{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2021-01-14"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":16,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,6,8,8],[8,9,8,11]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2021-01-14"}]
[]
[]
["Sr.no","Sector","Scrip","Expiry Date","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY","2021-01-28",32685.15,32565.05,{"v":32371.949999999997,"d":"32371.95"},{"v":32058.749999999996,"d":"32058.75"},{"v":31865.649999999994,"d":"31865.65"},32878.25,33071.35,33384.55,32758.15,32251.85,1496200,{"v":-0.11623030464123806,"d":"-11.62%"}]
[2,"Index","NIFTY","2021-01-28",14606.15,{"v":14580.716666666667,"d":"14580.72"},{"v":14501.433333333334,"d":"14501.43"},{"v":14396.716666666667,"d":"14396.72"},{"v":14317.433333333334,"d":"14317.43"},{"v":14685.433333333334,"d":"14685.43"},{"v":14764.716666666667,"d":"14764.72"},{"v":14869.433333333334,"d":"14869.43"},14660,14476,14600625,{"v":-0.03975159568695927,"d":"-3.98%"}]
[3,"Index","FINNIFTY","2021-01-28",{"v":15675.9,"d":"15675.90"},{"v":15691.616666666667,"d":"15691.62"},{"v":15513.833333333334,"d":"15513.83"},{"v":15351.766666666666,"d":"15351.77"},{"v":15173.983333333334,"d":"15173.98"},{"v":15853.683333333334,"d":"15853.68"},{"v":16031.466666666667,"d":"16031.47"},{"v":16193.533333333335,"d":"16193.53"},15869.4,15529.55,108680,{"v":0.13161182840483132,"d":"13.16%"}]
[4,"Others","AARTIIND","2021-01-28",{"v":1287.5,"d":"1287.50"},{"v":1285.1,"d":"1285.10"},{"v":1277.4999999999998,"d":"1277.50"},{"v":1267.4999999999998,"d":"1267.50"},{"v":1259.8999999999996,"d":"1259.90"},{"v":1295.1,"d":"1295.10"},{"v":1302.7000000000003,"d":"1302.70"},{"v":1312.7,"d":"1312.70"},1292.7,1275.1,401625,{"v":0.0106951871657754,"d":"1.07%"}]
[5,"Cement","ACC","2021-01-28",1799.45,{"v":1796.1166666666668,"d":"1796.12"},{"v":1780.3333333333335,"d":"1780.33"},{"v":1761.2166666666667,"d":"1761.22"},{"v":1745.4333333333334,"d":"1745.43"},{"v":1815.2333333333336,"d":"1815.23"},{"v":1831.0166666666669,"d":"1831.02"},{"v":1850.1333333333337,"d":"1850.13"},1811.9,1777,2389500,{"v":-0.009122952519178934,"d":"-0.91%"}]
[6,"Others","ADANIENT","2021-01-28",{"v":537.8,"d":"537.80"},533.85,525.75,{"v":513.6999999999999,"d":"513.70"},{"v":505.5999999999999,"d":"505.60"},{"v":545.9000000000001,"d":"545.90"},{"v":554.0000000000002,"d":"554.00"},{"v":566.0500000000002,"d":"566.05"},541.95,521.8,19268000,{"v":8.3108248493662994E-4,"d":"0.08%"}]
[7,"Others","ADANIPORTS","2021-01-28",{"v":539,"d":"539.00"},{"v":532.7166666666667,"d":"532.72"},{"v":522.5333333333334,"d":"522.53"},{"v":506.0666666666667,"d":"506.07"},{"v":495.88333333333344,"d":"495.88"},{"v":549.1833333333334,"d":"549.18"},{"v":559.3666666666668,"d":"559.37"},{"v":575.8333333333334,"d":"575.83"},542.9,516.25,45052500,{"v":1.1099395082967979E-4,"d":"0.01%"}]
[8,"Automobile","AMARAJABAT","2021-01-28",{"v":983,"d":"983.00"},{"v":989.6,"d":"989.60"},{"v":972.2,"d":"972.20"},{"v":961.4,"d":"961.40"},{"v":944,"d":"944.00"},{"v":1000.4000000000001,"d":"1000.40"},{"v":1017.8,"d":"1017.80"},{"v":1028.6000000000001,"d":"1028.60"},1007,978.8,2022000,{"v":0.019667170953101363,"d":"1.97%"}]
[9,"Cement","AMBUJACEM","2021-01-28",{"v":266.2,"d":"266.20"},{"v":265.9833333333333,"d":"265.98"},{"v":261.3166666666666,"d":"261.32"},{"v":256.43333333333334,"d":"256.43"},{"v":251.76666666666665,"d":"251.77"},{"v":270.86666666666656,"d":"270.87"},{"v":275.5333333333332,"d":"275.53"},{"v":280.4166666666665,"d":"280.42"},270.65,261.1,17880000,{"v":-0.016339329922429445,"d":"-1.63%"}]
[10,"Others","APOLLOHOSP","2021-01-28",{"v":2487.9,"d":"2487.90"},{"v":2491.733333333333,"d":"2491.73"},{"v":2444.8666666666663,"d":"2444.87"},{"v":2401.833333333333,"d":"2401.83"},{"v":2354.9666666666662,"d":"2354.97"},{"v":2534.7666666666664,"d":"2534.77"},{"v":2581.633333333333,"d":"2581.63"},{"v":2624.6666666666665,"d":"2624.67"},2538.6,2448.7,1669500,{"v":2.4016811768237767E-3,"d":"0.24%"}]
[11,"Automobile","APOLLOTYRE","2021-01-28",192.85,{"v":192.6,"d":"192.60"},{"v":188.39999999999998,"d":"188.40"},183.95,{"v":179.74999999999997,"d":"179.75"},{"v":197.04999999999998,"d":"197.05"},{"v":201.24999999999997,"d":"201.25"},{"v":205.7,"d":"205.70"},196.8,188.15,11100000,{"v":0.025878003696857672,"d":"2.59%"}]
[12,"Automobile","ASHOKLEY","2021-01-28",121.75,121.95,118.45,115.15,111.65,125.25,128.75,132.05,125.45,118.65,35496000,{"v":-0.10890194306371441,"d":"-10.89%"}]
[13,"FMCG","ASIANPAINT","2021-01-28",2717.25,{"v":2726.9666666666667,"d":"2726.97"},{"v":2681.633333333333,"d":"2681.63"},{"v":2646.0166666666664,"d":"2646.02"},{"v":2600.683333333333,"d":"2600.68"},{"v":2762.5833333333335,"d":"2762.58"},{"v":2807.9166666666665,"d":"2807.92"},{"v":2843.5333333333338,"d":"2843.53"},2772.3,2691.35,5395500,{"v":-1.8315018315018315E-3,"d":"-0.18%"}]
[14,"Pharma","AUROPHARMA","2021-01-28",{"v":950.7,"d":"950.70"},953.35,{"v":928.7,"d":"928.70"},{"v":906.7,"d":"906.70"},{"v":882.0500000000001,"d":"882.05"},975.35,{"v":999.9999999999999,"d":"1000.00"},{"v":1022,"d":"1022.00"},978,931.35,9218300,{"v":-0.020715370805137412,"d":"-2.07%"}]
[15,"Banking","AXISBANK","2021-01-28",{"v":690.9,"d":"690.90"},{"v":685.5500000000001,"d":"685.55"},{"v":676.6000000000001,"d":"676.60"},{"v":662.3000000000001,"d":"662.30"},{"v":653.3500000000001,"d":"653.35"},{"v":699.8500000000001,"d":"699.85"},{"v":708.8000000000002,"d":"708.80"},{"v":723.1000000000001,"d":"723.10"},694.5,671.25,49311600,{"v":0.008912349619445127,"d":"0.89%"}]
[16,"Automobile","BAJAJ-AUTO","2021-01-28",3619.15,{"v":3617.5833333333335,"d":"3617.58"},{"v":3592.516666666667,"d":"3592.52"},{"v":3565.883333333333,"d":"3565.88"},{"v":3540.8166666666666,"d":"3540.82"},{"v":3644.216666666667,"d":"3644.22"},{"v":3669.2833333333338,"d":"3669.28"},{"v":3695.9166666666674,"d":"3695.92"},3642.65,3590.95,1824250,{"v":-0.01644426472570427,"d":"-1.64%"}]
[17,"Finance","BAJAJFINSV","2021-01-28",8828.15,{"v":8871.733333333332,"d":"8871.73"},{"v":8686.416666666664,"d":"8686.42"},{"v":8544.683333333332,"d":"8544.68"},{"v":8359.366666666665,"d":"8359.37"},{"v":9013.466666666664,"d":"9013.47"},{"v":9198.783333333333,"d":"9198.78"},{"v":9340.516666666663,"d":"9340.52"},9057.05,8730,790750,{"v":-0.012796504369538077,"d":"-1.28%"}]
[18,"Finance","BAJFINANCE","2021-01-28",4916.15,{"v":4946.016666666666,"d":"4946.02"},{"v":4800.133333333333,"d":"4800.13"},{"v":4684.116666666667,"d":"4684.12"},{"v":4538.233333333334,"d":"4538.23"},{"v":5062.033333333333,"d":"5062.03"},{"v":5207.916666666666,"d":"5207.92"},{"v":5323.9333333333325,"d":"5323.93"},5091.9,4830,6270000,{"v":0.07764362136381214,"d":"7.76%"}]
[19,"Automobile","BALKRISIND","2021-01-28",{"v":1697.1,"d":"1697.10"},{"v":1692.1833333333334,"d":"1692.18"},{"v":1676.9166666666667,"d":"1676.92"},{"v":1656.7333333333333,"d":"1656.73"},{"v":1641.4666666666667,"d":"1641.47"},{"v":1712.3666666666668,"d":"1712.37"},{"v":1727.6333333333332,"d":"1727.63"},{"v":1747.8166666666668,"d":"1747.82"},1707.45,1672,1839600,{"v":0.013888888888888888,"d":"1.39%"}]
[20,"Banking","BANDHANBNK","2021-01-28",377.05,{"v":381.73333333333335,"d":"381.73"},{"v":366.5166666666667,"d":"366.52"},{"v":355.98333333333335,"d":"355.98"},{"v":340.7666666666667,"d":"340.77"},{"v":392.2666666666667,"d":"392.27"},{"v":407.4833333333334,"d":"407.48"},{"v":418.0166666666667,"d":"418.02"},396.95,371.2,20971800,{"v":0.14438660249484334,"d":"14.44%"}]
[21,"Banking","BANKBARODA","2021-01-28",75.55,{"v":73.89999999999999,"d":"73.90"},{"v":71.69999999999999,"d":"71.70"},67.85,{"v":65.64999999999999,"d":"65.65"},{"v":77.74999999999999,"d":"77.75"},79.95,{"v":83.79999999999998,"d":"83.80"},76.1,70.05,69849000,{"v":-0.0871559633027523,"d":"-8.72%"}]
[22,"FMCG","BATAINDIA","2021-01-28",1639.85,{"v":1640.0666666666668,"d":"1640.07"},{"v":1615.4333333333336,"d":"1615.43"},{"v":1591.0166666666669,"d":"1591.02"},{"v":1566.3833333333337,"d":"1566.38"},{"v":1664.4833333333336,"d":"1664.48"},{"v":1689.1166666666668,"d":"1689.12"},{"v":1713.5333333333335,"d":"1713.53"},1664.7,1615.65,1149500,{"v":-0.01368570080226522,"d":"-1.37%"}]
[23,"Capital_Goods","BEL","2021-01-28",{"v":134.4,"d":"134.40"},{"v":135.08333333333334,"d":"135.08"},{"v":131.91666666666669,"d":"131.92"},{"v":129.43333333333334,"d":"129.43"},{"v":126.26666666666668,"d":"126.27"},{"v":137.5666666666667,"d":"137.57"},{"v":140.73333333333338,"d":"140.73"},{"v":143.2166666666667,"d":"143.22"},138.25,132.6,27952800,{"v":0.009330406147091108,"d":"0.93%"}]
[24,"FMCG","BERGEPAINT","2021-01-28",{"v":800.1,"d":"800.10"},{"v":799.0499999999998,"d":"799.05"},{"v":791.3499999999997,"d":"791.35"},{"v":782.5999999999998,"d":"782.60"},{"v":774.8999999999996,"d":"774.90"},{"v":807.7999999999997,"d":"807.80"},{"v":815.4999999999998,"d":"815.50"},{"v":824.2499999999998,"d":"824.25"},806.75,790.3,2327600,{"v":-0.014438751746623195,"d":"-1.44%"}]
[25,"Automobile","BHARATFORG","2021-01-28",{"v":629.7,"d":"629.70"},641.65,{"v":604.9,"d":"604.90"},{"v":580.1,"d":"580.10"},543.35,{"v":666.4499999999999,"d":"666.45"},{"v":703.1999999999999,"d":"703.20"},{"v":727.9999999999999,"d":"728.00"},678.4,616.85,5898000,{"v":0.02931937172774869,"d":"2.93%"}]
[26,"Telecom","BHARTIARTL","2021-01-28",{"v":579.5,"d":"579.50"},{"v":583.4,"d":"583.40"},{"v":563.8,"d":"563.80"},{"v":548.1,"d":"548.10"},{"v":528.5,"d":"528.50"},{"v":599.0999999999999,"d":"599.10"},{"v":618.7,"d":"618.70"},{"v":634.3999999999999,"d":"634.40"},603,567.7,102071544,{"v":-0.024276311133130443,"d":"-2.43%"}]
[27,"Capital_Goods","BHEL","2021-01-28",{"v":40.9,"d":"40.90"},{"v":41.083333333333336,"d":"41.08"},{"v":39.66666666666667,"d":"39.67"},{"v":38.43333333333334,"d":"38.43"},{"v":37.01666666666667,"d":"37.02"},{"v":42.31666666666667,"d":"42.32"},{"v":43.73333333333334,"d":"43.73"},{"v":44.96666666666667,"d":"44.97"},42.5,39.85,133644000,{"v":0.0633249791144528,"d":"6.33%"}]
[28,"Pharma","BIOCON","2021-01-28",464.25,466.25,{"v":459.4,"d":"459.40"},{"v":454.54999999999995,"d":"454.55"},{"v":447.69999999999993,"d":"447.70"},{"v":471.1,"d":"471.10"},{"v":477.95000000000005,"d":"477.95"},{"v":482.80000000000007,"d":"482.80"},473.1,461.4,11373500,{"v":0.020008250825082508,"d":"2.00%"}]
[29,"Automobile","BOSCHLTD","2021-01-28",{"v":14830.7,"d":"14830.70"},{"v":14906.883333333333,"d":"14906.88"},{"v":14463.916666666666,"d":"14463.92"},{"v":14097.133333333333,"d":"14097.13"},{"v":13654.166666666666,"d":"13654.17"},{"v":15273.666666666666,"d":"15273.67"},{"v":15716.633333333333,"d":"15716.63"},{"v":16083.416666666666,"d":"16083.42"},15349.85,14540.1,151450,{"v":-0.06106633601983881,"d":"-6.11%"}]
[30,"Oil_Gas","BPCL","2021-01-28",413.85,{"v":415.7166666666667,"d":"415.72"},{"v":403.8833333333334,"d":"403.88"},{"v":393.9166666666667,"d":"393.92"},{"v":382.08333333333337,"d":"382.08"},{"v":425.6833333333334,"d":"425.68"},{"v":437.51666666666665,"d":"437.52"},{"v":447.4833333333334,"d":"447.48"},427.55,405.75,26991000,{"v":0.05658117249154453,"d":"5.66%"}]
[31,"FMCG","BRITANNIA","2021-01-28",{"v":3635.7,"d":"3635.70"},{"v":3632.4500000000003,"d":"3632.45"},{"v":3606.5000000000005,"d":"3606.50"},{"v":3577.3,"d":"3577.30"},{"v":3551.3500000000004,"d":"3551.35"},{"v":3661.6500000000005,"d":"3661.65"},{"v":3687.6000000000004,"d":"3687.60"},{"v":3716.8000000000006,"d":"3716.80"},3658.4,3603.25,2601400,{"v":-0.027004787552363855,"d":"-2.70%"}]
[32,"Pharma","CADILAHC","2021-01-28",{"v":488.1,"d":"488.10"},{"v":488.84999999999997,"d":"488.85"},{"v":481.99999999999994,"d":"482.00"},{"v":475.9,"d":"475.90"},{"v":469.04999999999995,"d":"469.05"},{"v":494.94999999999993,"d":"494.95"},{"v":501.79999999999995,"d":"501.80"},{"v":507.8999999999999,"d":"507.90"},495.7,482.75,9598600,{"v":0.037081055383884,"d":"3.71%"}]
[33,"Banking","CANBK","2021-01-28",145.35,{"v":142.73333333333332,"d":"142.73"},{"v":138.91666666666663,"d":"138.92"},{"v":132.48333333333332,"d":"132.48"},{"v":128.66666666666663,"d":"128.67"},{"v":149.16666666666663,"d":"149.17"},{"v":152.9833333333333,"d":"152.98"},{"v":159.41666666666663,"d":"159.42"},146.55,136.3,53098200,{"v":4.0695899888086275E-4,"d":"0.04%"}]
[34,"Finance","CHOLAFIN","2021-01-28",{"v":428.4,"d":"428.40"},{"v":432.6333333333334,"d":"432.63"},{"v":415.8666666666668,"d":"415.87"},{"v":403.3333333333334,"d":"403.33"},{"v":386.56666666666683,"d":"386.57"},{"v":445.16666666666674,"d":"445.17"},{"v":461.9333333333333,"d":"461.93"},{"v":474.4666666666667,"d":"474.47"},449.4,420.1,4757500,{"v":1.0520778537611783E-3,"d":"0.11%"}]
[35,"Pharma","CIPLA","2021-01-28",845.85,{"v":845.3333333333334,"d":"845.33"},{"v":835.7166666666667,"d":"835.72"},{"v":825.5833333333334,"d":"825.58"},{"v":815.9666666666667,"d":"815.97"},{"v":855.4666666666667,"d":"855.47"},{"v":865.0833333333333,"d":"865.08"},{"v":875.2166666666667,"d":"875.22"},854.95,835.2,15390700,{"v":-3.1994611433863772E-3,"d":"-0.32%"}]
[36,"Others","COALINDIA","2021-01-28",146.25,{"v":146.41666666666666,"d":"146.42"},{"v":143.48333333333332,"d":"143.48"},{"v":140.71666666666667,"d":"140.72"},{"v":137.78333333333333,"d":"137.78"},{"v":149.1833333333333,"d":"149.18"},{"v":152.11666666666665,"d":"152.12"},{"v":154.8833333333333,"d":"154.88"},149.35,143.65,31521000,{"v":-0.0284789644012945,"d":"-2.85%"}]
[37,"Technology","COFORGE","2021-01-28",2743.95,{"v":2743.0833333333335,"d":"2743.08"},{"v":2681.166666666667,"d":"2681.17"},{"v":2618.3833333333337,"d":"2618.38"},{"v":2556.466666666667,"d":"2556.47"},{"v":2805.866666666667,"d":"2805.87"},{"v":2867.7833333333338,"d":"2867.78"},{"v":2930.5666666666666,"d":"2930.57"},2805,2680.3,673875,{"v":0.035734870317002884,"d":"3.57%"}]
[38,"FMCG","COLPAL","2021-01-28",1607.75,{"v":1610.1499999999999,"d":"1610.15"},{"v":1586.7999999999997,"d":"1586.80"},1565.85,{"v":1542.4999999999998,"d":"1542.50"},{"v":1631.0999999999997,"d":"1631.10"},{"v":1654.4499999999996,"d":"1654.45"},{"v":1675.3999999999996,"d":"1675.40"},1633.5,1589.2,2517900,{"v":0.028008002286367534,"d":"2.80%"}]
[39,"Others","CONCOR","2021-01-28",{"v":441.1,"d":"441.10"},442.05,432.25,{"v":423.4,"d":"423.40"},{"v":413.59999999999997,"d":"413.60"},{"v":450.90000000000003,"d":"450.90"},{"v":460.7000000000001,"d":"460.70"},{"v":469.55000000000007,"d":"469.55"},451.85,433.2,10217331,{"v":-0.038393645189761696,"d":"-3.84%"}]
[40,"Capital_Goods","CUMMINSIND","2021-01-28",614.45,{"v":616.5500000000001,"d":"616.55"},{"v":604.1000000000001,"d":"604.10"},{"v":593.7500000000001,"d":"593.75"},{"v":581.3000000000002,"d":"581.30"},{"v":626.9000000000001,"d":"626.90"},{"v":639.3500000000001,"d":"639.35"},{"v":649.7,"d":"649.70"},629,606.2,2616000,{"v":-0.00818926296633303,"d":"-0.82%"}]
[41,"FMCG","DABUR","2021-01-28",538.55,{"v":540.1333333333333,"d":"540.13"},{"v":533.4166666666666,"d":"533.42"},{"v":528.2833333333333,"d":"528.28"},{"v":521.5666666666666,"d":"521.57"},{"v":545.2666666666667,"d":"545.27"},{"v":551.9833333333333,"d":"551.98"},{"v":557.1166666666667,"d":"557.12"},546.85,535,14887500,{"v":3.2853171594642407E-3,"d":"0.33%"}]
[42,"Pharma","DIVISLAB","2021-01-28",{"v":3739.4,"d":"3739.40"},{"v":3744.816666666667,"d":"3744.82"},{"v":3687.983333333334,"d":"3687.98"},{"v":3636.566666666667,"d":"3636.57"},{"v":3579.733333333334,"d":"3579.73"},{"v":3796.233333333334,"d":"3796.23"},{"v":3853.066666666667,"d":"3853.07"},{"v":3904.483333333334,"d":"3904.48"},3801.65,3693.4,2808000,{"v":0.05627445079747216,"d":"5.63%"}]
[43,"Realty","DLF","2021-01-28",{"v":281.7,"d":"281.70"},{"v":281.1666666666667,"d":"281.17"},{"v":269.03333333333336,"d":"269.03"},{"v":256.3666666666667,"d":"256.37"},{"v":244.23333333333335,"d":"244.23"},{"v":293.83333333333337,"d":"293.83"},{"v":305.9666666666667,"d":"305.97"},{"v":318.6333333333334,"d":"318.63"},293.3,268.5,25037100,{"v":-0.017864077669902913,"d":"-1.79%"}]
[44,"Pharma","DRREDDY","2021-01-28",5306.35,{"v":5316.783333333334,"d":"5316.78"},{"v":5239.5666666666675,"d":"5239.57"},{"v":5172.783333333334,"d":"5172.78"},{"v":5095.5666666666675,"d":"5095.57"},{"v":5383.5666666666675,"d":"5383.57"},{"v":5460.783333333333,"d":"5460.78"},{"v":5527.5666666666675,"d":"5527.57"},5394,5250,2835625,{"v":0.004650132860938884,"d":"0.47%"}]
[45,"Automobile","EICHERMOT","2021-01-28",{"v":2881.3,"d":"2881.30"},{"v":2879.5833333333335,"d":"2879.58"},{"v":2845.216666666667,"d":"2845.22"},{"v":2809.1333333333337,"d":"2809.13"},{"v":2774.7666666666673,"d":"2774.77"},{"v":2915.666666666667,"d":"2915.67"},{"v":2950.033333333333,"d":"2950.03"},{"v":2986.116666666667,"d":"2986.12"},2913.95,2843.5,2346050,{"v":-0.029394729220967274,"d":"-2.94%"}]
[46,"Automobile","ESCORTS","2021-01-28",{"v":1371.1,"d":"1371.10"},{"v":1371.8500000000001,"d":"1371.85"},{"v":1352.3000000000002,"d":"1352.30"},{"v":1333.5,"d":"1333.50"},1313.95,{"v":1390.6500000000003,"d":"1390.65"},{"v":1410.2,"d":"1410.20"},{"v":1429.0000000000005,"d":"1429.00"},1391.4,1353.05,3326400,{"v":-0.05129411764705882,"d":"-5.13%"}]
[47,"Automobile","EXIDEIND","2021-01-28",{"v":201.6,"d":"201.60"},{"v":202.91666666666666,"d":"202.92"},{"v":196.58333333333331,"d":"196.58"},{"v":191.56666666666666,"d":"191.57"},{"v":185.23333333333332,"d":"185.23"},{"v":207.9333333333333,"d":"207.93"},{"v":214.26666666666662,"d":"214.27"},{"v":219.2833333333333,"d":"219.28"},209.25,197.9,14382000,{"v":0.029373872713218244,"d":"2.94%"}]
[48,"Banking","FEDERALBNK","2021-01-28",75.05,{"v":75.89999999999999,"d":"75.90"},{"v":73.59999999999998,"d":"73.60"},{"v":72.14999999999999,"d":"72.15"},{"v":69.84999999999998,"d":"69.85"},{"v":77.34999999999998,"d":"77.35"},{"v":79.64999999999999,"d":"79.65"},{"v":81.09999999999998,"d":"81.10"},78.2,74.45,96350000,{"v":-0.013918739125985059,"d":"-1.39%"}]
[49,"Oil_Gas","GAIL","2021-01-28",{"v":139,"d":"139.00"},{"v":139.1,"d":"139.10"},136.85,{"v":134.7,"d":"134.70"},132.45,141.25,{"v":143.5,"d":"143.50"},145.65,141.35,136.95,37569900,{"v":-0.010125361620057859,"d":"-1.01%"}]
[50,"Pharma","GLENMARK","2021-01-28",516.15,515.35,{"v":506.30000000000007,"d":"506.30"},{"v":496.45000000000005,"d":"496.45"},{"v":487.4000000000001,"d":"487.40"},{"v":525.2,"d":"525.20"},534.25,{"v":544.1,"d":"544.10"},524.4,505.5,5200300,{"v":-0.005498130635583902,"d":"-0.55%"}]
[51,"Infrastructure","GMRINFRA","2021-01-28",27.25,{"v":27.150000000000002,"d":"27.15"},{"v":26.700000000000003,"d":"26.70"},{"v":26.150000000000002,"d":"26.15"},{"v":25.700000000000003,"d":"25.70"},{"v":27.700000000000003,"d":"27.70"},28.15,{"v":28.700000000000003,"d":"28.70"},27.6,26.6,146880000,{"v":-2.5974025974025974E-3,"d":"-0.26%"}]
[52,"FMCG","GODREJCP","2021-01-28",{"v":772.2,"d":"772.20"},{"v":769.1833333333334,"d":"769.18"},{"v":762.6666666666667,"d":"762.67"},{"v":753.1333333333333,"d":"753.13"},{"v":746.6166666666667,"d":"746.62"},{"v":778.7166666666668,"d":"778.72"},{"v":785.2333333333335,"d":"785.23"},{"v":794.7666666666669,"d":"794.77"},775.7,759.65,4497000,{"v":-0.07392915980230642,"d":"-7.39%"}]
[53,"Others","GODREJPROP","2021-01-28",1435.85,{"v":1449.6666666666667,"d":"1449.67"},{"v":1412.3333333333335,"d":"1412.33"},{"v":1388.8166666666668,"d":"1388.82"},{"v":1351.4833333333336,"d":"1351.48"},{"v":1473.1833333333334,"d":"1473.18"},{"v":1510.5166666666669,"d":"1510.52"},{"v":1534.0333333333333,"d":"1534.03"},1487,1426.15,1818050,{"v":0.12964458804523424,"d":"12.96%"}]
[54,"Cement","GRASIM","2021-01-28",{"v":1036.3,"d":"1036.30"},1030.25,1016.25,{"v":996.2,"d":"996.20"},{"v":982.2,"d":"982.20"},{"v":1050.3,"d":"1050.30"},{"v":1064.3,"d":"1064.30"},1084.35,1044.25,1010.2,17633900,{"v":9.902067464635473E-3,"d":"0.99%"}]
[55,"Others","HAVELLS","2021-01-28",{"v":1013.9,"d":"1013.90"},{"v":1018.6166666666668,"d":"1018.62"},{"v":1000.2333333333336,"d":"1000.23"},{"v":986.5666666666668,"d":"986.57"},{"v":968.1833333333336,"d":"968.18"},{"v":1032.2833333333335,"d":"1032.28"},{"v":1050.6666666666667,"d":"1050.67"},{"v":1064.3333333333335,"d":"1064.33"},1037,1004.95,3320000,{"v":0.024059222702035782,"d":"2.41%"}]
[56,"Technology","HCLTECH","2021-01-28",1059.25,{"v":1056.2333333333333,"d":"1056.23"},{"v":1044.4666666666667,"d":"1044.47"},{"v":1029.6833333333334,"d":"1029.68"},{"v":1017.9166666666667,"d":"1017.92"},{"v":1071.0166666666667,"d":"1071.02"},{"v":1082.7833333333335,"d":"1082.78"},{"v":1097.5666666666666,"d":"1097.57"},1068,1041.45,20483400,{"v":0.04829118005301999,"d":"4.83%"}]
[57,"Finance","HDFC","2021-01-28",{"v":2683.4,"d":"2683.40"},{"v":2710.7833333333333,"d":"2710.78"},{"v":2636.4666666666667,"d":"2636.47"},{"v":2589.5333333333333,"d":"2589.53"},{"v":2515.2166666666667,"d":"2515.22"},{"v":2757.7166666666667,"d":"2757.72"},{"v":2832.0333333333333,"d":"2832.03"},{"v":2878.9666666666667,"d":"2878.97"},2785.1,2663.85,19386300,{"v":-6.0601399676997614E-3,"d":"-0.61%"}]
[58,"Finance","HDFCAMC","2021-01-28",3247.05,{"v":3225.6,"d":"3225.60"},{"v":3191.3999999999996,"d":"3191.40"},{"v":3135.7499999999995,"d":"3135.75"},{"v":3101.5499999999993,"d":"3101.55"},3281.25,3315.45,{"v":3371.1000000000004,"d":"3371.10"},3259.8,3169.95,277800,{"v":0.17215189873417722,"d":"17.22%"}]
[59,"Banking","HDFCBANK","2021-01-28",1474.95,1479.25,1461.35,1447.75,1429.85,1492.85,1510.75,1524.35,1497.15,1465.65,31988000,{"v":-0.054677849294584226,"d":"-5.47%"}]
[60,"Finance","HDFCLIFE","2021-01-28",716.65,{"v":717.4333333333334,"d":"717.43"},{"v":708.9666666666668,"d":"708.97"},{"v":701.2833333333334,"d":"701.28"},{"v":692.8166666666668,"d":"692.82"},{"v":725.1166666666668,"d":"725.12"},{"v":733.5833333333335,"d":"733.58"},{"v":741.2666666666668,"d":"741.27"},725.9,709.75,7951900,{"v":0.03730807863395035,"d":"3.73%"}]
[61,"Automobile","HEROMOTOCO","2021-01-28",{"v":3264.7,"d":"3264.70"},{"v":3269.7999999999997,"d":"3269.80"},{"v":3217.7499999999995,"d":"3217.75"},{"v":3170.7999999999997,"d":"3170.80"},{"v":3118.7499999999995,"d":"3118.75"},{"v":3316.7499999999995,"d":"3316.75"},{"v":3368.7999999999997,"d":"3368.80"},{"v":3415.7499999999995,"d":"3415.75"},3321.85,3222.85,3978600,{"v":-0.011920727164357025,"d":"-1.19%"}]
[62,"Metals","HINDALCO","2021-01-28",{"v":263.9,"d":"263.90"},{"v":264.18333333333334,"d":"264.18"},{"v":259.3666666666667,"d":"259.37"},{"v":254.83333333333331,"d":"254.83"},{"v":250.01666666666665,"d":"250.02"},{"v":268.7166666666667,"d":"268.72"},{"v":273.5333333333334,"d":"273.53"},{"v":278.0666666666667,"d":"278.07"},269,259.65,23172700,{"v":0.012208865514650639,"d":"1.22%"}]
[63,"Oil_Gas","HINDPETRO","2021-01-28",228.05,{"v":229.08333333333334,"d":"229.08"},{"v":224.16666666666669,"d":"224.17"},{"v":220.28333333333333,"d":"220.28"},{"v":215.36666666666667,"d":"215.37"},{"v":232.9666666666667,"d":"232.97"},{"v":237.88333333333338,"d":"237.88"},{"v":241.7666666666667,"d":"241.77"},234,225.2,25528500,{"v":0.024488026871817097,"d":"2.45%"}]
[64,"FMCG","HINDUNILVR","2021-01-28",{"v":2384.5,"d":"2384.50"},{"v":2387.766666666667,"d":"2387.77"},{"v":2371.683333333334,"d":"2371.68"},{"v":2358.866666666667,"d":"2358.87"},{"v":2342.7833333333338,"d":"2342.78"},{"v":2400.583333333334,"d":"2400.58"},{"v":2416.666666666667,"d":"2416.67"},{"v":2429.483333333334,"d":"2429.48"},2403.85,2374.95,6224400,{"v":-0.012376237623762377,"d":"-1.24%"}]
[65,"Finance","IBULHSGFIN","2021-01-28",{"v":234.9,"d":"234.90"},{"v":234,"d":"234.00"},{"v":223.8,"d":"223.80"},{"v":212.70000000000002,"d":"212.70"},{"v":202.50000000000003,"d":"202.50"},{"v":245.1,"d":"245.10"},{"v":255.29999999999998,"d":"255.30"},{"v":266.4,"d":"266.40"},244.2,222.9,31133300,{"v":-0.03106608779546551,"d":"-3.11%"}]
[66,"Banking","ICICIBANK","2021-01-28",559.25,{"v":558,"d":"558.00"},552.35,545.45,{"v":539.8000000000001,"d":"539.80"},{"v":564.9,"d":"564.90"},{"v":570.5500000000001,"d":"570.55"},{"v":577.4499999999999,"d":"577.45"},563.65,551.1,86222125,{"v":0.007616537849693892,"d":"0.76%"}]
[67,"Finance","ICICIGI","2021-01-28",{"v":1556.8,"d":"1556.80"},{"v":1563.2166666666665,"d":"1563.22"},{"v":1534.633333333333,"d":"1534.63"},{"v":1512.4666666666665,"d":"1512.47"},{"v":1483.883333333333,"d":"1483.88"},{"v":1585.383333333333,"d":"1585.38"},{"v":1613.9666666666665,"d":"1613.97"},{"v":1636.133333333333,"d":"1636.13"},1591.8,1541.05,697850,{"v":0.06140917905623788,"d":"6.14%"}]
[68,"Finance","ICICIPRULI","2021-01-28",511.55,{"v":515.8166666666667,"d":"515.82"},{"v":501.73333333333346,"d":"501.73"},{"v":491.91666666666674,"d":"491.92"},{"v":477.8333333333335,"d":"477.83"},{"v":525.6333333333334,"d":"525.63"},{"v":539.7166666666667,"d":"539.72"},{"v":549.5333333333334,"d":"549.53"},529.9,506,4309500,{"v":0.04548762736535662,"d":"4.55%"}]
[69,"Telecom","IDEA","2021-01-28",12.35,{"v":12.383333333333333,"d":"12.38"},{"v":11.916666666666666,"d":"11.92"},{"v":11.483333333333333,"d":"11.48"},{"v":11.016666666666666,"d":"11.02"},{"v":12.816666666666666,"d":"12.82"},{"v":13.283333333333335,"d":"13.28"},{"v":13.716666666666667,"d":"13.72"},12.85,11.95,962990000,{"v":0.027178376763981184,"d":"2.72%"}]
[70,"Banking","IDFCFIRSTB","2021-01-28",{"v":45.9,"d":"45.90"},46.15,44.75,{"v":43.6,"d":"43.60"},{"v":42.2,"d":"42.20"},{"v":47.3,"d":"47.30"},{"v":48.69999999999999,"d":"48.70"},{"v":49.849999999999994,"d":"49.85"},47.55,45,155724000,{"v":0.04010152284263959,"d":"4.01%"}]
[71,"Oil_Gas","IGL","2021-01-28",{"v":567.8,"d":"567.80"},{"v":566.3333333333334,"d":"566.33"},{"v":561.8166666666667,"d":"561.82"},{"v":555.8333333333334,"d":"555.83"},{"v":551.3166666666667,"d":"551.32"},{"v":572.3166666666667,"d":"572.32"},{"v":576.8333333333334,"d":"576.83"},{"v":582.8166666666667,"d":"582.82"},570.85,560.35,6105000,{"v":-0.0231023102310231,"d":"-2.31%"}]
[72,"Others","INDIGO","2021-01-28",1641.85,{"v":1656.5333333333335,"d":"1656.53"},{"v":1613.066666666667,"d":"1613.07"},{"v":1584.2833333333335,"d":"1584.28"},{"v":1540.816666666667,"d":"1540.82"},{"v":1685.316666666667,"d":"1685.32"},{"v":1728.7833333333338,"d":"1728.78"},{"v":1757.566666666667,"d":"1757.57"},1700,1627.75,3217500,{"v":0.04008404719573299,"d":"4.01%"}]
[73,"Banking","INDUSINDBK","2021-01-28",947.25,{"v":944.4333333333334,"d":"944.43"},{"v":931.3666666666668,"d":"931.37"},{"v":915.4833333333333,"d":"915.48"},{"v":902.4166666666667,"d":"902.42"},{"v":960.3166666666668,"d":"960.32"},{"v":973.3833333333334,"d":"973.38"},{"v":989.2666666666669,"d":"989.27"},957.5,928.55,14849100,{"v":-0.06985003946329914,"d":"-6.99%"}]
[74,"Telecom","INDUSTOWER","2021-01-28",258.85,261.05,{"v":251.60000000000002,"d":"251.60"},{"v":244.35000000000002,"d":"244.35"},{"v":234.90000000000003,"d":"234.90"},{"v":268.3,"d":"268.30"},{"v":277.74999999999994,"d":"277.75"},{"v":285,"d":"285.00"},270.5,253.8,9058000,{"v":-0.03977441377263283,"d":"-3.98%"}]
[75,"Technology","INFY","2021-01-28",{"v":1394.7,"d":"1394.70"},1386.05,{"v":1373.1,"d":"1373.10"},{"v":1351.5,"d":"1351.50"},1338.55,{"v":1407.6499999999999,"d":"1407.65"},{"v":1420.6000000000001,"d":"1420.60"},{"v":1442.1999999999998,"d":"1442.20"},1399,1364.45,35640000,{"v":0.014604150653343582,"d":"1.46%"}]
[76,"Oil_Gas","IOC","2021-01-28",{"v":101.4,"d":"101.40"},{"v":101.08333333333333,"d":"101.08"},{"v":98.96666666666665,"d":"98.97"},{"v":96.53333333333333,"d":"96.53"},{"v":94.41666666666666,"d":"94.42"},{"v":103.51666666666665,"d":"103.52"},{"v":105.63333333333333,"d":"105.63"},{"v":108.06666666666665,"d":"108.07"},103.2,98.65,49218000,{"v":-0.06806153846153846,"d":"-6.81%"}]
[77,"FMCG","ITC","2021-01-28",212.35,{"v":210.81666666666663,"d":"210.82"},{"v":207.43333333333328,"d":"207.43"},{"v":202.51666666666665,"d":"202.52"},{"v":199.1333333333333,"d":"199.13"},{"v":215.73333333333326,"d":"215.73"},{"v":219.11666666666665,"d":"219.12"},{"v":224.03333333333325,"d":"224.03"},214.2,205.9,121120000,{"v":8.9909033213454617E-4,"d":"0.09%"}]
[78,"Metals","JINDALSTEL","2021-01-28",{"v":301.2,"d":"301.20"},{"v":298.76666666666665,"d":"298.77"},{"v":290.9333333333333,"d":"290.93"},{"v":280.66666666666663,"d":"280.67"},{"v":272.83333333333326,"d":"272.83"},{"v":309.0333333333333,"d":"309.03"},{"v":316.8666666666667,"d":"316.87"},{"v":327.1333333333333,"d":"327.13"},306.6,288.5,23490000,{"v":0.002560819462227913,"d":"0.26%"}]
[79,"Metals","JSWSTEEL","2021-01-28",405.05,{"v":403.40000000000003,"d":"403.40"},{"v":397.45000000000005,"d":"397.45"},389.85,{"v":383.90000000000003,"d":"383.90"},{"v":411.00000000000006,"d":"411.00"},416.95,{"v":424.55000000000007,"d":"424.55"},409.35,395.8,34622100,{"v":-6.2771233725976445E-3,"d":"-0.63%"}]
[80,"Others","JUBLFOOD","2021-01-28",{"v":2846.6,"d":"2846.60"},{"v":2854,"d":"2854.00"},{"v":2789.2,"d":"2789.20"},{"v":2731.7999999999997,"d":"2731.80"},{"v":2666.9999999999995,"d":"2667.00"},{"v":2911.4,"d":"2911.40"},{"v":2976.2000000000003,"d":"2976.20"},{"v":3033.6000000000004,"d":"3033.60"},2918.8,2796.6,1466500,{"v":0.000682360968952576,"d":"0.07%"}]
[81,"Banking","KOTAKBANK","2021-01-28",1892.05,{"v":1897.6666666666667,"d":"1897.67"},{"v":1879.3833333333334,"d":"1879.38"},{"v":1866.7166666666667,"d":"1866.72"},{"v":1848.4333333333334,"d":"1848.43"},{"v":1910.3333333333335,"d":"1910.33"},{"v":1928.6166666666668,"d":"1928.62"},{"v":1941.2833333333335,"d":"1941.28"},1915.95,1885,17923600,{"v":-0.009198452183526811,"d":"-0.92%"}]
[82,"Finance","L&TFH","2021-01-28",102.95,{"v":103.23333333333335,"d":"103.23"},{"v":99.81666666666669,"d":"99.82"},{"v":96.68333333333334,"d":"96.68"},{"v":93.26666666666668,"d":"93.27"},{"v":106.3666666666667,"d":"106.37"},{"v":109.78333333333336,"d":"109.78"},{"v":112.91666666666671,"d":"112.92"},106.65,100.1,28635000,{"v":0.030158256195879366,"d":"3.02%"}]
[83,"Others","LALPATHLAB","2021-01-28",2407.35,{"v":2401.0333333333333,"d":"2401.03"},{"v":2388.616666666667,"d":"2388.62"},{"v":2369.8833333333337,"d":"2369.88"},{"v":2357.466666666667,"d":"2357.47"},{"v":2419.7666666666664,"d":"2419.77"},{"v":2432.1833333333334,"d":"2432.18"},{"v":2450.916666666666,"d":"2450.92"},2413.45,2382.3,189750,{"v":0.028455284552845527,"d":"2.85%"}]
[84,"Finance","LICHSGFIN","2021-01-28",439.65,{"v":443.84999999999997,"d":"443.85"},{"v":423.44999999999993,"d":"423.45"},{"v":407.24999999999994,"d":"407.25"},{"v":386.8499999999999,"d":"386.85"},{"v":460.04999999999995,"d":"460.05"},{"v":480.44999999999993,"d":"480.45"},496.65,464.25,427.65,7778000,{"v":0.14214390602055801,"d":"14.21%"}]
[85,"Capital_Goods","LT","2021-01-28",1359.35,{"v":1362.2166666666665,"d":"1362.22"},{"v":1347.583333333333,"d":"1347.58"},{"v":1335.8166666666666,"d":"1335.82"},{"v":1321.1833333333332,"d":"1321.18"},{"v":1373.983333333333,"d":"1373.98"},{"v":1388.6166666666666,"d":"1388.62"},{"v":1400.3833333333328,"d":"1400.38"},1376.85,1350.45,13821275,{"v":-0.02201155504923102,"d":"-2.20%"}]
[86,"Pharma","LUPIN","2021-01-28",{"v":1072.7,"d":"1072.70"},{"v":1072.9,"d":"1072.90"},{"v":1051.9500000000003,"d":"1051.95"},{"v":1031.2000000000003,"d":"1031.20"},{"v":1010.2500000000005,"d":"1010.25"},1093.65,{"v":1114.6,"d":"1114.60"},1135.35,1093.85,1052.15,8330000,{"v":4.6130189646335215E-3,"d":"0.46%"}]
[87,"Automobile","M&M","2021-01-28",{"v":829.7,"d":"829.70"},{"v":818.0499999999998,"d":"818.05"},{"v":796.6999999999997,"d":"796.70"},{"v":763.6999999999998,"d":"763.70"},{"v":742.3499999999997,"d":"742.35"},{"v":851.0499999999997,"d":"851.05"},{"v":872.3999999999999,"d":"872.40"},{"v":905.3999999999997,"d":"905.40"},839.4,785.05,11653600,{"v":-0.01677297424994094,"d":"-1.68%"}]
[88,"Finance","M&MFIN","2021-01-28",190.65,{"v":192.03333333333333,"d":"192.03"},{"v":184.66666666666666,"d":"184.67"},{"v":178.68333333333334,"d":"178.68"},{"v":171.31666666666666,"d":"171.32"},{"v":198.01666666666665,"d":"198.02"},{"v":205.38333333333333,"d":"205.38"},{"v":211.36666666666665,"d":"211.37"},199.4,186.05,14548000,{"v":-0.027540106951871656,"d":"-2.75%"}]
[89,"Finance","MANAPPURAM","2021-01-28",{"v":171.9,"d":"171.90"},{"v":171.98333333333335,"d":"171.98"},{"v":167.3666666666667,"d":"167.37"},{"v":162.83333333333334,"d":"162.83"},{"v":158.2166666666667,"d":"158.22"},{"v":176.5166666666667,"d":"176.52"},{"v":181.13333333333338,"d":"181.13"},{"v":185.6666666666667,"d":"185.67"},176.6,167.45,18264000,{"v":-0.009437032216075496,"d":"-0.94%"}]
[90,"FMCG","MARICO","2021-01-28",{"v":420.5,"d":"420.50"},{"v":421.3833333333334,"d":"421.38"},{"v":415.3166666666668,"d":"415.32"},{"v":410.1333333333334,"d":"410.13"},{"v":404.0666666666668,"d":"404.07"},{"v":426.5666666666668,"d":"426.57"},{"v":432.6333333333334,"d":"432.63"},{"v":437.8166666666668,"d":"437.82"},427.45,416.2,9008000,{"v":-0.024263431542461005,"d":"-2.43%"}]
[91,"Automobile","MARUTI","2021-01-28",{"v":8177.5,"d":"8177.50"},{"v":8187.733333333334,"d":"8187.73"},{"v":8110.766666666666,"d":"8110.77"},{"v":8044.033333333333,"d":"8044.03"},{"v":7967.066666666666,"d":"7967.07"},{"v":8254.466666666667,"d":"8254.47"},{"v":8331.433333333334,"d":"8331.43"},{"v":8398.166666666668,"d":"8398.17"},8264.7,8121,2455900,{"v":-0.009837519654880458,"d":"-0.98%"}]
[92,"FMCG","MCDOWELL-N","2021-01-28",{"v":643.7,"d":"643.70"},{"v":645.8000000000001,"d":"645.80"},{"v":632.6000000000001,"d":"632.60"},{"v":621.5000000000001,"d":"621.50"},{"v":608.3000000000002,"d":"608.30"},{"v":656.9000000000001,"d":"656.90"},{"v":670.1000000000001,"d":"670.10"},{"v":681.2,"d":"681.20"},659,634.7,9736250,{"v":-0.020251572327044026,"d":"-2.03%"}]
[93,"Finance","MFSL","2021-01-28",{"v":718.3,"d":"718.30"},{"v":720.6666666666666,"d":"720.67"},{"v":706.6333333333332,"d":"706.63"},{"v":694.9666666666666,"d":"694.97"},{"v":680.9333333333332,"d":"680.93"},{"v":732.3333333333333,"d":"732.33"},{"v":746.3666666666668,"d":"746.37"},{"v":758.0333333333333,"d":"758.03"},734.7,709,5889000,{"v":-0.04329461457233368,"d":"-4.33%"}]
[94,"Oil_Gas","MGL","2021-01-28",1119.55,{"v":1120.8500000000001,"d":"1120.85"},{"v":1096.7500000000002,"d":"1096.75"},1073.95,{"v":1049.8500000000001,"d":"1049.85"},{"v":1143.6500000000003,"d":"1143.65"},{"v":1167.7500000000002,"d":"1167.75"},{"v":1190.5500000000004,"d":"1190.55"},1144.95,1098.05,1759200,{"v":-0.03520895031260283,"d":"-3.52%"}]
[95,"Technology","MINDTREE","2021-01-28",{"v":1753,"d":"1753.00"},{"v":1754.2166666666665,"d":"1754.22"},{"v":1733.7833333333328,"d":"1733.78"},{"v":1714.5666666666664,"d":"1714.57"},{"v":1694.1333333333328,"d":"1694.13"},{"v":1773.433333333333,"d":"1773.43"},{"v":1793.8666666666668,"d":"1793.87"},{"v":1813.083333333333,"d":"1813.08"},1774.65,1735,1879200,{"v":0.03708609271523179,"d":"3.71%"}]
[96,"Automobile","MOTHERSUMI","2021-01-28",168.25,{"v":168.79999999999998,"d":"168.80"},{"v":164.94999999999996,"d":"164.95"},{"v":161.64999999999998,"d":"161.65"},{"v":157.79999999999995,"d":"157.80"},{"v":172.09999999999997,"d":"172.10"},175.95,{"v":179.24999999999997,"d":"179.25"},172.65,165.5,27993000,{"v":-0.02653359298928919,"d":"-2.65%"}]
[97,"Automobile","MRF","2021-01-28",{"v":85998.7,"d":"85998.70"},{"v":86279.13333333333,"d":"86279.13"},{"v":85179.56666666667,"d":"85179.57"},{"v":84360.43333333333,"d":"84360.43"},{"v":83260.86666666667,"d":"83260.87"},{"v":87098.26666666666,"d":"87098.27"},{"v":88197.83333333331,"d":"88197.83"},{"v":89016.96666666666,"d":"89016.97"},87378.7,85460,55810,{"v":0.00922242314647378,"d":"0.92%"}]
[98,"Finance","MUTHOOTFIN","2021-01-28",{"v":1241.8,"d":"1241.80"},{"v":1249.0666666666666,"d":"1249.07"},{"v":1203.7833333333333,"d":"1203.78"},{"v":1165.7666666666667,"d":"1165.77"},{"v":1120.4833333333333,"d":"1120.48"},{"v":1287.0833333333333,"d":"1287.08"},{"v":1332.3666666666666,"d":"1332.37"},{"v":1370.3833333333332,"d":"1370.38"},1294.35,1211.05,5027250,{"v":0.06650755767700875,"d":"6.65%"}]
[99,"Metals","NATIONALUM","2021-01-28",{"v":47,"d":"47.00"},{"v":47.199999999999996,"d":"47.20"},{"v":45.94999999999999,"d":"45.95"},{"v":44.89999999999999,"d":"44.90"},{"v":43.649999999999984,"d":"43.65"},{"v":48.24999999999999,"d":"48.25"},{"v":49.50000000000001,"d":"49.50"},50.55,48.45,46.15,71604000,{"v":0.04386617100371747,"d":"4.39%"}]
[100,"Others","NAUKRI","2021-01-28",{"v":5284,"d":"5284.00"},{"v":5308,"d":"5308.00"},{"v":5176,"d":"5176.00"},{"v":5068,"d":"5068.00"},{"v":4936,"d":"4936.00"},{"v":5416,"d":"5416.00"},{"v":5548,"d":"5548.00"},{"v":5656,"d":"5656.00"},5440,5200,850750,{"v":-0.00467973091547236,"d":"-0.47%"}]
[101,"FMCG","NESTLEIND","2021-01-28",{"v":18100.8,"d":"18100.80"},{"v":18133.333333333332,"d":"18133.33"},{"v":17967.666666666664,"d":"17967.67"},{"v":17834.533333333333,"d":"17834.53"},{"v":17668.866666666665,"d":"17668.87"},{"v":18266.466666666664,"d":"18266.47"},{"v":18432.133333333328,"d":"18432.13"},{"v":18565.266666666663,"d":"18565.27"},18299,18000.2,335450,{"v":-0.016419879783023016,"d":"-1.64%"}]
[102,"Metals","NMDC","2021-01-28",{"v":126.8,"d":"126.80"},{"v":126.81666666666666,"d":"126.82"},{"v":124.28333333333333,"d":"124.28"},{"v":121.76666666666667,"d":"121.77"},{"v":119.23333333333333,"d":"119.23"},{"v":129.33333333333331,"d":"129.33"},{"v":131.86666666666662,"d":"131.87"},{"v":134.38333333333333,"d":"134.38"},129.35,124.3,43509800,{"v":-0.022429625169351198,"d":"-2.24%"}]
[103,"Power","NTPC","2021-01-28",103.05,{"v":102.8,"d":"102.80"},{"v":100.69999999999999,"d":"100.70"},98.35,{"v":96.24999999999999,"d":"96.25"},{"v":105.14999999999999,"d":"105.15"},{"v":107.24999999999999,"d":"107.25"},{"v":109.6,"d":"109.60"},104.9,100.45,77280600,{"v":0.049868359919467246,"d":"4.99%"}]
[104,"Oil_Gas","ONGC","2021-01-28",105.75,{"v":106.23333333333333,"d":"106.23"},{"v":104.11666666666667,"d":"104.12"},{"v":102.48333333333333,"d":"102.48"},{"v":100.36666666666667,"d":"100.37"},{"v":107.86666666666667,"d":"107.87"},{"v":109.98333333333332,"d":"109.98"},{"v":111.61666666666667,"d":"111.62"},108.35,104.6,53353300,{"v":0.08282544147523051,"d":"8.28%"}]
[105,"Textile","PAGEIND","2021-01-28",29123.35,{"v":29496.216666666664,"d":"29496.22"},{"v":28647.133333333328,"d":"28647.13"},{"v":28170.916666666664,"d":"28170.92"},{"v":27321.83333333333,"d":"27321.83"},{"v":29972.433333333327,"d":"29972.43"},{"v":30821.516666666663,"d":"30821.52"},{"v":31297.733333333326,"d":"31297.73"},30345.3,29020,64200,{"v":-0.04293381037567084,"d":"-4.29%"}]
[106,"Pharma","PEL","2021-01-28",1573.65,{"v":1568.4666666666665,"d":"1568.47"},{"v":1528.383333333333,"d":"1528.38"},{"v":1483.1166666666666,"d":"1483.12"},{"v":1443.033333333333,"d":"1443.03"},{"v":1613.733333333333,"d":"1613.73"},{"v":1653.8166666666664,"d":"1653.82"},{"v":1699.0833333333328,"d":"1699.08"},1608.55,1523.2,5469200,{"v":2.015316404675534E-3,"d":"0.20%"}]
[107,"Oil_Gas","PETRONET","2021-01-28",266.85,{"v":268.0833333333333,"d":"268.08"},{"v":261.26666666666665,"d":"261.27"},{"v":255.68333333333334,"d":"255.68"},{"v":248.86666666666667,"d":"248.87"},{"v":273.66666666666663,"d":"273.67"},{"v":280.48333333333335,"d":"280.48"},{"v":286.0666666666666,"d":"286.07"},274.9,262.5,15102000,{"v":0.05247752456617186,"d":"5.25%"}]
[108,"Finance","PFC","2021-01-28",{"v":121.6,"d":"121.60"},{"v":121.26666666666667,"d":"121.27"},{"v":119.03333333333333,"d":"119.03"},{"v":116.46666666666667,"d":"116.47"},{"v":114.23333333333333,"d":"114.23"},{"v":123.83333333333333,"d":"123.83"},{"v":126.06666666666665,"d":"126.07"},{"v":128.63333333333333,"d":"128.63"},123.5,118.7,28061200,{"v":0.013888888888888888,"d":"1.39%"}]
[109,"FMCG","PIDILITIND","2021-01-28",{"v":1799.3,"d":"1799.30"},{"v":1799.0833333333333,"d":"1799.08"},{"v":1780.1666666666665,"d":"1780.17"},{"v":1761.0333333333333,"d":"1761.03"},{"v":1742.1166666666666,"d":"1742.12"},{"v":1818.2166666666665,"d":"1818.22"},{"v":1837.133333333333,"d":"1837.13"},{"v":1856.2666666666664,"d":"1856.27"},1818,1779.95,2619000,{"v":-0.012443438914027148,"d":"-1.24%"}]
[110,"Banking","PNB","2021-01-28",{"v":36.8,"d":"36.80"},{"v":36.51666666666667,"d":"36.52"},{"v":35.683333333333344,"d":"35.68"},{"v":34.56666666666667,"d":"34.57"},{"v":33.73333333333334,"d":"33.73"},{"v":37.63333333333335,"d":"37.63"},{"v":38.466666666666676,"d":"38.47"},{"v":39.58333333333335,"d":"39.58"},37.35,35.4,189456000,{"v":0.09345276572167328,"d":"9.35%"}]
[111,"Power","POWERGRID","2021-01-28",205.95,{"v":205.63333333333333,"d":"205.63"},{"v":203.76666666666665,"d":"203.77"},{"v":201.58333333333331,"d":"201.58"},{"v":199.71666666666664,"d":"199.72"},{"v":207.81666666666666,"d":"207.82"},{"v":209.68333333333334,"d":"209.68"},{"v":211.86666666666667,"d":"211.87"},207.5,203.45,19400000,{"v":0.02040816326530612,"d":"2.04%"}]
[112,"Media","PVR","2021-01-28",1450.95,{"v":1456.5166666666664,"d":"1456.52"},{"v":1418.0333333333328,"d":"1418.03"},{"v":1385.1166666666663,"d":"1385.12"},{"v":1346.6333333333328,"d":"1346.63"},{"v":1489.433333333333,"d":"1489.43"},{"v":1527.9166666666665,"d":"1527.92"},{"v":1560.833333333333,"d":"1560.83"},1495,1423.6,1926331,{"v":-2.1123785382340515E-4,"d":"-0.02%"}]
[113,"Cement","RAMCOCEM","2021-01-28",851.85,{"v":854.9,"d":"854.90"},{"v":840.9499999999999,"d":"840.95"},830.05,{"v":816.0999999999999,"d":"816.10"},{"v":865.8,"d":"865.80"},879.75,890.65,868.85,844,1509600,{"v":2.82326369282891E-3,"d":"0.28%"}]
[114,"Banking","RBLBANK","2021-01-28",{"v":253.7,"d":"253.70"},{"v":254.3166666666667,"d":"254.32"},{"v":245.1833333333334,"d":"245.18"},{"v":236.6666666666667,"d":"236.67"},{"v":227.53333333333342,"d":"227.53"},{"v":262.83333333333337,"d":"262.83"},{"v":271.96666666666664,"d":"271.97"},{"v":280.48333333333335,"d":"280.48"},263.45,245.8,22570700,{"v":0.04779213785675821,"d":"4.78%"}]
[115,"Power","RECLTD","2021-01-28",144.05,{"v":143.66666666666666,"d":"143.67"},{"v":140.88333333333333,"d":"140.88"},{"v":137.71666666666667,"d":"137.72"},{"v":134.93333333333334,"d":"134.93"},{"v":146.83333333333331,"d":"146.83"},{"v":149.61666666666667,"d":"149.62"},{"v":152.7833333333333,"d":"152.78"},146.45,140.5,15312000,{"v":0.024899598393574297,"d":"2.49%"}]
[116,"Oil_Gas","RELIANCE","2021-01-28",{"v":1943.5,"d":"1943.50"},{"v":1948.3999999999999,"d":"1948.40"},{"v":1917.0999999999997,"d":"1917.10"},{"v":1890.6999999999998,"d":"1890.70"},{"v":1859.3999999999996,"d":"1859.40"},{"v":1974.7999999999997,"d":"1974.80"},{"v":2006.1,"d":"2006.10"},{"v":2032.4999999999998,"d":"2032.50"},1979.7,1922,40629000,{"v":-1.7628667776392326E-3,"d":"-0.18%"}]
[117,"Metals","SAIL","2021-01-28",{"v":74.3,"d":"74.30"},{"v":74.78333333333335,"d":"74.78"},{"v":73.06666666666669,"d":"73.07"},{"v":71.83333333333334,"d":"71.83"},{"v":70.11666666666669,"d":"70.12"},{"v":76.0166666666667,"d":"76.02"},{"v":77.73333333333336,"d":"77.73"},{"v":78.9666666666667,"d":"78.97"},76.5,73.55,86659000,{"v":-0.016389907267629934,"d":"-1.64%"}]
[118,"Finance","SBILIFE","2021-01-28",{"v":930.8,"d":"930.80"},{"v":935.9833333333332,"d":"935.98"},{"v":921.5166666666664,"d":"921.52"},{"v":912.2333333333332,"d":"912.23"},{"v":897.7666666666664,"d":"897.77"},{"v":945.2666666666664,"d":"945.27"},{"v":959.7333333333333,"d":"959.73"},{"v":969.0166666666664,"d":"969.02"},950.45,926.7,5325000,{"v":-0.04248145650708024,"d":"-4.25%"}]
[119,"Banking","SBIN","2021-01-28",308.15,{"v":304.40000000000003,"d":"304.40"},{"v":299.05000000000007,"d":"299.05"},{"v":289.95000000000005,"d":"289.95"},{"v":284.6000000000001,"d":"284.60"},{"v":313.50000000000006,"d":"313.50"},{"v":318.8500000000001,"d":"318.85"},{"v":327.95000000000005,"d":"327.95"},309.75,295.3,75288000,{"v":-0.01087813337537443,"d":"-1.09%"}]
[120,"Cement","SHREECEM","2021-01-28",{"v":24850,"d":"24850.00"},{"v":25077.283333333336,"d":"25077.28"},{"v":24460.716666666674,"d":"24460.72"},{"v":24071.433333333338,"d":"24071.43"},{"v":23454.866666666676,"d":"23454.87"},{"v":25466.566666666673,"d":"25466.57"},{"v":26083.13333333333,"d":"26083.13"},{"v":26472.41666666667,"d":"26472.42"},25693.85,24688,165000,{"v":0.018832973139857982,"d":"1.88%"}]
[121,"Capital_Goods","SIEMENS","2021-01-28",{"v":1630,"d":"1630.00"},{"v":1635.1666666666667,"d":"1635.17"},{"v":1615.3333333333335,"d":"1615.33"},{"v":1600.6666666666667,"d":"1600.67"},{"v":1580.8333333333335,"d":"1580.83"},{"v":1649.8333333333335,"d":"1649.83"},{"v":1669.666666666667,"d":"1669.67"},{"v":1684.3333333333335,"d":"1684.33"},1655,1620.5,822250,{"v":0.042538354253835425,"d":"4.25%"}]
[122,"Textile","SRF","2021-01-28",6029.25,{"v":5983.083333333333,"d":"5983.08"},{"v":5906.166666666666,"d":"5906.17"},{"v":5783.083333333333,"d":"5783.08"},{"v":5706.166666666666,"d":"5706.17"},{"v":6106.166666666666,"d":"6106.17"},{"v":6183.083333333332,"d":"6183.08"},{"v":6306.166666666666,"d":"6306.17"},6060,5860,311875,{"v":-0.02233542319749216,"d":"-2.23%"}]
[123,"Finance","SRTRANSFIN","2021-01-28",{"v":1222.7,"d":"1222.70"},{"v":1230.7,"d":"1230.70"},{"v":1174.9,"d":"1174.90"},{"v":1127.1000000000001,"d":"1127.10"},{"v":1071.3000000000002,"d":"1071.30"},{"v":1278.5,"d":"1278.50"},{"v":1334.2999999999997,"d":"1334.30"},{"v":1382.1,"d":"1382.10"},1286.5,1182.9,3709600,{"v":-0.07167167167167167,"d":"-7.17%"}]
[124,"Pharma","SUNPHARMA","2021-01-28",{"v":605.1,"d":"605.10"},{"v":606.2166666666667,"d":"606.22"},{"v":597.0333333333334,"d":"597.03"},{"v":588.9666666666667,"d":"588.97"},{"v":579.7833333333334,"d":"579.78"},{"v":614.2833333333334,"d":"614.28"},{"v":623.4666666666668,"d":"623.47"},{"v":631.5333333333334,"d":"631.53"},615.4,598.15,44983400,{"v":0.00967853439336329,"d":"0.97%"}]
[125,"Media","SUNTV","2021-01-28",{"v":537.6,"d":"537.60"},{"v":533.0833333333334,"d":"533.08"},{"v":525.4166666666667,"d":"525.42"},{"v":513.2333333333333,"d":"513.23"},{"v":505.5666666666667,"d":"505.57"},{"v":545.2666666666668,"d":"545.27"},{"v":552.9333333333335,"d":"552.93"},{"v":565.1166666666668,"d":"565.12"},540.75,520.9,10653000,{"v":-0.008792742498255408,"d":"-0.88%"}]
[126,"Fertilisers","TATACHEM","2021-01-28",{"v":543.7,"d":"543.70"},{"v":541.2833333333333,"d":"541.28"},{"v":530.5666666666666,"d":"530.57"},{"v":517.4333333333333,"d":"517.43"},{"v":506.7166666666666,"d":"506.72"},{"v":554.4166666666666,"d":"554.42"},{"v":565.1333333333333,"d":"565.13"},{"v":578.2666666666667,"d":"578.27"},552,528.15,10530000,{"v":0.06838474025974026,"d":"6.84%"}]
[127,"Others","TATACONSUM","2021-01-28",{"v":622.6,"d":"622.60"},{"v":623.3833333333333,"d":"623.38"},{"v":612.1666666666666,"d":"612.17"},{"v":601.7333333333333,"d":"601.73"},{"v":590.5166666666667,"d":"590.52"},{"v":633.8166666666666,"d":"633.82"},{"v":645.0333333333333,"d":"645.03"},{"v":655.4666666666666,"d":"655.47"},634.6,612.95,14544900,{"v":0.004568764568764569,"d":"0.46%"}]
[128,"Automobile","TATAMOTORS","2021-01-28",243.35,{"v":243.70000000000002,"d":"243.70"},{"v":238.40000000000003,"d":"238.40"},{"v":233.45000000000002,"d":"233.45"},{"v":228.15000000000003,"d":"228.15"},{"v":248.65000000000003,"d":"248.65"},{"v":253.95000000000005,"d":"253.95"},{"v":258.90000000000003,"d":"258.90"},249,238.75,73199400,{"v":-0.0208905154010369,"d":"-2.09%"}]
[129,"Power","TATAPOWER","2021-01-28",86.05,{"v":85.91666666666667,"d":"85.92"},{"v":84.03333333333335,"d":"84.03"},{"v":82.01666666666668,"d":"82.02"},{"v":80.13333333333335,"d":"80.13"},{"v":87.93333333333334,"d":"87.93"},{"v":89.81666666666666,"d":"89.82"},{"v":91.83333333333333,"d":"91.83"},87.8,83.9,85360500,{"v":-0.0386194313516801,"d":"-3.86%"}]
[130,"Metals","TATASTEEL","2021-01-28",{"v":711.5,"d":"711.50"},707.65,{"v":698.1999999999999,"d":"698.20"},{"v":684.9,"d":"684.90"},{"v":675.4499999999999,"d":"675.45"},{"v":720.9499999999999,"d":"720.95"},{"v":730.4,"d":"730.40"},{"v":743.6999999999999,"d":"743.70"},717.1,694.35,39105100,{"v":-1.0422547444304511E-3,"d":"-0.10%"}]
[131,"Technology","TCS","2021-01-28",3168.25,{"v":3161.5833333333335,"d":"3161.58"},{"v":3141.866666666667,"d":"3141.87"},{"v":3115.483333333333,"d":"3115.48"},{"v":3095.7666666666664,"d":"3095.77"},{"v":3187.966666666667,"d":"3187.97"},{"v":3207.6833333333334,"d":"3207.68"},{"v":3234.0666666666675,"d":"3234.07"},3181.3,3135.2,5601600,{"v":0.03618201997780244,"d":"3.62%"}]
[132,"Technology","TECHM","2021-01-28",1074.75,{"v":1069.5833333333333,"d":"1069.58"},{"v":1059.1666666666665,"d":"1059.17"},{"v":1043.5833333333333,"d":"1043.58"},{"v":1033.1666666666665,"d":"1033.17"},{"v":1085.1666666666665,"d":"1085.17"},{"v":1095.583333333333,"d":"1095.58"},{"v":1111.1666666666665,"d":"1111.17"},1080,1054,11989200,{"v":-0.004880478087649402,"d":"-0.49%"}]
[133,"FMCG","TITAN","2021-01-28",1514.35,{"v":1518.8666666666668,"d":"1518.87"},{"v":1496.7833333333335,"d":"1496.78"},{"v":1479.2166666666667,"d":"1479.22"},{"v":1457.1333333333334,"d":"1457.13"},{"v":1536.4333333333336,"d":"1536.43"},{"v":1558.5166666666667,"d":"1558.52"},{"v":1576.0833333333337,"d":"1576.08"},1540.95,1501.3,6519750,{"v":0.05280368172459731,"d":"5.28%"}]
[134,"Pharma","TORNTPHARM","2021-01-28",{"v":2782,"d":"2782.00"},{"v":2796.566666666667,"d":"2796.57"},{"v":2738.4333333333343,"d":"2738.43"},{"v":2694.8666666666672,"d":"2694.87"},{"v":2636.7333333333345,"d":"2636.73"},{"v":2840.133333333334,"d":"2840.13"},{"v":2898.2666666666664,"d":"2898.27"},{"v":2941.833333333334,"d":"2941.83"},2854.7,2753,907000,{"v":0.06330597889800703,"d":"6.33%"}]
[135,"Power","TORNTPOWER","2021-01-28",{"v":332.6,"d":"332.60"},{"v":334.1333333333333,"d":"334.13"},{"v":326.8666666666667,"d":"326.87"},{"v":321.1333333333333,"d":"321.13"},{"v":313.8666666666667,"d":"313.87"},{"v":339.8666666666667,"d":"339.87"},{"v":347.1333333333333,"d":"347.13"},{"v":352.8666666666667,"d":"352.87"},341.4,328.4,4974000,{"v":0.01780233271945979,"d":"1.78%"}]
[136,"Automobile","TVSMOTOR","2021-01-28",513.95,{"v":517.0500000000001,"d":"517.05"},{"v":506.1500000000001,"d":"506.15"},498.35,{"v":487.45000000000005,"d":"487.45"},{"v":524.8500000000001,"d":"524.85"},535.75,{"v":543.5500000000002,"d":"543.55"},527.95,509.25,5360600,{"v":-0.018205128205128204,"d":"-1.82%"}]
[137,"FMCG","UBL","2021-01-28",1282.85,{"v":1271.9166666666667,"d":"1271.92"},{"v":1254.9333333333334,"d":"1254.93"},{"v":1227.0166666666667,"d":"1227.02"},{"v":1210.0333333333333,"d":"1210.03"},{"v":1299.8333333333335,"d":"1299.83"},{"v":1316.8166666666666,"d":"1316.82"},{"v":1344.7333333333336,"d":"1344.73"},1288.9,1244,1946700,{"v":0.06879323597232898,"d":"6.88%"}]
[138,"Cement","ULTRACEMCO","2021-01-28",5677.55,{"v":5663.033333333333,"d":"5663.03"},{"v":5627.066666666666,"d":"5627.07"},{"v":5576.583333333333,"d":"5576.58"},{"v":5540.616666666666,"d":"5540.62"},{"v":5713.5166666666655,"d":"5713.52"},{"v":5749.483333333333,"d":"5749.48"},{"v":5799.966666666665,"d":"5799.97"},5699,5612.55,1481400,{"v":-0.030624263839811542,"d":"-3.06%"}]
[139,"Fertilisers","UPL","2021-01-28",494.15,{"v":495.8,"d":"495.80"},484.75,{"v":475.34999999999997,"d":"475.35"},{"v":464.29999999999995,"d":"464.30"},{"v":505.20000000000005,"d":"505.20"},{"v":516.2500000000001,"d":"516.25"},{"v":525.6500000000001,"d":"525.65"},506.85,486.4,19275100,{"v":0.022481208192538446,"d":"2.25%"}]
[140,"Metals","VEDL","2021-01-28",{"v":181.5,"d":"181.50"},{"v":181.29999999999998,"d":"181.30"},{"v":177.64999999999998,"d":"177.65"},{"v":173.79999999999998,"d":"173.80"},{"v":170.14999999999998,"d":"170.15"},{"v":185.14999999999998,"d":"185.15"},{"v":188.8,"d":"188.80"},{"v":192.64999999999998,"d":"192.65"},184.95,177.45,78095200,{"v":0.00768,"d":"0.77%"}]
[141,"Capital_Goods","VOLTAS","2021-01-28",{"v":901.2,"d":"901.20"},{"v":900.8666666666668,"d":"900.87"},{"v":886.6333333333336,"d":"886.63"},{"v":872.0666666666667,"d":"872.07"},{"v":857.8333333333335,"d":"857.83"},{"v":915.4333333333336,"d":"915.43"},{"v":929.6666666666667,"d":"929.67"},{"v":944.2333333333337,"d":"944.23"},915.1,886.3,1972000,{"v":0.03625853914871256,"d":"3.63%"}]
[142,"Technology","WIPRO","2021-01-28",458.45,{"v":458.3666666666666,"d":"458.37"},{"v":452.58333333333326,"d":"452.58"},{"v":446.71666666666664,"d":"446.72"},{"v":440.9333333333333,"d":"440.93"},{"v":464.23333333333323,"d":"464.23"},{"v":470.01666666666665,"d":"470.02"},{"v":475.8833333333332,"d":"475.88"},464.15,452.5,37945600,{"v":0.011170802421761746,"d":"1.12%"}]
[143,"Media","ZEEL","2021-01-28",{"v":228.8,"d":"228.80"},{"v":228.73333333333335,"d":"228.73"},{"v":223.8666666666667,"d":"223.87"},{"v":218.93333333333337,"d":"218.93"},{"v":214.06666666666672,"d":"214.07"},{"v":233.66666666666669,"d":"233.67"},{"v":238.53333333333336,"d":"238.53"},{"v":243.46666666666667,"d":"243.47"},233.6,223.8,29916000,{"v":-0.01898671913428431,"d":"-1.90%"}]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":246,"n_cols":13,"rows_kept":246,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2021-01-14"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",14564.85,{"v":14551.300000000001,"d":"14551.30"},{"v":14449.250000000002,"d":"14449.25"},{"v":14333.650000000001,"d":"14333.65"},{"v":14231.600000000002,"d":"14231.60"},{"v":14666.900000000001,"d":"14666.90"},14768.95,{"v":14884.550000000001,"d":"14884.55"},14653.35,14435.7]
[2,"Nifty Bank",32574.65,{"v":32468.8,"d":"32468.80"},{"v":32254.1,"d":"32254.10"},31933.55,31718.85,32789.35,33004.05,{"v":33324.6,"d":"33324.60"},32683.5,32148.25]
[3,"Nifty CPSE",1767.4,{"v":1768.5,"d":"1768.50"},{"v":1745.5,"d":"1745.50"},{"v":1723.6,"d":"1723.60"},{"v":1700.6,"d":"1700.60"},{"v":1790.4,"d":"1790.40"},{"v":1813.4,"d":"1813.40"},{"v":1835.3000000000002,"d":"1835.30"},1791.5,1746.6]
[4,"Nifty Infra",3894.7,{"v":3895.566666666667,"d":"3895.57"},{"v":3847.633333333334,"d":"3847.63"},{"v":3800.566666666667,"d":"3800.57"},{"v":3752.633333333334,"d":"3752.63"},{"v":3942.633333333334,"d":"3942.63"},{"v":3990.5666666666675,"d":"3990.57"},{"v":4037.633333333334,"d":"4037.63"},3943.5,3848.5]
[5,"Nifty IT",27004.3,{"v":26948.533333333336,"d":"26948.53"},{"v":26793.16666666667,"d":"26793.17"},{"v":26582.033333333336,"d":"26582.03"},{"v":26426.66666666667,"d":"26426.67"},{"v":27159.66666666667,"d":"27159.67"},{"v":27315.033333333333,"d":"27315.03"},{"v":27526.16666666667,"d":"27526.17"},27103.9,26737.4]
[6,"Nifty PSE",3029.5,{"v":3029.883333333333,"d":"3029.88"},{"v":2989.3666666666663,"d":"2989.37"},{"v":2949.233333333333,"d":"2949.23"},{"v":2908.7166666666662,"d":"2908.72"},{"v":3070.0166666666664,"d":"3070.02"},{"v":3110.533333333333,"d":"3110.53"},{"v":3150.6666666666665,"d":"3150.67"},3070.4,2989.75]
[7,"Nifty Midcap 50",6385.15,{"v":6388.400000000001,"d":"6388.40"},{"v":6272.050000000001,"d":"6272.05"},{"v":6158.950000000001,"d":"6158.95"},{"v":6042.600000000001,"d":"6042.60"},{"v":6501.500000000001,"d":"6501.50"},{"v":6617.850000000001,"d":"6617.85"},{"v":6730.950000000001,"d":"6730.95"},6504.75,6275.3]
[8,"AARTIIND",1281.15,{"v":1281.8999999999999,"d":"1281.90"},{"v":1272.2499999999998,"d":"1272.25"},1263.35,{"v":1253.6999999999998,"d":"1253.70"},{"v":1290.7999999999997,"d":"1290.80"},{"v":1300.4499999999998,"d":"1300.45"},{"v":1309.3499999999997,"d":"1309.35"},1291.55,1273,4.92339]
[9,"ABBOTINDIA",15001.55,15143.85,{"v":14782.7,"d":"14782.70"},14563.85,{"v":14202.7,"d":"14202.70"},{"v":15362.7,"d":"15362.70"},{"v":15723.849999999999,"d":"15723.85"},{"v":15942.7,"d":"15942.70"},15505,14925,0.40084]
[10,"ABCAPITAL",91.3,{"v":91.26666666666667,"d":"91.27"},{"v":89.23333333333333,"d":"89.23"},{"v":87.16666666666667,"d":"87.17"},{"v":85.13333333333334,"d":"85.13"},{"v":93.33333333333333,"d":"93.33"},{"v":95.36666666666666,"d":"95.37"},{"v":97.43333333333332,"d":"97.43"},93.3,89.2,34.57441]
[11,"ABFRL",180.55,179.15,{"v":176.4,"d":"176.40"},172.25,{"v":169.5,"d":"169.50"},{"v":183.3,"d":"183.30"},186.05,{"v":190.20000000000002,"d":"190.20"},181.9,175,45.3737]
[12,"ACC",1792.4,{"v":1791.7333333333336,"d":"1791.73"},{"v":1771.766666666667,"d":"1771.77"},{"v":1751.1333333333334,"d":"1751.13"},{"v":1731.166666666667,"d":"1731.17"},{"v":1812.3666666666672,"d":"1812.37"},{"v":1832.3333333333335,"d":"1832.33"},{"v":1852.9666666666674,"d":"1852.97"},1811.7,1771.1,9.22665]
[13,"ATGL",363.8,{"v":362.9333333333334,"d":"362.93"},{"v":355.9666666666668,"d":"355.97"},{"v":348.13333333333344,"d":"348.13"},{"v":341.16666666666686,"d":"341.17"},{"v":370.76666666666677,"d":"370.77"},{"v":377.73333333333335,"d":"377.73"},{"v":385.5666666666667,"d":"385.57"},369.9,355.1,11.71644]
[14,"ADANIPORTS",536.65,{"v":530.4166666666666,"d":"530.42"},{"v":520.8333333333333,"d":"520.83"},{"v":505.01666666666665,"d":"505.02"},{"v":495.4333333333333,"d":"495.43"},{"v":546.2333333333332,"d":"546.23"},{"v":555.8166666666665,"d":"555.82"},{"v":571.6333333333332,"d":"571.63"},540,514.6,110.45555]
[15,"ADANIPOWER",53.65,{"v":54.45000000000001,"d":"54.45"},{"v":52.15000000000002,"d":"52.15"},{"v":50.65000000000001,"d":"50.65"},{"v":48.35000000000002,"d":"48.35"},{"v":55.95000000000002,"d":"55.95"},{"v":58.250000000000014,"d":"58.25"},{"v":59.750000000000014,"d":"59.75"},56.75,52.95,90.72086]
[16,"ADANITRANS",446.85,{"v":447.5,"d":"447.50"},440.85,434.85,{"v":428.20000000000005,"d":"428.20"},{"v":453.5,"d":"453.50"},460.15,466.15,454.15,441.5,2.90357]
[17,"AJANTPHARM",1777.45,{"v":1785.8166666666666,"d":"1785.82"},{"v":1742.6333333333332,"d":"1742.63"},{"v":1707.8166666666666,"d":"1707.82"},{"v":1664.6333333333332,"d":"1664.63"},{"v":1820.6333333333332,"d":"1820.63"},{"v":1863.8166666666666,"d":"1863.82"},{"v":1898.6333333333332,"d":"1898.63"},1829,1751,1.05902]
[18,"ALKEM",3091.5,{"v":3085.2166666666667,"d":"3085.22"},{"v":3056.4333333333334,"d":"3056.43"},{"v":3021.366666666667,"d":"3021.37"},{"v":2992.5833333333335,"d":"2992.58"},{"v":3120.2833333333333,"d":"3120.28"},{"v":3149.066666666667,"d":"3149.07"},{"v":3184.133333333333,"d":"3184.13"},3114,3050.15,1.8197]
[19,"AMARAJABAT",986.35,{"v":993.4166666666666,"d":"993.42"},{"v":973.2333333333332,"d":"973.23"},{"v":960.1166666666666,"d":"960.12"},{"v":939.9333333333332,"d":"939.93"},{"v":1006.5333333333333,"d":"1006.53"},{"v":1026.7166666666667,"d":"1026.72"},{"v":1039.8333333333335,"d":"1039.83"},1013.6,980.3,7.95209]
[20,"AMBUJACEM",264.9,{"v":265.1333333333333,"d":"265.13"},{"v":260.8666666666667,"d":"260.87"},{"v":256.83333333333337,"d":"256.83"},{"v":252.56666666666672,"d":"252.57"},{"v":269.16666666666663,"d":"269.17"},{"v":273.4333333333333,"d":"273.43"},{"v":277.4666666666666,"d":"277.47"},269.4,261.1,52.67492]
[21,"APOLLOHOSP",2479.2,{"v":2484.9,"d":"2484.90"},2432.05,{"v":2384.9,"d":"2384.90"},2332.05,2532.05,{"v":2584.8999999999996,"d":"2584.90"},2632.05,2537.75,2437.75,6.62618]
[22,"APOLLOTYRE",191.9,{"v":191.78333333333333,"d":"191.78"},{"v":187.36666666666667,"d":"187.37"},{"v":182.83333333333334,"d":"182.83"},{"v":178.41666666666669,"d":"178.42"},{"v":196.31666666666666,"d":"196.32"},{"v":200.73333333333335,"d":"200.73"},{"v":205.26666666666665,"d":"205.27"},196.2,187.25,84.91908]
[23,"ASHOKLEY",121.65,{"v":121.80000000000001,"d":"121.80"},{"v":118.15000000000002,"d":"118.15"},114.65,{"v":111.00000000000001,"d":"111.00"},{"v":125.30000000000003,"d":"125.30"},128.95,{"v":132.45000000000005,"d":"132.45"},125.45,118.3,513.41074]
[24,"ASIANPAINT",2703.7,{"v":2714.9,"d":"2714.90"},{"v":2666.8,"d":"2666.80"},{"v":2629.9,"d":"2629.90"},{"v":2581.8,"d":"2581.80"},{"v":2751.8,"d":"2751.80"},{"v":2799.8999999999996,"d":"2799.90"},{"v":2836.8,"d":"2836.80"},2763,2678,28.62676]
[25,"AUBANK",892.5,{"v":895.1999999999999,"d":"895.20"},{"v":881.4499999999998,"d":"881.45"},{"v":870.3999999999999,"d":"870.40"},{"v":856.6499999999997,"d":"856.65"},{"v":906.2499999999999,"d":"906.25"},{"v":920.0000000000001,"d":"920.00"},931.05,908.95,884.15,7.30301]
[26,"AUROPHARMA",947.2,950.15,{"v":925.4,"d":"925.40"},{"v":903.6,"d":"903.60"},878.85,{"v":971.9499999999999,"d":"971.95"},{"v":996.6999999999999,"d":"996.70"},{"v":1018.4999999999999,"d":"1018.50"},974.9,928.35,29.9839]
[27,"AXISBANK",687.8,{"v":682.6833333333334,"d":"682.68"},{"v":674.1666666666667,"d":"674.17"},{"v":660.5333333333333,"d":"660.53"},{"v":652.0166666666667,"d":"652.02"},{"v":696.3166666666668,"d":"696.32"},{"v":704.8333333333335,"d":"704.83"},{"v":718.4666666666669,"d":"718.47"},691.2,669.05,156.45903]
[28,"BAJAJ-AUTO",3600.9,{"v":3603.633333333333,"d":"3603.63"},{"v":3574.2666666666664,"d":"3574.27"},{"v":3547.633333333333,"d":"3547.63"},{"v":3518.2666666666664,"d":"3518.27"},{"v":3630.2666666666664,"d":"3630.27"},{"v":3659.633333333333,"d":"3659.63"},{"v":3686.2666666666664,"d":"3686.27"},3633,3577,5.15154]
[29,"BAJAJFINSV",8793.65,{"v":8844.6,"d":"8844.60"},{"v":8659.2,"d":"8659.20"},8524.75,8339.35,{"v":8979.050000000001,"d":"8979.05"},{"v":9164.449999999999,"d":"9164.45"},{"v":9298.900000000001,"d":"9298.90"},9030,8710.15,5.14078]
[30,"BAJAJHLDNG",3201.65,{"v":3207.5500000000006,"d":"3207.55"},{"v":3175.1500000000015,"d":"3175.15"},{"v":3148.650000000001,"d":"3148.65"},{"v":3116.250000000002,"d":"3116.25"},{"v":3234.050000000001,"d":"3234.05"},3266.45,{"v":3292.9500000000007,"d":"3292.95"},3239.95,3181.05,0.86799]
[31,"BAJFINANCE",4902.9,{"v":4934.383333333333,"d":"4934.38"},{"v":4794.766666666666,"d":"4794.77"},{"v":4686.633333333333,"d":"4686.63"},{"v":4547.016666666666,"d":"4547.02"},{"v":5042.516666666666,"d":"5042.52"},{"v":5182.133333333333,"d":"5182.13"},{"v":5290.266666666666,"d":"5290.27"},5074,4826.25,32.69373]
[32,"BALKRISIND",1690.4,{"v":1685.8,"d":"1685.80"},1671.75,{"v":1653.1000000000001,"d":"1653.10"},{"v":1639.0500000000002,"d":"1639.05"},{"v":1704.4499999999998,"d":"1704.45"},{"v":1718.4999999999995,"d":"1718.50"},{"v":1737.1499999999996,"d":"1737.15"},1699.85,1667.15,6.03147]
[33,"BANDHANBNK",375.1,{"v":380.51666666666665,"d":"380.52"},{"v":365.5833333333333,"d":"365.58"},{"v":356.06666666666666,"d":"356.07"},{"v":341.1333333333333,"d":"341.13"},{"v":390.0333333333333,"d":"390.03"},{"v":404.9666666666667,"d":"404.97"},{"v":414.4833333333333,"d":"414.48"},395.45,371,217.37588]
[34,"BANKBARODA",75.25,{"v":73.76666666666667,"d":"73.77"},{"v":71.53333333333333,"d":"71.53"},{"v":67.81666666666666,"d":"67.82"},{"v":65.58333333333333,"d":"65.58"},{"v":77.48333333333333,"d":"77.48"},{"v":79.71666666666665,"d":"79.72"},{"v":83.43333333333334,"d":"83.43"},76,70.05,1275.67552]
[35,"BANKINDIA",54.3,{"v":54.53333333333333,"d":"54.53"},{"v":52.31666666666666,"d":"52.32"},{"v":50.33333333333333,"d":"50.33"},{"v":48.11666666666666,"d":"48.12"},{"v":56.516666666666666,"d":"56.52"},{"v":58.733333333333334,"d":"58.73"},{"v":60.71666666666667,"d":"60.72"},56.75,52.55,225.83101]
[36,"BATAINDIA",1634.55,{"v":1636.1833333333334,"d":"1636.18"},{"v":1610.3666666666668,"d":"1610.37"},{"v":1586.1833333333334,"d":"1586.18"},{"v":1560.3666666666668,"d":"1560.37"},{"v":1660.3666666666668,"d":"1660.37"},{"v":1686.1833333333334,"d":"1686.18"},{"v":1710.3666666666668,"d":"1710.37"},1662,1612,10.16507]
[37,"BBTC",1298.5,{"v":1304.3833333333334,"d":"1304.38"},{"v":1281.1166666666668,"d":"1281.12"},{"v":1263.7333333333333,"d":"1263.73"},{"v":1240.4666666666667,"d":"1240.47"},{"v":1321.7666666666669,"d":"1321.77"},{"v":1345.0333333333338,"d":"1345.03"},{"v":1362.416666666667,"d":"1362.42"},1327.65,1287,1.08386]
[38,"BEL",134.05,{"v":134.73333333333332,"d":"134.73"},{"v":131.76666666666665,"d":"131.77"},{"v":129.48333333333332,"d":"129.48"},{"v":126.51666666666665,"d":"126.52"},{"v":137.01666666666665,"d":"137.02"},{"v":139.9833333333333,"d":"139.98"},{"v":142.26666666666665,"d":"142.27"},137.7,132.45,128.18493]
[39,"BERGEPAINT",796.6,{"v":796.7333333333332,"d":"796.73"},{"v":787.5666666666665,"d":"787.57"},{"v":778.5333333333333,"d":"778.53"},{"v":769.3666666666666,"d":"769.37"},{"v":805.7666666666664,"d":"805.77"},{"v":814.9333333333332,"d":"814.93"},{"v":823.9666666666664,"d":"823.97"},805.9,787.7,7.15762]
[40,"BHARATFORG",628.25,{"v":640.1333333333333,"d":"640.13"},{"v":603.3666666666667,"d":"603.37"},{"v":578.4833333333333,"d":"578.48"},{"v":541.7166666666667,"d":"541.72"},{"v":665.0166666666667,"d":"665.02"},{"v":701.7833333333333,"d":"701.78"},{"v":726.6666666666666,"d":"726.67"},676.9,615.25,151.15174]
[41,"BHARTIARTL",578.25,{"v":582.3166666666667,"d":"582.32"},{"v":562.9333333333334,"d":"562.93"},{"v":547.6166666666667,"d":"547.62"},{"v":528.2333333333333,"d":"528.23"},{"v":597.6333333333334,"d":"597.63"},{"v":617.0166666666669,"d":"617.02"},{"v":632.3333333333335,"d":"632.33"},601.7,567,836.68562]
[42,"BHEL",40.75,{"v":40.9,"d":"40.90"},{"v":39.5,"d":"39.50"},38.25,36.85,42.15,{"v":43.54999999999999,"d":"43.55"},{"v":44.8,"d":"44.80"},42.3,39.65,1545.73968]
[43,"BIOCON",462.8,{"v":465.18333333333334,"d":"465.18"},{"v":458.1666666666667,"d":"458.17"},{"v":453.53333333333336,"d":"453.53"},{"v":446.5166666666667,"d":"446.52"},{"v":469.81666666666666,"d":"469.82"},{"v":476.8333333333333,"d":"476.83"},{"v":481.46666666666664,"d":"481.47"},472.2,460.55,34.3089]
[44,"BOSCHLTD",14780.5,{"v":14884.516666666668,"d":"14884.52"},{"v":14421.033333333336,"d":"14421.03"},{"v":14061.566666666668,"d":"14061.57"},{"v":13598.083333333336,"d":"13598.08"},{"v":15243.983333333337,"d":"15243.98"},{"v":15707.46666666667,"d":"15707.47"},{"v":16066.933333333338,"d":"16066.93"},15348,14525.05,1.91862]
[45,"BPCL",411.9,{"v":413.84999999999997,"d":"413.85"},{"v":402.69999999999993,"d":"402.70"},{"v":393.49999999999994,"d":"393.50"},{"v":382.3499999999999,"d":"382.35"},{"v":423.04999999999995,"d":"423.05"},{"v":434.19999999999993,"d":"434.20"},{"v":443.4,"d":"443.40"},425,404.65,211.81147]
[46,"BRITANNIA",3621.15,{"v":3623.0499999999997,"d":"3623.05"},{"v":3598.0999999999995,"d":"3598.10"},{"v":3575.0499999999997,"d":"3575.05"},{"v":3550.0999999999995,"d":"3550.10"},{"v":3646.0999999999995,"d":"3646.10"},{"v":3671.0499999999993,"d":"3671.05"},{"v":3694.0999999999995,"d":"3694.10"},3648,3600,7.98273]
[47,"CADILAHC",487.05,{"v":487.7333333333333,"d":"487.73"},{"v":480.9666666666666,"d":"480.97"},{"v":474.88333333333327,"d":"474.88"},{"v":468.11666666666656,"d":"468.12"},{"v":493.8166666666666,"d":"493.82"},{"v":500.58333333333337,"d":"500.58"},{"v":506.66666666666663,"d":"506.67"},494.5,481.65,27.27835]
[48,"CANBK",144.8,{"v":142.23333333333335,"d":"142.23"},{"v":138.5666666666667,"d":"138.57"},{"v":132.33333333333334,"d":"132.33"},{"v":128.66666666666669,"d":"128.67"},{"v":148.4666666666667,"d":"148.47"},{"v":152.13333333333333,"d":"152.13"},{"v":158.3666666666667,"d":"158.37"},145.9,136,648.92458]
[49,"CASTROLIND",129.25,{"v":129.29999999999998,"d":"129.30"},{"v":127.94999999999996,"d":"127.95"},{"v":126.64999999999998,"d":"126.65"},{"v":125.29999999999995,"d":"125.30"},{"v":130.59999999999997,"d":"130.60"},131.95,{"v":133.24999999999997,"d":"133.25"},130.65,128,18.30352]
[50,"CESC",683.9,676.65,{"v":658.5999999999999,"d":"658.60"},{"v":633.3,"d":"633.30"},{"v":615.2499999999999,"d":"615.25"},{"v":701.9499999999999,"d":"701.95"},{"v":719.9999999999999,"d":"720.00"},{"v":745.3,"d":"745.30"},694.7,651.35,53.71766]
[51,"CHOLAFIN",427.9,{"v":432.1166666666666,"d":"432.12"},{"v":415.48333333333323,"d":"415.48"},{"v":403.0666666666666,"d":"403.07"},{"v":386.4333333333332,"d":"386.43"},{"v":444.53333333333325,"d":"444.53"},{"v":461.1666666666666,"d":"461.17"},{"v":473.58333333333326,"d":"473.58"},448.75,419.7,52.55513]
[52,"CIPLA",841.7,{"v":842.0666666666666,"d":"842.07"},{"v":832.1333333333332,"d":"832.13"},{"v":822.5666666666666,"d":"822.57"},{"v":812.6333333333332,"d":"812.63"},{"v":851.6333333333332,"d":"851.63"},{"v":861.5666666666666,"d":"861.57"},{"v":871.1333333333332,"d":"871.13"},852,832.5,35.96529]
[53,"COALINDIA",145.8,{"v":146.03333333333333,"d":"146.03"},{"v":143.26666666666665,"d":"143.27"},{"v":140.73333333333332,"d":"140.73"},{"v":137.96666666666664,"d":"137.97"},{"v":148.56666666666666,"d":"148.57"},{"v":151.33333333333337,"d":"151.33"},{"v":153.86666666666667,"d":"153.87"},148.8,143.5,211.54236]
[54,"COFORGE",2730.2,{"v":2731.4166666666665,"d":"2731.42"},{"v":2665.333333333333,"d":"2665.33"},{"v":2600.4666666666667,"d":"2600.47"},{"v":2534.383333333333,"d":"2534.38"},{"v":2796.283333333333,"d":"2796.28"},{"v":2862.366666666666,"d":"2862.37"},{"v":2927.2333333333327,"d":"2927.23"},2797.5,2666.55,3.44363]
[55,"COLPAL",1603.4,{"v":1606.6833333333334,"d":"1606.68"},{"v":1584.1166666666668,"d":"1584.12"},{"v":1564.8333333333335,"d":"1564.83"},{"v":1542.2666666666669,"d":"1542.27"},{"v":1625.9666666666667,"d":"1625.97"},{"v":1648.5333333333333,"d":"1648.53"},{"v":1667.8166666666666,"d":"1667.82"},1629.25,1587.4,4.76358]
[56,"CONCOR",439.5,{"v":441.01666666666665,"d":"441.02"},{"v":431.4833333333333,"d":"431.48"},{"v":423.46666666666664,"d":"423.47"},{"v":413.9333333333333,"d":"413.93"},{"v":449.0333333333333,"d":"449.03"},{"v":458.5666666666666,"d":"458.57"},{"v":466.5833333333333,"d":"466.58"},450.55,433,27.45987]
[57,"COROMANDEL",814.45,{"v":814.0166666666668,"d":"814.02"},{"v":810.5333333333335,"d":"810.53"},{"v":806.6166666666668,"d":"806.62"},{"v":803.1333333333336,"d":"803.13"},{"v":817.9333333333335,"d":"817.93"},{"v":821.4166666666669,"d":"821.42"},{"v":825.3333333333335,"d":"825.33"},817.5,810.1,6.54994]
[58,"CROMPTON",400.7,{"v":400.13333333333327,"d":"400.13"},{"v":394.86666666666656,"d":"394.87"},{"v":389.0333333333333,"d":"389.03"},{"v":383.7666666666666,"d":"383.77"},{"v":405.9666666666665,"d":"405.97"},{"v":411.2333333333333,"d":"411.23"},{"v":417.0666666666665,"d":"417.07"},405.4,394.3,11.8913]
[59,"CUB",178,{"v":178.13333333333333,"d":"178.13"},{"v":174.96666666666664,"d":"174.97"},{"v":171.9333333333333,"d":"171.93"},{"v":168.76666666666662,"d":"168.77"},{"v":181.16666666666666,"d":"181.17"},{"v":184.33333333333334,"d":"184.33"},{"v":187.36666666666667,"d":"187.37"},181.3,175.1,28.73142]
[60,"CUMMINSIND",611.05,{"v":615.0500000000001,"d":"615.05"},{"v":601.0000000000001,"d":"601.00"},590.95,{"v":576.9000000000001,"d":"576.90"},{"v":625.1000000000001,"d":"625.10"},{"v":639.1500000000001,"d":"639.15"},{"v":649.2000000000002,"d":"649.20"},629.1,605,15.19267]
[61,"DABUR",536.1,{"v":538.3833333333333,"d":"538.38"},{"v":531.3166666666666,"d":"531.32"},{"v":526.5333333333333,"d":"526.53"},{"v":519.4666666666666,"d":"519.47"},{"v":543.1666666666666,"d":"543.17"},{"v":550.2333333333335,"d":"550.23"},{"v":555.0166666666667,"d":"555.02"},545.45,533.6,29.33547]
[62,"DALBHARAT",1170.85,{"v":1174.1166666666666,"d":"1174.12"},{"v":1149.7333333333331,"d":"1149.73"},{"v":1128.6166666666666,"d":"1128.62"},{"v":1104.2333333333331,"d":"1104.23"},{"v":1195.2333333333331,"d":"1195.23"},{"v":1219.6166666666668,"d":"1219.62"},{"v":1240.7333333333331,"d":"1240.73"},1198.5,1153,1.71488]
[63,"DIVISLAB",3719.4,{"v":3729.116666666667,"d":"3729.12"},{"v":3666.0333333333338,"d":"3666.03"},{"v":3612.666666666667,"d":"3612.67"},{"v":3549.583333333334,"d":"3549.58"},{"v":3782.4833333333336,"d":"3782.48"},{"v":3845.5666666666666,"d":"3845.57"},{"v":3898.9333333333334,"d":"3898.93"},3792.2,3675.75,11.42472]
[64,"DLF",280.45,{"v":280.48333333333335,"d":"280.48"},{"v":268.2166666666667,"d":"268.22"},{"v":255.98333333333335,"d":"255.98"},{"v":243.7166666666667,"d":"243.72"},{"v":292.7166666666667,"d":"292.72"},{"v":304.98333333333335,"d":"304.98"},{"v":317.2166666666667,"d":"317.22"},292.75,268.25,531.94247]
[65,"DMART",2926.1,2937.75,2866.85,{"v":2807.6,"d":"2807.60"},{"v":2736.7,"d":"2736.70"},{"v":2997,"d":"2997.00"},{"v":3067.8999999999996,"d":"3067.90"},3127.15,3008.65,2878.5,4.21057]
[66,"DRREDDY",5290,{"v":5301,"d":"5301.00"},{"v":5227,"d":"5227.00"},{"v":5164,"d":"5164.00"},{"v":5090,"d":"5090.00"},{"v":5364,"d":"5364.00"},{"v":5438,"d":"5438.00"},{"v":5501,"d":"5501.00"},5375,5238,6.59212]
[67,"EDELWEISS",69.9,{"v":69.89999999999999,"d":"69.90"},{"v":69.29999999999998,"d":"69.30"},{"v":68.69999999999999,"d":"68.70"},{"v":68.09999999999998,"d":"68.10"},{"v":70.49999999999999,"d":"70.50"},{"v":71.09999999999998,"d":"71.10"},{"v":71.69999999999999,"d":"71.70"},70.5,69.3,10.08075]
[68,"EICHERMOT",2868.65,{"v":2871.9,"d":"2871.90"},{"v":2833.4,"d":"2833.40"},2798.15,2759.65,2907.15,2945.65,{"v":2980.9,"d":"2980.90"},2910.4,2836.65,18.78124]
[69,"EMAMILTD",480.55,{"v":480.1499999999999,"d":"480.15"},{"v":459.29999999999984,"d":"459.30"},{"v":438.0499999999999,"d":"438.05"},{"v":417.1999999999998,"d":"417.20"},{"v":501.39999999999986,"d":"501.40"},{"v":522.2499999999999,"d":"522.25"},{"v":543.4999999999999,"d":"543.50"},501,458.9,13.14559]
[70,"ENDURANCE",1357.9,{"v":1373.1000000000001,"d":"1373.10"},{"v":1336.2000000000003,"d":"1336.20"},{"v":1314.5000000000002,"d":"1314.50"},{"v":1277.6000000000004,"d":"1277.60"},{"v":1394.8000000000002,"d":"1394.80"},{"v":1431.7000000000003,"d":"1431.70"},{"v":1453.4,"d":"1453.40"},1410,1351.4,1.59427]
[71,"ESCORTS",1364.4,{"v":1368.3666666666668,"d":"1368.37"},{"v":1347.0333333333335,"d":"1347.03"},{"v":1329.6666666666667,"d":"1329.67"},{"v":1308.3333333333335,"d":"1308.33"},{"v":1385.7333333333336,"d":"1385.73"},{"v":1407.0666666666666,"d":"1407.07"},{"v":1424.4333333333336,"d":"1424.43"},1389.7,1351,14.04013]
[72,"EXIDEIND",200.95,{"v":202.48333333333335,"d":"202.48"},{"v":195.7666666666667,"d":"195.77"},{"v":190.58333333333337,"d":"190.58"},{"v":183.86666666666673,"d":"183.87"},{"v":207.66666666666669,"d":"207.67"},{"v":214.38333333333333,"d":"214.38"},{"v":219.56666666666666,"d":"219.57"},209.2,197.3,91.69117]
[73,"FEDERALBNK",74.8,{"v":75.71666666666667,"d":"75.72"},{"v":73.43333333333334,"d":"73.43"},{"v":72.06666666666666,"d":"72.07"},{"v":69.78333333333333,"d":"69.78"},{"v":77.08333333333334,"d":"77.08"},{"v":79.36666666666667,"d":"79.37"},{"v":80.73333333333335,"d":"80.73"},78,74.35,417.852]
[74,"FORTIS",167.55,{"v":168.71666666666667,"d":"168.72"},{"v":160.93333333333334,"d":"160.93"},{"v":154.31666666666666,"d":"154.32"},{"v":146.53333333333333,"d":"146.53"},{"v":175.33333333333334,"d":"175.33"},{"v":183.1166666666667,"d":"183.12"},{"v":189.73333333333335,"d":"189.73"},176.5,162.1,51.04842]
[75,"FRETAIL",75.65,{"v":76.03333333333333,"d":"76.03"},{"v":74.76666666666667,"d":"74.77"},{"v":73.88333333333334,"d":"73.88"},{"v":72.61666666666667,"d":"72.62"},{"v":76.91666666666666,"d":"76.92"},{"v":78.18333333333331,"d":"78.18"},{"v":79.06666666666665,"d":"79.07"},77.3,75.15,12.5249]
[76,"GAIL",141.25,{"v":141.46666666666667,"d":"141.47"},{"v":138.93333333333334,"d":"138.93"},{"v":136.61666666666667,"d":"136.62"},{"v":134.08333333333334,"d":"134.08"},{"v":143.78333333333333,"d":"143.78"},{"v":146.3166666666667,"d":"146.32"},{"v":148.63333333333333,"d":"148.63"},144,139.15,271.69852]
[77,"GICRE",144.65,{"v":145.83333333333334,"d":"145.83"},{"v":141.7166666666667,"d":"141.72"},{"v":138.78333333333336,"d":"138.78"},{"v":134.6666666666667,"d":"134.67"},{"v":148.76666666666668,"d":"148.77"},{"v":152.8833333333333,"d":"152.88"},{"v":155.81666666666666,"d":"155.82"},149.95,142.9,6.56637]
[78,"GLENMARK",514.75,{"v":514.6,"d":"514.60"},{"v":505.30000000000007,"d":"505.30"},495.85,{"v":486.55000000000007,"d":"486.55"},{"v":524.0500000000001,"d":"524.05"},533.35,{"v":542.8000000000001,"d":"542.80"},523.9,505.15,19.65007]
[79,"GMRINFRA",27.05,{"v":27.066666666666663,"d":"27.07"},{"v":26.633333333333326,"d":"26.63"},{"v":26.21666666666666,"d":"26.22"},{"v":25.783333333333324,"d":"25.78"},{"v":27.483333333333327,"d":"27.48"},{"v":27.916666666666664,"d":"27.92"},{"v":28.33333333333333,"d":"28.33"},27.5,26.65,161.79368]
[80,"GODREJAGRO",530.55,{"v":530.8000000000001,"d":"530.80"},{"v":523.6000000000001,"d":"523.60"},{"v":516.6500000000001,"d":"516.65"},{"v":509.45000000000016,"d":"509.45"},{"v":537.7500000000001,"d":"537.75"},{"v":544.9500000000002,"d":"544.95"},{"v":551.9000000000001,"d":"551.90"},538,523.85,2.12559]
[81,"GODREJCP",770.55,{"v":767.6833333333334,"d":"767.68"},{"v":761.3666666666668,"d":"761.37"},{"v":752.1833333333334,"d":"752.18"},{"v":745.8666666666668,"d":"745.87"},{"v":776.8666666666668,"d":"776.87"},{"v":783.1833333333334,"d":"783.18"},{"v":792.3666666666668,"d":"792.37"},774,758.5,17.57075]
[82,"GODREJIND",435.6,{"v":440,"d":"440.00"},{"v":427,"d":"427.00"},{"v":418.4,"d":"418.40"},{"v":405.4,"d":"405.40"},{"v":448.6,"d":"448.60"},{"v":461.6,"d":"461.60"},{"v":470.20000000000005,"d":"470.20"},453,431.4,17.58041]
[83,"GODREJPROP",1428.65,{"v":1445.1833333333334,"d":"1445.18"},{"v":1403.4666666666667,"d":"1403.47"},{"v":1378.2833333333333,"d":"1378.28"},{"v":1336.5666666666666,"d":"1336.57"},{"v":1470.3666666666668,"d":"1470.37"},{"v":1512.0833333333335,"d":"1512.08"},{"v":1537.2666666666669,"d":"1537.27"},1486.9,1420,8.52204]
[84,"GRASIM",1033.35,{"v":1027.2666666666667,"d":"1027.27"},{"v":1013.5333333333333,"d":"1013.53"},{"v":993.7166666666667,"d":"993.72"},{"v":979.9833333333333,"d":"979.98"},{"v":1047.0833333333333,"d":"1047.08"},{"v":1060.8166666666664,"d":"1060.82"},{"v":1080.6333333333332,"d":"1080.63"},1041,1007.45,22.05417]
[85,"GSPL",212,{"v":212.76666666666665,"d":"212.77"},{"v":210.83333333333331,"d":"210.83"},{"v":209.66666666666666,"d":"209.67"},{"v":207.73333333333332,"d":"207.73"},{"v":213.9333333333333,"d":"213.93"},{"v":215.86666666666665,"d":"215.87"},{"v":217.0333333333333,"d":"217.03"},214.7,211.6,13.09217]
[86,"GUJGASLTD",371.25,{"v":375.6333333333334,"d":"375.63"},{"v":364.6166666666668,"d":"364.62"},{"v":357.9833333333334,"d":"357.98"},{"v":346.9666666666668,"d":"346.97"},{"v":382.26666666666677,"d":"382.27"},{"v":393.2833333333333,"d":"393.28"},{"v":399.91666666666674,"d":"399.92"},386.65,369,11.81613]
[87,"HAVELLS",1012.45,{"v":1020.3166666666666,"d":"1020.32"},{"v":998.8833333333332,"d":"998.88"},{"v":985.3166666666666,"d":"985.32"},{"v":963.8833333333332,"d":"963.88"},{"v":1033.8833333333332,"d":"1033.88"},{"v":1055.3166666666666,"d":"1055.32"},{"v":1068.8833333333332,"d":"1068.88"},1041.75,1006.75,22.1098]
[88,"HCLTECH",1055.95,{"v":1054.6499999999999,"d":"1054.65"},{"v":1042.2999999999997,"d":"1042.30"},{"v":1028.6499999999999,"d":"1028.65"},{"v":1016.2999999999997,"d":"1016.30"},{"v":1068.2999999999997,"d":"1068.30"},{"v":1080.6499999999996,"d":"1080.65"},{"v":1094.2999999999997,"d":"1094.30"},1067,1041,66.91409]
[89,"HDFC",2670.9,{"v":2699.7166666666667,"d":"2699.72"},{"v":2622.2833333333333,"d":"2622.28"},{"v":2573.6666666666665,"d":"2573.67"},{"v":2496.233333333333,"d":"2496.23"},{"v":2748.3333333333335,"d":"2748.33"},{"v":2825.766666666667,"d":"2825.77"},{"v":2874.3833333333337,"d":"2874.38"},2777.15,2651.1,55.82165]
[90,"HDFCAMC",3245.9,{"v":3226.0166666666664,"d":"3226.02"},{"v":3193.083333333333,"d":"3193.08"},{"v":3140.2666666666664,"d":"3140.27"},{"v":3107.333333333333,"d":"3107.33"},{"v":3278.833333333333,"d":"3278.83"},{"v":3311.7666666666664,"d":"3311.77"},{"v":3364.583333333333,"d":"3364.58"},3258.95,3173.2,4.40477]
[91,"HDFCBANK",1470.65,1476.55,{"v":1456.1999999999998,"d":"1456.20"},{"v":1441.7499999999998,"d":"1441.75"},{"v":1421.3999999999996,"d":"1421.40"},{"v":1491,"d":"1491.00"},1511.35,{"v":1525.8000000000002,"d":"1525.80"},1496.9,1462.1,84.67325]
[92,"HDFCLIFE",713.25,{"v":715.5,"d":"715.50"},{"v":706.3,"d":"706.30"},{"v":699.3499999999999,"d":"699.35"},{"v":690.1499999999999,"d":"690.15"},722.45,{"v":731.6500000000001,"d":"731.65"},{"v":738.6000000000001,"d":"738.60"},724.7,708.55,26.3968]
[93,"HEROMOTOCO",3256.8,{"v":3263.8333333333335,"d":"3263.83"},{"v":3209.666666666667,"d":"3209.67"},{"v":3162.5333333333333,"d":"3162.53"},{"v":3108.366666666667,"d":"3108.37"},{"v":3310.966666666667,"d":"3310.97"},{"v":3365.133333333334,"d":"3365.13"},{"v":3412.2666666666673,"d":"3412.27"},3318,3216.7,14.24073]
[94,"HINDALCO",262.65,{"v":263.3,"d":"263.30"},{"v":258.20000000000005,"d":"258.20"},{"v":253.75000000000006,"d":"253.75"},{"v":248.6500000000001,"d":"248.65"},267.75,272.85,{"v":277.29999999999995,"d":"277.30"},268.4,258.85,133.00126]
[95,"HINDPETRO",227.15,{"v":228.20000000000002,"d":"228.20"},{"v":223.55000000000004,"d":"223.55"},{"v":219.95000000000002,"d":"219.95"},{"v":215.30000000000004,"d":"215.30"},{"v":231.80000000000004,"d":"231.80"},{"v":236.45000000000002,"d":"236.45"},{"v":240.05000000000004,"d":"240.05"},232.85,224.6,115.55573]
[96,"HINDUNILVR",2372.35,{"v":2378.316666666667,"d":"2378.32"},{"v":2358.633333333334,"d":"2358.63"},{"v":2344.916666666667,"d":"2344.92"},{"v":2325.233333333334,"d":"2325.23"},{"v":2392.033333333334,"d":"2392.03"},{"v":2411.7166666666676,"d":"2411.72"},{"v":2425.4333333333343,"d":"2425.43"},2398,2364.6,17.0274]
[97,"HINDZINC",285.4,{"v":289.3333333333333,"d":"289.33"},{"v":279.0666666666666,"d":"279.07"},{"v":272.7333333333333,"d":"272.73"},{"v":262.4666666666666,"d":"262.47"},{"v":295.66666666666663,"d":"295.67"},{"v":305.9333333333334,"d":"305.93"},{"v":312.26666666666665,"d":"312.27"},299.6,283,11.19073]
[98,"HUDCO",47.05,{"v":47.01666666666667,"d":"47.02"},{"v":42.83333333333334,"d":"42.83"},{"v":38.61666666666667,"d":"38.62"},{"v":34.43333333333334,"d":"34.43"},{"v":51.23333333333335,"d":"51.23"},{"v":55.41666666666667,"d":"55.42"},{"v":59.633333333333354,"d":"59.63"},51.2,42.8,428.31248]
[99,"IBULHSGFIN",234.2,{"v":233.4333333333333,"d":"233.43"},{"v":223.4666666666666,"d":"223.47"},{"v":212.7333333333333,"d":"212.73"},{"v":202.7666666666666,"d":"202.77"},{"v":244.16666666666663,"d":"244.17"},{"v":254.13333333333333,"d":"254.13"},{"v":264.8666666666667,"d":"264.87"},243.4,222.7,300.56467]
[100,"ICICIBANK",556.5,555.25,{"v":549.5,"d":"549.50"},{"v":542.5,"d":"542.50"},536.75,562.25,{"v":568,"d":"568.00"},{"v":575,"d":"575.00"},561,548.25,219.20297]
[101,"ICICIGI",1549,{"v":1555.5666666666668,"d":"1555.57"},{"v":1526.8333333333337,"d":"1526.83"},{"v":1504.666666666667,"d":"1504.67"},{"v":1475.9333333333338,"d":"1475.93"},{"v":1577.7333333333336,"d":"1577.73"},{"v":1606.4666666666667,"d":"1606.47"},{"v":1628.6333333333334,"d":"1628.63"},1584.3,1533.4,5.54839]
[102,"ICICIPRULI",509.7,514.75,{"v":500.1,"d":"500.10"},{"v":490.5,"d":"490.50"},475.85,524.35,{"v":539.0000000000001,"d":"539.00"},{"v":548.6,"d":"548.60"},529.4,505.15,19.46749]
[103,"IDBI",31.55,{"v":31.8,"d":"31.80"},{"v":30.950000000000003,"d":"30.95"},30.35,{"v":29.500000000000004,"d":"29.50"},{"v":32.400000000000006,"d":"32.40"},33.25,33.85,32.65,31.2,139.66314]
[104,"IDEA",12.25,{"v":12.299999999999999,"d":"12.30"},{"v":11.849999999999998,"d":"11.85"},11.45,{"v":10.999999999999998,"d":"11.00"},{"v":12.699999999999998,"d":"12.70"},{"v":13.149999999999997,"d":"13.15"},{"v":13.549999999999997,"d":"13.55"},12.75,11.9,6727.14234]
[105,"IDFCFIRSTB",46.05,{"v":46.333333333333336,"d":"46.33"},{"v":44.866666666666674,"d":"44.87"},{"v":43.68333333333334,"d":"43.68"},{"v":42.216666666666676,"d":"42.22"},{"v":47.51666666666667,"d":"47.52"},{"v":48.98333333333333,"d":"48.98"},{"v":50.16666666666667,"d":"50.17"},47.8,45.15,565.58691]
[106,"IGL",565.6,{"v":565.2166666666667,"d":"565.22"},{"v":560.3833333333334,"d":"560.38"},{"v":555.1666666666667,"d":"555.17"},{"v":550.3333333333335,"d":"550.33"},{"v":570.4333333333334,"d":"570.43"},{"v":575.2666666666667,"d":"575.27"},{"v":580.4833333333333,"d":"580.48"},570.05,560,17.86744]
[107,"INDHOTEL",126.65,{"v":126.65000000000002,"d":"126.65"},{"v":123.40000000000003,"d":"123.40"},{"v":120.15000000000002,"d":"120.15"},{"v":116.90000000000003,"d":"116.90"},{"v":129.90000000000003,"d":"129.90"},133.15,{"v":136.40000000000003,"d":"136.40"},129.9,123.4,40.79928]
[108,"INDIGO",1633.8,{"v":1649.9666666666665,"d":"1649.97"},{"v":1604.933333333333,"d":"1604.93"},{"v":1576.0666666666664,"d":"1576.07"},{"v":1531.0333333333328,"d":"1531.03"},{"v":1678.833333333333,"d":"1678.83"},{"v":1723.8666666666663,"d":"1723.87"},{"v":1752.7333333333331,"d":"1752.73"},1695,1621.1,13.13112]
[109,"INDUSINDBK",942.75,{"v":940.8000000000001,"d":"940.80"},{"v":928.1000000000001,"d":"928.10"},913.45,{"v":900.7500000000001,"d":"900.75"},{"v":955.4500000000002,"d":"955.45"},{"v":968.1500000000002,"d":"968.15"},{"v":982.8000000000002,"d":"982.80"},953.5,926.15,94.73962]
[110,"INDUSTOWER",258.1,{"v":260.53333333333336,"d":"260.53"},{"v":251.2666666666667,"d":"251.27"},{"v":244.43333333333334,"d":"244.43"},{"v":235.16666666666669,"d":"235.17"},{"v":267.36666666666673,"d":"267.37"},{"v":276.6333333333334,"d":"276.63"},{"v":283.46666666666675,"d":"283.47"},269.8,253.7,42.89751]
[111,"INFY",1387.15,{"v":1379.9833333333333,"d":"1379.98"},{"v":1367.1666666666667,"d":"1367.17"},{"v":1347.1833333333334,"d":"1347.18"},{"v":1334.3666666666668,"d":"1334.37"},{"v":1399.9666666666667,"d":"1399.97"},{"v":1412.7833333333333,"d":"1412.78"},{"v":1432.7666666666667,"d":"1432.77"},1392.8,1360,144.42997]
[112,"IOC",100.95,{"v":100.63333333333333,"d":"100.63"},{"v":98.51666666666665,"d":"98.52"},{"v":96.08333333333333,"d":"96.08"},{"v":93.96666666666665,"d":"93.97"},{"v":103.06666666666665,"d":"103.07"},{"v":105.18333333333332,"d":"105.18"},{"v":107.61666666666665,"d":"107.62"},102.75,98.2,559.37686]
[113,"IPCALAB",2096.35,{"v":2109.7833333333333,"d":"2109.78"},{"v":2076.5666666666666,"d":"2076.57"},{"v":2056.7833333333333,"d":"2056.78"},{"v":2023.5666666666666,"d":"2023.57"},{"v":2129.5666666666666,"d":"2129.57"},{"v":2162.783333333333,"d":"2162.78"},{"v":2182.5666666666666,"d":"2182.57"},2143,2090,2.12079]
[114,"IRCTC",1461.15,{"v":1465.6333333333332,"d":"1465.63"},{"v":1437.7166666666665,"d":"1437.72"},{"v":1414.2833333333333,"d":"1414.28"},{"v":1386.3666666666666,"d":"1386.37"},{"v":1489.0666666666664,"d":"1489.07"},{"v":1516.9833333333333,"d":"1516.98"},{"v":1540.4166666666663,"d":"1540.42"},1493.55,1442.2,11.80696]
[115,"ITC",211.25,{"v":209.83333333333334,"d":"209.83"},{"v":206.66666666666669,"d":"206.67"},{"v":202.08333333333334,"d":"202.08"},{"v":198.91666666666669,"d":"198.92"},{"v":214.41666666666669,"d":"214.42"},{"v":217.58333333333337,"d":"217.58"},{"v":222.16666666666669,"d":"222.17"},213,205.25,639.25996]
[116,"JINDALSTEL",299.75,{"v":297.93333333333334,"d":"297.93"},{"v":290.1166666666667,"d":"290.12"},{"v":280.48333333333335,"d":"280.48"},{"v":272.6666666666667,"d":"272.67"},{"v":307.56666666666666,"d":"307.57"},{"v":315.3833333333334,"d":"315.38"},{"v":325.01666666666665,"d":"325.02"},305.75,288.3,105.60096]
[117,"JSWENERGY",73.2,{"v":73.13333333333333,"d":"73.13"},{"v":70.26666666666665,"d":"70.27"},{"v":67.33333333333333,"d":"67.33"},{"v":64.46666666666665,"d":"64.47"},{"v":76.06666666666665,"d":"76.07"},{"v":78.93333333333332,"d":"78.93"},{"v":81.86666666666665,"d":"81.87"},76,70.2,93.575]
[118,"JSWSTEEL",402.95,{"v":401.5,"d":"401.50"},{"v":395.6,"d":"395.60"},388.25,382.35,408.85,414.75,{"v":422.1,"d":"422.10"},407.4,394.15,68.85599]
[119,"JUBILANT",976.2,{"v":959.7166666666667,"d":"959.72"},{"v":931.6833333333334,"d":"931.68"},{"v":887.1666666666667,"d":"887.17"},{"v":859.1333333333334,"d":"859.13"},{"v":1004.2333333333333,"d":"1004.23"},{"v":1032.2666666666667,"d":"1032.27"},{"v":1076.7833333333333,"d":"1076.78"},987.75,915.2,12.41952]
[120,"JUBLFOOD",2835.6,{"v":2844.2333333333336,"d":"2844.23"},{"v":2772.466666666667,"d":"2772.47"},{"v":2709.3333333333335,"d":"2709.33"},{"v":2637.566666666667,"d":"2637.57"},{"v":2907.3666666666672,"d":"2907.37"},{"v":2979.1333333333337,"d":"2979.13"},{"v":3042.2666666666673,"d":"3042.27"},2916,2781.1,7.83503]
[121,"KOTAKBANK",1882.1,{"v":1890.0333333333335,"d":"1890.03"},{"v":1869.066666666667,"d":"1869.07"},{"v":1856.0333333333335,"d":"1856.03"},{"v":1835.066666666667,"d":"1835.07"},{"v":1903.066666666667,"d":"1903.07"},{"v":1924.0333333333338,"d":"1924.03"},{"v":1937.066666666667,"d":"1937.07"},1911,1877,55.8313]
[122,"L&TFH",103.8,{"v":104.21666666666665,"d":"104.22"},{"v":101.2333333333333,"d":"101.23"},{"v":98.66666666666666,"d":"98.67"},{"v":95.68333333333331,"d":"95.68"},{"v":106.7833333333333,"d":"106.78"},{"v":109.76666666666665,"d":"109.77"},{"v":112.3333333333333,"d":"112.33"},107.2,101.65,242.33282]
[123,"LALPATHLAB",2396.25,2392.25,{"v":2379.1,"d":"2379.10"},2361.95,{"v":2348.7999999999997,"d":"2348.80"},{"v":2409.4,"d":"2409.40"},{"v":2422.5499999999997,"d":"2422.55"},{"v":2439.7000000000003,"d":"2439.70"},2405.4,2375.1,0.87617]
[124,"LICHSGFIN",438,{"v":443.1666666666667,"d":"443.17"},{"v":422.53333333333336,"d":"422.53"},{"v":407.06666666666666,"d":"407.07"},{"v":386.43333333333334,"d":"386.43"},{"v":458.6333333333334,"d":"458.63"},{"v":479.2666666666667,"d":"479.27"},{"v":494.7333333333334,"d":"494.73"},463.8,427.7,134.35773]
[125,"LT",1352.5,{"v":1356.6000000000001,"d":"1356.60"},{"v":1340.2000000000003,"d":"1340.20"},{"v":1327.9,"d":"1327.90"},{"v":1311.5000000000002,"d":"1311.50"},{"v":1368.9000000000003,"d":"1368.90"},{"v":1385.3000000000004,"d":"1385.30"},{"v":1397.6000000000004,"d":"1397.60"},1373,1344.3,43.89762]
[126,"LTI",4402.45,{"v":4369.483333333334,"d":"4369.48"},{"v":4303.966666666667,"d":"4303.97"},{"v":4205.483333333334,"d":"4205.48"},{"v":4139.966666666667,"d":"4139.97"},{"v":4467.966666666667,"d":"4467.97"},{"v":4533.483333333334,"d":"4533.48"},{"v":4631.966666666667,"d":"4631.97"},4435,4271,3.76243]
[127,"LTTS",2595.15,2573.35,{"v":2521.7,"d":"2521.70"},2448.25,{"v":2396.6,"d":"2396.60"},{"v":2646.7999999999997,"d":"2646.80"},{"v":2698.4500000000003,"d":"2698.45"},{"v":2771.8999999999996,"d":"2771.90"},2625,2499.9,3.98522]
[128,"LUPIN",1067.4,{"v":1067.6833333333334,"d":"1067.68"},{"v":1046.3666666666668,"d":"1046.37"},{"v":1025.3333333333335,"d":"1025.33"},{"v":1004.0166666666669,"d":"1004.02"},{"v":1088.7166666666667,"d":"1088.72"},{"v":1110.0333333333333,"d":"1110.03"},{"v":1131.0666666666666,"d":"1131.07"},1089,1046.65,28.04177]
[129,"M&M",828.35,{"v":816.0333333333333,"d":"816.03"},{"v":794.5666666666666,"d":"794.57"},{"v":760.7833333333333,"d":"760.78"},{"v":739.3166666666666,"d":"739.32"},{"v":849.8166666666666,"d":"849.82"},{"v":871.2833333333333,"d":"871.28"},{"v":905.0666666666666,"d":"905.07"},837.5,782.25,196.10461]
[130,"M&MFIN",189.95,{"v":191.48333333333335,"d":"191.48"},{"v":184.2666666666667,"d":"184.27"},{"v":178.58333333333337,"d":"178.58"},{"v":171.36666666666673,"d":"171.37"},{"v":197.16666666666669,"d":"197.17"},{"v":204.38333333333333,"d":"204.38"},{"v":210.06666666666666,"d":"210.07"},198.7,185.8,122.36185]
[131,"MANAPPURAM",171.35,171.85,{"v":166.89999999999998,"d":"166.90"},162.45,{"v":157.49999999999997,"d":"157.50"},{"v":176.29999999999998,"d":"176.30"},{"v":181.24999999999997,"d":"181.25"},{"v":185.7,"d":"185.70"},176.8,167.4,54.63039]
[132,"MARICO",418.3,{"v":420.1000000000001,"d":"420.10"},{"v":413.3000000000002,"d":"413.30"},{"v":408.3000000000001,"d":"408.30"},{"v":401.5000000000002,"d":"401.50"},{"v":425.10000000000014,"d":"425.10"},{"v":431.9,"d":"431.90"},{"v":436.9000000000001,"d":"436.90"},426.9,415.1,19.74208]
[133,"MARUTI",8139.85,8166.95,{"v":8083.9,"d":"8083.90"},8027.95,{"v":7944.9,"d":"7944.90"},{"v":8222.9,"d":"8222.90"},8305.95,{"v":8361.9,"d":"8361.90"},8250,8111,8.77225]
[134,"MCDOWELL-N",640.8,{"v":643.0833333333334,"d":"643.08"},{"v":629.2166666666667,"d":"629.22"},{"v":617.6333333333333,"d":"617.63"},{"v":603.7666666666667,"d":"603.77"},{"v":654.6666666666667,"d":"654.67"},{"v":668.5333333333333,"d":"668.53"},{"v":680.1166666666668,"d":"680.12"},656.95,631.5,24.38828]
[135,"MFSL",717.2,{"v":719.9666666666667,"d":"719.97"},{"v":705.4333333333334,"d":"705.43"},{"v":693.6666666666667,"d":"693.67"},{"v":679.1333333333334,"d":"679.13"},{"v":731.7333333333333,"d":"731.73"},{"v":746.2666666666667,"d":"746.27"},{"v":758.0333333333333,"d":"758.03"},734.5,708.2,9.73568]
[136,"MGL",1113.9,{"v":1115.9333333333334,"d":"1115.93"},{"v":1092.8666666666668,"d":"1092.87"},{"v":1071.8333333333335,"d":"1071.83"},{"v":1048.7666666666669,"d":"1048.77"},{"v":1136.9666666666667,"d":"1136.97"},{"v":1160.0333333333333,"d":"1160.03"},{"v":1181.0666666666666,"d":"1181.07"},1139,1094.9,4.39109]
[137,"MINDTREE",1745.25,{"v":1747.1666666666667,"d":"1747.17"},{"v":1725.3833333333334,"d":"1725.38"},{"v":1705.5166666666667,"d":"1705.52"},{"v":1683.7333333333333,"d":"1683.73"},{"v":1767.0333333333335,"d":"1767.03"},{"v":1788.8166666666668,"d":"1788.82"},{"v":1808.6833333333336,"d":"1808.68"},1768.95,1727.3,4.9938]
[138,"MOTHERSUMI",167.45,168.35,164.35,161.25,157.25,171.45,175.45,{"v":178.54999999999998,"d":"178.55"},172.35,165.25,92.43371]
[139,"MPHASIS",1651.35,{"v":1654.2833333333335,"d":"1654.28"},{"v":1633.566666666667,"d":"1633.57"},{"v":1615.7833333333335,"d":"1615.78"},{"v":1595.066666666667,"d":"1595.07"},{"v":1672.066666666667,"d":"1672.07"},{"v":1692.7833333333338,"d":"1692.78"},{"v":1710.566666666667,"d":"1710.57"},1675,1636.5,5.04008]
[140,"MRF",85642.3,{"v":86114.08333333333,"d":"86114.08"},{"v":84828.21666666666,"d":"84828.22"},{"v":84014.13333333333,"d":"84014.13"},{"v":82728.26666666666,"d":"82728.27"},{"v":86928.16666666666,"d":"86928.17"},{"v":88214.03333333333,"d":"88214.03"},{"v":89028.11666666665,"d":"89028.12"},87399.95,85300,0.57619]
[141,"MRPL",40.75,{"v":41.38333333333333,"d":"41.38"},{"v":39.46666666666667,"d":"39.47"},{"v":38.18333333333334,"d":"38.18"},{"v":36.26666666666667,"d":"36.27"},{"v":42.666666666666664,"d":"42.67"},{"v":44.583333333333336,"d":"44.58"},{"v":45.86666666666666,"d":"45.87"},43.3,40.1,119.95094]
[142,"MUTHOOTFIN",1237.4,{"v":1244.2833333333335,"d":"1244.28"},{"v":1199.116666666667,"d":"1199.12"},{"v":1160.8333333333335,"d":"1160.83"},{"v":1115.666666666667,"d":"1115.67"},{"v":1282.566666666667,"d":"1282.57"},{"v":1327.7333333333336,"d":"1327.73"},{"v":1366.016666666667,"d":"1366.02"},1289.45,1206,39.822]
[143,"NAM-INDIA",307.25,{"v":309.56666666666666,"d":"309.57"},{"v":302.0333333333333,"d":"302.03"},{"v":296.81666666666666,"d":"296.82"},{"v":289.2833333333333,"d":"289.28"},{"v":314.7833333333333,"d":"314.78"},{"v":322.3166666666667,"d":"322.32"},{"v":327.5333333333333,"d":"327.53"},317.1,304.35,9.60064]
[144,"NATCOPHARM",946.5,{"v":951.1666666666666,"d":"951.17"},{"v":930.3333333333333,"d":"930.33"},{"v":914.1666666666666,"d":"914.17"},{"v":893.3333333333333,"d":"893.33"},{"v":967.3333333333333,"d":"967.33"},{"v":988.1666666666665,"d":"988.17"},{"v":1004.3333333333333,"d":"1004.33"},972,935,7.44466]
[145,"NATIONALUM",46.75,{"v":47.04999999999999,"d":"47.05"},{"v":45.74999999999998,"d":"45.75"},{"v":44.749999999999986,"d":"44.75"},{"v":43.449999999999974,"d":"43.45"},{"v":48.04999999999998,"d":"48.05"},{"v":49.349999999999994,"d":"49.35"},{"v":50.34999999999999,"d":"50.35"},48.35,46.05,214.35485]
[146,"NAUKRI",5259.55,{"v":5284.700000000001,"d":"5284.70"},{"v":5148.300000000001,"d":"5148.30"},5037.05,{"v":4900.650000000001,"d":"4900.65"},{"v":5395.950000000002,"d":"5395.95"},{"v":5532.350000000001,"d":"5532.35"},{"v":5643.600000000002,"d":"5643.60"},5421.1,5173.45,5.62001]
[147,"NESTLEIND",18019.3,{"v":18086.433333333334,"d":"18086.43"},{"v":17897.86666666667,"d":"17897.87"},{"v":17776.433333333334,"d":"17776.43"},{"v":17587.86666666667,"d":"17587.87"},{"v":18207.86666666667,"d":"18207.87"},{"v":18396.433333333334,"d":"18396.43"},{"v":18517.86666666667,"d":"18517.87"},18275,17965,1.09387]
[148,"NHPC",24.8,{"v":24.850000000000005,"d":"24.85"},{"v":24.60000000000001,"d":"24.60"},{"v":24.400000000000002,"d":"24.40"},{"v":24.150000000000006,"d":"24.15"},{"v":25.05000000000001,"d":"25.05"},{"v":25.300000000000004,"d":"25.30"},{"v":25.500000000000014,"d":"25.50"},25.1,24.65,103.73982]
[149,"NMDC",126.1,{"v":126.28333333333335,"d":"126.28"},{"v":123.66666666666669,"d":"123.67"},{"v":121.23333333333333,"d":"121.23"},{"v":118.61666666666667,"d":"118.62"},{"v":128.7166666666667,"d":"128.72"},{"v":131.33333333333334,"d":"131.33"},{"v":133.7666666666667,"d":"133.77"},128.9,123.85,84.42641]
[150,"NTPC",102.55,{"v":102.34999999999998,"d":"102.35"},{"v":100.34999999999997,"d":"100.35"},{"v":98.14999999999999,"d":"98.15"},{"v":96.14999999999998,"d":"96.15"},{"v":104.54999999999995,"d":"104.55"},{"v":106.54999999999998,"d":"106.55"},{"v":108.74999999999994,"d":"108.75"},104.35,100.15,492.36964]
[151,"OBEROIRLTY",580.3,{"v":582.1999999999999,"d":"582.20"},{"v":564.3999999999999,"d":"564.40"},{"v":548.4999999999999,"d":"548.50"},{"v":530.6999999999998,"d":"530.70"},{"v":598.0999999999999,"d":"598.10"},{"v":615.8999999999999,"d":"615.90"},{"v":631.8,"d":"631.80"},600,566.3,7.43283]
[152,"OFSS",3481.3,{"v":3494.7666666666664,"d":"3494.77"},{"v":3447.533333333333,"d":"3447.53"},{"v":3413.7666666666664,"d":"3413.77"},{"v":3366.533333333333,"d":"3366.53"},{"v":3528.533333333333,"d":"3528.53"},{"v":3575.7666666666664,"d":"3575.77"},{"v":3609.533333333333,"d":"3609.53"},3542,3461,1.07329]
[153,"OIL",116.95,{"v":117.23333333333335,"d":"117.23"},{"v":115.06666666666669,"d":"115.07"},{"v":113.18333333333334,"d":"113.18"},{"v":111.01666666666668,"d":"111.02"},{"v":119.1166666666667,"d":"119.12"},{"v":121.28333333333336,"d":"121.28"},{"v":123.16666666666671,"d":"123.17"},119.4,115.35,29.42908]
[154,"ONGC",105.25,105.75,{"v":103.6,"d":"103.60"},{"v":101.94999999999999,"d":"101.95"},{"v":99.79999999999998,"d":"99.80"},{"v":107.4,"d":"107.40"},{"v":109.55000000000001,"d":"109.55"},{"v":111.20000000000002,"d":"111.20"},107.9,104.1,424.01579]
[155,"PAGEIND",28982.45,29382.25,{"v":28450.2,"d":"28450.20"},27917.95,{"v":26985.9,"d":"26985.90"},{"v":29914.5,"d":"29914.50"},{"v":30846.550000000003,"d":"30846.55"},{"v":31378.8,"d":"31378.80"},30314.3,28850,0.54863]
[156,"PEL",1567.15,{"v":1563.5,"d":"1563.50"},{"v":1526,"d":"1526.00"},1484.85,1447.35,1604.65,1642.15,{"v":1683.3000000000002,"d":"1683.30"},1601,1522.35,39.41557]
[157,"PETRONET",265.5,{"v":267.2666666666667,"d":"267.27"},{"v":259.8333333333334,"d":"259.83"},{"v":254.16666666666674,"d":"254.17"},{"v":246.73333333333346,"d":"246.73"},{"v":272.9333333333334,"d":"272.93"},{"v":280.3666666666667,"d":"280.37"},{"v":286.03333333333336,"d":"286.03"},274.7,261.6,44.11343]
[158,"PFC",121.1,{"v":120.91666666666667,"d":"120.92"},{"v":118.68333333333334,"d":"118.68"},{"v":116.26666666666667,"d":"116.27"},{"v":114.03333333333333,"d":"114.03"},{"v":123.33333333333334,"d":"123.33"},{"v":125.56666666666666,"d":"125.57"},{"v":127.98333333333335,"d":"127.98"},123.15,118.5,55.63836]
[159,"PFIZER",5197.9,{"v":5193.133333333332,"d":"5193.13"},{"v":5175.066666666665,"d":"5175.07"},{"v":5152.233333333333,"d":"5152.23"},{"v":5134.166666666665,"d":"5134.17"},{"v":5215.966666666664,"d":"5215.97"},{"v":5234.033333333332,"d":"5234.03"},{"v":5256.866666666664,"d":"5256.87"},5211.2,5170.3,0.52691]
[160,"PGHH",11340.85,{"v":11338.800000000001,"d":"11338.80"},{"v":11302.050000000003,"d":"11302.05"},{"v":11263.250000000002,"d":"11263.25"},{"v":11226.500000000004,"d":"11226.50"},{"v":11377.600000000002,"d":"11377.60"},{"v":11414.349999999999,"d":"11414.35"},{"v":11453.150000000001,"d":"11453.15"},11375.55,11300,0.05353]
[161,"PIDILITIND",1793.1,{"v":1793.0333333333335,"d":"1793.03"},{"v":1771.066666666667,"d":"1771.07"},{"v":1749.0333333333335,"d":"1749.03"},{"v":1727.066666666667,"d":"1727.07"},{"v":1815.066666666667,"d":"1815.07"},{"v":1837.0333333333338,"d":"1837.03"},{"v":1859.066666666667,"d":"1859.07"},1815,1771,5.30319]
[162,"PIIND",2256.55,2270.65,{"v":2237.4500000000003,"d":"2237.45"},{"v":2218.3500000000004,"d":"2218.35"},{"v":2185.1500000000005,"d":"2185.15"},2289.75,2322.95,{"v":2342.0499999999997,"d":"2342.05"},2303.85,2251.55,4.13318]
[163,"PNB",36.6,36.35,{"v":35.5,"d":"35.50"},{"v":34.4,"d":"34.40"},33.55,37.45,{"v":38.30000000000001,"d":"38.30"},{"v":39.400000000000006,"d":"39.40"},37.2,35.25,2274.52083]
[164,"PNBHOUSING",376.1,{"v":375.09999999999997,"d":"375.10"},{"v":367.19999999999993,"d":"367.20"},{"v":358.29999999999995,"d":"358.30"},{"v":350.3999999999999,"d":"350.40"},{"v":383.99999999999994,"d":"384.00"},{"v":391.8999999999999,"d":"391.90"},{"v":400.79999999999995,"d":"400.80"},383,366.2,6.16043]
[165,"POLYCAB",1221,{"v":1226.3333333333333,"d":"1226.33"},{"v":1189.6666666666665,"d":"1189.67"},{"v":1158.3333333333333,"d":"1158.33"},{"v":1121.6666666666665,"d":"1121.67"},{"v":1257.6666666666665,"d":"1257.67"},{"v":1294.333333333333,"d":"1294.33"},{"v":1325.6666666666665,"d":"1325.67"},1263,1195,6.02575]
[166,"POWERGRID",205,{"v":204.73333333333335,"d":"204.73"},{"v":202.8666666666667,"d":"202.87"},{"v":200.73333333333335,"d":"200.73"},{"v":198.8666666666667,"d":"198.87"},{"v":206.8666666666667,"d":"206.87"},{"v":208.73333333333338,"d":"208.73"},{"v":210.8666666666667,"d":"210.87"},206.6,202.6,133.83333]
[167,"PRESTIGE",295.35,{"v":296.11666666666673,"d":"296.12"},{"v":287.43333333333345,"d":"287.43"},{"v":279.5166666666667,"d":"279.52"},{"v":270.8333333333334,"d":"270.83"},{"v":304.0333333333335,"d":"304.03"},{"v":312.71666666666675,"d":"312.72"},{"v":320.6333333333335,"d":"320.63"},304.8,288.2,9.78988]
[168,"QUESS",566.95,{"v":558.3166666666667,"d":"558.32"},{"v":544.6333333333334,"d":"544.63"},{"v":522.3166666666667,"d":"522.32"},{"v":508.63333333333344,"d":"508.63"},{"v":580.6333333333334,"d":"580.63"},{"v":594.3166666666666,"d":"594.32"},{"v":616.6333333333334,"d":"616.63"},572,536,8.34202]
[169,"RAJESHEXPO",483.85,{"v":484.90000000000003,"d":"484.90"},{"v":479.95000000000005,"d":"479.95"},476.05,{"v":471.1,"d":"471.10"},{"v":488.80000000000007,"d":"488.80"},493.75,{"v":497.6500000000001,"d":"497.65"},489.85,481,2.3339]
[170,"RAMCOCEM",847.5,851.25,{"v":834.8,"d":"834.80"},{"v":822.0999999999999,"d":"822.10"},{"v":805.6499999999999,"d":"805.65"},863.95,{"v":880.4000000000001,"d":"880.40"},{"v":893.1000000000001,"d":"893.10"},867.7,838.55,4.49902]
[171,"RBLBANK",254.4,{"v":255.0666666666667,"d":"255.07"},{"v":246.53333333333336,"d":"246.53"},{"v":238.66666666666666,"d":"238.67"},{"v":230.13333333333333,"d":"230.13"},{"v":262.9333333333334,"d":"262.93"},{"v":271.46666666666675,"d":"271.47"},{"v":279.3333333333334,"d":"279.33"},263.6,247.2,175.72485]
[172,"RECLTD",143.35,{"v":143.21666666666667,"d":"143.22"},{"v":140.43333333333334,"d":"140.43"},{"v":137.51666666666668,"d":"137.52"},{"v":134.73333333333335,"d":"134.73"},{"v":146.13333333333333,"d":"146.13"},{"v":148.91666666666669,"d":"148.92"},{"v":151.83333333333331,"d":"151.83"},146,140.3,55.16287]
[173,"RELIANCE",1938.8,{"v":1944.0666666666666,"d":"1944.07"},{"v":1913.1833333333332,"d":"1913.18"},{"v":1887.5666666666666,"d":"1887.57"},{"v":1856.6833333333332,"d":"1856.68"},{"v":1969.6833333333332,"d":"1969.68"},{"v":2000.5666666666664,"d":"2000.57"},{"v":2026.1833333333332,"d":"2026.18"},1974.95,1918.45,122.84876]
[174,"SAIL",74.7,{"v":75.39999999999999,"d":"75.40"},{"v":72.99999999999999,"d":"73.00"},{"v":71.3,"d":"71.30"},{"v":68.89999999999999,"d":"68.90"},{"v":77.09999999999998,"d":"77.10"},{"v":79.49999999999999,"d":"79.50"},{"v":81.19999999999997,"d":"81.20"},77.8,73.7,330.50639]
[175,"SBICARD",974,{"v":971.9666666666667,"d":"971.97"},{"v":964.9333333333334,"d":"964.93"},{"v":955.8666666666667,"d":"955.87"},{"v":948.8333333333334,"d":"948.83"},{"v":981.0333333333334,"d":"981.03"},{"v":988.0666666666667,"d":"988.07"},{"v":997.1333333333334,"d":"997.13"},979,962.9,13.0073]
[176,"SBILIFE",926.55,{"v":932.6833333333334,"d":"932.68"},{"v":916.3666666666668,"d":"916.37"},{"v":906.1833333333334,"d":"906.18"},{"v":889.8666666666668,"d":"889.87"},{"v":942.8666666666668,"d":"942.87"},{"v":959.1833333333334,"d":"959.18"},{"v":969.3666666666668,"d":"969.37"},949,922.5,19.96557]
[177,"SBIN",306.8,{"v":303.09999999999997,"d":"303.10"},{"v":298.19999999999993,"d":"298.20"},{"v":289.59999999999997,"d":"289.60"},{"v":284.69999999999993,"d":"284.70"},{"v":311.69999999999993,"d":"311.70"},{"v":316.5999999999999,"d":"316.60"},{"v":325.19999999999993,"d":"325.20"},308,294.5,780.42133]
[178,"SHREECEM",24726.4,{"v":24964.63333333333,"d":"24964.63"},{"v":24329.266666666663,"d":"24329.27"},{"v":23932.13333333333,"d":"23932.13"},{"v":23296.766666666663,"d":"23296.77"},{"v":25361.766666666663,"d":"25361.77"},{"v":25997.13333333333,"d":"25997.13"},{"v":26394.266666666663,"d":"26394.27"},25600,24567.5,0.71497]
[179,"SIEMENS",1628.55,{"v":1634.1166666666668,"d":"1634.12"},{"v":1618.3333333333335,"d":"1618.33"},{"v":1608.1166666666668,"d":"1608.12"},{"v":1592.3333333333335,"d":"1592.33"},{"v":1644.3333333333335,"d":"1644.33"},{"v":1660.1166666666668,"d":"1660.12"},{"v":1670.3333333333335,"d":"1670.33"},1649.9,1623.9,4.24905]
[180,"SRF",6008.95,{"v":5964.283333333333,"d":"5964.28"},{"v":5889.2666666666655,"d":"5889.27"},{"v":5769.583333333333,"d":"5769.58"},{"v":5694.566666666666,"d":"5694.57"},{"v":6083.966666666665,"d":"6083.97"},{"v":6158.983333333332,"d":"6158.98"},{"v":6278.666666666665,"d":"6278.67"},6039.3,5844.6,1.60915]
[181,"SRTRANSFIN",1216.85,{"v":1225.0666666666666,"d":"1225.07"},{"v":1169.3333333333333,"d":"1169.33"},{"v":1121.8166666666666,"d":"1121.82"},{"v":1066.0833333333333,"d":"1066.08"},{"v":1272.5833333333333,"d":"1272.58"},{"v":1328.3166666666668,"d":"1328.32"},{"v":1375.8333333333333,"d":"1375.83"},1280.8,1177.55,53.07342]
[182,"SUNPHARMA",602.3,{"v":604.6833333333333,"d":"604.68"},{"v":594.8666666666666,"d":"594.87"},{"v":587.4333333333333,"d":"587.43"},{"v":577.6166666666666,"d":"577.62"},{"v":612.1166666666666,"d":"612.12"},{"v":621.9333333333334,"d":"621.93"},{"v":629.3666666666666,"d":"629.37"},614.5,597.25,61.86661]
[183,"SUNTV",534.95,{"v":531.4833333333332,"d":"531.48"},{"v":523.5666666666665,"d":"523.57"},{"v":512.1833333333333,"d":"512.18"},{"v":504.26666666666654,"d":"504.27"},{"v":542.8666666666664,"d":"542.87"},{"v":550.7833333333332,"d":"550.78"},{"v":562.1666666666664,"d":"562.17"},539.4,520.1,48.03358]
[184,"SYNGENE",617.95,{"v":616.3166666666667,"d":"616.32"},{"v":609.6333333333334,"d":"609.63"},{"v":601.3166666666667,"d":"601.32"},{"v":594.6333333333334,"d":"594.63"},{"v":624.6333333333334,"d":"624.63"},{"v":631.3166666666666,"d":"631.32"},{"v":639.6333333333334,"d":"639.63"},623,608,5.2336]
[185,"TATACONSUM",620.4,{"v":621.5666666666667,"d":"621.57"},{"v":610.1333333333334,"d":"610.13"},{"v":599.8666666666667,"d":"599.87"},{"v":588.4333333333334,"d":"588.43"},{"v":631.8333333333335,"d":"631.83"},{"v":643.2666666666667,"d":"643.27"},{"v":653.5333333333335,"d":"653.53"},633,611.3,36.60044]
[186,"TATAMOTORS",242.6,{"v":243.26666666666665,"d":"243.27"},{"v":237.7333333333333,"d":"237.73"},{"v":232.86666666666665,"d":"232.87"},{"v":227.3333333333333,"d":"227.33"},{"v":248.1333333333333,"d":"248.13"},{"v":253.66666666666666,"d":"253.67"},{"v":258.5333333333333,"d":"258.53"},248.8,238.4,1646.49387]
[187,"TATAPOWER",85.85,85.75,83.85,81.85,{"v":79.94999999999999,"d":"79.95"},87.75,89.65,91.65,87.65,83.75,372.72052]
[188,"TATASTEEL",709.15,{"v":705.5666666666666,"d":"705.57"},{"v":696.5833333333333,"d":"696.58"},{"v":684.0166666666667,"d":"684.02"},{"v":675.0333333333333,"d":"675.03"},{"v":718.1333333333332,"d":"718.13"},{"v":727.1166666666666,"d":"727.12"},{"v":739.6833333333332,"d":"739.68"},714.55,693,193.53871]
[189,"TCS",3158.95,{"v":3154.066666666667,"d":"3154.07"},{"v":3131.133333333334,"d":"3131.13"},{"v":3103.316666666667,"d":"3103.32"},{"v":3080.383333333334,"d":"3080.38"},{"v":3181.883333333334,"d":"3181.88"},{"v":3204.8166666666675,"d":"3204.82"},{"v":3232.633333333334,"d":"3232.63"},3177,3126.25,35.72801]
[190,"TECHM",1069.65,{"v":1066.1499999999999,"d":"1066.15"},{"v":1053.5499999999997,"d":"1053.55"},{"v":1037.4499999999998,"d":"1037.45"},{"v":1024.8499999999997,"d":"1024.85"},{"v":1082.2499999999998,"d":"1082.25"},{"v":1094.8499999999997,"d":"1094.85"},{"v":1110.9499999999998,"d":"1110.95"},1078.75,1050.05,46.71772]
[191,"TITAN",1505.8,{"v":1512.2666666666667,"d":"1512.27"},{"v":1488.5333333333333,"d":"1488.53"},{"v":1471.2666666666667,"d":"1471.27"},{"v":1447.5333333333333,"d":"1447.53"},{"v":1529.5333333333333,"d":"1529.53"},{"v":1553.2666666666664,"d":"1553.27"},{"v":1570.5333333333333,"d":"1570.53"},1536,1495,35.27208]
[192,"TORNTPHARM",2766.65,{"v":2786.2000000000003,"d":"2786.20"},{"v":2723.2000000000007,"d":"2723.20"},{"v":2679.7500000000005,"d":"2679.75"},{"v":2616.750000000001,"d":"2616.75"},{"v":2829.6500000000005,"d":"2829.65"},{"v":2892.6499999999996,"d":"2892.65"},{"v":2936.1000000000004,"d":"2936.10"},2849.2,2742.75,3.70994]
[193,"TORNTPOWER",331.1,332.65,{"v":325.09999999999997,"d":"325.10"},{"v":319.09999999999997,"d":"319.10"},{"v":311.54999999999995,"d":"311.55"},338.65,{"v":346.19999999999993,"d":"346.20"},{"v":352.2,"d":"352.20"},340.2,326.65,13.58744]
[194,"TRENT",673.25,677.75,{"v":662.5,"d":"662.50"},651.75,{"v":636.5,"d":"636.50"},{"v":688.5,"d":"688.50"},703.75,{"v":714.5,"d":"714.50"},693,667,6.92189]
[195,"TVSMOTOR",511.35,{"v":514.9666666666667,"d":"514.97"},{"v":503.38333333333344,"d":"503.38"},{"v":495.41666666666674,"d":"495.42"},{"v":483.8333333333335,"d":"483.83"},{"v":522.9333333333334,"d":"522.93"},{"v":534.5166666666667,"d":"534.52"},{"v":542.4833333333333,"d":"542.48"},526.55,507,29.64843]
[196,"UBL",1291.45,{"v":1279.5,"d":"1279.50"},1258.95,1226.45,{"v":1205.9,"d":"1205.90"},{"v":1312,"d":"1312.00"},{"v":1332.5500000000002,"d":"1332.55"},1365.05,1300.05,1247,10.74206]
[197,"ULTRACEMCO",5650.75,{"v":5641.583333333333,"d":"5641.58"},{"v":5609.166666666666,"d":"5609.17"},{"v":5567.583333333333,"d":"5567.58"},{"v":5535.166666666666,"d":"5535.17"},{"v":5683.166666666666,"d":"5683.17"},{"v":5715.583333333332,"d":"5715.58"},{"v":5757.166666666666,"d":"5757.17"},5674,5600,4.2324]
[198,"UNIONBANK",33.2,{"v":33.11666666666667,"d":"33.12"},{"v":32.38333333333333,"d":"32.38"},{"v":31.566666666666663,"d":"31.57"},{"v":30.83333333333333,"d":"30.83"},{"v":33.93333333333334,"d":"33.93"},{"v":34.66666666666667,"d":"34.67"},{"v":35.48333333333334,"d":"35.48"},33.85,32.3,190.44455]
[199,"UPL",491.7,{"v":493.9666666666667,"d":"493.97"},{"v":482.1333333333334,"d":"482.13"},{"v":472.56666666666666,"d":"472.57"},{"v":460.73333333333335,"d":"460.73"},{"v":503.5333333333334,"d":"503.53"},{"v":515.3666666666667,"d":"515.37"},{"v":524.9333333333334,"d":"524.93"},505.8,484.4,46.94033]
[200,"VBL",937.7,{"v":951.5,"d":"951.50"},{"v":909,"d":"909.00"},{"v":880.3,"d":"880.30"},{"v":837.8,"d":"837.80"},{"v":980.2,"d":"980.20"},{"v":1022.7,"d":"1022.70"},{"v":1051.4,"d":"1051.40"},994,922.8,4.53061]
[201,"VGUARD",215.4,{"v":214.0333333333333,"d":"214.03"},{"v":209.5666666666666,"d":"209.57"},{"v":203.7333333333333,"d":"203.73"},{"v":199.2666666666666,"d":"199.27"},{"v":219.86666666666662,"d":"219.87"},{"v":224.33333333333331,"d":"224.33"},{"v":230.16666666666663,"d":"230.17"},218.5,208.2,9.95585]
[202,"VOLTAS",896.8,{"v":897.1999999999999,"d":"897.20"},{"v":881.6499999999999,"d":"881.65"},{"v":866.4999999999999,"d":"866.50"},{"v":850.9499999999998,"d":"850.95"},{"v":912.3499999999999,"d":"912.35"},{"v":927.8999999999999,"d":"927.90"},943.05,912.75,882.05,12.46019]
[203,"WHIRLPOOL",2472.55,{"v":2483.5000000000005,"d":"2483.50"},{"v":2430.100000000001,"d":"2430.10"},{"v":2387.6500000000005,"d":"2387.65"},{"v":2334.250000000001,"d":"2334.25"},{"v":2525.9500000000007,"d":"2525.95"},{"v":2579.3500000000004,"d":"2579.35"},{"v":2621.8000000000006,"d":"2621.80"},2536.9,2441.05,1.23938]
[204,"WIPRO",459,459.75,452.05,{"v":445.1,"d":"445.10"},{"v":437.40000000000003,"d":"437.40"},{"v":466.7,"d":"466.70"},{"v":474.40000000000003,"d":"474.40"},{"v":481.34999999999997,"d":"481.35"},467.45,452.8,291.90193]
[205,"ZEEL",{"v":227.9,"d":"227.90"},{"v":228.03333333333333,"d":"228.03"},{"v":223.36666666666667,"d":"223.37"},{"v":218.83333333333334,"d":"218.83"},{"v":214.16666666666669,"d":"214.17"},{"v":232.56666666666666,"d":"232.57"},{"v":237.23333333333335,"d":"237.23"},{"v":241.76666666666665,"d":"241.77"},{"v":232.7,"d":"232.70"},{"v":223.5,"d":"223.50"},{"v":134.42449,"d":"134.42"}]
[]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":537,"n_cols":13,"rows_kept":537,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2021-01-14"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21267.55,{"v":21409.516666666666,"d":"21409.52"},{"v":21069.033333333333,"d":"21069.03"},{"v":20870.516666666666,"d":"20870.52"},{"v":20530.033333333333,"d":"20530.03"},{"v":21608.033333333333,"d":"21608.03"},{"v":21948.516666666663,"d":"21948.52"},{"v":22147.033333333333,"d":"22147.03"},21750,21211,0.04715]
[2,"AARTIIND",1281.15,{"v":1281.8999999999999,"d":"1281.90"},{"v":1272.2499999999998,"d":"1272.25"},1263.35,{"v":1253.6999999999998,"d":"1253.70"},{"v":1290.7999999999997,"d":"1290.80"},{"v":1300.4499999999998,"d":"1300.45"},{"v":1309.3499999999997,"d":"1309.35"},1291.55,1273,4.92339]
[3,"AAVAS",1989.9,{"v":1995.2833333333335,"d":"1995.28"},{"v":1955.616666666667,"d":"1955.62"},{"v":1921.3333333333335,"d":"1921.33"},{"v":1881.666666666667,"d":"1881.67"},{"v":2029.566666666667,"d":"2029.57"},{"v":2069.2333333333336,"d":"2069.23"},{"v":2103.5166666666673,"d":"2103.52"},2034.95,1961,0.95717]
[4,"ABB",1280.5,{"v":1279.8333333333333,"d":"1279.83"},{"v":1265.6666666666665,"d":"1265.67"},{"v":1250.8333333333333,"d":"1250.83"},{"v":1236.6666666666665,"d":"1236.67"},{"v":1294.6666666666665,"d":"1294.67"},{"v":1308.833333333333,"d":"1308.83"},{"v":1323.6666666666665,"d":"1323.67"},1294,1265,1.5957]
[5,"ABBOTINDIA",15001.55,15143.85,{"v":14782.7,"d":"14782.70"},14563.85,{"v":14202.7,"d":"14202.70"},{"v":15362.7,"d":"15362.70"},{"v":15723.849999999999,"d":"15723.85"},{"v":15942.7,"d":"15942.70"},15505,14925,0.40084]
[6,"ABCAPITAL",91.3,{"v":91.26666666666667,"d":"91.27"},{"v":89.23333333333333,"d":"89.23"},{"v":87.16666666666667,"d":"87.17"},{"v":85.13333333333334,"d":"85.13"},{"v":93.33333333333333,"d":"93.33"},{"v":95.36666666666666,"d":"95.37"},{"v":97.43333333333332,"d":"97.43"},93.3,89.2,34.57441]
[7,"ABFRL",180.55,179.15,{"v":176.4,"d":"176.40"},172.25,{"v":169.5,"d":"169.50"},{"v":183.3,"d":"183.30"},186.05,{"v":190.20000000000002,"d":"190.20"},181.9,175,45.3737]
[8,"ACC",1792.4,{"v":1791.7333333333336,"d":"1791.73"},{"v":1771.766666666667,"d":"1771.77"},{"v":1751.1333333333334,"d":"1751.13"},{"v":1731.166666666667,"d":"1731.17"},{"v":1812.3666666666672,"d":"1812.37"},{"v":1832.3333333333335,"d":"1832.33"},{"v":1852.9666666666674,"d":"1852.97"},1811.7,1771.1,9.22665]
[9,"ATGL",363.8,{"v":362.9333333333334,"d":"362.93"},{"v":355.9666666666668,"d":"355.97"},{"v":348.13333333333344,"d":"348.13"},{"v":341.16666666666686,"d":"341.17"},{"v":370.76666666666677,"d":"370.77"},{"v":377.73333333333335,"d":"377.73"},{"v":385.5666666666667,"d":"385.57"},369.9,355.1,11.71644]
[10,"ADANIGREEN",922.15,{"v":919.2166666666667,"d":"919.22"},{"v":903.0333333333334,"d":"903.03"},{"v":883.9166666666667,"d":"883.92"},{"v":867.7333333333335,"d":"867.73"},{"v":938.3333333333334,"d":"938.33"},{"v":954.5166666666668,"d":"954.52"},{"v":973.6333333333333,"d":"973.63"},935.4,900.1,9.85028]
[11,"ADANIPORTS",536.65,{"v":530.4166666666666,"d":"530.42"},{"v":520.8333333333333,"d":"520.83"},{"v":505.01666666666665,"d":"505.02"},{"v":495.4333333333333,"d":"495.43"},{"v":546.2333333333332,"d":"546.23"},{"v":555.8166666666665,"d":"555.82"},{"v":571.6333333333332,"d":"571.63"},540,514.6,110.45555]
[12,"ADANIPOWER",53.65,{"v":54.45000000000001,"d":"54.45"},{"v":52.15000000000002,"d":"52.15"},{"v":50.65000000000001,"d":"50.65"},{"v":48.35000000000002,"d":"48.35"},{"v":55.95000000000002,"d":"55.95"},{"v":58.250000000000014,"d":"58.25"},{"v":59.750000000000014,"d":"59.75"},56.75,52.95,90.72086]
[13,"ADANITRANS",446.85,{"v":447.5,"d":"447.50"},440.85,434.85,{"v":428.20000000000005,"d":"428.20"},{"v":453.5,"d":"453.50"},460.15,466.15,454.15,441.5,2.90357]
[14,"ADVENZYMES",324.45,{"v":326.79999999999995,"d":"326.80"},{"v":319.69999999999993,"d":"319.70"},314.95,{"v":307.84999999999997,"d":"307.85"},{"v":331.5499999999999,"d":"331.55"},{"v":338.6499999999999,"d":"338.65"},{"v":343.39999999999986,"d":"343.40"},333.9,322.05,1.65021]
[15,"AEGISCHEM",276.95,{"v":272.2,"d":"272.20"},{"v":264.5,"d":"264.50"},252.05,{"v":244.35000000000002,"d":"244.35"},284.65,{"v":292.3499999999999,"d":"292.35"},{"v":304.79999999999995,"d":"304.80"},279.9,259.75,16.07932]
[16,"AFFLE",3791.4,{"v":3822.7999999999997,"d":"3822.80"},{"v":3745.5999999999995,"d":"3745.60"},{"v":3699.7999999999997,"d":"3699.80"},{"v":3622.5999999999995,"d":"3622.60"},{"v":3868.5999999999995,"d":"3868.60"},{"v":3945.7999999999993,"d":"3945.80"},{"v":3991.5999999999995,"d":"3991.60"},3900,3777,0.66892]
[17,"AIAENG",2065.8,{"v":2061.7166666666667,"d":"2061.72"},{"v":2017.8333333333335,"d":"2017.83"},{"v":1969.8666666666668,"d":"1969.87"},{"v":1925.9833333333336,"d":"1925.98"},{"v":2109.6833333333334,"d":"2109.68"},{"v":2153.5666666666666,"d":"2153.57"},{"v":2201.5333333333333,"d":"2201.53"},2105.6,2013.75,1.27499]
[18,"AJANTPHARM",1777.45,{"v":1785.8166666666666,"d":"1785.82"},{"v":1742.6333333333332,"d":"1742.63"},{"v":1707.8166666666666,"d":"1707.82"},{"v":1664.6333333333332,"d":"1664.63"},{"v":1820.6333333333332,"d":"1820.63"},{"v":1863.8166666666666,"d":"1863.82"},{"v":1898.6333333333332,"d":"1898.63"},1829,1751,1.05902]
[19,"AKZOINDIA",2366.3,{"v":2370.7333333333336,"d":"2370.73"},{"v":2345.566666666667,"d":"2345.57"},{"v":2324.8333333333335,"d":"2324.83"},{"v":2299.666666666667,"d":"2299.67"},{"v":2391.466666666667,"d":"2391.47"},{"v":2416.633333333333,"d":"2416.63"},{"v":2437.3666666666672,"d":"2437.37"},2395.9,2350,0.0872]
[20,"ALKEM",3091.5,{"v":3085.2166666666667,"d":"3085.22"},{"v":3056.4333333333334,"d":"3056.43"},{"v":3021.366666666667,"d":"3021.37"},{"v":2992.5833333333335,"d":"2992.58"},{"v":3120.2833333333333,"d":"3120.28"},{"v":3149.066666666667,"d":"3149.07"},{"v":3184.133333333333,"d":"3184.13"},3114,3050.15,1.8197]
[21,"ALKYLAMINE",4781.25,4776.75,{"v":4704.5,"d":"4704.50"},4627.75,{"v":4555.5,"d":"4555.50"},{"v":4853.5,"d":"4853.50"},4925.75,{"v":5002.5,"d":"5002.50"},4849,4700,0.2737]
[22,"ALLCARGO",133.45,{"v":134.08333333333334,"d":"134.08"},{"v":132.26666666666668,"d":"132.27"},{"v":131.08333333333334,"d":"131.08"},{"v":129.26666666666668,"d":"129.27"},{"v":135.26666666666668,"d":"135.27"},{"v":137.08333333333334,"d":"137.08"},{"v":138.26666666666668,"d":"138.27"},135.9,132.9,3.13]
[23,"AMARAJABAT",986.35,{"v":993.4166666666666,"d":"993.42"},{"v":973.2333333333332,"d":"973.23"},{"v":960.1166666666666,"d":"960.12"},{"v":939.9333333333332,"d":"939.93"},{"v":1006.5333333333333,"d":"1006.53"},{"v":1026.7166666666667,"d":"1026.72"},{"v":1039.8333333333335,"d":"1039.83"},1013.6,980.3,7.95209]
[24,"AMBER",2497.6,{"v":2519.866666666667,"d":"2519.87"},{"v":2448.7333333333336,"d":"2448.73"},{"v":2399.866666666667,"d":"2399.87"},{"v":2328.7333333333336,"d":"2328.73"},{"v":2568.7333333333336,"d":"2568.73"},{"v":2639.866666666667,"d":"2639.87"},{"v":2688.7333333333336,"d":"2688.73"},2591,2471,1.47453]
[25,"AMBUJACEM",264.9,{"v":265.1333333333333,"d":"265.13"},{"v":260.8666666666667,"d":"260.87"},{"v":256.83333333333337,"d":"256.83"},{"v":252.56666666666672,"d":"252.57"},{"v":269.16666666666663,"d":"269.17"},{"v":273.4333333333333,"d":"273.43"},{"v":277.4666666666666,"d":"277.47"},269.4,261.1,52.67492]
[26,"APLAPOLLO",950.25,956.25,{"v":939.5,"d":"939.50"},928.75,{"v":912,"d":"912.00"},{"v":967,"d":"967.00"},983.75,{"v":994.5,"d":"994.50"},973,945.5,7.26796]
[27,"APLLTD",1090.5,{"v":1094.5333333333333,"d":"1094.53"},{"v":1069.0666666666666,"d":"1069.07"},{"v":1047.6333333333332,"d":"1047.63"},{"v":1022.1666666666665,"d":"1022.17"},{"v":1115.9666666666667,"d":"1115.97"},{"v":1141.4333333333334,"d":"1141.43"},{"v":1162.8666666666668,"d":"1162.87"},1120,1073.1,2.00948]
[28,"APOLLOHOSP",2479.2,{"v":2484.9,"d":"2484.90"},2432.05,{"v":2384.9,"d":"2384.90"},2332.05,2532.05,{"v":2584.8999999999996,"d":"2584.90"},2632.05,2537.75,2437.75,6.62618]
[29,"APOLLOTYRE",191.9,{"v":191.78333333333333,"d":"191.78"},{"v":187.36666666666667,"d":"187.37"},{"v":182.83333333333334,"d":"182.83"},{"v":178.41666666666669,"d":"178.42"},{"v":196.31666666666666,"d":"196.32"},{"v":200.73333333333335,"d":"200.73"},{"v":205.26666666666665,"d":"205.27"},196.2,187.25,84.91908]
[30,"ARVINDFASN",167.25,{"v":168.08333333333334,"d":"168.08"},{"v":164.16666666666669,"d":"164.17"},{"v":161.08333333333334,"d":"161.08"},{"v":157.16666666666669,"d":"157.17"},{"v":171.16666666666669,"d":"171.17"},{"v":175.08333333333337,"d":"175.08"},{"v":178.16666666666669,"d":"178.17"},172,165,4.87636]
[31,"ASAHIINDIA",276.5,{"v":279.8333333333333,"d":"279.83"},{"v":271.66666666666663,"d":"271.67"},{"v":266.8333333333333,"d":"266.83"},{"v":258.66666666666663,"d":"258.67"},{"v":284.66666666666663,"d":"284.67"},{"v":292.83333333333326,"d":"292.83"},{"v":297.66666666666663,"d":"297.67"},288,275,0.43532]
[32,"ASHOKA",94.15,{"v":94.61666666666667,"d":"94.62"},{"v":92.73333333333335,"d":"92.73"},{"v":91.31666666666668,"d":"91.32"},{"v":89.43333333333335,"d":"89.43"},{"v":96.03333333333335,"d":"96.03"},{"v":97.91666666666667,"d":"97.92"},{"v":99.33333333333334,"d":"99.33"},96.5,93.2,13.76513]
[33,"ASHOKLEY",121.65,{"v":121.80000000000001,"d":"121.80"},{"v":118.15000000000002,"d":"118.15"},114.65,{"v":111.00000000000001,"d":"111.00"},{"v":125.30000000000003,"d":"125.30"},128.95,{"v":132.45000000000005,"d":"132.45"},125.45,118.3,513.41074]
[34,"ASIANPAINT",2703.7,{"v":2714.9,"d":"2714.90"},{"v":2666.8,"d":"2666.80"},{"v":2629.9,"d":"2629.90"},{"v":2581.8,"d":"2581.80"},{"v":2751.8,"d":"2751.80"},{"v":2799.8999999999996,"d":"2799.90"},{"v":2836.8,"d":"2836.80"},2763,2678,28.62676]
[35,"ASTERDM",163.55,{"v":164.01666666666668,"d":"164.02"},{"v":162.03333333333336,"d":"162.03"},{"v":160.51666666666668,"d":"160.52"},{"v":158.53333333333336,"d":"158.53"},{"v":165.53333333333336,"d":"165.53"},{"v":167.51666666666665,"d":"167.52"},{"v":169.03333333333336,"d":"169.03"},166,162.5,1.3902]
[36,"ASTRAL",1721.9,{"v":1730.5833333333333,"d":"1730.58"},{"v":1706.3166666666666,"d":"1706.32"},{"v":1690.7333333333333,"d":"1690.73"},{"v":1666.4666666666667,"d":"1666.47"},{"v":1746.1666666666665,"d":"1746.17"},{"v":1770.4333333333334,"d":"1770.43"},{"v":1786.0166666666664,"d":"1786.02"},1754.85,1715,2.044]
[37,"ASTRAZEN",4276.8,{"v":4302.266666666666,"d":"4302.27"},{"v":4204.533333333333,"d":"4204.53"},{"v":4132.266666666666,"d":"4132.27"},{"v":4034.533333333333,"d":"4034.53"},{"v":4374.533333333333,"d":"4374.53"},{"v":4472.266666666666,"d":"4472.27"},{"v":4544.533333333333,"d":"4544.53"},4400,4230,0.64283]
[38,"ATUL",6612.75,{"v":6647.266666666666,"d":"6647.27"},{"v":6565.533333333333,"d":"6565.53"},{"v":6518.316666666667,"d":"6518.32"},{"v":6436.583333333333,"d":"6436.58"},{"v":6694.483333333333,"d":"6694.48"},{"v":6776.216666666666,"d":"6776.22"},{"v":6823.4333333333325,"d":"6823.43"},6729,6600.05,1.27126]
[39,"AUBANK",892.5,{"v":895.1999999999999,"d":"895.20"},{"v":881.4499999999998,"d":"881.45"},{"v":870.3999999999999,"d":"870.40"},{"v":856.6499999999997,"d":"856.65"},{"v":906.2499999999999,"d":"906.25"},{"v":920.0000000000001,"d":"920.00"},931.05,908.95,884.15,7.30301]
[40,"AUROPHARMA",947.2,950.15,{"v":925.4,"d":"925.40"},{"v":903.6,"d":"903.60"},878.85,{"v":971.9499999999999,"d":"971.95"},{"v":996.6999999999999,"d":"996.70"},{"v":1018.4999999999999,"d":"1018.50"},974.9,928.35,29.9839]
[41,"AVANTIFEED",516.9,{"v":520.5666666666666,"d":"520.57"},{"v":512.3333333333333,"d":"512.33"},{"v":507.76666666666665,"d":"507.77"},{"v":499.5333333333333,"d":"499.53"},{"v":525.1333333333332,"d":"525.13"},{"v":533.3666666666666,"d":"533.37"},{"v":537.9333333333332,"d":"537.93"},528.8,516,2.21047]
[42,"AXISBANK",687.8,{"v":682.6833333333334,"d":"682.68"},{"v":674.1666666666667,"d":"674.17"},{"v":660.5333333333333,"d":"660.53"},{"v":652.0166666666667,"d":"652.02"},{"v":696.3166666666668,"d":"696.32"},{"v":704.8333333333335,"d":"704.83"},{"v":718.4666666666669,"d":"718.47"},691.2,669.05,156.45903]
[43,"BAJAJ-AUTO",3600.9,{"v":3603.633333333333,"d":"3603.63"},{"v":3574.2666666666664,"d":"3574.27"},{"v":3547.633333333333,"d":"3547.63"},{"v":3518.2666666666664,"d":"3518.27"},{"v":3630.2666666666664,"d":"3630.27"},{"v":3659.633333333333,"d":"3659.63"},{"v":3686.2666666666664,"d":"3686.27"},3633,3577,5.15154]
[44,"BAJAJCON",224.75,{"v":225.51666666666665,"d":"225.52"},{"v":221.7333333333333,"d":"221.73"},{"v":218.71666666666664,"d":"218.72"},{"v":214.93333333333328,"d":"214.93"},{"v":228.5333333333333,"d":"228.53"},{"v":232.31666666666666,"d":"232.32"},{"v":235.33333333333331,"d":"235.33"},229.3,222.5,4.40352]
[45,"BAJAJELEC",818.25,{"v":788.7666666666668,"d":"788.77"},{"v":739.5333333333335,"d":"739.53"},{"v":660.8166666666667,"d":"660.82"},{"v":611.5833333333335,"d":"611.58"},{"v":867.4833333333336,"d":"867.48"},{"v":916.7166666666669,"d":"916.72"},{"v":995.4333333333336,"d":"995.43"},838,710.05,27.62808]
[46,"BAJAJFINSV",8793.65,{"v":8844.6,"d":"8844.60"},{"v":8659.2,"d":"8659.20"},8524.75,8339.35,{"v":8979.050000000001,"d":"8979.05"},{"v":9164.449999999999,"d":"9164.45"},{"v":9298.900000000001,"d":"9298.90"},9030,8710.15,5.14078]
[47,"BAJAJHLDNG",3201.65,{"v":3207.5500000000006,"d":"3207.55"},{"v":3175.1500000000015,"d":"3175.15"},{"v":3148.650000000001,"d":"3148.65"},{"v":3116.250000000002,"d":"3116.25"},{"v":3234.050000000001,"d":"3234.05"},3266.45,{"v":3292.9500000000007,"d":"3292.95"},3239.95,3181.05,0.86799]
[48,"BAJFINANCE",4902.9,{"v":4934.383333333333,"d":"4934.38"},{"v":4794.766666666666,"d":"4794.77"},{"v":4686.633333333333,"d":"4686.63"},{"v":4547.016666666666,"d":"4547.02"},{"v":5042.516666666666,"d":"5042.52"},{"v":5182.133333333333,"d":"5182.13"},{"v":5290.266666666666,"d":"5290.27"},5074,4826.25,32.69373]
[49,"BALKRISIND",1690.4,{"v":1685.8,"d":"1685.80"},1671.75,{"v":1653.1000000000001,"d":"1653.10"},{"v":1639.0500000000002,"d":"1639.05"},{"v":1704.4499999999998,"d":"1704.45"},{"v":1718.4999999999995,"d":"1718.50"},{"v":1737.1499999999996,"d":"1737.15"},1699.85,1667.15,6.03147]
[50,"BALMLAWRIE",123.8,{"v":124.41666666666667,"d":"124.42"},{"v":122.03333333333335,"d":"122.03"},{"v":120.26666666666668,"d":"120.27"},{"v":117.88333333333335,"d":"117.88"},{"v":126.18333333333334,"d":"126.18"},{"v":128.56666666666666,"d":"128.57"},{"v":130.33333333333331,"d":"130.33"},126.8,122.65,6.33954]
[51,"BALRAMCHIN",183.3,183.85,{"v":181.2,"d":"181.20"},{"v":179.1,"d":"179.10"},176.45,185.95,{"v":188.60000000000002,"d":"188.60"},{"v":190.7,"d":"190.70"},186.5,181.75,30.93885]
[52,"BANDHANBNK",375.1,{"v":380.51666666666665,"d":"380.52"},{"v":365.5833333333333,"d":"365.58"},{"v":356.06666666666666,"d":"356.07"},{"v":341.1333333333333,"d":"341.13"},{"v":390.0333333333333,"d":"390.03"},{"v":404.9666666666667,"d":"404.97"},{"v":414.4833333333333,"d":"414.48"},395.45,371,217.37588]
[53,"BANKBARODA",75.25,{"v":73.76666666666667,"d":"73.77"},{"v":71.53333333333333,"d":"71.53"},{"v":67.81666666666666,"d":"67.82"},{"v":65.58333333333333,"d":"65.58"},{"v":77.48333333333333,"d":"77.48"},{"v":79.71666666666665,"d":"79.72"},{"v":83.43333333333334,"d":"83.43"},76,70.05,1275.67552]
[54,"BANKINDIA",54.3,{"v":54.53333333333333,"d":"54.53"},{"v":52.31666666666666,"d":"52.32"},{"v":50.33333333333333,"d":"50.33"},{"v":48.11666666666666,"d":"48.12"},{"v":56.516666666666666,"d":"56.52"},{"v":58.733333333333334,"d":"58.73"},{"v":60.71666666666667,"d":"60.72"},56.75,52.55,225.83101]
[55,"BASF",1656.1,{"v":1675.0333333333335,"d":"1675.03"},{"v":1626.066666666667,"d":"1626.07"},{"v":1596.0333333333335,"d":"1596.03"},{"v":1547.066666666667,"d":"1547.07"},{"v":1705.066666666667,"d":"1705.07"},{"v":1754.0333333333338,"d":"1754.03"},{"v":1784.066666666667,"d":"1784.07"},1724,1645,0.35014]
[56,"BATAINDIA",1634.55,{"v":1636.1833333333334,"d":"1636.18"},{"v":1610.3666666666668,"d":"1610.37"},{"v":1586.1833333333334,"d":"1586.18"},{"v":1560.3666666666668,"d":"1560.37"},{"v":1660.3666666666668,"d":"1660.37"},{"v":1686.1833333333334,"d":"1686.18"},{"v":1710.3666666666668,"d":"1710.37"},1662,1612,10.16507]
[57,"BAYERCROP",5724.35,{"v":5672.783333333333,"d":"5672.78"},{"v":5586.566666666666,"d":"5586.57"},{"v":5448.783333333333,"d":"5448.78"},{"v":5362.566666666666,"d":"5362.57"},{"v":5810.566666666666,"d":"5810.57"},{"v":5896.783333333333,"d":"5896.78"},{"v":6034.566666666666,"d":"6034.57"},5759,5535,0.43616]
[58,"BBTC",1298.5,{"v":1304.3833333333334,"d":"1304.38"},{"v":1281.1166666666668,"d":"1281.12"},{"v":1263.7333333333333,"d":"1263.73"},{"v":1240.4666666666667,"d":"1240.47"},{"v":1321.7666666666669,"d":"1321.77"},{"v":1345.0333333333338,"d":"1345.03"},{"v":1362.416666666667,"d":"1362.42"},1327.65,1287,1.08386]
[59,"BDL",337.3,{"v":339.6666666666667,"d":"339.67"},{"v":332.6333333333334,"d":"332.63"},{"v":327.9666666666667,"d":"327.97"},{"v":320.9333333333334,"d":"320.93"},{"v":344.33333333333337,"d":"344.33"},{"v":351.3666666666667,"d":"351.37"},{"v":356.03333333333336,"d":"356.03"},346.7,335,3.07234]
[60,"BEL",134.05,{"v":134.73333333333332,"d":"134.73"},{"v":131.76666666666665,"d":"131.77"},{"v":129.48333333333332,"d":"129.48"},{"v":126.51666666666665,"d":"126.52"},{"v":137.01666666666665,"d":"137.02"},{"v":139.9833333333333,"d":"139.98"},{"v":142.26666666666665,"d":"142.27"},137.7,132.45,128.18493]
[61,"BEML",961.9,{"v":968.5,"d":"968.50"},{"v":949,"d":"949.00"},{"v":936.1,"d":"936.10"},{"v":916.6,"d":"916.60"},{"v":981.4,"d":"981.40"},{"v":1000.9,"d":"1000.90"},{"v":1013.8,"d":"1013.80"},988,955.6,4.08023]
[62,"BERGEPAINT",796.6,{"v":796.7333333333332,"d":"796.73"},{"v":787.5666666666665,"d":"787.57"},{"v":778.5333333333333,"d":"778.53"},{"v":769.3666666666666,"d":"769.37"},{"v":805.7666666666664,"d":"805.77"},{"v":814.9333333333332,"d":"814.93"},{"v":823.9666666666664,"d":"823.97"},805.9,787.7,7.15762]
[63,"BHARATFORG",628.25,{"v":640.1333333333333,"d":"640.13"},{"v":603.3666666666667,"d":"603.37"},{"v":578.4833333333333,"d":"578.48"},{"v":541.7166666666667,"d":"541.72"},{"v":665.0166666666667,"d":"665.02"},{"v":701.7833333333333,"d":"701.78"},{"v":726.6666666666666,"d":"726.67"},676.9,615.25,151.15174]
[64,"BHARATRAS",10526.7,{"v":10564.566666666668,"d":"10564.57"},{"v":10371.133333333335,"d":"10371.13"},{"v":10215.566666666668,"d":"10215.57"},{"v":10022.133333333335,"d":"10022.13"},{"v":10720.133333333335,"d":"10720.13"},{"v":10913.566666666666,"d":"10913.57"},{"v":11069.133333333335,"d":"11069.13"},10758,10409,0.30251]
[65,"BHARTIARTL",578.25,{"v":582.3166666666667,"d":"582.32"},{"v":562.9333333333334,"d":"562.93"},{"v":547.6166666666667,"d":"547.62"},{"v":528.2333333333333,"d":"528.23"},{"v":597.6333333333334,"d":"597.63"},{"v":617.0166666666669,"d":"617.02"},{"v":632.3333333333335,"d":"632.33"},601.7,567,836.68562]
[66,"BHEL",40.75,{"v":40.9,"d":"40.90"},{"v":39.5,"d":"39.50"},38.25,36.85,42.15,{"v":43.54999999999999,"d":"43.55"},{"v":44.8,"d":"44.80"},42.3,39.65,1545.73968]
[67,"BIOCON",462.8,{"v":465.18333333333334,"d":"465.18"},{"v":458.1666666666667,"d":"458.17"},{"v":453.53333333333336,"d":"453.53"},{"v":446.5166666666667,"d":"446.52"},{"v":469.81666666666666,"d":"469.82"},{"v":476.8333333333333,"d":"476.83"},{"v":481.46666666666664,"d":"481.47"},472.2,460.55,34.3089]
[68,"BIRLACORPN",732.85,737.25,{"v":720.2,"d":"720.20"},{"v":707.5500000000001,"d":"707.55"},{"v":690.5000000000001,"d":"690.50"},{"v":749.9,"d":"749.90"},{"v":766.9499999999999,"d":"766.95"},{"v":779.5999999999999,"d":"779.60"},754.3,724.6,2.24023]
[69,"BLISSGVS",206.4,{"v":209.71666666666667,"d":"209.72"},{"v":199.43333333333334,"d":"199.43"},{"v":192.46666666666667,"d":"192.47"},{"v":182.18333333333334,"d":"182.18"},{"v":216.68333333333334,"d":"216.68"},{"v":226.9666666666667,"d":"226.97"},{"v":233.93333333333334,"d":"233.93"},220,202.75,21.85497]
[70,"BLUEDART",3998.55,{"v":3979.5166666666664,"d":"3979.52"},{"v":3919.033333333333,"d":"3919.03"},{"v":3839.5166666666664,"d":"3839.52"},{"v":3779.033333333333,"d":"3779.03"},{"v":4059.033333333333,"d":"4059.03"},{"v":4119.516666666666,"d":"4119.52"},{"v":4199.033333333333,"d":"4199.03"},4040,3900,0.0782]
[71,"BLUESTARCO",791.3,{"v":789.4666666666667,"d":"789.47"},{"v":774.1833333333334,"d":"774.18"},{"v":757.0666666666667,"d":"757.07"},{"v":741.7833333333334,"d":"741.78"},{"v":806.5833333333334,"d":"806.58"},{"v":821.8666666666667,"d":"821.87"},{"v":838.9833333333333,"d":"838.98"},804.75,772.35,1.09699]
[72,"BOMDYEING",80.2,{"v":80.66666666666667,"d":"80.67"},{"v":78.08333333333334,"d":"78.08"},{"v":75.96666666666667,"d":"75.97"},{"v":73.38333333333334,"d":"73.38"},{"v":82.78333333333335,"d":"82.78"},{"v":85.36666666666669,"d":"85.37"},{"v":87.48333333333335,"d":"87.48"},83.25,78.55,25.47521]
[73,"BOSCHLTD",14780.5,{"v":14884.516666666668,"d":"14884.52"},{"v":14421.033333333336,"d":"14421.03"},{"v":14061.566666666668,"d":"14061.57"},{"v":13598.083333333336,"d":"13598.08"},{"v":15243.983333333337,"d":"15243.98"},{"v":15707.46666666667,"d":"15707.47"},{"v":16066.933333333338,"d":"16066.93"},15348,14525.05,1.91862]
[74,"BPCL",411.9,{"v":413.84999999999997,"d":"413.85"},{"v":402.69999999999993,"d":"402.70"},{"v":393.49999999999994,"d":"393.50"},{"v":382.3499999999999,"d":"382.35"},{"v":423.04999999999995,"d":"423.05"},{"v":434.19999999999993,"d":"434.20"},{"v":443.4,"d":"443.40"},425,404.65,211.81147]
[75,"BRIGADE",268.25,{"v":270.5333333333333,"d":"270.53"},{"v":259.91666666666663,"d":"259.92"},{"v":251.58333333333331,"d":"251.58"},{"v":240.96666666666664,"d":"240.97"},{"v":278.8666666666666,"d":"278.87"},{"v":289.4833333333333,"d":"289.48"},{"v":297.8166666666666,"d":"297.82"},281.15,262.2,2.66202]
[76,"BRITANNIA",3621.15,{"v":3623.0499999999997,"d":"3623.05"},{"v":3598.0999999999995,"d":"3598.10"},{"v":3575.0499999999997,"d":"3575.05"},{"v":3550.0999999999995,"d":"3550.10"},{"v":3646.0999999999995,"d":"3646.10"},{"v":3671.0499999999993,"d":"3671.05"},{"v":3694.0999999999995,"d":"3694.10"},3648,3600,7.98273]
[77,"BSE",629.1,{"v":631.0333333333333,"d":"631.03"},{"v":622.0666666666666,"d":"622.07"},{"v":615.0333333333333,"d":"615.03"},{"v":606.0666666666666,"d":"606.07"},{"v":638.0666666666666,"d":"638.07"},{"v":647.0333333333333,"d":"647.03"},{"v":654.0666666666666,"d":"654.07"},640,624,2.75975]
[78,"BSOFT",266.25,{"v":267.34999999999997,"d":"267.35"},{"v":260.8999999999999,"d":"260.90"},{"v":255.54999999999995,"d":"255.55"},{"v":249.0999999999999,"d":"249.10"},{"v":272.69999999999993,"d":"272.70"},279.15,{"v":284.49999999999994,"d":"284.50"},273.8,262,10.68697]
[79,"CADILAHC",487.05,{"v":487.7333333333333,"d":"487.73"},{"v":480.9666666666666,"d":"480.97"},{"v":474.88333333333327,"d":"474.88"},{"v":468.11666666666656,"d":"468.12"},{"v":493.8166666666666,"d":"493.82"},{"v":500.58333333333337,"d":"500.58"},{"v":506.66666666666663,"d":"506.67"},494.5,481.65,27.27835]
[80,"CANBK",144.8,{"v":142.23333333333335,"d":"142.23"},{"v":138.5666666666667,"d":"138.57"},{"v":132.33333333333334,"d":"132.33"},{"v":128.66666666666669,"d":"128.67"},{"v":148.4666666666667,"d":"148.47"},{"v":152.13333333333333,"d":"152.13"},{"v":158.3666666666667,"d":"158.37"},145.9,136,648.92458]
[81,"CANFINHOME",496,{"v":493.4666666666667,"d":"493.47"},{"v":483.5333333333334,"d":"483.53"},{"v":471.0666666666667,"d":"471.07"},{"v":461.13333333333344,"d":"461.13"},{"v":505.9333333333334,"d":"505.93"},{"v":515.8666666666667,"d":"515.87"},{"v":528.3333333333334,"d":"528.33"},503.4,481,6.03139]
[82,"CAPLIPOINT",481.15,483.25,{"v":477.9,"d":"477.90"},474.65,{"v":469.29999999999995,"d":"469.30"},{"v":486.5,"d":"486.50"},491.85,{"v":495.1,"d":"495.10"},488.6,480,1.00376]
[83,"CARBORUNIV",420.2,{"v":419,"d":"419.00"},{"v":407,"d":"407.00"},{"v":393.8,"d":"393.80"},{"v":381.8,"d":"381.80"},{"v":432.2,"d":"432.20"},{"v":444.2,"d":"444.20"},{"v":457.4,"d":"457.40"},431,405.8,13.57497]
[84,"CARERATING",513.85,516.85,{"v":506.20000000000005,"d":"506.20"},498.55,{"v":487.90000000000003,"d":"487.90"},{"v":524.5,"d":"524.50"},{"v":535.1499999999999,"d":"535.15"},{"v":542.8000000000001,"d":"542.80"},527.5,509.2,2.77825]
[85,"CASTROLIND",129.25,{"v":129.29999999999998,"d":"129.30"},{"v":127.94999999999996,"d":"127.95"},{"v":126.64999999999998,"d":"126.65"},{"v":125.29999999999995,"d":"125.30"},{"v":130.59999999999997,"d":"130.60"},131.95,{"v":133.24999999999997,"d":"133.25"},130.65,128,18.30352]
[86,"CCL",258.6,{"v":259.3333333333333,"d":"259.33"},{"v":256.26666666666665,"d":"256.27"},{"v":253.93333333333334,"d":"253.93"},{"v":250.86666666666667,"d":"250.87"},{"v":261.66666666666663,"d":"261.67"},{"v":264.73333333333335,"d":"264.73"},{"v":267.0666666666666,"d":"267.07"},262.4,257,1.94875]
[87,"CDSL",529.55,532.65,{"v":521.3,"d":"521.30"},513.05,{"v":501.69999999999993,"d":"501.70"},{"v":540.9,"d":"540.90"},{"v":552.2500000000001,"d":"552.25"},{"v":560.5,"d":"560.50"},544,524.4,9.1448]
[88,"CEATLTD",1183.55,{"v":1203.8666666666668,"d":"1203.87"},{"v":1157.7333333333336,"d":"1157.73"},{"v":1131.9166666666667,"d":"1131.92"},{"v":1085.7833333333335,"d":"1085.78"},{"v":1229.6833333333336,"d":"1229.68"},{"v":1275.8166666666668,"d":"1275.82"},{"v":1301.6333333333337,"d":"1301.63"},1250,1178.05,6.81124]
[89,"CENTRALBK",14.45,{"v":14.466666666666667,"d":"14.47"},{"v":14.183333333333334,"d":"14.18"},{"v":13.916666666666666,"d":"13.92"},{"v":13.633333333333333,"d":"13.63"},{"v":14.733333333333334,"d":"14.73"},{"v":15.01666666666667,"d":"15.02"},{"v":15.283333333333335,"d":"15.28"},14.75,14.2,85.52956]
[90,"CENTURYPLY",246.9,{"v":246.98333333333335,"d":"246.98"},{"v":241.91666666666669,"d":"241.92"},{"v":236.93333333333334,"d":"236.93"},{"v":231.86666666666667,"d":"231.87"},{"v":251.9666666666667,"d":"251.97"},{"v":257.03333333333336,"d":"257.03"},{"v":262.0166666666667,"d":"262.02"},252.05,242,1.73759]
[91,"CENTURYTEX",424.6,{"v":425.6666666666667,"d":"425.67"},{"v":417.9333333333334,"d":"417.93"},{"v":411.2666666666667,"d":"411.27"},{"v":403.5333333333334,"d":"403.53"},{"v":432.33333333333337,"d":"432.33"},{"v":440.0666666666666,"d":"440.07"},{"v":446.73333333333335,"d":"446.73"},433.4,419,6.54531]
[92,"CERA",3623.15,{"v":3630.3000000000006,"d":"3630.30"},{"v":3531.050000000001,"d":"3531.05"},{"v":3438.9500000000003,"d":"3438.95"},{"v":3339.7000000000007,"d":"3339.70"},{"v":3722.4000000000015,"d":"3722.40"},{"v":3821.6500000000005,"d":"3821.65"},{"v":3913.750000000002,"d":"3913.75"},3729.55,3538.2,0.21277]
[93,"CESC",683.9,676.65,{"v":658.5999999999999,"d":"658.60"},{"v":633.3,"d":"633.30"},{"v":615.2499999999999,"d":"615.25"},{"v":701.9499999999999,"d":"701.95"},{"v":719.9999999999999,"d":"720.00"},{"v":745.3,"d":"745.30"},694.7,651.35,53.71766]
[94,"CGCL",341.3,{"v":343.3,"d":"343.30"},{"v":338,"d":"338.00"},{"v":334.7,"d":"334.70"},{"v":329.4,"d":"329.40"},{"v":346.6,"d":"346.60"},{"v":351.9000000000001,"d":"351.90"},{"v":355.20000000000005,"d":"355.20"},348.6,340,0.76648]
[95,"CHAMBLFERT",232.2,{"v":233.13333333333333,"d":"233.13"},{"v":229.26666666666665,"d":"229.27"},{"v":226.33333333333331,"d":"226.33"},{"v":222.46666666666664,"d":"222.47"},{"v":236.06666666666666,"d":"236.07"},{"v":239.93333333333334,"d":"239.93"},{"v":242.86666666666667,"d":"242.87"},237,230.2,6.29971]
[96,"CHENNPETRO",129.35,{"v":129,"d":"129.00"},125.35,121.35,{"v":117.69999999999999,"d":"117.70"},{"v":133,"d":"133.00"},{"v":136.64999999999998,"d":"136.65"},140.65,132.65,125,23.81955]
[97,"CHOLAFIN",427.9,{"v":432.1166666666666,"d":"432.12"},{"v":415.48333333333323,"d":"415.48"},{"v":403.0666666666666,"d":"403.07"},{"v":386.4333333333332,"d":"386.43"},{"v":444.53333333333325,"d":"444.53"},{"v":461.1666666666666,"d":"461.17"},{"v":473.58333333333326,"d":"473.58"},448.75,419.7,52.55513]
[98,"CHOLAHLDNG",567.2,{"v":571.6666666666666,"d":"571.67"},{"v":555.5333333333333,"d":"555.53"},{"v":543.8666666666667,"d":"543.87"},{"v":527.7333333333333,"d":"527.73"},{"v":583.3333333333333,"d":"583.33"},{"v":599.4666666666667,"d":"599.47"},{"v":611.1333333333332,"d":"611.13"},587.8,560,1.92952]
[99,"CIPLA",841.7,{"v":842.0666666666666,"d":"842.07"},{"v":832.1333333333332,"d":"832.13"},{"v":822.5666666666666,"d":"822.57"},{"v":812.6333333333332,"d":"812.63"},{"v":851.6333333333332,"d":"851.63"},{"v":861.5666666666666,"d":"861.57"},{"v":871.1333333333332,"d":"871.13"},852,832.5,35.96529]
[100,"COALINDIA",145.8,{"v":146.03333333333333,"d":"146.03"},{"v":143.26666666666665,"d":"143.27"},{"v":140.73333333333332,"d":"140.73"},{"v":137.96666666666664,"d":"137.97"},{"v":148.56666666666666,"d":"148.57"},{"v":151.33333333333337,"d":"151.33"},{"v":153.86666666666667,"d":"153.87"},148.8,143.5,211.54236]
[101,"COCHINSHIP",379.5,{"v":381.5,"d":"381.50"},{"v":376.2,"d":"376.20"},{"v":372.9,"d":"372.90"},{"v":367.59999999999997,"d":"367.60"},{"v":384.8,"d":"384.80"},{"v":390.09999999999997,"d":"390.10"},{"v":393.40000000000003,"d":"393.40"},386.8,378.2,4.00127]
[102,"COFORGE",2730.2,{"v":2731.4166666666665,"d":"2731.42"},{"v":2665.333333333333,"d":"2665.33"},{"v":2600.4666666666667,"d":"2600.47"},{"v":2534.383333333333,"d":"2534.38"},{"v":2796.283333333333,"d":"2796.28"},{"v":2862.366666666666,"d":"2862.37"},{"v":2927.2333333333327,"d":"2927.23"},2797.5,2666.55,3.44363]
[103,"COLPAL",1603.4,{"v":1606.6833333333334,"d":"1606.68"},{"v":1584.1166666666668,"d":"1584.12"},{"v":1564.8333333333335,"d":"1564.83"},{"v":1542.2666666666669,"d":"1542.27"},{"v":1625.9666666666667,"d":"1625.97"},{"v":1648.5333333333333,"d":"1648.53"},{"v":1667.8166666666666,"d":"1667.82"},1629.25,1587.4,4.76358]
[104,"CONCOR",439.5,{"v":441.01666666666665,"d":"441.02"},{"v":431.4833333333333,"d":"431.48"},{"v":423.46666666666664,"d":"423.47"},{"v":413.9333333333333,"d":"413.93"},{"v":449.0333333333333,"d":"449.03"},{"v":458.5666666666666,"d":"458.57"},{"v":466.5833333333333,"d":"466.58"},450.55,433,27.45987]
[105,"COROMANDEL",814.45,{"v":814.0166666666668,"d":"814.02"},{"v":810.5333333333335,"d":"810.53"},{"v":806.6166666666668,"d":"806.62"},{"v":803.1333333333336,"d":"803.13"},{"v":817.9333333333335,"d":"817.93"},{"v":821.4166666666669,"d":"821.42"},{"v":825.3333333333335,"d":"825.33"},817.5,810.1,6.54994]
[106,"CREDITACC",773,{"v":778.1166666666668,"d":"778.12"},{"v":761.3333333333336,"d":"761.33"},{"v":749.6666666666669,"d":"749.67"},{"v":732.8833333333337,"d":"732.88"},{"v":789.7833333333335,"d":"789.78"},{"v":806.5666666666668,"d":"806.57"},{"v":818.2333333333335,"d":"818.23"},794.9,766.45,1.00386]
[107,"CRISIL",1927.85,{"v":1931.4333333333334,"d":"1931.43"},{"v":1914.4666666666667,"d":"1914.47"},{"v":1901.0833333333333,"d":"1901.08"},{"v":1884.1166666666666,"d":"1884.12"},{"v":1944.8166666666668,"d":"1944.82"},{"v":1961.7833333333335,"d":"1961.78"},{"v":1975.166666666667,"d":"1975.17"},1948.4,1918.05,0.25603]
[108,"CROMPTON",400.7,{"v":400.13333333333327,"d":"400.13"},{"v":394.86666666666656,"d":"394.87"},{"v":389.0333333333333,"d":"389.03"},{"v":383.7666666666666,"d":"383.77"},{"v":405.9666666666665,"d":"405.97"},{"v":411.2333333333333,"d":"411.23"},{"v":417.0666666666665,"d":"417.07"},405.4,394.3,11.8913]
[109,"CSBBANK",228.4,{"v":229.5,"d":"229.50"},{"v":226,"d":"226.00"},{"v":223.6,"d":"223.60"},{"v":220.1,"d":"220.10"},{"v":231.9,"d":"231.90"},{"v":235.4,"d":"235.40"},{"v":237.8,"d":"237.80"},233,227.1,1.64267]
[110,"CUB",178,{"v":178.13333333333333,"d":"178.13"},{"v":174.96666666666664,"d":"174.97"},{"v":171.9333333333333,"d":"171.93"},{"v":168.76666666666662,"d":"168.77"},{"v":181.16666666666666,"d":"181.17"},{"v":184.33333333333334,"d":"184.33"},{"v":187.36666666666667,"d":"187.37"},181.3,175.1,28.73142]
[111,"CUMMINSIND",611.05,{"v":615.0500000000001,"d":"615.05"},{"v":601.0000000000001,"d":"601.00"},590.95,{"v":576.9000000000001,"d":"576.90"},{"v":625.1000000000001,"d":"625.10"},{"v":639.1500000000001,"d":"639.15"},{"v":649.2000000000002,"d":"649.20"},629.1,605,15.19267]
[112,"CYIENT",518.4,{"v":520.4666666666667,"d":"520.47"},{"v":507.9333333333334,"d":"507.93"},{"v":497.4666666666667,"d":"497.47"},{"v":484.9333333333334,"d":"484.93"},{"v":530.9333333333334,"d":"530.93"},{"v":543.4666666666667,"d":"543.47"},{"v":553.9333333333334,"d":"553.93"},533,510,2.13134]
[113,"DABUR",536.1,{"v":538.3833333333333,"d":"538.38"},{"v":531.3166666666666,"d":"531.32"},{"v":526.5333333333333,"d":"526.53"},{"v":519.4666666666666,"d":"519.47"},{"v":543.1666666666666,"d":"543.17"},{"v":550.2333333333335,"d":"550.23"},{"v":555.0166666666667,"d":"555.02"},545.45,533.6,29.33547]
[114,"DALBHARAT",1170.85,{"v":1174.1166666666666,"d":"1174.12"},{"v":1149.7333333333331,"d":"1149.73"},{"v":1128.6166666666666,"d":"1128.62"},{"v":1104.2333333333331,"d":"1104.23"},{"v":1195.2333333333331,"d":"1195.23"},{"v":1219.6166666666668,"d":"1219.62"},{"v":1240.7333333333331,"d":"1240.73"},1198.5,1153,1.71488]
[115,"DBCORP",83.8,{"v":84.35000000000001,"d":"84.35"},{"v":82.50000000000001,"d":"82.50"},{"v":81.2,"d":"81.20"},{"v":79.35000000000001,"d":"79.35"},{"v":85.65000000000002,"d":"85.65"},{"v":87.50000000000001,"d":"87.50"},{"v":88.80000000000003,"d":"88.80"},86.2,83.05,2.7481]
[116,"DBL",424.8,{"v":424.9166666666667,"d":"424.92"},{"v":416.8833333333334,"d":"416.88"},{"v":408.9666666666667,"d":"408.97"},{"v":400.9333333333334,"d":"400.93"},{"v":432.83333333333337,"d":"432.83"},{"v":440.8666666666667,"d":"440.87"},{"v":448.78333333333336,"d":"448.78"},432.95,417,4.11622]
[117,"DCAL",150.5,148.65,{"v":144.35000000000002,"d":"144.35"},{"v":138.20000000000002,"d":"138.20"},{"v":133.90000000000003,"d":"133.90"},{"v":154.8,"d":"154.80"},{"v":159.10000000000002,"d":"159.10"},165.25,152.95,142.5,40.50174]
[118,"DCBBANK",120.8,{"v":120.81666666666666,"d":"120.82"},{"v":118.28333333333333,"d":"118.28"},{"v":115.76666666666667,"d":"115.77"},{"v":113.23333333333333,"d":"113.23"},{"v":123.33333333333333,"d":"123.33"},{"v":125.86666666666666,"d":"125.87"},{"v":128.38333333333333,"d":"128.38"},123.35,118.3,12.40036]
[119,"DCMSHRIRAM",395.6,{"v":397.1666666666667,"d":"397.17"},{"v":392.4333333333334,"d":"392.43"},{"v":389.2666666666667,"d":"389.27"},{"v":384.5333333333334,"d":"384.53"},{"v":400.33333333333337,"d":"400.33"},{"v":405.0666666666666,"d":"405.07"},{"v":408.23333333333335,"d":"408.23"},401.9,394,1.08618]
[120,"DEEPAKNTR",1027.5,{"v":1028.7666666666667,"d":"1028.77"},{"v":1013.7333333333333,"d":"1013.73"},{"v":999.9666666666667,"d":"999.97"},{"v":984.9333333333334,"d":"984.93"},{"v":1042.5333333333333,"d":"1042.53"},{"v":1057.5666666666666,"d":"1057.57"},{"v":1071.3333333333333,"d":"1071.33"},1043.8,1015,7.37911]
[121,"DELTACORP",156.55,{"v":156.54999999999998,"d":"156.55"},{"v":153.09999999999997,"d":"153.10"},{"v":149.64999999999998,"d":"149.65"},{"v":146.19999999999996,"d":"146.20"},{"v":159.99999999999997,"d":"160.00"},{"v":163.44999999999996,"d":"163.45"},{"v":166.89999999999998,"d":"166.90"},160,153.1,40.67647]
[122,"DHANUKA",779.45,782.65,{"v":766.8,"d":"766.80"},754.15,{"v":738.3,"d":"738.30"},{"v":795.3,"d":"795.30"},{"v":811.1500000000001,"d":"811.15"},{"v":823.8,"d":"823.80"},798.5,770,0.6809]
[123,"DISHTV",12.9,{"v":12.9,"d":"12.90"},{"v":12.600000000000001,"d":"12.60"},{"v":12.3,"d":"12.30"},{"v":12.000000000000002,"d":"12.00"},{"v":13.200000000000001,"d":"13.20"},{"v":13.500000000000002,"d":"13.50"},{"v":13.8,"d":"13.80"},13.2,12.6,119.51189]
[124,"DIVISLAB",3719.4,{"v":3729.116666666667,"d":"3729.12"},{"v":3666.0333333333338,"d":"3666.03"},{"v":3612.666666666667,"d":"3612.67"},{"v":3549.583333333334,"d":"3549.58"},{"v":3782.4833333333336,"d":"3782.48"},{"v":3845.5666666666666,"d":"3845.57"},{"v":3898.9333333333334,"d":"3898.93"},3792.2,3675.75,11.42472]
[125,"DIXON",14540.15,{"v":14746.4,"d":"14746.40"},{"v":14213.099999999999,"d":"14213.10"},13886.05,{"v":13352.749999999998,"d":"13352.75"},{"v":15073.449999999999,"d":"15073.45"},{"v":15606.749999999998,"d":"15606.75"},{"v":15933.8,"d":"15933.80"},15279.7,14419.35,0.92882]
[126,"DLF",280.45,{"v":280.48333333333335,"d":"280.48"},{"v":268.2166666666667,"d":"268.22"},{"v":255.98333333333335,"d":"255.98"},{"v":243.7166666666667,"d":"243.72"},{"v":292.7166666666667,"d":"292.72"},{"v":304.98333333333335,"d":"304.98"},{"v":317.2166666666667,"d":"317.22"},292.75,268.25,531.94247]
[127,"DMART",2926.1,2937.75,2866.85,{"v":2807.6,"d":"2807.60"},{"v":2736.7,"d":"2736.70"},{"v":2997,"d":"2997.00"},{"v":3067.8999999999996,"d":"3067.90"},3127.15,3008.65,2878.5,4.21057]
[128,"DRREDDY",5290,{"v":5301,"d":"5301.00"},{"v":5227,"d":"5227.00"},{"v":5164,"d":"5164.00"},{"v":5090,"d":"5090.00"},{"v":5364,"d":"5364.00"},{"v":5438,"d":"5438.00"},{"v":5501,"d":"5501.00"},5375,5238,6.59212]
[129,"ECLERX",971.1,960.85,941.75,{"v":912.4,"d":"912.40"},{"v":893.3,"d":"893.30"},{"v":990.2,"d":"990.20"},{"v":1009.3000000000002,"d":"1009.30"},1038.65,979.95,931.5,1.69234]
[130,"EDELWEISS",69.9,{"v":69.89999999999999,"d":"69.90"},{"v":69.29999999999998,"d":"69.30"},{"v":68.69999999999999,"d":"68.70"},{"v":68.09999999999998,"d":"68.10"},{"v":70.49999999999999,"d":"70.50"},{"v":71.09999999999998,"d":"71.10"},{"v":71.69999999999999,"d":"71.70"},70.5,69.3,10.08075]
[131,"EICHERMOT",2868.65,{"v":2871.9,"d":"2871.90"},{"v":2833.4,"d":"2833.40"},2798.15,2759.65,2907.15,2945.65,{"v":2980.9,"d":"2980.90"},2910.4,2836.65,18.78124]
[132,"EIDPARRY",347.45,{"v":346.8666666666666,"d":"346.87"},{"v":340.58333333333326,"d":"340.58"},{"v":333.71666666666664,"d":"333.72"},{"v":327.4333333333333,"d":"327.43"},{"v":353.73333333333323,"d":"353.73"},{"v":360.01666666666665,"d":"360.02"},{"v":366.8833333333332,"d":"366.88"},353.15,340,3.1694]
[133,"EIHOTEL",96.7,{"v":97.89999999999999,"d":"97.90"},{"v":94.79999999999998,"d":"94.80"},{"v":92.89999999999999,"d":"92.90"},{"v":89.79999999999998,"d":"89.80"},{"v":99.79999999999998,"d":"99.80"},{"v":102.89999999999998,"d":"102.90"},{"v":104.79999999999998,"d":"104.80"},101,96,10.4214]
[134,"ELGIEQUIP",174.8,{"v":175.51666666666665,"d":"175.52"},{"v":171.2833333333333,"d":"171.28"},{"v":167.76666666666665,"d":"167.77"},{"v":163.5333333333333,"d":"163.53"},{"v":179.0333333333333,"d":"179.03"},{"v":183.26666666666665,"d":"183.27"},{"v":186.7833333333333,"d":"186.78"},179.75,172,1.528]
[135,"EMAMILTD",480.55,{"v":480.1499999999999,"d":"480.15"},{"v":459.29999999999984,"d":"459.30"},{"v":438.0499999999999,"d":"438.05"},{"v":417.1999999999998,"d":"417.20"},{"v":501.39999999999986,"d":"501.40"},{"v":522.2499999999999,"d":"522.25"},{"v":543.4999999999999,"d":"543.50"},501,458.9,13.14559]
[136,"ENDURANCE",1357.9,{"v":1373.1000000000001,"d":"1373.10"},{"v":1336.2000000000003,"d":"1336.20"},{"v":1314.5000000000002,"d":"1314.50"},{"v":1277.6000000000004,"d":"1277.60"},{"v":1394.8000000000002,"d":"1394.80"},{"v":1431.7000000000003,"d":"1431.70"},{"v":1453.4,"d":"1453.40"},1410,1351.4,1.59427]
[137,"ENGINERSIN",79.8,{"v":80.14999999999999,"d":"80.15"},{"v":78.84999999999998,"d":"78.85"},{"v":77.89999999999999,"d":"77.90"},{"v":76.59999999999998,"d":"76.60"},{"v":81.09999999999998,"d":"81.10"},{"v":82.39999999999999,"d":"82.40"},{"v":83.34999999999998,"d":"83.35"},81.45,79.2,40.61742]
[138,"EQUITAS",75.1,74.95,74.25,{"v":73.39999999999999,"d":"73.40"},{"v":72.69999999999999,"d":"72.70"},{"v":75.80000000000001,"d":"75.80"},{"v":76.50000000000003,"d":"76.50"},{"v":77.35000000000002,"d":"77.35"},75.65,74.1,18.30559]
[139,"ERIS",613.65,{"v":614.2166666666666,"d":"614.22"},{"v":606.3833333333332,"d":"606.38"},{"v":599.1166666666667,"d":"599.12"},{"v":591.2833333333333,"d":"591.28"},{"v":621.4833333333331,"d":"621.48"},{"v":629.3166666666664,"d":"629.32"},{"v":636.583333333333,"d":"636.58"},622.05,606.95,1.02449]
[140,"ESABINDIA",1774.4,{"v":1801.8,"d":"1801.80"},{"v":1743.6,"d":"1743.60"},{"v":1712.8,"d":"1712.80"},{"v":1654.6,"d":"1654.60"},{"v":1832.6,"d":"1832.60"},{"v":1890.8000000000002,"d":"1890.80"},{"v":1921.6,"d":"1921.60"},1860,1771,0.09772]
[141,"ESCORTS",1364.4,{"v":1368.3666666666668,"d":"1368.37"},{"v":1347.0333333333335,"d":"1347.03"},{"v":1329.6666666666667,"d":"1329.67"},{"v":1308.3333333333335,"d":"1308.33"},{"v":1385.7333333333336,"d":"1385.73"},{"v":1407.0666666666666,"d":"1407.07"},{"v":1424.4333333333336,"d":"1424.43"},1389.7,1351,14.04013]
[143,"EXIDEIND",200.95,{"v":202.48333333333335,"d":"202.48"},{"v":195.7666666666667,"d":"195.77"},{"v":190.58333333333337,"d":"190.58"},{"v":183.86666666666673,"d":"183.87"},{"v":207.66666666666669,"d":"207.67"},{"v":214.38333333333333,"d":"214.38"},{"v":219.56666666666666,"d":"219.57"},209.2,197.3,91.69117]
[144,"FCONSUMER",8.1,8.15,{"v":8,"d":"8.00"},{"v":7.9,"d":"7.90"},7.75,8.25,{"v":8.400000000000002,"d":"8.40"},{"v":8.5,"d":"8.50"},8.3,8.05,40.87419]
[145,"FDC",324.6,{"v":326.03333333333336,"d":"326.03"},{"v":322.5666666666667,"d":"322.57"},{"v":320.53333333333336,"d":"320.53"},{"v":317.0666666666667,"d":"317.07"},{"v":328.0666666666667,"d":"328.07"},{"v":331.5333333333333,"d":"331.53"},{"v":333.5666666666667,"d":"333.57"},329.5,324,0.83766]
[146,"FEDERALBNK",74.8,{"v":75.71666666666667,"d":"75.72"},{"v":73.43333333333334,"d":"73.43"},{"v":72.06666666666666,"d":"72.07"},{"v":69.78333333333333,"d":"69.78"},{"v":77.08333333333334,"d":"77.08"},{"v":79.36666666666667,"d":"79.37"},{"v":80.73333333333335,"d":"80.73"},78,74.35,417.852]
[147,"FINCABLES",390.65,{"v":393.84999999999997,"d":"393.85"},{"v":383.79999999999995,"d":"383.80"},376.95,{"v":366.9,"d":"366.90"},{"v":400.69999999999993,"d":"400.70"},410.75,{"v":417.5999999999999,"d":"417.60"},403.9,387,2.37922]
[148,"FINEORG",2551.6,2569.15,{"v":2513.4500000000003,"d":"2513.45"},{"v":2475.3,"d":"2475.30"},{"v":2419.6000000000004,"d":"2419.60"},{"v":2607.3,"d":"2607.30"},{"v":2663,"d":"2663.00"},2701.15,2624.85,2531,0.16807]
[149,"FINPIPE",647.15,{"v":649.0500000000001,"d":"649.05"},{"v":640.1000000000001,"d":"640.10"},{"v":633.0500000000001,"d":"633.05"},{"v":624.1000000000001,"d":"624.10"},{"v":656.1000000000001,"d":"656.10"},{"v":665.0500000000002,"d":"665.05"},{"v":672.1000000000001,"d":"672.10"},658,642,0.41564]
[150,"FLUOROCHEM",612.3,{"v":617.7666666666667,"d":"617.77"},{"v":600.5333333333333,"d":"600.53"},{"v":588.7666666666667,"d":"588.77"},{"v":571.5333333333333,"d":"571.53"},{"v":629.5333333333333,"d":"629.53"},{"v":646.7666666666667,"d":"646.77"},{"v":658.5333333333333,"d":"658.53"},635,606,0.70391]
[151,"FORTIS",167.55,{"v":168.71666666666667,"d":"168.72"},{"v":160.93333333333334,"d":"160.93"},{"v":154.31666666666666,"d":"154.32"},{"v":146.53333333333333,"d":"146.53"},{"v":175.33333333333334,"d":"175.33"},{"v":183.1166666666667,"d":"183.12"},{"v":189.73333333333335,"d":"189.73"},176.5,162.1,51.04842]
[152,"FRETAIL",75.65,{"v":76.03333333333333,"d":"76.03"},{"v":74.76666666666667,"d":"74.77"},{"v":73.88333333333334,"d":"73.88"},{"v":72.61666666666667,"d":"72.62"},{"v":76.91666666666666,"d":"76.92"},{"v":78.18333333333331,"d":"78.18"},{"v":79.06666666666665,"d":"79.07"},77.3,75.15,12.5249]
[153,"FSL",97.5,{"v":98.10000000000001,"d":"98.10"},{"v":96.40000000000002,"d":"96.40"},{"v":95.30000000000001,"d":"95.30"},{"v":93.60000000000002,"d":"93.60"},{"v":99.20000000000002,"d":"99.20"},{"v":100.9,"d":"100.90"},{"v":102.00000000000001,"d":"102.00"},99.8,97,23.47558]
[154,"GAIL",141.25,{"v":141.46666666666667,"d":"141.47"},{"v":138.93333333333334,"d":"138.93"},{"v":136.61666666666667,"d":"136.62"},{"v":134.08333333333334,"d":"134.08"},{"v":143.78333333333333,"d":"143.78"},{"v":146.3166666666667,"d":"146.32"},{"v":148.63333333333333,"d":"148.63"},144,139.15,271.69852]
[155,"GALAXYSURF",2218.3,{"v":2213.4333333333334,"d":"2213.43"},{"v":2154.866666666667,"d":"2154.87"},{"v":2091.4333333333334,"d":"2091.43"},{"v":2032.8666666666668,"d":"2032.87"},{"v":2276.866666666667,"d":"2276.87"},{"v":2335.4333333333334,"d":"2335.43"},{"v":2398.866666666667,"d":"2398.87"},2272,2150,0.37169]
[156,"GARFIBRES",2224.5,{"v":2221.866666666667,"d":"2221.87"},{"v":2203.1333333333337,"d":"2203.13"},{"v":2181.766666666667,"d":"2181.77"},{"v":2163.0333333333338,"d":"2163.03"},{"v":2243.2333333333336,"d":"2243.23"},{"v":2261.966666666667,"d":"2261.97"},{"v":2283.3333333333335,"d":"2283.33"},2240.6,2200.5,0.11914]
[157,"GEPIL",287.55,{"v":287.90000000000003,"d":"287.90"},{"v":284.8500000000001,"d":"284.85"},{"v":282.15000000000003,"d":"282.15"},{"v":279.1000000000001,"d":"279.10"},{"v":290.6000000000001,"d":"290.60"},{"v":293.65000000000003,"d":"293.65"},{"v":296.3500000000001,"d":"296.35"},290.95,285.2,0.68954]
[158,"GESHIP",279.65,{"v":282.4166666666667,"d":"282.42"},{"v":275.23333333333335,"d":"275.23"},{"v":270.81666666666666,"d":"270.82"},{"v":263.6333333333333,"d":"263.63"},{"v":286.83333333333337,"d":"286.83"},{"v":294.01666666666665,"d":"294.02"},{"v":298.4333333333334,"d":"298.43"},289.6,278,4.57996]
[159,"GET&D",126.5,{"v":127.33333333333333,"d":"127.33"},{"v":124.66666666666666,"d":"124.67"},{"v":122.83333333333333,"d":"122.83"},{"v":120.16666666666666,"d":"120.17"},{"v":129.16666666666666,"d":"129.17"},{"v":131.83333333333331,"d":"131.83"},{"v":133.66666666666666,"d":"133.67"},130,125.5,0.98149]
[160,"GHCL",213.6,{"v":213.46666666666667,"d":"213.47"},{"v":209.63333333333333,"d":"209.63"},{"v":205.66666666666666,"d":"205.67"},{"v":201.83333333333331,"d":"201.83"},{"v":217.43333333333334,"d":"217.43"},{"v":221.26666666666665,"d":"221.27"},{"v":225.23333333333335,"d":"225.23"},217.3,209.5,2.4854]
[161,"GICRE",144.65,{"v":145.83333333333334,"d":"145.83"},{"v":141.7166666666667,"d":"141.72"},{"v":138.78333333333336,"d":"138.78"},{"v":134.6666666666667,"d":"134.67"},{"v":148.76666666666668,"d":"148.77"},{"v":152.8833333333333,"d":"152.88"},{"v":155.81666666666666,"d":"155.82"},149.95,142.9,6.56637]
[162,"GILLETTE",5810.2,{"v":5826.733333333334,"d":"5826.73"},{"v":5773.466666666667,"d":"5773.47"},{"v":5736.733333333334,"d":"5736.73"},{"v":5683.466666666667,"d":"5683.47"},{"v":5863.466666666667,"d":"5863.47"},{"v":5916.733333333334,"d":"5916.73"},{"v":5953.466666666667,"d":"5953.47"},5880,5790,0.1129]
[163,"GLAXO",1527.3,{"v":1538.4166666666667,"d":"1538.42"},{"v":1509.8833333333334,"d":"1509.88"},{"v":1492.4666666666667,"d":"1492.47"},{"v":1463.9333333333334,"d":"1463.93"},{"v":1555.8333333333335,"d":"1555.83"},{"v":1584.3666666666668,"d":"1584.37"},{"v":1601.7833333333335,"d":"1601.78"},1566.95,1521,0.50467]
[164,"GLENMARK",514.75,{"v":514.6,"d":"514.60"},{"v":505.30000000000007,"d":"505.30"},495.85,{"v":486.55000000000007,"d":"486.55"},{"v":524.0500000000001,"d":"524.05"},533.35,{"v":542.8000000000001,"d":"542.80"},523.9,505.15,19.65007]
[165,"GMDCLTD",64.85,{"v":64.8,"d":"64.80"},{"v":62.64999999999999,"d":"62.65"},{"v":60.449999999999996,"d":"60.45"},{"v":58.29999999999999,"d":"58.30"},{"v":67,"d":"67.00"},69.15,71.35,66.95,62.6,75.50241]
[166,"GMMPFAUDLR",3819.05,3814.65,{"v":3755.4,"d":"3755.40"},3691.75,{"v":3632.5,"d":"3632.50"},{"v":3878.3,"d":"3878.30"},3937.55,{"v":4001.2000000000003,"d":"4001.20"},3873.9,3751,0.38352]
[167,"GMRINFRA",27.05,{"v":27.066666666666663,"d":"27.07"},{"v":26.633333333333326,"d":"26.63"},{"v":26.21666666666666,"d":"26.22"},{"v":25.783333333333324,"d":"25.78"},{"v":27.483333333333327,"d":"27.48"},{"v":27.916666666666664,"d":"27.92"},{"v":28.33333333333333,"d":"28.33"},27.5,26.65,161.79368]
[168,"GNFC",218.2,{"v":221.13333333333335,"d":"221.13"},{"v":213.8666666666667,"d":"213.87"},{"v":209.53333333333336,"d":"209.53"},{"v":202.2666666666667,"d":"202.27"},{"v":225.4666666666667,"d":"225.47"},{"v":232.73333333333335,"d":"232.73"},{"v":237.0666666666667,"d":"237.07"},228.4,216.8,15.95042]
[169,"GODFRYPHLP",980.5,{"v":989.5166666666668,"d":"989.52"},{"v":961.0333333333335,"d":"961.03"},{"v":941.5666666666667,"d":"941.57"},{"v":913.0833333333335,"d":"913.08"},{"v":1008.9833333333336,"d":"1008.98"},{"v":1037.466666666667,"d":"1037.47"},{"v":1056.9333333333336,"d":"1056.93"},1018,970.05,2.40677]
[170,"GODREJAGRO",530.55,{"v":530.8000000000001,"d":"530.80"},{"v":523.6000000000001,"d":"523.60"},{"v":516.6500000000001,"d":"516.65"},{"v":509.45000000000016,"d":"509.45"},{"v":537.7500000000001,"d":"537.75"},{"v":544.9500000000002,"d":"544.95"},{"v":551.9000000000001,"d":"551.90"},538,523.85,2.12559]
[171,"GODREJCP",770.55,{"v":767.6833333333334,"d":"767.68"},{"v":761.3666666666668,"d":"761.37"},{"v":752.1833333333334,"d":"752.18"},{"v":745.8666666666668,"d":"745.87"},{"v":776.8666666666668,"d":"776.87"},{"v":783.1833333333334,"d":"783.18"},{"v":792.3666666666668,"d":"792.37"},774,758.5,17.57075]
[172,"GODREJIND",435.6,{"v":440,"d":"440.00"},{"v":427,"d":"427.00"},{"v":418.4,"d":"418.40"},{"v":405.4,"d":"405.40"},{"v":448.6,"d":"448.60"},{"v":461.6,"d":"461.60"},{"v":470.20000000000005,"d":"470.20"},453,431.4,17.58041]
[173,"GODREJPROP",1428.65,{"v":1445.1833333333334,"d":"1445.18"},{"v":1403.4666666666667,"d":"1403.47"},{"v":1378.2833333333333,"d":"1378.28"},{"v":1336.5666666666666,"d":"1336.57"},{"v":1470.3666666666668,"d":"1470.37"},{"v":1512.0833333333335,"d":"1512.08"},{"v":1537.2666666666669,"d":"1537.27"},1486.9,1420,8.52204]
[174,"GPPL",91.85,{"v":92.21666666666665,"d":"92.22"},{"v":90.63333333333331,"d":"90.63"},{"v":89.41666666666666,"d":"89.42"},{"v":87.83333333333331,"d":"87.83"},{"v":93.43333333333331,"d":"93.43"},{"v":95.01666666666665,"d":"95.02"},{"v":96.2333333333333,"d":"96.23"},93.8,91,7.34909]
[175,"GRANULES",368.5,{"v":367.1666666666667,"d":"367.17"},{"v":362.4333333333334,"d":"362.43"},{"v":356.36666666666673,"d":"356.37"},{"v":351.63333333333344,"d":"351.63"},{"v":373.23333333333335,"d":"373.23"},{"v":377.9666666666666,"d":"377.97"},{"v":384.0333333333333,"d":"384.03"},371.9,361.1,22.22315]
[176,"GRAPHITE",326,{"v":329.31666666666666,"d":"329.32"},{"v":319.23333333333335,"d":"319.23"},{"v":312.4666666666667,"d":"312.47"},{"v":302.3833333333334,"d":"302.38"},{"v":336.0833333333333,"d":"336.08"},{"v":346.1666666666667,"d":"346.17"},{"v":352.9333333333333,"d":"352.93"},339.4,322.55,17.94707]
[177,"GRASIM",1033.35,{"v":1027.2666666666667,"d":"1027.27"},{"v":1013.5333333333333,"d":"1013.53"},{"v":993.7166666666667,"d":"993.72"},{"v":979.9833333333333,"d":"979.98"},{"v":1047.0833333333333,"d":"1047.08"},{"v":1060.8166666666664,"d":"1060.82"},{"v":1080.6333333333332,"d":"1080.63"},1041,1007.45,22.05417]
[178,"GREAVESCOT",95.35,{"v":95.88333333333333,"d":"95.88"},{"v":93.46666666666665,"d":"93.47"},{"v":91.58333333333333,"d":"91.58"},{"v":89.16666666666666,"d":"89.17"},{"v":97.76666666666665,"d":"97.77"},{"v":100.18333333333334,"d":"100.18"},{"v":102.06666666666665,"d":"102.07"},98.3,94,12.19999]
[179,"GRINDWELL",734.45,{"v":740.9166666666666,"d":"740.92"},{"v":722.9833333333332,"d":"722.98"},{"v":711.5166666666667,"d":"711.52"},{"v":693.5833333333333,"d":"693.58"},{"v":752.3833333333332,"d":"752.38"},{"v":770.3166666666666,"d":"770.32"},{"v":781.7833333333332,"d":"781.78"},758.85,729.45,0.36101]
[180,"GRSE",194.3,{"v":195.13333333333333,"d":"195.13"},{"v":192.76666666666665,"d":"192.77"},{"v":191.23333333333332,"d":"191.23"},{"v":188.86666666666665,"d":"188.87"},{"v":196.66666666666666,"d":"196.67"},{"v":199.03333333333333,"d":"199.03"},{"v":200.56666666666666,"d":"200.57"},197.5,193.6,1.26685]
[181,"GSFC",83.5,{"v":83.58333333333333,"d":"83.58"},{"v":81.66666666666666,"d":"81.67"},{"v":79.83333333333333,"d":"79.83"},{"v":77.91666666666666,"d":"77.92"},{"v":85.41666666666666,"d":"85.42"},{"v":87.33333333333331,"d":"87.33"},{"v":89.16666666666666,"d":"89.17"},85.5,81.75,13.26945]
[182,"GSPL",212,{"v":212.76666666666665,"d":"212.77"},{"v":210.83333333333331,"d":"210.83"},{"v":209.66666666666666,"d":"209.67"},{"v":207.73333333333332,"d":"207.73"},{"v":213.9333333333333,"d":"213.93"},{"v":215.86666666666665,"d":"215.87"},{"v":217.0333333333333,"d":"217.03"},214.7,211.6,13.09217]
[183,"GUJALKALI",345.4,{"v":347.9166666666667,"d":"347.92"},{"v":340.48333333333335,"d":"340.48"},{"v":335.56666666666666,"d":"335.57"},{"v":328.1333333333333,"d":"328.13"},{"v":352.83333333333337,"d":"352.83"},{"v":360.26666666666665,"d":"360.27"},{"v":365.1833333333334,"d":"365.18"},355.35,343,1.75543]
[184,"GUJGASLTD",371.25,{"v":375.6333333333334,"d":"375.63"},{"v":364.6166666666668,"d":"364.62"},{"v":357.9833333333334,"d":"357.98"},{"v":346.9666666666668,"d":"346.97"},{"v":382.26666666666677,"d":"382.27"},{"v":393.2833333333333,"d":"393.28"},{"v":399.91666666666674,"d":"399.92"},386.65,369,11.81613]
[185,"GULFOILLUB",739.5,738.15,{"v":731.3499999999999,"d":"731.35"},{"v":723.1999999999999,"d":"723.20"},{"v":716.3999999999999,"d":"716.40"},{"v":746.3,"d":"746.30"},{"v":753.0999999999999,"d":"753.10"},761.25,744.95,730,0.35921]
[186,"HAL",921.6,{"v":920.5499999999998,"d":"920.55"},{"v":901.0999999999997,"d":"901.10"},{"v":880.5999999999998,"d":"880.60"},{"v":861.1499999999996,"d":"861.15"},{"v":941.0499999999997,"d":"941.05"},{"v":960.4999999999998,"d":"960.50"},{"v":980.9999999999998,"d":"981.00"},940,900.05,8.06377]
[187,"HATHWAY",34.05,34.15,{"v":33.4,"d":"33.40"},32.75,{"v":32,"d":"32.00"},{"v":34.8,"d":"34.80"},35.55,{"v":36.199999999999996,"d":"36.20"},34.9,33.5,9.82863]
[188,"HATSUN",722.25,{"v":726.0833333333334,"d":"726.08"},{"v":716.1666666666667,"d":"716.17"},{"v":710.0833333333334,"d":"710.08"},{"v":700.1666666666667,"d":"700.17"},{"v":732.1666666666667,"d":"732.17"},{"v":742.0833333333335,"d":"742.08"},{"v":748.1666666666667,"d":"748.17"},736,720,0.30694]
[189,"HAVELLS",1012.45,{"v":1020.3166666666666,"d":"1020.32"},{"v":998.8833333333332,"d":"998.88"},{"v":985.3166666666666,"d":"985.32"},{"v":963.8833333333332,"d":"963.88"},{"v":1033.8833333333332,"d":"1033.88"},{"v":1055.3166666666666,"d":"1055.32"},{"v":1068.8833333333332,"d":"1068.88"},1041.75,1006.75,22.1098]
[190,"HCLTECH",1055.95,{"v":1054.6499999999999,"d":"1054.65"},{"v":1042.2999999999997,"d":"1042.30"},{"v":1028.6499999999999,"d":"1028.65"},{"v":1016.2999999999997,"d":"1016.30"},{"v":1068.2999999999997,"d":"1068.30"},{"v":1080.6499999999996,"d":"1080.65"},{"v":1094.2999999999997,"d":"1094.30"},1067,1041,66.91409]
[191,"HDFC",2670.9,{"v":2699.7166666666667,"d":"2699.72"},{"v":2622.2833333333333,"d":"2622.28"},{"v":2573.6666666666665,"d":"2573.67"},{"v":2496.233333333333,"d":"2496.23"},{"v":2748.3333333333335,"d":"2748.33"},{"v":2825.766666666667,"d":"2825.77"},{"v":2874.3833333333337,"d":"2874.38"},2777.15,2651.1,55.82165]
[192,"HDFCAMC",3245.9,{"v":3226.0166666666664,"d":"3226.02"},{"v":3193.083333333333,"d":"3193.08"},{"v":3140.2666666666664,"d":"3140.27"},{"v":3107.333333333333,"d":"3107.33"},{"v":3278.833333333333,"d":"3278.83"},{"v":3311.7666666666664,"d":"3311.77"},{"v":3364.583333333333,"d":"3364.58"},3258.95,3173.2,4.40477]
[193,"HDFCBANK",1470.65,1476.55,{"v":1456.1999999999998,"d":"1456.20"},{"v":1441.7499999999998,"d":"1441.75"},{"v":1421.3999999999996,"d":"1421.40"},{"v":1491,"d":"1491.00"},1511.35,{"v":1525.8000000000002,"d":"1525.80"},1496.9,1462.1,84.67325]
[194,"HDFCLIFE",713.25,{"v":715.5,"d":"715.50"},{"v":706.3,"d":"706.30"},{"v":699.3499999999999,"d":"699.35"},{"v":690.1499999999999,"d":"690.15"},722.45,{"v":731.6500000000001,"d":"731.65"},{"v":738.6000000000001,"d":"738.60"},724.7,708.55,26.3968]
[195,"HEG",1015.5,{"v":1023.7666666666665,"d":"1023.77"},{"v":992.833333333333,"d":"992.83"},{"v":970.1666666666665,"d":"970.17"},{"v":939.233333333333,"d":"939.23"},{"v":1046.433333333333,"d":"1046.43"},{"v":1077.3666666666668,"d":"1077.37"},{"v":1100.033333333333,"d":"1100.03"},1054.7,1001.1,5.77011]
[196,"HEIDELBERG",224.7,{"v":224.9333333333333,"d":"224.93"},{"v":220.86666666666662,"d":"220.87"},{"v":217.0333333333333,"d":"217.03"},{"v":212.9666666666666,"d":"212.97"},{"v":228.76666666666662,"d":"228.77"},{"v":232.8333333333333,"d":"232.83"},{"v":236.66666666666663,"d":"236.67"},229,221.1,2.03663]
[197,"HERITGFOOD",310.8,{"v":313.84999999999997,"d":"313.85"},{"v":304.99999999999994,"d":"305.00"},{"v":299.2,"d":"299.20"},{"v":290.34999999999997,"d":"290.35"},{"v":319.6499999999999,"d":"319.65"},{"v":328.49999999999994,"d":"328.50"},{"v":334.2999999999999,"d":"334.30"},322.7,308.05,0.91416]
[198,"HEROMOTOCO",3256.8,{"v":3263.8333333333335,"d":"3263.83"},{"v":3209.666666666667,"d":"3209.67"},{"v":3162.5333333333333,"d":"3162.53"},{"v":3108.366666666667,"d":"3108.37"},{"v":3310.966666666667,"d":"3310.97"},{"v":3365.133333333334,"d":"3365.13"},{"v":3412.2666666666673,"d":"3412.27"},3318,3216.7,14.24073]
[199,"HFCL",31.85,{"v":31.76666666666667,"d":"31.77"},{"v":30.73333333333334,"d":"30.73"},{"v":29.61666666666667,"d":"29.62"},{"v":28.583333333333343,"d":"28.58"},{"v":32.88333333333334,"d":"32.88"},{"v":33.916666666666664,"d":"33.92"},{"v":35.03333333333334,"d":"35.03"},32.8,30.65,187.02694]
[200,"HIMATSEIDE",147.45,147.35,{"v":143.04999999999998,"d":"143.05"},{"v":138.64999999999998,"d":"138.65"},{"v":134.34999999999997,"d":"134.35"},151.75,156.05,{"v":160.45000000000002,"d":"160.45"},151.65,142.95,2.13326]
[201,"HINDALCO",262.65,{"v":263.3,"d":"263.30"},{"v":258.20000000000005,"d":"258.20"},{"v":253.75000000000006,"d":"253.75"},{"v":248.6500000000001,"d":"248.65"},267.75,272.85,{"v":277.29999999999995,"d":"277.30"},268.4,258.85,133.00126]
[202,"HINDCOPPER",65.7,{"v":66.39999999999999,"d":"66.40"},{"v":63.29999999999998,"d":"63.30"},{"v":60.89999999999999,"d":"60.90"},{"v":57.79999999999998,"d":"57.80"},{"v":68.79999999999998,"d":"68.80"},{"v":71.89999999999998,"d":"71.90"},{"v":74.29999999999998,"d":"74.30"},69.5,64,84.64318]
[203,"HINDPETRO",227.15,{"v":228.20000000000002,"d":"228.20"},{"v":223.55000000000004,"d":"223.55"},{"v":219.95000000000002,"d":"219.95"},{"v":215.30000000000004,"d":"215.30"},{"v":231.80000000000004,"d":"231.80"},{"v":236.45000000000002,"d":"236.45"},{"v":240.05000000000004,"d":"240.05"},232.85,224.6,115.55573]
[204,"HINDUNILVR",2372.35,{"v":2378.316666666667,"d":"2378.32"},{"v":2358.633333333334,"d":"2358.63"},{"v":2344.916666666667,"d":"2344.92"},{"v":2325.233333333334,"d":"2325.23"},{"v":2392.033333333334,"d":"2392.03"},{"v":2411.7166666666676,"d":"2411.72"},{"v":2425.4333333333343,"d":"2425.43"},2398,2364.6,17.0274]
[205,"HINDZINC",285.4,{"v":289.3333333333333,"d":"289.33"},{"v":279.0666666666666,"d":"279.07"},{"v":272.7333333333333,"d":"272.73"},{"v":262.4666666666666,"d":"262.47"},{"v":295.66666666666663,"d":"295.67"},{"v":305.9333333333334,"d":"305.93"},{"v":312.26666666666665,"d":"312.27"},299.6,283,11.19073]
[206,"HONAUT",40745.4,{"v":40548.48333333333,"d":"40548.48"},{"v":39946.96666666666,"d":"39946.97"},{"v":39148.53333333333,"d":"39148.53"},{"v":38547.01666666666,"d":"38547.02"},{"v":41346.91666666666,"d":"41346.92"},{"v":41948.433333333334,"d":"41948.43"},{"v":42746.866666666654,"d":"42746.87"},41150,39750.05,0.09972]
[207,"HSCL",52.2,{"v":52.583333333333336,"d":"52.58"},{"v":50.81666666666667,"d":"50.82"},{"v":49.43333333333334,"d":"49.43"},{"v":47.66666666666667,"d":"47.67"},{"v":53.96666666666667,"d":"53.97"},{"v":55.733333333333334,"d":"55.73"},{"v":57.11666666666667,"d":"57.12"},54.35,51.2,227.33095]
[208,"HUDCO",47.05,{"v":47.01666666666667,"d":"47.02"},{"v":42.83333333333334,"d":"42.83"},{"v":38.61666666666667,"d":"38.62"},{"v":34.43333333333334,"d":"34.43"},{"v":51.23333333333335,"d":"51.23"},{"v":55.41666666666667,"d":"55.42"},{"v":59.633333333333354,"d":"59.63"},51.2,42.8,428.31248]
[209,"IBREALEST",83.75,{"v":83.98333333333333,"d":"83.98"},{"v":81.31666666666666,"d":"81.32"},{"v":78.88333333333333,"d":"78.88"},{"v":76.21666666666665,"d":"76.22"},{"v":86.41666666666667,"d":"86.42"},{"v":89.08333333333333,"d":"89.08"},{"v":91.51666666666668,"d":"91.52"},86.65,81.55,87.86802]
[210,"IBULHSGFIN",234.2,{"v":233.4333333333333,"d":"233.43"},{"v":223.4666666666666,"d":"223.47"},{"v":212.7333333333333,"d":"212.73"},{"v":202.7666666666666,"d":"202.77"},{"v":244.16666666666663,"d":"244.17"},{"v":254.13333333333333,"d":"254.13"},{"v":264.8666666666667,"d":"264.87"},243.4,222.7,300.56467]
[211,"ICICIBANK",556.5,555.25,{"v":549.5,"d":"549.50"},{"v":542.5,"d":"542.50"},536.75,562.25,{"v":568,"d":"568.00"},{"v":575,"d":"575.00"},561,548.25,219.20297]
[213,"ICICIGI",1549,{"v":1555.5666666666668,"d":"1555.57"},{"v":1526.8333333333337,"d":"1526.83"},{"v":1504.666666666667,"d":"1504.67"},{"v":1475.9333333333338,"d":"1475.93"},{"v":1577.7333333333336,"d":"1577.73"},{"v":1606.4666666666667,"d":"1606.47"},{"v":1628.6333333333334,"d":"1628.63"},1584.3,1533.4,5.54839]
[214,"ICICIPRULI",509.7,514.75,{"v":500.1,"d":"500.10"},{"v":490.5,"d":"490.50"},475.85,524.35,{"v":539.0000000000001,"d":"539.00"},{"v":548.6,"d":"548.60"},529.4,505.15,19.46749]
[215,"ICRA",2911.7,{"v":2931.2000000000003,"d":"2931.20"},{"v":2865.5000000000005,"d":"2865.50"},{"v":2819.3,"d":"2819.30"},{"v":2753.6000000000004,"d":"2753.60"},{"v":2977.4000000000005,"d":"2977.40"},{"v":3043.1000000000004,"d":"3043.10"},{"v":3089.3000000000006,"d":"3089.30"},2996.9,2885,0.02558]
[216,"IDBI",31.55,{"v":31.8,"d":"31.80"},{"v":30.950000000000003,"d":"30.95"},30.35,{"v":29.500000000000004,"d":"29.50"},{"v":32.400000000000006,"d":"32.40"},33.25,33.85,32.65,31.2,139.66314]
[217,"IDEA",12.25,{"v":12.299999999999999,"d":"12.30"},{"v":11.849999999999998,"d":"11.85"},11.45,{"v":10.999999999999998,"d":"11.00"},{"v":12.699999999999998,"d":"12.70"},{"v":13.149999999999997,"d":"13.15"},{"v":13.549999999999997,"d":"13.55"},12.75,11.9,6727.14234]
[218,"IDFC",43.3,{"v":43.5,"d":"43.50"},{"v":41.5,"d":"41.50"},{"v":39.7,"d":"39.70"},{"v":37.7,"d":"37.70"},{"v":45.3,"d":"45.30"},{"v":47.3,"d":"47.30"},{"v":49.099999999999994,"d":"49.10"},45.5,41.7,206.8852]
[219,"IDFCFIRSTB",46.05,{"v":46.333333333333336,"d":"46.33"},{"v":44.866666666666674,"d":"44.87"},{"v":43.68333333333334,"d":"43.68"},{"v":42.216666666666676,"d":"42.22"},{"v":47.51666666666667,"d":"47.52"},{"v":48.98333333333333,"d":"48.98"},{"v":50.16666666666667,"d":"50.17"},47.8,45.15,565.58691]
[220,"IEX",223.35,{"v":224.08333333333334,"d":"224.08"},{"v":221.26666666666668,"d":"221.27"},{"v":219.18333333333334,"d":"219.18"},{"v":216.36666666666667,"d":"216.37"},{"v":226.16666666666669,"d":"226.17"},{"v":228.98333333333335,"d":"228.98"},{"v":231.0666666666667,"d":"231.07"},226.9,222,8.59334]
[221,"IFBIND",1272.05,{"v":1279.6833333333334,"d":"1279.68"},{"v":1232.3666666666668,"d":"1232.37"},{"v":1192.6833333333334,"d":"1192.68"},{"v":1145.3666666666668,"d":"1145.37"},{"v":1319.3666666666668,"d":"1319.37"},{"v":1366.6833333333334,"d":"1366.68"},{"v":1406.3666666666668,"d":"1406.37"},1327,1240,3.64854]
[222,"IFCI",9.85,{"v":9.883333333333333,"d":"9.88"},{"v":9.616666666666665,"d":"9.62"},{"v":9.383333333333333,"d":"9.38"},{"v":9.116666666666665,"d":"9.12"},{"v":10.116666666666665,"d":"10.12"},{"v":10.383333333333331,"d":"10.38"},{"v":10.616666666666665,"d":"10.62"},10.15,9.65,62.40434]
[223,"IGL",565.6,{"v":565.2166666666667,"d":"565.22"},{"v":560.3833333333334,"d":"560.38"},{"v":555.1666666666667,"d":"555.17"},{"v":550.3333333333335,"d":"550.33"},{"v":570.4333333333334,"d":"570.43"},{"v":575.2666666666667,"d":"575.27"},{"v":580.4833333333333,"d":"580.48"},570.05,560,17.86744]
[224,"IIFL",115,{"v":115.03333333333335,"d":"115.03"},{"v":112.56666666666669,"d":"112.57"},{"v":110.13333333333334,"d":"110.13"},{"v":107.66666666666669,"d":"107.67"},{"v":117.4666666666667,"d":"117.47"},{"v":119.93333333333337,"d":"119.93"},{"v":122.3666666666667,"d":"122.37"},117.5,112.6,4.46262]
[225,"IIFLWAM",1086.35,{"v":1077.2666666666667,"d":"1077.27"},{"v":1058.0333333333333,"d":"1058.03"},{"v":1029.7166666666667,"d":"1029.72"},{"v":1010.4833333333333,"d":"1010.48"},{"v":1105.5833333333333,"d":"1105.58"},{"v":1124.8166666666664,"d":"1124.82"},{"v":1153.1333333333332,"d":"1153.13"},1096.5,1048.95,0.67754]
[226,"INDHOTEL",126.65,{"v":126.65000000000002,"d":"126.65"},{"v":123.40000000000003,"d":"123.40"},{"v":120.15000000000002,"d":"120.15"},{"v":116.90000000000003,"d":"116.90"},{"v":129.90000000000003,"d":"129.90"},133.15,{"v":136.40000000000003,"d":"136.40"},129.9,123.4,40.79928]
[227,"INDIACEM",168.95,{"v":169.63333333333335,"d":"169.63"},{"v":164.3666666666667,"d":"164.37"},{"v":159.78333333333336,"d":"159.78"},{"v":154.5166666666667,"d":"154.52"},{"v":174.2166666666667,"d":"174.22"},{"v":179.48333333333335,"d":"179.48"},{"v":184.0666666666667,"d":"184.07"},174.9,165.05,38.43749]
[228,"INDIAMART",8115.4,{"v":8036.133333333332,"d":"8036.13"},{"v":7697.566666666664,"d":"7697.57"},{"v":7279.733333333332,"d":"7279.73"},{"v":6941.166666666663,"d":"6941.17"},{"v":8453.966666666664,"d":"8453.97"},{"v":8792.533333333333,"d":"8792.53"},{"v":9210.366666666665,"d":"9210.37"},8374.7,7618.3,3.68875]
[229,"INDIANB",90,{"v":90.34999999999998,"d":"90.35"},{"v":87.74999999999996,"d":"87.75"},{"v":85.49999999999997,"d":"85.50"},{"v":82.89999999999995,"d":"82.90"},{"v":92.59999999999997,"d":"92.60"},{"v":95.19999999999999,"d":"95.20"},{"v":97.44999999999997,"d":"97.45"},92.95,88.1,68.84124]
[230,"INDIGO",1633.8,{"v":1649.9666666666665,"d":"1649.97"},{"v":1604.933333333333,"d":"1604.93"},{"v":1576.0666666666664,"d":"1576.07"},{"v":1531.0333333333328,"d":"1531.03"},{"v":1678.833333333333,"d":"1678.83"},{"v":1723.8666666666663,"d":"1723.87"},{"v":1752.7333333333331,"d":"1752.73"},1695,1621.1,13.13112]
[231,"INDOCO",310.4,{"v":312.8,"d":"312.80"},{"v":302.6,"d":"302.60"},{"v":294.8,"d":"294.80"},{"v":284.6,"d":"284.60"},{"v":320.6,"d":"320.60"},{"v":330.79999999999995,"d":"330.80"},{"v":338.6,"d":"338.60"},323,305,1.68996]
[232,"INDOSTAR",333.4,{"v":331.48333333333335,"d":"331.48"},{"v":326.9166666666667,"d":"326.92"},{"v":320.43333333333334,"d":"320.43"},{"v":315.8666666666667,"d":"315.87"},{"v":337.9666666666667,"d":"337.97"},{"v":342.5333333333333,"d":"342.53"},{"v":349.0166666666667,"d":"349.02"},336.05,325,0.26779]
[233,"INDUSINDBK",942.75,{"v":940.8000000000001,"d":"940.80"},{"v":928.1000000000001,"d":"928.10"},913.45,{"v":900.7500000000001,"d":"900.75"},{"v":955.4500000000002,"d":"955.45"},{"v":968.1500000000002,"d":"968.15"},{"v":982.8000000000002,"d":"982.80"},953.5,926.15,94.73962]
[234,"INFIBEAM",85.7,{"v":88.21666666666665,"d":"88.22"},{"v":79.43333333333331,"d":"79.43"},{"v":73.16666666666666,"d":"73.17"},{"v":64.38333333333331,"d":"64.38"},{"v":94.4833333333333,"d":"94.48"},{"v":103.26666666666664,"d":"103.27"},{"v":109.5333333333333,"d":"109.53"},97,81.95,24.89914]
[235,"INDUSTOWER",258.1,{"v":260.53333333333336,"d":"260.53"},{"v":251.2666666666667,"d":"251.27"},{"v":244.43333333333334,"d":"244.43"},{"v":235.16666666666669,"d":"235.17"},{"v":267.36666666666673,"d":"267.37"},{"v":276.6333333333334,"d":"276.63"},{"v":283.46666666666675,"d":"283.47"},269.8,253.7,42.89751]
[236,"INFY",1387.15,{"v":1379.9833333333333,"d":"1379.98"},{"v":1367.1666666666667,"d":"1367.17"},{"v":1347.1833333333334,"d":"1347.18"},{"v":1334.3666666666668,"d":"1334.37"},{"v":1399.9666666666667,"d":"1399.97"},{"v":1412.7833333333333,"d":"1412.78"},{"v":1432.7666666666667,"d":"1432.77"},1392.8,1360,144.42997]
[237,"INGERRAND",732.75,{"v":732.5666666666666,"d":"732.57"},{"v":720.2333333333332,"d":"720.23"},{"v":707.7166666666666,"d":"707.72"},{"v":695.3833333333332,"d":"695.38"},{"v":745.0833333333333,"d":"745.08"},{"v":757.4166666666667,"d":"757.42"},{"v":769.9333333333333,"d":"769.93"},744.9,720.05,0.97737]
[238,"INOXLEISUR",342.9,{"v":344.46666666666664,"d":"344.47"},{"v":333.9833333333333,"d":"333.98"},{"v":325.06666666666666,"d":"325.07"},{"v":314.5833333333333,"d":"314.58"},{"v":353.38333333333327,"d":"353.38"},{"v":363.8666666666666,"d":"363.87"},{"v":372.78333333333325,"d":"372.78"},354.95,335.55,15.34739]
[239,"INTELLECT",321.8,{"v":328.33333333333337,"d":"328.33"},{"v":313.0666666666667,"d":"313.07"},{"v":304.33333333333337,"d":"304.33"},{"v":289.0666666666667,"d":"289.07"},{"v":337.0666666666667,"d":"337.07"},{"v":352.33333333333337,"d":"352.33"},{"v":361.0666666666667,"d":"361.07"},343.6,319.6,2.83939]
[240,"IOB",11.35,{"v":11.333333333333334,"d":"11.33"},{"v":11.116666666666667,"d":"11.12"},{"v":10.883333333333333,"d":"10.88"},{"v":10.666666666666666,"d":"10.67"},{"v":11.566666666666668,"d":"11.57"},{"v":11.783333333333333,"d":"11.78"},{"v":12.01666666666667,"d":"12.02"},11.55,11.1,71.08407]
[241,"IOC",100.95,{"v":100.63333333333333,"d":"100.63"},{"v":98.51666666666665,"d":"98.52"},{"v":96.08333333333333,"d":"96.08"},{"v":93.96666666666665,"d":"93.97"},{"v":103.06666666666665,"d":"103.07"},{"v":105.18333333333332,"d":"105.18"},{"v":107.61666666666665,"d":"107.62"},102.75,98.2,559.37686]
[242,"IPCALAB",2096.35,{"v":2109.7833333333333,"d":"2109.78"},{"v":2076.5666666666666,"d":"2076.57"},{"v":2056.7833333333333,"d":"2056.78"},{"v":2023.5666666666666,"d":"2023.57"},{"v":2129.5666666666666,"d":"2129.57"},{"v":2162.783333333333,"d":"2162.78"},{"v":2182.5666666666666,"d":"2182.57"},2143,2090,2.12079]
[243,"IRB",117,{"v":116.86666666666667,"d":"116.87"},{"v":115.43333333333335,"d":"115.43"},{"v":113.86666666666667,"d":"113.87"},{"v":112.43333333333335,"d":"112.43"},{"v":118.43333333333335,"d":"118.43"},{"v":119.86666666666669,"d":"119.87"},{"v":121.43333333333335,"d":"121.43"},118.3,115.3,11.81622]
[244,"IRCON",91.5,{"v":92.08333333333333,"d":"92.08"},{"v":90.46666666666665,"d":"90.47"},{"v":89.43333333333332,"d":"89.43"},{"v":87.81666666666665,"d":"87.82"},{"v":93.11666666666666,"d":"93.12"},{"v":94.73333333333333,"d":"94.73"},{"v":95.76666666666667,"d":"95.77"},93.7,91.05,16.7509]
[245,"IRCTC",1461.15,{"v":1465.6333333333332,"d":"1465.63"},{"v":1437.7166666666665,"d":"1437.72"},{"v":1414.2833333333333,"d":"1414.28"},{"v":1386.3666666666666,"d":"1386.37"},{"v":1489.0666666666664,"d":"1489.07"},{"v":1516.9833333333333,"d":"1516.98"},{"v":1540.4166666666663,"d":"1540.42"},1493.55,1442.2,11.80696]
[246,"ISEC",446.6,449.05,{"v":442.6,"d":"442.60"},{"v":438.6,"d":"438.60"},{"v":432.15000000000003,"d":"432.15"},453.05,{"v":459.49999999999994,"d":"459.50"},{"v":463.5,"d":"463.50"},455.5,445.05,5.2178]
[247,"ITC",211.25,{"v":209.83333333333334,"d":"209.83"},{"v":206.66666666666669,"d":"206.67"},{"v":202.08333333333334,"d":"202.08"},{"v":198.91666666666669,"d":"198.92"},{"v":214.41666666666669,"d":"214.42"},{"v":217.58333333333337,"d":"217.58"},{"v":222.16666666666669,"d":"222.17"},213,205.25,639.25996]
[248,"ITDC",322.25,{"v":324.3833333333334,"d":"324.38"},{"v":318.0666666666668,"d":"318.07"},{"v":313.8833333333334,"d":"313.88"},{"v":307.5666666666668,"d":"307.57"},{"v":328.5666666666668,"d":"328.57"},{"v":334.8833333333334,"d":"334.88"},{"v":339.0666666666668,"d":"339.07"},330.7,320.2,0.64384]
[249,"ITI",133.85,{"v":134.45000000000002,"d":"134.45"},{"v":129.50000000000003,"d":"129.50"},125.15,{"v":120.20000000000002,"d":"120.20"},{"v":138.80000000000004,"d":"138.80"},{"v":143.75000000000003,"d":"143.75"},{"v":148.10000000000005,"d":"148.10"},139.4,130.1,60.35663]
[250,"J&KBANK",30.55,29.75,28.95,{"v":27.349999999999998,"d":"27.35"},{"v":26.549999999999997,"d":"26.55"},31.35,32.15,33.75,30.55,28.15,317.53638]
[251,"JAGRAN",45.25,{"v":45.5,"d":"45.50"},{"v":44.5,"d":"44.50"},43.75,42.75,46.25,47.25,{"v":48,"d":"48.00"},46.5,44.75,4.56455]
[252,"JAICORPLTD",93.85,{"v":94.38333333333333,"d":"94.38"},{"v":91.96666666666665,"d":"91.97"},{"v":90.08333333333333,"d":"90.08"},{"v":87.66666666666666,"d":"87.67"},{"v":96.26666666666665,"d":"96.27"},{"v":98.68333333333334,"d":"98.68"},{"v":100.56666666666665,"d":"100.57"},96.8,92.5,14.77795]
[253,"JAMNAAUTO",66,65.95,{"v":64.7,"d":"64.70"},{"v":63.400000000000006,"d":"63.40"},{"v":62.150000000000006,"d":"62.15"},67.25,{"v":68.5,"d":"68.50"},{"v":69.8,"d":"69.80"},67.2,64.65,15.64156]
[254,"JBCHEPHARM",1053.55,1051.45,{"v":1038.9,"d":"1038.90"},1024.25,{"v":1011.7,"d":"1011.70"},{"v":1066.1000000000001,"d":"1066.10"},{"v":1078.6499999999999,"d":"1078.65"},{"v":1093.3000000000002,"d":"1093.30"},1064,1036.8,0.95706]
[255,"JCHAC",2488.35,{"v":2537.266666666667,"d":"2537.27"},{"v":2404.5333333333338,"d":"2404.53"},{"v":2320.7166666666667,"d":"2320.72"},{"v":2187.9833333333336,"d":"2187.98"},{"v":2621.083333333334,"d":"2621.08"},{"v":2753.8166666666666,"d":"2753.82"},{"v":2837.633333333334,"d":"2837.63"},2670,2453.45,0.17132]
[256,"JINDALSAW",78.9,{"v":80.01666666666667,"d":"80.02"},{"v":77.23333333333333,"d":"77.23"},{"v":75.56666666666666,"d":"75.57"},{"v":72.78333333333333,"d":"72.78"},{"v":81.68333333333334,"d":"81.68"},{"v":84.46666666666667,"d":"84.47"},{"v":86.13333333333334,"d":"86.13"},82.8,78.35,13.3917]
[257,"JINDALSTEL",299.75,{"v":297.93333333333334,"d":"297.93"},{"v":290.1166666666667,"d":"290.12"},{"v":280.48333333333335,"d":"280.48"},{"v":272.6666666666667,"d":"272.67"},{"v":307.56666666666666,"d":"307.57"},{"v":315.3833333333334,"d":"315.38"},{"v":325.01666666666665,"d":"325.02"},305.75,288.3,105.60096]
[258,"JKCEMENT",2240.3,{"v":2247.7333333333336,"d":"2247.73"},{"v":2202.566666666667,"d":"2202.57"},{"v":2164.8333333333335,"d":"2164.83"},{"v":2119.666666666667,"d":"2119.67"},{"v":2285.466666666667,"d":"2285.47"},{"v":2330.633333333333,"d":"2330.63"},{"v":2368.3666666666672,"d":"2368.37"},2292.9,2210,1.06267]
[259,"JKLAKSHMI",347.05,347.45,{"v":340.9,"d":"340.90"},334.75,{"v":328.2,"d":"328.20"},{"v":353.59999999999997,"d":"353.60"},{"v":360.15000000000003,"d":"360.15"},{"v":366.29999999999995,"d":"366.30"},354,341.3,3.88269]
[260,"JKPAPER",128.4,{"v":128.4,"d":"128.40"},{"v":127,"d":"127.00"},{"v":125.6,"d":"125.60"},{"v":124.19999999999999,"d":"124.20"},{"v":129.8,"d":"129.80"},{"v":131.20000000000005,"d":"131.20"},{"v":132.60000000000002,"d":"132.60"},129.8,127,13.72393]
[261,"JKTYRE",83.35,{"v":83.31666666666666,"d":"83.32"},{"v":81.83333333333333,"d":"81.83"},{"v":80.31666666666666,"d":"80.32"},{"v":78.83333333333333,"d":"78.83"},{"v":84.83333333333333,"d":"84.83"},{"v":86.31666666666668,"d":"86.32"},{"v":87.83333333333333,"d":"87.83"},84.8,81.8,59.48761]
[262,"JMFINANCIL",90.95,{"v":91.46666666666665,"d":"91.47"},{"v":89.7333333333333,"d":"89.73"},{"v":88.51666666666665,"d":"88.52"},{"v":86.7833333333333,"d":"86.78"},{"v":92.68333333333331,"d":"92.68"},{"v":94.41666666666666,"d":"94.42"},{"v":95.63333333333331,"d":"95.63"},93.2,90.25,16.73091]
[263,"JSL",92.9,{"v":93.13333333333333,"d":"93.13"},{"v":90.76666666666665,"d":"90.77"},{"v":88.63333333333333,"d":"88.63"},{"v":86.26666666666665,"d":"86.27"},{"v":95.26666666666665,"d":"95.27"},{"v":97.63333333333333,"d":"97.63"},{"v":99.76666666666665,"d":"99.77"},95.5,91,22.46939]
[264,"JSLHISAR",156.8,{"v":157.78333333333333,"d":"157.78"},{"v":154.06666666666666,"d":"154.07"},{"v":151.33333333333334,"d":"151.33"},{"v":147.61666666666667,"d":"147.62"},{"v":160.51666666666665,"d":"160.52"},{"v":164.2333333333333,"d":"164.23"},{"v":166.96666666666664,"d":"166.97"},161.5,155.05,4.31089]
[265,"JSWENERGY",73.2,{"v":73.13333333333333,"d":"73.13"},{"v":70.26666666666665,"d":"70.27"},{"v":67.33333333333333,"d":"67.33"},{"v":64.46666666666665,"d":"64.47"},{"v":76.06666666666665,"d":"76.07"},{"v":78.93333333333332,"d":"78.93"},{"v":81.86666666666665,"d":"81.87"},76,70.2,93.575]
[266,"JSWSTEEL",402.95,{"v":401.5,"d":"401.50"},{"v":395.6,"d":"395.60"},388.25,382.35,408.85,414.75,{"v":422.1,"d":"422.10"},407.4,394.15,68.85599]
[267,"JUBILANT",976.2,{"v":959.7166666666667,"d":"959.72"},{"v":931.6833333333334,"d":"931.68"},{"v":887.1666666666667,"d":"887.17"},{"v":859.1333333333334,"d":"859.13"},{"v":1004.2333333333333,"d":"1004.23"},{"v":1032.2666666666667,"d":"1032.27"},{"v":1076.7833333333333,"d":"1076.78"},987.75,915.2,12.41952]
[268,"JUBLFOOD",2835.6,{"v":2844.2333333333336,"d":"2844.23"},{"v":2772.466666666667,"d":"2772.47"},{"v":2709.3333333333335,"d":"2709.33"},{"v":2637.566666666667,"d":"2637.57"},{"v":2907.3666666666672,"d":"2907.37"},{"v":2979.1333333333337,"d":"2979.13"},{"v":3042.2666666666673,"d":"3042.27"},2916,2781.1,7.83503]
[269,"JUSTDIAL",722.4,{"v":720.3333333333334,"d":"720.33"},{"v":704.6666666666667,"d":"704.67"},{"v":686.9333333333334,"d":"686.93"},{"v":671.2666666666668,"d":"671.27"},{"v":738.0666666666667,"d":"738.07"},{"v":753.7333333333335,"d":"753.73"},{"v":771.4666666666667,"d":"771.47"},736,702.6,13.03795]
[270,"JYOTHYLAB",159.15,158.35,{"v":155.79999999999998,"d":"155.80"},152.45,{"v":149.89999999999998,"d":"149.90"},{"v":161.7,"d":"161.70"},164.25,{"v":167.6,"d":"167.60"},160.9,155,21.05202]
[271,"KAJARIACER",751.35,{"v":746.4666666666666,"d":"746.47"},{"v":737.9333333333332,"d":"737.93"},{"v":724.5166666666665,"d":"724.52"},{"v":715.9833333333331,"d":"715.98"},{"v":759.8833333333332,"d":"759.88"},{"v":768.4166666666667,"d":"768.42"},{"v":781.8333333333333,"d":"781.83"},755,733.05,2.64788]
[272,"KALPATPOWR",330.7,{"v":334.48333333333335,"d":"334.48"},{"v":325.9666666666667,"d":"325.97"},{"v":321.23333333333335,"d":"321.23"},{"v":312.7166666666667,"d":"312.72"},{"v":339.2166666666667,"d":"339.22"},{"v":347.73333333333335,"d":"347.73"},{"v":352.4666666666667,"d":"352.47"},343,329.75,2.06634]
[273,"KANSAINER",628.65,{"v":621.2166666666667,"d":"621.22"},{"v":607.5333333333334,"d":"607.53"},{"v":586.4166666666667,"d":"586.42"},{"v":572.7333333333335,"d":"572.73"},{"v":642.3333333333334,"d":"642.33"},{"v":656.0166666666668,"d":"656.02"},{"v":677.1333333333333,"d":"677.13"},634.9,600.1,8.61849]
[274,"KARURVYSYA",46.9,{"v":47.18333333333333,"d":"47.18"},{"v":46.06666666666666,"d":"46.07"},{"v":45.233333333333334,"d":"45.23"},{"v":44.11666666666667,"d":"44.12"},{"v":48.01666666666666,"d":"48.02"},{"v":49.13333333333332,"d":"49.13"},{"v":49.966666666666654,"d":"49.97"},48.3,46.35,35.77911]
[275,"KEC",350.8,{"v":355.5,"d":"355.50"},{"v":344.2,"d":"344.20"},{"v":337.59999999999997,"d":"337.60"},{"v":326.29999999999995,"d":"326.30"},{"v":362.1,"d":"362.10"},{"v":373.4,"d":"373.40"},{"v":380.00000000000006,"d":"380.00"},366.8,348.9,5.33467]
[276,"KEI",481.7,{"v":483.9166666666667,"d":"483.92"},{"v":477.83333333333337,"d":"477.83"},{"v":473.9666666666667,"d":"473.97"},{"v":467.8833333333334,"d":"467.88"},{"v":487.78333333333336,"d":"487.78"},{"v":493.86666666666673,"d":"493.87"},{"v":497.73333333333335,"d":"497.73"},490,480.05,0.82571]
[277,"KNRCON",374.95,{"v":367.6166666666666,"d":"367.62"},{"v":349.33333333333326,"d":"349.33"},{"v":323.71666666666664,"d":"323.72"},{"v":305.4333333333333,"d":"305.43"},{"v":393.23333333333323,"d":"393.23"},{"v":411.51666666666665,"d":"411.52"},{"v":437.1333333333332,"d":"437.13"},385.9,342,16.08045]
[278,"KOLTEPATIL",255.25,{"v":258.3833333333334,"d":"258.38"},{"v":247.56666666666678,"d":"247.57"},{"v":239.88333333333338,"d":"239.88"},{"v":229.06666666666678,"d":"229.07"},{"v":266.0666666666668,"d":"266.07"},{"v":276.8833333333334,"d":"276.88"},{"v":284.5666666666668,"d":"284.57"},269.2,250.7,4.04957]
[279,"KOTAKBANK",1882.1,{"v":1890.0333333333335,"d":"1890.03"},{"v":1869.066666666667,"d":"1869.07"},{"v":1856.0333333333335,"d":"1856.03"},{"v":1835.066666666667,"d":"1835.07"},{"v":1903.066666666667,"d":"1903.07"},{"v":1924.0333333333338,"d":"1924.03"},{"v":1937.066666666667,"d":"1937.07"},1911,1877,55.8313]
[280,"KPITTECH",134.9,{"v":135.5666666666667,"d":"135.57"},{"v":132.33333333333337,"d":"132.33"},{"v":129.76666666666668,"d":"129.77"},{"v":126.53333333333336,"d":"126.53"},{"v":138.13333333333338,"d":"138.13"},{"v":141.36666666666667,"d":"141.37"},{"v":143.9333333333334,"d":"143.93"},138.8,133,7.14528]
[281,"KPRMILL",964.8,{"v":960.6666666666666,"d":"960.67"},{"v":950.3333333333333,"d":"950.33"},{"v":935.8666666666667,"d":"935.87"},{"v":925.5333333333333,"d":"925.53"},{"v":975.1333333333332,"d":"975.13"},{"v":985.4666666666665,"d":"985.47"},{"v":999.9333333333332,"d":"999.93"},971,946.2,0.36212]
[282,"KRBL",243.3,{"v":244.28333333333333,"d":"244.28"},{"v":241.66666666666666,"d":"241.67"},{"v":240.03333333333333,"d":"240.03"},{"v":237.41666666666666,"d":"237.42"},{"v":245.91666666666666,"d":"245.92"},{"v":248.53333333333333,"d":"248.53"},{"v":250.16666666666666,"d":"250.17"},246.9,242.65,3.92024]
[283,"KSB",652.3,659.25,{"v":641.5,"d":"641.50"},{"v":630.7,"d":"630.70"},612.95,670.05,{"v":687.8,"d":"687.80"},{"v":698.5999999999999,"d":"698.60"},677,648.45,0.40859]
[284,"KSCL",540.65,{"v":541.0666666666667,"d":"541.07"},{"v":526.1333333333334,"d":"526.13"},{"v":511.6166666666667,"d":"511.62"},{"v":496.6833333333334,"d":"496.68"},{"v":555.5833333333335,"d":"555.58"},{"v":570.5166666666667,"d":"570.52"},{"v":585.0333333333335,"d":"585.03"},556,526.55,3.4573]
[285,"KTKBANK",66.95,{"v":67.03333333333335,"d":"67.03"},{"v":65.2166666666667,"d":"65.22"},{"v":63.48333333333335,"d":"63.48"},{"v":61.6666666666667,"d":"61.67"},{"v":68.7666666666667,"d":"68.77"},{"v":70.58333333333333,"d":"70.58"},{"v":72.31666666666669,"d":"72.32"},68.85,65.3,121.96462]
[286,"L&TFH",103.8,{"v":104.21666666666665,"d":"104.22"},{"v":101.2333333333333,"d":"101.23"},{"v":98.66666666666666,"d":"98.67"},{"v":95.68333333333331,"d":"95.68"},{"v":106.7833333333333,"d":"106.78"},{"v":109.76666666666665,"d":"109.77"},{"v":112.3333333333333,"d":"112.33"},107.2,101.65,242.33282]
[287,"LALPATHLAB",2396.25,2392.25,{"v":2379.1,"d":"2379.10"},2361.95,{"v":2348.7999999999997,"d":"2348.80"},{"v":2409.4,"d":"2409.40"},{"v":2422.5499999999997,"d":"2422.55"},{"v":2439.7000000000003,"d":"2439.70"},2405.4,2375.1,0.87617]
[288,"LAOPALA",224.3,{"v":226.71666666666667,"d":"226.72"},{"v":219.58333333333334,"d":"219.58"},{"v":214.86666666666667,"d":"214.87"},{"v":207.73333333333335,"d":"207.73"},{"v":231.43333333333334,"d":"231.43"},{"v":238.56666666666666,"d":"238.57"},{"v":243.28333333333333,"d":"243.28"},233.85,222,2.91638]
[289,"LAURUSLABS",348.1,{"v":348.81666666666666,"d":"348.82"},{"v":342.3833333333333,"d":"342.38"},{"v":336.6666666666667,"d":"336.67"},{"v":330.23333333333335,"d":"330.23"},{"v":354.5333333333333,"d":"354.53"},{"v":360.9666666666666,"d":"360.97"},{"v":366.6833333333333,"d":"366.68"},355.25,343.1,15.30834]
[290,"LAXMIMACH",5097.1,{"v":5084.7,"d":"5084.70"},{"v":5022.4,"d":"5022.40"},{"v":4947.7,"d":"4947.70"},{"v":4885.4,"d":"4885.40"},{"v":5159.4,"d":"5159.40"},{"v":5221.700000000001,"d":"5221.70"},{"v":5296.4,"d":"5296.40"},5147,5010,0.20906]
[291,"LEMONTREE",41.15,{"v":41.21666666666667,"d":"41.22"},{"v":40.43333333333334,"d":"40.43"},{"v":39.71666666666667,"d":"39.72"},{"v":38.93333333333334,"d":"38.93"},{"v":41.93333333333334,"d":"41.93"},{"v":42.71666666666667,"d":"42.72"},{"v":43.43333333333334,"d":"43.43"},42,40.5,18.12949]
[292,"LICHSGFIN",438,{"v":443.1666666666667,"d":"443.17"},{"v":422.53333333333336,"d":"422.53"},{"v":407.06666666666666,"d":"407.07"},{"v":386.43333333333334,"d":"386.43"},{"v":458.6333333333334,"d":"458.63"},{"v":479.2666666666667,"d":"479.27"},{"v":494.7333333333334,"d":"494.73"},463.8,427.7,134.35773]
[293,"LINDEINDIA",982.5,{"v":987.5666666666666,"d":"987.57"},{"v":966.1833333333332,"d":"966.18"},{"v":949.8666666666666,"d":"949.87"},{"v":928.4833333333331,"d":"928.48"},{"v":1003.8833333333332,"d":"1003.88"},{"v":1025.2666666666667,"d":"1025.27"},{"v":1041.5833333333333,"d":"1041.58"},1008.95,971.25,0.67464]
[294,"LT",1352.5,{"v":1356.6000000000001,"d":"1356.60"},{"v":1340.2000000000003,"d":"1340.20"},{"v":1327.9,"d":"1327.90"},{"v":1311.5000000000002,"d":"1311.50"},{"v":1368.9000000000003,"d":"1368.90"},{"v":1385.3000000000004,"d":"1385.30"},{"v":1397.6000000000004,"d":"1397.60"},1373,1344.3,43.89762]
[295,"LTI",4402.45,{"v":4369.483333333334,"d":"4369.48"},{"v":4303.966666666667,"d":"4303.97"},{"v":4205.483333333334,"d":"4205.48"},{"v":4139.966666666667,"d":"4139.97"},{"v":4467.966666666667,"d":"4467.97"},{"v":4533.483333333334,"d":"4533.48"},{"v":4631.966666666667,"d":"4631.97"},4435,4271,3.76243]
[296,"LTTS",2595.15,2573.35,{"v":2521.7,"d":"2521.70"},2448.25,{"v":2396.6,"d":"2396.60"},{"v":2646.7999999999997,"d":"2646.80"},{"v":2698.4500000000003,"d":"2698.45"},{"v":2771.8999999999996,"d":"2771.90"},2625,2499.9,3.98522]
[297,"LUPIN",1067.4,{"v":1067.6833333333334,"d":"1067.68"},{"v":1046.3666666666668,"d":"1046.37"},{"v":1025.3333333333335,"d":"1025.33"},{"v":1004.0166666666669,"d":"1004.02"},{"v":1088.7166666666667,"d":"1088.72"},{"v":1110.0333333333333,"d":"1110.03"},{"v":1131.0666666666666,"d":"1131.07"},1089,1046.65,28.04177]
[298,"LUXIND",1630.6,{"v":1639.9666666666665,"d":"1639.97"},{"v":1601.683333333333,"d":"1601.68"},{"v":1572.7666666666664,"d":"1572.77"},{"v":1534.483333333333,"d":"1534.48"},{"v":1668.883333333333,"d":"1668.88"},{"v":1707.1666666666663,"d":"1707.17"},{"v":1736.083333333333,"d":"1736.08"},1678.25,1611.05,0.3903]
[299,"M&M",828.35,{"v":816.0333333333333,"d":"816.03"},{"v":794.5666666666666,"d":"794.57"},{"v":760.7833333333333,"d":"760.78"},{"v":739.3166666666666,"d":"739.32"},{"v":849.8166666666666,"d":"849.82"},{"v":871.2833333333333,"d":"871.28"},{"v":905.0666666666666,"d":"905.07"},837.5,782.25,196.10461]
[300,"M&MFIN",189.95,{"v":191.48333333333335,"d":"191.48"},{"v":184.2666666666667,"d":"184.27"},{"v":178.58333333333337,"d":"178.58"},{"v":171.36666666666673,"d":"171.37"},{"v":197.16666666666669,"d":"197.17"},{"v":204.38333333333333,"d":"204.38"},{"v":210.06666666666666,"d":"210.07"},198.7,185.8,122.36185]
[301,"MAHABANK",14.85,{"v":14.783333333333333,"d":"14.78"},{"v":14.466666666666667,"d":"14.47"},{"v":14.083333333333334,"d":"14.08"},{"v":13.766666666666667,"d":"13.77"},{"v":15.166666666666666,"d":"15.17"},{"v":15.483333333333333,"d":"15.48"},{"v":15.866666666666665,"d":"15.87"},15.1,14.4,88.70206]
[302,"MAHINDCIE",165.75,{"v":165.0666666666667,"d":"165.07"},{"v":161.5333333333334,"d":"161.53"},{"v":157.3166666666667,"d":"157.32"},{"v":153.7833333333334,"d":"153.78"},{"v":169.2833333333334,"d":"169.28"},{"v":172.8166666666667,"d":"172.82"},{"v":177.0333333333334,"d":"177.03"},168.6,160.85,1.04146]
[303,"MAHLOG",453.1,{"v":453.4666666666667,"d":"453.47"},{"v":446.3833333333334,"d":"446.38"},{"v":439.6666666666667,"d":"439.67"},{"v":432.58333333333337,"d":"432.58"},{"v":460.1833333333334,"d":"460.18"},{"v":467.26666666666665,"d":"467.27"},{"v":473.9833333333334,"d":"473.98"},460.55,446.75,0.71821]
[304,"MAHSCOOTER",3674.1,{"v":3693,"d":"3693.00"},{"v":3641.1,"d":"3641.10"},{"v":3608.1,"d":"3608.10"},{"v":3556.2,"d":"3556.20"},{"v":3726,"d":"3726.00"},{"v":3777.8999999999996,"d":"3777.90"},{"v":3810.9,"d":"3810.90"},3744.9,3660,0.04525]
[305,"MAHSEAMLES",316.65,{"v":318.0833333333333,"d":"318.08"},{"v":313.3166666666666,"d":"313.32"},{"v":309.9833333333333,"d":"309.98"},{"v":305.2166666666666,"d":"305.22"},{"v":321.41666666666663,"d":"321.42"},{"v":326.1833333333334,"d":"326.18"},{"v":329.51666666666665,"d":"329.52"},322.85,314.75,0.36257]
[306,"MANAPPURAM",171.35,171.85,{"v":166.89999999999998,"d":"166.90"},162.45,{"v":157.49999999999997,"d":"157.50"},{"v":176.29999999999998,"d":"176.30"},{"v":181.24999999999997,"d":"181.25"},{"v":185.7,"d":"185.70"},176.8,167.4,54.63039]
[307,"MARICO",418.3,{"v":420.1000000000001,"d":"420.10"},{"v":413.3000000000002,"d":"413.30"},{"v":408.3000000000001,"d":"408.30"},{"v":401.5000000000002,"d":"401.50"},{"v":425.10000000000014,"d":"425.10"},{"v":431.9,"d":"431.90"},{"v":436.9000000000001,"d":"436.90"},426.9,415.1,19.74208]
[308,"MARUTI",8139.85,8166.95,{"v":8083.9,"d":"8083.90"},8027.95,{"v":7944.9,"d":"7944.90"},{"v":8222.9,"d":"8222.90"},8305.95,{"v":8361.9,"d":"8361.90"},8250,8111,8.77225]
[309,"MASFIN",899.55,906.85,{"v":888.7,"d":"888.70"},877.85,{"v":859.7,"d":"859.70"},{"v":917.7,"d":"917.70"},{"v":935.8499999999999,"d":"935.85"},{"v":946.7,"d":"946.70"},925,896,0.19416]
[310,"MCDOWELL-N",640.8,{"v":643.0833333333334,"d":"643.08"},{"v":629.2166666666667,"d":"629.22"},{"v":617.6333333333333,"d":"617.63"},{"v":603.7666666666667,"d":"603.77"},{"v":654.6666666666667,"d":"654.67"},{"v":668.5333333333333,"d":"668.53"},{"v":680.1166666666668,"d":"680.12"},656.95,631.5,24.38828]
[311,"MCX",1690.45,{"v":1693.8999999999999,"d":"1693.90"},{"v":1683.8499999999997,"d":"1683.85"},{"v":1677.2499999999998,"d":"1677.25"},{"v":1667.1999999999996,"d":"1667.20"},{"v":1700.4999999999998,"d":"1700.50"},1710.55,{"v":1717.1499999999999,"d":"1717.15"},1703.95,1687.3,1.91015]
[312,"METROPOLIS",2177.25,{"v":2176.1666666666665,"d":"2176.17"},{"v":2153.333333333333,"d":"2153.33"},{"v":2129.4166666666665,"d":"2129.42"},{"v":2106.583333333333,"d":"2106.58"},{"v":2200.083333333333,"d":"2200.08"},{"v":2222.916666666666,"d":"2222.92"},{"v":2246.833333333333,"d":"2246.83"},2199,2152.25,0.50735]
[313,"MFSL",717.2,{"v":719.9666666666667,"d":"719.97"},{"v":705.4333333333334,"d":"705.43"},{"v":693.6666666666667,"d":"693.67"},{"v":679.1333333333334,"d":"679.13"},{"v":731.7333333333333,"d":"731.73"},{"v":746.2666666666667,"d":"746.27"},{"v":758.0333333333333,"d":"758.03"},734.5,708.2,9.73568]
[314,"MGL",1113.9,{"v":1115.9333333333334,"d":"1115.93"},{"v":1092.8666666666668,"d":"1092.87"},{"v":1071.8333333333335,"d":"1071.83"},{"v":1048.7666666666669,"d":"1048.77"},{"v":1136.9666666666667,"d":"1136.97"},{"v":1160.0333333333333,"d":"1160.03"},{"v":1181.0666666666666,"d":"1181.07"},1139,1094.9,4.39109]
[315,"MHRIL",216.6,{"v":217.56666666666663,"d":"217.57"},{"v":212.93333333333328,"d":"212.93"},{"v":209.26666666666665,"d":"209.27"},{"v":204.6333333333333,"d":"204.63"},{"v":221.23333333333326,"d":"221.23"},{"v":225.86666666666665,"d":"225.87"},{"v":229.53333333333325,"d":"229.53"},222.2,213.9,2.00106]
[316,"MIDHANI",209.5,{"v":205.78333333333333,"d":"205.78"},{"v":199.76666666666665,"d":"199.77"},{"v":190.03333333333333,"d":"190.03"},{"v":184.01666666666665,"d":"184.02"},{"v":215.51666666666665,"d":"215.52"},{"v":221.53333333333336,"d":"221.53"},{"v":231.26666666666665,"d":"231.27"},211.8,196.05,67.52907]
[317,"MINDACORP",89.65,{"v":90.18333333333334,"d":"90.18"},{"v":87.86666666666667,"d":"87.87"},{"v":86.08333333333334,"d":"86.08"},{"v":83.76666666666668,"d":"83.77"},{"v":91.96666666666667,"d":"91.97"},{"v":94.28333333333333,"d":"94.28"},{"v":96.06666666666666,"d":"96.07"},92.5,88.4,5.49081]
[318,"MINDAIND",395.4,{"v":400.4666666666667,"d":"400.47"},{"v":387.4333333333334,"d":"387.43"},{"v":379.4666666666667,"d":"379.47"},{"v":366.4333333333334,"d":"366.43"},{"v":408.4333333333334,"d":"408.43"},{"v":421.4666666666667,"d":"421.47"},{"v":429.4333333333334,"d":"429.43"},413.5,392.5,2.46201]
[319,"MINDTREE",1745.25,{"v":1747.1666666666667,"d":"1747.17"},{"v":1725.3833333333334,"d":"1725.38"},{"v":1705.5166666666667,"d":"1705.52"},{"v":1683.7333333333333,"d":"1683.73"},{"v":1767.0333333333335,"d":"1767.03"},{"v":1788.8166666666668,"d":"1788.82"},{"v":1808.6833333333336,"d":"1808.68"},1768.95,1727.3,4.9938]
[320,"MMTC",31.7,{"v":31.599999999999998,"d":"31.60"},{"v":30.299999999999997,"d":"30.30"},{"v":28.9,"d":"28.90"},{"v":27.599999999999998,"d":"27.60"},{"v":33,"d":"33.00"},{"v":34.3,"d":"34.30"},{"v":35.699999999999996,"d":"35.70"},32.9,30.2,63.54372]
[321,"MOIL",152.8,{"v":153.9,"d":"153.90"},{"v":148.3,"d":"148.30"},{"v":143.8,"d":"143.80"},{"v":138.20000000000002,"d":"138.20"},{"v":158.4,"d":"158.40"},{"v":163.99999999999997,"d":"164.00"},{"v":168.5,"d":"168.50"},159.5,149.4,42.53516]
[322,"MOTHERSUMI",167.45,168.35,164.35,161.25,157.25,171.45,175.45,{"v":178.54999999999998,"d":"178.55"},172.35,165.25,92.43371]
[323,"MOTILALOFS",637.1,{"v":642.3333333333334,"d":"642.33"},{"v":626.7166666666667,"d":"626.72"},{"v":616.3333333333334,"d":"616.33"},{"v":600.7166666666667,"d":"600.72"},{"v":652.7166666666667,"d":"652.72"},{"v":668.3333333333333,"d":"668.33"},{"v":678.7166666666667,"d":"678.72"},657.95,631.95,1.54893]
[324,"MPHASIS",1651.35,{"v":1654.2833333333335,"d":"1654.28"},{"v":1633.566666666667,"d":"1633.57"},{"v":1615.7833333333335,"d":"1615.78"},{"v":1595.066666666667,"d":"1595.07"},{"v":1672.066666666667,"d":"1672.07"},{"v":1692.7833333333338,"d":"1692.78"},{"v":1710.566666666667,"d":"1710.57"},1675,1636.5,5.04008]
[325,"MRF",85642.3,{"v":86114.08333333333,"d":"86114.08"},{"v":84828.21666666666,"d":"84828.22"},{"v":84014.13333333333,"d":"84014.13"},{"v":82728.26666666666,"d":"82728.27"},{"v":86928.16666666666,"d":"86928.17"},{"v":88214.03333333333,"d":"88214.03"},{"v":89028.11666666665,"d":"89028.12"},87399.95,85300,0.57619]
[326,"MRPL",40.75,{"v":41.38333333333333,"d":"41.38"},{"v":39.46666666666667,"d":"39.47"},{"v":38.18333333333334,"d":"38.18"},{"v":36.26666666666667,"d":"36.27"},{"v":42.666666666666664,"d":"42.67"},{"v":44.583333333333336,"d":"44.58"},{"v":45.86666666666666,"d":"45.87"},43.3,40.1,119.95094]
[327,"MUTHOOTFIN",1237.4,{"v":1244.2833333333335,"d":"1244.28"},{"v":1199.116666666667,"d":"1199.12"},{"v":1160.8333333333335,"d":"1160.83"},{"v":1115.666666666667,"d":"1115.67"},{"v":1282.566666666667,"d":"1282.57"},{"v":1327.7333333333336,"d":"1327.73"},{"v":1366.016666666667,"d":"1366.02"},1289.45,1206,39.822]
[328,"NAM-INDIA",307.25,{"v":309.56666666666666,"d":"309.57"},{"v":302.0333333333333,"d":"302.03"},{"v":296.81666666666666,"d":"296.82"},{"v":289.2833333333333,"d":"289.28"},{"v":314.7833333333333,"d":"314.78"},{"v":322.3166666666667,"d":"322.32"},{"v":327.5333333333333,"d":"327.53"},317.1,304.35,9.60064]
[329,"NATCOPHARM",946.5,{"v":951.1666666666666,"d":"951.17"},{"v":930.3333333333333,"d":"930.33"},{"v":914.1666666666666,"d":"914.17"},{"v":893.3333333333333,"d":"893.33"},{"v":967.3333333333333,"d":"967.33"},{"v":988.1666666666665,"d":"988.17"},{"v":1004.3333333333333,"d":"1004.33"},972,935,7.44466]
[330,"NATIONALUM",46.75,{"v":47.04999999999999,"d":"47.05"},{"v":45.74999999999998,"d":"45.75"},{"v":44.749999999999986,"d":"44.75"},{"v":43.449999999999974,"d":"43.45"},{"v":48.04999999999998,"d":"48.05"},{"v":49.349999999999994,"d":"49.35"},{"v":50.34999999999999,"d":"50.35"},48.35,46.05,214.35485]
[331,"NAUKRI",5259.55,{"v":5284.700000000001,"d":"5284.70"},{"v":5148.300000000001,"d":"5148.30"},5037.05,{"v":4900.650000000001,"d":"4900.65"},{"v":5395.950000000002,"d":"5395.95"},{"v":5532.350000000001,"d":"5532.35"},{"v":5643.600000000002,"d":"5643.60"},5421.1,5173.45,5.62001]
[332,"NAVINFLUOR",2579.8,{"v":2621.6,"d":"2621.60"},{"v":2528.2,"d":"2528.20"},{"v":2476.6,"d":"2476.60"},{"v":2383.2,"d":"2383.20"},{"v":2673.2,"d":"2673.20"},{"v":2766.6000000000004,"d":"2766.60"},{"v":2818.2,"d":"2818.20"},2715,2570,1.34804]
[333,"NBCC",33.65,33.75,{"v":33.3,"d":"33.30"},{"v":32.949999999999996,"d":"32.95"},{"v":32.49999999999999,"d":"32.50"},{"v":34.1,"d":"34.10"},{"v":34.550000000000004,"d":"34.55"},{"v":34.900000000000006,"d":"34.90"},34.2,33.4,231.00258]
[334,"NBVENTURES",62.3,{"v":62.28333333333333,"d":"62.28"},{"v":61.06666666666666,"d":"61.07"},{"v":59.83333333333333,"d":"59.83"},{"v":58.61666666666666,"d":"58.62"},{"v":63.516666666666666,"d":"63.52"},{"v":64.73333333333333,"d":"64.73"},{"v":65.96666666666667,"d":"65.97"},63.5,61.05,11.35084]
[335,"NCC",61.75,{"v":61.56666666666666,"d":"61.57"},{"v":60.383333333333326,"d":"60.38"},{"v":59.016666666666666,"d":"59.02"},{"v":57.83333333333333,"d":"57.83"},{"v":62.93333333333332,"d":"62.93"},{"v":64.11666666666666,"d":"64.12"},{"v":65.48333333333332,"d":"65.48"},62.75,60.2,73.32162]
[336,"NESCO",602.9,{"v":601.9,"d":"601.90"},{"v":588.8,"d":"588.80"},{"v":574.6999999999999,"d":"574.70"},{"v":561.5999999999999,"d":"561.60"},{"v":616,"d":"616.00"},{"v":629.1000000000001,"d":"629.10"},{"v":643.2,"d":"643.20"},615,587.8,1.97195]
[337,"NESTLEIND",18019.3,{"v":18086.433333333334,"d":"18086.43"},{"v":17897.86666666667,"d":"17897.87"},{"v":17776.433333333334,"d":"17776.43"},{"v":17587.86666666667,"d":"17587.87"},{"v":18207.86666666667,"d":"18207.87"},{"v":18396.433333333334,"d":"18396.43"},{"v":18517.86666666667,"d":"18517.87"},18275,17965,1.09387]
[338,"NFL",43.85,{"v":44.1,"d":"44.10"},42.85,41.85,{"v":40.6,"d":"40.60"},{"v":45.1,"d":"45.10"},46.35,47.35,45.35,43.1,27.59289]
[339,"NH",474.8,{"v":473,"d":"473.00"},{"v":468.1,"d":"468.10"},{"v":461.40000000000003,"d":"461.40"},{"v":456.50000000000006,"d":"456.50"},{"v":479.7,"d":"479.70"},{"v":484.59999999999997,"d":"484.60"},{"v":491.29999999999995,"d":"491.30"},477.9,466.3,3.88308]
[340,"NHPC",24.8,{"v":24.850000000000005,"d":"24.85"},{"v":24.60000000000001,"d":"24.60"},{"v":24.400000000000002,"d":"24.40"},{"v":24.150000000000006,"d":"24.15"},{"v":25.05000000000001,"d":"25.05"},{"v":25.300000000000004,"d":"25.30"},{"v":25.500000000000014,"d":"25.50"},25.1,24.65,103.73982]
[341,"NIACL",132.05,{"v":132.5666666666667,"d":"132.57"},{"v":129.88333333333338,"d":"129.88"},{"v":127.7166666666667,"d":"127.72"},{"v":125.03333333333339,"d":"125.03"},{"v":134.73333333333338,"d":"134.73"},{"v":137.4166666666667,"d":"137.42"},{"v":139.58333333333337,"d":"139.58"},135.25,130.4,3.30572]
[342,"NILKAMAL",1491.2,{"v":1495.0833333333333,"d":"1495.08"},{"v":1467.4166666666665,"d":"1467.42"},{"v":1443.6333333333332,"d":"1443.63"},{"v":1415.9666666666665,"d":"1415.97"},{"v":1518.8666666666666,"d":"1518.87"},{"v":1546.533333333333,"d":"1546.53"},{"v":1570.3166666666666,"d":"1570.32"},1522.75,1471.3,0.14119]
[343,"NLCINDIA",56.35,{"v":56.6,"d":"56.60"},55.85,55.35,{"v":54.6,"d":"54.60"},{"v":57.1,"d":"57.10"},57.85,58.35,57.35,56.1,13.30975]
[344,"NMDC",126.1,{"v":126.28333333333335,"d":"126.28"},{"v":123.66666666666669,"d":"123.67"},{"v":121.23333333333333,"d":"121.23"},{"v":118.61666666666667,"d":"118.62"},{"v":128.7166666666667,"d":"128.72"},{"v":131.33333333333334,"d":"131.33"},{"v":133.7666666666667,"d":"133.77"},128.9,123.85,84.42641]
[345,"NTPC",102.55,{"v":102.34999999999998,"d":"102.35"},{"v":100.34999999999997,"d":"100.35"},{"v":98.14999999999999,"d":"98.15"},{"v":96.14999999999998,"d":"96.15"},{"v":104.54999999999995,"d":"104.55"},{"v":106.54999999999998,"d":"106.55"},{"v":108.74999999999994,"d":"108.75"},104.35,100.15,492.36964]
[346,"OBEROIRLTY",580.3,{"v":582.1999999999999,"d":"582.20"},{"v":564.3999999999999,"d":"564.40"},{"v":548.4999999999999,"d":"548.50"},{"v":530.6999999999998,"d":"530.70"},{"v":598.0999999999999,"d":"598.10"},{"v":615.8999999999999,"d":"615.90"},{"v":631.8,"d":"631.80"},600,566.3,7.43283]
[347,"OFSS",3481.3,{"v":3494.7666666666664,"d":"3494.77"},{"v":3447.533333333333,"d":"3447.53"},{"v":3413.7666666666664,"d":"3413.77"},{"v":3366.533333333333,"d":"3366.53"},{"v":3528.533333333333,"d":"3528.53"},{"v":3575.7666666666664,"d":"3575.77"},{"v":3609.533333333333,"d":"3609.53"},3542,3461,1.07329]
[348,"OIL",116.95,{"v":117.23333333333335,"d":"117.23"},{"v":115.06666666666669,"d":"115.07"},{"v":113.18333333333334,"d":"113.18"},{"v":111.01666666666668,"d":"111.02"},{"v":119.1166666666667,"d":"119.12"},{"v":121.28333333333336,"d":"121.28"},{"v":123.16666666666671,"d":"123.17"},119.4,115.35,29.42908]
[349,"OMAXE",82.3,82.45,{"v":81,"d":"81.00"},{"v":79.7,"d":"79.70"},78.25,83.75,{"v":85.20000000000002,"d":"85.20"},{"v":86.5,"d":"86.50"},83.9,81.15,0.40331]
[350,"ONGC",105.25,105.75,{"v":103.6,"d":"103.60"},{"v":101.94999999999999,"d":"101.95"},{"v":99.79999999999998,"d":"99.80"},{"v":107.4,"d":"107.40"},{"v":109.55000000000001,"d":"109.55"},{"v":111.20000000000002,"d":"111.20"},107.9,104.1,424.01579]
[351,"ORIENTCEM",86.6,86.55,85.55,{"v":84.5,"d":"84.50"},{"v":83.5,"d":"83.50"},{"v":87.6,"d":"87.60"},{"v":88.6,"d":"88.60"},{"v":89.64999999999999,"d":"89.65"},87.55,85.5,2.85559]
[352,"ORIENTELEC",233.55,{"v":235.38333333333333,"d":"235.38"},{"v":229.66666666666666,"d":"229.67"},{"v":225.78333333333333,"d":"225.78"},{"v":220.06666666666666,"d":"220.07"},{"v":239.26666666666665,"d":"239.27"},{"v":244.98333333333335,"d":"244.98"},{"v":248.86666666666665,"d":"248.87"},241.1,231.5,2.11271]
[353,"ORIENTREF",234.1,{"v":236.86666666666667,"d":"236.87"},{"v":229.73333333333335,"d":"229.73"},{"v":225.36666666666667,"d":"225.37"},{"v":218.23333333333335,"d":"218.23"},{"v":241.23333333333335,"d":"241.23"},{"v":248.36666666666667,"d":"248.37"},{"v":252.73333333333335,"d":"252.73"},244,232.5,1.0229]
[354,"PAGEIND",28982.45,29382.25,{"v":28450.2,"d":"28450.20"},27917.95,{"v":26985.9,"d":"26985.90"},{"v":29914.5,"d":"29914.50"},{"v":30846.550000000003,"d":"30846.55"},{"v":31378.8,"d":"31378.80"},30314.3,28850,0.54863]
[355,"PEL",1567.15,{"v":1563.5,"d":"1563.50"},{"v":1526,"d":"1526.00"},1484.85,1447.35,1604.65,1642.15,{"v":1683.3000000000002,"d":"1683.30"},1601,1522.35,39.41557]
[356,"PERSISTENT",1646.1,{"v":1639.3,"d":"1639.30"},{"v":1613,"d":"1613.00"},{"v":1579.9,"d":"1579.90"},{"v":1553.6000000000001,"d":"1553.60"},{"v":1672.3999999999999,"d":"1672.40"},{"v":1698.6999999999996,"d":"1698.70"},{"v":1731.7999999999997,"d":"1731.80"},1665.6,1606.2,4.05375]
[357,"PETRONET",265.5,{"v":267.2666666666667,"d":"267.27"},{"v":259.8333333333334,"d":"259.83"},{"v":254.16666666666674,"d":"254.17"},{"v":246.73333333333346,"d":"246.73"},{"v":272.9333333333334,"d":"272.93"},{"v":280.3666666666667,"d":"280.37"},{"v":286.03333333333336,"d":"286.03"},274.7,261.6,44.11343]
[358,"PFC",121.1,{"v":120.91666666666667,"d":"120.92"},{"v":118.68333333333334,"d":"118.68"},{"v":116.26666666666667,"d":"116.27"},{"v":114.03333333333333,"d":"114.03"},{"v":123.33333333333334,"d":"123.33"},{"v":125.56666666666666,"d":"125.57"},{"v":127.98333333333335,"d":"127.98"},123.15,118.5,55.63836]
[359,"PFIZER",5197.9,{"v":5193.133333333332,"d":"5193.13"},{"v":5175.066666666665,"d":"5175.07"},{"v":5152.233333333333,"d":"5152.23"},{"v":5134.166666666665,"d":"5134.17"},{"v":5215.966666666664,"d":"5215.97"},{"v":5234.033333333332,"d":"5234.03"},{"v":5256.866666666664,"d":"5256.87"},5211.2,5170.3,0.52691]
[360,"PGHH",11340.85,{"v":11338.800000000001,"d":"11338.80"},{"v":11302.050000000003,"d":"11302.05"},{"v":11263.250000000002,"d":"11263.25"},{"v":11226.500000000004,"d":"11226.50"},{"v":11377.600000000002,"d":"11377.60"},{"v":11414.349999999999,"d":"11414.35"},{"v":11453.150000000001,"d":"11453.15"},11375.55,11300,0.05353]
[361,"PGHL",6800.65,{"v":6798.733333333334,"d":"6798.73"},{"v":6712.916666666667,"d":"6712.92"},{"v":6625.183333333333,"d":"6625.18"},{"v":6539.366666666667,"d":"6539.37"},{"v":6886.466666666667,"d":"6886.47"},{"v":6972.283333333333,"d":"6972.28"},{"v":7060.016666666667,"d":"7060.02"},6884.55,6711,0.12915]
[362,"PHILIPCARB",172.7,{"v":173.23333333333335,"d":"173.23"},{"v":169.5666666666667,"d":"169.57"},{"v":166.43333333333334,"d":"166.43"},{"v":162.76666666666668,"d":"162.77"},{"v":176.3666666666667,"d":"176.37"},{"v":180.03333333333333,"d":"180.03"},{"v":183.1666666666667,"d":"183.17"},176.9,170.1,6.38585]
[363,"PHOENIXLTD",791.2,{"v":800.1666666666666,"d":"800.17"},{"v":773.1833333333333,"d":"773.18"},{"v":755.1666666666666,"d":"755.17"},{"v":728.1833333333333,"d":"728.18"},{"v":818.1833333333333,"d":"818.18"},{"v":845.1666666666666,"d":"845.17"},{"v":863.1833333333333,"d":"863.18"},827.15,782.15,4.14971]
[364,"PIDILITIND",1793.1,{"v":1793.0333333333335,"d":"1793.03"},{"v":1771.066666666667,"d":"1771.07"},{"v":1749.0333333333335,"d":"1749.03"},{"v":1727.066666666667,"d":"1727.07"},{"v":1815.066666666667,"d":"1815.07"},{"v":1837.0333333333338,"d":"1837.03"},{"v":1859.066666666667,"d":"1859.07"},1815,1771,5.30319]
[365,"PIIND",2256.55,2270.65,{"v":2237.4500000000003,"d":"2237.45"},{"v":2218.3500000000004,"d":"2218.35"},{"v":2185.1500000000005,"d":"2185.15"},2289.75,2322.95,{"v":2342.0499999999997,"d":"2342.05"},2303.85,2251.55,4.13318]
[366,"PNB",36.6,36.35,{"v":35.5,"d":"35.50"},{"v":34.4,"d":"34.40"},33.55,37.45,{"v":38.30000000000001,"d":"38.30"},{"v":39.400000000000006,"d":"39.40"},37.2,35.25,2274.52083]
[367,"PNBHOUSING",376.1,{"v":375.09999999999997,"d":"375.10"},{"v":367.19999999999993,"d":"367.20"},{"v":358.29999999999995,"d":"358.30"},{"v":350.3999999999999,"d":"350.40"},{"v":383.99999999999994,"d":"384.00"},{"v":391.8999999999999,"d":"391.90"},{"v":400.79999999999995,"d":"400.80"},383,366.2,6.16043]
[368,"PNCINFRA",191.15,{"v":191.66666666666666,"d":"191.67"},{"v":187.63333333333333,"d":"187.63"},{"v":184.11666666666667,"d":"184.12"},{"v":180.08333333333334,"d":"180.08"},{"v":195.1833333333333,"d":"195.18"},{"v":199.21666666666667,"d":"199.22"},{"v":202.7333333333333,"d":"202.73"},195.7,188.15,12.78056]
[369,"POLYCAB",1221,{"v":1226.3333333333333,"d":"1226.33"},{"v":1189.6666666666665,"d":"1189.67"},{"v":1158.3333333333333,"d":"1158.33"},{"v":1121.6666666666665,"d":"1121.67"},{"v":1257.6666666666665,"d":"1257.67"},{"v":1294.333333333333,"d":"1294.33"},{"v":1325.6666666666665,"d":"1325.67"},1263,1195,6.02575]
[370,"POLYMED",507.7,{"v":509.2833333333333,"d":"509.28"},{"v":501.66666666666663,"d":"501.67"},{"v":495.6333333333333,"d":"495.63"},{"v":488.01666666666665,"d":"488.02"},{"v":515.3166666666666,"d":"515.32"},{"v":522.9333333333334,"d":"522.93"},{"v":528.9666666666666,"d":"528.97"},516.9,503.25,0.2899]
[371,"POWERGRID",205,{"v":204.73333333333335,"d":"204.73"},{"v":202.8666666666667,"d":"202.87"},{"v":200.73333333333335,"d":"200.73"},{"v":198.8666666666667,"d":"198.87"},{"v":206.8666666666667,"d":"206.87"},{"v":208.73333333333338,"d":"208.73"},{"v":210.8666666666667,"d":"210.87"},206.6,202.6,133.83333]
[372,"PRAJIND",125.7,{"v":127.2,"d":"127.20"},{"v":123.5,"d":"123.50"},{"v":121.3,"d":"121.30"},{"v":117.6,"d":"117.60"},{"v":129.4,"d":"129.40"},{"v":133.10000000000002,"d":"133.10"},{"v":135.3,"d":"135.30"},130.9,125,16.34787]
[373,"PRESTIGE",295.35,{"v":296.11666666666673,"d":"296.12"},{"v":287.43333333333345,"d":"287.43"},{"v":279.5166666666667,"d":"279.52"},{"v":270.8333333333334,"d":"270.83"},{"v":304.0333333333335,"d":"304.03"},{"v":312.71666666666675,"d":"312.72"},{"v":320.6333333333335,"d":"320.63"},304.8,288.2,9.78988]
[374,"PRSMJOHNSN",84.8,{"v":86.11666666666667,"d":"86.12"},{"v":83.03333333333335,"d":"83.03"},{"v":81.26666666666667,"d":"81.27"},{"v":78.18333333333334,"d":"78.18"},{"v":87.88333333333335,"d":"87.88"},{"v":90.96666666666667,"d":"90.97"},{"v":92.73333333333336,"d":"92.73"},89.2,84.35,3.68069]
[375,"PTC",59.95,60.35,{"v":59.1,"d":"59.10"},58.25,{"v":57,"d":"57.00"},{"v":61.2,"d":"61.20"},62.45,{"v":63.300000000000004,"d":"63.30"},61.6,59.5,16.87346]
[376,"PVR",1455.05,1463.55,{"v":1427.5,"d":"1427.50"},1399.95,{"v":1363.9,"d":"1363.90"},{"v":1491.1,"d":"1491.10"},{"v":1527.1499999999996,"d":"1527.15"},{"v":1554.6999999999998,"d":"1554.70"},1499.6,1436,20.50579]
[377,"QUESS",566.95,{"v":558.3166666666667,"d":"558.32"},{"v":544.6333333333334,"d":"544.63"},{"v":522.3166666666667,"d":"522.32"},{"v":508.63333333333344,"d":"508.63"},{"v":580.6333333333334,"d":"580.63"},{"v":594.3166666666666,"d":"594.32"},{"v":616.6333333333334,"d":"616.63"},572,536,8.34202]
[378,"RADICO",507.55,{"v":510.1333333333334,"d":"510.13"},{"v":502.66666666666674,"d":"502.67"},{"v":497.78333333333336,"d":"497.78"},{"v":490.3166666666667,"d":"490.32"},{"v":515.0166666666668,"d":"515.02"},{"v":522.4833333333333,"d":"522.48"},{"v":527.3666666666668,"d":"527.37"},517.6,505.25,4.33606]
[379,"RAIN",148.5,{"v":148.79999999999998,"d":"148.80"},{"v":144.69999999999996,"d":"144.70"},{"v":140.89999999999998,"d":"140.90"},{"v":136.79999999999995,"d":"136.80"},{"v":152.59999999999997,"d":"152.60"},{"v":156.7,"d":"156.70"},{"v":160.49999999999997,"d":"160.50"},152.9,145,15.26452]
[380,"RAJESHEXPO",483.85,{"v":484.90000000000003,"d":"484.90"},{"v":479.95000000000005,"d":"479.95"},476.05,{"v":471.1,"d":"471.10"},{"v":488.80000000000007,"d":"488.80"},493.75,{"v":497.6500000000001,"d":"497.65"},489.85,481,2.3339]
[381,"RALLIS",293.8,{"v":296.23333333333335,"d":"296.23"},{"v":289.5666666666667,"d":"289.57"},{"v":285.33333333333337,"d":"285.33"},{"v":278.66666666666674,"d":"278.67"},{"v":300.4666666666667,"d":"300.47"},{"v":307.1333333333333,"d":"307.13"},{"v":311.3666666666667,"d":"311.37"},302.9,292,4.13078]
[382,"RAMCOCEM",847.5,851.25,{"v":834.8,"d":"834.80"},{"v":822.0999999999999,"d":"822.10"},{"v":805.6499999999999,"d":"805.65"},863.95,{"v":880.4000000000001,"d":"880.40"},{"v":893.1000000000001,"d":"893.10"},867.7,838.55,4.49902]
[383,"RATNAMANI",1605.2,{"v":1607.3666666666668,"d":"1607.37"},{"v":1590.7333333333336,"d":"1590.73"},{"v":1576.2666666666669,"d":"1576.27"},{"v":1559.6333333333337,"d":"1559.63"},{"v":1621.8333333333335,"d":"1621.83"},{"v":1638.4666666666667,"d":"1638.47"},{"v":1652.9333333333334,"d":"1652.93"},1624,1592.9,0.07335]
[384,"RAYMOND",346.1,{"v":346.7833333333333,"d":"346.78"},{"v":341.3166666666666,"d":"341.32"},{"v":336.5333333333333,"d":"336.53"},{"v":331.0666666666666,"d":"331.07"},{"v":351.5666666666666,"d":"351.57"},{"v":357.0333333333333,"d":"357.03"},{"v":361.8166666666666,"d":"361.82"},352.25,342,12.4504]
[385,"RBLBANK",254.4,{"v":255.0666666666667,"d":"255.07"},{"v":246.53333333333336,"d":"246.53"},{"v":238.66666666666666,"d":"238.67"},{"v":230.13333333333333,"d":"230.13"},{"v":262.9333333333334,"d":"262.93"},{"v":271.46666666666675,"d":"271.47"},{"v":279.3333333333334,"d":"279.33"},263.6,247.2,175.72485]
[386,"RCF",56.85,{"v":57.46666666666666,"d":"57.47"},{"v":55.68333333333332,"d":"55.68"},{"v":54.51666666666666,"d":"54.52"},{"v":52.73333333333332,"d":"52.73"},{"v":58.633333333333326,"d":"58.63"},{"v":60.41666666666667,"d":"60.42"},{"v":61.58333333333333,"d":"61.58"},59.25,56.3,39.19622]
[387,"RECLTD",143.35,{"v":143.21666666666667,"d":"143.22"},{"v":140.43333333333334,"d":"140.43"},{"v":137.51666666666668,"d":"137.52"},{"v":134.73333333333335,"d":"134.73"},{"v":146.13333333333333,"d":"146.13"},{"v":148.91666666666669,"d":"148.92"},{"v":151.83333333333331,"d":"151.83"},146,140.3,55.16287]
[388,"REDINGTON",133.35,134.75,131.25,129.15,125.65,136.85,140.35,142.45,138.25,132.65,5.16579]
[389,"RELAXO",885.3,{"v":878.4333333333334,"d":"878.43"},{"v":861.8666666666668,"d":"861.87"},{"v":838.4333333333334,"d":"838.43"},{"v":821.8666666666668,"d":"821.87"},{"v":901.8666666666668,"d":"901.87"},{"v":918.4333333333334,"d":"918.43"},{"v":941.8666666666668,"d":"941.87"},895,855,2.40896]
[390,"RELIANCE",1938.8,{"v":1944.0666666666666,"d":"1944.07"},{"v":1913.1833333333332,"d":"1913.18"},{"v":1887.5666666666666,"d":"1887.57"},{"v":1856.6833333333332,"d":"1856.68"},{"v":1969.6833333333332,"d":"1969.68"},{"v":2000.5666666666664,"d":"2000.57"},{"v":2026.1833333333332,"d":"2026.18"},1974.95,1918.45,122.84876]
[391,"RENUKA",11.8,{"v":11.866666666666665,"d":"11.87"},{"v":11.633333333333331,"d":"11.63"},{"v":11.466666666666665,"d":"11.47"},{"v":11.23333333333333,"d":"11.23"},{"v":12.033333333333331,"d":"12.03"},{"v":12.266666666666666,"d":"12.27"},{"v":12.433333333333332,"d":"12.43"},12.1,11.7,20.35034]
[392,"REPCOHOME",265.7,{"v":267.68333333333334,"d":"267.68"},{"v":258.01666666666665,"d":"258.02"},{"v":250.33333333333331,"d":"250.33"},{"v":240.66666666666663,"d":"240.67"},{"v":275.3666666666667,"d":"275.37"},{"v":285.0333333333333,"d":"285.03"},{"v":292.7166666666667,"d":"292.72"},277.35,260,6.38079]
[393,"RITES",266.7,{"v":267.8666666666667,"d":"267.87"},{"v":264.73333333333335,"d":"264.73"},{"v":262.76666666666665,"d":"262.77"},{"v":259.6333333333333,"d":"259.63"},{"v":269.83333333333337,"d":"269.83"},{"v":272.9666666666667,"d":"272.97"},{"v":274.9333333333334,"d":"274.93"},271,265.9,3.82799]
[394,"SADBHAV",63.15,{"v":63.71666666666667,"d":"63.72"},{"v":61.43333333333334,"d":"61.43"},{"v":59.71666666666667,"d":"59.72"},{"v":57.43333333333334,"d":"57.43"},{"v":65.43333333333334,"d":"65.43"},{"v":67.71666666666667,"d":"67.72"},{"v":69.43333333333334,"d":"69.43"},66,62,15.71957]
[395,"SAIL",74.7,{"v":75.39999999999999,"d":"75.40"},{"v":72.99999999999999,"d":"73.00"},{"v":71.3,"d":"71.30"},{"v":68.89999999999999,"d":"68.90"},{"v":77.09999999999998,"d":"77.10"},{"v":79.49999999999999,"d":"79.50"},{"v":81.19999999999997,"d":"81.20"},77.8,73.7,330.50639]
[396,"SANOFI",8300.7,{"v":8318.583333333334,"d":"8318.58"},{"v":8247.166666666668,"d":"8247.17"},{"v":8193.633333333333,"d":"8193.63"},{"v":8122.216666666667,"d":"8122.22"},{"v":8372.116666666669,"d":"8372.12"},{"v":8443.533333333336,"d":"8443.53"},{"v":8497.06666666667,"d":"8497.07"},8390,8265.05,0.47926]
[397,"SBICARD",974,{"v":971.9666666666667,"d":"971.97"},{"v":964.9333333333334,"d":"964.93"},{"v":955.8666666666667,"d":"955.87"},{"v":948.8333333333334,"d":"948.83"},{"v":981.0333333333334,"d":"981.03"},{"v":988.0666666666667,"d":"988.07"},{"v":997.1333333333334,"d":"997.13"},979,962.9,13.0073]
[398,"SBILIFE",926.55,{"v":932.6833333333334,"d":"932.68"},{"v":916.3666666666668,"d":"916.37"},{"v":906.1833333333334,"d":"906.18"},{"v":889.8666666666668,"d":"889.87"},{"v":942.8666666666668,"d":"942.87"},{"v":959.1833333333334,"d":"959.18"},{"v":969.3666666666668,"d":"969.37"},949,922.5,19.96557]
[399,"SBIN",306.8,{"v":303.09999999999997,"d":"303.10"},{"v":298.19999999999993,"d":"298.20"},{"v":289.59999999999997,"d":"289.60"},{"v":284.69999999999993,"d":"284.70"},{"v":311.69999999999993,"d":"311.70"},{"v":316.5999999999999,"d":"316.60"},{"v":325.19999999999993,"d":"325.20"},308,294.5,780.42133]
[400,"SCHAEFFLER",4492.6,{"v":4501.866666666667,"d":"4501.87"},{"v":4404.733333333334,"d":"4404.73"},{"v":4316.866666666667,"d":"4316.87"},{"v":4219.733333333334,"d":"4219.73"},{"v":4589.733333333334,"d":"4589.73"},{"v":4686.866666666667,"d":"4686.87"},{"v":4774.733333333334,"d":"4774.73"},4599,4414,0.15457]
[401,"SCHNEIDER",93.1,{"v":94.21666666666665,"d":"94.22"},{"v":90.7833333333333,"d":"90.78"},{"v":88.46666666666665,"d":"88.47"},{"v":85.0333333333333,"d":"85.03"},{"v":96.5333333333333,"d":"96.53"},{"v":99.96666666666667,"d":"99.97"},{"v":102.2833333333333,"d":"102.28"},97.65,91.9,9.19943]
[402,"SCI",86.2,{"v":86.53333333333335,"d":"86.53"},{"v":84.66666666666669,"d":"84.67"},{"v":83.13333333333334,"d":"83.13"},{"v":81.26666666666668,"d":"81.27"},{"v":88.06666666666669,"d":"88.07"},{"v":89.93333333333334,"d":"89.93"},{"v":91.4666666666667,"d":"91.47"},88.4,85,12.68011]
[403,"SEQUENT",185.45,{"v":186,"d":"186.00"},182.15,178.85,{"v":175,"d":"175.00"},{"v":189.3,"d":"189.30"},{"v":193.15000000000003,"d":"193.15"},{"v":196.45000000000002,"d":"196.45"},189.85,182.7,8.84829]
[404,"SFL",1961,{"v":1980.1166666666668,"d":"1980.12"},{"v":1910.8833333333337,"d":"1910.88"},{"v":1860.7666666666669,"d":"1860.77"},{"v":1791.5333333333338,"d":"1791.53"},{"v":2030.2333333333336,"d":"2030.23"},{"v":2099.4666666666667,"d":"2099.47"},{"v":2149.5833333333335,"d":"2149.58"},2049.35,1930,0.37685]
[405,"SHOPERSTOP",213.7,{"v":216.9,"d":"216.90"},{"v":208.8,"d":"208.80"},{"v":203.9,"d":"203.90"},{"v":195.8,"d":"195.80"},{"v":221.8,"d":"221.80"},{"v":229.89999999999998,"d":"229.90"},{"v":234.8,"d":"234.80"},225,212,4.42965]
[406,"SHREECEM",24726.4,{"v":24964.63333333333,"d":"24964.63"},{"v":24329.266666666663,"d":"24329.27"},{"v":23932.13333333333,"d":"23932.13"},{"v":23296.766666666663,"d":"23296.77"},{"v":25361.766666666663,"d":"25361.77"},{"v":25997.13333333333,"d":"25997.13"},{"v":26394.266666666663,"d":"26394.27"},25600,24567.5,0.71497]
[407,"SHRIRAMCIT",1097.8,{"v":1103.7166666666667,"d":"1103.72"},{"v":1057.4333333333334,"d":"1057.43"},{"v":1017.0666666666666,"d":"1017.07"},{"v":970.7833333333333,"d":"970.78"},{"v":1144.0833333333335,"d":"1144.08"},{"v":1190.3666666666668,"d":"1190.37"},{"v":1230.7333333333336,"d":"1230.73"},1150,1063.35,0.47502]
[408,"SIEMENS",1628.55,{"v":1634.1166666666668,"d":"1634.12"},{"v":1618.3333333333335,"d":"1618.33"},{"v":1608.1166666666668,"d":"1608.12"},{"v":1592.3333333333335,"d":"1592.33"},{"v":1644.3333333333335,"d":"1644.33"},{"v":1660.1166666666668,"d":"1660.12"},{"v":1670.3333333333335,"d":"1670.33"},1649.9,1623.9,4.24905]
[409,"SIS",412.8,{"v":413.68333333333334,"d":"413.68"},{"v":409.3666666666667,"d":"409.37"},{"v":405.93333333333334,"d":"405.93"},{"v":401.6166666666667,"d":"401.62"},{"v":417.1166666666667,"d":"417.12"},{"v":421.4333333333334,"d":"421.43"},{"v":424.8666666666667,"d":"424.87"},418,410.25,1.15974]
[410,"SJVN",26.6,{"v":26.833333333333332,"d":"26.83"},{"v":26.266666666666666,"d":"26.27"},{"v":25.933333333333334,"d":"25.93"},{"v":25.366666666666667,"d":"25.37"},{"v":27.166666666666664,"d":"27.17"},{"v":27.733333333333334,"d":"27.73"},{"v":28.066666666666663,"d":"28.07"},27.4,26.5,32.14044]
[411,"SKFINDIA",1849.15,1847.45,1838.45,1827.75,1818.75,1858.15,1867.15,{"v":1877.8500000000001,"d":"1877.85"},1856.45,1836.75,0.28538]
[412,"SOBHA",484.95,{"v":486.3333333333333,"d":"486.33"},{"v":476.66666666666663,"d":"476.67"},{"v":468.3833333333333,"d":"468.38"},{"v":458.71666666666664,"d":"458.72"},{"v":494.6166666666666,"d":"494.62"},{"v":504.28333333333325,"d":"504.28"},{"v":512.5666666666666,"d":"512.57"},496,478.05,6.18245]
[413,"SOLARINDS",1179.35,{"v":1187.8,"d":"1187.80"},{"v":1146.6,"d":"1146.60"},1113.85,{"v":1072.6499999999999,"d":"1072.65"},1220.55,{"v":1261.7500000000002,"d":"1261.75"},{"v":1294.5,"d":"1294.50"},1229,1155.05,0.64736]
[414,"SONATSOFTW",415.25,418.55,{"v":407.70000000000005,"d":"407.70"},{"v":400.15000000000003,"d":"400.15"},{"v":389.30000000000007,"d":"389.30"},{"v":426.1,"d":"426.10"},{"v":436.95000000000005,"d":"436.95"},{"v":444.5,"d":"444.50"},429.4,411,2.00012]
[415,"SOUTHBANK",9.45,{"v":9.516666666666667,"d":"9.52"},{"v":9.233333333333334,"d":"9.23"},{"v":9.016666666666667,"d":"9.02"},{"v":8.733333333333334,"d":"8.73"},{"v":9.733333333333334,"d":"9.73"},{"v":10.01666666666667,"d":"10.02"},{"v":10.233333333333334,"d":"10.23"},9.8,9.3,260.68934]
[416,"SPANDANA",765.5,{"v":765.4333333333334,"d":"765.43"},{"v":756.1666666666667,"d":"756.17"},{"v":746.8333333333334,"d":"746.83"},{"v":737.5666666666667,"d":"737.57"},{"v":774.7666666666668,"d":"774.77"},{"v":784.0333333333334,"d":"784.03"},{"v":793.3666666666668,"d":"793.37"},774.7,756.1,0.28377]
[417,"SPARC",193.1,{"v":193.66666666666666,"d":"193.67"},{"v":189.83333333333331,"d":"189.83"},{"v":186.56666666666666,"d":"186.57"},{"v":182.73333333333332,"d":"182.73"},{"v":196.9333333333333,"d":"196.93"},{"v":200.76666666666662,"d":"200.77"},{"v":204.0333333333333,"d":"204.03"},197.5,190.4,5.83771]
[418,"SPICEJET",92.6,{"v":92.83333333333333,"d":"92.83"},{"v":90.91666666666666,"d":"90.92"},{"v":89.23333333333333,"d":"89.23"},{"v":87.31666666666666,"d":"87.32"},{"v":94.51666666666665,"d":"94.52"},{"v":96.43333333333331,"d":"96.43"},{"v":98.11666666666665,"d":"98.12"},94.75,91.15,33.68045]
[419,"SRF",6008.95,{"v":5964.283333333333,"d":"5964.28"},{"v":5889.2666666666655,"d":"5889.27"},{"v":5769.583333333333,"d":"5769.58"},{"v":5694.566666666666,"d":"5694.57"},{"v":6083.966666666665,"d":"6083.97"},{"v":6158.983333333332,"d":"6158.98"},{"v":6278.666666666665,"d":"6278.67"},6039.3,5844.6,1.60915]
[420,"SRTRANSFIN",1216.85,{"v":1225.0666666666666,"d":"1225.07"},{"v":1169.3333333333333,"d":"1169.33"},{"v":1121.8166666666666,"d":"1121.82"},{"v":1066.0833333333333,"d":"1066.08"},{"v":1272.5833333333333,"d":"1272.58"},{"v":1328.3166666666668,"d":"1328.32"},{"v":1375.8333333333333,"d":"1375.83"},1280.8,1177.55,53.07342]
[421,"STAR",928.1,{"v":921.5833333333334,"d":"921.58"},{"v":898.5166666666668,"d":"898.52"},{"v":868.9333333333334,"d":"868.93"},{"v":845.8666666666668,"d":"845.87"},{"v":951.1666666666667,"d":"951.17"},{"v":974.2333333333333,"d":"974.23"},{"v":1003.8166666666667,"d":"1003.82"},944.65,892,9.85483]
[422,"STARCEMENT",103.45,{"v":104,"d":"104.00"},{"v":102.1,"d":"102.10"},100.75,98.85,105.35,107.25,{"v":108.6,"d":"108.60"},105.9,102.65,1.79672]
[423,"SUDARSCHEM",500.15,{"v":500.84999999999997,"d":"500.85"},{"v":497.79999999999995,"d":"497.80"},495.45,{"v":492.4,"d":"492.40"},{"v":503.19999999999993,"d":"503.20"},506.25,{"v":508.5999999999999,"d":"508.60"},503.9,498.5,1.59131]
[424,"SUMICHEM",312.35,{"v":315.2666666666667,"d":"315.27"},{"v":307.7333333333334,"d":"307.73"},{"v":303.1166666666667,"d":"303.12"},{"v":295.58333333333337,"d":"295.58"},{"v":319.88333333333344,"d":"319.88"},{"v":327.41666666666674,"d":"327.42"},{"v":332.0333333333335,"d":"332.03"},322.8,310.65,5.22618]
[425,"SUNDARMFIN",1868.25,{"v":1854.1333333333332,"d":"1854.13"},{"v":1823.1166666666663,"d":"1823.12"},{"v":1777.9833333333331,"d":"1777.98"},{"v":1746.9666666666662,"d":"1746.97"},{"v":1899.2666666666664,"d":"1899.27"},{"v":1930.2833333333333,"d":"1930.28"},{"v":1975.4166666666665,"d":"1975.42"},1885.15,1809,0.67184]
[426,"SUNDRMFAST",549.1,{"v":553.3333333333334,"d":"553.33"},{"v":536.7666666666668,"d":"536.77"},{"v":524.4333333333334,"d":"524.43"},{"v":507.8666666666668,"d":"507.87"},{"v":565.6666666666667,"d":"565.67"},{"v":582.2333333333333,"d":"582.23"},{"v":594.5666666666667,"d":"594.57"},569.9,541,1.97668]
[427,"SUNPHARMA",602.3,{"v":604.6833333333333,"d":"604.68"},{"v":594.8666666666666,"d":"594.87"},{"v":587.4333333333333,"d":"587.43"},{"v":577.6166666666666,"d":"577.62"},{"v":612.1166666666666,"d":"612.12"},{"v":621.9333333333334,"d":"621.93"},{"v":629.3666666666666,"d":"629.37"},614.5,597.25,61.86661]
[428,"SUNTECK",382.25,{"v":379.15000000000003,"d":"379.15"},{"v":373.30000000000007,"d":"373.30"},364.35,{"v":358.50000000000006,"d":"358.50"},{"v":388.1000000000001,"d":"388.10"},{"v":393.9500000000001,"d":"393.95"},{"v":402.9000000000001,"d":"402.90"},385,370.2,3.2117]
[429,"SUNTV",534.95,{"v":531.4833333333332,"d":"531.48"},{"v":523.5666666666665,"d":"523.57"},{"v":512.1833333333333,"d":"512.18"},{"v":504.26666666666654,"d":"504.27"},{"v":542.8666666666664,"d":"542.87"},{"v":550.7833333333332,"d":"550.78"},{"v":562.1666666666664,"d":"562.17"},539.4,520.1,48.03358]
[430,"SUPRAJIT",219.6,{"v":217.26666666666665,"d":"217.27"},{"v":211.6333333333333,"d":"211.63"},{"v":203.66666666666666,"d":"203.67"},{"v":198.0333333333333,"d":"198.03"},{"v":225.2333333333333,"d":"225.23"},{"v":230.86666666666662,"d":"230.87"},{"v":238.8333333333333,"d":"238.83"},222.9,209.3,1.90104]
[431,"SUPREMEIND",1752.6,{"v":1756.2333333333333,"d":"1756.23"},{"v":1723.8166666666666,"d":"1723.82"},{"v":1695.0333333333333,"d":"1695.03"},{"v":1662.6166666666666,"d":"1662.62"},{"v":1785.0166666666667,"d":"1785.02"},{"v":1817.4333333333332,"d":"1817.43"},{"v":1846.2166666666667,"d":"1846.22"},1788.65,1727.45,0.79093]
[432,"SUZLON",6.65,{"v":6.650000000000001,"d":"6.65"},{"v":6.650000000000002,"d":"6.65"},{"v":6.650000000000001,"d":"6.65"},{"v":6.650000000000002,"d":"6.65"},{"v":6.650000000000002,"d":"6.65"},6.65,{"v":6.650000000000002,"d":"6.65"},6.65,6.65,52.76324]
[433,"SWANENERGY",131.1,{"v":131.04999999999998,"d":"131.05"},{"v":129.14999999999998,"d":"129.15"},{"v":127.19999999999999,"d":"127.20"},{"v":125.29999999999998,"d":"125.30"},{"v":132.99999999999997,"d":"133.00"},{"v":134.9,"d":"134.90"},{"v":136.84999999999997,"d":"136.85"},132.95,129.1,1.13683]
[434,"SWSOLAR",267.8,{"v":270.65000000000003,"d":"270.65"},{"v":261.4000000000001,"d":"261.40"},{"v":255.00000000000006,"d":"255.00"},{"v":245.7500000000001,"d":"245.75"},{"v":277.05000000000007,"d":"277.05"},{"v":286.29999999999995,"d":"286.30"},{"v":292.70000000000005,"d":"292.70"},279.9,264.25,10.02837]
[435,"SYMPHONY",1051.7,{"v":1060.8999999999999,"d":"1060.90"},{"v":1037.7999999999997,"d":"1037.80"},{"v":1023.8999999999999,"d":"1023.90"},{"v":1000.7999999999997,"d":"1000.80"},{"v":1074.7999999999997,"d":"1074.80"},{"v":1097.8999999999996,"d":"1097.90"},{"v":1111.7999999999997,"d":"1111.80"},1084,1047,0.49398]
[436,"SYNGENE",617.95,{"v":616.3166666666667,"d":"616.32"},{"v":609.6333333333334,"d":"609.63"},{"v":601.3166666666667,"d":"601.32"},{"v":594.6333333333334,"d":"594.63"},{"v":624.6333333333334,"d":"624.63"},{"v":631.3166666666666,"d":"631.32"},{"v":639.6333333333334,"d":"639.63"},623,608,5.2336]
[437,"TAKE",63.55,{"v":63.78333333333333,"d":"63.78"},{"v":61.11666666666666,"d":"61.12"},{"v":58.68333333333333,"d":"58.68"},{"v":56.01666666666666,"d":"56.02"},{"v":66.21666666666667,"d":"66.22"},{"v":68.88333333333335,"d":"68.88"},{"v":71.31666666666666,"d":"71.32"},66.45,61.35,47.28855]
[438,"TASTYBITE",12135.5,12094.15,{"v":11941.349999999999,"d":"11941.35"},{"v":11747.199999999999,"d":"11747.20"},{"v":11594.399999999998,"d":"11594.40"},{"v":12288.3,"d":"12288.30"},{"v":12441.099999999999,"d":"12441.10"},12635.25,12246.95,11900,0.03036]
[439,"TATACOMM",1079,{"v":1083,"d":"1083.00"},{"v":1058,"d":"1058.00"},{"v":1037,"d":"1037.00"},{"v":1012,"d":"1012.00"},{"v":1104,"d":"1104.00"},{"v":1129,"d":"1129.00"},{"v":1150,"d":"1150.00"},1108,1062,6.40715]
[440,"TATACONSUM",620.4,{"v":621.5666666666667,"d":"621.57"},{"v":610.1333333333334,"d":"610.13"},{"v":599.8666666666667,"d":"599.87"},{"v":588.4333333333334,"d":"588.43"},{"v":631.8333333333335,"d":"631.83"},{"v":643.2666666666667,"d":"643.27"},{"v":653.5333333333335,"d":"653.53"},633,611.3,36.60044]
[441,"TATAELXSI",2371.85,{"v":2312.2,"d":"2312.20"},{"v":2199.7,"d":"2199.70"},{"v":2027.5500000000002,"d":"2027.55"},{"v":1915.0500000000002,"d":"1915.05"},{"v":2484.3499999999995,"d":"2484.35"},{"v":2596.8499999999995,"d":"2596.85"},{"v":2768.999999999999,"d":"2769.00"},2424.7,2140.05,53.67427]
[442,"TATAINVEST",1089.45,{"v":1094.7166666666665,"d":"1094.72"},{"v":1055.433333333333,"d":"1055.43"},{"v":1021.4166666666665,"d":"1021.42"},{"v":982.133333333333,"d":"982.13"},{"v":1128.733333333333,"d":"1128.73"},{"v":1168.0166666666662,"d":"1168.02"},{"v":1202.0333333333328,"d":"1202.03"},1134,1060.7,2.54844]
[443,"TATAMOTORS",242.6,{"v":243.26666666666665,"d":"243.27"},{"v":237.7333333333333,"d":"237.73"},{"v":232.86666666666665,"d":"232.87"},{"v":227.3333333333333,"d":"227.33"},{"v":248.1333333333333,"d":"248.13"},{"v":253.66666666666666,"d":"253.67"},{"v":258.5333333333333,"d":"258.53"},248.8,238.4,1646.49387]
[444,"TATAMTRDVR",96.9,{"v":96.96666666666665,"d":"96.97"},{"v":94.0333333333333,"d":"94.03"},{"v":91.16666666666664,"d":"91.17"},{"v":88.23333333333329,"d":"88.23"},{"v":99.83333333333331,"d":"99.83"},{"v":102.76666666666668,"d":"102.77"},{"v":105.63333333333333,"d":"105.63"},99.9,94.1,170.73544]
[445,"TATAPOWER",85.85,85.75,83.85,81.85,{"v":79.94999999999999,"d":"79.95"},87.75,89.65,91.65,87.65,83.75,372.72052]
[446,"TATASTEEL",709.15,{"v":705.5666666666666,"d":"705.57"},{"v":696.5833333333333,"d":"696.58"},{"v":684.0166666666667,"d":"684.02"},{"v":675.0333333333333,"d":"675.03"},{"v":718.1333333333332,"d":"718.13"},{"v":727.1166666666666,"d":"727.12"},{"v":739.6833333333332,"d":"739.68"},714.55,693,193.53871]
[447,"TATASTLBSL",44.4,{"v":44.166666666666664,"d":"44.17"},{"v":43.53333333333333,"d":"43.53"},{"v":42.666666666666664,"d":"42.67"},{"v":42.03333333333333,"d":"42.03"},{"v":45.03333333333333,"d":"45.03"},{"v":45.66666666666667,"d":"45.67"},{"v":46.53333333333333,"d":"46.53"},44.8,43.3,63.05787]
[448,"TCIEXP",956.9,{"v":965.2833333333333,"d":"965.28"},{"v":942.7166666666666,"d":"942.72"},{"v":928.5333333333333,"d":"928.53"},{"v":905.9666666666666,"d":"905.97"},{"v":979.4666666666666,"d":"979.47"},{"v":1002.0333333333332,"d":"1002.03"},{"v":1016.2166666666666,"d":"1016.22"},987.85,951.1,0.1826]
[449,"TCNSBRANDS",437.75,{"v":436.9166666666667,"d":"436.92"},{"v":432.8833333333334,"d":"432.88"},{"v":428.0166666666667,"d":"428.02"},{"v":423.9833333333334,"d":"423.98"},{"v":441.78333333333336,"d":"441.78"},{"v":445.81666666666666,"d":"445.82"},{"v":450.68333333333334,"d":"450.68"},440.95,432.05,0.13048]
[450,"TCS",3158.95,{"v":3154.066666666667,"d":"3154.07"},{"v":3131.133333333334,"d":"3131.13"},{"v":3103.316666666667,"d":"3103.32"},{"v":3080.383333333334,"d":"3080.38"},{"v":3181.883333333334,"d":"3181.88"},{"v":3204.8166666666675,"d":"3204.82"},{"v":3232.633333333334,"d":"3232.63"},3177,3126.25,35.72801]
[451,"TEAMLEASE",2811.2,{"v":2801.933333333333,"d":"2801.93"},{"v":2779.3166666666657,"d":"2779.32"},{"v":2747.433333333333,"d":"2747.43"},{"v":2724.8166666666657,"d":"2724.82"},{"v":2833.8166666666657,"d":"2833.82"},{"v":2856.4333333333334,"d":"2856.43"},{"v":2888.3166666666657,"d":"2888.32"},2824.55,2770.05,0.39718]
[452,"TECHM",1069.65,{"v":1066.1499999999999,"d":"1066.15"},{"v":1053.5499999999997,"d":"1053.55"},{"v":1037.4499999999998,"d":"1037.45"},{"v":1024.8499999999997,"d":"1024.85"},{"v":1082.2499999999998,"d":"1082.25"},{"v":1094.8499999999997,"d":"1094.85"},{"v":1110.9499999999998,"d":"1110.95"},1078.75,1050.05,46.71772]
[453,"THERMAX",996.15,{"v":997.7333333333332,"d":"997.73"},{"v":980.4166666666665,"d":"980.42"},{"v":964.6833333333333,"d":"964.68"},{"v":947.3666666666666,"d":"947.37"},{"v":1013.4666666666665,"d":"1013.47"},{"v":1030.7833333333333,"d":"1030.78"},{"v":1046.5166666666664,"d":"1046.52"},1015.05,982,0.89401]
[454,"THYROCARE",974.5,{"v":971.5,"d":"971.50"},{"v":964,"d":"964.00"},{"v":953.5,"d":"953.50"},{"v":946,"d":"946.00"},{"v":982,"d":"982.00"},{"v":989.5,"d":"989.50"},{"v":1000,"d":"1000.00"},979,961,0.98926]
[455,"TIINDIA",830.3,{"v":829.5500000000001,"d":"829.55"},{"v":822.2500000000001,"d":"822.25"},{"v":814.2,"d":"814.20"},{"v":806.9000000000001,"d":"806.90"},{"v":837.6000000000001,"d":"837.60"},{"v":844.9000000000001,"d":"844.90"},{"v":852.9500000000002,"d":"852.95"},836.85,821.5,1.77584]
[456,"TIMETECHNO",53.85,{"v":54.54999999999999,"d":"54.55"},{"v":52.09999999999998,"d":"52.10"},{"v":50.34999999999999,"d":"50.35"},{"v":47.89999999999998,"d":"47.90"},{"v":56.29999999999998,"d":"56.30"},{"v":58.749999999999986,"d":"58.75"},{"v":60.499999999999986,"d":"60.50"},57,52.8,9.56765]
[457,"TIMKEN",1251.8,{"v":1257.3166666666666,"d":"1257.32"},{"v":1219.7333333333331,"d":"1219.73"},{"v":1187.6666666666665,"d":"1187.67"},{"v":1150.083333333333,"d":"1150.08"},{"v":1289.3833333333332,"d":"1289.38"},{"v":1326.9666666666667,"d":"1326.97"},{"v":1359.0333333333333,"d":"1359.03"},1294.9,1225.25,0.45459]
[458,"TITAN",1505.8,{"v":1512.2666666666667,"d":"1512.27"},{"v":1488.5333333333333,"d":"1488.53"},{"v":1471.2666666666667,"d":"1471.27"},{"v":1447.5333333333333,"d":"1447.53"},{"v":1529.5333333333333,"d":"1529.53"},{"v":1553.2666666666664,"d":"1553.27"},{"v":1570.5333333333333,"d":"1570.53"},1536,1495,35.27208]
[459,"TORNTPHARM",2766.65,{"v":2786.2000000000003,"d":"2786.20"},{"v":2723.2000000000007,"d":"2723.20"},{"v":2679.7500000000005,"d":"2679.75"},{"v":2616.750000000001,"d":"2616.75"},{"v":2829.6500000000005,"d":"2829.65"},{"v":2892.6499999999996,"d":"2892.65"},{"v":2936.1000000000004,"d":"2936.10"},2849.2,2742.75,3.70994]
[460,"TORNTPOWER",331.1,332.65,{"v":325.09999999999997,"d":"325.10"},{"v":319.09999999999997,"d":"319.10"},{"v":311.54999999999995,"d":"311.55"},338.65,{"v":346.19999999999993,"d":"346.20"},{"v":352.2,"d":"352.20"},340.2,326.65,13.58744]
[461,"TRENT",673.25,677.75,{"v":662.5,"d":"662.50"},651.75,{"v":636.5,"d":"636.50"},{"v":688.5,"d":"688.50"},703.75,{"v":714.5,"d":"714.50"},693,667,6.92189]
[462,"TRIDENT",14.35,14.35,13.95,{"v":13.549999999999999,"d":"13.55"},{"v":13.149999999999999,"d":"13.15"},14.75,{"v":15.150000000000002,"d":"15.15"},15.55,14.75,13.95,571.52871]
[463,"TTKPRESTIG",6130.1,{"v":6135.149999999999,"d":"6135.15"},{"v":6064.349999999998,"d":"6064.35"},{"v":5998.5999999999985,"d":"5998.60"},{"v":5927.799999999997,"d":"5927.80"},{"v":6200.899999999998,"d":"6200.90"},{"v":6271.699999999999,"d":"6271.70"},{"v":6337.449999999998,"d":"6337.45"},6205.95,6069.4,0.06641]
[464,"TV18BRDCST",32.15,{"v":32.31666666666666,"d":"32.32"},{"v":31.183333333333323,"d":"31.18"},30.21666666666666,{"v":29.08333333333332,"d":"29.08"},{"v":33.283333333333324,"d":"33.28"},34.416666666666664,{"v":35.383333333333326,"d":"35.38"},33.45,31.35,{"v":123.29603,"d":"123.30"}]
[465,"TVSMOTOR",511.35,{"v":514.9666666666667,"d":"514.97"},{"v":503.38333333333344,"d":"503.38"},495.41666666666674,{"v":483.8333333333335,"d":"483.83"},{"v":522.9333333333334,"d":"522.93"},534.5166666666667,{"v":542.4833333333333,"d":"542.48"},526.55,507,{"v":29.64843,"d":"29.65"}]
[466,"TVTODAY",248.35,{"v":246.9333333333333,"d":"246.93"},{"v":241.41666666666663,"d":"241.42"},{"v":234.48333333333332,"d":"234.48"},{"v":228.96666666666664,"d":"228.97"},{"v":253.86666666666662,"d":"253.87"},{"v":259.3833333333333,"d":"259.38"},{"v":266.3166666666666,"d":"266.32"},252.45,{"v":240,"d":"240.00"},{"v":3.44891,"d":"3.45"}]
[467,"UBL",1291.45,{"v":1279.5,"d":"1279.50"},1258.95,1226.45,{"v":1205.9,"d":"1205.90"},{"v":1312,"d":"1312.00"},{"v":1332.5500000000002,"d":"1332.55"},1365.05,1300.05,{"v":1247,"d":"1247.00"},{"v":10.74206,"d":"10.74"}]
[468,"UCOBANK",13.25,13.25,13.05,{"v":12.850000000000001,"d":"12.85"},{"v":12.650000000000002,"d":"12.65"},13.45,{"v":13.649999999999999,"d":"13.65"},{"v":13.849999999999998,"d":"13.85"},13.45,13.05,{"v":43.81028,"d":"43.81"}]
[469,"UFLEX",{"v":377.1,"d":"377.10"},{"v":378.8,"d":"378.80"},{"v":371.1,"d":"371.10"},{"v":365.1,"d":"365.10"},{"v":357.40000000000003,"d":"357.40"},{"v":384.8,"d":"384.80"},{"v":392.49999999999994,"d":"392.50"},{"v":398.5,"d":"398.50"},{"v":386.5,"d":"386.50"},{"v":372.8,"d":"372.80"},{"v":1.17782,"d":"1.18"}]
[470,"UJJIVAN",{"v":291.1,"d":"291.10"},{"v":293.18333333333334,"d":"293.18"},{"v":283.8666666666667,"d":"283.87"},{"v":276.6333333333333,"d":"276.63"},{"v":267.31666666666666,"d":"267.32"},{"v":300.4166666666667,"d":"300.42"},{"v":309.7333333333334,"d":"309.73"},{"v":316.9666666666667,"d":"316.97"},{"v":302.5,"d":"302.50"},285.95,{"v":7.51257,"d":"7.51"}]
[471,"UJJIVANSFB",41.75,{"v":42.1,"d":"42.10"},{"v":41.050000000000004,"d":"41.05"},40.35,{"v":39.300000000000004,"d":"39.30"},{"v":42.800000000000004,"d":"42.80"},43.85,{"v":44.550000000000004,"d":"44.55"},43.15,{"v":41.4,"d":"41.40"},{"v":18.11776,"d":"18.12"}]
[472,"ULTRACEMCO",5650.75,{"v":5641.583333333333,"d":"5641.58"},{"v":5609.166666666666,"d":"5609.17"},{"v":5567.583333333333,"d":"5567.58"},{"v":5535.166666666666,"d":"5535.17"},{"v":5683.166666666666,"d":"5683.17"},{"v":5715.583333333332,"d":"5715.58"},{"v":5757.166666666666,"d":"5757.17"},{"v":5674,"d":"5674.00"},{"v":5600,"d":"5600.00"},{"v":4.2324,"d":"4.23"}]
[473,"UNIONBANK",{"v":33.2,"d":"33.20"},{"v":33.11666666666667,"d":"33.12"},{"v":32.38333333333333,"d":"32.38"},{"v":31.566666666666663,"d":"31.57"},{"v":30.83333333333333,"d":"30.83"},{"v":33.93333333333334,"d":"33.93"},{"v":34.66666666666667,"d":"34.67"},{"v":35.48333333333334,"d":"35.48"},33.85,{"v":32.3,"d":"32.30"},{"v":190.44455,"d":"190.44"}]
[474,"UPL",{"v":491.7,"d":"491.70"},{"v":493.9666666666667,"d":"493.97"},{"v":482.1333333333334,"d":"482.13"},{"v":472.56666666666666,"d":"472.57"},{"v":460.73333333333335,"d":"460.73"},{"v":503.5333333333334,"d":"503.53"},{"v":515.3666666666667,"d":"515.37"},{"v":524.9333333333334,"d":"524.93"},{"v":505.8,"d":"505.80"},{"v":484.4,"d":"484.40"},{"v":46.94033,"d":"46.94"}]
[475,"VAIBHAVGBL",{"v":2579.7,"d":"2579.70"},{"v":2603.233333333333,"d":"2603.23"},{"v":2496.4666666666662,"d":"2496.47"},{"v":2413.233333333333,"d":"2413.23"},{"v":2306.4666666666662,"d":"2306.47"},{"v":2686.4666666666662,"d":"2686.47"},{"v":2793.2333333333336,"d":"2793.23"},{"v":2876.4666666666662,"d":"2876.47"},{"v":2710,"d":"2710.00"},{"v":2520,"d":"2520.00"},{"v":0.27412,"d":"0.27"}]
[476,"VAKRANGEE",{"v":65.5,"d":"65.50"},{"v":66.81666666666666,"d":"66.82"},{"v":64.18333333333332,"d":"64.18"},{"v":62.86666666666666,"d":"62.87"},{"v":60.23333333333332,"d":"60.23"},{"v":68.13333333333333,"d":"68.13"},{"v":70.76666666666665,"d":"70.77"},{"v":72.08333333333333,"d":"72.08"},69.45,{"v":65.5,"d":"65.50"},{"v":65.81418,"d":"65.81"}]
[477,"VARROC",411.15,408.75,{"v":400.1,"d":"400.10"},389.05,{"v":380.40000000000003,"d":"380.40"},{"v":419.8,"d":"419.80"},428.45,{"v":439.5,"d":"439.50"},{"v":417.4,"d":"417.40"},{"v":397.7,"d":"397.70"},{"v":3.45093,"d":"3.45"}]
[478,"VBL",{"v":937.7,"d":"937.70"},{"v":951.5,"d":"951.50"},{"v":909,"d":"909.00"},{"v":880.3,"d":"880.30"},{"v":837.8,"d":"837.80"},{"v":980.2,"d":"980.20"},{"v":1022.7,"d":"1022.70"},{"v":1051.4,"d":"1051.40"},{"v":994,"d":"994.00"},{"v":922.8,"d":"922.80"},{"v":4.53061,"d":"4.53"}]
[479,"VENKEYS",1555.85,{"v":1554.9333333333334,"d":"1554.93"},{"v":1540.9166666666667,"d":"1540.92"},{"v":1525.9833333333333,"d":"1525.98"},{"v":1511.9666666666667,"d":"1511.97"},{"v":1569.8666666666668,"d":"1569.87"},{"v":1583.8833333333332,"d":"1583.88"},{"v":1598.8166666666668,"d":"1598.82"},1568.95,{"v":1540,"d":"1540.00"},{"v":1.45867,"d":"1.46"}]
[480,"VESUVIUS",1134.55,{"v":1150.0333333333335,"d":"1150.03"},{"v":1100.066666666667,"d":"1100.07"},{"v":1065.5833333333335,"d":"1065.58"},{"v":1015.616666666667,"d":"1015.62"},{"v":1184.516666666667,"d":"1184.52"},{"v":1234.4833333333338,"d":"1234.48"},{"v":1268.9666666666672,"d":"1268.97"},{"v":1200,"d":"1200.00"},1115.55,{"v":0.10379,"d":"0.10"}]
[481,"VGUARD",{"v":215.4,"d":"215.40"},{"v":214.0333333333333,"d":"214.03"},{"v":209.5666666666666,"d":"209.57"},{"v":203.7333333333333,"d":"203.73"},{"v":199.2666666666666,"d":"199.27"},{"v":219.86666666666662,"d":"219.87"},{"v":224.33333333333331,"d":"224.33"},{"v":230.16666666666663,"d":"230.17"},{"v":218.5,"d":"218.50"},{"v":208.2,"d":"208.20"},{"v":9.95585,"d":"9.96"}]
[482,"VINATIORGA",{"v":1280.5,"d":"1280.50"},1282.05,{"v":1249.6999999999998,"d":"1249.70"},{"v":1218.8999999999999,"d":"1218.90"},{"v":1186.5499999999997,"d":"1186.55"},1312.85,{"v":1345.1999999999998,"d":"1345.20"},{"v":1376,"d":"1376.00"},{"v":1314.4,"d":"1314.40"},1251.25,{"v":1.08998,"d":"1.09"}]
[483,"VIPIND",358.25,{"v":361.93333333333334,"d":"361.93"},{"v":353.3666666666667,"d":"353.37"},{"v":348.48333333333335,"d":"348.48"},{"v":339.9166666666667,"d":"339.92"},{"v":366.81666666666666,"d":"366.82"},{"v":375.3833333333334,"d":"375.38"},{"v":380.26666666666665,"d":"380.27"},{"v":370.5,"d":"370.50"},357.05,{"v":3.24229,"d":"3.24"}]
[484,"VMART",2441.75,{"v":2412.266666666667,"d":"2412.27"},{"v":2352.5333333333338,"d":"2352.53"},{"v":2263.316666666667,"d":"2263.32"},{"v":2203.583333333334,"d":"2203.58"},{"v":2501.4833333333336,"d":"2501.48"},{"v":2561.2166666666662,"d":"2561.22"},{"v":2650.4333333333334,"d":"2650.43"},{"v":2472,"d":"2472.00"},2323.05,{"v":0.29521,"d":"0.30"}]
[485,"VOLTAS",{"v":896.8,"d":"896.80"},{"v":897.1999999999999,"d":"897.20"},{"v":881.6499999999999,"d":"881.65"},{"v":866.4999999999999,"d":"866.50"},{"v":850.9499999999998,"d":"850.95"},{"v":912.3499999999999,"d":"912.35"},{"v":927.8999999999999,"d":"927.90"},943.05,912.75,882.05,{"v":12.46019,"d":"12.46"}]
[486,"VRLLOG",197.85,{"v":198.8166666666667,"d":"198.82"},{"v":196.0333333333334,"d":"196.03"},{"v":194.2166666666667,"d":"194.22"},{"v":191.4333333333334,"d":"191.43"},{"v":200.63333333333338,"d":"200.63"},{"v":203.41666666666669,"d":"203.42"},{"v":205.23333333333338,"d":"205.23"},{"v":201.6,"d":"201.60"},{"v":197,"d":"197.00"},{"v":1.89975,"d":"1.90"}]
[487,"VSTIND",3669.65,3676.85,{"v":3623.7999999999997,"d":"3623.80"},3577.95,{"v":3524.8999999999996,"d":"3524.90"},{"v":3722.7,"d":"3722.70"},3775.75,{"v":3821.6,"d":"3821.60"},{"v":3729.9,"d":"3729.90"},{"v":3631,"d":"3631.00"},{"v":0.05354,"d":"0.05"}]
[488,"VTL",1065.95,{"v":1072.4333333333334,"d":"1072.43"},{"v":1052.7166666666667,"d":"1052.72"},{"v":1039.4833333333333,"d":"1039.48"},{"v":1019.7666666666667,"d":"1019.77"},{"v":1085.6666666666667,"d":"1085.67"},{"v":1105.3833333333334,"d":"1105.38"},{"v":1118.6166666666668,"d":"1118.62"},1092.15,{"v":1059.2,"d":"1059.20"},{"v":0.49571,"d":"0.50"}]
[489,"WABCOINDIA",{"v":5625.1,"d":"5625.10"},{"v":5642.033333333333,"d":"5642.03"},{"v":5584.066666666666,"d":"5584.07"},{"v":5543.033333333333,"d":"5543.03"},{"v":5485.066666666666,"d":"5485.07"},{"v":5683.066666666666,"d":"5683.07"},{"v":5741.033333333333,"d":"5741.03"},{"v":5782.066666666666,"d":"5782.07"},{"v":5700,"d":"5700.00"},{"v":5601,"d":"5601.00"},{"v":0.04324,"d":"0.04"}]
[490,"WELCORP",141.95,{"v":141.78333333333333,"d":"141.78"},{"v":138.81666666666666,"d":"138.82"},{"v":135.68333333333334,"d":"135.68"},{"v":132.71666666666667,"d":"132.72"},{"v":144.91666666666666,"d":"144.92"},{"v":147.8833333333333,"d":"147.88"},{"v":151.01666666666665,"d":"151.02"},144.75,138.65,{"v":13.04206,"d":"13.04"}]
[491,"WELSPUNIND",{"v":69.1,"d":"69.10"},{"v":69.88333333333334,"d":"69.88"},{"v":67.86666666666667,"d":"67.87"},{"v":66.63333333333334,"d":"66.63"},{"v":64.61666666666667,"d":"64.62"},{"v":71.11666666666667,"d":"71.12"},{"v":73.13333333333335,"d":"73.13"},{"v":74.36666666666667,"d":"74.37"},{"v":71.9,"d":"71.90"},68.65,{"v":8.43078,"d":"8.43"}]
[492,"WESTLIFE",{"v":469.1,"d":"469.10"},{"v":464.86666666666673,"d":"464.87"},{"v":449.93333333333345,"d":"449.93"},{"v":430.7666666666667,"d":"430.77"},{"v":415.8333333333334,"d":"415.83"},{"v":484.0333333333335,"d":"484.03"},{"v":498.96666666666675,"d":"498.97"},{"v":518.1333333333334,"d":"518.13"},{"v":479.8,"d":"479.80"},{"v":445.7,"d":"445.70"},{"v":4.02568,"d":"4.03"}]
[493,"WHIRLPOOL",2472.55,{"v":2483.5000000000005,"d":"2483.50"},{"v":2430.100000000001,"d":"2430.10"},{"v":2387.6500000000005,"d":"2387.65"},{"v":2334.250000000001,"d":"2334.25"},{"v":2525.9500000000007,"d":"2525.95"},{"v":2579.3500000000004,"d":"2579.35"},{"v":2621.8000000000006,"d":"2621.80"},{"v":2536.9,"d":"2536.90"},2441.05,{"v":1.23938,"d":"1.24"}]
[494,"WIPRO",{"v":459,"d":"459.00"},459.75,452.05,{"v":445.1,"d":"445.10"},{"v":437.40000000000003,"d":"437.40"},{"v":466.7,"d":"466.70"},{"v":474.40000000000003,"d":"474.40"},{"v":481.34999999999997,"d":"481.35"},467.45,{"v":452.8,"d":"452.80"},{"v":291.90193,"d":"291.90"}]
[495,"WOCKPHARMA",{"v":495.6,"d":"495.60"},{"v":497.3833333333334,"d":"497.38"},{"v":483.26666666666677,"d":"483.27"},{"v":470.9333333333334,"d":"470.93"},{"v":456.8166666666668,"d":"456.82"},{"v":509.71666666666675,"d":"509.72"},{"v":523.8333333333335,"d":"523.83"},{"v":536.1666666666667,"d":"536.17"},{"v":511.5,"d":"511.50"},485.05,{"v":6.23337,"d":"6.23"}]
[496,"ZEEL",{"v":227.9,"d":"227.90"},{"v":228.03333333333333,"d":"228.03"},{"v":223.36666666666667,"d":"223.37"},{"v":218.83333333333334,"d":"218.83"},{"v":214.16666666666669,"d":"214.17"},{"v":232.56666666666666,"d":"232.57"},{"v":237.23333333333335,"d":"237.23"},{"v":241.76666666666665,"d":"241.77"},{"v":232.7,"d":"232.70"},{"v":223.5,"d":"223.50"},{"v":134.42449,"d":"134.42"}]
[497,"ZENSARTECH",{"v":235.8,"d":"235.80"},{"v":236.9,"d":"236.90"},{"v":232.9,"d":"232.90"},{"v":230,"d":"230.00"},{"v":226,"d":"226.00"},{"v":239.8,"d":"239.80"},{"v":243.8,"d":"243.80"},{"v":246.70000000000002,"d":"246.70"},{"v":240.9,"d":"240.90"},{"v":234,"d":"234.00"},{"v":1.17251,"d":"1.17"}]
[500,"ZYDUSWELL",2023.75,{"v":2024.7666666666667,"d":"2024.77"},{"v":1999.5333333333333,"d":"1999.53"},{"v":1975.3166666666666,"d":"1975.32"},{"v":1950.0833333333333,"d":"1950.08"},{"v":2048.9833333333336,"d":"2048.98"},{"v":2074.2166666666662,"d":"2074.22"},{"v":2098.4333333333334,"d":"2098.43"},{"v":2050,"d":"2050.00"},2000.55,{"v":0.30323,"d":"0.30"}]
{"$rows_empty":10}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":119,"n_cols":8,"rows_kept":119,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2021-01-14"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2021-01-13",541450,"ADANIGREEN","ACME TRADE AND INVESTMENT LTD","BUY",{"v":20096000,"d":"20,096,000"},915.71,"BSE"]
["2021-01-13",541450,"ADANIGREEN","ADANI TRADING SERVICES LLP","SELL",{"v":20096000,"d":"20,096,000"},915.71,"BSE"]
["2021-01-13",539177,"AIIL","JAMISH INVESTMENT PVT. LTD.","SELL",{"v":190000,"d":"190,000"},210,"BSE"]
["2021-01-13",539177,"AIIL","COSMOS HEIGHTS & DEVELOPERS LLP","BUY",{"v":239900,"d":"239,900"},210,"BSE"]
["2021-01-13",519532,"ASIANTNE","AAKASH DOSHI","BUY",{"v":53670,"d":"53,670"},17.6,"BSE"]
["2021-01-13",519532,"ASIANTNE","AAKASH DOSHI","SELL",{"v":53670,"d":"53,670"},18.09,"BSE"]
["2021-01-13",519532,"ASIANTNE","NISHIL SURENDRABHAI MARFATIA","BUY",{"v":52500,"d":"52,500"},18.1,"BSE"]
["2021-01-13",519532,"ASIANTNE","NISHIL SURENDRABHAI MARFATIA","SELL",{"v":14328,"d":"14,328"},18.05,"BSE"]
["2021-01-13",540545,"BGJL","SHELLY MEET THAKKAR","BUY",{"v":100000,"d":"100,000"},56.03,"BSE"]
["2021-01-13",539800,"CHDCHEM","BABUBHAI PURUSHOTTAMDAS STOCK BROKERS PVT LTD","BUY",{"v":32323,"d":"32,323"},27.9,"BSE"]
["2021-01-13",539800,"CHDCHEM","BABUBHAI PURUSHOTTAMDAS STOCK BROKERS PVT LTD","SELL",{"v":62007,"d":"62,007"},27.9,"BSE"]
["2021-01-13",539800,"CHDCHEM","KULDEEP SINGH","BUY",{"v":149935,"d":"149,935"},27.88,"BSE"]
["2021-01-13",539800,"CHDCHEM","KULDEEP SINGH","SELL",{"v":149935,"d":"149,935"},27.9,"BSE"]
["2021-01-13",539800,"CHDCHEM","D P VORA SECURITIES PRIVATE LIMITED","BUY",{"v":8015,"d":"8,015"},27.9,"BSE"]
["2021-01-13",539800,"CHDCHEM","D P VORA SECURITIES PRIVATE LIMITED","SELL",{"v":72764,"d":"72,764"},27.9,"BSE"]
["2021-01-13",539800,"CHDCHEM","KAMAL KUMAR JALAN SEC. PVT. LTD","BUY",{"v":10016,"d":"10,016"},27.9,"BSE"]
["2021-01-13",539800,"CHDCHEM","KAMAL KUMAR JALAN SEC. PVT. LTD","SELL",{"v":55662,"d":"55,662"},27.9,"BSE"]
["2021-01-13",540190,"FRANKLININD","HANSABEN NITINBHAI CHAUHAN","BUY",{"v":65200,"d":"65,200"},15.85,"BSE"]
["2021-01-13",540190,"FRANKLININD","MEHTA MOHATIA DIVYAKANT","BUY",{"v":38400,"d":"38,400"},15.85,"BSE"]
["2021-01-13",540190,"FRANKLININD","VAGHELA PRAKASH KANTILAL","SELL",{"v":26800,"d":"26,800"},15.85,"BSE"]
["2021-01-13",540190,"FRANKLININD","DHARMENDRA CHOTALAL SHAH","SELL",{"v":25600,"d":"25,600"},15.85,"BSE"]
["2021-01-13",540190,"FRANKLININD","SHAH RIMMI DHARMENDRA","SELL",{"v":25600,"d":"25,600"},15.85,"BSE"]
["2021-01-13",540190,"FRANKLININD","KINJALBEN ASHISHBHAI MODI","SELL",{"v":25600,"d":"25,600"},15.85,"BSE"]
["2021-01-13",532015,"GRAVITY","PURSHOTTAM AGARWAL","BUY",{"v":50000,"d":"50,000"},1.63,"BSE"]
["2021-01-13",590018,"HISARMET","ARPIT JAIN HUF","BUY",{"v":27000,"d":"27,000"},109.67,"BSE"]
["2021-01-13",590018,"HISARMET","ARPIT JAIN HUF","SELL",{"v":16000,"d":"16,000"},108.35,"BSE"]
["2021-01-13",590018,"HISARMET","PINAKINI ARUNKUMAR SOLANKI","BUY",{"v":28180,"d":"28,180"},109.32,"BSE"]
["2021-01-13",590018,"HISARMET","PINAKINI ARUNKUMAR SOLANKI","SELL",{"v":1790,"d":"1,790"},109.7,"BSE"]
["2021-01-13",539097,"HKG","AMBE SECURITIES PRIVATE LIMITED","SELL",{"v":150000,"d":"150,000"},36.98,"BSE"]
["2021-01-13",542772,"IIFLWAM","EMSAF MAURITIUS","BUY",{"v":450000,"d":"450,000"},1050,"BSE"]
["2021-01-13",542772,"IIFLWAM","AMANSA HOLDINGS PRIVATE LIMITED","SELL",{"v":997094,"d":"997,094"},1050,"BSE"]
["2021-01-13",539679,"KAPILRAJ","AJAY BANSAL","BUY",{"v":79469,"d":"79,469"},10,"BSE"]
["2021-01-13",539679,"KAPILRAJ","AJAY BANSAL","SELL",{"v":79469,"d":"79,469"},9.99,"BSE"]
["2021-01-13",539679,"KAPILRAJ","INVESTERIA COMMODITIES PRIVATE LIMITED","BUY",{"v":79469,"d":"79,469"},9.99,"BSE"]
["2021-01-13",539679,"KAPILRAJ","RANJEET SINGH","SELL",{"v":79374,"d":"79,374"},10,"BSE"]
["2021-01-13",539788,"KDML","GRYFFIN ADVISORY SERVICES PRIVATE LIMITED","BUY",{"v":877200,"d":"877,200"},70,"BSE"]
["2021-01-13",539788,"KDML","ONYX PARTNERS","SELL",{"v":405600,"d":"405,600"},70,"BSE"]
["2021-01-13",539788,"KDML","VIJAYKUMAR KHEMANI","SELL",{"v":471600,"d":"471,600"},70,"BSE"]
["2021-01-13",531328,"KRETTOSYS","KOMAL MANISHKUMAR GOR","BUY",{"v":75000,"d":"75,000"},6.05,"BSE"]
["2021-01-13",539291,"OZONEWORLD","VIRALKUMAR RASIKBHAI PATEL","BUY",{"v":57523,"d":"57,523"},92.81,"BSE"]
["2021-01-13",539291,"OZONEWORLD","VIRALKUMAR RASIKBHAI PATEL","SELL",{"v":1600,"d":"1,600"},91.45,"BSE"]
["2021-01-13",532911,"PARLEIND","ALPHA LEON ENTERPRISES LLP","BUY",{"v":228936,"d":"228,936"},13.05,"BSE"]
["2021-01-13",532911,"PARLEIND","ALPHA LEON ENTERPRISES LLP","SELL",{"v":123725,"d":"123,725"},13.26,"BSE"]
["2021-01-13",511557,"PROFINC","ZUBER TRADING LLP","SELL",{"v":50000,"d":"50,000"},28.5,"BSE"]
["2021-01-13",511557,"PROFINC","KULINSHANTILALVORA","BUY",{"v":48900,"d":"48,900"},28.5,"BSE"]
["2021-01-13",540175,"REGENCY","SURINDER POPLI .","BUY",{"v":20000,"d":"20,000"},14.14,"BSE"]
["2021-01-13",532915,"RELIGARE","INVESTMENT OPPORTUNITIES V PTE. LIMITED","BUY",{"v":17638579,"d":"17,638,579"},66,"BSE"]
["2021-01-13",532915,"RELIGARE","RESILIENT INDIA GROWTH LIMITED","SELL",{"v":17638579,"d":"17,638,579"},66,"BSE"]
["2021-01-13",542725,"SBC","RIYAJ KHAN","BUY",{"v":54000,"d":"54,000"},41.01,"BSE"]
["2021-01-13",519238,"SPTRSHI","PRATIKRAJENDRABHAIGANDHI","SELL",{"v":210000,"d":"210,000"},9.72,"BSE"]
["2021-01-13",531668,"VISIONCO","D KRISHNA","SELL",{"v":100000,"d":"100,000"},0.93,"BSE"]
["2021-01-13",512064,"VISVEN","A ONE COMMERCE PRIVATE LIMITED","SELL",{"v":2500,"d":"2,500"},37.5,"BSE"]
["2021-01-13",512064,"VISVEN","SANJAY CHOTHMAL AGARWAL","BUY",{"v":2350,"d":"2,350"},37.5,"BSE"]
["2021-01-13","ALKALI","Alkali Metals Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":63869,"d":"63,869"},64.79,"NSE"]
["2021-01-13","ALKALI","Alkali Metals Limited","PINAKINI ARUNKUMAR SOLANKI","BUY",{"v":124529,"d":"124,529"},64.17,"NSE"]
["2021-01-13","AUTOLITIND","Autolite (India) Ltd","CHETAN RASIKLAL SHAH","BUY",{"v":75010,"d":"75,010"},41.25,"NSE"]
["2021-01-13","BIOFILCHEM","Biofil Chemicals & Pharm","ALPHA LEON ENTERPRISES LLP","BUY",{"v":170416,"d":"170,416"},148.4,"NSE"]
["2021-01-13","CINELINE","Cineline India Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":192937,"d":"192,937"},47.03,"NSE"]
["2021-01-13","CINELINE","Cineline India Limited","PARTH ANILKUMAR RAVAL","BUY",{"v":300000,"d":"300,000"},49.27,"NSE"]
["2021-01-13","DSML","Debock Sale Marketing Ltd","GOENKA BUSINESS & FINANCE LIMITED","BUY",{"v":186000,"d":"186,000"},7.75,"NSE"]
["2021-01-13","DSML","Debock Sale Marketing Ltd","PRIYANKA VIJAYKUMAR SHARMA","BUY",{"v":48000,"d":"48,000"},7.75,"NSE"]
["2021-01-13","GOODLUCK","Goodluck India Limited","PARTH ANILKUMAR RAVAL","BUY",{"v":181181,"d":"181,181"},81.1,"NSE"]
["2021-01-13","GOODLUCK","Goodluck India Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":194672,"d":"194,672"},80.92,"NSE"]
["2021-01-13","GOODLUCK","Goodluck India Limited","XTX MARKETS LLP","BUY",{"v":135250,"d":"135,250"},80.8,"NSE"]
["2021-01-13","GOODLUCK","Goodluck India Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":142367,"d":"142,367"},80.3,"NSE"]
["2021-01-13","HISARMETAL","Hisar Metal Ind. Limited","MONEY GROW INVESTMENT","BUY",{"v":90000,"d":"90,000"},108.75,"NSE"]
["2021-01-13","HISARMETAL","Hisar Metal Ind. Limited","PINAKINI ARUNKUMAR SOLANKI","BUY",{"v":148830,"d":"148,830"},104.45,"NSE"]
["2021-01-13","J&KBANK","Jammu & Kashmir Bank","CHETAN RASIKLAL SHAH","BUY",{"v":3905364,"d":"3,905,364"},30.55,"NSE"]
["2021-01-13","MADHAV","Madhav Marbles and Granit","ANIL AGARWAL HUF","BUY",{"v":45000,"d":"45,000"},56.38,"NSE"]
["2021-01-13","PILITA","PIL Italica Lifestyle Ltd","SKA SALES PRIVATE LIMITED","BUY",{"v":1231947,"d":"1,231,947"},12.08,"NSE"]
["2021-01-13","SANCO","Sanco Industries Ltd.","SUNIL BHANDARI","BUY",{"v":90286,"d":"90,286"},16.51,"NSE"]
["2021-01-13","TARMAT","Tarmat Limited","MUKUL  MAHESHWARI","BUY",{"v":83106,"d":"83,106"},58,"NSE"]
["2021-01-13","TARMAT","Tarmat Limited","GAURAV DOSHI","BUY",{"v":86025,"d":"86,025"},58.06,"NSE"]
["2021-01-13","TATAMOTORS","Tata Motors Limited","JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED","BUY",{"v":15569689,"d":"15,569,689"},243.55,"NSE"]
["2021-01-13","VAISHALI","Vaishali Pharma Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":52804,"d":"52,804"},50.06,"NSE"]
["2021-01-13","VIKASECO","Vikas EcoTech Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":1400037,"d":"1,400,037"},3.6,"NSE"]
["2021-01-13","VIKASECO","Vikas EcoTech Limited","VAIBHAV RAJENDRA DOSHI","BUY",{"v":4900000,"d":"4,900,000"},3.6,"NSE"]
["2021-01-13","VIKASECO","Vikas EcoTech Limited","MARFATIA NISHIL SURENDRA","BUY",{"v":5119735,"d":"5,119,735"},3.78,"NSE"]
["2021-01-13","VIKASECO","Vikas EcoTech Limited","SHREEJI CAPITAL AND FINANCE LIMITED","BUY",{"v":3986881,"d":"3,986,881"},3.6,"NSE"]
["2021-01-13","VIVIDHA","Visagar Polytex Ltd","MARFATIA NISHIL SURENDRA","BUY",{"v":46079,"d":"46,079"},1.65,"NSE"]
["2021-01-13","ALKALI","Alkali Metals Limited","PINAKINI ARUNKUMAR SOLANKI","SELL",{"v":124529,"d":"124,529"},66.54,"NSE"]
["2021-01-13","ALKALI","Alkali Metals Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":63869,"d":"63,869"},64.73,"NSE"]
["2021-01-13","AUTOLITIND","Autolite (India) Ltd","CHETAN RASIKLAL SHAH","SELL",{"v":25010,"d":"25,010"},41.25,"NSE"]
["2021-01-13","BALLARPUR","Ballarpur Industries Limi","VISTRA ITCL INDIA LIMITED","SELL",{"v":7963000,"d":"7,963,000"},1.11,"NSE"]
["2021-01-13","BIOFILCHEM","Biofil Chemicals & Pharm","ALPHA LEON ENTERPRISES LLP","SELL",3,164,"NSE"]
["2021-01-13","CINELINE","Cineline India Limited","PARTH ANILKUMAR RAVAL","SELL",{"v":300000,"d":"300,000"},46.89,"NSE"]
["2021-01-13","CINELINE","Cineline India Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":194985,"d":"194,985"},47.1,"NSE"]
["2021-01-13","DSML","Debock Sale Marketing Ltd","PRIYANKA VIJAYKUMAR SHARMA","SELL",{"v":12000,"d":"12,000"},7.75,"NSE"]
["2021-01-13","DSML","Debock Sale Marketing Ltd","CHETANBHAI MAHENDRABHAI DANTANI","SELL",{"v":216000,"d":"216,000"},7.75,"NSE"]
["2021-01-13","GOODLUCK","Goodluck India Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":194672,"d":"194,672"},80.99,"NSE"]
["2021-01-13","GOODLUCK","Goodluck India Limited","XTX MARKETS LLP","SELL",{"v":134329,"d":"134,329"},81.01,"NSE"]
["2021-01-13","GOODLUCK","Goodluck India Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":142367,"d":"142,367"},80.3,"NSE"]
["2021-01-13","GOODLUCK","Goodluck India Limited","PARTH ANILKUMAR RAVAL","SELL",{"v":181181,"d":"181,181"},81.93,"NSE"]
["2021-01-13","HARITASEAT","Harita Seating Systems Li","3 SIGMA GLOBAL FUND","SELL",{"v":60000,"d":"60,000"},496.92,"NSE"]
["2021-01-13","HISARMETAL","Hisar Metal Ind. Limited","MONEY GROW INVESTMENT","SELL",{"v":90000,"d":"90,000"},108.5,"NSE"]
["2021-01-13","HISARMETAL","Hisar Metal Ind. Limited","PINAKINI ARUNKUMAR SOLANKI","SELL",{"v":175220,"d":"175,220"},108.75,"NSE"]
["2021-01-13","J&KBANK","Jammu & Kashmir Bank","CHETAN RASIKLAL SHAH","SELL",{"v":3684286,"d":"3,684,286"},30.49,"NSE"]
["2021-01-13","PILITA","PIL Italica Lifestyle Ltd","SKA SALES PRIVATE LIMITED","SELL",{"v":4000,"d":"4,000"},11.7,"NSE"]
["2021-01-13","SANCO","Sanco Industries Ltd.","SUNIL BHANDARI","SELL",{"v":90286,"d":"90,286"},16.53,"NSE"]
["2021-01-13","SANWARIA","Sanwaria Consumer Ltd.","ARJUN SOLAR ONE PRIVATE LIMITED","SELL",{"v":4903489,"d":"4,903,489"},1.11,"NSE"]
["2021-01-13","TARMAT","Tarmat Limited","GAURAV DOSHI","SELL",{"v":96025,"d":"96,025"},58.24,"NSE"]
["2021-01-13","TARMAT","Tarmat Limited","MUKUL  MAHESHWARI","SELL",{"v":55659,"d":"55,659"},58.25,"NSE"]
["2021-01-13","TATAMOTORS","Tata Motors Limited","JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED","SELL",{"v":15569689,"d":"15,569,689"},243.66,"NSE"]
["2021-01-13","VAISHALI","Vaishali Pharma Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":37965,"d":"37,965"},50.35,"NSE"]
["2021-01-13","VIKASECO","Vikas EcoTech Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":1320795,"d":"1,320,795"},3.74,"NSE"]
["2021-01-13","VIKASECO","Vikas EcoTech Limited","ALBULA INVESTMENT FUND LTD","SELL",{"v":20000000,"d":"20,000,000"},3.6,"NSE"]
["2021-01-13","VIKASECO","Vikas EcoTech Limited","MARFATIA NISHIL SURENDRA","SELL",{"v":1062189,"d":"1,062,189"},3.77,"NSE"]
["2021-01-13","VIKASECO","Vikas EcoTech Limited","SHREEJI CAPITAL AND FINANCE LIMITED","SELL",{"v":86881,"d":"86,881"},3.9,"NSE"]
["2021-01-13","VIVIDHA","Visagar Polytex Ltd","MARFATIA NISHIL SURENDRA","SELL",{"v":2200000,"d":"2,200,000"},1.65,"NSE"]
["2021-01-13","WFL","Wonder Fibromats Limited","ARPIT GUPTA","SELL",{"v":62400,"d":"62,400"},56,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":304,"n_cols":18,"rows_kept":304}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2021-01-14"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-12-10",null,"IRCTC","Buy",1427.5,1330,1500,"1550-1600","Part Profit of Rs.72.5/-",{"$f":"H10-F10","v":72.5},{"$f":"(F10*-0.07)/100","v":{"v":-0.9992500000000001,"d":"-1.00"}},{"$f":"(K10+L10)/F10","v":{"v":0.05008809106830122,"d":"5.01%"}},"Successful","2020-12-10",null,null,"H"]
[2,"2020-12-10",null,"ITC","Buy",210,197,218.5,"225-230","Part Profit of Rs.8.5/-",8.5,{"$f":"(F11*-0.8)/100","v":-1.68},{"v":0.03247619047619048,"d":"3.25%"},"Successful","2020-12-14",null,null,"H"]
[3,"2020-12-23",null,"TORNTPOWER","Buy",316,295,334.5,"340-350"," Profit of Rs.18.5/-",{"$f":"H12-F12","v":18.5},{"$f":"(F12*-0.8)/100","v":{"v":-2.528,"d":"-2.53"}},{"$f":"(K12+L12)/F12","v":{"v":0.050544303797468354,"d":"5.05%"}},"Successful","2021-01-07",null,null,"N"]
[4,"2020-12-23",null,"CONCOR","Buy",387,360,411,"425-435","Profit of Rs.24/-",{"$f":"H13-F13","v":24},{"$f":"(F13*-0.8)/100","v":{"v":-3.096,"d":"-3.10"}},{"$f":"(K13+L13)/F13","v":{"v":0.05401550387596899,"d":"5.40%"}},"Successful","2020-01-04",null,null,"N"]
[5,"2020-12-24",null,"OFSS","Buy",3215,2990,3405,"3500-3600","Profit of Rs.190/-",{"$f":"H14-F14","v":190},{"$f":"(F14*-0.8)/100","v":-25.72},{"$f":"(K14+L14)/F14","v":{"v":0.05109797822706065,"d":"5.11%"}},"Successful","2020-01-05",null,null,"H"]
[6,"2021-01-04",null,"HDFCAMC","Buy",3010,2770,3195,3500,"Profit of Rs.185/-",185,-24.08,{"v":0.05346179401993356,"d":"5.35%"},"Successful","2020-01-11",null,null,"N"]
[7,"2021-01-05",null,"BRITANNIA","Buy","3530-3550",3295,null,"3900-4000","Open",{"$nulls":7},"H"]
[8,"2021-01-11",null,"AARTIDRUGS","Buy","720-728",680,null,800,"Open",{"$nulls":7},"N"]
[9,"2021-01-12",null,"FORTIS","Buy","173.5-175.5",159,null,"200-210","Open",{"$nulls":7},"H"]
[10,"2021-01-12",null,"PIIND","Buy","2280-2300",2135,null,"2500-2600","Open",{"$nulls":7},"H"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-12-21",null,"CRISIL","Buy",1898,1845,1950,2000,"Profit of Rs.52/-",{"$f":"H29-F29","v":52},{"$f":"(F29*-0.7)/100","v":{"v":-13.286,"d":"-13.29"}},{"$f":"(K29+L29)/F29","v":{"v":0.020397260273972602,"d":"2.04%"}},"Successful","2020-01-01",null,null,"H"]
[2,"2020-12-24",null,"MARICO","Buy",401,388,412.5,"420-425","Profit of Rs.11.5/-",{"$f":"H30-F30","v":11.5},{"v":-2.807,"d":"-2.81"},{"$f":"(K30+L30)/F30","v":{"v":0.021678304239401494,"d":"2.17%"}},"Successful","2020-01-04",null,null,"H"]
[3,"2020-12-28",null,"RADICO","Buy",451,437,463.5,"470-475","Profit of Rs.12.5/-",{"$f":"H31-F31","v":12.5},{"v":-3.157,"d":"-3.16"},{"$f":"(K31+L31)/F31","v":{"v":0.020716186252771617,"d":"2.07%"}},"Successful","2020-01-04",null,null,"H"]
[4,"2020-12-28",null,"CADILAHC","Buy",485,477,495.5,505,"Profit of Rs.10.5/-",{"$f":"H32-F32","v":10.5},{"v":-3.395,"d":"-3.40"},{"$f":"(K32+L32)/F32","v":{"v":0.014649484536082474,"d":"1.46%"}},"Successful","2020-01-12",null,null,"H"]
[5,"2020-12-29",null,"CIPLA","Buy",822.5,799,845,"855-865","Profit of Rs.22.5/-",{"$f":"H33-F33","v":22.5},{"v":-5.7575,"d":"-5.76"},{"$f":"(K33+L33)/F33","v":{"v":0.020355623100303952,"d":"2.04%"}},"Successful","2020-01-08",null,null,"H"]
[6,"2020-12-29",null,"AARTIIND","Buy",1232.5,1195,1272.5,1290,"Profit of Rs.40/-",{"$f":"H34-F34","v":40},{"v":-8.6275,"d":"-8.63"},{"$f":"(K34+L34)/F34","v":{"v":0.025454361054766735,"d":"2.55%"}},"Successful","2020-01-01",null,null,"N"]
[7,"2020-12-30",null,"COROMANDEL","Buy",804.5,788,825,840,"Profit of Rs.20.5/-",{"$f":"H35-F35","v":20.5},{"v":-5.6315,"d":"-5.63"},{"$f":"(K35+L35)/F35","v":{"v":0.0184816656308266,"d":"1.85%"}},"Successful","2020-01-01",null,null,"H"]
[8,"2021-01-01",null,"DHANUKA","Buy",792,768,811.5,"840-850","Profit of Rs.19.5/-",19.5,{"v":-5.544,"d":"-5.54"},{"v":0.01762121212121212,"d":"1.76%"},"Successful","2020-01-06",null,null,"N"]
[9,"2021-01-01",null,"SPARC","Buy",196,190,203,205,"Profit of Rs.7/-",{"$f":"H37-F37","v":7},{"v":-1.3719999999999999,"d":"-1.37"},{"$f":"(K37+L37)/F37","v":{"v":0.028714285714285716,"d":"2.87%"}},"Successful","2020-01-04",null,null,"H"]
[10,"2021-01-04",null,"ADVENZYMES","Buy","329-331",320,null,345,"Open",{"$nulls":7},"N"]
[11,"2021-01-08",null,"MCDOWELL-N","Buy",614.5,595,628,650,"Profit of Rs.13.5/-",{"$f":"H39-F39","v":13.5},{"$f":"(F39*-0.07)/100","v":{"v":-0.43015000000000003,"d":"-0.43"}},{"$f":"(K39+L39)/F39","v":{"v":0.021269080553295364,"d":"2.13%"}},"Successful","2020-01-08",null,null,"H"]
[12,"2021-01-08",null,"ITI","Buy",128.25,124,131.5,"135-138","Profit of Rs.3.25/-",3.25,{"$f":"(F40*-0.7)/100","v":{"v":-0.8977499999999999,"d":"-0.90"}},{"v":0.018341130604288502,"d":"1.83%"},"Successful","2020-01-13",null,null,"N"]
[13,"2021-01-11",null,"SUNTV","Buy",524.5,509,539,"550-560","Profit of Rs.14.5/-",{"$f":"H41-F41","v":14.5},{"$f":"(F41*-0.7)/100","v":{"v":-3.6715,"d":"-3.67"}},{"$f":"(K41+L41)/F41","v":{"v":0.020645376549094374,"d":"2.06%"}},"Successful","2020-01-13",null,null,"H"]
[14,"2021-01-11",null,"HDFCBANK","Buy","1443-1447",1395,null,"1530-1550","Open",{"$nulls":7},"H"]
[15,"2021-01-12",null,"AEGISCHEM","Buy",261,252,267,280,"Profit of Rs.6/-",{"$f":"H43-F43","v":6},{"$f":"(F43*-0.07)/100","v":{"v":-0.18270000000000003,"d":"-0.18"}},{"$f":"(K43+L43)/F43","v":{"v":0.022288505747126437,"d":"2.23%"}},"Successful","2020-01-12",null,null,"H"]
[16,"2021-01-12",null,"VINATIORGA","Buy","1300-1310",1270,null,"1350-1360","Open",{"$nulls":7},"N"]
[17,"2021-01-12",null,"CRISIL","Buy","1920-1930",1870,null,"2020-2050","Open",{"$nulls":7},"H"]
[18,"2021-01-12",null,"AEGISCHEM","Buy",261,252,269,280,"Profit of Rs.8/-",{"$f":"H46-F46","v":8},{"$f":"(F46*-0.7)/100","v":{"v":-1.827,"d":"-1.83"}},{"$f":"(K46+L46)/F46","v":{"v":0.02365134099616858,"d":"2.37%"}},"Successful","2020-01-13",null,null,"H"]
[19,"2021-01-12",null,"PRESTIGE","Buy",300,290,305,320,"Profit of Rs.5/-",{"$f":"H47-F47","v":5},{"$f":"(F47*-0.07)/100","v":{"v":-0.21000000000000005,"d":"-0.21"}},{"$f":"(K47+L47)/F47","v":{"v":0.015966666666666667,"d":"1.60%"}},"Successful","2020-01-12",null,null,"N"]
[20,"2021-01-12",null,"PRESTIGE","Buy","297-298",287,null,318,"Open",{"$nulls":7},"N"]
[21,"2021-01-13",null,"DHANUKA","Buy","794-798",768,null,840,"Open",{"$nulls":7},"N"]
[22,"2021-01-13",null,"KSCL","Buy","550-552",537,null,"575-580","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-12-31",null,"GODREJCP JAN FUT","Buy",739,725,747,"765-770","Profit of Rs.8/-",{"$f":"H61-F61","v":8},{"$f":"(H61*N61)*0.035%","v":{"v":261.45000000000005,"d":"261.45"}},{"$f":"(K61*N61)-L61","v":{"v":7738.55,"d":"7738.6"}},1000,"Successful","2020-01-01",null,"N"]
[2,"2020-12-31",null,"TATACONSUM JAN FUT","Buy",597.5,588,607.5,"610-615","Profit of Rs.10/-",{"$f":"H62-F62","v":10},{"$f":"(H62*N62)*0.035%","v":{"v":287.04375000000005,"d":"287.04"}},{"$f":"(K62*N62)-L62","v":{"v":13212.95625,"d":"13213.0"}},1350,"Successful","2020-01-01",null,"H"]
[3,"2020-12-31",null,"LUPIN JAN FUT","Buy",981,966,992,1010,"Profit of Rs.11/-",{"$f":"H63-F63","v":11},{"$f":"(H63*N63)*0.035%","v":{"v":295.12000000000006,"d":"295.12"}},{"$f":"(K63*N63)-L63","v":{"v":9054.88,"d":"9054.9"}},850,"Successful","2020-01-01",null,"N"]
[4,"2021-01-01",null,"NIFTY JAN FUT","Sell",14035,14160,14160,13800,"Loss of Rs.125/-",{"$f":"F64-H64","v":-125},{"$f":"(H64*N64)*0.035%","v":{"v":371.70000000000005,"d":"371.70"}},{"$f":"(K64*N64)-L64","v":-9746.7},75,"Unsuccessful","2020-01-04",null,"H"]
[5,"2021-01-01",null,"CUMMINSIND  JAN FUT","Buy",575,564,584.5,595,"Profit of Rs.9.5/-",{"$f":"H65-F65","v":9.5},{"$f":"(H65*N65)*0.035%","v":{"v":245.49000000000004,"d":"245.49"}},{"$f":"(K65*N65)-L65","v":{"v":11154.51,"d":"11154.5"}},1200,"Successful","2020-01-01",null,"N"]
[6,"2021-01-01",null,"HINDUNILVR JAN FUT","Buy",2397.5,2345,2423.5,"2450-2470","Profit of Rs.26/-",{"$f":"H66-F66","v":26},{"$f":"(H66*N66)*0.035%","v":{"v":254.46750000000003,"d":"254.47"}},{"$f":"(K66*N66)-L66","v":{"v":7545.5325,"d":"7545.5"}},300,"Successful","2020-01-04",null,"H"]
[7,"2021-01-04",null,"BIOCON JAN FUT","Buy",466.5,460,470.5,480,"Profit of Rs.4/-",{"$f":"H67-F67","v":4},{"v":362.285,"d":"362.29"},{"v":8437.715,"d":"8437.7"},2200,"Successful","2020-01-04",null,"N"]
[8,"2021-01-04",null,"CUMMINSIND JAN FUT","Buy",593.5,583,601.5,615,"Profit of Rs.9.5/-",8,{"$f":"(H68*N68)*0.035%","v":{"v":252.63000000000002,"d":"252.63"}},{"$f":"(K68*N68)-L68","v":{"v":9347.37,"d":"9347.4"}},1200,"Successful","2020-01-04",null,"N"]
[9,"2021-01-04",null,"SBILIFE JAN FUT","Buy",904,885,917.5,930,"Profit of Rs.13.5/-",{"$f":"H69-F69","v":13.5},{"$f":"(H69*N69)*0.035%","v":{"v":240.84375000000003,"d":"240.84"}},{"$f":"(K69*N69)-L69","v":{"v":9884.15625,"d":"9884.2"}},750,"Successful","2020-01-04",null,"N"]
[10,"2021-01-04",null,"DABUR JAN FUT","Buy",544.5,534,534,565,"Loss of Rs.10.5/-",-10.5,{"v":224.28000000000003,"d":"224.28"},{"v":-12824.28,"d":"-12824.3"},1200,"Unsuccessful","2020-01-06",null,"H"]
[11,"2021-01-05",null,"NIFTY JAN FUT","Sell",14115,14220,14195,13800,"Loss of Rs.80/-",{"$f":"F71-H71","v":-80},{"$f":"(H71*N71)*0.035%","v":{"v":372.61875000000003,"d":"372.62"}},{"$f":"(K71*N71)-L71","v":{"v":-6372.61875,"d":"-6372.6"}},75,"Unsuccessful","2020-01-05",null,"H"]
[12,"2021-01-05",null,"BIOCON JAN FUT","Buy",464.5,458,468.5,480,"Profit of Rs.4/-",{"$f":"H72-F72","v":4},{"v":360.74500000000006,"d":"360.75"},{"v":8439.255,"d":"8439.3"},2200,"Successful","2020-01-05",null,"N"]
[13,"2021-01-05",null,"SBILIFE JAN FUT","Buy",906,888,916,"935-940","Profit of Rs.10/-",10,{"v":240.45000000000005,"d":"240.45"},{"v":7259.55,"d":"7259.6"},750,"Successful","2020-01-06",null,"N"]
[14,"2021-01-05",null,"ICICIPRULI JAN FUT","Buy",508.5,500,515.5,525,"Profit of Rs.7/-",{"$f":"H74-F74","v":7},{"$f":"(H74*N74)*0.035%","v":{"v":270.63750000000005,"d":"270.64"}},{"$f":"(K74*N74)-L74","v":{"v":10229.3625,"d":"10229.4"}},1500,"Successful","2020-01-06",null,"H"]
[15,"2021-01-06",null,"GODREJCP JAN FUT","Buy",753.5,743,741,773,"Loss of Rs.12.5/-",-12.5,259.35,{"v":-12759.35,"d":"-12759.4"},1000,"Unsuccessful","2020-01-07",null,"N"]
[16,"2021-01-06",null,"BIOCON JAN FUT","Buy",462.5,456,456,475,"Loss of Rs.6.5/-",{"$f":"H76-F76","v":-6.5},{"$f":"(H76*N76)*0.035%","v":{"v":351.12000000000006,"d":"351.12"}},{"$f":"(K76*N76)-L76","v":{"v":-14651.12,"d":"-14651.1"}},2200,"Unsuccessful","2020-01-06",null,"N"]
[17,"2021-01-06",null,"COLPAL JAN FUT","Buy",1600.5,1583,1613.5,1640,"Profit of Rs.13/-",13,{"v":395.30750000000006,"d":"395.31"},{"v":8704.6925,"d":"8704.7"},700,"Successful","2020-01-07",null,"N"]
[18,"2021-01-07",null,"NIFTY JAN FUT ","Sell",14255,14370,14195,14000,"Profit of Rs.60/-",{"$f":"F78-H78","v":60},{"v":372.61875000000003,"d":"372.62"},{"v":4127.38125,"d":"4127.4"},75,"Successful","2020-01-07",null,"H"]
[19,"2021-01-07",null,"HINDUNILVR JAN FUT","Buy",2381,2345,2404.5,2450,"Profit of Rs.23.5/-",{"$f":"H79-F79","v":23.5},{"$f":"(H79*N79)*0.035%","v":{"v":252.47250000000003,"d":"252.47"}},{"$f":"(K79*N79)-L79","v":{"v":6797.5275,"d":"6797.5"}},300,"Successful","2020-01-07",null,"H"]
[20,"2021-01-08",null,"TVSMOTOR JAN FUT","Buy",506.5,497,512,525,"Profit of Rs.5.5/-",{"$f":"H80-F80","v":5.5},{"$f":"(H80*N80)*0.035%","v":{"v":268.8,"d":"268.80"}},{"$f":"(K80*N80)-L80","v":7981.2},1500,"Successful","2020-01-08",null,"N"]
[21,"2021-01-08",null,"NIFTY JAN FUT","Sell",14315,14410,14425,14050,"Loss of Rs.110/-",{"$f":"F81-H81","v":-110},{"v":378.65625000000006,"d":"378.66"},{"v":-8628.65625,"d":"-8628.7"},75,"Unsuccessful","2020-01-11",null,"H"]
[22,"2021-01-08",null,"CUMMINSIND JAN FUT","Buy",636,625,625,655,"Loss of Rs.12.5/-",{"$f":"H82-F82","v":-11},{"v":262.50000000000006,"d":"262.50"},-13462.5,1200,"Unsuccessful","2020-01-11",null,"N"]
[23,"2021-01-11",null,"ICICIPRULI JAN FUT","Buy",529.5,521,535.5,545,"Profit of Rs.6/-",{"$f":"H83-F83","v":6},{"$f":"(H83*N83)*0.035%","v":{"v":281.13750000000005,"d":"281.14"}},{"$f":"(K83*N83)-L83","v":{"v":8718.8625,"d":"8718.9"}},1500,"Successful","2020-01-11",null,"N"]
[24,"2021-01-11",null,"SBILIFE JAN FUT","Buy",937,920,947.5,970,"Profit of Rs.10.5/-",{"$f":"H84-F84","v":10.5},{"$f":"(H84*N84)*0.035%","v":{"v":248.71875000000003,"d":"248.72"}},{"$f":"(K84*N84)-L84","v":{"v":7626.28125,"d":"7626.3"}},750,"Successful","2020-01-11",null,"N"]
[25,"2021-01-11",null,"VOLTAS JAN FUT","Buy",907,895,917,"930-935","Profit of Rs.10/-",{"$f":"H85-F85","v":10},{"$f":"(H85*N85)*0.035%","v":{"v":320.95000000000005,"d":"320.95"}},{"$f":"(K85*N85)-L85","v":{"v":9679.05,"d":"9679.1"}},1000,"Successful","2020-01-11",null,"N"]
[26,"2021-01-11",null,"SBILIFE JAN FUT","Buy",937,920,948.5,970,"Profit of Rs.11.5/-",11.5,{"v":248.98125000000005,"d":"248.98"},{"v":8376.01875,"d":"8376.0"},750,"Successful","2020-01-13",null,"H"]
[27,"2021-01-11",null,"ICICIPRULI JAN FUT","Buy",526.5,518,518,544,"Loss of Rs.8.5/-",-8.5,{"v":271.95000000000005,"d":"271.95"},{"v":-13021.95,"d":"-13022.0"},1500,"Unsuccessful","2020-01-13",null,"N"]
[28,"2021-01-12",null,"SBIN JAN FUT","Buy",294,289,297.5,304,"Profit of Rs.3.5/-",{"$f":"H88-F88","v":3.5},{"$f":"(H88*N88)*0.035%","v":{"v":312.37500000000006,"d":"312.38"}},{"$f":"(K88*N88)-L88","v":{"v":10187.625,"d":"10187.6"}},3000,"Successful","2020-01-13",null,"H"]
[29,"2021-01-13",null,"HINDUNILVR JAN FUT","Buy","2375-2378",2335,null,"2440-2460","Open",{"$nulls":7},"N"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2021-01-05",null,"NIFTY 14100 PE 7-JAN","Buy",74,30,89,140,"Profit of Rs.15/-",{"$f":"H97-F97","v":15},{"v":100,"d":"100.00"},{"$f":"(K97*N97)-L97","v":1025},75,"Successful","2020-01-05",null,"N"]
[2,"2021-01-05",null,"NIFTY 14100 PE 7-JAN","Buy",61,30,30,120,"Loss of Rs.31/-",{"$f":"H98-F98","v":-31},{"v":100,"d":"100.00"},{"$f":"(K98*N98)-L98","v":{"v":-2425,"d":"-2425.0"}},75,"Unsuccessful","2020-01-06",null,"N"]
[3,"2021-01-07",null,"HINDUNILVR 2440 CE JAN","Buy",51,35,57,"70-75","Profit of Rs.6/-",{"$f":"H99-F99","v":6},{"v":100,"d":"100.00"},{"$f":"(K99*N99)-L99","v":1700},300,"Successful","2020-01-11",null,"N"]
[4,"2021-01-07",null,"NIFTY 14200 PE 7-JAN","Buy",17,null,33.5,50,"Profit of Rs.16.5/-",{"$f":"H100-F100","v":16.5},{"v":100,"d":"100.00"},{"$f":"(K100*N100)-L100","v":1137.5},75,"Successful","2020-01-07",null,"N"]
[5,"2021-01-11",null,"DABUR 550 CE JAN","Buy",13.25,9,15,"20-22","Profit of Rs.1.75/-",{"$f":"H101-F101","v":1.75},{"v":100,"d":"100.00"},{"$f":"(K101*N101)-L101","v":2000},1200,"Successful","2020-01-12",null,"H"]
[6,"2021-01-12",null,"HINDUNILVR  2440 CE JAN","Buy","43-45",29,null,70,"Open",{"$nulls":7},"N"]
[7,"2021-01-12",null,"DABUR 550 CE JAN","Buy","12-12.5",8,null,"20-22","Open",{"$nulls":7},"H"]
[8,"2021-01-12",null,"NIFTY 14450 PE 14-JAN","Buy",76.5,30,26,150,"Loss of Rs.50.5/-",{"$f":"H104-F104","v":-50.5},{"v":100,"d":"100.00"},{"$f":"(K104*N104)-L104","v":-3887.5},75,"Unsuccessful","2020-01-13",null,"H"]
[9,"2021-01-12",null,"SBIN  300 CE JAN","Buy",7.2,5.7,8.1,12,"Profit of Rs.0.9/-",{"$f":"H105-F105","v":0.8999999999999995},{"v":100,"d":"100.00"},{"$f":"(K105*N105)-L105","v":2599.999999999998},3000,"Successful","2020-01-12",null,"N"]
[10,"2021-01-13",null,"NIFTY 14600 PE 14-JAN","Buy",63.5,20,81,140,"Profit of Rs.17.5/-",{"$f":"H106-F106","v":17.5},{"v":100,"d":"100.00"},{"$f":"(K106*N106)-L106","v":1212.5},75,"Successful","2020-01-13",null,"N"]
[11,"2021-01-13",null,"HDFCBANK 1500 CE JAN","Buy","30-32",23,null,"40-45","Open",{"$nulls":7},"H"]
[12,"2021-01-13",null,"NIFTY 14500 CE 14-JAN ","Buy",51,18,68,100,"Profit of Rs.17/-",{"$f":"H108-F108","v":17},{"v":100,"d":"100.00"},{"$f":"(K108*N108)-L108","v":1175},75,"Successful","2020-01-13",null,"H"]
[]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2021-01-07",null,"SIS","Buy","420-428",385,null,"500-520","Open",{"$nulls":7},"H"]
[2,"2021-01-08",null,"MOLDTKPAC","Buy","310-320",283,null,"360-380","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":12}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H139-F139","v":{"v":18,"d":"18.00"}},{"$f":"K139/F139","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H171-F171","v":{"v":70,"d":"70.00"}},{"$f":"K171/F171","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H194-F194","v":{"v":20.5,"d":"20.50"}},{"$f":"K194/F194","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H195-F195","v":{"v":140,"d":"140.00"}},{"$f":"K195/F195","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H196-F196","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K196/F196","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H197-F197","v":{"v":16.5,"d":"16.50"}},{"$f":"K197/F197","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H198-F198","v":{"v":25.5,"d":"25.50"}},{"$f":"K198/F198","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H201-F201","v":{"v":10.5,"d":"10.50"}},{"$f":"K201/F201","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H209-F209","v":{"v":65,"d":"65.00"}},{"$f":"K209/F209","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K210/F210","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K212/F212","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K213/F213","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K214/F214","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H216-F216","v":{"v":98,"d":"98.00"}},{"$f":"K216/F216","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H217-F217","v":{"v":70,"d":"70.00"}},{"$f":"K217/F217","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H218-F218","v":{"v":58.5,"d":"58.50"}},{"$f":"K218/F218","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H220-F220","v":{"v":79.5,"d":"79.50"}},{"$f":"K220/F220","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H222-F222","v":{"v":117,"d":"117.00"}},{"$f":"K222/F222","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H224-F224","v":{"v":145,"d":"145.00"}},{"$f":"K224/F224","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H226-F226","v":{"v":64.5,"d":"64.50"}},{"$f":"K226/F226","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H236-F236","v":{"v":15,"d":"15.00"}},{"$f":"K236/F236","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H244-F244","v":{"v":152.5,"d":"152.50"}},{"$f":"K244/F244","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H245-F245","v":{"v":25,"d":"25.00"}},{"$f":"K245/F245","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H246-F246","v":{"v":-215,"d":"-215.00"}},{"$f":"K246/F246","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H249-F249","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K249/F249","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H250-F250","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K250/F250","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H251-F251","v":{"v":-210,"d":"-210.00"}},{"$f":"K251/F251","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H252-F252","v":{"v":42.5,"d":"42.50"}},{"$f":"K252/F252","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H254-F254","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K254/F254","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H256-F256","v":{"v":60,"d":"60.00"}},{"$f":"K256/F256","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H266-F266","v":-16.75},{"$f":"K266/F266","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H270-F270","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K270/F270","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H271-F271","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K271/F271","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H274-F274","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K274/F274","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H277-F277","v":{"v":-270,"d":"-270.00"}},{"$f":"K277/F277","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H281-F281","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K281/F281","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H282-F282","v":{"v":9,"d":"9.00"}},{"$f":"K282/F282","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H284-F284","v":{"v":60,"d":"60.00"}},{"$f":"K284/F284","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H285-F285","v":{"v":55.5,"d":"55.50"}},{"$f":"K285/F285","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H286-F286","v":{"v":235,"d":"235.00"}},{"$f":"K286/F286","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H288-F288","v":{"v":74,"d":"74.00"}},{"$f":"K288/F288","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H291-F291","v":{"v":18.5,"d":"18.50"}},{"$f":"K291/F291","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26",{"$nulls":3},"K"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open",{"$nulls":7},"K"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open",{"$nulls":7},"K"]
[156,"2020-11-05",null,"IEX","Accu",{"v":182.5,"d":"182.50"},null,{"v":221,"d":"221.00"},{"v":248,"d":"248.00"},"Part Profit of Rs.38.50/-",{"$f":"H294-F294","v":{"v":38.5,"d":"38.50"}},{"$f":"K294/F294","v":{"v":0.21095890410958903,"d":"21%"}},"Successful","2020-12-02",{"$nulls":3},"K"]
[157,"2020-11-05",null,"CCL","Accu","245-250",null,null,{"v":320,"d":"320.00"},"Open",{"$nulls":7},"K"]
[158,"2020-11-05",null,"POLYCAB","Accu",{"v":925,"d":"925.00"},null,1095,{"v":1093,"d":"1093.00"},"Profit of Rs.170/-",{"$f":"H296-F296","v":{"v":170,"d":"170.00"}},{"$f":"K296/F296","v":{"v":0.1837837837837838,"d":"18.38%"}},"Successful","2021-01-05",{"$nulls":3},"K"]
[159,"2020-11-05",null,"COCHINSHIP","Accu","330-335",null,null,{"v":406,"d":"406.00"},"Open",{"$nulls":7},"K"]
[160,"2020-11-06",null,"RITES","Accu","237.5-242.5",null,null,{"v":290,"d":"290.00"},"Open",{"$nulls":7},"K"]
[161,"2020-12-22",null,"MIDHANI","Accu","187-193",null,null,{"v":239,"d":"239.00"},"Open",{"$nulls":7},"K"]
[]
[]
[]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}