{"text_format":"3","workbook":"xlsx","n_sheets":12,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet1","Sheet3","Sheet4","Sheet5","Call Tracker (Currency)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-03-06"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":252,"n_cols":15,"rows_kept":252,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-03-06"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",24866.35,{"v":24818.149999999998,"d":"24818.15"},{"v":24731.299999999996,"d":"24731.30"},{"v":24596.249999999996,"d":"24596.25"},{"v":24509.399999999994,"d":"24509.40"},{"v":24953.199999999997,"d":"24953.20"},{"v":25040.049999999996,"d":"25040.05"},{"v":25175.1,"d":"25175.10"},24905,24683.1,1823440,{"v":3.1467992870189026E-3,"d":"0.31%"}]
[2,"Index","NIFTY",{"v":10365.6,"d":"10365.60"},{"v":10360.166666666666,"d":"10360.17"},{"v":10325.433333333332,"d":"10325.43"},{"v":10285.266666666666,"d":"10285.27"},{"v":10250.533333333333,"d":"10250.53"},{"v":10400.333333333332,"d":"10400.33"},{"v":10435.066666666666,"d":"10435.07"},{"v":10475.233333333332,"d":"10475.23"},10394.9,10320,24802200,{"v":0.028325149959420003,"d":"2.83%"}]
[3,"Index","NIFTYCPSE",{"v":2729.2,"d":"2729.20"},{"v":909.7333333333332,"d":"909.73"},{"v":1819.4666666666665,"d":"1819.47"},{"v":909.7333333333332,"d":"909.73"},{"v":1819.4666666666665,"d":"1819.47"},{"v":1819.4666666666665,"d":"1819.47"},{"v":909.7333333333332,"d":"909.73"},{"v":1819.4666666666665,"d":"1819.47"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3662.6,"d":"3662.60"},{"v":1220.8666666666666,"d":"1220.87"},{"v":2441.733333333333,"d":"2441.73"},{"v":1220.8666666666666,"d":"1220.87"},{"v":2441.733333333333,"d":"2441.73"},{"v":2441.733333333333,"d":"2441.73"},{"v":1220.8666666666666,"d":"1220.87"},{"v":2441.733333333333,"d":"2441.73"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":12874,"d":"12874.00"},{"v":12825.333333333334,"d":"12825.33"},{"v":12751.666666666668,"d":"12751.67"},{"v":12629.333333333334,"d":"12629.33"},{"v":12555.666666666668,"d":"12555.67"},{"v":12947.666666666668,"d":"12947.67"},{"v":13021.333333333336,"d":"13021.33"},{"v":13143.666666666668,"d":"13143.67"},12899,12703,40650,{"v":-0.019300361881785282,"d":"-1.93%"}]
[6,"Index","NIFTYMID50",{"v":5588,"d":"5588.00"},{"v":1862.6666666666667,"d":"1862.67"},{"v":3725.3333333333335,"d":"3725.33"},{"v":1862.6666666666667,"d":"1862.67"},{"v":3725.3333333333335,"d":"3725.33"},{"v":3725.3333333333335,"d":"3725.33"},{"v":1862.6666666666667,"d":"1862.67"},{"v":3725.3333333333335,"d":"3725.33"},0,0,513600,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",{"v":4378.2,"d":"4378.20"},{"v":1459.3999999999999,"d":"1459.40"},{"v":2918.7999999999997,"d":"2918.80"},{"v":1459.3999999999999,"d":"1459.40"},{"v":2918.7999999999997,"d":"2918.80"},{"v":2918.7999999999997,"d":"2918.80"},{"v":1459.3999999999999,"d":"1459.40"},{"v":2918.7999999999997,"d":"2918.80"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1603.65,{"v":1608.5,"d":"1608.50"},{"v":1587.8,"d":"1587.80"},1571.95,1551.25,1624.35,{"v":1645.0499999999997,"d":"1645.05"},{"v":1660.8999999999999,"d":"1660.90"},1629.2,1592.65,1334800,{"v":5.9970014992503744E-4,"d":"0.06%"}]
[9,"Others","ADANIENT",201.95,200.75,{"v":198.2,"d":"198.20"},194.45,{"v":191.89999999999998,"d":"191.90"},{"v":204.5,"d":"204.50"},207.05,{"v":210.8,"d":"210.80"},203.3,197,16160000,{"v":-0.007858546168958742,"d":"-0.79%"}]
[10,"Others","ADANIPORTS",405.75,{"v":406.2,"d":"406.20"},{"v":400.9,"d":"400.90"},396.05,390.75,{"v":411.04999999999995,"d":"411.05"},416.35,{"v":421.19999999999993,"d":"421.20"},411.5,401.35,12062500,{"v":-0.006179196704428424,"d":"-0.62%"}]
[11,"Power","ADANIPOWER",{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},{"v":30.2,"d":"30.20"},{"v":29.4,"d":"29.40"},{"v":28.599999999999998,"d":"28.60"},{"v":31.8,"d":"31.80"},{"v":32.599999999999994,"d":"32.60"},{"v":33.400000000000006,"d":"33.40"},31.8,30.2,103660000,{"v":0.004846839860411012,"d":"0.48%"}]
[12,"Pharma","AJANTPHARM",{"v":1361.7,"d":"1361.70"},1367.75,1344.95,{"v":1328.2,"d":"1328.20"},{"v":1305.4,"d":"1305.40"},{"v":1384.5,"d":"1384.50"},{"v":1407.3000000000002,"d":"1407.30"},1424.05,1390.55,1351,677000,{"v":-0.027298850574712645,"d":"-2.73%"}]
[13,"Banking","ALBK",50.55,50.85,{"v":49.900000000000006,"d":"49.90"},{"v":49.25000000000001,"d":"49.25"},{"v":48.30000000000001,"d":"48.30"},{"v":51.5,"d":"51.50"},52.45,{"v":53.099999999999994,"d":"53.10"},51.8,50.2,17450000,{"v":0.024061032863849766,"d":"2.41%"}]
[14,"Automobile","AMARAJABAT",{"v":803.5,"d":"803.50"},{"v":806.2000000000002,"d":"806.20"},{"v":794.0000000000003,"d":"794.00"},{"v":784.5000000000002,"d":"784.50"},{"v":772.3000000000004,"d":"772.30"},{"v":815.7000000000003,"d":"815.70"},{"v":827.9000000000001,"d":"827.90"},{"v":837.4000000000002,"d":"837.40"},818.4,796.7,1326500,{"v":0.004772004241781549,"d":"0.48%"}]
[15,"Cement","AMBUJACEM",247.25,{"v":248.23333333333335,"d":"248.23"},{"v":243.9666666666667,"d":"243.97"},{"v":240.68333333333334,"d":"240.68"},{"v":236.41666666666669,"d":"236.42"},{"v":251.5166666666667,"d":"251.52"},{"v":255.78333333333336,"d":"255.78"},{"v":259.0666666666667,"d":"259.07"},252.5,244.95,12355000,{"v":0.031087001877738368,"d":"3.11%"}]
[16,"Banking","ANDHRABANK",{"v":44.4,"d":"44.40"},{"v":44.70000000000001,"d":"44.70"},{"v":43.90000000000002,"d":"43.90"},{"v":43.40000000000001,"d":"43.40"},{"v":42.60000000000002,"d":"42.60"},{"v":45.20000000000002,"d":"45.20"},{"v":46.000000000000014,"d":"46.00"},{"v":46.500000000000014,"d":"46.50"},45.5,44.2,24960000,{"v":0.043914680050188205,"d":"4.39%"}]
[17,"Others","APOLLOHOSP",1166.55,{"v":1174.0166666666667,"d":"1174.02"},{"v":1152.8333333333333,"d":"1152.83"},{"v":1139.1166666666666,"d":"1139.12"},{"v":1117.9333333333332,"d":"1117.93"},{"v":1187.7333333333333,"d":"1187.73"},{"v":1208.9166666666667,"d":"1208.92"},{"v":1222.6333333333334,"d":"1222.63"},1195.2,1160.3,899000,{"v":0.03452243958573072,"d":"3.45%"}]
[18,"Automobile","APOLLOTYRE",260.25,{"v":262.1666666666667,"d":"262.17"},{"v":256.28333333333336,"d":"256.28"},{"v":252.31666666666666,"d":"252.32"},{"v":246.43333333333334,"d":"246.43"},{"v":266.1333333333334,"d":"266.13"},{"v":272.0166666666667,"d":"272.02"},{"v":275.9833333333334,"d":"275.98"},268.05,258.2,13335000,{"v":1.1261261261261261E-3,"d":"0.11%"}]
[19,"Textile","ARVIND",403.35,{"v":406.0833333333333,"d":"406.08"},{"v":395.8166666666666,"d":"395.82"},{"v":388.2833333333333,"d":"388.28"},{"v":378.0166666666666,"d":"378.02"},{"v":413.6166666666666,"d":"413.62"},{"v":423.8833333333334,"d":"423.88"},{"v":431.41666666666663,"d":"431.42"},416.35,398.55,5702000,{"v":0.018214285714285714,"d":"1.82%"}]
[20,"Automobile","ASHOKLEY",{"v":140.7,"d":"140.70"},{"v":140.23333333333332,"d":"140.23"},{"v":139.16666666666663,"d":"139.17"},{"v":137.6333333333333,"d":"137.63"},{"v":136.5666666666666,"d":"136.57"},{"v":141.76666666666665,"d":"141.77"},{"v":142.83333333333331,"d":"142.83"},{"v":144.36666666666667,"d":"144.37"},141.3,138.7,57197000,{"v":0.017179136063737086,"d":"1.72%"}]
[21,"FMCG","ASIANPAINT",1107.25,{"v":1107.8999999999999,"d":"1107.90"},{"v":1100.0499999999997,"d":"1100.05"},1092.85,{"v":1084.9999999999998,"d":"1085.00"},{"v":1115.0999999999997,"d":"1115.10"},{"v":1122.9499999999996,"d":"1122.95"},{"v":1130.1499999999996,"d":"1130.15"},1115.75,1100.7,3990600,{"v":0.014181152790484904,"d":"1.42%"}]
[22,"Pharma","AUROPHARMA",{"v":603.6,"d":"603.60"},{"v":606.5666666666666,"d":"606.57"},{"v":588.1333333333332,"d":"588.13"},{"v":572.6666666666666,"d":"572.67"},{"v":554.2333333333332,"d":"554.23"},{"v":622.0333333333332,"d":"622.03"},{"v":640.4666666666666,"d":"640.47"},{"v":655.9333333333332,"d":"655.93"},625,591.1,23705600,{"v":-0.005136813832466006,"d":"-0.51%"}]
[23,"Banking","AXISBANK",524.25,524.75,{"v":520.2,"d":"520.20"},{"v":516.1500000000001,"d":"516.15"},{"v":511.60000000000014,"d":"511.60"},{"v":528.8,"d":"528.80"},{"v":533.3499999999999,"d":"533.35"},{"v":537.3999999999999,"d":"537.40"},529.3,520.7,45039600,{"v":0.028893335891883,"d":"2.89%"}]
[24,"Automobile","BAJAJ-AUTO",2951.85,{"v":2971.9500000000003,"d":"2971.95"},{"v":2921.9000000000005,"d":"2921.90"},{"v":2891.9500000000003,"d":"2891.95"},{"v":2841.9000000000005,"d":"2841.90"},{"v":3001.9000000000005,"d":"3001.90"},{"v":3051.9500000000007,"d":"3051.95"},{"v":3081.9000000000005,"d":"3081.90"},3022,2942,2234000,{"v":0.026300677615711497,"d":"2.63%"}]
[25,"Others","BAJAJFINSV",{"v":5050.4,"d":"5050.40"},{"v":5031.8,"d":"5031.80"},{"v":4983.6,"d":"4983.60"},{"v":4916.8,"d":"4916.80"},{"v":4868.6,"d":"4868.60"},{"v":5098.6,"d":"5098.60"},{"v":5146.799999999999,"d":"5146.80"},{"v":5213.6,"d":"5213.60"},5080,4965,742000,{"v":1.6849199663016007E-4,"d":"0.02%"}]
[26,"Finance","BAJFINANCE",{"v":1642,"d":"1642.00"},{"v":1641.8333333333333,"d":"1641.83"},{"v":1626.4166666666665,"d":"1626.42"},{"v":1610.8333333333333,"d":"1610.83"},{"v":1595.4166666666665,"d":"1595.42"},{"v":1657.4166666666665,"d":"1657.42"},{"v":1672.833333333333,"d":"1672.83"},{"v":1688.4166666666665,"d":"1688.42"},1657.25,1626.25,5768000,{"v":0.014778325123152709,"d":"1.48%"}]
[27,"Others","BALKRISIND",{"v":1038.4,"d":"1038.40"},{"v":1047.2333333333333,"d":"1047.23"},{"v":1026.2166666666667,"d":"1026.22"},{"v":1014.0333333333333,"d":"1014.03"},{"v":993.0166666666667,"d":"993.02"},{"v":1059.4166666666667,"d":"1059.42"},{"v":1080.4333333333336,"d":"1080.43"},{"v":1092.6166666666668,"d":"1092.62"},1068.25,1035.05,1158400,{"v":0.002770083102493075,"d":"0.28%"}]
[28,"Others","BALRAMCHIN",108.05,{"v":109.90000000000002,"d":"109.90"},{"v":104.05000000000004,"d":"104.05"},{"v":100.05000000000003,"d":"100.05"},{"v":94.20000000000005,"d":"94.20"},{"v":113.90000000000003,"d":"113.90"},{"v":119.75000000000003,"d":"119.75"},{"v":123.75000000000003,"d":"123.75"},115.75,105.9,17398500,{"v":-0.008180367118914605,"d":"-0.82%"}]
[29,"Banking","BANKBARODA",139.15,{"v":138.71666666666667,"d":"138.72"},{"v":137.18333333333334,"d":"137.18"},{"v":135.21666666666667,"d":"135.22"},{"v":133.68333333333334,"d":"133.68"},{"v":140.68333333333334,"d":"140.68"},{"v":142.2166666666667,"d":"142.22"},{"v":144.18333333333334,"d":"144.18"},140.25,136.75,64860000,{"v":-0.011159897548481523,"d":"-1.12%"}]
[30,"Banking","BANKINDIA",111.05,{"v":111.88333333333333,"d":"111.88"},{"v":109.21666666666665,"d":"109.22"},{"v":107.38333333333333,"d":"107.38"},{"v":104.71666666666665,"d":"104.72"},{"v":113.71666666666665,"d":"113.72"},{"v":116.38333333333334,"d":"116.38"},{"v":118.21666666666665,"d":"118.22"},114.55,110.05,25626000,{"v":0.051193699237016985,"d":"5.12%"}]
[31,"FMCG","BATAINDIA",{"v":720,"d":"720.00"},{"v":722.0166666666668,"d":"722.02"},{"v":716.0333333333335,"d":"716.03"},{"v":712.0666666666667,"d":"712.07"},{"v":706.0833333333335,"d":"706.08"},{"v":725.9833333333336,"d":"725.98"},{"v":731.9666666666669,"d":"731.97"},{"v":735.9333333333336,"d":"735.93"},728,718.05,2070200,{"v":3.1982942430703624E-3,"d":"0.32%"}]
[32,"Capital_Goods","BEL",{"v":156.1,"d":"156.10"},{"v":155.06666666666666,"d":"155.07"},{"v":152.48333333333332,"d":"152.48"},{"v":148.86666666666665,"d":"148.87"},{"v":146.2833333333333,"d":"146.28"},{"v":158.68333333333334,"d":"158.68"},{"v":161.2666666666667,"d":"161.27"},{"v":164.88333333333335,"d":"164.88"},157.65,151.45,24284700,{"v":-0.011883182275931522,"d":"-1.19%"}]
[33,"Infrastructure","BEML",1359.35,{"v":1331.3833333333334,"d":"1331.38"},{"v":1237.0666666666668,"d":"1237.07"},{"v":1114.7833333333333,"d":"1114.78"},{"v":1020.4666666666667,"d":"1020.47"},{"v":1453.666666666667,"d":"1453.67"},{"v":1547.9833333333336,"d":"1547.98"},{"v":1670.266666666667,"d":"1670.27"},1425.7,1209.1,2198100,{"v":0.0924407335619502,"d":"9.24%"}]
[34,"Others","BERGEPAINT",{"v":243,"d":"243.00"},{"v":243.03333333333333,"d":"243.03"},{"v":240.51666666666665,"d":"240.52"},{"v":238.03333333333333,"d":"238.03"},{"v":235.51666666666665,"d":"235.52"},{"v":245.51666666666665,"d":"245.52"},{"v":248.03333333333336,"d":"248.03"},{"v":250.51666666666665,"d":"250.52"},245.55,240.55,1267200,{"v":-0.012006861063464836,"d":"-1.20%"}]
[35,"Finance","BHARATFIN",1032.65,{"v":1030.7333333333333,"d":"1030.73"},{"v":1023.8166666666666,"d":"1023.82"},{"v":1014.9833333333332,"d":"1014.98"},{"v":1008.0666666666665,"d":"1008.07"},{"v":1039.5666666666666,"d":"1039.57"},{"v":1046.4833333333331,"d":"1046.48"},{"v":1055.3166666666668,"d":"1055.32"},1037.65,1021.9,5259000,{"v":-0.007173872003020577,"d":"-0.72%"}]
[36,"Automobile","BHARATFORG",{"v":766.1,"d":"766.10"},769.35,756.75,{"v":747.4,"d":"747.40"},{"v":734.8,"d":"734.80"},{"v":778.7,"d":"778.70"},{"v":791.3000000000002,"d":"791.30"},{"v":800.6500000000001,"d":"800.65"},781.95,760,6692400,{"v":-0.028566451837658945,"d":"-2.86%"}]
[37,"Telecom","BHARTIARTL",423.25,{"v":423.4666666666667,"d":"423.47"},{"v":418.83333333333337,"d":"418.83"},{"v":414.4166666666667,"d":"414.42"},{"v":409.78333333333336,"d":"409.78"},{"v":427.8833333333334,"d":"427.88"},{"v":432.5166666666667,"d":"432.52"},{"v":436.9333333333334,"d":"436.93"},428.1,419.05,58743500,{"v":0.006759315910613874,"d":"0.68%"}]
[38,"Capital_Goods","BHEL",90.85,{"v":90.83333333333333,"d":"90.83"},{"v":90.06666666666666,"d":"90.07"},{"v":89.28333333333333,"d":"89.28"},{"v":88.51666666666667,"d":"88.52"},{"v":91.61666666666666,"d":"91.62"},{"v":92.38333333333334,"d":"92.38"},{"v":93.16666666666666,"d":"93.17"},91.6,90.05,48367500,{"v":0.014791502753737215,"d":"1.48%"}]
[39,"Pharma","BIOCON",623.05,{"v":623.0166666666665,"d":"623.02"},{"v":617.1333333333331,"d":"617.13"},{"v":611.2166666666666,"d":"611.22"},{"v":605.3333333333331,"d":"605.33"},{"v":628.933333333333,"d":"628.93"},{"v":634.8166666666665,"d":"634.82"},{"v":640.733333333333,"d":"640.73"},628.9,617.1,7381800,{"v":-0.01819487670576969,"d":"-1.82%"}]
[40,"Automobile","BOSCHLTD",18308.65,{"v":18410.283333333336,"d":"18410.28"},{"v":18150.41666666667,"d":"18150.42"},{"v":17992.183333333334,"d":"17992.18"},{"v":17732.31666666667,"d":"17732.32"},{"v":18568.516666666674,"d":"18568.52"},{"v":18828.383333333335,"d":"18828.38"},{"v":18986.616666666676,"d":"18986.62"},18670.15,18252.05,140625,{"v":0.016076589595375723,"d":"1.61%"}]
[41,"Oil_Gas","BPCL",{"v":433.3,"d":"433.30"},{"v":436.0333333333333,"d":"436.03"},{"v":429.91666666666663,"d":"429.92"},{"v":426.5333333333333,"d":"426.53"},{"v":420.41666666666663,"d":"420.42"},{"v":439.41666666666663,"d":"439.42"},{"v":445.5333333333333,"d":"445.53"},{"v":448.91666666666663,"d":"448.92"},442.15,432.65,10042200,{"v":-0.008177777777777779,"d":"-0.82%"}]
[42,"FMCG","BRITANNIA",4925.05,{"v":4934.383333333333,"d":"4934.38"},{"v":4898.766666666666,"d":"4898.77"},{"v":4872.483333333334,"d":"4872.48"},{"v":4836.866666666667,"d":"4836.87"},{"v":4960.666666666666,"d":"4960.67"},{"v":4996.283333333333,"d":"4996.28"},{"v":5022.566666666666,"d":"5022.57"},4970,4908.1,875200,{"v":4.5724737082761773E-4,"d":"0.05%"}]
[43,"Pharma","CADILAHC",393.55,{"v":395.7833333333333,"d":"395.78"},{"v":386.2666666666666,"d":"386.27"},{"v":378.9833333333333,"d":"378.98"},{"v":369.4666666666666,"d":"369.47"},{"v":403.0666666666666,"d":"403.07"},{"v":412.58333333333326,"d":"412.58"},{"v":419.8666666666666,"d":"419.87"},405.3,388.5,6195200,{"v":0.05417914511298666,"d":"5.42%"}]
[44,"Banking","CANBK",281.75,{"v":283.8833333333334,"d":"283.88"},{"v":277.5666666666668,"d":"277.57"},{"v":273.3833333333334,"d":"273.38"},{"v":267.0666666666668,"d":"267.07"},{"v":288.0666666666668,"d":"288.07"},{"v":294.3833333333334,"d":"294.38"},{"v":298.5666666666668,"d":"298.57"},290.2,279.7,13265600,{"v":0.03353278484168536,"d":"3.35%"}]
[45,"Others","CANFINHOME",{"v":548.3,"d":"548.30"},{"v":544.5333333333333,"d":"544.53"},{"v":535.3666666666666,"d":"535.37"},{"v":522.4333333333333,"d":"522.43"},{"v":513.2666666666665,"d":"513.27"},{"v":557.4666666666666,"d":"557.47"},{"v":566.6333333333333,"d":"566.63"},{"v":579.5666666666666,"d":"579.57"},553.7,531.6,5016250,{"v":-4.712301587301587E-3,"d":"-0.47%"}]
[46,"Finance","CAPF",{"v":660.1,"d":"660.10"},{"v":660.4166666666666,"d":"660.42"},{"v":650.7333333333332,"d":"650.73"},{"v":641.3666666666666,"d":"641.37"},{"v":631.6833333333332,"d":"631.68"},{"v":669.7833333333333,"d":"669.78"},{"v":679.4666666666667,"d":"679.47"},{"v":688.8333333333334,"d":"688.83"},670.1,651.05,7292000,{"v":-2.080140135756514E-3,"d":"-0.21%"}]
[47,"Oil_Gas","CASTROLIND",{"v":200.9,"d":"200.90"},{"v":200.10000000000002,"d":"200.10"},{"v":197.90000000000003,"d":"197.90"},{"v":194.9,"d":"194.90"},{"v":192.70000000000002,"d":"192.70"},{"v":203.10000000000005,"d":"203.10"},{"v":205.30000000000004,"d":"205.30"},{"v":208.30000000000007,"d":"208.30"},202.3,197.1,13028400,{"v":-0.029209263509284374,"d":"-2.92%"}]
[48,"Automobile","CEATLTD",1577.65,{"v":1581.8833333333332,"d":"1581.88"},{"v":1561.7666666666664,"d":"1561.77"},{"v":1545.8833333333332,"d":"1545.88"},{"v":1525.7666666666664,"d":"1525.77"},{"v":1597.7666666666664,"d":"1597.77"},{"v":1617.8833333333332,"d":"1617.88"},{"v":1633.7666666666664,"d":"1633.77"},1602,1566,1024450,{"v":-0.013481631277384564,"d":"-1.35%"}]
[49,"Textile","CENTURYTEX",1208.85,{"v":1210.6499999999999,"d":"1210.65"},{"v":1199.1999999999998,"d":"1199.20"},1189.55,{"v":1178.1,"d":"1178.10"},{"v":1220.2999999999997,"d":"1220.30"},1231.75,{"v":1241.3999999999996,"d":"1241.40"},1222.1,1201,6298050,{"v":0.005708765150184437,"d":"0.57%"}]
[50,"Power","CESC",{"v":986.1,"d":"986.10"},985.15,973.75,{"v":961.4,"d":"961.40"},{"v":950,"d":"950.00"},{"v":997.5,"d":"997.50"},{"v":1008.8999999999999,"d":"1008.90"},1021.25,996.55,972.8,6215000,{"v":-0.009640666082383873,"d":"-0.96%"}]
[51,"Power","CGPOWER",80.55,{"v":80.71666666666667,"d":"80.72"},{"v":79.23333333333333,"d":"79.23"},{"v":77.91666666666667,"d":"77.92"},{"v":76.43333333333334,"d":"76.43"},{"v":82.03333333333333,"d":"82.03"},{"v":83.51666666666668,"d":"83.52"},{"v":84.83333333333333,"d":"84.83"},82.2,79.4,23328000,{"v":0.013555787278415016,"d":"1.36%"}]
[52,"Others","CHENNPETRO",357.05,{"v":356.68333333333334,"d":"356.68"},{"v":353.3666666666667,"d":"353.37"},{"v":349.68333333333334,"d":"349.68"},{"v":346.3666666666667,"d":"346.37"},{"v":360.3666666666667,"d":"360.37"},{"v":363.6833333333334,"d":"363.68"},{"v":367.3666666666667,"d":"367.37"},360,353,2661000,{"v":-5.6338028169014088E-4,"d":"-0.06%"}]
[53,"Others","CHOLAFIN",{"v":1454.4,"d":"1454.40"},{"v":1453.3333333333333,"d":"1453.33"},{"v":1431.6666666666665,"d":"1431.67"},{"v":1408.9333333333332,"d":"1408.93"},{"v":1387.2666666666664,"d":"1387.27"},{"v":1476.0666666666666,"d":"1476.07"},{"v":1497.7333333333331,"d":"1497.73"},{"v":1520.4666666666667,"d":"1520.47"},1475,1430.6,510000,{"v":-0.007782101167315175,"d":"-0.78%"}]
[54,"Pharma","CIPLA",582.25,{"v":582.6666666666666,"d":"582.67"},{"v":578.9833333333332,"d":"578.98"},{"v":575.7166666666666,"d":"575.72"},{"v":572.0333333333332,"d":"572.03"},{"v":585.9333333333333,"d":"585.93"},{"v":589.6166666666667,"d":"589.62"},{"v":592.8833333333333,"d":"592.88"},586.35,579.4,9219000,{"v":0.00875369296421928,"d":"0.88%"}]
[55,"Others","COALINDIA",285.65,{"v":285.9833333333333,"d":"285.98"},{"v":283.2666666666666,"d":"283.27"},{"v":280.8833333333333,"d":"280.88"},{"v":278.16666666666663,"d":"278.17"},{"v":288.36666666666656,"d":"288.37"},{"v":291.08333333333326,"d":"291.08"},{"v":293.4666666666665,"d":"293.47"},288.7,283.6,15560600,{"v":0.013759495485165543,"d":"1.38%"}]
[56,"FMCG","COLPAL",{"v":1045.6,"d":"1045.60"},{"v":1047.4666666666665,"d":"1047.47"},{"v":1039.933333333333,"d":"1039.93"},{"v":1034.2666666666664,"d":"1034.27"},{"v":1026.733333333333,"d":"1026.73"},{"v":1053.133333333333,"d":"1053.13"},{"v":1060.6666666666663,"d":"1060.67"},{"v":1066.333333333333,"d":"1066.33"},1055,1041.8,1164100,{"v":1.8072289156626507E-3,"d":"0.18%"}]
[57,"Others","CONCOR",{"v":1287.7,"d":"1287.70"},{"v":1293.2666666666667,"d":"1293.27"},{"v":1274.4833333333333,"d":"1274.48"},{"v":1261.2666666666667,"d":"1261.27"},{"v":1242.4833333333333,"d":"1242.48"},{"v":1306.4833333333333,"d":"1306.48"},{"v":1325.2666666666667,"d":"1325.27"},{"v":1338.4833333333333,"d":"1338.48"},1312.05,1280.05,973750,{"v":0.04986522911051213,"d":"4.99%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":801.1,"d":"801.10"},802.75,{"v":795.5,"d":"795.50"},{"v":789.9,"d":"789.90"},782.65,808.35,{"v":815.6,"d":"815.60"},{"v":821.2,"d":"821.20"},810,797.15,652200,{"v":0.005550416281221091,"d":"0.56%"}]
[59,"FMCG","DABUR",326.65,{"v":326.04999999999995,"d":"326.05"},{"v":323.6499999999999,"d":"323.65"},320.65,{"v":318.24999999999994,"d":"318.25"},{"v":329.0499999999999,"d":"329.05"},331.45,{"v":334.4499999999999,"d":"334.45"},328.45,323.05,13045000,{"v":3.0757400999615533E-3,"d":"0.31%"}]
[60,"Cement","DALMIABHA",2671.85,{"v":2696.1666666666665,"d":"2696.17"},{"v":2637.383333333333,"d":"2637.38"},{"v":2602.9166666666665,"d":"2602.92"},{"v":2544.133333333333,"d":"2544.13"},{"v":2730.633333333333,"d":"2730.63"},{"v":2789.416666666667,"d":"2789.42"},{"v":2823.883333333333,"d":"2823.88"},2754.95,2661.7,891900,{"v":0.004391891891891892,"d":"0.44%"}]
[61,"Banking","DCBBANK",163.75,{"v":163.13333333333333,"d":"163.13"},{"v":161.86666666666665,"d":"161.87"},{"v":159.98333333333332,"d":"159.98"},{"v":158.71666666666664,"d":"158.72"},{"v":165.01666666666665,"d":"165.02"},{"v":166.2833333333333,"d":"166.28"},{"v":168.16666666666666,"d":"168.17"},164.4,161.25,5643000,{"v":-0.024883359253499222,"d":"-2.49%"}]
[62,"Finance","DHFL",{"v":532.6,"d":"532.60"},{"v":531.9833333333332,"d":"531.98"},{"v":525.9666666666665,"d":"525.97"},{"v":519.3333333333333,"d":"519.33"},{"v":513.3166666666665,"d":"513.32"},{"v":538.6166666666664,"d":"538.62"},{"v":544.6333333333331,"d":"544.63"},{"v":551.2666666666664,"d":"551.27"},538,525.35,29901000,{"v":-0.007666268418956591,"d":"-0.77%"}]
[63,"Media","DISHTV",{"v":70.6,"d":"70.60"},{"v":70.89999999999999,"d":"70.90"},{"v":69.79999999999998,"d":"69.80"},{"v":68.99999999999999,"d":"69.00"},{"v":67.89999999999998,"d":"67.90"},{"v":71.69999999999999,"d":"71.70"},{"v":72.79999999999998,"d":"72.80"},{"v":73.6,"d":"73.60"},72,70.1,51478000,{"v":0.01968940654464781,"d":"1.97%"}]
[64,"Pharma","DIVISLAB",{"v":1013,"d":"1013.00"},{"v":1014.5166666666668,"d":"1014.52"},{"v":1006.6333333333336,"d":"1006.63"},{"v":1000.2666666666668,"d":"1000.27"},{"v":992.3833333333336,"d":"992.38"},{"v":1020.8833333333336,"d":"1020.88"},{"v":1028.7666666666669,"d":"1028.77"},{"v":1035.1333333333337,"d":"1035.13"},1022.4,1008.15,2115200,{"v":0.008390541571319604,"d":"0.84%"}]
[65,"Realty","DLF",{"v":223.9,"d":"223.90"},{"v":223.29999999999998,"d":"223.30"},{"v":220.99999999999997,"d":"221.00"},{"v":218.1,"d":"218.10"},{"v":215.79999999999998,"d":"215.80"},{"v":226.19999999999996,"d":"226.20"},{"v":228.49999999999997,"d":"228.50"},{"v":231.39999999999995,"d":"231.40"},225.6,220.4,47995000,{"v":0.012232415902140673,"d":"1.22%"}]
[66,"Pharma","DRREDDY",2190.65,{"v":2204.3,"d":"2204.30"},2168.05,2145.45,{"v":2109.2,"d":"2109.20"},{"v":2226.9000000000005,"d":"2226.90"},{"v":2263.1500000000005,"d":"2263.15"},{"v":2285.750000000001,"d":"2285.75"},2240.55,2181.7,4067250,{"v":1.1076241462063873E-3,"d":"0.11%"}]
[67,"Automobile","EICHERMOT",27570.05,{"v":27635.100000000002,"d":"27635.10"},{"v":27404.200000000004,"d":"27404.20"},{"v":27238.350000000002,"d":"27238.35"},{"v":27007.450000000004,"d":"27007.45"},{"v":27800.950000000004,"d":"27800.95"},{"v":28031.850000000006,"d":"28031.85"},{"v":28197.700000000004,"d":"28197.70"},27866,27469.25,228450,{"v":-0.024759871931696906,"d":"-2.48%"}]
[68,"Infrastructure","ENGINERSIN",166.45,{"v":167.21666666666667,"d":"167.22"},{"v":164.33333333333334,"d":"164.33"},{"v":162.21666666666667,"d":"162.22"},{"v":159.33333333333334,"d":"159.33"},{"v":169.33333333333334,"d":"169.33"},{"v":172.21666666666667,"d":"172.22"},{"v":174.33333333333334,"d":"174.33"},170.1,165.1,8729000,{"v":0.027182866556836903,"d":"2.72%"}]
[69,"Finance","EQUITAS",{"v":145.6,"d":"145.60"},{"v":145.53333333333333,"d":"145.53"},{"v":143.41666666666666,"d":"143.42"},{"v":141.23333333333332,"d":"141.23"},{"v":139.11666666666665,"d":"139.12"},{"v":147.71666666666667,"d":"147.72"},{"v":149.83333333333334,"d":"149.83"},{"v":152.01666666666668,"d":"152.02"},147.65,143.35,19872000,{"v":-0.009885204081632654,"d":"-0.99%"}]
[70,"Automobile","ESCORTS",{"v":875.6,"d":"875.60"},{"v":877.2333333333332,"d":"877.23"},{"v":867.0666666666665,"d":"867.07"},{"v":858.5333333333333,"d":"858.53"},{"v":848.3666666666666,"d":"848.37"},{"v":885.7666666666664,"d":"885.77"},{"v":895.9333333333332,"d":"895.93"},{"v":904.4666666666664,"d":"904.47"},887.4,868.7,2933700,{"v":-0.011856243052982586,"d":"-1.19%"}]
[71,"Automobile","EXIDEIND",207.05,{"v":206.98333333333335,"d":"206.98"},{"v":205.3666666666667,"d":"205.37"},{"v":203.68333333333337,"d":"203.68"},{"v":202.06666666666672,"d":"202.07"},{"v":208.66666666666669,"d":"208.67"},{"v":210.28333333333336,"d":"210.28"},{"v":211.96666666666667,"d":"211.97"},208.6,205.3,12392000,{"v":-0.022712933753943218,"d":"-2.27%"}]
[72,"Banking","FEDERALBNK",{"v":93,"d":"93.00"},{"v":93.31666666666666,"d":"93.32"},{"v":91.73333333333332,"d":"91.73"},{"v":90.46666666666665,"d":"90.47"},{"v":88.88333333333331,"d":"88.88"},{"v":94.58333333333333,"d":"94.58"},{"v":96.16666666666667,"d":"96.17"},{"v":97.43333333333334,"d":"97.43"},94.9,92.05,71461500,{"v":-0.009000076271832812,"d":"-0.90%"}]
[73,"Others","FORTIS",{"v":163.2,"d":"163.20"},{"v":161.04999999999998,"d":"161.05"},{"v":154.74999999999997,"d":"154.75"},{"v":146.29999999999998,"d":"146.30"},{"v":139.99999999999997,"d":"140.00"},{"v":169.49999999999997,"d":"169.50"},{"v":175.79999999999998,"d":"175.80"},{"v":184.24999999999997,"d":"184.25"},167.35,152.6,43984500,{"v":-0.14614757439869547,"d":"-14.61%"}]
[74,"Oil_Gas","GAIL",{"v":444.5,"d":"444.50"},446.75,439.95,{"v":435.4,"d":"435.40"},{"v":428.59999999999997,"d":"428.60"},{"v":451.3,"d":"451.30"},{"v":458.09999999999997,"d":"458.10"},{"v":462.65000000000003,"d":"462.65"},453.55,442.2,12262000,{"v":0.022003667277879647,"d":"2.20%"}]
[75,"Pharma","GLENMARK",{"v":553.3,"d":"553.30"},549.05,{"v":542.4499999999999,"d":"542.45"},{"v":531.6,"d":"531.60"},{"v":525,"d":"525.00"},{"v":559.8999999999999,"d":"559.90"},{"v":566.4999999999998,"d":"566.50"},{"v":577.3499999999998,"d":"577.35"},555.65,538.2,6277500,{"v":-0.06538925365134664,"d":"-6.54%"}]
[76,"Infrastructure","GMRINFRA",{"v":18.6,"d":"18.60"},{"v":18.533333333333335,"d":"18.53"},{"v":18.16666666666667,"d":"18.17"},{"v":17.733333333333338,"d":"17.73"},{"v":17.366666666666674,"d":"17.37"},{"v":18.96666666666667,"d":"18.97"},{"v":19.333333333333336,"d":"19.33"},{"v":19.766666666666666,"d":"19.77"},18.9,18.1,299250000,{"v":1.053740779768177E-3,"d":"0.11%"}]
[77,"Others","GODFRYPHLP",{"v":860.3,"d":"860.30"},{"v":860.2666666666668,"d":"860.27"},{"v":852.1833333333335,"d":"852.18"},{"v":844.0666666666667,"d":"844.07"},{"v":835.9833333333335,"d":"835.98"},{"v":868.3833333333336,"d":"868.38"},{"v":876.4666666666668,"d":"876.47"},{"v":884.5833333333336,"d":"884.58"},868.35,852.15,722500,{"v":0.02120141342756184,"d":"2.12%"}]
[78,"FMCG","GODREJCP",1075.05,1075.45,{"v":1064.9,"d":"1064.90"},1054.75,{"v":1044.2,"d":"1044.20"},{"v":1085.6000000000001,"d":"1085.60"},{"v":1096.1499999999999,"d":"1096.15"},{"v":1106.3000000000002,"d":"1106.30"},1086,1065.3,2141600,{"v":7.1482317531978935E-3,"d":"0.71%"}]
[79,"FMCG","GODREJIND",{"v":545,"d":"545.00"},{"v":545.3666666666667,"d":"545.37"},{"v":540.8333333333334,"d":"540.83"},{"v":536.6666666666667,"d":"536.67"},{"v":532.1333333333334,"d":"532.13"},{"v":549.5333333333333,"d":"549.53"},{"v":554.0666666666666,"d":"554.07"},{"v":558.2333333333332,"d":"558.23"},549.9,541.2,2191500,{"v":-0.05375647668393782,"d":"-5.38%"}]
[80,"Pharma","GRANULES",114.25,{"v":114.33333333333333,"d":"114.33"},{"v":112.56666666666666,"d":"112.57"},{"v":110.88333333333334,"d":"110.88"},{"v":109.11666666666667,"d":"109.12"},{"v":116.01666666666665,"d":"116.02"},{"v":117.78333333333333,"d":"117.78"},{"v":119.46666666666664,"d":"119.47"},116.1,112.65,16215000,{"v":3.4034653465346535E-3,"d":"0.34%"}]
[81,"Cement","GRASIM",{"v":1144.3,"d":"1144.30"},{"v":1152.0666666666666,"d":"1152.07"},{"v":1134.2333333333331,"d":"1134.23"},{"v":1124.1666666666665,"d":"1124.17"},{"v":1106.333333333333,"d":"1106.33"},{"v":1162.1333333333332,"d":"1162.13"},{"v":1179.9666666666667,"d":"1179.97"},{"v":1190.0333333333333,"d":"1190.03"},1169.9,1142,3877500,{"v":-0.010336906584992343,"d":"-1.03%"}]
[82,"Others","GSFC",{"v":127.5,"d":"127.50"},127.75,{"v":125.9,"d":"125.90"},{"v":124.30000000000001,"d":"124.30"},{"v":122.45000000000002,"d":"122.45"},129.35,{"v":131.20000000000002,"d":"131.20"},{"v":132.79999999999998,"d":"132.80"},129.6,126.15,19836000,{"v":0.005015959872321021,"d":"0.50%"}]
[83,"Others","HAVELLS",508.85,{"v":508.2833333333333,"d":"508.28"},{"v":503.5666666666666,"d":"503.57"},{"v":498.2833333333333,"d":"498.28"},{"v":493.5666666666666,"d":"493.57"},{"v":513.5666666666666,"d":"513.57"},{"v":518.2833333333333,"d":"518.28"},{"v":523.5666666666666,"d":"523.57"},513,503,4718000,{"v":0.010711225364181662,"d":"1.07%"}]
[84,"Others","HCC",33.45,{"v":33.53333333333334,"d":"33.53"},{"v":32.966666666666676,"d":"32.97"},{"v":32.483333333333334,"d":"32.48"},{"v":31.91666666666667,"d":"31.92"},{"v":34.01666666666668,"d":"34.02"},{"v":34.58333333333334,"d":"34.58"},{"v":35.066666666666684,"d":"35.07"},34.1,33.05,53775000,{"v":0.004483048472961614,"d":"0.45%"}]
[85,"Technology","HCLTECH",937.55,{"v":935.6999999999999,"d":"935.70"},{"v":924.3499999999999,"d":"924.35"},911.15,{"v":899.8,"d":"899.80"},{"v":948.8999999999999,"d":"948.90"},960.25,{"v":973.4499999999998,"d":"973.45"},947.05,922.5,11335100,{"v":0.033046251993620414,"d":"3.30%"}]
[86,"Finance","HDFC",1791.15,{"v":1794.9833333333333,"d":"1794.98"},{"v":1779.9666666666667,"d":"1779.97"},{"v":1768.7833333333333,"d":"1768.78"},{"v":1753.7666666666667,"d":"1753.77"},{"v":1806.1666666666667,"d":"1806.17"},{"v":1821.1833333333336,"d":"1821.18"},{"v":1832.3666666666668,"d":"1832.37"},1810,1783.8,17433000,{"v":0.01831245071409796,"d":"1.83%"}]
[87,"Banking","HDFCBANK",{"v":1871.3,"d":"1871.30"},{"v":1868.4666666666665,"d":"1868.47"},{"v":1859.383333333333,"d":"1859.38"},{"v":1847.4666666666665,"d":"1847.47"},{"v":1838.383333333333,"d":"1838.38"},{"v":1880.383333333333,"d":"1880.38"},{"v":1889.4666666666665,"d":"1889.47"},{"v":1901.383333333333,"d":"1901.38"},1877.55,1856.55,16532500,{"v":0.014948738412425564,"d":"1.49%"}]
[88,"Realty","HDIL",47.05,{"v":47.050000000000004,"d":"47.05"},{"v":46.150000000000006,"d":"46.15"},45.25,44.35,{"v":47.95000000000001,"d":"47.95"},48.85,{"v":49.750000000000014,"d":"49.75"},47.95,46.15,38250000,{"v":-0.0547153024911032,"d":"-5.47%"}]
[89,"Automobile","HEROMOTOCO",3557.95,{"v":3558.3333333333335,"d":"3558.33"},{"v":3538.166666666667,"d":"3538.17"},{"v":3518.3833333333337,"d":"3518.38"},{"v":3498.216666666667,"d":"3498.22"},{"v":3578.116666666667,"d":"3578.12"},{"v":3598.2833333333338,"d":"3598.28"},{"v":3618.0666666666666,"d":"3618.07"},3578.5,3538.55,1418800,{"v":-0.016497989740745875,"d":"-1.65%"}]
[90,"Technology","HEXAWARE",352.95,{"v":349.65000000000003,"d":"349.65"},{"v":345.00000000000006,"d":"345.00"},337.05,{"v":332.40000000000003,"d":"332.40"},{"v":357.6000000000001,"d":"357.60"},{"v":362.25000000000006,"d":"362.25"},{"v":370.2000000000001,"d":"370.20"},354.3,341.7,4599000,{"v":0.022,"d":"2.20%"}]
[91,"Metals","HINDALCO",230.75,232.15,{"v":227.5,"d":"227.50"},224.25,{"v":219.6,"d":"219.60"},{"v":235.4,"d":"235.40"},{"v":240.05000000000004,"d":"240.05"},{"v":243.3,"d":"243.30"},236.8,228.9,49941500,{"v":0.03586206896551724,"d":"3.59%"}]
[92,"Oil_Gas","HINDPETRO",368.35,{"v":370.4666666666667,"d":"370.47"},{"v":363.2333333333334,"d":"363.23"},{"v":358.11666666666673,"d":"358.12"},{"v":350.88333333333344,"d":"350.88"},{"v":375.58333333333337,"d":"375.58"},{"v":382.8166666666667,"d":"382.82"},{"v":387.93333333333334,"d":"387.93"},377.7,365.35,22032675,{"v":0.015682857765192768,"d":"1.57%"}]
[93,"FMCG","HINDUNILVR",{"v":1304.3,"d":"1304.30"},{"v":1307.6833333333334,"d":"1307.68"},{"v":1294.4166666666667,"d":"1294.42"},{"v":1284.5333333333333,"d":"1284.53"},{"v":1271.2666666666667,"d":"1271.27"},{"v":1317.5666666666668,"d":"1317.57"},{"v":1330.8333333333333,"d":"1330.83"},{"v":1340.716666666667,"d":"1340.72"},1320.95,1297.8,8664000,{"v":0.010567569459024425,"d":"1.06%"}]
[94,"Metals","HINDZINC",{"v":310.2,"d":"310.20"},308.45,{"v":305.09999999999997,"d":"305.10"},{"v":300,"d":"300.00"},296.65,{"v":313.54999999999995,"d":"313.55"},{"v":316.9,"d":"316.90"},{"v":321.99999999999994,"d":"322.00"},311.8,303.35,14409600,{"v":0.03445899379738112,"d":"3.45%"}]
[95,"Finance","IBULHSGFIN",1244.65,{"v":1245.2833333333333,"d":"1245.28"},{"v":1232.2166666666667,"d":"1232.22"},{"v":1219.7833333333333,"d":"1219.78"},{"v":1206.7166666666667,"d":"1206.72"},{"v":1257.7166666666667,"d":"1257.72"},{"v":1270.7833333333333,"d":"1270.78"},{"v":1283.2166666666667,"d":"1283.22"},1258.35,1232.85,15545200,{"v":0.007831747101994243,"d":"0.78%"}]
[96,"Banking","ICICIBANK",304.95,{"v":304.3666666666666,"d":"304.37"},{"v":301.1333333333332,"d":"301.13"},{"v":297.3166666666666,"d":"297.32"},{"v":294.0833333333332,"d":"294.08"},{"v":308.1833333333332,"d":"308.18"},{"v":311.4166666666667,"d":"311.42"},{"v":315.23333333333323,"d":"315.23"},307.6,300.55,78050500,{"v":0.05678221692668578,"d":"5.68%"}]
[97,"Others","ICICIPRULI",399.65,{"v":401.2833333333333,"d":"401.28"},{"v":395.6166666666666,"d":"395.62"},{"v":391.5833333333333,"d":"391.58"},{"v":385.91666666666663,"d":"385.92"},{"v":405.3166666666666,"d":"405.32"},{"v":410.98333333333335,"d":"410.98"},{"v":415.0166666666666,"d":"415.02"},406.95,397.25,5064800,{"v":0.01142263759086189,"d":"1.14%"}]
[98,"Banking","IDBI",{"v":84.8,"d":"84.80"},{"v":84.8,"d":"84.80"},{"v":79.3,"d":"79.30"},{"v":73.8,"d":"73.80"},{"v":68.3,"d":"68.30"},{"v":90.3,"d":"90.30"},{"v":95.8,"d":"95.80"},{"v":101.3,"d":"101.30"},90.3,79.3,59520000,{"v":-0.13626469307792774,"d":"-13.63%"}]
[99,"Telecom","IDEA",82.75,{"v":82.66666666666667,"d":"82.67"},{"v":81.83333333333334,"d":"81.83"},{"v":80.91666666666667,"d":"80.92"},{"v":80.08333333333334,"d":"80.08"},{"v":83.58333333333334,"d":"83.58"},{"v":84.41666666666669,"d":"84.42"},{"v":85.33333333333334,"d":"85.33"},83.5,81.75,103488000,{"v":0.020360273310787495,"d":"2.04%"}]
[100,"Finance","IDFC",51.35,{"v":51.583333333333336,"d":"51.58"},{"v":50.66666666666667,"d":"50.67"},{"v":49.983333333333334,"d":"49.98"},{"v":49.06666666666667,"d":"49.07"},{"v":52.26666666666667,"d":"52.27"},{"v":53.183333333333344,"d":"53.18"},{"v":53.866666666666674,"d":"53.87"},52.5,50.9,175520400,{"v":0.013027578851135152,"d":"1.30%"}]
[101,"Banking","IDFCBANK",51.05,51.15,50.25,49.45,{"v":48.550000000000004,"d":"48.55"},{"v":51.949999999999996,"d":"51.95"},{"v":52.84999999999999,"d":"52.85"},{"v":53.64999999999999,"d":"53.65"},52.05,50.35,171693000,{"v":-0.005681225893880955,"d":"-0.57%"}]
[102,"Finance","IFCI",22.45,22.45,22.15,{"v":21.849999999999998,"d":"21.85"},{"v":21.549999999999997,"d":"21.55"},22.75,{"v":23.050000000000004,"d":"23.05"},23.35,22.75,22.15,82896000,{"v":0.014539579967689823,"d":"1.45%"}]
[103,"Oil_Gas","IGL",{"v":305.8,"d":"305.80"},{"v":305.7666666666667,"d":"305.77"},{"v":302.1833333333334,"d":"302.18"},{"v":298.56666666666666,"d":"298.57"},{"v":294.98333333333335,"d":"294.98"},{"v":309.38333333333344,"d":"309.38"},{"v":312.9666666666668,"d":"312.97"},{"v":316.5833333333335,"d":"316.58"},309.35,302.15,5568750,{"v":-0.046161092793217146,"d":"-4.62%"}]
[104,"Cement","INDIACEM",{"v":153.9,"d":"153.90"},{"v":154.16666666666669,"d":"154.17"},{"v":150.03333333333336,"d":"150.03"},{"v":146.16666666666669,"d":"146.17"},{"v":142.03333333333336,"d":"142.03"},{"v":158.03333333333336,"d":"158.03"},{"v":162.16666666666669,"d":"162.17"},{"v":166.03333333333336,"d":"166.03"},158.3,150.3,25000500,{"v":0.03148014440433213,"d":"3.15%"}]
[105,"Banking","INDIANB",{"v":307,"d":"307.00"},{"v":310.46666666666664,"d":"310.47"},{"v":301.5333333333333,"d":"301.53"},{"v":296.06666666666666,"d":"296.07"},{"v":287.1333333333333,"d":"287.13"},{"v":315.9333333333333,"d":"315.93"},{"v":324.86666666666656,"d":"324.87"},{"v":330.33333333333326,"d":"330.33"},319.4,305,4740000,{"v":0.11950873878129428,"d":"11.95%"}]
[106,"Others","INDIGO",1310.15,{"v":1317.3166666666666,"d":"1317.32"},{"v":1296.8333333333333,"d":"1296.83"},{"v":1283.5166666666667,"d":"1283.52"},{"v":1263.0333333333333,"d":"1263.03"},{"v":1330.6333333333332,"d":"1330.63"},{"v":1351.1166666666668,"d":"1351.12"},{"v":1364.4333333333332,"d":"1364.43"},1337.8,1304,2369400,{"v":-0.030206286836935166,"d":"-3.02%"}]
[107,"Banking","INDUSINDBK",1685.15,1681.45,{"v":1672.5500000000002,"d":"1672.55"},1659.95,{"v":1651.0500000000002,"d":"1651.05"},{"v":1694.0500000000002,"d":"1694.05"},{"v":1702.9500000000003,"d":"1702.95"},{"v":1715.5500000000002,"d":"1715.55"},1690.35,1668.85,5681700,{"v":0.012618296529968454,"d":"1.26%"}]
[108,"Technology","INFIBEAM",{"v":155.3,"d":"155.30"},{"v":156.18333333333334,"d":"156.18"},{"v":153.61666666666667,"d":"153.62"},{"v":151.93333333333334,"d":"151.93"},{"v":149.36666666666667,"d":"149.37"},{"v":157.86666666666667,"d":"157.87"},{"v":160.43333333333334,"d":"160.43"},{"v":162.11666666666667,"d":"162.12"},158.75,154.5,36000000,{"v":0.006036217303822937,"d":"0.60%"}]
[109,"Telecom","INFRATEL",{"v":331.5,"d":"331.50"},331.95,{"v":328.09999999999997,"d":"328.10"},{"v":324.7,"d":"324.70"},{"v":320.84999999999997,"d":"320.85"},{"v":335.34999999999997,"d":"335.35"},{"v":339.2,"d":"339.20"},{"v":342.59999999999997,"d":"342.60"},335.8,328.55,10512800,{"v":0.009467841984982043,"d":"0.95%"}]
[110,"Technology","INFY",{"v":1156.9,"d":"1156.90"},{"v":1156.8999999999999,"d":"1156.90"},{"v":1143.9999999999998,"d":"1144.00"},{"v":1131.1,"d":"1131.10"},{"v":1118.1999999999998,"d":"1118.20"},{"v":1169.7999999999997,"d":"1169.80"},{"v":1182.6999999999998,"d":"1182.70"},{"v":1195.5999999999997,"d":"1195.60"},1169.8,1144,39694200,{"v":-4.019631458508973E-3,"d":"-0.40%"}]
[111,"Oil_Gas","IOC",376.25,376.75,373.75,371.25,368.25,379.25,382.25,384.75,379.75,374.25,17688000,{"v":0.10515463917525773,"d":"10.52%"}]
[112,"Infrastructure","IRB",219.95,{"v":220.76666666666665,"d":"220.77"},{"v":217.1833333333333,"d":"217.18"},{"v":214.41666666666666,"d":"214.42"},{"v":210.83333333333331,"d":"210.83"},{"v":223.5333333333333,"d":"223.53"},{"v":227.11666666666667,"d":"227.12"},{"v":229.8833333333333,"d":"229.88"},224.35,218,14810000,{"v":-0.00670690811535882,"d":"-0.67%"}]
[113,"FMCG","ITC",261.55,{"v":262.2166666666667,"d":"262.22"},{"v":260.3833333333334,"d":"260.38"},{"v":259.2166666666667,"d":"259.22"},{"v":257.3833333333334,"d":"257.38"},{"v":263.3833333333334,"d":"263.38"},{"v":265.21666666666664,"d":"265.22"},{"v":266.3833333333334,"d":"266.38"},264.05,261.05,90705600,{"v":0.01876111919780042,"d":"1.88%"}]
[114,"Others","JETAIRWAYS",743.75,{"v":744.8000000000001,"d":"744.80"},{"v":734.9500000000002,"d":"734.95"},{"v":726.1500000000001,"d":"726.15"},{"v":716.3000000000002,"d":"716.30"},{"v":753.6000000000001,"d":"753.60"},763.45,{"v":772.2500000000001,"d":"772.25"},754.65,736,5979600,{"v":0.011160714285714286,"d":"1.12%"}]
[115,"Metals","JINDALSTEL",239.15,{"v":238.16666666666666,"d":"238.17"},{"v":230.33333333333331,"d":"230.33"},{"v":221.51666666666665,"d":"221.52"},{"v":213.6833333333333,"d":"213.68"},{"v":246.98333333333332,"d":"246.98"},{"v":254.81666666666663,"d":"254.82"},{"v":263.6333333333333,"d":"263.63"},246,229.35,38241000,{"v":0.043852106620808254,"d":"4.39%"}]
[116,"Others","JISLJALEQS",111.85,{"v":112.81666666666666,"d":"112.82"},{"v":109.88333333333333,"d":"109.88"},{"v":107.91666666666666,"d":"107.92"},{"v":104.98333333333332,"d":"104.98"},{"v":114.78333333333333,"d":"114.78"},{"v":117.71666666666667,"d":"117.72"},{"v":119.68333333333334,"d":"119.68"},115.75,110.85,40707000,{"v":0.019382465629930134,"d":"1.94%"}]
[117,"Realty","JPASSOCIAT",17.15,{"v":17.283333333333335,"d":"17.28"},{"v":16.71666666666667,"d":"16.72"},{"v":16.283333333333335,"d":"16.28"},{"v":15.716666666666669,"d":"15.72"},{"v":17.71666666666667,"d":"17.72"},{"v":18.28333333333334,"d":"18.28"},{"v":18.71666666666667,"d":"18.72"},17.85,16.85,221408000,{"v":0.050661503710874474,"d":"5.07%"}]
[118,"Metals","JSWSTEEL",293.05,294.85,{"v":288.30000000000007,"d":"288.30"},{"v":283.55000000000007,"d":"283.55"},{"v":277.0000000000001,"d":"277.00"},{"v":299.6,"d":"299.60"},306.15,{"v":310.9,"d":"310.90"},301.4,290.1,61248000,{"v":0.015216310293386374,"d":"1.52%"}]
[119,"Others","JUBLFOOD",{"v":2005,"d":"2005.00"},{"v":2002.5833333333333,"d":"2002.58"},{"v":1983.4166666666665,"d":"1983.42"},{"v":1961.8333333333333,"d":"1961.83"},{"v":1942.6666666666665,"d":"1942.67"},{"v":2024.1666666666665,"d":"2024.17"},{"v":2043.333333333333,"d":"2043.33"},{"v":2064.9166666666665,"d":"2064.92"},2021.75,1981,2467000,{"v":0.007555646314069839,"d":"0.76%"}]
[120,"Others","JUSTDIAL",{"v":438.2,"d":"438.20"},{"v":438.1666666666667,"d":"438.17"},{"v":428.1833333333334,"d":"428.18"},{"v":418.1666666666667,"d":"418.17"},{"v":408.1833333333334,"d":"408.18"},{"v":448.1833333333334,"d":"448.18"},{"v":458.16666666666663,"d":"458.17"},{"v":468.1833333333334,"d":"468.18"},448.15,428.15,3619000,{"v":0.018518518518518517,"d":"1.85%"}]
[121,"Others","KAJARIACER",{"v":565.8,"d":"565.80"},{"v":567.4166666666666,"d":"567.42"},{"v":560.1333333333332,"d":"560.13"},{"v":554.4666666666666,"d":"554.47"},{"v":547.1833333333332,"d":"547.18"},{"v":573.0833333333333,"d":"573.08"},{"v":580.3666666666668,"d":"580.37"},{"v":586.0333333333333,"d":"586.03"},574.7,561.75,1894400,{"v":-0.011686143572621035,"d":"-1.17%"}]
[122,"Banking","KOTAKBANK",1101.35,{"v":1095.1333333333334,"d":"1095.13"},{"v":1087.1166666666668,"d":"1087.12"},{"v":1072.8833333333334,"d":"1072.88"},{"v":1064.8666666666668,"d":"1064.87"},{"v":1109.3666666666668,"d":"1109.37"},{"v":1117.3833333333337,"d":"1117.38"},{"v":1131.6166666666668,"d":"1131.62"},1103.15,1080.9,11699200,{"v":0.005154993470341604,"d":"0.52%"}]
[123,"Technology","KPIT",220.15,{"v":218.4,"d":"218.40"},216.05,{"v":211.95000000000002,"d":"211.95"},{"v":209.60000000000002,"d":"209.60"},{"v":222.5,"d":"222.50"},{"v":224.84999999999997,"d":"224.85"},228.95,220.75,214.3,11349000,{"v":0.015706806282722512,"d":"1.57%"}]
[124,"Others","KSCL",{"v":491.7,"d":"491.70"},{"v":490.06666666666666,"d":"490.07"},{"v":485.68333333333334,"d":"485.68"},{"v":479.6666666666667,"d":"479.67"},{"v":475.28333333333336,"d":"475.28"},{"v":496.0833333333333,"d":"496.08"},{"v":500.46666666666664,"d":"500.47"},{"v":506.4833333333333,"d":"506.48"},494.45,484.05,3177000,{"v":-0.024861878453038673,"d":"-2.49%"}]
[125,"Banking","KTKBANK",{"v":130.7,"d":"130.70"},{"v":131.20000000000002,"d":"131.20"},{"v":129.40000000000003,"d":"129.40"},{"v":128.10000000000002,"d":"128.10"},{"v":126.30000000000004,"d":"126.30"},{"v":132.50000000000003,"d":"132.50"},{"v":134.30000000000004,"d":"134.30"},{"v":135.60000000000002,"d":"135.60"},133,129.9,21701800,{"v":0.00901060070671378,"d":"0.90%"}]
[126,"Finance","L&TFH",{"v":161.3,"d":"161.30"},{"v":161.81666666666666,"d":"161.82"},{"v":159.03333333333333,"d":"159.03"},{"v":156.76666666666668,"d":"156.77"},{"v":153.98333333333335,"d":"153.98"},{"v":164.08333333333331,"d":"164.08"},{"v":166.86666666666662,"d":"166.87"},{"v":169.1333333333333,"d":"169.13"},164.6,159.55,35716500,{"v":0.017564102564102565,"d":"1.76%"}]
[127,"Finance","LICHSGFIN",{"v":515.4,"d":"515.40"},{"v":512.1999999999999,"d":"512.20"},{"v":507.4999999999999,"d":"507.50"},{"v":499.59999999999997,"d":"499.60"},{"v":494.8999999999999,"d":"494.90"},{"v":520.0999999999999,"d":"520.10"},{"v":524.8,"d":"524.80"},{"v":532.6999999999998,"d":"532.70"},516.9,504.3,15534200,{"v":-0.00437112239142696,"d":"-0.44%"}]
[128,"Capital_Goods","LT",1305.15,{"v":1306.5833333333333,"d":"1306.58"},{"v":1298.6166666666666,"d":"1298.62"},{"v":1292.0833333333333,"d":"1292.08"},{"v":1284.1166666666666,"d":"1284.12"},{"v":1313.1166666666666,"d":"1313.12"},{"v":1321.0833333333333,"d":"1321.08"},{"v":1327.6166666666666,"d":"1327.62"},1314.55,1300.05,12546000,{"v":0.011978221415607986,"d":"1.20%"}]
[129,"Pharma","LUPIN",{"v":793.7,"d":"793.70"},{"v":797.3666666666668,"d":"797.37"},{"v":787.0333333333335,"d":"787.03"},{"v":780.3666666666668,"d":"780.37"},{"v":770.0333333333335,"d":"770.03"},{"v":804.0333333333335,"d":"804.03"},{"v":814.3666666666668,"d":"814.37"},{"v":821.0333333333335,"d":"821.03"},807.7,790.7,14044800,{"v":0.043044291952588895,"d":"4.30%"}]
[130,"Automobile","M&M",739.75,{"v":735.9,"d":"735.90"},{"v":727.8,"d":"727.80"},715.85,707.75,{"v":747.8499999999999,"d":"747.85"},755.95,{"v":767.8999999999999,"d":"767.90"},744,723.95,14860000,{"v":-0.024422268907563025,"d":"-2.44%"}]
[131,"Finance","M&MFIN",{"v":436.9,"d":"436.90"},{"v":432.4166666666667,"d":"432.42"},{"v":425.28333333333336,"d":"425.28"},{"v":413.6666666666667,"d":"413.67"},{"v":406.53333333333336,"d":"406.53"},{"v":444.03333333333336,"d":"444.03"},{"v":451.1666666666667,"d":"451.17"},{"v":462.78333333333336,"d":"462.78"},439.55,420.8,7027500,{"v":-0.030689655172413795,"d":"-3.07%"}]
[132,"Others","MANAPPURAM",108.55,{"v":108.43333333333332,"d":"108.43"},{"v":107.01666666666665,"d":"107.02"},{"v":105.48333333333333,"d":"105.48"},{"v":104.06666666666666,"d":"104.07"},{"v":109.96666666666664,"d":"109.97"},{"v":111.3833333333333,"d":"111.38"},{"v":112.91666666666663,"d":"112.92"},109.85,106.9,24708000,{"v":-0.024170616113744076,"d":"-2.42%"}]
[133,"FMCG","MARICO",309.05,{"v":309.0166666666667,"d":"309.02"},{"v":306.13333333333344,"d":"306.13"},{"v":303.21666666666675,"d":"303.22"},{"v":300.3333333333335,"d":"300.33"},{"v":311.9333333333334,"d":"311.93"},{"v":314.8166666666667,"d":"314.82"},{"v":317.73333333333335,"d":"317.73"},311.9,306.1,4365400,{"v":-0.01060695344725987,"d":"-1.06%"}]
[134,"Automobile","MARUTI",8835.25,{"v":8846.199999999999,"d":"8846.20"},{"v":8804.049999999997,"d":"8804.05"},{"v":8772.849999999999,"d":"8772.85"},{"v":8730.699999999997,"d":"8730.70"},{"v":8877.399999999998,"d":"8877.40"},8919.55,{"v":8950.749999999998,"d":"8950.75"},8888.35,8815,2476650,{"v":0.019134621319671627,"d":"1.91%"}]
[135,"FMCG","MCDOWELL-N",3200.85,{"v":3203.5833333333335,"d":"3203.58"},{"v":3163.216666666667,"d":"3163.22"},{"v":3125.5833333333335,"d":"3125.58"},{"v":3085.216666666667,"d":"3085.22"},{"v":3241.216666666667,"d":"3241.22"},{"v":3281.583333333333,"d":"3281.58"},{"v":3319.216666666667,"d":"3319.22"},3243.95,3165.95,2108250,{"v":1.1872254541137363E-3,"d":"0.12%"}]
[136,"Others","MCX",{"v":776.9,"d":"776.90"},773.85,768.95,{"v":761,"d":"761.00"},{"v":756.1,"d":"756.10"},{"v":781.8000000000001,"d":"781.80"},{"v":786.6999999999999,"d":"786.70"},{"v":794.6500000000001,"d":"794.65"},778.75,765.9,3368000,{"v":-0.02121476315024702,"d":"-2.12%"}]
[137,"Finance","MFSL",{"v":484.5,"d":"484.50"},{"v":487.51666666666665,"d":"487.52"},{"v":477.1833333333333,"d":"477.18"},{"v":469.8666666666666,"d":"469.87"},{"v":459.53333333333325,"d":"459.53"},{"v":494.8333333333333,"d":"494.83"},{"v":505.1666666666667,"d":"505.17"},{"v":512.4833333333333,"d":"512.48"},497.85,480.2,2595000,{"v":-0.005747126436781609,"d":"-0.57%"}]
[138,"Others","MGL",1030.75,{"v":1035,"d":"1035.00"},{"v":1019,"d":"1019.00"},1007.25,991.25,1046.75,1062.75,{"v":1074.5,"d":"1074.50"},1051,1023.25,991200,{"v":-0.019584569732937686,"d":"-1.96%"}]
[139,"Technology","MINDTREE",848.65,837.35,{"v":820.8000000000001,"d":"820.80"},792.95,{"v":776.4000000000001,"d":"776.40"},{"v":865.2,"d":"865.20"},881.75,{"v":909.6,"d":"909.60"},853.9,809.5,2188800,{"v":0.12871287128712872,"d":"12.87%"}]
[140,"Automobile","MOTHERSUMI",311.15,{"v":314.18333333333334,"d":"314.18"},{"v":306.7166666666667,"d":"306.72"},{"v":302.28333333333336,"d":"302.28"},{"v":294.8166666666667,"d":"294.82"},{"v":318.6166666666667,"d":"318.62"},{"v":326.08333333333326,"d":"326.08"},{"v":330.51666666666665,"d":"330.52"},321.65,309.75,16977600,{"v":0.037243401759530795,"d":"3.72%"}]
[141,"Automobile","MRF",{"v":72495.4,"d":"72495.40"},{"v":72753.53333333333,"d":"72753.53"},{"v":71922.06666666665,"d":"71922.07"},{"v":71348.73333333332,"d":"71348.73"},{"v":70517.26666666665,"d":"70517.27"},{"v":73326.86666666665,"d":"73326.87"},{"v":74158.33333333333,"d":"74158.33"},{"v":74731.66666666666,"d":"74731.67"},73585,72180.2,45060,{"v":-0.009561490273656445,"d":"-0.96%"}]
[142,"Others","MRPL",{"v":113.6,"d":"113.60"},{"v":114.31666666666666,"d":"114.32"},{"v":110.08333333333333,"d":"110.08"},{"v":106.56666666666666,"d":"106.57"},{"v":102.33333333333333,"d":"102.33"},{"v":117.83333333333333,"d":"117.83"},{"v":122.06666666666668,"d":"122.07"},{"v":125.58333333333333,"d":"125.58"},118.55,110.8,6718500,{"v":-0.05146124523506988,"d":"-5.15%"}]
[143,"Finance","MUTHOOTFIN",387.65,{"v":386.4666666666667,"d":"386.47"},{"v":382.33333333333337,"d":"382.33"},{"v":377.01666666666665,"d":"377.02"},{"v":372.8833333333333,"d":"372.88"},{"v":391.7833333333334,"d":"391.78"},{"v":395.91666666666674,"d":"395.92"},{"v":401.23333333333346,"d":"401.23"},390.6,381.15,2445000,{"v":-0.005491153142159854,"d":"-0.55%"}]
[144,"Others","NATIONALUM",64.15,{"v":64.86666666666667,"d":"64.87"},{"v":62.73333333333335,"d":"62.73"},{"v":61.31666666666668,"d":"61.32"},{"v":59.18333333333335,"d":"59.18"},{"v":66.28333333333335,"d":"66.28"},{"v":68.41666666666667,"d":"68.42"},{"v":69.83333333333334,"d":"69.83"},67,63.45,52024000,{"v":4.6153846153846153E-4,"d":"0.05%"}]
[145,"Others","NBCC",191.95,{"v":192.79999999999998,"d":"192.80"},{"v":189.29999999999995,"d":"189.30"},{"v":186.64999999999998,"d":"186.65"},{"v":183.14999999999995,"d":"183.15"},{"v":195.44999999999996,"d":"195.45"},{"v":198.95000000000002,"d":"198.95"},{"v":201.59999999999997,"d":"201.60"},196.3,190.15,11937000,{"v":0.024723152201905744,"d":"2.47%"}]
[146,"Infrastructure","NCC",127.55,{"v":127.93333333333332,"d":"127.93"},{"v":124.76666666666665,"d":"124.77"},{"v":121.98333333333333,"d":"121.98"},{"v":118.81666666666666,"d":"118.82"},{"v":130.71666666666664,"d":"130.72"},{"v":133.8833333333333,"d":"133.88"},{"v":136.66666666666663,"d":"136.67"},131.1,125.15,29064000,{"v":-0.015447154471544716,"d":"-1.54%"}]
[147,"Others","NESTLEIND",7746.65,{"v":7792.399999999999,"d":"7792.40"},{"v":7684.849999999998,"d":"7684.85"},{"v":7623.049999999999,"d":"7623.05"},{"v":7515.499999999998,"d":"7515.50"},{"v":7854.199999999997,"d":"7854.20"},{"v":7961.749999999998,"d":"7961.75"},{"v":8023.5499999999965,"d":"8023.55"},7899.95,7730.6,230000,{"v":0.021314387211367674,"d":"2.13%"}]
[148,"Power","NHPC",{"v":27.8,"d":"27.80"},{"v":27.733333333333334,"d":"27.73"},{"v":27.616666666666667,"d":"27.62"},{"v":27.433333333333334,"d":"27.43"},{"v":27.316666666666666,"d":"27.32"},{"v":27.916666666666668,"d":"27.92"},{"v":28.033333333333335,"d":"28.03"},{"v":28.21666666666667,"d":"28.22"},27.85,27.55,44739000,{"v":0,"d":"0.00%"}]
[149,"Technology","NIITTECH",880.95,{"v":877.3166666666666,"d":"877.32"},{"v":869.9333333333332,"d":"869.93"},{"v":858.9166666666665,"d":"858.92"},{"v":851.5333333333331,"d":"851.53"},{"v":888.3333333333333,"d":"888.33"},{"v":895.7166666666667,"d":"895.72"},{"v":906.7333333333333,"d":"906.73"},884.7,866.3,1384500,{"v":-0.09598432908912831,"d":"-9.60%"}]
[150,"Metals","NMDC",120.25,{"v":122.10000000000001,"d":"122.10"},{"v":116.95000000000002,"d":"116.95"},113.65,{"v":108.50000000000001,"d":"108.50"},{"v":125.40000000000002,"d":"125.40"},130.55,{"v":133.85000000000002,"d":"133.85"},127.25,118.8,38052000,{"v":0.07001855913615657,"d":"7.00%"}]
[151,"Power","NTPC",162.75,162.15,{"v":160.85000000000002,"d":"160.85"},{"v":158.95000000000002,"d":"158.95"},{"v":157.65000000000003,"d":"157.65"},164.05,{"v":165.35000000000002,"d":"165.35"},167.25,163.45,160.25,28288000,{"v":0.012455261274158911,"d":"1.25%"}]
[152,"Technology","OFSS",{"v":3779.2,"d":"3779.20"},{"v":3798.9666666666667,"d":"3798.97"},{"v":3740.633333333333,"d":"3740.63"},{"v":3702.0666666666666,"d":"3702.07"},{"v":3643.733333333333,"d":"3643.73"},{"v":3837.5333333333333,"d":"3837.53"},{"v":3895.8666666666663,"d":"3895.87"},{"v":3934.4333333333334,"d":"3934.43"},3857.3,3760.4,130350,{"v":0.039473684210526314,"d":"3.95%"}]
[153,"Oil_Gas","OIL",345.15,{"v":345.5666666666666,"d":"345.57"},{"v":342.73333333333323,"d":"342.73"},{"v":340.3166666666666,"d":"340.32"},{"v":337.48333333333323,"d":"337.48"},{"v":347.98333333333323,"d":"347.98"},{"v":350.8166666666666,"d":"350.82"},{"v":353.23333333333323,"d":"353.23"},348.4,343.15,2109646,{"v":0.016375545851528384,"d":"1.64%"}]
[154,"Oil_Gas","ONGC",{"v":183.9,"d":"183.90"},{"v":185.01666666666665,"d":"185.02"},{"v":181.1333333333333,"d":"181.13"},{"v":178.36666666666665,"d":"178.37"},{"v":174.4833333333333,"d":"174.48"},{"v":187.7833333333333,"d":"187.78"},{"v":191.66666666666663,"d":"191.67"},{"v":194.4333333333333,"d":"194.43"},188.9,182.25,33480000,{"v":0.013048905026665154,"d":"1.30%"}]
[155,"Banking","ORIENTBANK",98.75,{"v":99.36666666666667,"d":"99.37"},{"v":97.18333333333335,"d":"97.18"},{"v":95.61666666666667,"d":"95.62"},{"v":93.43333333333335,"d":"93.43"},{"v":100.93333333333335,"d":"100.93"},{"v":103.11666666666669,"d":"103.12"},{"v":104.68333333333335,"d":"104.68"},101.55,97.8,15942000,{"v":-0.02028023598820059,"d":"-2.03%"}]
[156,"Textile","PAGEIND",21414.95,{"v":21593.399999999998,"d":"21593.40"},{"v":21121.599999999995,"d":"21121.60"},{"v":20828.249999999996,"d":"20828.25"},{"v":20356.449999999993,"d":"20356.45"},{"v":21886.749999999996,"d":"21886.75"},22358.55,{"v":22651.899999999998,"d":"22651.90"},22065.2,21300.05,41200,{"v":0.04834605597964377,"d":"4.83%"}]
[157,"Others","PCJEWELLER",333.75,{"v":333.0833333333333,"d":"333.08"},{"v":326.96666666666664,"d":"326.97"},{"v":320.18333333333334,"d":"320.18"},{"v":314.06666666666666,"d":"314.07"},{"v":339.8666666666666,"d":"339.87"},{"v":345.9833333333333,"d":"345.98"},{"v":352.7666666666666,"d":"352.77"},339.2,326.3,7527000,{"v":-0.005351833498513379,"d":"-0.54%"}]
[158,"Pharma","PEL",2446.25,{"v":2475.266666666667,"d":"2475.27"},{"v":2405.9833333333336,"d":"2405.98"},{"v":2365.7166666666667,"d":"2365.72"},{"v":2296.4333333333334,"d":"2296.43"},{"v":2515.5333333333338,"d":"2515.53"},{"v":2584.8166666666675,"d":"2584.82"},{"v":2625.083333333334,"d":"2625.08"},2544.55,2435,1967228,{"v":0.0815208367922962,"d":"8.15%"}]
[159,"Oil_Gas","PETRONET",236.75,237.85,{"v":233.89999999999998,"d":"233.90"},{"v":231.04999999999998,"d":"231.05"},{"v":227.09999999999997,"d":"227.10"},{"v":240.7,"d":"240.70"},{"v":244.64999999999998,"d":"244.65"},{"v":247.5,"d":"247.50"},241.8,235,16674000,{"v":0.051456678017404466,"d":"5.15%"}]
[160,"Finance","PFC",100.35,{"v":100.31666666666666,"d":"100.32"},{"v":99.78333333333333,"d":"99.78"},{"v":99.21666666666667,"d":"99.22"},{"v":98.68333333333334,"d":"98.68"},{"v":100.88333333333333,"d":"100.88"},{"v":101.41666666666666,"d":"101.42"},{"v":101.98333333333332,"d":"101.98"},100.85,99.75,65520000,{"v":-0.016836229404879804,"d":"-1.68%"}]
[161,"FMCG","PIDILITIND",891.25,{"v":889.2833333333333,"d":"889.28"},{"v":884.0666666666666,"d":"884.07"},{"v":876.8833333333333,"d":"876.88"},{"v":871.6666666666666,"d":"871.67"},{"v":896.4666666666666,"d":"896.47"},{"v":901.6833333333333,"d":"901.68"},{"v":908.8666666666666,"d":"908.87"},894.5,882.1,1222000,{"v":1.639344262295082E-3,"d":"0.16%"}]
[162,"Banking","PNB",100.45,{"v":100.51666666666667,"d":"100.52"},{"v":98.13333333333333,"d":"98.13"},{"v":95.81666666666666,"d":"95.82"},{"v":93.43333333333332,"d":"93.43"},{"v":102.83333333333333,"d":"102.83"},{"v":105.21666666666668,"d":"105.22"},{"v":107.53333333333333,"d":"107.53"},102.9,98.2,84828000,{"v":0.012074067003913334,"d":"1.21%"}]
[163,"Power","POWERGRID",{"v":196.9,"d":"196.90"},{"v":196.23333333333335,"d":"196.23"},{"v":195.2666666666667,"d":"195.27"},{"v":193.63333333333335,"d":"193.63"},{"v":192.6666666666667,"d":"192.67"},{"v":197.8666666666667,"d":"197.87"},{"v":198.83333333333334,"d":"198.83"},{"v":200.4666666666667,"d":"200.47"},197.2,194.6,24404000,{"v":-0.010862516212710765,"d":"-1.09%"}]
[164,"Power","PTC",{"v":97.6,"d":"97.60"},{"v":98.11666666666667,"d":"98.12"},{"v":95.83333333333334,"d":"95.83"},{"v":94.06666666666666,"d":"94.07"},{"v":91.78333333333333,"d":"91.78"},{"v":99.88333333333335,"d":"99.88"},{"v":102.16666666666669,"d":"102.17"},{"v":103.93333333333337,"d":"103.93"},100.4,96.35,21544000,{"v":0.02278769464489176,"d":"2.28%"}]
[165,"Others","PVR",1271.45,{"v":1275.4833333333333,"d":"1275.48"},{"v":1251.9166666666667,"d":"1251.92"},{"v":1232.3833333333334,"d":"1232.38"},{"v":1208.8166666666668,"d":"1208.82"},{"v":1295.0166666666667,"d":"1295.02"},{"v":1318.5833333333333,"d":"1318.58"},{"v":1338.1166666666666,"d":"1338.12"},1299.05,1255.95,731200,{"v":0.05057471264367816,"d":"5.06%"}]
[166,"Cement","RAMCOCEM",726.15,{"v":728.7666666666665,"d":"728.77"},{"v":719.4833333333331,"d":"719.48"},{"v":712.8166666666666,"d":"712.82"},{"v":703.5333333333332,"d":"703.53"},{"v":735.433333333333,"d":"735.43"},{"v":744.7166666666666,"d":"744.72"},{"v":751.383333333333,"d":"751.38"},738.05,722.1,937600,{"v":0.06739526411657559,"d":"6.74%"}]
[167,"Others","RAYMOND",925.25,924.85,{"v":907.7,"d":"907.70"},890.15,{"v":873,"d":"873.00"},{"v":942.4000000000001,"d":"942.40"},959.55,{"v":977.1000000000001,"d":"977.10"},942,907.3,5027200,{"v":0.027636958299264106,"d":"2.76%"}]
[168,"Banking","RBLBANK",{"v":478.4,"d":"478.40"},{"v":479.5166666666667,"d":"479.52"},{"v":473.9833333333334,"d":"473.98"},{"v":469.5666666666667,"d":"469.57"},{"v":464.0333333333334,"d":"464.03"},{"v":483.9333333333334,"d":"483.93"},{"v":489.4666666666667,"d":"489.47"},{"v":493.8833333333334,"d":"493.88"},485.05,475.1,4707000,{"v":-0.013827781269641735,"d":"-1.38%"}]
[169,"Telecom","RCOM",{"v":27.9,"d":"27.90"},{"v":27.883333333333336,"d":"27.88"},{"v":27.216666666666672,"d":"27.22"},{"v":26.533333333333335,"d":"26.53"},{"v":25.86666666666667,"d":"25.87"},{"v":28.566666666666674,"d":"28.57"},{"v":29.233333333333338,"d":"29.23"},{"v":29.916666666666675,"d":"29.92"},28.55,27.2,103796000,{"v":0.047767100056529115,"d":"4.78%"}]
[170,"Capital_Goods","RNAVAL",38.15,{"v":38.333333333333336,"d":"38.33"},{"v":37.41666666666667,"d":"37.42"},{"v":36.68333333333334,"d":"36.68"},{"v":35.76666666666667,"d":"35.77"},{"v":39.06666666666667,"d":"39.07"},{"v":39.98333333333334,"d":"39.98"},{"v":40.71666666666667,"d":"40.72"},39.25,37.6,37593000,{"v":3.9904229848363925E-3,"d":"0.40%"}]
[171,"Power","RECLTD",139.85,{"v":140.04999999999998,"d":"140.05"},{"v":138.29999999999995,"d":"138.30"},{"v":136.74999999999997,"d":"136.75"},{"v":134.99999999999994,"d":"135.00"},{"v":141.59999999999997,"d":"141.60"},{"v":143.35000000000002,"d":"143.35"},{"v":144.89999999999998,"d":"144.90"},141.8,138.5,38844000,{"v":0.01704407109812515,"d":"1.70%"}]
[172,"Finance","RELCAPITAL",452.45,453.95,{"v":447.04999999999995,"d":"447.05"},441.65,{"v":434.74999999999994,"d":"434.75"},{"v":459.34999999999997,"d":"459.35"},{"v":466.24999999999994,"d":"466.25"},471.65,460.85,448.55,13086750,{"v":0.005123428039124359,"d":"0.51%"}]
[173,"Oil_Gas","RELIANCE",927.75,{"v":934.3666666666667,"d":"934.37"},{"v":918.8833333333333,"d":"918.88"},{"v":910.0166666666667,"d":"910.02"},{"v":894.5333333333333,"d":"894.53"},{"v":943.2333333333333,"d":"943.23"},{"v":958.7166666666667,"d":"958.72"},{"v":967.5833333333334,"d":"967.58"},949.85,925.5,48850000,{"v":-0.013567753971394652,"d":"-1.36%"}]
[174,"Power","RELINFRA",{"v":435.3,"d":"435.30"},{"v":437.2166666666667,"d":"437.22"},{"v":428.4833333333334,"d":"428.48"},{"v":421.6666666666667,"d":"421.67"},{"v":412.9333333333334,"d":"412.93"},{"v":444.0333333333334,"d":"444.03"},{"v":452.76666666666677,"d":"452.77"},{"v":459.5833333333334,"d":"459.58"},445.95,430.4,11167000,{"v":0.01631090583780635,"d":"1.63%"}]
[175,"Others","REPCOHOME",{"v":567.4,"d":"567.40"},{"v":569.1833333333334,"d":"569.18"},{"v":556.6166666666668,"d":"556.62"},{"v":545.8333333333334,"d":"545.83"},{"v":533.2666666666668,"d":"533.27"},{"v":579.9666666666668,"d":"579.97"},{"v":592.5333333333334,"d":"592.53"},{"v":603.3166666666668,"d":"603.32"},581.75,558.4,1132200,{"v":0.01500649887746662,"d":"1.50%"}]
[176,"Power","RPOWER",42.55,{"v":42.56666666666666,"d":"42.57"},{"v":41.73333333333333,"d":"41.73"},{"v":40.916666666666664,"d":"40.92"},{"v":40.08333333333333,"d":"40.08"},{"v":43.383333333333326,"d":"43.38"},{"v":44.21666666666667,"d":"44.22"},{"v":45.033333333333324,"d":"45.03"},43.4,41.75,64987000,{"v":-0.013420169725675942,"d":"-1.34%"}]
[177,"Metals","SAIL",78.45,{"v":78.18333333333332,"d":"78.18"},{"v":76.61666666666665,"d":"76.62"},{"v":74.78333333333332,"d":"74.78"},{"v":73.21666666666664,"d":"73.22"},{"v":80.01666666666665,"d":"80.02"},{"v":81.58333333333334,"d":"81.58"},{"v":83.41666666666666,"d":"83.42"},79.75,76.35,111048000,{"v":0.05015887426236949,"d":"5.02%"}]
[178,"Banking","SBIN",263.95,{"v":263.06666666666666,"d":"263.07"},{"v":260.3333333333333,"d":"260.33"},{"v":256.71666666666664,"d":"256.72"},{"v":253.9833333333333,"d":"253.98"},{"v":266.68333333333334,"d":"266.68"},{"v":269.4166666666667,"d":"269.42"},{"v":273.03333333333336,"d":"273.03"},265.8,259.45,76065000,{"v":0.027891514979527302,"d":"2.79%"}]
[179,"Cement","SHREECEM",{"v":16659.1,"d":"16659.10"},{"v":16554.666666666668,"d":"16554.67"},{"v":16374.433333333334,"d":"16374.43"},{"v":16089.766666666666,"d":"16089.77"},{"v":15909.533333333333,"d":"15909.53"},{"v":16839.333333333336,"d":"16839.33"},{"v":17019.566666666666,"d":"17019.57"},{"v":17304.233333333337,"d":"17304.23"},16734.9,16270,65600,{"v":-4.552352048558422E-3,"d":"-0.46%"}]
[180,"Capital_Goods","SIEMENS",1146.15,{"v":1149.7833333333335,"d":"1149.78"},{"v":1137.616666666667,"d":"1137.62"},{"v":1129.0833333333335,"d":"1129.08"},{"v":1116.916666666667,"d":"1116.92"},{"v":1158.316666666667,"d":"1158.32"},{"v":1170.4833333333336,"d":"1170.48"},{"v":1179.016666666667,"d":"1179.02"},1161.95,1141.25,845000,{"v":0.013797240551889621,"d":"1.38%"}]
[181,"Banking","SOUTHBANK",{"v":26.2,"d":"26.20"},{"v":26.099999999999998,"d":"26.10"},{"v":25.899999999999995,"d":"25.90"},{"v":25.599999999999998,"d":"25.60"},{"v":25.399999999999995,"d":"25.40"},{"v":26.399999999999995,"d":"26.40"},{"v":26.599999999999998,"d":"26.60"},{"v":26.899999999999995,"d":"26.90"},26.3,25.8,157651737,{"v":-0.00854522717799083,"d":"-0.85%"}]
[182,"Others","SREINFRA",{"v":82.9,"d":"82.90"},{"v":82.56666666666668,"d":"82.57"},{"v":81.68333333333335,"d":"81.68"},{"v":80.46666666666667,"d":"80.47"},{"v":79.58333333333334,"d":"79.58"},{"v":83.78333333333336,"d":"83.78"},{"v":84.66666666666669,"d":"84.67"},{"v":85.88333333333337,"d":"85.88"},83.45,81.35,17275000,{"v":-0.01902328222600795,"d":"-1.90%"}]
[183,"Textile","SRF",{"v":1886,"d":"1886.00"},{"v":1887.7333333333333,"d":"1887.73"},{"v":1866.9666666666667,"d":"1866.97"},{"v":1847.9333333333334,"d":"1847.93"},{"v":1827.1666666666667,"d":"1827.17"},{"v":1906.7666666666667,"d":"1906.77"},{"v":1927.5333333333335,"d":"1927.53"},{"v":1946.5666666666666,"d":"1946.57"},1908.5,1868.7,487000,{"v":-0.02012072434607646,"d":"-2.01%"}]
[184,"Finance","SRTRANSFIN",{"v":1371.3,"d":"1371.30"},{"v":1360.4333333333332,"d":"1360.43"},{"v":1345.9666666666662,"d":"1345.97"},{"v":1320.633333333333,"d":"1320.63"},{"v":1306.166666666666,"d":"1306.17"},{"v":1385.7666666666664,"d":"1385.77"},{"v":1400.2333333333331,"d":"1400.23"},{"v":1425.5666666666666,"d":"1425.57"},1374.9,1335.1,2653800,{"v":0.01584749655489205,"d":"1.58%"}]
[185,"Pharma","STAR",705.85,{"v":702.5,"d":"702.50"},695.85,685.85,{"v":679.2,"d":"679.20"},{"v":712.5,"d":"712.50"},{"v":719.1500000000001,"d":"719.15"},729.15,709.15,692.5,3758400,{"v":-0.00302403310520452,"d":"-0.30%"}]
[186,"Pharma","SUNPHARMA",{"v":549.8,"d":"549.80"},{"v":544.4333333333333,"d":"544.43"},{"v":534.0666666666666,"d":"534.07"},{"v":518.3333333333334,"d":"518.33"},{"v":507.9666666666667,"d":"507.97"},{"v":560.1666666666665,"d":"560.17"},{"v":570.5333333333331,"d":"570.53"},{"v":586.2666666666664,"d":"586.27"},554.8,528.7,60185400,{"v":-0.003097441877414183,"d":"-0.31%"}]
[187,"Media","SUNTV",914.95,{"v":915.6333333333332,"d":"915.63"},{"v":906.6166666666664,"d":"906.62"},{"v":898.2833333333332,"d":"898.28"},{"v":889.2666666666664,"d":"889.27"},{"v":923.9666666666665,"d":"923.97"},{"v":932.9833333333333,"d":"932.98"},{"v":941.3166666666665,"d":"941.32"},924.65,907.3,4185000,{"v":0.026993865030674847,"d":"2.70%"}]
[188,"Power","SUZLON",12.65,{"v":12.683333333333332,"d":"12.68"},{"v":12.516666666666664,"d":"12.52"},{"v":12.383333333333333,"d":"12.38"},{"v":12.216666666666665,"d":"12.22"},{"v":12.816666666666663,"d":"12.82"},{"v":12.98333333333333,"d":"12.98"},{"v":13.116666666666662,"d":"13.12"},12.85,12.55,362845000,{"v":0.010428849902534114,"d":"1.04%"}]
[189,"Banking","SYNDIBANK",59.55,{"v":59.633333333333326,"d":"59.63"},{"v":58.716666666666654,"d":"58.72"},{"v":57.883333333333326,"d":"57.88"},{"v":56.966666666666654,"d":"56.97"},{"v":60.466666666666654,"d":"60.47"},{"v":61.383333333333326,"d":"61.38"},{"v":62.216666666666654,"d":"62.22"},60.55,58.8,29439000,{"v":0.002144607843137255,"d":"0.21%"}]
[190,"Fertilisers","TATACHEM",680.15,{"v":683.5333333333334,"d":"683.53"},{"v":670.0666666666668,"d":"670.07"},{"v":659.9833333333335,"d":"659.98"},{"v":646.5166666666669,"d":"646.52"},{"v":693.6166666666668,"d":"693.62"},{"v":707.0833333333333,"d":"707.08"},{"v":717.1666666666667,"d":"717.17"},697,673.45,6514500,{"v":0.003465804066543438,"d":"0.35%"}]
[191,"Telecom","TATACOMM",{"v":630.7,"d":"630.70"},631.25,625.45,{"v":620.2,"d":"620.20"},{"v":614.4000000000001,"d":"614.40"},{"v":636.5,"d":"636.50"},{"v":642.3,"d":"642.30"},647.55,637.05,626,6876800,{"v":-1.8578727357176034E-3,"d":"-0.19%"}]
[192,"Technology","TATAELXSI",{"v":1046,"d":"1046.00"},{"v":1039.4333333333334,"d":"1039.43"},{"v":1025.5666666666668,"d":"1025.57"},{"v":1005.1333333333334,"d":"1005.13"},{"v":991.2666666666669,"d":"991.27"},{"v":1059.8666666666668,"d":"1059.87"},{"v":1073.7333333333336,"d":"1073.73"},{"v":1094.1666666666667,"d":"1094.17"},1053.3,1019,1612000,{"v":-0.011770475723393821,"d":"-1.18%"}]
[193,"FMCG","TATAGLOBAL",276.05,{"v":274.65000000000003,"d":"274.65"},{"v":272.1000000000001,"d":"272.10"},{"v":268.15000000000003,"d":"268.15"},{"v":265.6000000000001,"d":"265.60"},{"v":278.6000000000001,"d":"278.60"},{"v":281.15000000000003,"d":"281.15"},{"v":285.1000000000001,"d":"285.10"},277.2,270.7,23931000,{"v":-0.04214697406340057,"d":"-4.21%"}]
[194,"Automobile","TATAMOTORS",{"v":353,"d":"353.00"},{"v":357.8,"d":"357.80"},{"v":346.70000000000005,"d":"346.70"},{"v":340.40000000000003,"d":"340.40"},{"v":329.30000000000007,"d":"329.30"},{"v":364.1,"d":"364.10"},{"v":375.20000000000005,"d":"375.20"},{"v":381.5,"d":"381.50"},368.9,351.5,72133500,{"v":0.02378012432938772,"d":"2.38%"}]
[195,"Automobile","TATAMTRDVR",{"v":199.9,"d":"199.90"},201.65,197.15,{"v":194.4,"d":"194.40"},{"v":189.9,"d":"189.90"},{"v":204.4,"d":"204.40"},{"v":208.9,"d":"208.90"},211.65,206.15,198.9,29867500,{"v":-1.9214703425229742E-3,"d":"-0.19%"}]
[196,"Power","TATAPOWER",82.55,{"v":82.93333333333334,"d":"82.93"},{"v":81.41666666666667,"d":"81.42"},{"v":80.28333333333333,"d":"80.28"},{"v":78.76666666666667,"d":"78.77"},{"v":84.06666666666668,"d":"84.07"},{"v":85.58333333333333,"d":"85.58"},{"v":86.71666666666668,"d":"86.72"},84.45,81.8,64656000,{"v":0.029226361031518624,"d":"2.92%"}]
[197,"Metals","TATASTEEL",651.65,{"v":655.0666666666666,"d":"655.07"},{"v":641.1833333333332,"d":"641.18"},{"v":630.7166666666666,"d":"630.72"},{"v":616.8333333333331,"d":"616.83"},{"v":665.5333333333332,"d":"665.53"},{"v":679.4166666666666,"d":"679.42"},{"v":689.8833333333332,"d":"689.88"},668.95,644.6,33720702,{"v":0.037339251909393564,"d":"3.73%"}]
[198,"Technology","TCS",3106.25,{"v":3085.5166666666664,"d":"3085.52"},{"v":3058.033333333333,"d":"3058.03"},{"v":3009.8166666666666,"d":"3009.82"},{"v":2982.333333333333,"d":"2982.33"},{"v":3133.7333333333327,"d":"3133.73"},{"v":3161.2166666666662,"d":"3161.22"},{"v":3209.4333333333325,"d":"3209.43"},3113,3037.3,7082250,{"v":-0.02104499274310595,"d":"-2.10%"}]
[199,"Technology","TECHM",630.85,{"v":624.4166666666666,"d":"624.42"},{"v":614.4333333333333,"d":"614.43"},{"v":598.0166666666667,"d":"598.02"},{"v":588.0333333333333,"d":"588.03"},{"v":640.8333333333333,"d":"640.83"},{"v":650.8166666666666,"d":"650.82"},{"v":667.2333333333332,"d":"667.23"},634.4,608,11607600,{"v":0.04021937842778794,"d":"4.02%"}]
[200,"FMCG","TITAN",812.45,{"v":811.4333333333334,"d":"811.43"},{"v":805.1166666666668,"d":"805.12"},{"v":797.7833333333334,"d":"797.78"},{"v":791.4666666666668,"d":"791.47"},{"v":818.7666666666668,"d":"818.77"},{"v":825.0833333333334,"d":"825.08"},{"v":832.4166666666667,"d":"832.42"},817.75,804.1,11832000,{"v":0.0081799591002045,"d":"0.82%"}]
[201,"Pharma","TORNTPHARM",1365.95,{"v":1349.0333333333335,"d":"1349.03"},{"v":1324.916666666667,"d":"1324.92"},{"v":1283.8833333333334,"d":"1283.88"},{"v":1259.7666666666669,"d":"1259.77"},{"v":1390.066666666667,"d":"1390.07"},{"v":1414.1833333333334,"d":"1414.18"},{"v":1455.2166666666672,"d":"1455.22"},1373.15,1308,287000,{"v":-0.03691275167785235,"d":"-3.69%"}]
[202,"Power","TORNTPOWER",258.65,260.35,{"v":254.65000000000003,"d":"254.65"},{"v":250.65000000000003,"d":"250.65"},{"v":244.95000000000005,"d":"244.95"},264.35,{"v":270.05000000000007,"d":"270.05"},274.05,266.05,256.35,4140000,{"v":7.2516316171138508E-4,"d":"0.07%"}]
[203,"Media","TV18BRDCST",60.85,{"v":61.26666666666667,"d":"61.27"},{"v":59.83333333333334,"d":"59.83"},{"v":58.81666666666667,"d":"58.82"},{"v":57.38333333333334,"d":"57.38"},{"v":62.283333333333346,"d":"62.28"},{"v":63.71666666666667,"d":"63.72"},{"v":64.73333333333335,"d":"64.73"},62.7,60.25,77197000,{"v":-5.039439088518843E-3,"d":"-0.50%"}]
[204,"Automobile","TVSMOTOR",{"v":666.7,"d":"666.70"},{"v":672.0166666666668,"d":"672.02"},{"v":657.2833333333335,"d":"657.28"},{"v":647.8666666666668,"d":"647.87"},{"v":633.1333333333336,"d":"633.13"},{"v":681.4333333333335,"d":"681.43"},{"v":696.1666666666669,"d":"696.17"},{"v":705.5833333333335,"d":"705.58"},686.75,662.6,3592000,{"v":0.04115942028985507,"d":"4.12%"}]
[205,"FMCG","UBL",1042.75,{"v":1039.6333333333334,"d":"1039.63"},{"v":1019.7666666666669,"d":"1019.77"},{"v":996.7833333333334,"d":"996.78"},{"v":976.9166666666669,"d":"976.92"},{"v":1062.6166666666668,"d":"1062.62"},{"v":1082.4833333333331,"d":"1082.48"},{"v":1105.466666666667,"d":"1105.47"},1059.5,1016.65,723800,{"v":0.036072144288577156,"d":"3.61%"}]
[206,"Finance","UJJIVAN",{"v":365.4,"d":"365.40"},{"v":365.9666666666667,"d":"365.97"},{"v":359.83333333333337,"d":"359.83"},{"v":354.26666666666665,"d":"354.27"},{"v":348.1333333333333,"d":"348.13"},{"v":371.5333333333334,"d":"371.53"},{"v":377.66666666666674,"d":"377.67"},{"v":383.23333333333346,"d":"383.23"},372.1,360.4,4294400,{"v":-0.02859211002533478,"d":"-2.86%"}]
[207,"Cement","ULTRACEMCO",{"v":4098.2,"d":"4098.20"},{"v":4102.683333333333,"d":"4102.68"},{"v":4073.5666666666666,"d":"4073.57"},{"v":4048.9333333333334,"d":"4048.93"},{"v":4019.8166666666666,"d":"4019.82"},{"v":4127.316666666667,"d":"4127.32"},{"v":4156.433333333333,"d":"4156.43"},{"v":4181.066666666667,"d":"4181.07"},4131.8,4078.05,1684400,{"v":0.006212664277180406,"d":"0.62%"}]
[208,"Banking","UNIONBANK",101.05,{"v":101.13333333333333,"d":"101.13"},{"v":99.81666666666665,"d":"99.82"},{"v":98.58333333333333,"d":"98.58"},{"v":97.26666666666665,"d":"97.27"},{"v":102.36666666666665,"d":"102.37"},{"v":103.68333333333331,"d":"103.68"},{"v":104.91666666666664,"d":"104.92"},102.45,99.9,31408000,{"v":-0.007708833565019588,"d":"-0.77%"}]
[209,"Fertilisers","UPL",722.45,{"v":716.8333333333334,"d":"716.83"},{"v":709.3166666666667,"d":"709.32"},{"v":696.1833333333334,"d":"696.18"},{"v":688.6666666666667,"d":"688.67"},{"v":729.9666666666667,"d":"729.97"},{"v":737.4833333333333,"d":"737.48"},{"v":750.6166666666667,"d":"750.62"},724.35,703.7,12757200,{"v":0.003208455223176371,"d":"0.32%"}]
[210,"Metals","VEDL",{"v":309.7,"d":"309.70"},{"v":309.15000000000003,"d":"309.15"},{"v":304.50000000000006,"d":"304.50"},{"v":299.3,"d":"299.30"},{"v":294.65000000000003,"d":"294.65"},{"v":314.3500000000001,"d":"314.35"},{"v":319.00000000000006,"d":"319.00"},{"v":324.2000000000001,"d":"324.20"},313.8,303.95,40804750,{"v":-0.008968038082284937,"d":"-0.90%"}]
[211,"Others","VGUARD",230.25,{"v":230.5666666666667,"d":"230.57"},{"v":227.23333333333338,"d":"227.23"},{"v":224.2166666666667,"d":"224.22"},{"v":220.88333333333338,"d":"220.88"},{"v":233.58333333333337,"d":"233.58"},{"v":236.91666666666669,"d":"236.92"},{"v":239.93333333333337,"d":"239.93"},233.9,227.55,3396000,{"v":0.021660649819494584,"d":"2.17%"}]
[212,"Capital_Goods","VOLTAS",{"v":625.1,"d":"625.10"},{"v":623.6833333333333,"d":"623.68"},{"v":616.8666666666666,"d":"616.87"},{"v":608.6333333333333,"d":"608.63"},{"v":601.8166666666666,"d":"601.82"},{"v":631.9166666666665,"d":"631.92"},{"v":638.7333333333333,"d":"638.73"},{"v":646.9666666666665,"d":"646.97"},630.5,615.45,2918000,{"v":-0.07188295165394402,"d":"-7.19%"}]
[213,"Technology","WIPRO",292.15,{"v":292.31666666666666,"d":"292.32"},{"v":290.43333333333334,"d":"290.43"},{"v":288.7166666666667,"d":"288.72"},{"v":286.83333333333337,"d":"286.83"},{"v":294.0333333333333,"d":"294.03"},{"v":295.91666666666663,"d":"295.92"},{"v":297.63333333333327,"d":"297.63"},294.2,290.6,30871200,{"v":0.011560239068889588,"d":"1.16%"}]
[214,"Pharma","WOCKPHARMA",808.05,{"v":814.7333333333332,"d":"814.73"},{"v":796.6666666666665,"d":"796.67"},{"v":785.2833333333333,"d":"785.28"},{"v":767.2166666666666,"d":"767.22"},{"v":826.1166666666664,"d":"826.12"},{"v":844.1833333333333,"d":"844.18"},{"v":855.5666666666664,"d":"855.57"},832.8,803.35,3492000,{"v":0.00805404001039231,"d":"0.81%"}]
[215,"Banking","YESBANK",{"v":314.5,"d":"314.50"},317.25,309.75,{"v":305,"d":"305.00"},{"v":297.5,"d":"297.50"},{"v":322,"d":"322.00"},{"v":329.5,"d":"329.50"},334.25,324.75,312.5,46639250,{"v":0.027488626725267945,"d":"2.75%"}]
[216,"Media","ZEEL",{"v":554.5,"d":"554.50"},{"v":554.3000000000001,"d":"554.30"},{"v":549.2000000000002,"d":"549.20"},{"v":543.9000000000001,"d":"543.90"},{"v":538.8000000000002,"d":"538.80"},{"v":559.6000000000001,"d":"559.60"},{"v":564.7,"d":"564.70"},{"v":570.0000000000001,"d":"570.00"},559.4,549,8396700,{"v":0.040934730056406125,"d":"4.09%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-03-06"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10358.85,{"v":10370.483333333335,"d":"10370.48"},{"v":10312.26666666667,"d":"10312.27"},{"v":10265.683333333334,"d":"10265.68"},{"v":10207.466666666669,"d":"10207.47"},{"v":10417.066666666671,"d":"10417.07"},{"v":10475.283333333335,"d":"10475.28"},{"v":10521.866666666672,"d":"10521.87"},10428.7,10323.9]
[2,"Nifty Bank",24818.7,24791.25,24709.45,{"v":24600.2,"d":"24600.20"},{"v":24518.4,"d":"24518.40"},{"v":24900.5,"d":"24900.50"},{"v":24982.300000000003,"d":"24982.30"},25091.55,24873.05,24682]
[3,"Nifty CPSE",2574.4,{"v":2583.016666666667,"d":"2583.02"},{"v":2559.3833333333337,"d":"2559.38"},{"v":2544.366666666667,"d":"2544.37"},{"v":2520.7333333333336,"d":"2520.73"},{"v":2598.0333333333338,"d":"2598.03"},{"v":2621.666666666667,"d":"2621.67"},{"v":2636.683333333334,"d":"2636.68"},2606.65,2568]
[4,"Nifty Infra",3408.65,{"v":3412.2666666666664,"d":"3412.27"},{"v":3391.833333333333,"d":"3391.83"},{"v":3375.0166666666664,"d":"3375.02"},{"v":3354.583333333333,"d":"3354.58"},{"v":3429.083333333333,"d":"3429.08"},{"v":3449.5166666666664,"d":"3449.52"},{"v":3466.333333333333,"d":"3466.33"},3432.7,3395.45]
[5,"Nifty IT",12857.65,{"v":12810.966666666665,"d":"12810.97"},{"v":12730.98333333333,"d":"12730.98"},{"v":12604.316666666664,"d":"12604.32"},{"v":12524.333333333328,"d":"12524.33"},{"v":12937.633333333331,"d":"12937.63"},{"v":13017.616666666665,"d":"13017.62"},{"v":13144.283333333333,"d":"13144.28"},12890.95,12684.3]
[6,"Nifty PSE",4002.7,{"v":4011.8999999999996,"d":"4011.90"},{"v":3976.6999999999994,"d":"3976.70"},{"v":3950.7,"d":"3950.70"},{"v":3915.4999999999995,"d":"3915.50"},{"v":4037.899999999999,"d":"4037.90"},{"v":4073.1,"d":"4073.10"},{"v":4099.0999999999985,"d":"4099.10"},4047.1,3985.9]
[7,"Nifty Midcap 50",5106.1,{"v":5113.133333333333,"d":"5113.13"},{"v":5067.566666666667,"d":"5067.57"},{"v":5029.033333333334,"d":"5029.03"},{"v":4983.466666666667,"d":"4983.47"},{"v":5151.666666666666,"d":"5151.67"},{"v":5197.233333333332,"d":"5197.23"},{"v":5235.7666666666655,"d":"5235.77"},5158.7,5074.6]
[8,"ABB",1490.5,{"v":1500.8833333333332,"d":"1500.88"},{"v":1471.1166666666663,"d":"1471.12"},{"v":1451.7333333333331,"d":"1451.73"},{"v":1421.9666666666662,"d":"1421.97"},{"v":1520.2666666666664,"d":"1520.27"},{"v":1550.0333333333333,"d":"1550.03"},{"v":1569.4166666666665,"d":"1569.42"},1530.65,1481.5,0.3882]
[9,"ACC",1606.15,1610.25,{"v":1589.4,"d":"1589.40"},1572.65,{"v":1551.8000000000002,"d":"1551.80"},{"v":1627,"d":"1627.00"},1647.85,{"v":1664.6,"d":"1664.60"},1631.1,1593.5,1.90051]
[10,"AIAENG",1414.85,1423.45,1403.95,1393.05,1373.55,{"v":1434.3500000000001,"d":"1434.35"},{"v":1453.8500000000001,"d":"1453.85"},{"v":1464.7500000000002,"d":"1464.75"},1442.95,1412.55,0.06256]
[11,"AUBANK",586.75,{"v":589.5833333333334,"d":"589.58"},{"v":583.1666666666667,"d":"583.17"},{"v":579.5833333333334,"d":"579.58"},{"v":573.1666666666667,"d":"573.17"},{"v":593.1666666666667,"d":"593.17"},{"v":599.5833333333335,"d":"599.58"},{"v":603.1666666666667,"d":"603.17"},596,586,0.37838]
[12,"ADANIENT",200.9,{"v":200.11666666666667,"d":"200.12"},{"v":197.53333333333336,"d":"197.53"},{"v":194.16666666666669,"d":"194.17"},{"v":191.58333333333337,"d":"191.58"},{"v":203.48333333333335,"d":"203.48"},{"v":206.06666666666666,"d":"206.07"},{"v":209.43333333333334,"d":"209.43"},202.7,196.75,38.91702]
[13,"ADANIPORTS",403.95,{"v":405.1666666666667,"d":"405.17"},{"v":398.8833333333334,"d":"398.88"},{"v":393.8166666666667,"d":"393.82"},{"v":387.5333333333334,"d":"387.53"},{"v":410.23333333333335,"d":"410.23"},{"v":416.51666666666665,"d":"416.52"},{"v":421.5833333333333,"d":"421.58"},411.45,400.1,36.65892]
[14,"ADANIPOWER",30.85,{"v":30.883333333333336,"d":"30.88"},{"v":30.116666666666674,"d":"30.12"},{"v":29.383333333333336,"d":"29.38"},{"v":28.616666666666674,"d":"28.62"},{"v":31.616666666666674,"d":"31.62"},{"v":32.38333333333333,"d":"32.38"},{"v":33.116666666666674,"d":"33.12"},31.65,30.15,66.71043]
[15,"ABFRL",145.2,146.75,{"v":143.2,"d":"143.20"},{"v":141.2,"d":"141.20"},{"v":137.64999999999998,"d":"137.65"},148.75,{"v":152.3,"d":"152.30"},{"v":154.3,"d":"154.30"},150.3,144.75,4.04338]
[16,"AJANTPHARM",1364.15,{"v":1373.3833333333332,"d":"1373.38"},{"v":1342.7666666666664,"d":"1342.77"},{"v":1321.3833333333332,"d":"1321.38"},{"v":1290.7666666666664,"d":"1290.77"},{"v":1394.7666666666664,"d":"1394.77"},{"v":1425.3833333333332,"d":"1425.38"},{"v":1446.7666666666664,"d":"1446.77"},1404,1352,2.05261]
[17,"ALKEM",2221.55,{"v":2217.2166666666667,"d":"2217.22"},{"v":2204.4833333333336,"d":"2204.48"},{"v":2187.416666666667,"d":"2187.42"},{"v":2174.683333333334,"d":"2174.68"},{"v":2234.2833333333333,"d":"2234.28"},{"v":2247.016666666666,"d":"2247.02"},{"v":2264.083333333333,"d":"2264.08"},2229.95,2200.15,0.33358]
[18,"AMARAJABAT",803.55,{"v":805.8666666666667,"d":"805.87"},{"v":793.7333333333333,"d":"793.73"},{"v":783.9166666666666,"d":"783.92"},{"v":771.7833333333333,"d":"771.78"},{"v":815.6833333333334,"d":"815.68"},{"v":827.8166666666668,"d":"827.82"},{"v":837.6333333333334,"d":"837.63"},818,796.05,2.81391]
[19,"AMBUJACEM",246.1,{"v":247.53333333333333,"d":"247.53"},{"v":242.56666666666666,"d":"242.57"},{"v":239.03333333333333,"d":"239.03"},{"v":234.06666666666666,"d":"234.07"},{"v":251.06666666666666,"d":"251.07"},{"v":256.0333333333333,"d":"256.03"},{"v":259.56666666666666,"d":"259.57"},252.5,244,22.91003]
[20,"APOLLOHOSP",1167.9,{"v":1175.3833333333334,"d":"1175.38"},{"v":1154.166666666667,"d":"1154.17"},{"v":1140.4333333333336,"d":"1140.43"},{"v":1119.2166666666672,"d":"1119.22"},{"v":1189.1166666666668,"d":"1189.12"},{"v":1210.3333333333335,"d":"1210.33"},{"v":1224.0666666666666,"d":"1224.07"},1196.6,1161.65,1.69347]
[21,"APOLLOTYRE",259.15,{"v":261.18333333333334,"d":"261.18"},{"v":255.66666666666669,"d":"255.67"},{"v":252.18333333333334,"d":"252.18"},{"v":246.66666666666669,"d":"246.67"},{"v":264.6666666666667,"d":"264.67"},{"v":270.18333333333334,"d":"270.18"},{"v":273.6666666666667,"d":"273.67"},266.7,257.7,31.63425]
[22,"ARVIND",402.3,{"v":404.8833333333334,"d":"404.88"},{"v":395.0666666666668,"d":"395.07"},{"v":387.83333333333337,"d":"387.83"},{"v":378.01666666666677,"d":"378.02"},{"v":412.1166666666668,"d":"412.12"},{"v":421.9333333333334,"d":"421.93"},{"v":429.1666666666668,"d":"429.17"},414.7,397.65,11.86439]
[23,"ASHOKLEY",140.15,{"v":139.71666666666667,"d":"139.72"},{"v":138.78333333333333,"d":"138.78"},{"v":137.41666666666666,"d":"137.42"},{"v":136.48333333333332,"d":"136.48"},{"v":141.08333333333334,"d":"141.08"},{"v":142.01666666666668,"d":"142.02"},{"v":143.38333333333335,"d":"143.38"},140.65,138.35,146.86149]
[24,"ASIANPAINT",1105.95,{"v":1106.9333333333334,"d":"1106.93"},{"v":1099.0166666666669,"d":"1099.02"},{"v":1092.0833333333335,"d":"1092.08"},{"v":1084.166666666667,"d":"1084.17"},{"v":1113.8666666666668,"d":"1113.87"},{"v":1121.7833333333333,"d":"1121.78"},{"v":1128.7166666666667,"d":"1128.72"},1114.85,1100,5.29677]
[25,"AUROPHARMA",600.75,601.25,{"v":589.5,"d":"589.50"},578.25,{"v":566.5,"d":"566.50"},{"v":612.5,"d":"612.50"},624.25,{"v":635.5,"d":"635.50"},613,590,86.72423]
[26,"DMART",1314.3,{"v":1314.1333333333334,"d":"1314.13"},{"v":1290.2666666666669,"d":"1290.27"},{"v":1266.2333333333333,"d":"1266.23"},{"v":1242.3666666666668,"d":"1242.37"},{"v":1338.166666666667,"d":"1338.17"},{"v":1362.0333333333333,"d":"1362.03"},{"v":1386.066666666667,"d":"1386.07"},1338,1290.1,6.98817]
[27,"AXISBANK",524.55,{"v":524.9333333333333,"d":"524.93"},{"v":520.9166666666665,"d":"520.92"},{"v":517.2833333333332,"d":"517.28"},{"v":513.2666666666664,"d":"513.27"},{"v":528.5666666666666,"d":"528.57"},{"v":532.5833333333333,"d":"532.58"},{"v":536.2166666666667,"d":"536.22"},528.95,521.3,67.66199]
[28,"BAJAJ-AUTO",2943.55,{"v":2965.4,"d":"2965.40"},{"v":2909.9,"d":"2909.90"},2876.25,2820.75,2999.05,3054.55,{"v":3088.2000000000003,"d":"3088.20"},3020.9,2931.75,2.873]
[29,"BAJFINANCE",1636.95,{"v":1639.3166666666666,"d":"1639.32"},{"v":1618.6333333333332,"d":"1618.63"},{"v":1600.3166666666666,"d":"1600.32"},{"v":1579.6333333333332,"d":"1579.63"},{"v":1657.6333333333332,"d":"1657.63"},{"v":1678.3166666666666,"d":"1678.32"},{"v":1696.6333333333332,"d":"1696.63"},1660,1621,7.43779]
[30,"BAJAJFINSV",5037.45,{"v":5019.083333333333,"d":"5019.08"},{"v":4970.566666666666,"d":"4970.57"},{"v":4903.6833333333325,"d":"4903.68"},{"v":4855.166666666665,"d":"4855.17"},{"v":5085.966666666666,"d":"5085.97"},{"v":5134.4833333333345,"d":"5134.48"},{"v":5201.366666666667,"d":"5201.37"},5067.6,4952.2,1.14133]
[31,"BALKRISIND",1035.3,{"v":1043.5166666666667,"d":"1043.52"},{"v":1023.7833333333333,"d":"1023.78"},{"v":1012.2666666666667,"d":"1012.27"},{"v":992.5333333333333,"d":"992.53"},{"v":1055.0333333333333,"d":"1055.03"},{"v":1074.7666666666664,"d":"1074.77"},{"v":1086.2833333333333,"d":"1086.28"},1063.25,1032,1.83691]
[32,"BANKBARODA",138.8,{"v":138.28333333333333,"d":"138.28"},{"v":136.76666666666665,"d":"136.77"},{"v":134.73333333333332,"d":"134.73"},{"v":133.21666666666664,"d":"133.22"},{"v":140.31666666666666,"d":"140.32"},{"v":141.83333333333337,"d":"141.83"},{"v":143.86666666666667,"d":"143.87"},139.8,136.25,105.01381]
[33,"BANKINDIA",110.65,111.45,{"v":108.80000000000001,"d":"108.80"},106.95,{"v":104.30000000000001,"d":"104.30"},{"v":113.30000000000001,"d":"113.30"},{"v":115.95000000000002,"d":"115.95"},{"v":117.80000000000001,"d":"117.80"},114.1,109.6,83.39823]
[34,"BATAINDIA",716.2,{"v":718.8166666666666,"d":"718.82"},{"v":711.3833333333332,"d":"711.38"},{"v":706.5666666666666,"d":"706.57"},{"v":699.1333333333332,"d":"699.13"},{"v":723.6333333333332,"d":"723.63"},{"v":731.0666666666666,"d":"731.07"},{"v":735.8833333333332,"d":"735.88"},726.25,714,2.55364]
[35,"BERGEPAINT",242.65,243.15,{"v":239.5,"d":"239.50"},236.35,{"v":232.7,"d":"232.70"},{"v":246.3,"d":"246.30"},{"v":249.95000000000005,"d":"249.95"},{"v":253.10000000000002,"d":"253.10"},246.8,240,3.79022]
[36,"BEL",155.55,{"v":154.71666666666667,"d":"154.72"},{"v":152.23333333333335,"d":"152.23"},{"v":148.91666666666669,"d":"148.92"},{"v":146.43333333333337,"d":"146.43"},{"v":158.03333333333333,"d":"158.03"},{"v":160.51666666666662,"d":"160.52"},{"v":163.83333333333331,"d":"163.83"},157.2,151.4,30.6257]
[37,"BHARATFIN",1028.15,{"v":1027.2500000000002,"d":"1027.25"},{"v":1019.3000000000004,"d":"1019.30"},{"v":1010.4500000000002,"d":"1010.45"},{"v":1002.5000000000003,"d":"1002.50"},{"v":1036.1000000000004,"d":"1036.10"},{"v":1044.0500000000002,"d":"1044.05"},{"v":1052.9000000000005,"d":"1052.90"},1035.2,1018.4,4.5182]
[38,"BHARATFORG",763.05,768.35,{"v":751.7,"d":"751.70"},740.35,{"v":723.7,"d":"723.70"},{"v":779.7,"d":"779.70"},{"v":796.3499999999999,"d":"796.35"},{"v":807.7,"d":"807.70"},785,757,14.43138]
[39,"BHEL",90.4,{"v":90.46666666666665,"d":"90.47"},{"v":89.63333333333331,"d":"89.63"},{"v":88.86666666666666,"d":"88.87"},{"v":88.03333333333332,"d":"88.03"},{"v":91.2333333333333,"d":"91.23"},{"v":92.06666666666665,"d":"92.07"},{"v":92.8333333333333,"d":"92.83"},91.3,89.7,47.22003]
[40,"BPCL",434.3,{"v":436.34999999999997,"d":"436.35"},{"v":430.94999999999993,"d":"430.95"},{"v":427.59999999999997,"d":"427.60"},{"v":422.19999999999993,"d":"422.20"},{"v":439.69999999999993,"d":"439.70"},{"v":445.0999999999999,"d":"445.10"},{"v":448.44999999999993,"d":"448.45"},441.75,433,28.43005]
[41,"BHARTIARTL",421.45,422.05,{"v":417,"d":"417.00"},412.55,{"v":407.5,"d":"407.50"},{"v":426.5,"d":"426.50"},{"v":431.55000000000007,"d":"431.55"},{"v":436,"d":"436.00"},427.1,417.6,34.82148]
[42,"INFRATEL",339.15,{"v":338.8833333333333,"d":"338.88"},{"v":335.26666666666665,"d":"335.27"},{"v":331.3833333333333,"d":"331.38"},{"v":327.76666666666665,"d":"327.77"},{"v":342.76666666666665,"d":"342.77"},{"v":346.3833333333333,"d":"346.38"},{"v":350.26666666666665,"d":"350.27"},342.5,335,22.94182]
[43,"BIOCON",623.3,{"v":624.7666666666667,"d":"624.77"},{"v":616.9833333333333,"d":"616.98"},{"v":610.6666666666667,"d":"610.67"},{"v":602.8833333333334,"d":"602.88"},{"v":631.0833333333333,"d":"631.08"},{"v":638.8666666666666,"d":"638.87"},{"v":645.1833333333332,"d":"645.18"},632.55,618.45,16.03339]
[44,"BOSCHLTD",18348,{"v":18451.833333333332,"d":"18451.83"},{"v":18196.166666666664,"d":"18196.17"},{"v":18044.333333333332,"d":"18044.33"},{"v":17788.666666666664,"d":"17788.67"},{"v":18603.666666666664,"d":"18603.67"},{"v":18859.33333333333,"d":"18859.33"},{"v":19011.166666666664,"d":"19011.17"},18707.5,18300,0.13019]
[45,"BRITANNIA",4902.45,{"v":4911.099999999999,"d":"4911.10"},{"v":4882.749999999999,"d":"4882.75"},{"v":4863.049999999999,"d":"4863.05"},{"v":4834.699999999999,"d":"4834.70"},{"v":4930.799999999999,"d":"4930.80"},4959.15,{"v":4978.849999999999,"d":"4978.85"},4939.45,4891.4,0.78734]
[46,"CRISIL",1950.05,{"v":1942.0166666666667,"d":"1942.02"},{"v":1928.0333333333333,"d":"1928.03"},{"v":1906.0166666666667,"d":"1906.02"},{"v":1892.0333333333333,"d":"1892.03"},{"v":1964.0333333333333,"d":"1964.03"},{"v":1978.0166666666664,"d":"1978.02"},{"v":2000.0333333333333,"d":"2000.03"},1956,1920,0.03505]
[47,"CADILAHC",391.9,{"v":395.1333333333334,"d":"395.13"},{"v":385.26666666666677,"d":"385.27"},{"v":378.6333333333334,"d":"378.63"},{"v":368.76666666666677,"d":"368.77"},{"v":401.76666666666677,"d":"401.77"},{"v":411.63333333333344,"d":"411.63"},{"v":418.26666666666677,"d":"418.27"},405,388.5,9.52536]
[48,"CANBK",280.25,{"v":282.5833333333333,"d":"282.58"},{"v":276.16666666666663,"d":"276.17"},{"v":272.0833333333333,"d":"272.08"},{"v":265.66666666666663,"d":"265.67"},{"v":286.66666666666663,"d":"286.67"},{"v":293.08333333333326,"d":"293.08"},{"v":297.16666666666663,"d":"297.17"},289,278.5,56.28361]
[49,"CASTROLIND",200.8,{"v":199.83333333333334,"d":"199.83"},{"v":197.9666666666667,"d":"197.97"},{"v":195.13333333333335,"d":"195.13"},{"v":193.2666666666667,"d":"193.27"},{"v":202.66666666666669,"d":"202.67"},{"v":204.5333333333333,"d":"204.53"},{"v":207.36666666666667,"d":"207.37"},201.7,197,27.93744]
[50,"CENTRALBK",65,{"v":64.86666666666667,"d":"64.87"},{"v":64.43333333333335,"d":"64.43"},{"v":63.866666666666674,"d":"63.87"},{"v":63.43333333333335,"d":"63.43"},{"v":65.43333333333335,"d":"65.43"},{"v":65.86666666666669,"d":"65.87"},{"v":66.43333333333335,"d":"66.43"},65.3,64.3,1.54106]
[51,"CENTURYTEX",1208.4,{"v":1209.1333333333334,"d":"1209.13"},{"v":1197.2666666666669,"d":"1197.27"},{"v":1186.1333333333334,"d":"1186.13"},{"v":1174.2666666666669,"d":"1174.27"},{"v":1220.2666666666669,"d":"1220.27"},{"v":1232.1333333333332,"d":"1232.13"},{"v":1243.2666666666669,"d":"1243.27"},1221,1198,5.97752]
[52,"CHOLAFIN",1453.7,1455.05,{"v":1422.5,"d":"1422.50"},{"v":1391.3,"d":"1391.30"},1358.75,1486.25,{"v":1518.7999999999997,"d":"1518.80"},{"v":1550,"d":"1550.00"},1487.6,1423.85,5.40458]
[53,"CIPLA",579.25,{"v":580.7666666666667,"d":"580.77"},{"v":576.5333333333333,"d":"576.53"},{"v":573.8166666666666,"d":"573.82"},{"v":569.5833333333333,"d":"569.58"},{"v":583.4833333333333,"d":"583.48"},{"v":587.7166666666667,"d":"587.72"},{"v":590.4333333333334,"d":"590.43"},585,578.05,11.79725]
[54,"COALINDIA",305.8,{"v":307.06666666666666,"d":"307.07"},{"v":302.68333333333334,"d":"302.68"},{"v":299.56666666666666,"d":"299.57"},{"v":295.18333333333334,"d":"295.18"},{"v":310.18333333333334,"d":"310.18"},{"v":314.56666666666666,"d":"314.57"},{"v":317.68333333333334,"d":"317.68"},311.45,303.95,35.93849]
[55,"COLPAL",1048.3,{"v":1047.4166666666667,"d":"1047.42"},{"v":1039.8833333333334,"d":"1039.88"},{"v":1031.4666666666667,"d":"1031.47"},{"v":1023.9333333333334,"d":"1023.93"},{"v":1055.8333333333335,"d":"1055.83"},{"v":1063.3666666666668,"d":"1063.37"},{"v":1071.7833333333335,"d":"1071.78"},1054.95,1039,2.85627]
[56,"CONCOR",1280.35,1287.35,{"v":1265.1499999999999,"d":"1265.15"},1249.95,1227.75,{"v":1302.5499999999997,"d":"1302.55"},{"v":1324.7499999999995,"d":"1324.75"},{"v":1339.9499999999996,"d":"1339.95"},1309.55,1272.15,2.65779]
[57,"COROMANDEL",552.9,550.15,{"v":543.3,"d":"543.30"},{"v":533.6999999999999,"d":"533.70"},{"v":526.8499999999999,"d":"526.85"},559.75,{"v":566.6000000000001,"d":"566.60"},{"v":576.2,"d":"576.20"},557,540.55,1.07166]
[58,"CROMPTON",234.7,{"v":234.79999999999998,"d":"234.80"},{"v":232.59999999999997,"d":"232.60"},{"v":230.49999999999997,"d":"230.50"},{"v":228.29999999999995,"d":"228.30"},{"v":236.89999999999998,"d":"236.90"},{"v":239.09999999999997,"d":"239.10"},{"v":241.2,"d":"241.20"},237,232.7,16.00374]
[59,"CUMMINSIND",797.4,{"v":799.5333333333333,"d":"799.53"},{"v":791.1666666666666,"d":"791.17"},{"v":784.9333333333333,"d":"784.93"},{"v":776.5666666666666,"d":"776.57"},{"v":805.7666666666667,"d":"805.77"},{"v":814.1333333333334,"d":"814.13"},{"v":820.3666666666667,"d":"820.37"},807.9,793.3,2.08916]
[60,"DLF",222.9,{"v":222.1833333333333,"d":"222.18"},{"v":220.41666666666663,"d":"220.42"},{"v":217.9333333333333,"d":"217.93"},{"v":216.16666666666663,"d":"216.17"},{"v":224.66666666666663,"d":"224.67"},{"v":226.43333333333334,"d":"226.43"},{"v":228.91666666666663,"d":"228.92"},223.95,219.7,35.39064]
[61,"DABUR",325,{"v":324.7666666666667,"d":"324.77"},{"v":322.3333333333334,"d":"322.33"},{"v":319.66666666666674,"d":"319.67"},{"v":317.23333333333346,"d":"317.23"},{"v":327.4333333333334,"d":"327.43"},{"v":329.8666666666667,"d":"329.87"},{"v":332.53333333333336,"d":"332.53"},327.2,322.1,52.81481]
[62,"DALMIABHA",2663.7,{"v":2688.9,"d":"2688.90"},{"v":2629.8,"d":"2629.80"},{"v":2595.9,"d":"2595.90"},{"v":2536.8,"d":"2536.80"},{"v":2722.8,"d":"2722.80"},{"v":2781.8999999999996,"d":"2781.90"},{"v":2815.8,"d":"2815.80"},2748,2655,1.03925]
[63,"DHFL",532.1,{"v":531.7666666666667,"d":"531.77"},{"v":524.0333333333333,"d":"524.03"},{"v":515.9666666666667,"d":"515.97"},{"v":508.23333333333335,"d":"508.23"},{"v":539.8333333333333,"d":"539.83"},{"v":547.5666666666666,"d":"547.57"},{"v":555.6333333333332,"d":"555.63"},539.5,523.7,36.86934]
[64,"DISHTV",70.4,{"v":70.89999999999999,"d":"70.90"},{"v":69.54999999999998,"d":"69.55"},{"v":68.69999999999999,"d":"68.70"},{"v":67.34999999999998,"d":"67.35"},{"v":71.74999999999999,"d":"71.75"},{"v":73.09999999999998,"d":"73.10"},{"v":73.94999999999999,"d":"73.95"},72.25,70.05,23.95031]
[65,"DIVISLAB",1012.1,{"v":1013.3333333333334,"d":"1013.33"},{"v":1006.7666666666668,"d":"1006.77"},{"v":1001.4333333333334,"d":"1001.43"},{"v":994.8666666666668,"d":"994.87"},{"v":1018.6666666666667,"d":"1018.67"},{"v":1025.2333333333333,"d":"1025.23"},{"v":1030.5666666666666,"d":"1030.57"},1019.9,1008,4.72011]
[66,"LALPATHLAB",910.65,{"v":910.5500000000001,"d":"910.55"},{"v":909.1000000000001,"d":"909.10"},{"v":907.5500000000001,"d":"907.55"},{"v":906.1000000000001,"d":"906.10"},{"v":912.1000000000001,"d":"912.10"},{"v":913.5500000000002,"d":"913.55"},{"v":915.1000000000001,"d":"915.10"},912,909,0.11483]
[67,"DRREDDY",2180.8,{"v":2198.8333333333335,"d":"2198.83"},{"v":2157.766666666667,"d":"2157.77"},{"v":2134.7333333333336,"d":"2134.73"},{"v":2093.666666666667,"d":"2093.67"},{"v":2221.866666666667,"d":"2221.87"},{"v":2262.9333333333334,"d":"2262.93"},{"v":2285.9666666666667,"d":"2285.97"},2239.9,2175.8,5.98344]
[68,"EDELWEISS",273.2,{"v":273.9,"d":"273.90"},{"v":267.94999999999993,"d":"267.95"},{"v":262.69999999999993,"d":"262.70"},{"v":256.7499999999999,"d":"256.75"},279.15,{"v":285.1,"d":"285.10"},290.35,279.85,268.65,16.24126]
[69,"EICHERMOT",27548.35,{"v":27596.100000000002,"d":"27596.10"},{"v":27392.300000000003,"d":"27392.30"},27236.25,27032.45,{"v":27752.150000000005,"d":"27752.15"},27955.95,{"v":28112.000000000007,"d":"28112.00"},27799.9,27440.05,0.51019]
[70,"EMAMILTD",1097.55,{"v":1094.0333333333335,"d":"1094.03"},{"v":1077.566666666667,"d":"1077.57"},{"v":1057.5833333333335,"d":"1057.58"},{"v":1041.116666666667,"d":"1041.12"},{"v":1114.016666666667,"d":"1114.02"},{"v":1130.4833333333338,"d":"1130.48"},{"v":1150.4666666666672,"d":"1150.47"},1110.5,1074.05,0.44895]
[71,"ENDURANCE",1292,{"v":1298.6666666666667,"d":"1298.67"},{"v":1264.3833333333334,"d":"1264.38"},{"v":1236.7666666666667,"d":"1236.77"},{"v":1202.4833333333333,"d":"1202.48"},{"v":1326.2833333333335,"d":"1326.28"},{"v":1360.5666666666668,"d":"1360.57"},{"v":1388.1833333333336,"d":"1388.18"},1332.95,1271.05,1.17951]
[72,"ENGINERSIN",168.3,{"v":168.93333333333334,"d":"168.93"},{"v":166.36666666666667,"d":"166.37"},{"v":164.43333333333334,"d":"164.43"},{"v":161.86666666666667,"d":"161.87"},{"v":170.86666666666667,"d":"170.87"},{"v":173.43333333333334,"d":"173.43"},{"v":175.36666666666667,"d":"175.37"},171.5,167,11.06296]
[73,"EXIDEIND",206.9,{"v":207.4,"d":"207.40"},{"v":204.8,"d":"204.80"},{"v":202.70000000000002,"d":"202.70"},{"v":200.10000000000002,"d":"200.10"},{"v":209.5,"d":"209.50"},{"v":212.09999999999997,"d":"212.10"},{"v":214.2,"d":"214.20"},210,205.3,8.98712]
[74,"FEDERALBNK",92.8,{"v":93.39999999999999,"d":"93.40"},{"v":91.39999999999998,"d":"91.40"},{"v":89.99999999999999,"d":"90.00"},{"v":87.99999999999997,"d":"88.00"},{"v":94.79999999999998,"d":"94.80"},{"v":96.80000000000001,"d":"96.80"},{"v":98.19999999999999,"d":"98.20"},95.4,92,57.13193]
[75,"GAIL",443.6,445.95,438.95,{"v":434.3,"d":"434.30"},{"v":427.3,"d":"427.30"},{"v":450.59999999999997,"d":"450.60"},{"v":457.59999999999997,"d":"457.60"},{"v":462.24999999999994,"d":"462.25"},452.95,441.3,29.19275]
[76,"GMRINFRA",18.55,{"v":18.46666666666667,"d":"18.47"},{"v":18.083333333333336,"d":"18.08"},{"v":17.616666666666667,"d":"17.62"},{"v":17.233333333333334,"d":"17.23"},{"v":18.933333333333337,"d":"18.93"},{"v":19.31666666666667,"d":"19.32"},{"v":19.78333333333334,"d":"19.78"},18.85,18,279.05362]
[77,"GSKCONS",6716.95,{"v":6730.650000000001,"d":"6730.65"},{"v":6586.300000000001,"d":"6586.30"},{"v":6455.650000000001,"d":"6455.65"},{"v":6311.300000000001,"d":"6311.30"},{"v":6861.300000000001,"d":"6861.30"},{"v":7005.6500000000015,"d":"7005.65"},{"v":7136.300000000001,"d":"7136.30"},6875,6600,0.07182]
[78,"GLAXO",2386.1,{"v":2389.0333333333333,"d":"2389.03"},{"v":2348.0666666666666,"d":"2348.07"},{"v":2310.0333333333333,"d":"2310.03"},{"v":2269.0666666666666,"d":"2269.07"},{"v":2427.0666666666666,"d":"2427.07"},{"v":2468.033333333333,"d":"2468.03"},{"v":2506.0666666666666,"d":"2506.07"},2430,2351,0.20725]
[79,"GLENMARK",551.4,{"v":547.8166666666666,"d":"547.82"},{"v":542.8333333333333,"d":"542.83"},{"v":534.2666666666667,"d":"534.27"},{"v":529.2833333333333,"d":"529.28"},{"v":556.3833333333332,"d":"556.38"},{"v":561.3666666666666,"d":"561.37"},{"v":569.9333333333332,"d":"569.93"},552.8,539.25,13.60938]
[80,"GODREJCP",1075.3,{"v":1074.3500000000001,"d":"1074.35"},{"v":1065.0000000000002,"d":"1065.00"},{"v":1054.7,"d":"1054.70"},{"v":1045.3500000000001,"d":"1045.35"},{"v":1084.6500000000003,"d":"1084.65"},{"v":1094.0000000000002,"d":"1094.00"},{"v":1104.3000000000004,"d":"1104.30"},1083.7,1064.05,3.3669]
[81,"GODREJIND",544.4,{"v":545.0833333333334,"d":"545.08"},{"v":540.4166666666667,"d":"540.42"},{"v":536.4333333333334,"d":"536.43"},{"v":531.7666666666668,"d":"531.77"},{"v":549.0666666666667,"d":"549.07"},{"v":553.7333333333335,"d":"553.73"},{"v":557.7166666666667,"d":"557.72"},549.75,541.1,3.70083]
[82,"GRUH",543.25,{"v":539.5833333333334,"d":"539.58"},{"v":530.2666666666668,"d":"530.27"},{"v":517.2833333333334,"d":"517.28"},{"v":507.9666666666668,"d":"507.97"},{"v":552.5666666666667,"d":"552.57"},{"v":561.8833333333333,"d":"561.88"},{"v":574.8666666666667,"d":"574.87"},548.9,526.6,2.79971]
[83,"GPPL",138.05,{"v":139.3166666666667,"d":"139.32"},{"v":135.83333333333337,"d":"135.83"},{"v":133.61666666666667,"d":"133.62"},{"v":130.13333333333335,"d":"130.13"},{"v":141.5333333333334,"d":"141.53"},{"v":145.01666666666668,"d":"145.02"},{"v":147.2333333333334,"d":"147.23"},142.8,137.1,0.802]
[84,"GSPL",204,{"v":203.41666666666666,"d":"203.42"},{"v":200.58333333333331,"d":"200.58"},{"v":197.16666666666666,"d":"197.17"},{"v":194.33333333333331,"d":"194.33"},{"v":206.83333333333331,"d":"206.83"},{"v":209.66666666666663,"d":"209.67"},{"v":213.08333333333331,"d":"213.08"},206.25,200,11.44076]
[85,"HCLTECH",932.1,{"v":931.5166666666668,"d":"931.52"},{"v":918.3833333333336,"d":"918.38"},{"v":904.6666666666667,"d":"904.67"},{"v":891.5333333333335,"d":"891.53"},{"v":945.2333333333336,"d":"945.23"},{"v":958.3666666666668,"d":"958.37"},{"v":972.0833333333336,"d":"972.08"},944.65,917.8,18.73852]
[86,"HDFCBANK",1869.95,{"v":1868.7333333333333,"d":"1868.73"},{"v":1859.4666666666667,"d":"1859.47"},{"v":1848.9833333333333,"d":"1848.98"},{"v":1839.7166666666667,"d":"1839.72"},{"v":1879.2166666666667,"d":"1879.22"},{"v":1888.4833333333336,"d":"1888.48"},{"v":1898.9666666666667,"d":"1898.97"},1878,1858.25,9.45366]
[87,"HAVELLS",507.15,506.45,{"v":501.7,"d":"501.70"},496.25,{"v":491.5,"d":"491.50"},{"v":511.9,"d":"511.90"},516.65,{"v":522.0999999999999,"d":"522.10"},511.2,501,9.05063]
[88,"HEROMOTOCO",3556.45,{"v":3557.7833333333333,"d":"3557.78"},{"v":3533.6666666666665,"d":"3533.67"},{"v":3510.883333333333,"d":"3510.88"},{"v":3486.7666666666664,"d":"3486.77"},{"v":3580.5666666666666,"d":"3580.57"},{"v":3604.6833333333334,"d":"3604.68"},{"v":3627.4666666666667,"d":"3627.47"},3581.9,3535,2.42671]
[89,"HEXAWARE",353.45,{"v":349.84999999999997,"d":"349.85"},{"v":344.79999999999995,"d":"344.80"},336.15,{"v":331.09999999999997,"d":"331.10"},{"v":358.49999999999994,"d":"358.50"},363.55,{"v":372.19999999999993,"d":"372.20"},354.9,341.2,15.32426]
[90,"HINDALCO",229.6,{"v":231.26666666666665,"d":"231.27"},{"v":226.5333333333333,"d":"226.53"},{"v":223.46666666666664,"d":"223.47"},{"v":218.7333333333333,"d":"218.73"},{"v":234.33333333333331,"d":"234.33"},{"v":239.06666666666666,"d":"239.07"},{"v":242.13333333333333,"d":"242.13"},236,228.2,124.2505]
[91,"HINDPETRO",366.75,{"v":369.90000000000003,"d":"369.90"},{"v":362.05000000000007,"d":"362.05"},357.35,{"v":349.50000000000006,"d":"349.50"},{"v":374.6000000000001,"d":"374.60"},{"v":382.4500000000001,"d":"382.45"},{"v":387.1500000000001,"d":"387.15"},377.75,365.2,17.44323]
[92,"HINDUNILVR",1299.75,{"v":1304.8166666666666,"d":"1304.82"},{"v":1288.6833333333332,"d":"1288.68"},{"v":1277.6166666666666,"d":"1277.62"},{"v":1261.4833333333331,"d":"1261.48"},{"v":1315.8833333333332,"d":"1315.88"},{"v":1332.0166666666664,"d":"1332.02"},{"v":1343.0833333333333,"d":"1343.08"},1320.95,1293.75,8.4279]
[93,"HINDZINC",313.65,{"v":312.43333333333334,"d":"312.43"},{"v":308.6166666666667,"d":"308.62"},{"v":303.5833333333333,"d":"303.58"},{"v":299.76666666666665,"d":"299.77"},{"v":317.4666666666667,"d":"317.47"},{"v":321.2833333333334,"d":"321.28"},{"v":326.3166666666667,"d":"326.32"},316.25,307.4,36.60347]
[94,"HUDCO",75.05,{"v":75.38333333333334,"d":"75.38"},{"v":74.31666666666668,"d":"74.32"},{"v":73.58333333333334,"d":"73.58"},{"v":72.51666666666668,"d":"72.52"},{"v":76.11666666666667,"d":"76.12"},{"v":77.18333333333334,"d":"77.18"},{"v":77.91666666666667,"d":"77.92"},76.45,74.65,9.57887]
[95,"HDFC",1789.6,{"v":1794.6333333333332,"d":"1794.63"},{"v":1775.2666666666664,"d":"1775.27"},{"v":1760.9333333333332,"d":"1760.93"},{"v":1741.5666666666664,"d":"1741.57"},{"v":1808.9666666666665,"d":"1808.97"},{"v":1828.3333333333333,"d":"1828.33"},{"v":1842.6666666666665,"d":"1842.67"},1814,1780.3,21.63209]
[96,"ITC",260.25,{"v":261.18333333333334,"d":"261.18"},{"v":259.06666666666666,"d":"259.07"},{"v":257.8833333333333,"d":"257.88"},{"v":255.76666666666665,"d":"255.77"},{"v":262.3666666666667,"d":"262.37"},{"v":264.48333333333335,"d":"264.48"},{"v":265.6666666666667,"d":"265.67"},263.3,260,66.23613]
[97,"ICICIBANK",303.35,303.05,{"v":299.6,"d":"299.60"},295.85,{"v":292.40000000000003,"d":"292.40"},{"v":306.8,"d":"306.80"},{"v":310.24999999999994,"d":"310.25"},{"v":314,"d":"314.00"},306.5,299.3,144.56193]
[98,"ICICIPRULI",397.8,{"v":400.84999999999997,"d":"400.85"},{"v":392.94999999999993,"d":"392.95"},{"v":388.09999999999997,"d":"388.10"},{"v":380.19999999999993,"d":"380.20"},{"v":405.69999999999993,"d":"405.70"},{"v":413.5999999999999,"d":"413.60"},{"v":418.44999999999993,"d":"418.45"},408.75,396,4.75388]
[99,"IDBI",84.65,{"v":84.96666666666667,"d":"84.97"},{"v":78.43333333333334,"d":"78.43"},{"v":72.21666666666667,"d":"72.22"},{"v":65.68333333333334,"d":"65.68"},{"v":91.18333333333334,"d":"91.18"},{"v":97.71666666666667,"d":"97.72"},{"v":103.93333333333334,"d":"103.93"},91.5,78.75,1149.12682]
[100,"IDFCBANK",50.85,{"v":50.98333333333333,"d":"50.98"},{"v":50.11666666666665,"d":"50.12"},{"v":49.383333333333326,"d":"49.38"},{"v":48.51666666666665,"d":"48.52"},{"v":51.716666666666654,"d":"51.72"},{"v":52.58333333333333,"d":"52.58"},{"v":53.316666666666656,"d":"53.32"},51.85,50.25,57.75616]
[101,"IDFC",51.25,{"v":51.48333333333333,"d":"51.48"},{"v":50.41666666666666,"d":"50.42"},{"v":49.58333333333333,"d":"49.58"},{"v":48.51666666666666,"d":"48.52"},{"v":52.316666666666656,"d":"52.32"},{"v":53.38333333333333,"d":"53.38"},{"v":54.216666666666654,"d":"54.22"},52.55,50.65,35.54389]
[102,"IRB",219.35,{"v":219.96666666666667,"d":"219.97"},{"v":215.88333333333333,"d":"215.88"},{"v":212.41666666666666,"d":"212.42"},{"v":208.33333333333331,"d":"208.33"},{"v":223.43333333333334,"d":"223.43"},{"v":227.51666666666665,"d":"227.52"},{"v":230.98333333333335,"d":"230.98"},224.05,216.5,11.59454]
[103,"IDEA",82.55,{"v":82.5,"d":"82.50"},{"v":81.6,"d":"81.60"},{"v":80.64999999999999,"d":"80.65"},{"v":79.74999999999999,"d":"79.75"},83.45,{"v":84.35000000000001,"d":"84.35"},{"v":85.30000000000001,"d":"85.30"},83.4,81.55,90.89105]
[104,"IBULHSGFIN",1238.25,{"v":1240.4166666666667,"d":"1240.42"},{"v":1224.8333333333335,"d":"1224.83"},{"v":1211.4166666666667,"d":"1211.42"},{"v":1195.8333333333335,"d":"1195.83"},{"v":1253.8333333333335,"d":"1253.83"},{"v":1269.416666666667,"d":"1269.42"},{"v":1282.8333333333335,"d":"1282.83"},1256,1227,12.48449]
[105,"INDIANB",305.75,{"v":309.01666666666665,"d":"309.02"},{"v":299.7333333333333,"d":"299.73"},{"v":293.71666666666664,"d":"293.72"},{"v":284.4333333333333,"d":"284.43"},{"v":315.0333333333333,"d":"315.03"},{"v":324.3166666666666,"d":"324.32"},{"v":330.3333333333333,"d":"330.33"},318.3,303,20.98397]
[106,"INDHOTEL",134.45,{"v":135.01666666666665,"d":"135.02"},{"v":133.0333333333333,"d":"133.03"},{"v":131.61666666666665,"d":"131.62"},{"v":129.6333333333333,"d":"129.63"},{"v":136.4333333333333,"d":"136.43"},{"v":138.41666666666666,"d":"138.42"},{"v":139.83333333333331,"d":"139.83"},137,133.6,12.20262]
[107,"IOC",379.25,{"v":380.3833333333334,"d":"380.38"},{"v":375.96666666666675,"d":"375.97"},{"v":372.6833333333334,"d":"372.68"},{"v":368.26666666666677,"d":"368.27"},{"v":383.66666666666674,"d":"383.67"},{"v":388.08333333333337,"d":"388.08"},{"v":391.36666666666673,"d":"391.37"},384.8,377.1,65.35934]
[108,"IGL",305.3,{"v":305.43333333333334,"d":"305.43"},{"v":301.9166666666667,"d":"301.92"},{"v":298.53333333333336,"d":"298.53"},{"v":295.0166666666667,"d":"295.02"},{"v":308.81666666666666,"d":"308.82"},{"v":312.3333333333333,"d":"312.33"},{"v":315.71666666666664,"d":"315.72"},308.95,302.05,15.87413]
[109,"INDUSINDBK",1689.2,{"v":1687.8666666666668,"d":"1687.87"},{"v":1677.9833333333336,"d":"1677.98"},{"v":1666.7666666666669,"d":"1666.77"},{"v":1656.8833333333337,"d":"1656.88"},{"v":1699.0833333333335,"d":"1699.08"},{"v":1708.9666666666667,"d":"1708.97"},{"v":1720.1833333333334,"d":"1720.18"},1697.75,1676.65,7.89108]
[110,"NAUKRI",1268.4,{"v":1271.9,"d":"1271.90"},{"v":1251.4,"d":"1251.40"},{"v":1234.4,"d":"1234.40"},{"v":1213.9,"d":"1213.90"},{"v":1288.9,"d":"1288.90"},{"v":1309.4,"d":"1309.40"},{"v":1326.4,"d":"1326.40"},1292.4,1254.9,0.10113]
[111,"INFY",1155.9,{"v":1156.6499999999999,"d":"1156.65"},{"v":1142.4999999999998,"d":"1142.50"},{"v":1129.1,"d":"1129.10"},{"v":1114.9499999999998,"d":"1114.95"},{"v":1170.0499999999997,"d":"1170.05"},{"v":1184.1999999999998,"d":"1184.20"},{"v":1197.5999999999997,"d":"1197.60"},1170.8,1143.25,40.50728]
[112,"INDIGO",1309.1,{"v":1319.7,"d":"1319.70"},{"v":1289.4,"d":"1289.40"},{"v":1269.7,"d":"1269.70"},{"v":1239.4,"d":"1239.40"},{"v":1339.4,"d":"1339.40"},{"v":1369.6999999999998,"d":"1369.70"},{"v":1389.4,"d":"1389.40"},1350,1300,14.26225]
[113,"IPCALAB",685.25,{"v":683.9833333333332,"d":"683.98"},{"v":676.2666666666664,"d":"676.27"},{"v":667.2833333333332,"d":"667.28"},{"v":659.5666666666664,"d":"659.57"},{"v":692.9666666666665,"d":"692.97"},{"v":700.6833333333334,"d":"700.68"},{"v":709.6666666666665,"d":"709.67"},691.7,675,2.29316]
[114,"JSWENERGY",79.55,79.75,78.55,77.55,76.35,80.75,{"v":81.94999999999999,"d":"81.95"},82.95,80.95,78.75,10.68822]
[115,"JSWSTEEL",291.65,{"v":293.5833333333333,"d":"293.58"},{"v":287.0666666666666,"d":"287.07"},{"v":282.4833333333333,"d":"282.48"},{"v":275.9666666666666,"d":"275.97"},{"v":298.16666666666663,"d":"298.17"},{"v":304.6833333333334,"d":"304.68"},{"v":309.26666666666665,"d":"309.27"},300.1,289,92.82086]
[116,"JINDALSTEL",238.05,{"v":237.73333333333335,"d":"237.73"},{"v":229.2166666666667,"d":"229.22"},{"v":220.38333333333335,"d":"220.38"},{"v":211.8666666666667,"d":"211.87"},{"v":246.5666666666667,"d":"246.57"},{"v":255.08333333333334,"d":"255.08"},{"v":263.9166666666667,"d":"263.92"},246.25,228.9,192.94475]
[117,"JUBLFOOD",1997.6,1997.25,{"v":1975.6,"d":"1975.60"},{"v":1953.6,"d":"1953.60"},{"v":1931.9499999999998,"d":"1931.95"},2019.25,{"v":2040.9,"d":"2040.90"},{"v":2062.9,"d":"2062.90"},2018.9,1975.25,4.99605]
[118,"JUBILANT",859.5,{"v":851.3833333333333,"d":"851.38"},{"v":840.2666666666667,"d":"840.27"},{"v":821.0333333333333,"d":"821.03"},{"v":809.9166666666666,"d":"809.92"},{"v":870.6166666666667,"d":"870.62"},{"v":881.7333333333332,"d":"881.73"},{"v":900.9666666666667,"d":"900.97"},862.5,832.15,12.84059]
[119,"KARURVYSYA",106.3,{"v":106.98333333333333,"d":"106.98"},{"v":105.01666666666667,"d":"105.02"},{"v":103.73333333333333,"d":"103.73"},{"v":101.76666666666667,"d":"101.77"},{"v":108.26666666666667,"d":"108.27"},{"v":110.23333333333333,"d":"110.23"},{"v":111.51666666666667,"d":"111.52"},108.95,105.7,7.55195]
[120,"KOTAKBANK",1100,{"v":1094.8833333333332,"d":"1094.88"},{"v":1085.9166666666665,"d":"1085.92"},{"v":1071.8333333333333,"d":"1071.83"},{"v":1062.8666666666666,"d":"1062.87"},{"v":1108.9666666666665,"d":"1108.97"},{"v":1117.9333333333332,"d":"1117.93"},{"v":1132.0166666666664,"d":"1132.02"},1103.85,1080.8,24.09121]
[121,"L&TFH",161.15,161.65,{"v":158.9,"d":"158.90"},156.65,{"v":153.9,"d":"153.90"},{"v":163.9,"d":"163.90"},166.65,{"v":168.9,"d":"168.90"},164.4,159.4,44.60475]
[122,"LICHSGFIN",514.85,{"v":511.5833333333333,"d":"511.58"},{"v":506.76666666666665,"d":"506.77"},{"v":498.68333333333334,"d":"498.68"},{"v":493.8666666666667,"d":"493.87"},{"v":519.6666666666666,"d":"519.67"},{"v":524.4833333333333,"d":"524.48"},{"v":532.5666666666666,"d":"532.57"},516.4,503.5,16.65413]
[123,"LT",1300.7,{"v":1303.7833333333335,"d":"1303.78"},{"v":1294.866666666667,"d":"1294.87"},{"v":1289.0333333333335,"d":"1289.03"},{"v":1280.116666666667,"d":"1280.12"},{"v":1309.616666666667,"d":"1309.62"},{"v":1318.5333333333335,"d":"1318.53"},{"v":1324.366666666667,"d":"1324.37"},1312.7,1297.95,13.02005]
[124,"LUPIN",790.15,{"v":795.0500000000001,"d":"795.05"},{"v":784.1000000000001,"d":"784.10"},{"v":778.0500000000001,"d":"778.05"},{"v":767.1000000000001,"d":"767.10"},{"v":801.1000000000001,"d":"801.10"},{"v":812.0500000000002,"d":"812.05"},{"v":818.1000000000001,"d":"818.10"},806,789,19.44252]
[125,"MRF",72324.65,{"v":72630.41666666667,"d":"72630.42"},{"v":71694.23333333334,"d":"71694.23"},{"v":71063.81666666667,"d":"71063.82"},{"v":70127.63333333333,"d":"70127.63"},{"v":73260.83333333334,"d":"73260.83"},{"v":74197.01666666666,"d":"74197.02"},{"v":74827.43333333335,"d":"74827.43"},73566.6,72000,0.08937]
[126,"MGL",1024.35,{"v":1031.0166666666667,"d":"1031.02"},{"v":1014.3333333333333,"d":"1014.33"},{"v":1004.3166666666666,"d":"1004.32"},{"v":987.6333333333332,"d":"987.63"},{"v":1041.0333333333333,"d":"1041.03"},{"v":1057.7166666666667,"d":"1057.72"},{"v":1067.7333333333333,"d":"1067.73"},1047.7,1021,1.18852]
[127,"M&MFIN",436.65,{"v":431.6666666666667,"d":"431.67"},{"v":423.83333333333337,"d":"423.83"},{"v":411.0166666666667,"d":"411.02"},{"v":403.1833333333334,"d":"403.18"},{"v":444.48333333333335,"d":"444.48"},{"v":452.3166666666667,"d":"452.32"},{"v":465.1333333333333,"d":"465.13"},439.5,418.85,15.00005]
[128,"M&M",739.6,{"v":734.9166666666666,"d":"734.92"},{"v":726.8333333333333,"d":"726.83"},{"v":714.0666666666666,"d":"714.07"},{"v":705.9833333333332,"d":"705.98"},{"v":747.6833333333333,"d":"747.68"},{"v":755.7666666666665,"d":"755.77"},{"v":768.5333333333333,"d":"768.53"},743,722.15,21.70367]
[129,"MANAPPURAM",108.05,{"v":108.09999999999998,"d":"108.10"},{"v":106.59999999999997,"d":"106.60"},{"v":105.14999999999999,"d":"105.15"},{"v":103.64999999999998,"d":"103.65"},{"v":109.54999999999995,"d":"109.55"},{"v":111.04999999999998,"d":"111.05"},{"v":112.49999999999994,"d":"112.50"},109.6,106.65,43.45845]
[130,"MRPL",113.7,{"v":114.43333333333334,"d":"114.43"},{"v":110.26666666666668,"d":"110.27"},{"v":106.83333333333334,"d":"106.83"},{"v":102.66666666666669,"d":"102.67"},{"v":117.86666666666667,"d":"117.87"},{"v":122.03333333333333,"d":"122.03"},{"v":125.46666666666667,"d":"125.47"},118.6,111,15.64915]
[131,"MARICO",308.5,{"v":308.15000000000003,"d":"308.15"},{"v":305.30000000000007,"d":"305.30"},{"v":302.1,"d":"302.10"},{"v":299.25000000000006,"d":"299.25"},{"v":311.3500000000001,"d":"311.35"},{"v":314.2000000000001,"d":"314.20"},{"v":317.4000000000001,"d":"317.40"},311,304.95,7.07255]
[132,"MARUTI",8795.1,{"v":8812.366666666667,"d":"8812.37"},{"v":8757.733333333334,"d":"8757.73"},{"v":8720.366666666667,"d":"8720.37"},{"v":8665.733333333334,"d":"8665.73"},{"v":8849.733333333334,"d":"8849.73"},{"v":8904.366666666669,"d":"8904.37"},{"v":8941.733333333334,"d":"8941.73"},8867,8775,3.8818]
[133,"MFSL",483.6,486.75,476.85,{"v":470.1,"d":"470.10"},{"v":460.20000000000005,"d":"460.20"},{"v":493.5,"d":"493.50"},{"v":503.4,"d":"503.40"},510.15,496.65,480,2.75625]
[134,"MINDTREE",859.55,{"v":846.2833333333333,"d":"846.28"},{"v":821.3666666666666,"d":"821.37"},{"v":783.1833333333333,"d":"783.18"},{"v":758.2666666666665,"d":"758.27"},{"v":884.4666666666666,"d":"884.47"},{"v":909.3833333333333,"d":"909.38"},{"v":947.5666666666666,"d":"947.57"},871.2,808.1,41.71893]
[135,"MOTHERSUMI",309.9,{"v":313.2,"d":"313.20"},{"v":305.7,"d":"305.70"},{"v":301.5,"d":"301.50"},{"v":294,"d":"294.00"},{"v":317.4,"d":"317.40"},{"v":324.9,"d":"324.90"},{"v":329.09999999999997,"d":"329.10"},320.7,309,65.56078]
[136,"MPHASIS",858.35,{"v":858.6333333333332,"d":"858.63"},{"v":850.2666666666664,"d":"850.27"},{"v":842.1833333333332,"d":"842.18"},{"v":833.8166666666664,"d":"833.82"},{"v":866.7166666666665,"d":"866.72"},{"v":875.0833333333333,"d":"875.08"},{"v":883.1666666666665,"d":"883.17"},867,850.55,3.27119]
[137,"MUTHOOTFIN",387.05,{"v":386.59999999999997,"d":"386.60"},{"v":381.44999999999993,"d":"381.45"},{"v":375.84999999999997,"d":"375.85"},{"v":370.69999999999993,"d":"370.70"},{"v":392.19999999999993,"d":"392.20"},{"v":397.3499999999999,"d":"397.35"},{"v":402.94999999999993,"d":"402.95"},391.75,381,4.86556]
[138,"NATCOPHARM",756.3,{"v":764.0666666666666,"d":"764.07"},{"v":745.2333333333332,"d":"745.23"},{"v":734.1666666666666,"d":"734.17"},{"v":715.3333333333333,"d":"715.33"},{"v":775.1333333333332,"d":"775.13"},{"v":793.9666666666667,"d":"793.97"},{"v":805.0333333333332,"d":"805.03"},782.9,753,2.96062]
[139,"NBCC",191.75,{"v":192.6,"d":"192.60"},{"v":189.14999999999998,"d":"189.15"},{"v":186.54999999999998,"d":"186.55"},{"v":183.09999999999997,"d":"183.10"},{"v":195.2,"d":"195.20"},{"v":198.64999999999998,"d":"198.65"},201.25,196.05,190,16.05714]
[140,"NHPC",27.75,{"v":27.666666666666668,"d":"27.67"},{"v":27.483333333333334,"d":"27.48"},{"v":27.216666666666665,"d":"27.22"},{"v":27.03333333333333,"d":"27.03"},{"v":27.933333333333337,"d":"27.93"},{"v":28.116666666666667,"d":"28.12"},{"v":28.38333333333334,"d":"28.38"},27.85,27.4,79.31781]
[141,"NMDC",122.9,124.95,{"v":119.95000000000002,"d":"119.95"},{"v":117.00000000000001,"d":"117.00"},{"v":112.00000000000003,"d":"112.00"},{"v":127.9,"d":"127.90"},{"v":132.89999999999998,"d":"132.90"},135.85,129.95,122,84.38407]
[142,"NTPC",163.3,{"v":162.81666666666666,"d":"162.82"},{"v":160.53333333333333,"d":"160.53"},{"v":157.76666666666668,"d":"157.77"},{"v":155.48333333333335,"d":"155.48"},{"v":165.58333333333331,"d":"165.58"},{"v":167.86666666666662,"d":"167.87"},{"v":170.6333333333333,"d":"170.63"},165.1,160.05,32.87892]
[143,"NATIONALUM",63.85,{"v":64.61666666666666,"d":"64.62"},{"v":62.583333333333314,"d":"62.58"},{"v":61.316666666666656,"d":"61.32"},{"v":59.28333333333331,"d":"59.28"},{"v":65.88333333333333,"d":"65.88"},{"v":67.91666666666666,"d":"67.92"},{"v":69.18333333333332,"d":"69.18"},66.65,63.35,72.74085]
[144,"OBEROIRLTY",492,{"v":498.8,"d":"498.80"},{"v":483.70000000000005,"d":"483.70"},{"v":475.40000000000003,"d":"475.40"},{"v":460.30000000000007,"d":"460.30"},{"v":507.1,"d":"507.10"},{"v":522.2,"d":"522.20"},{"v":530.5,"d":"530.50"},513.9,490.5,4.46854]
[145,"ONGC",185.55,{"v":186.38333333333335,"d":"186.38"},{"v":183.3666666666667,"d":"183.37"},{"v":181.18333333333334,"d":"181.18"},{"v":178.16666666666669,"d":"178.17"},{"v":188.56666666666672,"d":"188.57"},{"v":191.58333333333337,"d":"191.58"},{"v":193.76666666666674,"d":"193.77"},189.4,184.2,50.8239]
[146,"OIL",350.3,{"v":349.76666666666665,"d":"349.77"},{"v":347.5333333333333,"d":"347.53"},{"v":344.76666666666665,"d":"344.77"},{"v":342.5333333333333,"d":"342.53"},{"v":352.5333333333333,"d":"352.53"},{"v":354.76666666666665,"d":"354.77"},{"v":357.5333333333333,"d":"357.53"},352,347,3.27603]
[147,"OFSS",3759.2,{"v":3782.383333333333,"d":"3782.38"},{"v":3716.8166666666666,"d":"3716.82"},{"v":3674.4333333333334,"d":"3674.43"},{"v":3608.866666666667,"d":"3608.87"},{"v":3824.7666666666664,"d":"3824.77"},{"v":3890.333333333333,"d":"3890.33"},{"v":3932.7166666666662,"d":"3932.72"},3847.95,3740,0.38375]
[148,"PCJEWELLER",333.25,{"v":332.3666666666667,"d":"332.37"},{"v":326.48333333333335,"d":"326.48"},{"v":319.7166666666667,"d":"319.72"},{"v":313.83333333333337,"d":"313.83"},{"v":339.1333333333333,"d":"339.13"},{"v":345.01666666666665,"d":"345.02"},{"v":351.7833333333333,"d":"351.78"},338.25,325.6,48.39924]
[149,"PIIND",876.35,{"v":877.6,"d":"877.60"},{"v":857.2,"d":"857.20"},{"v":838.0500000000001,"d":"838.05"},{"v":817.6500000000001,"d":"817.65"},896.75,{"v":917.1499999999999,"d":"917.15"},{"v":936.3,"d":"936.30"},898,858.45,0.87633]
[150,"PNBHOUSING",1201.65,{"v":1201.466666666667,"d":"1201.47"},{"v":1191.2333333333338,"d":"1191.23"},{"v":1180.8166666666668,"d":"1180.82"},{"v":1170.5833333333337,"d":"1170.58"},{"v":1211.883333333334,"d":"1211.88"},{"v":1222.116666666667,"d":"1222.12"},{"v":1232.533333333334,"d":"1232.53"},1211.7,1191.05,1.10293]
[151,"PAGEIND",21622.3,{"v":21707.61666666667,"d":"21707.62"},{"v":21315.233333333337,"d":"21315.23"},{"v":21008.166666666668,"d":"21008.17"},{"v":20615.783333333336,"d":"20615.78"},{"v":22014.683333333338,"d":"22014.68"},{"v":22407.06666666667,"d":"22407.07"},{"v":22714.13333333334,"d":"22714.13"},22100,21400.55,0.13888]
[152,"PETRONET",235.5,{"v":236.9333333333333,"d":"236.93"},{"v":232.36666666666662,"d":"232.37"},{"v":229.23333333333332,"d":"229.23"},{"v":224.66666666666663,"d":"224.67"},{"v":240.0666666666666,"d":"240.07"},{"v":244.63333333333327,"d":"244.63"},{"v":247.7666666666666,"d":"247.77"},241.5,233.8,31.21829]
[153,"PIDILITIND",889.95,{"v":889.3166666666666,"d":"889.32"},{"v":882.6333333333332,"d":"882.63"},{"v":875.3166666666666,"d":"875.32"},{"v":868.6333333333332,"d":"868.63"},{"v":896.6333333333332,"d":"896.63"},{"v":903.3166666666666,"d":"903.32"},{"v":910.6333333333332,"d":"910.63"},896,882,1.89643]
[154,"PEL",2440.9,{"v":2470.316666666667,"d":"2470.32"},{"v":2400.583333333334,"d":"2400.58"},{"v":2360.266666666667,"d":"2360.27"},{"v":2290.5333333333338,"d":"2290.53"},{"v":2510.633333333334,"d":"2510.63"},{"v":2580.366666666667,"d":"2580.37"},{"v":2620.6833333333343,"d":"2620.68"},2540.05,2430,2.35361]
[155,"PFC",101.75,{"v":101.66666666666667,"d":"101.67"},{"v":101.18333333333334,"d":"101.18"},{"v":100.61666666666666,"d":"100.62"},{"v":100.13333333333333,"d":"100.13"},{"v":102.23333333333335,"d":"102.23"},{"v":102.71666666666667,"d":"102.72"},{"v":103.28333333333336,"d":"103.28"},102.15,101.1,63.69449]
[156,"POWERGRID",196.95,{"v":196.08333333333334,"d":"196.08"},{"v":195.11666666666667,"d":"195.12"},{"v":193.28333333333333,"d":"193.28"},{"v":192.31666666666666,"d":"192.32"},{"v":197.91666666666669,"d":"197.92"},{"v":198.88333333333333,"d":"198.88"},{"v":200.7166666666667,"d":"200.72"},197.05,194.25,39.33311]
[157,"PRESTIGE",329.75,{"v":326.3833333333333,"d":"326.38"},{"v":320.76666666666665,"d":"320.77"},{"v":311.7833333333333,"d":"311.78"},{"v":306.16666666666663,"d":"306.17"},{"v":335.3666666666667,"d":"335.37"},{"v":340.98333333333335,"d":"340.98"},{"v":349.9666666666667,"d":"349.97"},332,317.4,1.36659]
[158,"PGHH",9300.15,{"v":9331.383333333333,"d":"9331.38"},{"v":9194.766666666666,"d":"9194.77"},{"v":9089.383333333333,"d":"9089.38"},{"v":8952.766666666666,"d":"8952.77"},{"v":9436.766666666666,"d":"9436.77"},{"v":9573.383333333331,"d":"9573.38"},{"v":9678.766666666666,"d":"9678.77"},9468,9226,0.04394]
[159,"PNB",100.1,{"v":100.43333333333334,"d":"100.43"},{"v":98.46666666666667,"d":"98.47"},{"v":96.83333333333333,"d":"96.83"},{"v":94.86666666666666,"d":"94.87"},{"v":102.06666666666668,"d":"102.07"},{"v":104.03333333333335,"d":"104.03"},{"v":105.66666666666669,"d":"105.67"},102.4,98.8,592.37515]
[160,"RBLBANK",477.25,{"v":480.1166666666666,"d":"480.12"},{"v":472.23333333333323,"d":"472.23"},{"v":467.21666666666664,"d":"467.22"},{"v":459.33333333333326,"d":"459.33"},{"v":485.1333333333332,"d":"485.13"},{"v":493.01666666666654,"d":"493.02"},{"v":498.0333333333332,"d":"498.03"},488,475.1,13.43382]
[161,"RAJESHEXPO",792.7,{"v":796.9,"d":"796.90"},{"v":786.8,"d":"786.80"},{"v":780.9,"d":"780.90"},{"v":770.8,"d":"770.80"},{"v":802.8,"d":"802.80"},{"v":812.9000000000001,"d":"812.90"},{"v":818.8,"d":"818.80"},807,791,1.39285]
[162,"RELCAPITAL",450.85,{"v":452.81666666666666,"d":"452.82"},{"v":446.1333333333333,"d":"446.13"},{"v":441.4166666666667,"d":"441.42"},{"v":434.73333333333335,"d":"434.73"},{"v":457.5333333333333,"d":"457.53"},{"v":464.2166666666666,"d":"464.22"},{"v":468.9333333333333,"d":"468.93"},459.5,448.1,33.72595]
[163,"RCOM",27.75,{"v":27.8,"d":"27.80"},27.05,26.35,{"v":25.6,"d":"25.60"},{"v":28.5,"d":"28.50"},29.25,29.95,28.55,27.1,674.91872]
[164,"RELIANCE",924.1,{"v":931.9499999999999,"d":"931.95"},{"v":913.7499999999999,"d":"913.75"},{"v":903.4,"d":"903.40"},{"v":885.1999999999999,"d":"885.20"},{"v":942.2999999999998,"d":"942.30"},{"v":960.4999999999999,"d":"960.50"},{"v":970.8499999999998,"d":"970.85"},950.15,921.6,56.34893]
[165,"RELINFRA",434.05,{"v":436.3666666666666,"d":"436.37"},{"v":427.73333333333323,"d":"427.73"},{"v":421.41666666666663,"d":"421.42"},{"v":412.78333333333325,"d":"412.78"},{"v":442.6833333333332,"d":"442.68"},{"v":451.31666666666655,"d":"451.32"},{"v":457.6333333333332,"d":"457.63"},445,430.05,22.6326]
[166,"RPOWER",42.4,{"v":42.5,"d":"42.50"},{"v":41.6,"d":"41.60"},{"v":40.800000000000004,"d":"40.80"},{"v":39.900000000000006,"d":"39.90"},{"v":43.3,"d":"43.30"},{"v":44.2,"d":"44.20"},{"v":44.99999999999999,"d":"45.00"},43.4,41.7,53.77399]
[167,"RECLTD",140.2,{"v":140.1833333333333,"d":"140.18"},{"v":138.76666666666662,"d":"138.77"},{"v":137.33333333333331,"d":"137.33"},{"v":135.91666666666663,"d":"135.92"},{"v":141.61666666666662,"d":"141.62"},{"v":143.0333333333333,"d":"143.03"},{"v":144.4666666666666,"d":"144.47"},141.6,138.75,22.87463]
[168,"SRF",1881.55,{"v":1883.7166666666665,"d":"1883.72"},{"v":1862.883333333333,"d":"1862.88"},{"v":1844.2166666666665,"d":"1844.22"},{"v":1823.383333333333,"d":"1823.38"},{"v":1902.383333333333,"d":"1902.38"},{"v":1923.2166666666665,"d":"1923.22"},{"v":1941.883333333333,"d":"1941.88"},1904.55,1865.05,0.64519]
[169,"SHREECEM",16626.1,{"v":16522.716666666664,"d":"16522.72"},{"v":16295.433333333327,"d":"16295.43"},{"v":15964.766666666663,"d":"15964.77"},{"v":15737.483333333326,"d":"15737.48"},{"v":16853.383333333328,"d":"16853.38"},{"v":17080.66666666666,"d":"17080.67"},{"v":17411.33333333333,"d":"17411.33"},16750,16192.05,0.20686]
[170,"SRTRANSFIN",1369.4,1359.15,{"v":1344.3500000000001,"d":"1344.35"},{"v":1319.3,"d":"1319.30"},{"v":1304.5,"d":"1304.50"},{"v":1384.2000000000003,"d":"1384.20"},{"v":1399.0000000000005,"d":"1399.00"},{"v":1424.0500000000004,"d":"1424.05"},1373.95,1334.1,5.96665]
[171,"SIEMENS",1142.25,1145.75,{"v":1132.5,"d":"1132.50"},1122.75,{"v":1109.5,"d":"1109.50"},{"v":1155.5,"d":"1155.50"},1168.75,{"v":1178.5,"d":"1178.50"},1159,1136,0.9875]
[172,"SBIN",263.5,{"v":262.4166666666667,"d":"262.42"},{"v":259.83333333333337,"d":"259.83"},{"v":256.1666666666667,"d":"256.17"},{"v":253.58333333333337,"d":"253.58"},{"v":266.08333333333337,"d":"266.08"},{"v":268.66666666666674,"d":"268.67"},{"v":272.33333333333337,"d":"272.33"},265,258.75,184.84565]
[173,"SAIL",78.05,{"v":77.86666666666667,"d":"77.87"},{"v":76.23333333333335,"d":"76.23"},{"v":74.41666666666667,"d":"74.42"},{"v":72.78333333333335,"d":"72.78"},{"v":79.68333333333335,"d":"79.68"},{"v":81.31666666666668,"d":"81.32"},{"v":83.13333333333335,"d":"83.13"},79.5,76.05,305.48637]
[174,"SPARC",415.75,{"v":418.9333333333334,"d":"418.93"},{"v":406.9166666666668,"d":"406.92"},{"v":398.0833333333334,"d":"398.08"},{"v":386.06666666666683,"d":"386.07"},{"v":427.76666666666677,"d":"427.77"},{"v":439.7833333333334,"d":"439.78"},{"v":448.61666666666673,"d":"448.62"},430.95,410.1,5.24774]
[175,"SUNPHARMA",548.55,{"v":542.7666666666667,"d":"542.77"},{"v":532.8333333333333,"d":"532.83"},{"v":517.1166666666666,"d":"517.12"},{"v":507.18333333333317,"d":"507.18"},{"v":558.4833333333333,"d":"558.48"},{"v":568.4166666666667,"d":"568.42"},{"v":584.1333333333334,"d":"584.13"},552.7,527.05,73.43286]
[176,"SUNTV",912.25,{"v":914.8000000000001,"d":"914.80"},{"v":905.6000000000001,"d":"905.60"},898.95,{"v":889.7500000000001,"d":"889.75"},{"v":921.4500000000002,"d":"921.45"},{"v":930.6500000000002,"d":"930.65"},{"v":937.3000000000002,"d":"937.30"},924,908.15,6.24119]
[177,"SUZLON",12.6,{"v":12.6,"d":"12.60"},12.45,{"v":12.299999999999999,"d":"12.30"},{"v":12.149999999999999,"d":"12.15"},12.75,{"v":12.900000000000002,"d":"12.90"},13.05,12.75,12.45,193.35054]
[178,"SYNDIBANK",59.3,{"v":59.48333333333333,"d":"59.48"},{"v":58.566666666666656,"d":"58.57"},{"v":57.83333333333333,"d":"57.83"},{"v":56.91666666666666,"d":"56.92"},{"v":60.216666666666654,"d":"60.22"},{"v":61.133333333333326,"d":"61.13"},{"v":61.86666666666665,"d":"61.87"},60.4,58.75,30.14308]
[179,"SYNGENE",584.1,{"v":589.7166666666666,"d":"589.72"},{"v":575.4333333333332,"d":"575.43"},{"v":566.7666666666665,"d":"566.77"},{"v":552.4833333333331,"d":"552.48"},{"v":598.3833333333332,"d":"598.38"},{"v":612.6666666666667,"d":"612.67"},{"v":621.3333333333333,"d":"621.33"},604,581.05,0.64387]
[180,"TV18BRDCST",60.55,{"v":60.68333333333333,"d":"60.68"},{"v":59.71666666666666,"d":"59.72"},{"v":58.88333333333333,"d":"58.88"},{"v":57.916666666666664,"d":"57.92"},{"v":61.51666666666666,"d":"61.52"},{"v":62.48333333333333,"d":"62.48"},{"v":63.316666666666656,"d":"63.32"},61.65,59.85,43.15001]
[181,"TVSMOTOR",665.75,{"v":671,"d":"671.00"},655.85,645.95,{"v":630.8000000000001,"d":"630.80"},{"v":680.9,"d":"680.90"},{"v":696.0500000000001,"d":"696.05"},{"v":705.9499999999999,"d":"705.95"},686.15,661.1,12.46641]
[182,"TATACHEM",677.6,{"v":683.1666666666666,"d":"683.17"},{"v":667.4333333333333,"d":"667.43"},{"v":657.2666666666667,"d":"657.27"},{"v":641.5333333333333,"d":"641.53"},{"v":693.3333333333333,"d":"693.33"},{"v":709.0666666666666,"d":"709.07"},{"v":719.2333333333332,"d":"719.23"},698.9,673,6.84324]
[183,"TATACOMM",628.6,{"v":629.6666666666666,"d":"629.67"},{"v":623.0333333333333,"d":"623.03"},{"v":617.4666666666667,"d":"617.47"},{"v":610.8333333333334,"d":"610.83"},{"v":635.2333333333332,"d":"635.23"},{"v":641.8666666666667,"d":"641.87"},{"v":647.4333333333332,"d":"647.43"},636.3,624.1,1.8692]
[184,"TCS",3105.85,3084.15,3054.65,3003.45,2973.95,{"v":3135.3500000000004,"d":"3135.35"},{"v":3164.8500000000004,"d":"3164.85"},{"v":3216.0500000000006,"d":"3216.05"},3113.65,3032.95,14.29084]
[185,"TATAGLOBAL",275.65,{"v":274.38333333333327,"d":"274.38"},{"v":271.81666666666655,"d":"271.82"},{"v":267.9833333333333,"d":"267.98"},{"v":265.4166666666666,"d":"265.42"},{"v":278.2166666666665,"d":"278.22"},{"v":280.78333333333325,"d":"280.78"},{"v":284.6166666666665,"d":"284.62"},276.95,270.55,46.80138]
[186,"TATAMTRDVR",199.7,{"v":201.71666666666667,"d":"201.72"},{"v":196.73333333333335,"d":"196.73"},{"v":193.76666666666668,"d":"193.77"},{"v":188.78333333333336,"d":"188.78"},{"v":204.68333333333334,"d":"204.68"},{"v":209.66666666666663,"d":"209.67"},{"v":212.63333333333333,"d":"212.63"},206.7,198.75,28.46924]
[187,"TATAMOTORS",352.05,{"v":356.9666666666667,"d":"356.97"},{"v":345.1833333333334,"d":"345.18"},{"v":338.3166666666667,"d":"338.32"},{"v":326.5333333333334,"d":"326.53"},{"v":363.83333333333337,"d":"363.83"},{"v":375.6166666666667,"d":"375.62"},{"v":382.48333333333335,"d":"382.48"},368.75,350.1,146.65325]
[188,"TATAPOWER",82.15,{"v":82.61666666666666,"d":"82.62"},{"v":80.93333333333332,"d":"80.93"},{"v":79.71666666666667,"d":"79.72"},{"v":78.03333333333333,"d":"78.03"},{"v":83.83333333333331,"d":"83.83"},{"v":85.51666666666665,"d":"85.52"},{"v":86.7333333333333,"d":"86.73"},84.3,81.4,50.09614]
[189,"TATASTEEL",655.9,{"v":658.9999999999999,"d":"659.00"},{"v":648.6999999999998,"d":"648.70"},{"v":641.4999999999999,"d":"641.50"},{"v":631.1999999999998,"d":"631.20"},{"v":666.1999999999998,"d":"666.20"},{"v":676.4999999999998,"d":"676.50"},{"v":683.6999999999998,"d":"683.70"},669.3,651.8,97.85466]
[190,"TECHM",630.85,{"v":624.1,"d":"624.10"},{"v":613.3000000000001,"d":"613.30"},595.75,584.95,{"v":641.6500000000001,"d":"641.65"},652.45,{"v":670.0000000000001,"d":"670.00"},634.9,606.55,47.65322]
[191,"RAMCOCEM",734.75,{"v":738.3000000000001,"d":"738.30"},{"v":723.6000000000001,"d":"723.60"},712.45,{"v":697.7500000000001,"d":"697.75"},{"v":749.4500000000002,"d":"749.45"},{"v":764.1500000000002,"d":"764.15"},{"v":775.3000000000002,"d":"775.30"},753,727.15,1.91494]
[192,"TITAN",808.9,808.25,801.65,{"v":794.4,"d":"794.40"},{"v":787.8,"d":"787.80"},{"v":815.5,"d":"815.50"},{"v":822.0999999999999,"d":"822.10"},829.35,814.85,801,12.62568]
[193,"TORNTPHARM",1366.6,{"v":1351,"d":"1351.00"},1326.05,{"v":1285.5,"d":"1285.50"},1260.55,1391.55,{"v":1416.4999999999998,"d":"1416.50"},1457.05,1375.95,1310.45,4.69594]
[194,"TORNTPOWER",258.05,260.05,{"v":253.65000000000003,"d":"253.65"},{"v":249.25000000000003,"d":"249.25"},{"v":242.85000000000005,"d":"242.85"},{"v":264.45000000000005,"d":"264.45"},270.85,275.25,266.45,255.65,15.88224]
[195,"UPL",720.9,{"v":715.1999999999999,"d":"715.20"},{"v":707.0499999999998,"d":"707.05"},{"v":693.1999999999999,"d":"693.20"},{"v":685.0499999999998,"d":"685.05"},{"v":729.0499999999998,"d":"729.05"},{"v":737.1999999999999,"d":"737.20"},{"v":751.0499999999998,"d":"751.05"},723.35,701.35,10.9348]
[196,"ULTRACEMCO",4095.4,4101.75,{"v":4069.1000000000004,"d":"4069.10"},{"v":4042.8,"d":"4042.80"},{"v":4010.1500000000005,"d":"4010.15"},4128.05,{"v":4160.7,"d":"4160.70"},{"v":4187,"d":"4187.00"},4134.4,4075.45,1.24424]
[197,"UNIONBANK",100.75,{"v":100.81666666666666,"d":"100.82"},{"v":99.48333333333332,"d":"99.48"},{"v":98.21666666666665,"d":"98.22"},{"v":96.88333333333331,"d":"96.88"},{"v":102.08333333333333,"d":"102.08"},{"v":103.41666666666667,"d":"103.42"},{"v":104.68333333333334,"d":"104.68"},102.15,99.55,77.48996]
[198,"UBL",1038.35,{"v":1035.8166666666666,"d":"1035.82"},{"v":1016.6333333333332,"d":"1016.63"},{"v":994.9166666666666,"d":"994.92"},{"v":975.7333333333332,"d":"975.73"},{"v":1057.5333333333333,"d":"1057.53"},{"v":1076.7166666666667,"d":"1076.72"},{"v":1098.4333333333332,"d":"1098.43"},1055,1014.1,2.31443]
[199,"MCDOWELL-N",3191.35,{"v":3200.0833333333335,"d":"3200.08"},{"v":3151.266666666667,"d":"3151.27"},{"v":3111.1833333333334,"d":"3111.18"},{"v":3062.366666666667,"d":"3062.37"},{"v":3240.166666666667,"d":"3240.17"},{"v":3288.9833333333336,"d":"3288.98"},{"v":3329.066666666667,"d":"3329.07"},3248.9,3160,2.1697]
[200,"VGUARD",234.6,{"v":235.66666666666666,"d":"235.67"},{"v":231.4333333333333,"d":"231.43"},{"v":228.26666666666665,"d":"228.27"},{"v":224.0333333333333,"d":"224.03"},{"v":238.83333333333331,"d":"238.83"},{"v":243.06666666666666,"d":"243.07"},{"v":246.23333333333332,"d":"246.23"},239.9,232.5,6.62723]
[201,"VAKRANGEE",162.3,{"v":157.16666666666666,"d":"157.17"},{"v":152.0333333333333,"d":"152.03"},{"v":141.76666666666665,"d":"141.77"},{"v":136.6333333333333,"d":"136.63"},{"v":167.4333333333333,"d":"167.43"},{"v":172.5666666666667,"d":"172.57"},{"v":182.83333333333331,"d":"182.83"},162.3,146.9,388.14259]
[202,"VEDL",315.9,{"v":315.90000000000003,"d":"315.90"},{"v":310.55000000000007,"d":"310.55"},{"v":305.20000000000005,"d":"305.20"},{"v":299.8500000000001,"d":"299.85"},{"v":321.25000000000006,"d":"321.25"},{"v":326.6000000000001,"d":"326.60"},{"v":331.95000000000005,"d":"331.95"},321.25,310.55,92.69131]
[203,"VOLTAS",624.7,{"v":623.1999999999999,"d":"623.20"},{"v":616.3999999999999,"d":"616.40"},{"v":608.0999999999999,"d":"608.10"},{"v":601.2999999999998,"d":"601.30"},{"v":631.4999999999999,"d":"631.50"},{"v":638.2999999999998,"d":"638.30"},{"v":646.5999999999999,"d":"646.60"},630,614.9,25.60485]
[204,"WELSPUNIND",64.1,{"v":64.01666666666667,"d":"64.02"},{"v":63.133333333333326,"d":"63.13"},{"v":62.16666666666666,"d":"62.17"},{"v":61.28333333333332,"d":"61.28"},{"v":64.98333333333333,"d":"64.98"},{"v":65.86666666666669,"d":"65.87"},{"v":66.83333333333334,"d":"66.83"},64.9,63.05,7.47955]
[205,"WIPRO",290.95,{"v":291.5,"d":"291.50"},289.25,287.55,{"v":285.3,"d":"285.30"},{"v":293.2,"d":"293.20"},295.45,297.15,293.75,289.8,37.48745]
[206,"WOCKPHARMA",803.9,{"v":811.1333333333333,"d":"811.13"},{"v":793.2666666666667,"d":"793.27"},{"v":782.6333333333333,"d":"782.63"},{"v":764.7666666666667,"d":"764.77"},{"v":821.7666666666667,"d":"821.77"},{"v":839.6333333333332,"d":"839.63"},{"v":850.2666666666667,"d":"850.27"},829,800.5,14.48043]
[207,"YESBANK",312.95,{"v":314.3666666666667,"d":"314.37"},{"v":309.73333333333335,"d":"309.73"},{"v":306.51666666666665,"d":"306.52"},{"v":301.8833333333333,"d":"301.88"},{"v":317.58333333333337,"d":"317.58"},{"v":322.2166666666667,"d":"322.22"},{"v":325.4333333333334,"d":"325.43"},319,311.15,79.73146]
[208,"ZEEL",551.85,{"v":552.1333333333333,"d":"552.13"},{"v":546.6666666666666,"d":"546.67"},{"v":541.4833333333333,"d":"541.48"},{"v":536.0166666666667,"d":"536.02"},{"v":557.3166666666666,"d":"557.32"},{"v":562.7833333333333,"d":"562.78"},{"v":567.9666666666666,"d":"567.97"},557.6,546.95,12.6921]
{"$rows_empty":8}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":512,"n_cols":13,"rows_kept":512,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-03-06"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20832.6,{"v":20966.5,"d":"20966.50"},20583.05,{"v":20333.5,"d":"20333.50"},19950.05,21216.05,{"v":21599.499999999996,"d":"21599.50"},21849.05,21349.95,20716.95,0.02602]
[2,"8KMILES",718.25,{"v":722.0166666666668,"d":"722.02"},{"v":709.2333333333336,"d":"709.23"},{"v":700.2166666666668,"d":"700.22"},{"v":687.4333333333336,"d":"687.43"},{"v":731.0333333333335,"d":"731.03"},{"v":743.8166666666666,"d":"743.82"},{"v":752.8333333333335,"d":"752.83"},734.8,713,1.03873]
[3,"ABB",1490.5,{"v":1500.8833333333332,"d":"1500.88"},{"v":1471.1166666666663,"d":"1471.12"},{"v":1451.7333333333331,"d":"1451.73"},{"v":1421.9666666666662,"d":"1421.97"},{"v":1520.2666666666664,"d":"1520.27"},{"v":1550.0333333333333,"d":"1550.03"},{"v":1569.4166666666665,"d":"1569.42"},1530.65,1481.5,0.3882]
[4,"ACC",1606.15,1610.25,{"v":1589.4,"d":"1589.40"},1572.65,{"v":1551.8000000000002,"d":"1551.80"},{"v":1627,"d":"1627.00"},1647.85,{"v":1664.6,"d":"1664.60"},1631.1,1593.5,1.90051]
[5,"AIAENG",1414.85,1423.45,1403.95,1393.05,1373.55,{"v":1434.3500000000001,"d":"1434.35"},{"v":1453.8500000000001,"d":"1453.85"},{"v":1464.7500000000002,"d":"1464.75"},1442.95,1412.55,0.06256]
[6,"APLAPOLLO",2040.15,{"v":2041.7166666666665,"d":"2041.72"},{"v":1998.933333333333,"d":"1998.93"},{"v":1957.7166666666665,"d":"1957.72"},{"v":1914.933333333333,"d":"1914.93"},{"v":2082.933333333333,"d":"2082.93"},{"v":2125.7166666666662,"d":"2125.72"},{"v":2166.933333333333,"d":"2166.93"},2084.5,2000.5,0.16162]
[7,"AUBANK",586.75,{"v":589.5833333333334,"d":"589.58"},{"v":583.1666666666667,"d":"583.17"},{"v":579.5833333333334,"d":"579.58"},{"v":573.1666666666667,"d":"573.17"},{"v":593.1666666666667,"d":"593.17"},{"v":599.5833333333335,"d":"599.58"},{"v":603.1666666666667,"d":"603.17"},596,586,0.37838]
[8,"AARTIIND",1161.85,{"v":1163.0666666666666,"d":"1163.07"},{"v":1151.1333333333332,"d":"1151.13"},{"v":1140.4166666666665,"d":"1140.42"},{"v":1128.4833333333331,"d":"1128.48"},{"v":1173.7833333333333,"d":"1173.78"},{"v":1185.7166666666667,"d":"1185.72"},{"v":1196.4333333333334,"d":"1196.43"},1175,1152.35,0.22331]
[9,"ABAN",166.75,{"v":167.23333333333332,"d":"167.23"},{"v":165.51666666666665,"d":"165.52"},{"v":164.28333333333333,"d":"164.28"},{"v":162.56666666666666,"d":"162.57"},{"v":168.46666666666664,"d":"168.47"},{"v":170.18333333333328,"d":"170.18"},{"v":171.41666666666663,"d":"171.42"},168.95,166,4.54177]
[10,"ADANIENT",200.9,{"v":200.11666666666667,"d":"200.12"},{"v":197.53333333333336,"d":"197.53"},{"v":194.16666666666669,"d":"194.17"},{"v":191.58333333333337,"d":"191.58"},{"v":203.48333333333335,"d":"203.48"},{"v":206.06666666666666,"d":"206.07"},{"v":209.43333333333334,"d":"209.43"},202.7,196.75,38.91702]
[11,"ADANIPORTS",403.95,{"v":405.1666666666667,"d":"405.17"},{"v":398.8833333333334,"d":"398.88"},{"v":393.8166666666667,"d":"393.82"},{"v":387.5333333333334,"d":"387.53"},{"v":410.23333333333335,"d":"410.23"},{"v":416.51666666666665,"d":"416.52"},{"v":421.5833333333333,"d":"421.58"},411.45,400.1,36.65892]
[12,"ADANIPOWER",30.85,{"v":30.883333333333336,"d":"30.88"},{"v":30.116666666666674,"d":"30.12"},{"v":29.383333333333336,"d":"29.38"},{"v":28.616666666666674,"d":"28.62"},{"v":31.616666666666674,"d":"31.62"},{"v":32.38333333333333,"d":"32.38"},{"v":33.116666666666674,"d":"33.12"},31.65,30.15,66.71043]
[13,"ADANITRANS",202.05,202.85,{"v":198.7,"d":"198.70"},195.35,{"v":191.2,"d":"191.20"},{"v":206.2,"d":"206.20"},{"v":210.35000000000002,"d":"210.35"},{"v":213.7,"d":"213.70"},207,199.5,7.57008]
[14,"ABFRL",145.2,146.75,{"v":143.2,"d":"143.20"},{"v":141.2,"d":"141.20"},{"v":137.64999999999998,"d":"137.65"},148.75,{"v":152.3,"d":"152.30"},{"v":154.3,"d":"154.30"},150.3,144.75,4.04338]
[15,"ADVENZYMES",237.95,{"v":237.98333333333335,"d":"237.98"},{"v":235.9666666666667,"d":"235.97"},{"v":233.98333333333335,"d":"233.98"},{"v":231.9666666666667,"d":"231.97"},{"v":239.9666666666667,"d":"239.97"},{"v":241.98333333333335,"d":"241.98"},{"v":243.9666666666667,"d":"243.97"},240,236,0.93984]
[16,"AEGISCHEM",245.75,{"v":246.78333333333333,"d":"246.78"},{"v":242.96666666666667,"d":"242.97"},{"v":240.18333333333334,"d":"240.18"},{"v":236.36666666666667,"d":"236.37"},{"v":249.56666666666666,"d":"249.57"},{"v":253.38333333333333,"d":"253.38"},{"v":256.16666666666663,"d":"256.17"},250.6,244,1.52609]
[17,"AHLUCONT",372.35,{"v":371.6166666666666,"d":"371.62"},{"v":364.23333333333323,"d":"364.23"},{"v":356.1166666666666,"d":"356.12"},{"v":348.73333333333323,"d":"348.73"},{"v":379.73333333333323,"d":"379.73"},{"v":387.11666666666656,"d":"387.12"},{"v":395.23333333333323,"d":"395.23"},379,363.5,0.67156]
[18,"AJANTPHARM",1364.15,{"v":1373.3833333333332,"d":"1373.38"},{"v":1342.7666666666664,"d":"1342.77"},{"v":1321.3833333333332,"d":"1321.38"},{"v":1290.7666666666664,"d":"1290.77"},{"v":1394.7666666666664,"d":"1394.77"},{"v":1425.3833333333332,"d":"1425.38"},{"v":1446.7666666666664,"d":"1446.77"},1404,1352,2.05261]
[19,"AKZOINDIA",1780.1,{"v":1780.0833333333333,"d":"1780.08"},{"v":1765.0166666666664,"d":"1765.02"},{"v":1749.9333333333332,"d":"1749.93"},{"v":1734.8666666666663,"d":"1734.87"},{"v":1795.1666666666665,"d":"1795.17"},{"v":1810.2333333333336,"d":"1810.23"},{"v":1825.3166666666666,"d":"1825.32"},1795.15,1765,0.02778]
[20,"APLLTD",548.65,552.05,{"v":544.1499999999999,"d":"544.15"},{"v":539.6499999999999,"d":"539.65"},{"v":531.7499999999998,"d":"531.75"},556.55,564.45,568.95,559.95,547.55,1.28934]
[21,"ALKEM",2221.55,{"v":2217.2166666666667,"d":"2217.22"},{"v":2204.4833333333336,"d":"2204.48"},{"v":2187.416666666667,"d":"2187.42"},{"v":2174.683333333334,"d":"2174.68"},{"v":2234.2833333333333,"d":"2234.28"},{"v":2247.016666666666,"d":"2247.02"},{"v":2264.083333333333,"d":"2264.08"},2229.95,2200.15,0.33358]
[22,"ALBK",50.4,{"v":50.71666666666666,"d":"50.72"},{"v":49.73333333333332,"d":"49.73"},{"v":49.066666666666656,"d":"49.07"},{"v":48.083333333333314,"d":"48.08"},{"v":51.383333333333326,"d":"51.38"},{"v":52.36666666666666,"d":"52.37"},{"v":53.03333333333333,"d":"53.03"},51.7,50.05,28.58735]
[23,"ALLCARGO",173.85,{"v":173.86666666666667,"d":"173.87"},{"v":169.63333333333335,"d":"169.63"},{"v":165.41666666666669,"d":"165.42"},{"v":161.18333333333337,"d":"161.18"},{"v":178.08333333333334,"d":"178.08"},{"v":182.3166666666667,"d":"182.32"},{"v":186.53333333333333,"d":"186.53"},178.1,169.65,2.89292]
[24,"AMARAJABAT",803.55,{"v":805.8666666666667,"d":"805.87"},{"v":793.7333333333333,"d":"793.73"},{"v":783.9166666666666,"d":"783.92"},{"v":771.7833333333333,"d":"771.78"},{"v":815.6833333333334,"d":"815.68"},{"v":827.8166666666668,"d":"827.82"},{"v":837.6333333333334,"d":"837.63"},818,796.05,2.81391]
[25,"AMBUJACEM",246.1,{"v":247.53333333333333,"d":"247.53"},{"v":242.56666666666666,"d":"242.57"},{"v":239.03333333333333,"d":"239.03"},{"v":234.06666666666666,"d":"234.07"},{"v":251.06666666666666,"d":"251.07"},{"v":256.0333333333333,"d":"256.03"},{"v":259.56666666666666,"d":"259.57"},252.5,244,22.91003]
[26,"ANDHRABANK",44.2,{"v":44.54999999999999,"d":"44.55"},{"v":43.69999999999998,"d":"43.70"},{"v":43.19999999999999,"d":"43.20"},{"v":42.34999999999998,"d":"42.35"},{"v":45.04999999999998,"d":"45.05"},{"v":45.89999999999999,"d":"45.90"},{"v":46.399999999999984,"d":"46.40"},45.4,44.05,21.95974]
[27,"APARINDS",780.95,{"v":779.3333333333334,"d":"779.33"},{"v":773.6666666666667,"d":"773.67"},{"v":766.3833333333333,"d":"766.38"},{"v":760.7166666666667,"d":"760.72"},{"v":786.6166666666668,"d":"786.62"},{"v":792.2833333333335,"d":"792.28"},{"v":799.5666666666668,"d":"799.57"},785,772.05,0.16756]
[28,"APOLLOHOSP",1167.9,{"v":1175.3833333333334,"d":"1175.38"},{"v":1154.166666666667,"d":"1154.17"},{"v":1140.4333333333336,"d":"1140.43"},{"v":1119.2166666666672,"d":"1119.22"},{"v":1189.1166666666668,"d":"1189.12"},{"v":1210.3333333333335,"d":"1210.33"},{"v":1224.0666666666666,"d":"1224.07"},1196.6,1161.65,1.69347]
[29,"APOLLOTYRE",259.15,{"v":261.18333333333334,"d":"261.18"},{"v":255.66666666666669,"d":"255.67"},{"v":252.18333333333334,"d":"252.18"},{"v":246.66666666666669,"d":"246.67"},{"v":264.6666666666667,"d":"264.67"},{"v":270.18333333333334,"d":"270.18"},{"v":273.6666666666667,"d":"273.67"},266.7,257.7,31.63425]
[30,"ARVIND",402.3,{"v":404.8833333333334,"d":"404.88"},{"v":395.0666666666668,"d":"395.07"},{"v":387.83333333333337,"d":"387.83"},{"v":378.01666666666677,"d":"378.02"},{"v":412.1166666666668,"d":"412.12"},{"v":421.9333333333334,"d":"421.93"},{"v":429.1666666666668,"d":"429.17"},414.7,397.65,11.86439]
[31,"ASHOKLEY",140.15,{"v":139.71666666666667,"d":"139.72"},{"v":138.78333333333333,"d":"138.78"},{"v":137.41666666666666,"d":"137.42"},{"v":136.48333333333332,"d":"136.48"},{"v":141.08333333333334,"d":"141.08"},{"v":142.01666666666668,"d":"142.02"},{"v":143.38333333333335,"d":"143.38"},140.65,138.35,146.86149]
[32,"ASHOKA",222.55,{"v":222.98333333333335,"d":"222.98"},{"v":220.9666666666667,"d":"220.97"},{"v":219.38333333333335,"d":"219.38"},{"v":217.3666666666667,"d":"217.37"},{"v":224.5666666666667,"d":"224.57"},{"v":226.58333333333334,"d":"226.58"},{"v":228.16666666666669,"d":"228.17"},225,221.4,1.52879]
[33,"ASIANPAINT",1105.95,{"v":1106.9333333333334,"d":"1106.93"},{"v":1099.0166666666669,"d":"1099.02"},{"v":1092.0833333333335,"d":"1092.08"},{"v":1084.166666666667,"d":"1084.17"},{"v":1113.8666666666668,"d":"1113.87"},{"v":1121.7833333333333,"d":"1121.78"},{"v":1128.7166666666667,"d":"1128.72"},1114.85,1100,5.29677]
[34,"ASTRAZEN",998.95,{"v":1006.8666666666668,"d":"1006.87"},{"v":974.7833333333335,"d":"974.78"},{"v":950.6166666666668,"d":"950.62"},{"v":918.5333333333335,"d":"918.53"},{"v":1031.0333333333335,"d":"1031.03"},{"v":1063.1166666666668,"d":"1063.12"},{"v":1087.2833333333335,"d":"1087.28"},1038.95,982.7,0.0569]
[35,"ASTRAL",864.05,{"v":874.6999999999999,"d":"874.70"},{"v":844.3999999999999,"d":"844.40"},{"v":824.7499999999999,"d":"824.75"},{"v":794.4499999999998,"d":"794.45"},{"v":894.3499999999999,"d":"894.35"},{"v":924.6499999999999,"d":"924.65"},{"v":944.3,"d":"944.30"},905,855.05,0.68276]
[36,"ATUL",2667.3,{"v":2668.7833333333333,"d":"2668.78"},{"v":2633.5666666666666,"d":"2633.57"},{"v":2599.8333333333335,"d":"2599.83"},{"v":2564.616666666667,"d":"2564.62"},{"v":2702.5166666666664,"d":"2702.52"},{"v":2737.7333333333327,"d":"2737.73"},{"v":2771.4666666666662,"d":"2771.47"},2704,2635.05,0.0819]
[37,"AUROPHARMA",600.75,601.25,{"v":589.5,"d":"589.50"},578.25,{"v":566.5,"d":"566.50"},{"v":612.5,"d":"612.50"},624.25,{"v":635.5,"d":"635.50"},613,590,86.72423]
[38,"AVANTIFEED",2438.45,{"v":2432.0499999999997,"d":"2432.05"},{"v":2406.3999999999996,"d":"2406.40"},2374.35,{"v":2348.7,"d":"2348.70"},{"v":2464.0999999999995,"d":"2464.10"},2489.75,{"v":2521.7999999999993,"d":"2521.80"},2457.7,2400,1.25184]
[39,"DMART",1314.3,{"v":1314.1333333333334,"d":"1314.13"},{"v":1290.2666666666669,"d":"1290.27"},{"v":1266.2333333333333,"d":"1266.23"},{"v":1242.3666666666668,"d":"1242.37"},{"v":1338.166666666667,"d":"1338.17"},{"v":1362.0333333333333,"d":"1362.03"},{"v":1386.066666666667,"d":"1386.07"},1338,1290.1,6.98817]
[40,"AXISBANK",524.55,{"v":524.9333333333333,"d":"524.93"},{"v":520.9166666666665,"d":"520.92"},{"v":517.2833333333332,"d":"517.28"},{"v":513.2666666666664,"d":"513.27"},{"v":528.5666666666666,"d":"528.57"},{"v":532.5833333333333,"d":"532.58"},{"v":536.2166666666667,"d":"536.22"},528.95,521.3,67.66199]
[41,"BASF",2080.4,{"v":2067.133333333333,"d":"2067.13"},{"v":2028.2666666666664,"d":"2028.27"},{"v":1976.1333333333332,"d":"1976.13"},{"v":1937.2666666666664,"d":"1937.27"},{"v":2119.2666666666664,"d":"2119.27"},{"v":2158.133333333333,"d":"2158.13"},{"v":2210.2666666666664,"d":"2210.27"},2106,2015,0.2031]
[42,"BEML",1360.3,{"v":1327.7166666666665,"d":"1327.72"},{"v":1236.883333333333,"d":"1236.88"},{"v":1113.4666666666665,"d":"1113.47"},{"v":1022.633333333333,"d":"1022.63"},{"v":1451.133333333333,"d":"1451.13"},{"v":1541.9666666666665,"d":"1541.97"},{"v":1665.383333333333,"d":"1665.38"},1418.55,1204.3,18.54923]
[43,"BFUTILITIE",429.1,{"v":429.76666666666665,"d":"429.77"},{"v":424.3833333333333,"d":"424.38"},{"v":419.6666666666667,"d":"419.67"},{"v":414.28333333333336,"d":"414.28"},{"v":434.4833333333333,"d":"434.48"},{"v":439.8666666666666,"d":"439.87"},{"v":444.58333333333326,"d":"444.58"},435.15,425.05,2.01274]
[44,"BGRENERGY",116.2,{"v":116.51666666666667,"d":"116.52"},{"v":114.73333333333333,"d":"114.73"},{"v":113.26666666666667,"d":"113.27"},{"v":111.48333333333333,"d":"111.48"},{"v":117.98333333333333,"d":"117.98"},{"v":119.76666666666667,"d":"119.77"},{"v":121.23333333333333,"d":"121.23"},118.3,115.05,0.42297]
[45,"BSE",800.35,{"v":800.7999999999998,"d":"800.80"},{"v":794.5999999999997,"d":"794.60"},{"v":788.8499999999998,"d":"788.85"},{"v":782.6499999999996,"d":"782.65"},{"v":806.5499999999997,"d":"806.55"},{"v":812.7499999999998,"d":"812.75"},{"v":818.4999999999998,"d":"818.50"},807,795.05,15.26113]
[46,"BAJAJ-AUTO",2943.55,{"v":2965.4,"d":"2965.40"},{"v":2909.9,"d":"2909.90"},2876.25,2820.75,2999.05,3054.55,{"v":3088.2000000000003,"d":"3088.20"},3020.9,2931.75,2.873]
[47,"BAJAJCORP",481.45,{"v":485,"d":"485.00"},476.45,471.45,{"v":462.9,"d":"462.90"},{"v":490,"d":"490.00"},{"v":498.54999999999995,"d":"498.55"},503.55,493.55,480,0.07091]
[48,"BAJAJELEC",546.55,{"v":541.5,"d":"541.50"},531.05,515.55,{"v":505.0999999999999,"d":"505.10"},{"v":557,"d":"557.00"},567.45,582.95,551.95,526,4.59396]
[49,"BAJFINANCE",1636.95,{"v":1639.3166666666666,"d":"1639.32"},{"v":1618.6333333333332,"d":"1618.63"},{"v":1600.3166666666666,"d":"1600.32"},{"v":1579.6333333333332,"d":"1579.63"},{"v":1657.6333333333332,"d":"1657.63"},{"v":1678.3166666666666,"d":"1678.32"},{"v":1696.6333333333332,"d":"1696.63"},1660,1621,7.43779]
[50,"BAJAJFINSV",5037.45,{"v":5019.083333333333,"d":"5019.08"},{"v":4970.566666666666,"d":"4970.57"},{"v":4903.6833333333325,"d":"4903.68"},{"v":4855.166666666665,"d":"4855.17"},{"v":5085.966666666666,"d":"5085.97"},{"v":5134.4833333333345,"d":"5134.48"},{"v":5201.366666666667,"d":"5201.37"},5067.6,4952.2,1.14133]
[51,"BAJAJHIND",12.2,{"v":12.283333333333333,"d":"12.28"},{"v":12.016666666666666,"d":"12.02"},{"v":11.833333333333332,"d":"11.83"},{"v":11.566666666666665,"d":"11.57"},{"v":12.466666666666667,"d":"12.47"},{"v":12.733333333333336,"d":"12.73"},{"v":12.916666666666668,"d":"12.92"},12.55,12.1,16.31357]
[52,"BAJAJHLDNG",2720.6,{"v":2724.683333333333,"d":"2724.68"},{"v":2706.916666666666,"d":"2706.92"},{"v":2693.233333333333,"d":"2693.23"},{"v":2675.4666666666662,"d":"2675.47"},{"v":2738.366666666666,"d":"2738.37"},{"v":2756.133333333333,"d":"2756.13"},{"v":2769.8166666666657,"d":"2769.82"},2742.45,2711,0.18141]
[53,"BALKRISIND",1035.3,{"v":1043.5166666666667,"d":"1043.52"},{"v":1023.7833333333333,"d":"1023.78"},{"v":1012.2666666666667,"d":"1012.27"},{"v":992.5333333333333,"d":"992.53"},{"v":1055.0333333333333,"d":"1055.03"},{"v":1074.7666666666664,"d":"1074.77"},{"v":1086.2833333333333,"d":"1086.28"},1063.25,1032,1.83691]
[54,"BALLARPUR",13.15,{"v":13.216666666666667,"d":"13.22"},{"v":13.033333333333333,"d":"13.03"},{"v":12.916666666666666,"d":"12.92"},{"v":12.733333333333333,"d":"12.73"},{"v":13.333333333333334,"d":"13.33"},{"v":13.516666666666667,"d":"13.52"},{"v":13.633333333333335,"d":"13.63"},13.4,13.1,5.82743]
[55,"BALMLAWRIE",228,{"v":228.96666666666667,"d":"228.97"},{"v":226.03333333333333,"d":"226.03"},{"v":224.06666666666666,"d":"224.07"},{"v":221.13333333333333,"d":"221.13"},{"v":230.93333333333334,"d":"230.93"},{"v":233.86666666666667,"d":"233.87"},{"v":235.83333333333334,"d":"235.83"},231.9,227,0.44733]
[56,"BALRAMCHIN",107.45,{"v":109.31666666666666,"d":"109.32"},{"v":103.43333333333332,"d":"103.43"},{"v":99.41666666666666,"d":"99.42"},{"v":93.53333333333332,"d":"93.53"},{"v":113.33333333333333,"d":"113.33"},{"v":119.21666666666665,"d":"119.22"},{"v":123.23333333333333,"d":"123.23"},115.2,105.3,59.32328]
[57,"BANKBARODA",138.8,{"v":138.28333333333333,"d":"138.28"},{"v":136.76666666666665,"d":"136.77"},{"v":134.73333333333332,"d":"134.73"},{"v":133.21666666666664,"d":"133.22"},{"v":140.31666666666666,"d":"140.32"},{"v":141.83333333333337,"d":"141.83"},{"v":143.86666666666667,"d":"143.87"},139.8,136.25,105.01381]
[58,"BANKINDIA",110.65,111.45,{"v":108.80000000000001,"d":"108.80"},106.95,{"v":104.30000000000001,"d":"104.30"},{"v":113.30000000000001,"d":"113.30"},{"v":115.95000000000002,"d":"115.95"},{"v":117.80000000000001,"d":"117.80"},114.1,109.6,83.39823]
[59,"BATAINDIA",716.2,{"v":718.8166666666666,"d":"718.82"},{"v":711.3833333333332,"d":"711.38"},{"v":706.5666666666666,"d":"706.57"},{"v":699.1333333333332,"d":"699.13"},{"v":723.6333333333332,"d":"723.63"},{"v":731.0666666666666,"d":"731.07"},{"v":735.8833333333332,"d":"735.88"},726.25,714,2.55364]
[60,"BERGEPAINT",242.65,243.15,{"v":239.5,"d":"239.50"},236.35,{"v":232.7,"d":"232.70"},{"v":246.3,"d":"246.30"},{"v":249.95000000000005,"d":"249.95"},{"v":253.10000000000002,"d":"253.10"},246.8,240,3.79022]
[61,"BEL",155.55,{"v":154.71666666666667,"d":"154.72"},{"v":152.23333333333335,"d":"152.23"},{"v":148.91666666666669,"d":"148.92"},{"v":146.43333333333337,"d":"146.43"},{"v":158.03333333333333,"d":"158.03"},{"v":160.51666666666662,"d":"160.52"},{"v":163.83333333333331,"d":"163.83"},157.2,151.4,30.6257]
[62,"BHARATFIN",1028.15,{"v":1027.2500000000002,"d":"1027.25"},{"v":1019.3000000000004,"d":"1019.30"},{"v":1010.4500000000002,"d":"1010.45"},{"v":1002.5000000000003,"d":"1002.50"},{"v":1036.1000000000004,"d":"1036.10"},{"v":1044.0500000000002,"d":"1044.05"},{"v":1052.9000000000005,"d":"1052.90"},1035.2,1018.4,4.5182]
[63,"BHARATFORG",763.05,768.35,{"v":751.7,"d":"751.70"},740.35,{"v":723.7,"d":"723.70"},{"v":779.7,"d":"779.70"},{"v":796.3499999999999,"d":"796.35"},{"v":807.7,"d":"807.70"},785,757,14.43138]
[64,"BHEL",90.4,{"v":90.46666666666665,"d":"90.47"},{"v":89.63333333333331,"d":"89.63"},{"v":88.86666666666666,"d":"88.87"},{"v":88.03333333333332,"d":"88.03"},{"v":91.2333333333333,"d":"91.23"},{"v":92.06666666666665,"d":"92.07"},{"v":92.8333333333333,"d":"92.83"},91.3,89.7,47.22003]
[65,"BPCL",434.3,{"v":436.34999999999997,"d":"436.35"},{"v":430.94999999999993,"d":"430.95"},{"v":427.59999999999997,"d":"427.60"},{"v":422.19999999999993,"d":"422.20"},{"v":439.69999999999993,"d":"439.70"},{"v":445.0999999999999,"d":"445.10"},{"v":448.44999999999993,"d":"448.45"},441.75,433,28.43005]
[66,"BHARTIARTL",421.45,422.05,{"v":417,"d":"417.00"},412.55,{"v":407.5,"d":"407.50"},{"v":426.5,"d":"426.50"},{"v":431.55000000000007,"d":"431.55"},{"v":436,"d":"436.00"},427.1,417.6,34.82148]
[67,"INFRATEL",339.15,{"v":338.8833333333333,"d":"338.88"},{"v":335.26666666666665,"d":"335.27"},{"v":331.3833333333333,"d":"331.38"},{"v":327.76666666666665,"d":"327.77"},{"v":342.76666666666665,"d":"342.77"},{"v":346.3833333333333,"d":"346.38"},{"v":350.26666666666665,"d":"350.27"},342.5,335,22.94182]
[68,"BHUSANSTL",46.95,{"v":47.4,"d":"47.40"},46.05,45.15,{"v":43.8,"d":"43.80"},{"v":48.3,"d":"48.30"},{"v":49.650000000000006,"d":"49.65"},50.55,48.75,46.5,39.58189]
[69,"BIOCON",623.3,{"v":624.7666666666667,"d":"624.77"},{"v":616.9833333333333,"d":"616.98"},{"v":610.6666666666667,"d":"610.67"},{"v":602.8833333333334,"d":"602.88"},{"v":631.0833333333333,"d":"631.08"},{"v":638.8666666666666,"d":"638.87"},{"v":645.1833333333332,"d":"645.18"},632.55,618.45,16.03339]
[70,"BIRLACORPN",879.25,{"v":888.0666666666666,"d":"888.07"},{"v":866.1833333333332,"d":"866.18"},{"v":853.1166666666666,"d":"853.12"},{"v":831.2333333333331,"d":"831.23"},{"v":901.1333333333332,"d":"901.13"},{"v":923.0166666666667,"d":"923.02"},{"v":936.0833333333333,"d":"936.08"},909.95,875,0.13081]
[71,"BLISSGVS",187.35,{"v":188.61666666666665,"d":"188.62"},{"v":184.7833333333333,"d":"184.78"},{"v":182.21666666666667,"d":"182.22"},{"v":178.38333333333333,"d":"178.38"},{"v":191.18333333333328,"d":"191.18"},{"v":195.0166666666666,"d":"195.02"},{"v":197.58333333333326,"d":"197.58"},192.45,186.05,0.7842]
[72,"BLUEDART",4310.5,{"v":4307.516666666666,"d":"4307.52"},{"v":4260.033333333333,"d":"4260.03"},{"v":4209.566666666667,"d":"4209.57"},{"v":4162.083333333333,"d":"4162.08"},{"v":4357.983333333333,"d":"4357.98"},{"v":4405.466666666666,"d":"4405.47"},{"v":4455.9333333333325,"d":"4455.93"},4355,4257.05,0.01728]
[73,"BLUESTARCO",786.85,{"v":781.2999999999998,"d":"781.30"},{"v":767.5999999999997,"d":"767.60"},{"v":748.3499999999998,"d":"748.35"},{"v":734.6499999999996,"d":"734.65"},{"v":800.5499999999997,"d":"800.55"},{"v":814.2499999999998,"d":"814.25"},{"v":833.4999999999998,"d":"833.50"},795,762.05,1.52793]
[74,"BBTC",1414.2,{"v":1412.5166666666667,"d":"1412.52"},{"v":1390.0833333333333,"d":"1390.08"},{"v":1365.9666666666667,"d":"1365.97"},{"v":1343.5333333333333,"d":"1343.53"},{"v":1436.6333333333332,"d":"1436.63"},{"v":1459.0666666666666,"d":"1459.07"},{"v":1483.1833333333332,"d":"1483.18"},1434.95,1388.4,1.38836]
[75,"BOMDYEING",257.05,{"v":258.7,"d":"258.70"},249.95,242.85,{"v":234.1,"d":"234.10"},{"v":265.79999999999995,"d":"265.80"},{"v":274.54999999999995,"d":"274.55"},281.65,267.45,251.6,42.18364]
[76,"BRFL",58.1,{"v":58.46666666666667,"d":"58.47"},{"v":56.88333333333334,"d":"56.88"},{"v":55.66666666666667,"d":"55.67"},{"v":54.08333333333334,"d":"54.08"},{"v":59.68333333333334,"d":"59.68"},{"v":61.266666666666666,"d":"61.27"},{"v":62.483333333333334,"d":"62.48"},60.05,57.25,0.5825]
[77,"BOSCHLTD",18348,{"v":18451.833333333332,"d":"18451.83"},{"v":18196.166666666664,"d":"18196.17"},{"v":18044.333333333332,"d":"18044.33"},{"v":17788.666666666664,"d":"17788.67"},{"v":18603.666666666664,"d":"18603.67"},{"v":18859.33333333333,"d":"18859.33"},{"v":19011.166666666664,"d":"19011.17"},18707.5,18300,0.13019]
[78,"BRIGADE",272.8,{"v":276.2666666666667,"d":"276.27"},{"v":268.63333333333344,"d":"268.63"},{"v":264.46666666666675,"d":"264.47"},{"v":256.8333333333335,"d":"256.83"},{"v":280.4333333333334,"d":"280.43"},{"v":288.0666666666667,"d":"288.07"},{"v":292.23333333333335,"d":"292.23"},283.9,272.1,0.17955]
[79,"BRITANNIA",4902.45,{"v":4911.099999999999,"d":"4911.10"},{"v":4882.749999999999,"d":"4882.75"},{"v":4863.049999999999,"d":"4863.05"},{"v":4834.699999999999,"d":"4834.70"},{"v":4930.799999999999,"d":"4930.80"},4959.15,{"v":4978.849999999999,"d":"4978.85"},4939.45,4891.4,0.78734]
[80,"CARERATING",1356.6,{"v":1354.7333333333333,"d":"1354.73"},{"v":1344.5666666666666,"d":"1344.57"},{"v":1332.5333333333333,"d":"1332.53"},{"v":1322.3666666666666,"d":"1322.37"},{"v":1366.7666666666667,"d":"1366.77"},{"v":1376.9333333333332,"d":"1376.93"},{"v":1388.9666666666667,"d":"1388.97"},1364.9,1342.7,0.18675]
[81,"CCL",297.55,{"v":298.2,"d":"298.20"},{"v":295.4,"d":"295.40"},293.25,290.45,{"v":300.34999999999997,"d":"300.35"},{"v":303.15000000000003,"d":"303.15"},{"v":305.29999999999995,"d":"305.30"},301,296.05,2.66911]
[82,"CGPOWER",80.25,{"v":80.5,"d":"80.50"},{"v":79,"d":"79.00"},77.75,76.25,81.75,83.25,{"v":84.5,"d":"84.50"},82,79.25,28.1704]
[83,"CRISIL",1950.05,{"v":1942.0166666666667,"d":"1942.02"},{"v":1928.0333333333333,"d":"1928.03"},{"v":1906.0166666666667,"d":"1906.02"},{"v":1892.0333333333333,"d":"1892.03"},{"v":1964.0333333333333,"d":"1964.03"},{"v":1978.0166666666664,"d":"1978.02"},{"v":2000.0333333333333,"d":"2000.03"},1956,1920,0.03505]
[84,"CADILAHC",391.9,{"v":395.1333333333334,"d":"395.13"},{"v":385.26666666666677,"d":"385.27"},{"v":378.6333333333334,"d":"378.63"},{"v":368.76666666666677,"d":"368.77"},{"v":401.76666666666677,"d":"401.77"},{"v":411.63333333333344,"d":"411.63"},{"v":418.26666666666677,"d":"418.27"},405,388.5,9.52536]
[85,"CANFINHOME",545.5,{"v":542.1666666666666,"d":"542.17"},{"v":533.3333333333333,"d":"533.33"},{"v":521.1666666666666,"d":"521.17"},{"v":512.3333333333333,"d":"512.33"},{"v":554.3333333333333,"d":"554.33"},{"v":563.1666666666665,"d":"563.17"},{"v":575.3333333333333,"d":"575.33"},551,530,19.87847]
[86,"CANBK",280.25,{"v":282.5833333333333,"d":"282.58"},{"v":276.16666666666663,"d":"276.17"},{"v":272.0833333333333,"d":"272.08"},{"v":265.66666666666663,"d":"265.67"},{"v":286.66666666666663,"d":"286.67"},{"v":293.08333333333326,"d":"293.08"},{"v":297.16666666666663,"d":"297.17"},289,278.5,56.28361]
[87,"CAPF",656.8,{"v":657.9166666666666,"d":"657.92"},{"v":647.3833333333332,"d":"647.38"},{"v":637.9666666666666,"d":"637.97"},{"v":627.4333333333332,"d":"627.43"},{"v":667.3333333333333,"d":"667.33"},{"v":677.8666666666668,"d":"677.87"},{"v":687.2833333333333,"d":"687.28"},668.45,648.5,6.9813]
[88,"CAPLIPOINT",619.15,{"v":613,"d":"613.00"},595.15,571.15,{"v":553.3,"d":"553.30"},{"v":637,"d":"637.00"},{"v":654.8499999999999,"d":"654.85"},678.85,630.85,589,1.11768]
[89,"CARBORUNIV",337.1,{"v":339.73333333333335,"d":"339.73"},{"v":332.4666666666667,"d":"332.47"},{"v":327.83333333333337,"d":"327.83"},{"v":320.5666666666667,"d":"320.57"},{"v":344.3666666666667,"d":"344.37"},{"v":351.6333333333333,"d":"351.63"},{"v":356.26666666666665,"d":"356.27"},347,335.1,0.6644]
[90,"CASTROLIND",200.8,{"v":199.83333333333334,"d":"199.83"},{"v":197.9666666666667,"d":"197.97"},{"v":195.13333333333335,"d":"195.13"},{"v":193.2666666666667,"d":"193.27"},{"v":202.66666666666669,"d":"202.67"},{"v":204.5333333333333,"d":"204.53"},{"v":207.36666666666667,"d":"207.37"},201.7,197,27.93744]
[91,"CEATLTD",1572.25,{"v":1577.8333333333333,"d":"1577.83"},{"v":1558.7166666666665,"d":"1558.72"},{"v":1545.1833333333332,"d":"1545.18"},{"v":1526.0666666666664,"d":"1526.07"},{"v":1591.3666666666666,"d":"1591.37"},{"v":1610.4833333333333,"d":"1610.48"},{"v":1624.0166666666667,"d":"1624.02"},1596.95,1564.3,5.02585]
[92,"CENTRALBK",65,{"v":64.86666666666667,"d":"64.87"},{"v":64.43333333333335,"d":"64.43"},{"v":63.866666666666674,"d":"63.87"},{"v":63.43333333333335,"d":"63.43"},{"v":65.43333333333335,"d":"65.43"},{"v":65.86666666666669,"d":"65.87"},{"v":66.43333333333335,"d":"66.43"},65.3,64.3,1.54106]
[93,"CENTURYPLY",329.3,{"v":327.7,"d":"327.70"},{"v":321.59999999999997,"d":"321.60"},{"v":313.9,"d":"313.90"},{"v":307.79999999999995,"d":"307.80"},{"v":335.4,"d":"335.40"},{"v":341.5,"d":"341.50"},{"v":349.2,"d":"349.20"},333.8,320,0.93399]
[94,"CENTURYTEX",1208.4,{"v":1209.1333333333334,"d":"1209.13"},{"v":1197.2666666666669,"d":"1197.27"},{"v":1186.1333333333334,"d":"1186.13"},{"v":1174.2666666666669,"d":"1174.27"},{"v":1220.2666666666669,"d":"1220.27"},{"v":1232.1333333333332,"d":"1232.13"},{"v":1243.2666666666669,"d":"1243.27"},1221,1198,5.97752]
[95,"CERA",3298.95,{"v":3326.316666666667,"d":"3326.32"},{"v":3242.633333333334,"d":"3242.63"},{"v":3186.316666666667,"d":"3186.32"},{"v":3102.633333333334,"d":"3102.63"},{"v":3382.633333333334,"d":"3382.63"},{"v":3466.3166666666675,"d":"3466.32"},{"v":3522.633333333334,"d":"3522.63"},3410,3270,0.06089]
[96,"CHAMBLFERT",163.6,{"v":163.9333333333333,"d":"163.93"},{"v":160.8166666666666,"d":"160.82"},{"v":158.0333333333333,"d":"158.03"},{"v":154.9166666666666,"d":"154.92"},{"v":166.7166666666666,"d":"166.72"},{"v":169.83333333333334,"d":"169.83"},{"v":172.61666666666662,"d":"172.62"},167.05,161.15,10.13626]
[97,"CHENNPETRO",356.1,{"v":356.3333333333333,"d":"356.33"},{"v":351.71666666666664,"d":"351.72"},{"v":347.3333333333333,"d":"347.33"},{"v":342.71666666666664,"d":"342.72"},{"v":360.71666666666664,"d":"360.72"},{"v":365.3333333333333,"d":"365.33"},{"v":369.71666666666664,"d":"369.72"},360.95,351.95,3.42395]
[98,"CHOLAFIN",1453.7,1455.05,{"v":1422.5,"d":"1422.50"},{"v":1391.3,"d":"1391.30"},1358.75,1486.25,{"v":1518.7999999999997,"d":"1518.80"},{"v":1550,"d":"1550.00"},1487.6,1423.85,5.40458]
[99,"CIPLA",579.25,{"v":580.7666666666667,"d":"580.77"},{"v":576.5333333333333,"d":"576.53"},{"v":573.8166666666666,"d":"573.82"},{"v":569.5833333333333,"d":"569.58"},{"v":583.4833333333333,"d":"583.48"},{"v":587.7166666666667,"d":"587.72"},{"v":590.4333333333334,"d":"590.43"},585,578.05,11.79725]
[100,"CUB",181.75,{"v":181.16666666666666,"d":"181.17"},{"v":178.4333333333333,"d":"178.43"},{"v":175.11666666666665,"d":"175.12"},{"v":172.3833333333333,"d":"172.38"},{"v":184.48333333333332,"d":"184.48"},{"v":187.21666666666667,"d":"187.22"},{"v":190.53333333333333,"d":"190.53"},183.9,177.85,8.19435]
[101,"COALINDIA",305.8,{"v":307.06666666666666,"d":"307.07"},{"v":302.68333333333334,"d":"302.68"},{"v":299.56666666666666,"d":"299.57"},{"v":295.18333333333334,"d":"295.18"},{"v":310.18333333333334,"d":"310.18"},{"v":314.56666666666666,"d":"314.57"},{"v":317.68333333333334,"d":"317.68"},311.45,303.95,35.93849]
[102,"COCHINSHIP",528.05,{"v":529.1999999999999,"d":"529.20"},{"v":524.9999999999999,"d":"525.00"},{"v":521.9499999999999,"d":"521.95"},{"v":517.7499999999999,"d":"517.75"},{"v":532.2499999999999,"d":"532.25"},{"v":536.4499999999999,"d":"536.45"},{"v":539.4999999999999,"d":"539.50"},533.4,526.15,1.06667]
[103,"COFFEEDAY",306.7,{"v":306.3833333333333,"d":"306.38"},{"v":302.31666666666666,"d":"302.32"},{"v":297.93333333333334,"d":"297.93"},{"v":293.8666666666667,"d":"293.87"},{"v":310.76666666666665,"d":"310.77"},{"v":314.83333333333326,"d":"314.83"},{"v":319.21666666666664,"d":"319.22"},310.45,302,0.99036]
[104,"COLPAL",1048.3,{"v":1047.4166666666667,"d":"1047.42"},{"v":1039.8833333333334,"d":"1039.88"},{"v":1031.4666666666667,"d":"1031.47"},{"v":1023.9333333333334,"d":"1023.93"},{"v":1055.8333333333335,"d":"1055.83"},{"v":1063.3666666666668,"d":"1063.37"},{"v":1071.7833333333335,"d":"1071.78"},1054.95,1039,2.85627]
[105,"CONCOR",1280.35,1287.35,{"v":1265.1499999999999,"d":"1265.15"},1249.95,1227.75,{"v":1302.5499999999997,"d":"1302.55"},{"v":1324.7499999999995,"d":"1324.75"},{"v":1339.9499999999996,"d":"1339.95"},1309.55,1272.15,2.65779]
[106,"COROMANDEL",552.9,550.15,{"v":543.3,"d":"543.30"},{"v":533.6999999999999,"d":"533.70"},{"v":526.8499999999999,"d":"526.85"},559.75,{"v":566.6000000000001,"d":"566.60"},{"v":576.2,"d":"576.20"},557,540.55,1.07166]
[107,"CORPBANK",31.85,{"v":32.11666666666667,"d":"32.12"},{"v":31.383333333333333,"d":"31.38"},{"v":30.916666666666664,"d":"30.92"},{"v":30.18333333333333,"d":"30.18"},{"v":32.583333333333336,"d":"32.58"},{"v":33.31666666666667,"d":"33.32"},{"v":33.78333333333334,"d":"33.78"},32.85,31.65,1.71335]
[108,"COX&KINGS",249.85,{"v":247.51666666666665,"d":"247.52"},{"v":241.33333333333331,"d":"241.33"},{"v":232.81666666666666,"d":"232.82"},{"v":226.63333333333333,"d":"226.63"},{"v":256.0333333333333,"d":"256.03"},{"v":262.21666666666664,"d":"262.22"},{"v":270.7333333333333,"d":"270.73"},253.7,239,4.59703]
[109,"CROMPTON",234.7,{"v":234.79999999999998,"d":"234.80"},{"v":232.59999999999997,"d":"232.60"},{"v":230.49999999999997,"d":"230.50"},{"v":228.29999999999995,"d":"228.30"},{"v":236.89999999999998,"d":"236.90"},{"v":239.09999999999997,"d":"239.10"},{"v":241.2,"d":"241.20"},237,232.7,16.00374]
[110,"CUMMINSIND",797.4,{"v":799.5333333333333,"d":"799.53"},{"v":791.1666666666666,"d":"791.17"},{"v":784.9333333333333,"d":"784.93"},{"v":776.5666666666666,"d":"776.57"},{"v":805.7666666666667,"d":"805.77"},{"v":814.1333333333334,"d":"814.13"},{"v":820.3666666666667,"d":"820.37"},807.9,793.3,2.08916]
[111,"CYIENT",630.1,{"v":630.5166666666668,"d":"630.52"},{"v":624.5833333333335,"d":"624.58"},{"v":619.0666666666667,"d":"619.07"},{"v":613.1333333333334,"d":"613.13"},{"v":636.0333333333335,"d":"636.03"},{"v":641.9666666666667,"d":"641.97"},{"v":647.4833333333336,"d":"647.48"},636.45,625,0.86498]
[112,"DBREALTY",55.65,{"v":55.61666666666667,"d":"55.62"},{"v":54.93333333333334,"d":"54.93"},{"v":54.21666666666667,"d":"54.22"},{"v":53.53333333333334,"d":"53.53"},{"v":56.333333333333336,"d":"56.33"},{"v":57.01666666666666,"d":"57.02"},{"v":57.733333333333334,"d":"57.73"},56.3,54.9,1.54262]
[113,"DBCORP",344.1,{"v":342.40000000000003,"d":"342.40"},{"v":324.80000000000007,"d":"324.80"},{"v":305.50000000000006,"d":"305.50"},{"v":287.9000000000001,"d":"287.90"},{"v":361.70000000000005,"d":"361.70"},{"v":379.30000000000007,"d":"379.30"},{"v":398.6,"d":"398.60"},360,323.1,0.42307]
[114,"DCBBANK",163.45,{"v":163.23333333333332,"d":"163.23"},{"v":162.11666666666665,"d":"162.12"},{"v":160.78333333333333,"d":"160.78"},{"v":159.66666666666666,"d":"159.67"},{"v":164.56666666666663,"d":"164.57"},{"v":165.6833333333333,"d":"165.68"},{"v":167.01666666666662,"d":"167.02"},164.35,161.9,12.0376]
[115,"DCMSHRIRAM",551.2,{"v":555.7666666666667,"d":"555.77"},{"v":543.7333333333333,"d":"543.73"},{"v":536.2666666666667,"d":"536.27"},{"v":524.2333333333333,"d":"524.23"},{"v":563.2333333333333,"d":"563.23"},{"v":575.2666666666667,"d":"575.27"},{"v":582.7333333333333,"d":"582.73"},567.8,548.3,0.5919]
[116,"DLF",222.9,{"v":222.1833333333333,"d":"222.18"},{"v":220.41666666666663,"d":"220.42"},{"v":217.9333333333333,"d":"217.93"},{"v":216.16666666666663,"d":"216.17"},{"v":224.66666666666663,"d":"224.67"},{"v":226.43333333333334,"d":"226.43"},{"v":228.91666666666663,"d":"228.92"},223.95,219.7,35.39064]
[117,"DABUR",325,{"v":324.7666666666667,"d":"324.77"},{"v":322.3333333333334,"d":"322.33"},{"v":319.66666666666674,"d":"319.67"},{"v":317.23333333333346,"d":"317.23"},{"v":327.4333333333334,"d":"327.43"},{"v":329.8666666666667,"d":"329.87"},{"v":332.53333333333336,"d":"332.53"},327.2,322.1,52.81481]
[118,"DALMIABHA",2663.7,{"v":2688.9,"d":"2688.90"},{"v":2629.8,"d":"2629.80"},{"v":2595.9,"d":"2595.90"},{"v":2536.8,"d":"2536.80"},{"v":2722.8,"d":"2722.80"},{"v":2781.8999999999996,"d":"2781.90"},{"v":2815.8,"d":"2815.80"},2748,2655,1.03925]
[119,"DEEPAKFERT",317,{"v":321.8333333333333,"d":"321.83"},{"v":310.66666666666663,"d":"310.67"},{"v":304.3333333333333,"d":"304.33"},{"v":293.16666666666663,"d":"293.17"},{"v":328.16666666666663,"d":"328.17"},{"v":339.33333333333326,"d":"339.33"},{"v":345.66666666666663,"d":"345.67"},333,315.5,2.82733]
[120,"DELTACORP",339.45,{"v":342.3500000000001,"d":"342.35"},{"v":335.20000000000016,"d":"335.20"},{"v":330.9500000000001,"d":"330.95"},{"v":323.8000000000002,"d":"323.80"},{"v":346.60000000000014,"d":"346.60"},{"v":353.7500000000001,"d":"353.75"},{"v":358.0000000000001,"d":"358.00"},349.5,338.1,14.14732]
[121,"DEN",99.25,{"v":99.85000000000001,"d":"99.85"},{"v":97.40000000000002,"d":"97.40"},{"v":95.55000000000001,"d":"95.55"},{"v":93.10000000000002,"d":"93.10"},{"v":101.70000000000002,"d":"101.70"},104.15,{"v":106.00000000000001,"d":"106.00"},102.3,98,1.83643]
[122,"DENABANK",20.05,{"v":20.166666666666668,"d":"20.17"},{"v":19.783333333333335,"d":"19.78"},{"v":19.516666666666666,"d":"19.52"},{"v":19.133333333333333,"d":"19.13"},{"v":20.433333333333337,"d":"20.43"},{"v":20.81666666666667,"d":"20.82"},{"v":21.08333333333334,"d":"21.08"},20.55,19.9,13.55859]
[123,"DHFL",532.1,{"v":531.7666666666667,"d":"531.77"},{"v":524.0333333333333,"d":"524.03"},{"v":515.9666666666667,"d":"515.97"},{"v":508.23333333333335,"d":"508.23"},{"v":539.8333333333333,"d":"539.83"},{"v":547.5666666666666,"d":"547.57"},{"v":555.6333333333332,"d":"555.63"},539.5,523.7,36.86934]
[124,"DHANUKA",620.2,{"v":619.4,"d":"619.40"},{"v":613.8,"d":"613.80"},{"v":607.4,"d":"607.40"},{"v":601.8,"d":"601.80"},{"v":625.8,"d":"625.80"},{"v":631.4000000000001,"d":"631.40"},{"v":637.8,"d":"637.80"},625,613,0.10217]
[125,"DBL",960.9,{"v":961.6166666666667,"d":"961.62"},{"v":955.2833333333333,"d":"955.28"},{"v":949.6666666666666,"d":"949.67"},{"v":943.3333333333333,"d":"943.33"},{"v":967.2333333333333,"d":"967.23"},{"v":973.5666666666666,"d":"973.57"},{"v":979.1833333333334,"d":"979.18"},967.95,956,4.13036]
[126,"DISHTV",70.4,{"v":70.89999999999999,"d":"70.90"},{"v":69.54999999999998,"d":"69.55"},{"v":68.69999999999999,"d":"68.70"},{"v":67.34999999999998,"d":"67.35"},{"v":71.74999999999999,"d":"71.75"},{"v":73.09999999999998,"d":"73.10"},{"v":73.94999999999999,"d":"73.95"},72.25,70.05,23.95031]
[127,"DIVISLAB",1012.1,{"v":1013.3333333333334,"d":"1013.33"},{"v":1006.7666666666668,"d":"1006.77"},{"v":1001.4333333333334,"d":"1001.43"},{"v":994.8666666666668,"d":"994.87"},{"v":1018.6666666666667,"d":"1018.67"},{"v":1025.2333333333333,"d":"1025.23"},{"v":1030.5666666666666,"d":"1030.57"},1019.9,1008,4.72011]
[128,"LALPATHLAB",910.65,{"v":910.5500000000001,"d":"910.55"},{"v":909.1000000000001,"d":"909.10"},{"v":907.5500000000001,"d":"907.55"},{"v":906.1000000000001,"d":"906.10"},{"v":912.1000000000001,"d":"912.10"},{"v":913.5500000000002,"d":"913.55"},{"v":915.1000000000001,"d":"915.10"},912,909,0.11483]
[129,"DRREDDY",2180.8,{"v":2198.8333333333335,"d":"2198.83"},{"v":2157.766666666667,"d":"2157.77"},{"v":2134.7333333333336,"d":"2134.73"},{"v":2093.666666666667,"d":"2093.67"},{"v":2221.866666666667,"d":"2221.87"},{"v":2262.9333333333334,"d":"2262.93"},{"v":2285.9666666666667,"d":"2285.97"},2239.9,2175.8,5.98344]
[130,"DREDGECORP",703.05,696.25,{"v":667.5,"d":"667.50"},631.95,{"v":603.2,"d":"603.20"},{"v":731.8,"d":"731.80"},760.55,{"v":796.0999999999999,"d":"796.10"},725,660.7,7.2765]
[131,"EIDPARRY",308.7,{"v":311.48333333333335,"d":"311.48"},{"v":304.2666666666667,"d":"304.27"},{"v":299.83333333333337,"d":"299.83"},{"v":292.61666666666673,"d":"292.62"},{"v":315.9166666666667,"d":"315.92"},{"v":323.1333333333334,"d":"323.13"},{"v":327.56666666666666,"d":"327.57"},318.7,307.05,1.49835]
[132,"EIHOTEL",168.05,{"v":169.01666666666668,"d":"169.02"},{"v":167.03333333333336,"d":"167.03"},{"v":166.01666666666668,"d":"166.02"},{"v":164.03333333333336,"d":"164.03"},{"v":170.03333333333336,"d":"170.03"},{"v":172.01666666666665,"d":"172.02"},{"v":173.03333333333336,"d":"173.03"},171,168,1.4892]
[133,"EDELWEISS",273.2,{"v":273.9,"d":"273.90"},{"v":267.94999999999993,"d":"267.95"},{"v":262.69999999999993,"d":"262.70"},{"v":256.7499999999999,"d":"256.75"},279.15,{"v":285.1,"d":"285.10"},290.35,279.85,268.65,16.24126]
[134,"EICHERMOT",27548.35,{"v":27596.100000000002,"d":"27596.10"},{"v":27392.300000000003,"d":"27392.30"},27236.25,27032.45,{"v":27752.150000000005,"d":"27752.15"},27955.95,{"v":28112.000000000007,"d":"28112.00"},27799.9,27440.05,0.51019]
[135,"EMAMILTD",1097.55,{"v":1094.0333333333335,"d":"1094.03"},{"v":1077.566666666667,"d":"1077.57"},{"v":1057.5833333333335,"d":"1057.58"},{"v":1041.116666666667,"d":"1041.12"},{"v":1114.016666666667,"d":"1114.02"},{"v":1130.4833333333338,"d":"1130.48"},{"v":1150.4666666666672,"d":"1150.47"},1110.5,1074.05,0.44895]
[136,"ENDURANCE",1292,{"v":1298.6666666666667,"d":"1298.67"},{"v":1264.3833333333334,"d":"1264.38"},{"v":1236.7666666666667,"d":"1236.77"},{"v":1202.4833333333333,"d":"1202.48"},{"v":1326.2833333333335,"d":"1326.28"},{"v":1360.5666666666668,"d":"1360.57"},{"v":1388.1833333333336,"d":"1388.18"},1332.95,1271.05,1.17951]
[137,"ENGINERSIN",168.3,{"v":168.93333333333334,"d":"168.93"},{"v":166.36666666666667,"d":"166.37"},{"v":164.43333333333334,"d":"164.43"},{"v":161.86666666666667,"d":"161.87"},{"v":170.86666666666667,"d":"170.87"},{"v":173.43333333333334,"d":"173.43"},{"v":175.36666666666667,"d":"175.37"},171.5,167,11.06296]
[138,"EQUITAS",145.35,{"v":145.16666666666666,"d":"145.17"},{"v":143.33333333333331,"d":"143.33"},{"v":141.31666666666666,"d":"141.32"},{"v":139.48333333333332,"d":"139.48"},{"v":147.1833333333333,"d":"147.18"},{"v":149.01666666666662,"d":"149.02"},{"v":151.0333333333333,"d":"151.03"},147,143.15,11.04806]
[139,"EROSMEDIA",193.15,{"v":194.73333333333335,"d":"194.73"},{"v":190.8666666666667,"d":"190.87"},{"v":188.58333333333334,"d":"188.58"},{"v":184.7166666666667,"d":"184.72"},{"v":197.0166666666667,"d":"197.02"},{"v":200.88333333333338,"d":"200.88"},{"v":203.1666666666667,"d":"203.17"},198.6,192.45,4.56422]
[140,"ESCORTS",872.7,{"v":875.1,"d":"875.10"},{"v":865.2,"d":"865.20"},{"v":857.7,"d":"857.70"},{"v":847.8000000000001,"d":"847.80"},{"v":882.6,"d":"882.60"},{"v":892.4999999999999,"d":"892.50"},{"v":900,"d":"900.00"},885,867.6,5.92793]
[141,"ESSELPACK",257.45,{"v":261.15000000000003,"d":"261.15"},{"v":253.30000000000007,"d":"253.30"},{"v":249.15000000000003,"d":"249.15"},{"v":241.30000000000007,"d":"241.30"},{"v":265.30000000000007,"d":"265.30"},{"v":273.1500000000001,"d":"273.15"},{"v":277.30000000000007,"d":"277.30"},269,257,0.53283]
[142,"EVEREADY",396.05,{"v":393.68333333333334,"d":"393.68"},{"v":389.3666666666667,"d":"389.37"},{"v":382.68333333333334,"d":"382.68"},{"v":378.3666666666667,"d":"378.37"},{"v":400.3666666666667,"d":"400.37"},{"v":404.6833333333334,"d":"404.68"},{"v":411.3666666666667,"d":"411.37"},398,387,0.6797]
[143,"EXIDEIND",206.9,{"v":207.4,"d":"207.40"},{"v":204.8,"d":"204.80"},{"v":202.70000000000002,"d":"202.70"},{"v":200.10000000000002,"d":"200.10"},{"v":209.5,"d":"209.50"},{"v":212.09999999999997,"d":"212.10"},{"v":214.2,"d":"214.20"},210,205.3,8.98712]
[144,"FEDERALBNK",92.8,{"v":93.39999999999999,"d":"93.40"},{"v":91.39999999999998,"d":"91.40"},{"v":89.99999999999999,"d":"90.00"},{"v":87.99999999999997,"d":"88.00"},{"v":94.79999999999998,"d":"94.80"},{"v":96.80000000000001,"d":"96.80"},{"v":98.19999999999999,"d":"98.20"},95.4,92,57.13193]
[145,"FINCABLES",692.85,{"v":695,"d":"695.00"},{"v":683.7,"d":"683.70"},{"v":674.5500000000001,"d":"674.55"},{"v":663.2500000000001,"d":"663.25"},704.15,{"v":715.4499999999999,"d":"715.45"},{"v":724.5999999999999,"d":"724.60"},706.3,685.85,0.63989]
[146,"FINPIPE",654.65,{"v":653.5500000000001,"d":"653.55"},{"v":651.1000000000001,"d":"651.10"},{"v":647.5500000000001,"d":"647.55"},{"v":645.1000000000001,"d":"645.10"},{"v":657.1000000000001,"d":"657.10"},{"v":659.5500000000002,"d":"659.55"},{"v":663.1000000000001,"d":"663.10"},656,650,0.13327]
[147,"FSL",53.35,{"v":53.28333333333334,"d":"53.28"},{"v":52.366666666666674,"d":"52.37"},{"v":51.38333333333333,"d":"51.38"},{"v":50.46666666666667,"d":"50.47"},{"v":54.26666666666668,"d":"54.27"},{"v":55.18333333333335,"d":"55.18"},{"v":56.166666666666686,"d":"56.17"},54.2,52.3,87.91642]
[148,"FCONSUMER",58.95,59.25,58.15,57.35,56.25,60.05,{"v":61.14999999999999,"d":"61.15"},{"v":61.949999999999996,"d":"61.95"},60.35,58.45,25.96051]
[149,"FLFL",404.8,{"v":409.9666666666667,"d":"409.97"},{"v":395.9333333333334,"d":"395.93"},{"v":387.0666666666667,"d":"387.07"},{"v":373.0333333333334,"d":"373.03"},{"v":418.83333333333337,"d":"418.83"},{"v":432.8666666666667,"d":"432.87"},{"v":441.73333333333335,"d":"441.73"},424,401.1,1.94089]
[150,"GAIL",443.6,445.95,438.95,{"v":434.3,"d":"434.30"},{"v":427.3,"d":"427.30"},{"v":450.59999999999997,"d":"450.60"},{"v":457.59999999999997,"d":"457.60"},{"v":462.24999999999994,"d":"462.25"},452.95,441.3,29.19275]
[151,"GEPIL",822.8,{"v":824.7333333333332,"d":"824.73"},{"v":816.5666666666665,"d":"816.57"},{"v":810.3333333333333,"d":"810.33"},{"v":802.1666666666665,"d":"802.17"},{"v":830.9666666666665,"d":"830.97"},{"v":839.1333333333332,"d":"839.13"},{"v":845.3666666666664,"d":"845.37"},832.9,818.5,0.08672]
[152,"GET&D",416.1,415.05,{"v":410.15000000000003,"d":"410.15"},{"v":404.20000000000005,"d":"404.20"},{"v":399.30000000000007,"d":"399.30"},{"v":421,"d":"421.00"},{"v":425.9,"d":"425.90"},{"v":431.84999999999997,"d":"431.85"},419.95,409.1,0.24575]
[153,"GHCL",282.2,{"v":283.4166666666667,"d":"283.42"},{"v":279.28333333333336,"d":"279.28"},{"v":276.3666666666667,"d":"276.37"},{"v":272.23333333333335,"d":"272.23"},{"v":286.33333333333337,"d":"286.33"},{"v":290.4666666666667,"d":"290.47"},{"v":293.3833333333334,"d":"293.38"},287.55,280.5,1.26531]
[154,"GMRINFRA",18.55,{"v":18.46666666666667,"d":"18.47"},{"v":18.083333333333336,"d":"18.08"},{"v":17.616666666666667,"d":"17.62"},{"v":17.233333333333334,"d":"17.23"},{"v":18.933333333333337,"d":"18.93"},{"v":19.31666666666667,"d":"19.32"},{"v":19.78333333333334,"d":"19.78"},18.85,18,279.05362]
[155,"GVKPIL",15.7,{"v":15.966666666666669,"d":"15.97"},{"v":15.433333333333337,"d":"15.43"},{"v":15.166666666666668,"d":"15.17"},{"v":14.633333333333336,"d":"14.63"},{"v":16.233333333333338,"d":"16.23"},{"v":16.76666666666667,"d":"16.77"},{"v":17.03333333333334,"d":"17.03"},16.5,15.7,28.36403]
[156,"GDL",207.45,{"v":207.63333333333333,"d":"207.63"},{"v":205.81666666666666,"d":"205.82"},{"v":204.18333333333334,"d":"204.18"},{"v":202.36666666666667,"d":"202.37"},{"v":209.26666666666665,"d":"209.27"},{"v":211.08333333333331,"d":"211.08"},{"v":212.71666666666664,"d":"212.72"},209.45,206,0.32883]
[157,"GATI",109.15,{"v":109.73333333333335,"d":"109.73"},{"v":108.06666666666669,"d":"108.07"},{"v":106.98333333333335,"d":"106.98"},{"v":105.31666666666669,"d":"105.32"},{"v":110.81666666666669,"d":"110.82"},{"v":112.48333333333335,"d":"112.48"},{"v":113.56666666666669,"d":"113.57"},111.4,108.65,5.98691]
[158,"GILLETTE",6664.1,{"v":6660.366666666666,"d":"6660.37"},{"v":6591.733333333332,"d":"6591.73"},{"v":6519.366666666666,"d":"6519.37"},{"v":6450.733333333332,"d":"6450.73"},{"v":6732.733333333332,"d":"6732.73"},{"v":6801.366666666665,"d":"6801.37"},{"v":6873.733333333332,"d":"6873.73"},6729,6588,0.17126]
[159,"GSKCONS",6716.95,{"v":6730.650000000001,"d":"6730.65"},{"v":6586.300000000001,"d":"6586.30"},{"v":6455.650000000001,"d":"6455.65"},{"v":6311.300000000001,"d":"6311.30"},{"v":6861.300000000001,"d":"6861.30"},{"v":7005.6500000000015,"d":"7005.65"},{"v":7136.300000000001,"d":"7136.30"},6875,6600,0.07182]
[160,"GLAXO",2386.1,{"v":2389.0333333333333,"d":"2389.03"},{"v":2348.0666666666666,"d":"2348.07"},{"v":2310.0333333333333,"d":"2310.03"},{"v":2269.0666666666666,"d":"2269.07"},{"v":2427.0666666666666,"d":"2427.07"},{"v":2468.033333333333,"d":"2468.03"},{"v":2506.0666666666666,"d":"2506.07"},2430,2351,0.20725]
[161,"GLENMARK",551.4,{"v":547.8166666666666,"d":"547.82"},{"v":542.8333333333333,"d":"542.83"},{"v":534.2666666666667,"d":"534.27"},{"v":529.2833333333333,"d":"529.28"},{"v":556.3833333333332,"d":"556.38"},{"v":561.3666666666666,"d":"561.37"},{"v":569.9333333333332,"d":"569.93"},552.8,539.25,13.60938]
[162,"GODFRYPHLP",855.15,{"v":860.4166666666666,"d":"860.42"},{"v":842.8333333333333,"d":"842.83"},{"v":830.5166666666667,"d":"830.52"},{"v":812.9333333333333,"d":"812.93"},{"v":872.7333333333332,"d":"872.73"},{"v":890.3166666666665,"d":"890.32"},{"v":902.6333333333332,"d":"902.63"},878,848.1,1.37575]
[163,"GODREJCP",1075.3,{"v":1074.3500000000001,"d":"1074.35"},{"v":1065.0000000000002,"d":"1065.00"},{"v":1054.7,"d":"1054.70"},{"v":1045.3500000000001,"d":"1045.35"},{"v":1084.6500000000003,"d":"1084.65"},{"v":1094.0000000000002,"d":"1094.00"},{"v":1104.3000000000004,"d":"1104.30"},1083.7,1064.05,3.3669]
[164,"GODREJIND",544.4,{"v":545.0833333333334,"d":"545.08"},{"v":540.4166666666667,"d":"540.42"},{"v":536.4333333333334,"d":"536.43"},{"v":531.7666666666668,"d":"531.77"},{"v":549.0666666666667,"d":"549.07"},{"v":553.7333333333335,"d":"553.73"},{"v":557.7166666666667,"d":"557.72"},549.75,541.1,3.70083]
[165,"GODREJPROP",768.4,{"v":770.1,"d":"770.10"},{"v":758.3000000000001,"d":"758.30"},{"v":748.2,"d":"748.20"},{"v":736.4000000000001,"d":"736.40"},{"v":780.2,"d":"780.20"},{"v":792,"d":"792.00"},{"v":802.1,"d":"802.10"},781.9,760,0.39152]
[166,"GRANULES",113.75,{"v":114.13333333333333,"d":"114.13"},{"v":111.91666666666666,"d":"111.92"},{"v":110.08333333333333,"d":"110.08"},{"v":107.86666666666666,"d":"107.87"},{"v":115.96666666666665,"d":"115.97"},{"v":118.18333333333332,"d":"118.18"},{"v":120.01666666666665,"d":"120.02"},116.35,112.3,15.81713]
[167,"GESHIP",360.5,{"v":361.4666666666667,"d":"361.47"},{"v":356.0333333333334,"d":"356.03"},{"v":351.5666666666667,"d":"351.57"},{"v":346.13333333333344,"d":"346.13"},{"v":365.9333333333334,"d":"365.93"},{"v":371.3666666666667,"d":"371.37"},{"v":375.83333333333337,"d":"375.83"},366.9,357,2.63293]
[168,"GREAVESCOT",121.15,{"v":121.81666666666666,"d":"121.82"},{"v":119.88333333333333,"d":"119.88"},{"v":118.61666666666666,"d":"118.62"},{"v":116.68333333333332,"d":"116.68"},{"v":123.08333333333333,"d":"123.08"},{"v":125.01666666666667,"d":"125.02"},{"v":126.28333333333333,"d":"126.28"},123.75,120.55,3.62351]
[169,"GREENPLY",337.7,{"v":337.06666666666666,"d":"337.07"},{"v":332.1333333333333,"d":"332.13"},{"v":326.56666666666666,"d":"326.57"},{"v":321.6333333333333,"d":"321.63"},{"v":342.6333333333333,"d":"342.63"},{"v":347.5666666666666,"d":"347.57"},{"v":353.1333333333333,"d":"353.13"},342,331.5,0.31509]
[170,"GRUH",543.25,{"v":539.5833333333334,"d":"539.58"},{"v":530.2666666666668,"d":"530.27"},{"v":517.2833333333334,"d":"517.28"},{"v":507.9666666666668,"d":"507.97"},{"v":552.5666666666667,"d":"552.57"},{"v":561.8833333333333,"d":"561.88"},{"v":574.8666666666667,"d":"574.87"},548.9,526.6,2.79971]
[171,"GUJALKALI",709.6,{"v":710.6833333333334,"d":"710.68"},{"v":686.6166666666668,"d":"686.62"},{"v":663.6333333333334,"d":"663.63"},{"v":639.5666666666668,"d":"639.57"},{"v":733.6666666666667,"d":"733.67"},{"v":757.7333333333333,"d":"757.73"},{"v":780.7166666666667,"d":"780.72"},734.75,687.7,1.66342]
[172,"GUJFLUORO",786.6,{"v":781.9666666666666,"d":"781.97"},{"v":768.9333333333332,"d":"768.93"},{"v":751.2666666666665,"d":"751.27"},{"v":738.2333333333331,"d":"738.23"},{"v":799.6333333333332,"d":"799.63"},{"v":812.6666666666667,"d":"812.67"},{"v":830.3333333333333,"d":"830.33"},795,764.3,1.44501]
[173,"GUJGASLTD",862.6,862.85,{"v":856.6500000000001,"d":"856.65"},{"v":850.7,"d":"850.70"},{"v":844.5000000000001,"d":"844.50"},{"v":868.8000000000001,"d":"868.80"},{"v":875.0000000000001,"d":"875.00"},880.95,869.05,856.9,0.15662]
[174,"GMDCLTD",137.65,{"v":137.25000000000003,"d":"137.25"},{"v":136.45000000000005,"d":"136.45"},{"v":135.25000000000003,"d":"135.25"},{"v":134.45000000000005,"d":"134.45"},{"v":138.45000000000005,"d":"138.45"},{"v":139.25000000000006,"d":"139.25"},{"v":140.45000000000005,"d":"140.45"},138.05,136.05,1.39562]
[175,"GNFC",428.6,{"v":429.7166666666667,"d":"429.72"},{"v":421.9333333333334,"d":"421.93"},{"v":415.2666666666667,"d":"415.27"},{"v":407.4833333333334,"d":"407.48"},{"v":436.3833333333334,"d":"436.38"},{"v":444.1666666666667,"d":"444.17"},{"v":450.83333333333337,"d":"450.83"},437.5,423.05,6.16918]
[176,"GPPL",138.05,{"v":139.3166666666667,"d":"139.32"},{"v":135.83333333333337,"d":"135.83"},{"v":133.61666666666667,"d":"133.62"},{"v":130.13333333333335,"d":"130.13"},{"v":141.5333333333334,"d":"141.53"},{"v":145.01666666666668,"d":"145.02"},{"v":147.2333333333334,"d":"147.23"},142.8,137.1,0.802]
[177,"GSFC",126.95,{"v":127.35000000000001,"d":"127.35"},{"v":125.4,"d":"125.40"},123.85,{"v":121.89999999999999,"d":"121.90"},{"v":128.90000000000003,"d":"128.90"},{"v":130.85000000000002,"d":"130.85"},{"v":132.40000000000003,"d":"132.40"},129.3,125.8,16.30317]
[178,"GSPL",204,{"v":203.41666666666666,"d":"203.42"},{"v":200.58333333333331,"d":"200.58"},{"v":197.16666666666666,"d":"197.17"},{"v":194.33333333333331,"d":"194.33"},{"v":206.83333333333331,"d":"206.83"},{"v":209.66666666666663,"d":"209.67"},{"v":213.08333333333331,"d":"213.08"},206.25,200,11.44076]
[179,"GULFOILLUB",981.1,{"v":981.9833333333332,"d":"981.98"},{"v":975.9666666666665,"d":"975.97"},{"v":970.8333333333333,"d":"970.83"},{"v":964.8166666666665,"d":"964.82"},{"v":987.1166666666664,"d":"987.12"},{"v":993.1333333333331,"d":"993.13"},{"v":998.2666666666664,"d":"998.27"},988,976.85,0.05278]
[180,"HCL-INSYS",60.45,{"v":60.81666666666666,"d":"60.82"},{"v":59.83333333333333,"d":"59.83"},{"v":59.21666666666667,"d":"59.22"},{"v":58.233333333333334,"d":"58.23"},{"v":61.43333333333332,"d":"61.43"},{"v":62.41666666666666,"d":"62.42"},{"v":63.03333333333332,"d":"63.03"},61.8,60.2,20.85765]
[181,"HCLTECH",932.1,{"v":931.5166666666668,"d":"931.52"},{"v":918.3833333333336,"d":"918.38"},{"v":904.6666666666667,"d":"904.67"},{"v":891.5333333333335,"d":"891.53"},{"v":945.2333333333336,"d":"945.23"},{"v":958.3666666666668,"d":"958.37"},{"v":972.0833333333336,"d":"972.08"},944.65,917.8,18.73852]
[182,"HDFCBANK",1869.95,{"v":1868.7333333333333,"d":"1868.73"},{"v":1859.4666666666667,"d":"1859.47"},{"v":1848.9833333333333,"d":"1848.98"},{"v":1839.7166666666667,"d":"1839.72"},{"v":1879.2166666666667,"d":"1879.22"},{"v":1888.4833333333336,"d":"1888.48"},{"v":1898.9666666666667,"d":"1898.97"},1878,1858.25,9.45366]
[183,"HSIL",438.75,{"v":435.01666666666665,"d":"435.02"},{"v":428.7333333333333,"d":"428.73"},{"v":418.71666666666664,"d":"418.72"},{"v":412.4333333333333,"d":"412.43"},{"v":445.0333333333333,"d":"445.03"},{"v":451.3166666666666,"d":"451.32"},{"v":461.3333333333333,"d":"461.33"},441.3,425,0.27334]
[184,"HTMEDIA",90.15,{"v":90.53333333333335,"d":"90.53"},{"v":89.2166666666667,"d":"89.22"},{"v":88.28333333333335,"d":"88.28"},{"v":86.9666666666667,"d":"86.97"},{"v":91.4666666666667,"d":"91.47"},{"v":92.78333333333333,"d":"92.78"},{"v":93.7166666666667,"d":"93.72"},91.85,89.6,1.26616]
[185,"HATHWAY",36.05,36.25,{"v":35.4,"d":"35.40"},34.75,{"v":33.9,"d":"33.90"},{"v":36.9,"d":"36.90"},{"v":37.74999999999999,"d":"37.75"},{"v":38.4,"d":"38.40"},37.1,35.6,2.09691]
[186,"HATSUN",730.1,{"v":739.2666666666668,"d":"739.27"},{"v":720.8333333333335,"d":"720.83"},{"v":711.5666666666667,"d":"711.57"},{"v":693.1333333333334,"d":"693.13"},{"v":748.5333333333335,"d":"748.53"},{"v":766.9666666666667,"d":"766.97"},{"v":776.2333333333336,"d":"776.23"},757.7,730,2.69581]
[187,"HAVELLS",507.15,506.45,{"v":501.7,"d":"501.70"},496.25,{"v":491.5,"d":"491.50"},{"v":511.9,"d":"511.90"},516.65,{"v":522.0999999999999,"d":"522.10"},511.2,501,9.05063]
[188,"HEIDELBERG",153.9,{"v":154.06666666666666,"d":"154.07"},{"v":152.13333333333333,"d":"152.13"},{"v":150.36666666666667,"d":"150.37"},{"v":148.43333333333334,"d":"148.43"},{"v":155.83333333333331,"d":"155.83"},{"v":157.76666666666665,"d":"157.77"},{"v":159.5333333333333,"d":"159.53"},156,152.3,1.15113]
[189,"HERITGFOOD",690.75,{"v":687.7333333333332,"d":"687.73"},{"v":680.4666666666665,"d":"680.47"},{"v":670.1833333333333,"d":"670.18"},{"v":662.9166666666665,"d":"662.92"},{"v":698.0166666666664,"d":"698.02"},{"v":705.2833333333331,"d":"705.28"},{"v":715.5666666666664,"d":"715.57"},695,677.45,0.2502]
[190,"HEROMOTOCO",3556.45,{"v":3557.7833333333333,"d":"3557.78"},{"v":3533.6666666666665,"d":"3533.67"},{"v":3510.883333333333,"d":"3510.88"},{"v":3486.7666666666664,"d":"3486.77"},{"v":3580.5666666666666,"d":"3580.57"},{"v":3604.6833333333334,"d":"3604.68"},{"v":3627.4666666666667,"d":"3627.47"},3581.9,3535,2.42671]
[191,"HEXAWARE",353.45,{"v":349.84999999999997,"d":"349.85"},{"v":344.79999999999995,"d":"344.80"},336.15,{"v":331.09999999999997,"d":"331.10"},{"v":358.49999999999994,"d":"358.50"},363.55,{"v":372.19999999999993,"d":"372.20"},354.9,341.2,15.32426]
[192,"HFCL",29,{"v":29.2,"d":"29.20"},{"v":28.4,"d":"28.40"},{"v":27.8,"d":"27.80"},{"v":27,"d":"27.00"},{"v":29.799999999999997,"d":"29.80"},{"v":30.6,"d":"30.60"},{"v":31.199999999999996,"d":"31.20"},30,28.6,44.14121]
[193,"HIMATSEIDE",347.9,{"v":347.76666666666665,"d":"347.77"},{"v":343.2833333333333,"d":"343.28"},{"v":338.66666666666663,"d":"338.67"},{"v":334.1833333333333,"d":"334.18"},{"v":352.3833333333333,"d":"352.38"},{"v":356.8666666666667,"d":"356.87"},{"v":361.48333333333335,"d":"361.48"},352.25,343.15,0.17046]
[194,"HINDALCO",229.6,{"v":231.26666666666665,"d":"231.27"},{"v":226.5333333333333,"d":"226.53"},{"v":223.46666666666664,"d":"223.47"},{"v":218.7333333333333,"d":"218.73"},{"v":234.33333333333331,"d":"234.33"},{"v":239.06666666666666,"d":"239.07"},{"v":242.13333333333333,"d":"242.13"},236,228.2,124.2505]
[195,"HCC",33.3,{"v":33.43333333333333,"d":"33.43"},{"v":32.86666666666666,"d":"32.87"},{"v":32.43333333333333,"d":"32.43"},{"v":31.86666666666666,"d":"31.87"},{"v":33.86666666666666,"d":"33.87"},{"v":34.43333333333334,"d":"34.43"},{"v":34.86666666666666,"d":"34.87"},34,33,50.62973]
[196,"HINDCOPPER",71,{"v":71.08333333333333,"d":"71.08"},{"v":69.91666666666666,"d":"69.92"},{"v":68.83333333333333,"d":"68.83"},{"v":67.66666666666666,"d":"67.67"},{"v":72.16666666666666,"d":"72.17"},{"v":73.33333333333331,"d":"73.33"},{"v":74.41666666666666,"d":"74.42"},72.25,70,13.63819]
[197,"HINDPETRO",366.75,{"v":369.90000000000003,"d":"369.90"},{"v":362.05000000000007,"d":"362.05"},357.35,{"v":349.50000000000006,"d":"349.50"},{"v":374.6000000000001,"d":"374.60"},{"v":382.4500000000001,"d":"382.45"},{"v":387.1500000000001,"d":"387.15"},377.75,365.2,17.44323]
[198,"HINDUNILVR",1299.75,{"v":1304.8166666666666,"d":"1304.82"},{"v":1288.6833333333332,"d":"1288.68"},{"v":1277.6166666666666,"d":"1277.62"},{"v":1261.4833333333331,"d":"1261.48"},{"v":1315.8833333333332,"d":"1315.88"},{"v":1332.0166666666664,"d":"1332.02"},{"v":1343.0833333333333,"d":"1343.08"},1320.95,1293.75,8.4279]
[199,"HINDZINC",313.65,{"v":312.43333333333334,"d":"312.43"},{"v":308.6166666666667,"d":"308.62"},{"v":303.5833333333333,"d":"303.58"},{"v":299.76666666666665,"d":"299.77"},{"v":317.4666666666667,"d":"317.47"},{"v":321.2833333333334,"d":"321.28"},{"v":326.3166666666667,"d":"326.32"},316.25,307.4,36.60347]
[200,"HUDCO",75.05,{"v":75.38333333333334,"d":"75.38"},{"v":74.31666666666668,"d":"74.32"},{"v":73.58333333333334,"d":"73.58"},{"v":72.51666666666668,"d":"72.52"},{"v":76.11666666666667,"d":"76.12"},{"v":77.18333333333334,"d":"77.18"},{"v":77.91666666666667,"d":"77.92"},76.45,74.65,9.57887]
[201,"HDFC",1789.6,{"v":1794.6333333333332,"d":"1794.63"},{"v":1775.2666666666664,"d":"1775.27"},{"v":1760.9333333333332,"d":"1760.93"},{"v":1741.5666666666664,"d":"1741.57"},{"v":1808.9666666666665,"d":"1808.97"},{"v":1828.3333333333333,"d":"1828.33"},{"v":1842.6666666666665,"d":"1842.67"},1814,1780.3,21.63209]
[202,"HDIL",46.7,{"v":46.86666666666667,"d":"46.87"},{"v":45.93333333333334,"d":"45.93"},{"v":45.16666666666667,"d":"45.17"},{"v":44.23333333333334,"d":"44.23"},{"v":47.63333333333333,"d":"47.63"},{"v":48.566666666666656,"d":"48.57"},{"v":49.33333333333333,"d":"49.33"},47.8,46.1,105.50814]
[203,"ITC",260.25,{"v":261.18333333333334,"d":"261.18"},{"v":259.06666666666666,"d":"259.07"},{"v":257.8833333333333,"d":"257.88"},{"v":255.76666666666665,"d":"255.77"},{"v":262.3666666666667,"d":"262.37"},{"v":264.48333333333335,"d":"264.48"},{"v":265.6666666666667,"d":"265.67"},263.3,260,66.23613]
[204,"ICICIBANK",303.35,303.05,{"v":299.6,"d":"299.60"},295.85,{"v":292.40000000000003,"d":"292.40"},{"v":306.8,"d":"306.80"},{"v":310.24999999999994,"d":"310.25"},{"v":314,"d":"314.00"},306.5,299.3,144.56193]
[205,"ICICIPRULI",397.8,{"v":400.84999999999997,"d":"400.85"},{"v":392.94999999999993,"d":"392.95"},{"v":388.09999999999997,"d":"388.10"},{"v":380.19999999999993,"d":"380.20"},{"v":405.69999999999993,"d":"405.70"},{"v":413.5999999999999,"d":"413.60"},{"v":418.44999999999993,"d":"418.45"},408.75,396,4.75388]
[206,"ICRA",3776.85,{"v":3787.1,"d":"3787.10"},3741.25,3705.65,{"v":3659.8,"d":"3659.80"},{"v":3822.7,"d":"3822.70"},{"v":3868.5499999999993,"d":"3868.55"},{"v":3904.1499999999996,"d":"3904.15"},3832.95,3751.5,0.0191]
[207,"IDBI",84.65,{"v":84.96666666666667,"d":"84.97"},{"v":78.43333333333334,"d":"78.43"},{"v":72.21666666666667,"d":"72.22"},{"v":65.68333333333334,"d":"65.68"},{"v":91.18333333333334,"d":"91.18"},{"v":97.71666666666667,"d":"97.72"},{"v":103.93333333333334,"d":"103.93"},91.5,78.75,1149.12682]
[208,"IDFCBANK",50.85,{"v":50.98333333333333,"d":"50.98"},{"v":50.11666666666665,"d":"50.12"},{"v":49.383333333333326,"d":"49.38"},{"v":48.51666666666665,"d":"48.52"},{"v":51.716666666666654,"d":"51.72"},{"v":52.58333333333333,"d":"52.58"},{"v":53.316666666666656,"d":"53.32"},51.85,50.25,57.75616]
[209,"IDFC",51.25,{"v":51.48333333333333,"d":"51.48"},{"v":50.41666666666666,"d":"50.42"},{"v":49.58333333333333,"d":"49.58"},{"v":48.51666666666666,"d":"48.52"},{"v":52.316666666666656,"d":"52.32"},{"v":53.38333333333333,"d":"53.38"},{"v":54.216666666666654,"d":"54.22"},52.55,50.65,35.54389]
[210,"IFBIND",1358.1,1368.25,{"v":1326.5,"d":"1326.50"},{"v":1294.9,"d":"1294.90"},1253.15,1399.85,{"v":1441.6,"d":"1441.60"},{"v":1473.1999999999998,"d":"1473.20"},1410,1336.65,0.09381]
[211,"IFCI",22.35,{"v":22.400000000000002,"d":"22.40"},{"v":21.950000000000003,"d":"21.95"},21.55,{"v":21.1,"d":"21.10"},{"v":22.800000000000004,"d":"22.80"},23.25,{"v":23.650000000000006,"d":"23.65"},22.85,22,50.4085]
[212,"IL&FSTRANS",69.85,{"v":70,"d":"70.00"},{"v":69.3,"d":"69.30"},68.75,68.05,70.55,{"v":71.24999999999999,"d":"71.25"},{"v":71.8,"d":"71.80"},70.7,69.45,2.22255]
[213,"IRB",219.35,{"v":219.96666666666667,"d":"219.97"},{"v":215.88333333333333,"d":"215.88"},{"v":212.41666666666666,"d":"212.42"},{"v":208.33333333333331,"d":"208.33"},{"v":223.43333333333334,"d":"223.43"},{"v":227.51666666666665,"d":"227.52"},{"v":230.98333333333335,"d":"230.98"},224.05,216.5,11.59454]
[214,"ITDCEM",178.9,{"v":179.58333333333334,"d":"179.58"},{"v":176.01666666666668,"d":"176.02"},{"v":173.13333333333333,"d":"173.13"},{"v":169.56666666666666,"d":"169.57"},{"v":182.4666666666667,"d":"182.47"},{"v":186.03333333333336,"d":"186.03"},{"v":188.9166666666667,"d":"188.92"},183.15,176.7,0.84902]
[215,"ITI",116.9,{"v":117.7,"d":"117.70"},115.45,{"v":114,"d":"114.00"},111.75,119.15,{"v":121.4,"d":"121.40"},{"v":122.85000000000001,"d":"122.85"},119.95,116.25,3.79126]
[216,"IDEA",82.55,{"v":82.5,"d":"82.50"},{"v":81.6,"d":"81.60"},{"v":80.64999999999999,"d":"80.65"},{"v":79.74999999999999,"d":"79.75"},83.45,{"v":84.35000000000001,"d":"84.35"},{"v":85.30000000000001,"d":"85.30"},83.4,81.55,90.89105]
[217,"IGARASHI",816.25,{"v":821.5,"d":"821.50"},805.85,795.45,{"v":779.8000000000001,"d":"779.80"},{"v":831.9,"d":"831.90"},{"v":847.5500000000001,"d":"847.55"},{"v":857.9499999999999,"d":"857.95"},837.15,811.1,0.01968]
[218,"INDIACEM",153.35,153.75,149.75,146.15,142.15,157.35,161.35,164.95,157.75,150.15,26.99929]
[219,"ITDC",424.45,{"v":424.0833333333333,"d":"424.08"},{"v":419.26666666666665,"d":"419.27"},{"v":414.0833333333333,"d":"414.08"},{"v":409.26666666666665,"d":"409.27"},{"v":429.26666666666665,"d":"429.27"},{"v":434.08333333333337,"d":"434.08"},{"v":439.26666666666665,"d":"439.27"},428.9,418.9,0.08439]
[220,"IBULHSGFIN",1238.25,{"v":1240.4166666666667,"d":"1240.42"},{"v":1224.8333333333335,"d":"1224.83"},{"v":1211.4166666666667,"d":"1211.42"},{"v":1195.8333333333335,"d":"1195.83"},{"v":1253.8333333333335,"d":"1253.83"},{"v":1269.416666666667,"d":"1269.42"},{"v":1282.8333333333335,"d":"1282.83"},1256,1227,12.48449]
[221,"IBREALEST",203.1,{"v":205.95000000000002,"d":"205.95"},{"v":199.15000000000003,"d":"199.15"},{"v":195.20000000000002,"d":"195.20"},{"v":188.40000000000003,"d":"188.40"},{"v":209.90000000000003,"d":"209.90"},{"v":216.70000000000005,"d":"216.70"},{"v":220.65000000000003,"d":"220.65"},212.75,202,63.00903]
[222,"IBVENTURES",249.35,{"v":250.66666666666666,"d":"250.67"},{"v":245.6833333333333,"d":"245.68"},{"v":242.01666666666665,"d":"242.02"},{"v":237.0333333333333,"d":"237.03"},{"v":254.33333333333331,"d":"254.33"},{"v":259.31666666666666,"d":"259.32"},{"v":262.98333333333335,"d":"262.98"},255.65,247,9.35512]
[223,"INDIANB",305.75,{"v":309.01666666666665,"d":"309.02"},{"v":299.7333333333333,"d":"299.73"},{"v":293.71666666666664,"d":"293.72"},{"v":284.4333333333333,"d":"284.43"},{"v":315.0333333333333,"d":"315.03"},{"v":324.3166666666666,"d":"324.32"},{"v":330.3333333333333,"d":"330.33"},318.3,303,20.98397]
[224,"INDHOTEL",134.45,{"v":135.01666666666665,"d":"135.02"},{"v":133.0333333333333,"d":"133.03"},{"v":131.61666666666665,"d":"131.62"},{"v":129.6333333333333,"d":"129.63"},{"v":136.4333333333333,"d":"136.43"},{"v":138.41666666666666,"d":"138.42"},{"v":139.83333333333331,"d":"139.83"},137,133.6,12.20262]
[225,"IOC",379.25,{"v":380.3833333333334,"d":"380.38"},{"v":375.96666666666675,"d":"375.97"},{"v":372.6833333333334,"d":"372.68"},{"v":368.26666666666677,"d":"368.27"},{"v":383.66666666666674,"d":"383.67"},{"v":388.08333333333337,"d":"388.08"},{"v":391.36666666666673,"d":"391.37"},384.8,377.1,65.35934]
[226,"IOB",19.45,{"v":19.483333333333334,"d":"19.48"},{"v":19.26666666666667,"d":"19.27"},{"v":19.083333333333336,"d":"19.08"},{"v":18.86666666666667,"d":"18.87"},{"v":19.666666666666668,"d":"19.67"},{"v":19.883333333333336,"d":"19.88"},{"v":20.066666666666666,"d":"20.07"},19.7,19.3,10.22888]
[227,"ICIL",99.1,{"v":99.68333333333334,"d":"99.68"},{"v":98.16666666666667,"d":"98.17"},{"v":97.23333333333333,"d":"97.23"},{"v":95.71666666666667,"d":"95.72"},{"v":100.61666666666667,"d":"100.62"},{"v":102.13333333333333,"d":"102.13"},{"v":103.06666666666668,"d":"103.07"},101.2,98.75,3.41262]
[228,"INDOCO",255.15,{"v":256.18333333333334,"d":"256.18"},{"v":252.4666666666667,"d":"252.47"},{"v":249.78333333333336,"d":"249.78"},{"v":246.06666666666672,"d":"246.07"},{"v":258.8666666666667,"d":"258.87"},{"v":262.58333333333326,"d":"262.58"},{"v":265.26666666666665,"d":"265.27"},259.9,253.5,1.09477]
[229,"IGL",305.3,{"v":305.43333333333334,"d":"305.43"},{"v":301.9166666666667,"d":"301.92"},{"v":298.53333333333336,"d":"298.53"},{"v":295.0166666666667,"d":"295.02"},{"v":308.81666666666666,"d":"308.82"},{"v":312.3333333333333,"d":"312.33"},{"v":315.71666666666664,"d":"315.72"},308.95,302.05,15.87413]
[230,"INDUSINDBK",1689.2,{"v":1687.8666666666668,"d":"1687.87"},{"v":1677.9833333333336,"d":"1677.98"},{"v":1666.7666666666669,"d":"1666.77"},{"v":1656.8833333333337,"d":"1656.88"},{"v":1699.0833333333335,"d":"1699.08"},{"v":1708.9666666666667,"d":"1708.97"},{"v":1720.1833333333334,"d":"1720.18"},1697.75,1676.65,7.89108]
[231,"INFIBEAM",155.35,156.15,{"v":153.95000000000002,"d":"153.95"},152.55,{"v":150.35000000000002,"d":"150.35"},157.55,159.75,161.15,158.35,154.75,40.5602]
[232,"NAUKRI",1268.4,{"v":1271.9,"d":"1271.90"},{"v":1251.4,"d":"1251.40"},{"v":1234.4,"d":"1234.40"},{"v":1213.9,"d":"1213.90"},{"v":1288.9,"d":"1288.90"},{"v":1309.4,"d":"1309.40"},{"v":1326.4,"d":"1326.40"},1292.4,1254.9,0.10113]
[233,"INFY",1155.9,{"v":1156.6499999999999,"d":"1156.65"},{"v":1142.4999999999998,"d":"1142.50"},{"v":1129.1,"d":"1129.10"},{"v":1114.9499999999998,"d":"1114.95"},{"v":1170.0499999999997,"d":"1170.05"},{"v":1184.1999999999998,"d":"1184.20"},{"v":1197.5999999999997,"d":"1197.60"},1170.8,1143.25,40.50728]
[234,"INGERRAND",716.3,{"v":719.7833333333333,"d":"719.78"},{"v":710.5666666666666,"d":"710.57"},{"v":704.8333333333333,"d":"704.83"},{"v":695.6166666666666,"d":"695.62"},{"v":725.5166666666667,"d":"725.52"},{"v":734.7333333333333,"d":"734.73"},{"v":740.4666666666667,"d":"740.47"},729,714.05,0.05822]
[235,"INOXLEISUR",272,275.45,{"v":266.9,"d":"266.90"},{"v":261.8,"d":"261.80"},253.25,{"v":280.54999999999995,"d":"280.55"},{"v":289.1,"d":"289.10"},{"v":294.19999999999993,"d":"294.20"},284,270.35,0.7498]
[236,"INOXWIND",127.45,{"v":128.96666666666667,"d":"128.97"},{"v":124.48333333333335,"d":"124.48"},{"v":121.51666666666668,"d":"121.52"},{"v":117.03333333333336,"d":"117.03"},{"v":131.93333333333334,"d":"131.93"},{"v":136.41666666666663,"d":"136.42"},{"v":139.38333333333333,"d":"139.38"},133.45,126,3.73106]
[237,"INTELLECT",194.75,{"v":196.23333333333335,"d":"196.23"},{"v":192.5166666666667,"d":"192.52"},{"v":190.28333333333336,"d":"190.28"},{"v":186.56666666666672,"d":"186.57"},{"v":198.4666666666667,"d":"198.47"},{"v":202.18333333333334,"d":"202.18"},{"v":204.41666666666669,"d":"204.42"},199.95,194,3.65947]
[238,"INDIGO",1309.1,{"v":1319.7,"d":"1319.70"},{"v":1289.4,"d":"1289.40"},{"v":1269.7,"d":"1269.70"},{"v":1239.4,"d":"1239.40"},{"v":1339.4,"d":"1339.40"},{"v":1369.6999999999998,"d":"1369.70"},{"v":1389.4,"d":"1389.40"},1350,1300,14.26225]
[239,"IPCALAB",685.25,{"v":683.9833333333332,"d":"683.98"},{"v":676.2666666666664,"d":"676.27"},{"v":667.2833333333332,"d":"667.28"},{"v":659.5666666666664,"d":"659.57"},{"v":692.9666666666665,"d":"692.97"},{"v":700.6833333333334,"d":"700.68"},{"v":709.6666666666665,"d":"709.67"},691.7,675,2.29316]
[240,"JBCHEPHARM",317.25,316.25,312.65,{"v":308.04999999999995,"d":"308.05"},{"v":304.44999999999993,"d":"304.45"},320.85,{"v":324.45000000000005,"d":"324.45"},{"v":329.05000000000007,"d":"329.05"},319.85,311.65,0.44129]
[241,"JKCEMENT",1012.85,{"v":1014.5166666666668,"d":"1014.52"},{"v":1004.3333333333335,"d":"1004.33"},{"v":995.8166666666667,"d":"995.82"},{"v":985.6333333333334,"d":"985.63"},{"v":1023.0333333333335,"d":"1023.03"},{"v":1033.2166666666667,"d":"1033.22"},{"v":1041.7333333333336,"d":"1041.73"},1024.7,1006,0.15082]
[242,"JKIL",309.9,{"v":312.96666666666664,"d":"312.97"},{"v":303.9333333333333,"d":"303.93"},{"v":297.96666666666664,"d":"297.97"},{"v":288.9333333333333,"d":"288.93"},{"v":318.9333333333333,"d":"318.93"},{"v":327.9666666666667,"d":"327.97"},{"v":333.9333333333333,"d":"333.93"},322,307,0.63668]
[243,"JBFIND",147.05,{"v":147.41666666666669,"d":"147.42"},{"v":145.93333333333337,"d":"145.93"},{"v":144.8166666666667,"d":"144.82"},{"v":143.33333333333337,"d":"143.33"},{"v":148.53333333333336,"d":"148.53"},{"v":150.0166666666667,"d":"150.02"},{"v":151.13333333333335,"d":"151.13"},148.9,146.3,0.28795]
[244,"JKLAKSHMI",428.1,{"v":430.2166666666667,"d":"430.22"},{"v":423.8833333333334,"d":"423.88"},{"v":419.6666666666667,"d":"419.67"},{"v":413.33333333333337,"d":"413.33"},{"v":434.4333333333334,"d":"434.43"},{"v":440.76666666666665,"d":"440.77"},{"v":444.9833333333334,"d":"444.98"},436.55,426,6.42904]
[245,"JKTYRE",157,{"v":156.13333333333333,"d":"156.13"},{"v":154.26666666666665,"d":"154.27"},{"v":151.53333333333333,"d":"151.53"},{"v":149.66666666666666,"d":"149.67"},{"v":158.86666666666665,"d":"158.87"},{"v":160.73333333333332,"d":"160.73"},{"v":163.46666666666664,"d":"163.47"},158,153.4,18.28188]
[246,"JMFINANCIL",136.95,{"v":138.48333333333332,"d":"138.48"},{"v":131.46666666666664,"d":"131.47"},{"v":125.98333333333332,"d":"125.98"},{"v":118.96666666666664,"d":"118.97"},{"v":143.96666666666664,"d":"143.97"},{"v":150.98333333333335,"d":"150.98"},{"v":156.46666666666664,"d":"156.47"},145.5,133,18.42184]
[247,"JSWENERGY",79.55,79.75,78.55,77.55,76.35,80.75,{"v":81.94999999999999,"d":"81.95"},82.95,80.95,78.75,10.68822]
[248,"JSWSTEEL",291.65,{"v":293.5833333333333,"d":"293.58"},{"v":287.0666666666666,"d":"287.07"},{"v":282.4833333333333,"d":"282.48"},{"v":275.9666666666666,"d":"275.97"},{"v":298.16666666666663,"d":"298.17"},{"v":304.6833333333334,"d":"304.68"},{"v":309.26666666666665,"d":"309.27"},300.1,289,92.82086]
[249,"JAGRAN",165.95,166.65,{"v":164.8,"d":"164.80"},163.65,{"v":161.8,"d":"161.80"},{"v":167.8,"d":"167.80"},{"v":169.64999999999998,"d":"169.65"},{"v":170.8,"d":"170.80"},168.5,165.5,0.24074]
[250,"JAICORPLTD",149.75,150.75,{"v":147.5,"d":"147.50"},145.25,{"v":142,"d":"142.00"},{"v":153,"d":"153.00"},156.25,{"v":158.5,"d":"158.50"},154,148.5,10.54195]
[251,"JISLJALEQS",111.2,{"v":112.31666666666666,"d":"112.32"},{"v":109.43333333333332,"d":"109.43"},{"v":107.66666666666666,"d":"107.67"},{"v":104.78333333333332,"d":"104.78"},{"v":114.08333333333333,"d":"114.08"},{"v":116.96666666666665,"d":"116.97"},{"v":118.73333333333333,"d":"118.73"},115.2,110.55,64.86214]
[252,"JPASSOCIAT",17,{"v":17.2,"d":"17.20"},{"v":16.599999999999998,"d":"16.60"},{"v":16.2,"d":"16.20"},{"v":15.599999999999998,"d":"15.60"},{"v":17.599999999999998,"d":"17.60"},{"v":18.2,"d":"18.20"},{"v":18.599999999999998,"d":"18.60"},17.8,16.8,586.03569]
[253,"JPPOWER",5.85,{"v":5.916666666666667,"d":"5.92"},{"v":5.733333333333334,"d":"5.73"},{"v":5.616666666666667,"d":"5.62"},{"v":5.4333333333333345,"d":"5.43"},{"v":6.033333333333334,"d":"6.03"},{"v":6.216666666666666,"d":"6.22"},{"v":6.333333333333334,"d":"6.33"},6.1,5.8,17.15517]
[254,"J&KBANK",66.4,66.45,65.65,{"v":64.9,"d":"64.90"},{"v":64.10000000000001,"d":"64.10"},{"v":67.2,"d":"67.20"},{"v":67.99999999999999,"d":"68.00"},68.75,67.25,65.7,2.20945]
[255,"JETAIRWAYS",739.9,{"v":741.9833333333332,"d":"741.98"},{"v":732.0166666666664,"d":"732.02"},{"v":724.1333333333332,"d":"724.13"},{"v":714.1666666666664,"d":"714.17"},{"v":749.8666666666664,"d":"749.87"},{"v":759.8333333333334,"d":"759.83"},{"v":767.7166666666665,"d":"767.72"},751.95,734.1,16.59987]
[256,"JINDALPOLY",341.05,{"v":344.7,"d":"344.70"},{"v":334.84999999999997,"d":"334.85"},328.65,{"v":318.79999999999995,"d":"318.80"},{"v":350.9,"d":"350.90"},360.75,366.95,354.55,338.5,0.42992]
[257,"JINDALSAW",131,{"v":131.08333333333334,"d":"131.08"},{"v":127.2166666666667,"d":"127.22"},{"v":123.43333333333335,"d":"123.43"},{"v":119.5666666666667,"d":"119.57"},{"v":134.86666666666667,"d":"134.87"},{"v":138.7333333333333,"d":"138.73"},{"v":142.51666666666668,"d":"142.52"},134.95,127.3,15.91635]
[258,"JSLHISAR",182.9,{"v":185.54999999999998,"d":"185.55"},{"v":178.59999999999997,"d":"178.60"},{"v":174.29999999999998,"d":"174.30"},{"v":167.34999999999997,"d":"167.35"},{"v":189.84999999999997,"d":"189.85"},{"v":196.79999999999995,"d":"196.80"},{"v":201.09999999999997,"d":"201.10"},192.5,181.25,4.51486]
[259,"JSL",96.1,{"v":97.23333333333333,"d":"97.23"},{"v":93.96666666666667,"d":"93.97"},{"v":91.83333333333333,"d":"91.83"},{"v":88.56666666666666,"d":"88.57"},{"v":99.36666666666667,"d":"99.37"},{"v":102.63333333333335,"d":"102.63"},{"v":104.76666666666668,"d":"104.77"},100.5,95.1,4.52725]
[260,"JINDALSTEL",238.05,{"v":237.73333333333335,"d":"237.73"},{"v":229.2166666666667,"d":"229.22"},{"v":220.38333333333335,"d":"220.38"},{"v":211.8666666666667,"d":"211.87"},{"v":246.5666666666667,"d":"246.57"},{"v":255.08333333333334,"d":"255.08"},{"v":263.9166666666667,"d":"263.92"},246.25,228.9,192.94475]
[261,"JCHAC",2328.45,{"v":2318.133333333333,"d":"2318.13"},{"v":2295.3166666666666,"d":"2295.32"},{"v":2262.1833333333334,"d":"2262.18"},{"v":2239.366666666667,"d":"2239.37"},{"v":2351.2666666666664,"d":"2351.27"},{"v":2374.083333333333,"d":"2374.08"},{"v":2407.2166666666662,"d":"2407.22"},2340.95,2285,0.05981]
[262,"JUBLFOOD",1997.6,1997.25,{"v":1975.6,"d":"1975.60"},{"v":1953.6,"d":"1953.60"},{"v":1931.9499999999998,"d":"1931.95"},2019.25,{"v":2040.9,"d":"2040.90"},{"v":2062.9,"d":"2062.90"},2018.9,1975.25,4.99605]
[263,"JUBILANT",859.5,{"v":851.3833333333333,"d":"851.38"},{"v":840.2666666666667,"d":"840.27"},{"v":821.0333333333333,"d":"821.03"},{"v":809.9166666666666,"d":"809.92"},{"v":870.6166666666667,"d":"870.62"},{"v":881.7333333333332,"d":"881.73"},{"v":900.9666666666667,"d":"900.97"},862.5,832.15,12.84059]
[264,"JUSTDIAL",435.35,{"v":436.7166666666667,"d":"436.72"},{"v":425.4833333333334,"d":"425.48"},{"v":415.61666666666673,"d":"415.62"},{"v":404.38333333333344,"d":"404.38"},{"v":446.58333333333337,"d":"446.58"},{"v":457.8166666666667,"d":"457.82"},{"v":467.68333333333334,"d":"467.68"},447.95,426.85,14.76092]
[265,"JYOTHYLAB",354.8,{"v":352.09999999999997,"d":"352.10"},{"v":348.19999999999993,"d":"348.20"},{"v":341.59999999999997,"d":"341.60"},{"v":337.69999999999993,"d":"337.70"},{"v":358.69999999999993,"d":"358.70"},{"v":362.5999999999999,"d":"362.60"},{"v":369.19999999999993,"d":"369.20"},356,345.5,0.58752]
[266,"KPRMILL",727.65,{"v":728.8000000000001,"d":"728.80"},{"v":725.0000000000001,"d":"725.00"},722.35,{"v":718.5500000000001,"d":"718.55"},{"v":731.4500000000002,"d":"731.45"},{"v":735.2500000000001,"d":"735.25"},{"v":737.9000000000002,"d":"737.90"},732.6,726.15,0.50263]
[267,"KPIT",219.45,{"v":217.98333333333335,"d":"217.98"},{"v":215.5666666666667,"d":"215.57"},{"v":211.68333333333334,"d":"211.68"},{"v":209.26666666666668,"d":"209.27"},{"v":221.8666666666667,"d":"221.87"},{"v":224.28333333333333,"d":"224.28"},{"v":228.1666666666667,"d":"228.17"},220.4,214.1,33.81502]
[268,"KRBL",522.35,{"v":533.8666666666667,"d":"533.87"},{"v":505.73333333333335,"d":"505.73"},{"v":489.1166666666667,"d":"489.12"},{"v":460.98333333333335,"d":"460.98"},{"v":550.4833333333333,"d":"550.48"},{"v":578.6166666666668,"d":"578.62"},{"v":595.2333333333333,"d":"595.23"},562,517.25,1.16]
[269,"KAJARIACER",564,{"v":565.6666666666666,"d":"565.67"},{"v":558.3333333333333,"d":"558.33"},{"v":552.6666666666666,"d":"552.67"},{"v":545.3333333333333,"d":"545.33"},{"v":571.3333333333333,"d":"571.33"},{"v":578.6666666666665,"d":"578.67"},{"v":584.3333333333333,"d":"584.33"},573,560,2.15663]
[270,"KALPATPOWR",475.85,{"v":481.31666666666666,"d":"481.32"},{"v":468.6333333333333,"d":"468.63"},{"v":461.4166666666667,"d":"461.42"},{"v":448.73333333333335,"d":"448.73"},{"v":488.5333333333333,"d":"488.53"},{"v":501.2166666666666,"d":"501.22"},{"v":508.4333333333333,"d":"508.43"},494,474.1,0.56542]
[271,"KANSAINER",492.6,{"v":490.84999999999997,"d":"490.85"},{"v":485.79999999999995,"d":"485.80"},{"v":479,"d":"479.00"},473.95,{"v":497.6499999999999,"d":"497.65"},{"v":502.7,"d":"502.70"},{"v":509.4999999999999,"d":"509.50"},495.9,484.05,2.26418]
[272,"KTKBANK",130.2,{"v":131.01666666666665,"d":"131.02"},{"v":129.08333333333331,"d":"129.08"},{"v":127.96666666666667,"d":"127.97"},{"v":126.03333333333333,"d":"126.03"},{"v":132.1333333333333,"d":"132.13"},{"v":134.06666666666663,"d":"134.07"},{"v":135.18333333333328,"d":"135.18"},132.95,129.9,12.12481]
[273,"KARURVYSYA",106.3,{"v":106.98333333333333,"d":"106.98"},{"v":105.01666666666667,"d":"105.02"},{"v":103.73333333333333,"d":"103.73"},{"v":101.76666666666667,"d":"101.77"},{"v":108.26666666666667,"d":"108.27"},{"v":110.23333333333333,"d":"110.23"},{"v":111.51666666666667,"d":"111.52"},108.95,105.7,7.55195]
[274,"KSCL",489.75,{"v":488.3333333333333,"d":"488.33"},{"v":483.66666666666663,"d":"483.67"},{"v":477.5833333333333,"d":"477.58"},{"v":472.91666666666663,"d":"472.92"},{"v":494.41666666666663,"d":"494.42"},{"v":499.08333333333326,"d":"499.08"},{"v":505.16666666666663,"d":"505.17"},493,482.25,2.1]
[275,"KEC",418.25,{"v":416.0333333333333,"d":"416.03"},{"v":409.5666666666666,"d":"409.57"},{"v":400.8833333333333,"d":"400.88"},{"v":394.41666666666663,"d":"394.42"},{"v":424.7166666666666,"d":"424.72"},{"v":431.1833333333333,"d":"431.18"},{"v":439.86666666666656,"d":"439.87"},422.5,407.35,7.95182]
[276,"KESORAMIND",121.8,{"v":123.53333333333335,"d":"123.53"},{"v":119.36666666666669,"d":"119.37"},{"v":116.93333333333334,"d":"116.93"},{"v":112.76666666666668,"d":"112.77"},{"v":125.9666666666667,"d":"125.97"},{"v":130.13333333333335,"d":"130.13"},{"v":132.56666666666672,"d":"132.57"},127.7,121.1,5.0439]
[277,"KITEX",258.2,{"v":261.2,"d":"261.20"},{"v":253.59999999999997,"d":"253.60"},{"v":249,"d":"249.00"},{"v":241.39999999999998,"d":"241.40"},{"v":265.79999999999995,"d":"265.80"},{"v":273.4,"d":"273.40"},{"v":277.99999999999994,"d":"278.00"},268.8,256.6,0.62423]
[278,"KOLTEPATIL",330.6,{"v":331.46666666666664,"d":"331.47"},{"v":324.2333333333333,"d":"324.23"},{"v":317.8666666666667,"d":"317.87"},{"v":310.6333333333333,"d":"310.63"},{"v":337.83333333333326,"d":"337.83"},{"v":345.0666666666666,"d":"345.07"},{"v":351.4333333333332,"d":"351.43"},338.7,325.1,1.1057]
[279,"KOTAKBANK",1100,{"v":1094.8833333333332,"d":"1094.88"},{"v":1085.9166666666665,"d":"1085.92"},{"v":1071.8333333333333,"d":"1071.83"},{"v":1062.8666666666666,"d":"1062.87"},{"v":1108.9666666666665,"d":"1108.97"},{"v":1117.9333333333332,"d":"1117.93"},{"v":1132.0166666666664,"d":"1132.02"},1103.85,1080.8,24.09121]
[280,"KWALITY",84,{"v":84.46666666666667,"d":"84.47"},{"v":83.13333333333334,"d":"83.13"},{"v":82.26666666666667,"d":"82.27"},{"v":80.93333333333334,"d":"80.93"},{"v":85.33333333333334,"d":"85.33"},{"v":86.66666666666666,"d":"86.67"},{"v":87.53333333333335,"d":"87.53"},85.8,83.6,16.87822]
[281,"L&TFH",161.15,161.65,{"v":158.9,"d":"158.90"},156.65,{"v":153.9,"d":"153.90"},{"v":163.9,"d":"163.90"},166.65,{"v":168.9,"d":"168.90"},164.4,159.4,44.60475]
[282,"LTTS",1338.65,{"v":1358.8833333333334,"d":"1358.88"},{"v":1309.7666666666669,"d":"1309.77"},{"v":1280.8833333333334,"d":"1280.88"},{"v":1231.7666666666669,"d":"1231.77"},{"v":1387.7666666666669,"d":"1387.77"},{"v":1436.8833333333332,"d":"1436.88"},{"v":1465.7666666666669,"d":"1465.77"},1408,1330,0.90999]
[283,"LICHSGFIN",514.85,{"v":511.5833333333333,"d":"511.58"},{"v":506.76666666666665,"d":"506.77"},{"v":498.68333333333334,"d":"498.68"},{"v":493.8666666666667,"d":"493.87"},{"v":519.6666666666666,"d":"519.67"},{"v":524.4833333333333,"d":"524.48"},{"v":532.5666666666666,"d":"532.57"},516.4,503.5,16.65413]
[284,"LAXMIMACH",6585.15,{"v":6594.416666666667,"d":"6594.42"},{"v":6502.833333333334,"d":"6502.83"},{"v":6420.516666666667,"d":"6420.52"},{"v":6328.933333333334,"d":"6328.93"},{"v":6676.733333333334,"d":"6676.73"},{"v":6768.3166666666675,"d":"6768.32"},{"v":6850.633333333333,"d":"6850.63"},6686,6512.1,0.05821]
[285,"LAKSHVILAS",100.25,{"v":101.84999999999998,"d":"101.85"},{"v":98.49999999999996,"d":"98.50"},{"v":96.74999999999997,"d":"96.75"},{"v":93.39999999999995,"d":"93.40"},{"v":103.59999999999997,"d":"103.60"},{"v":106.94999999999999,"d":"106.95"},{"v":108.69999999999997,"d":"108.70"},105.2,100.1,4.25965]
[286,"LTI",1395.35,1398.45,{"v":1374.2,"d":"1374.20"},1353.05,{"v":1328.8,"d":"1328.80"},{"v":1419.6000000000001,"d":"1419.60"},{"v":1443.8500000000001,"d":"1443.85"},{"v":1465.0000000000002,"d":"1465.00"},1422.7,1377.3,1.69761]
[287,"LT",1300.7,{"v":1303.7833333333335,"d":"1303.78"},{"v":1294.866666666667,"d":"1294.87"},{"v":1289.0333333333335,"d":"1289.03"},{"v":1280.116666666667,"d":"1280.12"},{"v":1309.616666666667,"d":"1309.62"},{"v":1318.5333333333335,"d":"1318.53"},{"v":1324.366666666667,"d":"1324.37"},1312.7,1297.95,13.02005]
[288,"LAURUSLABS",530.7,{"v":534.2666666666668,"d":"534.27"},{"v":523.5333333333335,"d":"523.53"},{"v":516.3666666666668,"d":"516.37"},{"v":505.63333333333355,"d":"505.63"},{"v":541.4333333333335,"d":"541.43"},{"v":552.1666666666669,"d":"552.17"},{"v":559.3333333333335,"d":"559.33"},545,527.1,1.07659]
[289,"LINDEINDIA",491.2,493.95,{"v":483,"d":"483.00"},{"v":474.8,"d":"474.80"},463.85,502.15,{"v":513.0999999999999,"d":"513.10"},{"v":521.3,"d":"521.30"},504.9,485.75,0.19946]
[290,"LUPIN",790.15,{"v":795.0500000000001,"d":"795.05"},{"v":784.1000000000001,"d":"784.10"},{"v":778.0500000000001,"d":"778.05"},{"v":767.1000000000001,"d":"767.10"},{"v":801.1000000000001,"d":"801.10"},{"v":812.0500000000002,"d":"812.05"},{"v":818.1000000000001,"d":"818.10"},806,789,19.44252]
[291,"MMTC",50.55,50.75,{"v":49.8,"d":"49.80"},49.05,{"v":48.099999999999994,"d":"48.10"},{"v":51.5,"d":"51.50"},52.45,{"v":53.2,"d":"53.20"},51.7,50,6.7631]
[292,"MOIL",216,{"v":217.9333333333333,"d":"217.93"},{"v":213.36666666666662,"d":"213.37"},{"v":210.73333333333332,"d":"210.73"},{"v":206.16666666666663,"d":"206.17"},{"v":220.5666666666666,"d":"220.57"},{"v":225.13333333333327,"d":"225.13"},{"v":227.7666666666666,"d":"227.77"},222.5,215.3,2.9988]
[293,"MRF",72324.65,{"v":72630.41666666667,"d":"72630.42"},{"v":71694.23333333334,"d":"71694.23"},{"v":71063.81666666667,"d":"71063.82"},{"v":70127.63333333333,"d":"70127.63"},{"v":73260.83333333334,"d":"73260.83"},{"v":74197.01666666666,"d":"74197.02"},{"v":74827.43333333335,"d":"74827.43"},73566.6,72000,0.08937]
[294,"MAGMA",159.45,{"v":163.81666666666666,"d":"163.82"},{"v":153.63333333333333,"d":"153.63"},{"v":147.81666666666666,"d":"147.82"},{"v":137.63333333333333,"d":"137.63"},{"v":169.63333333333333,"d":"169.63"},{"v":179.81666666666666,"d":"179.82"},{"v":185.63333333333333,"d":"185.63"},174,158,1.87885]
[295,"MGL",1024.35,{"v":1031.0166666666667,"d":"1031.02"},{"v":1014.3333333333333,"d":"1014.33"},{"v":1004.3166666666666,"d":"1004.32"},{"v":987.6333333333332,"d":"987.63"},{"v":1041.0333333333333,"d":"1041.03"},{"v":1057.7166666666667,"d":"1057.72"},{"v":1067.7333333333333,"d":"1067.73"},1047.7,1021,1.18852]
[296,"MTNL",21.75,{"v":21.933333333333337,"d":"21.93"},{"v":21.416666666666675,"d":"21.42"},{"v":21.08333333333334,"d":"21.08"},{"v":20.566666666666677,"d":"20.57"},{"v":22.266666666666673,"d":"22.27"},{"v":22.78333333333334,"d":"22.78"},{"v":23.11666666666667,"d":"23.12"},22.45,21.6,5.8527]
[297,"M&MFIN",436.65,{"v":431.6666666666667,"d":"431.67"},{"v":423.83333333333337,"d":"423.83"},{"v":411.0166666666667,"d":"411.02"},{"v":403.1833333333334,"d":"403.18"},{"v":444.48333333333335,"d":"444.48"},{"v":452.3166666666667,"d":"452.32"},{"v":465.1333333333333,"d":"465.13"},439.5,418.85,15.00005]
[298,"M&M",739.6,{"v":734.9166666666666,"d":"734.92"},{"v":726.8333333333333,"d":"726.83"},{"v":714.0666666666666,"d":"714.07"},{"v":705.9833333333332,"d":"705.98"},{"v":747.6833333333333,"d":"747.68"},{"v":755.7666666666665,"d":"755.77"},{"v":768.5333333333333,"d":"768.53"},743,722.15,21.70367]
[299,"MAHINDCIE",231.05,{"v":233.04999999999998,"d":"233.05"},{"v":228.09999999999997,"d":"228.10"},{"v":225.14999999999998,"d":"225.15"},{"v":220.19999999999996,"d":"220.20"},{"v":235.99999999999997,"d":"236.00"},{"v":240.94999999999996,"d":"240.95"},{"v":243.89999999999998,"d":"243.90"},238,230.1,1.10119]
[300,"MHRIL",293.9,{"v":294.26666666666665,"d":"294.27"},{"v":290.6333333333333,"d":"290.63"},{"v":287.3666666666667,"d":"287.37"},{"v":283.73333333333335,"d":"283.73"},{"v":297.5333333333333,"d":"297.53"},{"v":301.16666666666663,"d":"301.17"},{"v":304.4333333333333,"d":"304.43"},297.9,291,0.70607]
[301,"MANAPPURAM",108.05,{"v":108.09999999999998,"d":"108.10"},{"v":106.59999999999997,"d":"106.60"},{"v":105.14999999999999,"d":"105.15"},{"v":103.64999999999998,"d":"103.65"},{"v":109.54999999999995,"d":"109.55"},{"v":111.04999999999998,"d":"111.05"},{"v":112.49999999999994,"d":"112.50"},109.6,106.65,43.45845]
[302,"MRPL",113.7,{"v":114.43333333333334,"d":"114.43"},{"v":110.26666666666668,"d":"110.27"},{"v":106.83333333333334,"d":"106.83"},{"v":102.66666666666669,"d":"102.67"},{"v":117.86666666666667,"d":"117.87"},{"v":122.03333333333333,"d":"122.03"},{"v":125.46666666666667,"d":"125.47"},118.6,111,15.64915]
[303,"MANPASAND",399.05,{"v":395.8166666666666,"d":"395.82"},{"v":387.6333333333332,"d":"387.63"},{"v":376.2166666666666,"d":"376.22"},{"v":368.0333333333332,"d":"368.03"},{"v":407.23333333333323,"d":"407.23"},{"v":415.41666666666663,"d":"415.42"},{"v":426.83333333333326,"d":"426.83"},404,384.4,2.5497]
[304,"MARICO",308.5,{"v":308.15000000000003,"d":"308.15"},{"v":305.30000000000007,"d":"305.30"},{"v":302.1,"d":"302.10"},{"v":299.25000000000006,"d":"299.25"},{"v":311.3500000000001,"d":"311.35"},{"v":314.2000000000001,"d":"314.20"},{"v":317.4000000000001,"d":"317.40"},311,304.95,7.07255]
[305,"MARKSANS",38.25,{"v":38.23333333333333,"d":"38.23"},{"v":37.36666666666665,"d":"37.37"},{"v":36.48333333333333,"d":"36.48"},{"v":35.61666666666665,"d":"35.62"},{"v":39.11666666666665,"d":"39.12"},{"v":39.98333333333333,"d":"39.98"},{"v":40.86666666666665,"d":"40.87"},39.1,37.35,28.30637]
[306,"MARUTI",8795.1,{"v":8812.366666666667,"d":"8812.37"},{"v":8757.733333333334,"d":"8757.73"},{"v":8720.366666666667,"d":"8720.37"},{"v":8665.733333333334,"d":"8665.73"},{"v":8849.733333333334,"d":"8849.73"},{"v":8904.366666666669,"d":"8904.37"},{"v":8941.733333333334,"d":"8941.73"},8867,8775,3.8818]
[307,"MFSL",483.6,486.75,476.85,{"v":470.1,"d":"470.10"},{"v":460.20000000000005,"d":"460.20"},{"v":493.5,"d":"493.50"},{"v":503.4,"d":"503.40"},510.15,496.65,480,2.75625]
[308,"MAXINDIA",95.95,{"v":96.08333333333333,"d":"96.08"},{"v":95.36666666666666,"d":"95.37"},{"v":94.78333333333333,"d":"94.78"},{"v":94.06666666666666,"d":"94.07"},{"v":96.66666666666666,"d":"96.67"},{"v":97.38333333333333,"d":"97.38"},{"v":97.96666666666665,"d":"97.97"},96.8,95.5,2.61351]
[309,"MCLEODRUSS",158.95,{"v":160.33333333333334,"d":"160.33"},{"v":156.76666666666668,"d":"156.77"},{"v":154.58333333333334,"d":"154.58"},{"v":151.01666666666668,"d":"151.02"},{"v":162.51666666666668,"d":"162.52"},{"v":166.08333333333334,"d":"166.08"},{"v":168.26666666666668,"d":"168.27"},163.9,158.15,2.43211]
[310,"MERCK",1519.35,{"v":1521.4666666666665,"d":"1521.47"},{"v":1497.933333333333,"d":"1497.93"},{"v":1476.5166666666664,"d":"1476.52"},{"v":1452.983333333333,"d":"1452.98"},{"v":1542.883333333333,"d":"1542.88"},{"v":1566.4166666666663,"d":"1566.42"},{"v":1587.833333333333,"d":"1587.83"},1545,1500.05,0.17306]
[311,"MINDTREE",859.55,{"v":846.2833333333333,"d":"846.28"},{"v":821.3666666666666,"d":"821.37"},{"v":783.1833333333333,"d":"783.18"},{"v":758.2666666666665,"d":"758.27"},{"v":884.4666666666666,"d":"884.47"},{"v":909.3833333333333,"d":"909.38"},{"v":947.5666666666666,"d":"947.57"},871.2,808.1,41.71893]
[312,"MINDACORP",186.75,{"v":188.36666666666667,"d":"188.37"},{"v":184.38333333333335,"d":"184.38"},{"v":182.01666666666668,"d":"182.02"},{"v":178.03333333333336,"d":"178.03"},{"v":190.73333333333335,"d":"190.73"},{"v":194.7166666666667,"d":"194.72"},{"v":197.08333333333334,"d":"197.08"},192.35,186,1.30986]
[313,"MINDAIND",1175.9,{"v":1172.6333333333334,"d":"1172.63"},{"v":1158.2666666666669,"d":"1158.27"},{"v":1140.6333333333334,"d":"1140.63"},{"v":1126.2666666666669,"d":"1126.27"},{"v":1190.2666666666669,"d":"1190.27"},{"v":1204.6333333333332,"d":"1204.63"},{"v":1222.2666666666669,"d":"1222.27"},1187,1155,0.92393]
[314,"MONSANTO",2585.1,{"v":2576.9,"d":"2576.90"},{"v":2553.8,"d":"2553.80"},{"v":2522.5,"d":"2522.50"},{"v":2499.4,"d":"2499.40"},{"v":2608.2000000000003,"d":"2608.20"},{"v":2631.2999999999997,"d":"2631.30"},{"v":2662.6000000000004,"d":"2662.60"},2600,2545.6,0.18817]
[315,"MOTHERSUMI",309.9,{"v":313.2,"d":"313.20"},{"v":305.7,"d":"305.70"},{"v":301.5,"d":"301.50"},{"v":294,"d":"294.00"},{"v":317.4,"d":"317.40"},{"v":324.9,"d":"324.90"},{"v":329.09999999999997,"d":"329.10"},320.7,309,65.56078]
[316,"MOTILALOFS",1159.75,{"v":1155.6666666666667,"d":"1155.67"},{"v":1141.3333333333335,"d":"1141.33"},{"v":1122.9166666666667,"d":"1122.92"},{"v":1108.5833333333335,"d":"1108.58"},{"v":1174.0833333333335,"d":"1174.08"},{"v":1188.416666666667,"d":"1188.42"},{"v":1206.8333333333335,"d":"1206.83"},1170,1137.25,1.20624]
[317,"MPHASIS",858.35,{"v":858.6333333333332,"d":"858.63"},{"v":850.2666666666664,"d":"850.27"},{"v":842.1833333333332,"d":"842.18"},{"v":833.8166666666664,"d":"833.82"},{"v":866.7166666666665,"d":"866.72"},{"v":875.0833333333333,"d":"875.08"},{"v":883.1666666666665,"d":"883.17"},867,850.55,3.27119]
[318,"MUTHOOTFIN",387.05,{"v":386.59999999999997,"d":"386.60"},{"v":381.44999999999993,"d":"381.45"},{"v":375.84999999999997,"d":"375.85"},{"v":370.69999999999993,"d":"370.70"},{"v":392.19999999999993,"d":"392.20"},{"v":397.3499999999999,"d":"397.35"},{"v":402.94999999999993,"d":"402.95"},391.75,381,4.86556]
[319,"NATCOPHARM",756.3,{"v":764.0666666666666,"d":"764.07"},{"v":745.2333333333332,"d":"745.23"},{"v":734.1666666666666,"d":"734.17"},{"v":715.3333333333333,"d":"715.33"},{"v":775.1333333333332,"d":"775.13"},{"v":793.9666666666667,"d":"793.97"},{"v":805.0333333333332,"d":"805.03"},782.9,753,2.96062]
[320,"NBCC",191.75,{"v":192.6,"d":"192.60"},{"v":189.14999999999998,"d":"189.15"},{"v":186.54999999999998,"d":"186.55"},{"v":183.09999999999997,"d":"183.10"},{"v":195.2,"d":"195.20"},{"v":198.64999999999998,"d":"198.65"},201.25,196.05,190,16.05714]
[321,"NCC",126.9,{"v":127.33333333333333,"d":"127.33"},{"v":124.16666666666666,"d":"124.17"},{"v":121.43333333333332,"d":"121.43"},{"v":118.26666666666665,"d":"118.27"},{"v":130.06666666666666,"d":"130.07"},{"v":133.23333333333332,"d":"133.23"},{"v":135.96666666666667,"d":"135.97"},130.5,124.6,54.57368]
[322,"NHPC",27.75,{"v":27.666666666666668,"d":"27.67"},{"v":27.483333333333334,"d":"27.48"},{"v":27.216666666666665,"d":"27.22"},{"v":27.03333333333333,"d":"27.03"},{"v":27.933333333333337,"d":"27.93"},{"v":28.116666666666667,"d":"28.12"},{"v":28.38333333333334,"d":"28.38"},27.85,27.4,79.31781]
[323,"NIITTECH",879.95,{"v":875.6833333333334,"d":"875.68"},{"v":866.5666666666668,"d":"866.57"},{"v":853.1833333333334,"d":"853.18"},{"v":844.0666666666668,"d":"844.07"},{"v":889.0666666666668,"d":"889.07"},{"v":898.1833333333334,"d":"898.18"},{"v":911.5666666666668,"d":"911.57"},884.8,862.3,17.85929]
[324,"NLCINDIA",97.85,{"v":97.7,"d":"97.70"},{"v":97.2,"d":"97.20"},96.55,96.05,{"v":98.35000000000001,"d":"98.35"},{"v":98.85000000000001,"d":"98.85"},{"v":99.50000000000001,"d":"99.50"},98.2,97.05,1.10556]
[325,"NMDC",122.9,124.95,{"v":119.95000000000002,"d":"119.95"},{"v":117.00000000000001,"d":"117.00"},{"v":112.00000000000003,"d":"112.00"},{"v":127.9,"d":"127.90"},{"v":132.89999999999998,"d":"132.90"},135.85,129.95,122,84.38407]
[326,"NTPC",163.3,{"v":162.81666666666666,"d":"162.82"},{"v":160.53333333333333,"d":"160.53"},{"v":157.76666666666668,"d":"157.77"},{"v":155.48333333333335,"d":"155.48"},{"v":165.58333333333331,"d":"165.58"},{"v":167.86666666666662,"d":"167.87"},{"v":170.6333333333333,"d":"170.63"},165.1,160.05,32.87892]
[327,"NH",299.9,299.95,297.95,{"v":296,"d":"296.00"},{"v":294,"d":"294.00"},{"v":301.9,"d":"301.90"},{"v":303.9,"d":"303.90"},{"v":305.84999999999997,"d":"305.85"},301.95,298,0.35994]
[328,"NATIONALUM",63.85,{"v":64.61666666666666,"d":"64.62"},{"v":62.583333333333314,"d":"62.58"},{"v":61.316666666666656,"d":"61.32"},{"v":59.28333333333331,"d":"59.28"},{"v":65.88333333333333,"d":"65.88"},{"v":67.91666666666666,"d":"67.92"},{"v":69.18333333333332,"d":"69.18"},66.65,63.35,72.74085]
[329,"NFL",59.5,{"v":60.06666666666666,"d":"60.07"},{"v":58.68333333333332,"d":"58.68"},{"v":57.86666666666666,"d":"57.87"},{"v":56.48333333333332,"d":"56.48"},{"v":60.883333333333326,"d":"60.88"},{"v":62.266666666666666,"d":"62.27"},{"v":63.08333333333333,"d":"63.08"},61.45,59.25,3.02885]
[330,"NBVENTURES",150.05,{"v":150,"d":"150.00"},147.65,145.25,{"v":142.9,"d":"142.90"},{"v":152.4,"d":"152.40"},{"v":154.75000000000003,"d":"154.75"},157.15,152.35,147.6,1.33918]
[331,"NAVINFLUOR",809.15,{"v":807.9833333333332,"d":"807.98"},{"v":803.1666666666665,"d":"803.17"},{"v":797.1833333333333,"d":"797.18"},{"v":792.3666666666666,"d":"792.37"},{"v":813.9666666666665,"d":"813.97"},{"v":818.7833333333333,"d":"818.78"},{"v":824.7666666666664,"d":"824.77"},812.8,802,0.21192]
[332,"NAVKARCORP",169.35,{"v":169.70000000000002,"d":"169.70"},{"v":167.40000000000003,"d":"167.40"},{"v":165.45000000000002,"d":"165.45"},{"v":163.15000000000003,"d":"163.15"},{"v":171.65000000000003,"d":"171.65"},{"v":173.95000000000005,"d":"173.95"},{"v":175.90000000000003,"d":"175.90"},172,167.75,1.92947]
[333,"NAVNETEDUL",133.35,{"v":133.79999999999998,"d":"133.80"},{"v":131.29999999999995,"d":"131.30"},{"v":129.24999999999997,"d":"129.25"},{"v":126.74999999999994,"d":"126.75"},{"v":135.84999999999997,"d":"135.85"},{"v":138.35000000000002,"d":"138.35"},{"v":140.39999999999998,"d":"140.40"},136.3,131.75,0.69517]
[334,"NETWORK18",47.9,{"v":48.51666666666666,"d":"48.52"},{"v":46.98333333333332,"d":"46.98"},{"v":46.06666666666666,"d":"46.07"},{"v":44.533333333333324,"d":"44.53"},{"v":49.433333333333316,"d":"49.43"},{"v":50.96666666666666,"d":"50.97"},{"v":51.88333333333331,"d":"51.88"},50.05,47.6,14.51227]
[335,"NILKAMAL",1686.35,{"v":1677.1166666666668,"d":"1677.12"},{"v":1655.2333333333336,"d":"1655.23"},{"v":1624.1166666666668,"d":"1624.12"},{"v":1602.2333333333336,"d":"1602.23"},{"v":1708.2333333333336,"d":"1708.23"},{"v":1730.1166666666668,"d":"1730.12"},{"v":1761.2333333333336,"d":"1761.23"},1699,1646,0.172]
[336,"OBEROIRLTY",492,{"v":498.8,"d":"498.80"},{"v":483.70000000000005,"d":"483.70"},{"v":475.40000000000003,"d":"475.40"},{"v":460.30000000000007,"d":"460.30"},{"v":507.1,"d":"507.10"},{"v":522.2,"d":"522.20"},{"v":530.5,"d":"530.50"},513.9,490.5,4.46854]
[337,"ONGC",185.55,{"v":186.38333333333335,"d":"186.38"},{"v":183.3666666666667,"d":"183.37"},{"v":181.18333333333334,"d":"181.18"},{"v":178.16666666666669,"d":"178.17"},{"v":188.56666666666672,"d":"188.57"},{"v":191.58333333333337,"d":"191.58"},{"v":193.76666666666674,"d":"193.77"},189.4,184.2,50.8239]
[338,"OIL",350.3,{"v":349.76666666666665,"d":"349.77"},{"v":347.5333333333333,"d":"347.53"},{"v":344.76666666666665,"d":"344.77"},{"v":342.5333333333333,"d":"342.53"},{"v":352.5333333333333,"d":"352.53"},{"v":354.76666666666665,"d":"354.77"},{"v":357.5333333333333,"d":"357.53"},352,347,3.27603]
[339,"OMAXE",225.25,{"v":225.53333333333333,"d":"225.53"},{"v":224.71666666666667,"d":"224.72"},{"v":224.18333333333334,"d":"224.18"},{"v":223.36666666666667,"d":"223.37"},{"v":226.06666666666666,"d":"226.07"},{"v":226.88333333333333,"d":"226.88"},{"v":227.41666666666666,"d":"227.42"},226.35,225,5.24807]
[340,"OFSS",3759.2,{"v":3782.383333333333,"d":"3782.38"},{"v":3716.8166666666666,"d":"3716.82"},{"v":3674.4333333333334,"d":"3674.43"},{"v":3608.866666666667,"d":"3608.87"},{"v":3824.7666666666664,"d":"3824.77"},{"v":3890.333333333333,"d":"3890.33"},{"v":3932.7166666666662,"d":"3932.72"},3847.95,3740,0.38375]
[341,"ORIENTCEM",160,{"v":158.63333333333333,"d":"158.63"},{"v":156.81666666666666,"d":"156.82"},{"v":153.63333333333333,"d":"153.63"},{"v":151.81666666666666,"d":"151.82"},{"v":161.81666666666666,"d":"161.82"},{"v":163.63333333333333,"d":"163.63"},{"v":166.81666666666666,"d":"166.82"},160.45,155.45,4.80245]
[342,"ORIENTBANK",98.2,{"v":98.8,"d":"98.80"},{"v":96.6,"d":"96.60"},{"v":95,"d":"95.00"},{"v":92.8,"d":"92.80"},{"v":100.39999999999999,"d":"100.40"},{"v":102.60000000000001,"d":"102.60"},{"v":104.19999999999999,"d":"104.20"},101,97.2,63.05427]
[343,"PCJEWELLER",333.25,{"v":332.3666666666667,"d":"332.37"},{"v":326.48333333333335,"d":"326.48"},{"v":319.7166666666667,"d":"319.72"},{"v":313.83333333333337,"d":"313.83"},{"v":339.1333333333333,"d":"339.13"},{"v":345.01666666666665,"d":"345.02"},{"v":351.7833333333333,"d":"351.78"},338.25,325.6,48.39924]
[344,"PIIND",876.35,{"v":877.6,"d":"877.60"},{"v":857.2,"d":"857.20"},{"v":838.0500000000001,"d":"838.05"},{"v":817.6500000000001,"d":"817.65"},896.75,{"v":917.1499999999999,"d":"917.15"},{"v":936.3,"d":"936.30"},898,858.45,0.87633]
[345,"PNBHOUSING",1201.65,{"v":1201.466666666667,"d":"1201.47"},{"v":1191.2333333333338,"d":"1191.23"},{"v":1180.8166666666668,"d":"1180.82"},{"v":1170.5833333333337,"d":"1170.58"},{"v":1211.883333333334,"d":"1211.88"},{"v":1222.116666666667,"d":"1222.12"},{"v":1232.533333333334,"d":"1232.53"},1211.7,1191.05,1.10293]
[346,"PNCINFRA",163,{"v":163.38333333333333,"d":"163.38"},{"v":160.76666666666665,"d":"160.77"},{"v":158.53333333333333,"d":"158.53"},{"v":155.91666666666666,"d":"155.92"},{"v":165.61666666666665,"d":"165.62"},{"v":168.23333333333332,"d":"168.23"},{"v":170.46666666666664,"d":"170.47"},166,161.15,0.60372]
[347,"PFS",29.7,{"v":29.78333333333333,"d":"29.78"},{"v":29.516666666666662,"d":"29.52"},{"v":29.333333333333332,"d":"29.33"},{"v":29.066666666666663,"d":"29.07"},{"v":29.96666666666666,"d":"29.97"},{"v":30.233333333333327,"d":"30.23"},{"v":30.41666666666666,"d":"30.42"},30.05,29.6,11.56915]
[348,"PTC",97.05,{"v":97.83333333333333,"d":"97.83"},{"v":95.16666666666666,"d":"95.17"},{"v":93.28333333333333,"d":"93.28"},{"v":90.61666666666666,"d":"90.62"},{"v":99.71666666666665,"d":"99.72"},{"v":102.38333333333331,"d":"102.38"},{"v":104.26666666666665,"d":"104.27"},100.5,95.95,17.69891]
[349,"PVR",1267.65,{"v":1273.9333333333334,"d":"1273.93"},{"v":1245.0166666666669,"d":"1245.02"},{"v":1222.3833333333334,"d":"1222.38"},{"v":1193.466666666667,"d":"1193.47"},{"v":1296.5666666666668,"d":"1296.57"},{"v":1325.4833333333333,"d":"1325.48"},{"v":1348.1166666666668,"d":"1348.12"},1302.85,1251.3,2.37757]
[350,"PAGEIND",21622.3,{"v":21707.61666666667,"d":"21707.62"},{"v":21315.233333333337,"d":"21315.23"},{"v":21008.166666666668,"d":"21008.17"},{"v":20615.783333333336,"d":"20615.78"},{"v":22014.683333333338,"d":"22014.68"},{"v":22407.06666666667,"d":"22407.07"},{"v":22714.13333333334,"d":"22714.13"},22100,21400.55,0.13888]
[351,"PARAGMILK",276.5,{"v":278.1666666666667,"d":"278.17"},{"v":273.58333333333337,"d":"273.58"},{"v":270.6666666666667,"d":"270.67"},{"v":266.08333333333337,"d":"266.08"},{"v":281.08333333333337,"d":"281.08"},{"v":285.66666666666674,"d":"285.67"},{"v":288.58333333333337,"d":"288.58"},282.75,275.25,2.31766]
[352,"PERSISTENT",821.05,{"v":823.3333333333334,"d":"823.33"},{"v":812.6666666666667,"d":"812.67"},{"v":804.2833333333334,"d":"804.28"},{"v":793.6166666666668,"d":"793.62"},{"v":831.7166666666667,"d":"831.72"},{"v":842.3833333333334,"d":"842.38"},{"v":850.7666666666667,"d":"850.77"},834,814.95,1.33943]
[353,"PETRONET",235.5,{"v":236.9333333333333,"d":"236.93"},{"v":232.36666666666662,"d":"232.37"},{"v":229.23333333333332,"d":"229.23"},{"v":224.66666666666663,"d":"224.67"},{"v":240.0666666666666,"d":"240.07"},{"v":244.63333333333327,"d":"244.63"},{"v":247.7666666666666,"d":"247.77"},241.5,233.8,31.21829]
[354,"PFIZER",2221.7,{"v":2237.2833333333333,"d":"2237.28"},{"v":2194.616666666667,"d":"2194.62"},{"v":2167.5333333333333,"d":"2167.53"},{"v":2124.866666666667,"d":"2124.87"},{"v":2264.366666666667,"d":"2264.37"},{"v":2307.0333333333338,"d":"2307.03"},{"v":2334.116666666667,"d":"2334.12"},2279.95,2210.2,0.16782]
[355,"PHOENIXLTD",651.1,{"v":636.3666666666667,"d":"636.37"},{"v":610.7333333333333,"d":"610.73"},{"v":570.3666666666667,"d":"570.37"},{"v":544.7333333333333,"d":"544.73"},{"v":676.7333333333333,"d":"676.73"},{"v":702.3666666666668,"d":"702.37"},{"v":742.7333333333333,"d":"742.73"},662,596,3.89115]
[356,"PIDILITIND",889.95,{"v":889.3166666666666,"d":"889.32"},{"v":882.6333333333332,"d":"882.63"},{"v":875.3166666666666,"d":"875.32"},{"v":868.6333333333332,"d":"868.63"},{"v":896.6333333333332,"d":"896.63"},{"v":903.3166666666666,"d":"903.32"},{"v":910.6333333333332,"d":"910.63"},896,882,1.89643]
[357,"PEL",2440.9,{"v":2470.316666666667,"d":"2470.32"},{"v":2400.583333333334,"d":"2400.58"},{"v":2360.266666666667,"d":"2360.27"},{"v":2290.5333333333338,"d":"2290.53"},{"v":2510.633333333334,"d":"2510.63"},{"v":2580.366666666667,"d":"2580.37"},{"v":2620.6833333333343,"d":"2620.68"},2540.05,2430,2.35361]
[358,"PFC",101.75,{"v":101.66666666666667,"d":"101.67"},{"v":101.18333333333334,"d":"101.18"},{"v":100.61666666666666,"d":"100.62"},{"v":100.13333333333333,"d":"100.13"},{"v":102.23333333333335,"d":"102.23"},{"v":102.71666666666667,"d":"102.72"},{"v":103.28333333333336,"d":"103.28"},102.15,101.1,63.69449]
[359,"POWERGRID",196.95,{"v":196.08333333333334,"d":"196.08"},{"v":195.11666666666667,"d":"195.12"},{"v":193.28333333333333,"d":"193.28"},{"v":192.31666666666666,"d":"192.32"},{"v":197.91666666666669,"d":"197.92"},{"v":198.88333333333333,"d":"198.88"},{"v":200.7166666666667,"d":"200.72"},197.05,194.25,39.33311]
[360,"PRAJIND",88.45,{"v":89.08333333333333,"d":"89.08"},{"v":87.36666666666666,"d":"87.37"},{"v":86.28333333333333,"d":"86.28"},{"v":84.56666666666666,"d":"84.57"},{"v":90.16666666666666,"d":"90.17"},{"v":91.88333333333333,"d":"91.88"},{"v":92.96666666666665,"d":"92.97"},90.8,88,4.08156]
[361,"PRESTIGE",329.75,{"v":326.3833333333333,"d":"326.38"},{"v":320.76666666666665,"d":"320.77"},{"v":311.7833333333333,"d":"311.78"},{"v":306.16666666666663,"d":"306.17"},{"v":335.3666666666667,"d":"335.37"},{"v":340.98333333333335,"d":"340.98"},{"v":349.9666666666667,"d":"349.97"},332,317.4,1.36659]
[362,"PRISMCEM",123.95,{"v":124.21666666666668,"d":"124.22"},{"v":121.53333333333336,"d":"121.53"},{"v":119.11666666666667,"d":"119.12"},{"v":116.43333333333335,"d":"116.43"},{"v":126.63333333333337,"d":"126.63"},{"v":129.31666666666666,"d":"129.32"},{"v":131.73333333333338,"d":"131.73"},126.9,121.8,4.08491]
[363,"PGHH",9300.15,{"v":9331.383333333333,"d":"9331.38"},{"v":9194.766666666666,"d":"9194.77"},{"v":9089.383333333333,"d":"9089.38"},{"v":8952.766666666666,"d":"8952.77"},{"v":9436.766666666666,"d":"9436.77"},{"v":9573.383333333331,"d":"9573.38"},{"v":9678.766666666666,"d":"9678.77"},9468,9226,0.04394]
[364,"PNB",100.1,{"v":100.43333333333334,"d":"100.43"},{"v":98.46666666666667,"d":"98.47"},{"v":96.83333333333333,"d":"96.83"},{"v":94.86666666666666,"d":"94.87"},{"v":102.06666666666668,"d":"102.07"},{"v":104.03333333333335,"d":"104.03"},{"v":105.66666666666669,"d":"105.67"},102.4,98.8,592.37515]
[365,"QUESS",991.4,{"v":970.5833333333334,"d":"970.58"},{"v":936.4666666666667,"d":"936.47"},{"v":881.5333333333333,"d":"881.53"},{"v":847.4166666666666,"d":"847.42"},{"v":1025.5166666666669,"d":"1025.52"},{"v":1059.6333333333332,"d":"1059.63"},{"v":1114.5666666666668,"d":"1114.57"},1004.7,915.65,4.16053]
[366,"RBLBANK",477.25,{"v":480.1166666666666,"d":"480.12"},{"v":472.23333333333323,"d":"472.23"},{"v":467.21666666666664,"d":"467.22"},{"v":459.33333333333326,"d":"459.33"},{"v":485.1333333333332,"d":"485.13"},{"v":493.01666666666654,"d":"493.02"},{"v":498.0333333333332,"d":"498.03"},488,475.1,13.43382]
[367,"RADICO",340.95,{"v":342.84999999999997,"d":"342.85"},{"v":336.6499999999999,"d":"336.65"},{"v":332.34999999999997,"d":"332.35"},{"v":326.1499999999999,"d":"326.15"},{"v":347.1499999999999,"d":"347.15"},{"v":353.34999999999997,"d":"353.35"},{"v":357.6499999999999,"d":"357.65"},349.05,338.55,5.8383]
[368,"RAIN",369.25,{"v":357.4166666666667,"d":"357.42"},{"v":342.8833333333334,"d":"342.88"},{"v":316.5166666666667,"d":"316.52"},{"v":301.9833333333334,"d":"301.98"},{"v":383.78333333333336,"d":"383.78"},{"v":398.31666666666666,"d":"398.32"},{"v":424.68333333333334,"d":"424.68"},371.95,331.05,47.89651]
[369,"RAJESHEXPO",792.7,{"v":796.9,"d":"796.90"},{"v":786.8,"d":"786.80"},{"v":780.9,"d":"780.90"},{"v":770.8,"d":"770.80"},{"v":802.8,"d":"802.80"},{"v":812.9000000000001,"d":"812.90"},{"v":818.8,"d":"818.80"},807,791,1.39285]
[370,"RALLIS",230.55,{"v":229.9333333333333,"d":"229.93"},{"v":227.86666666666662,"d":"227.87"},{"v":225.1833333333333,"d":"225.18"},{"v":223.11666666666662,"d":"223.12"},{"v":232.61666666666662,"d":"232.62"},{"v":234.68333333333328,"d":"234.68"},{"v":237.36666666666662,"d":"237.37"},232,227.25,1.2456]
[371,"RAMCOSYS",452.4,{"v":448.7833333333333,"d":"448.78"},{"v":442.7666666666666,"d":"442.77"},{"v":433.13333333333327,"d":"433.13"},{"v":427.11666666666656,"d":"427.12"},{"v":458.41666666666663,"d":"458.42"},{"v":464.4333333333333,"d":"464.43"},{"v":474.06666666666666,"d":"474.07"},454.8,439.15,0.13136]
[372,"RKFORGE",736.95,{"v":740.9166666666666,"d":"740.92"},{"v":728.1333333333332,"d":"728.13"},{"v":719.3166666666666,"d":"719.32"},{"v":706.5333333333332,"d":"706.53"},{"v":749.7333333333332,"d":"749.73"},{"v":762.5166666666668,"d":"762.52"},{"v":771.3333333333333,"d":"771.33"},753.7,732.1,0.1087]
[373,"RCF",82.35,{"v":82.28333333333332,"d":"82.28"},{"v":81.26666666666664,"d":"81.27"},{"v":80.18333333333332,"d":"80.18"},{"v":79.16666666666664,"d":"79.17"},{"v":83.36666666666663,"d":"83.37"},{"v":84.38333333333331,"d":"84.38"},{"v":85.46666666666663,"d":"85.47"},83.3,81.2,21.84821]
[374,"RTNPOWER",5.8,{"v":5.816666666666666,"d":"5.82"},{"v":5.683333333333333,"d":"5.68"},{"v":5.566666666666666,"d":"5.57"},{"v":5.433333333333333,"d":"5.43"},{"v":5.933333333333333,"d":"5.93"},{"v":6.0666666666666655,"d":"6.07"},{"v":6.183333333333333,"d":"6.18"},5.95,5.7,28.60755]
[375,"RAYMOND",920.3,{"v":922.1166666666667,"d":"922.12"},{"v":903.1833333333334,"d":"903.18"},{"v":886.0666666666667,"d":"886.07"},{"v":867.1333333333334,"d":"867.13"},{"v":939.2333333333333,"d":"939.23"},{"v":958.1666666666665,"d":"958.17"},{"v":975.2833333333333,"d":"975.28"},941.05,905,5.13251]
[376,"REDINGTON",139.7,{"v":140.38333333333333,"d":"140.38"},{"v":137.96666666666664,"d":"137.97"},{"v":136.23333333333332,"d":"136.23"},{"v":133.81666666666663,"d":"133.82"},{"v":142.11666666666665,"d":"142.12"},{"v":144.53333333333333,"d":"144.53"},{"v":146.26666666666665,"d":"146.27"},142.8,138.65,9.33763]
[377,"RELAXO",608.75,{"v":608.5666666666667,"d":"608.57"},{"v":602.1833333333334,"d":"602.18"},{"v":595.6166666666667,"d":"595.62"},{"v":589.2333333333333,"d":"589.23"},{"v":615.1333333333334,"d":"615.13"},{"v":621.5166666666669,"d":"621.52"},{"v":628.0833333333335,"d":"628.08"},614.95,602,0.66226]
[378,"RELCAPITAL",450.85,{"v":452.81666666666666,"d":"452.82"},{"v":446.1333333333333,"d":"446.13"},{"v":441.4166666666667,"d":"441.42"},{"v":434.73333333333335,"d":"434.73"},{"v":457.5333333333333,"d":"457.53"},{"v":464.2166666666666,"d":"464.22"},{"v":468.9333333333333,"d":"468.93"},459.5,448.1,33.72595]
[379,"RCOM",27.75,{"v":27.8,"d":"27.80"},27.05,26.35,{"v":25.6,"d":"25.60"},{"v":28.5,"d":"28.50"},29.25,29.95,28.55,27.1,674.91872]
[380,"RELIANCE",924.1,{"v":931.9499999999999,"d":"931.95"},{"v":913.7499999999999,"d":"913.75"},{"v":903.4,"d":"903.40"},{"v":885.1999999999999,"d":"885.20"},{"v":942.2999999999998,"d":"942.30"},{"v":960.4999999999999,"d":"960.50"},{"v":970.8499999999998,"d":"970.85"},950.15,921.6,56.34893]
[381,"RELINFRA",434.05,{"v":436.3666666666666,"d":"436.37"},{"v":427.73333333333323,"d":"427.73"},{"v":421.41666666666663,"d":"421.42"},{"v":412.78333333333325,"d":"412.78"},{"v":442.6833333333332,"d":"442.68"},{"v":451.31666666666655,"d":"451.32"},{"v":457.6333333333332,"d":"457.63"},445,430.05,22.6326]
[382,"RNAVAL",37.9,{"v":38.28333333333333,"d":"38.28"},{"v":37.166666666666664,"d":"37.17"},{"v":36.43333333333333,"d":"36.43"},{"v":35.31666666666666,"d":"35.32"},{"v":39.016666666666666,"d":"39.02"},{"v":40.13333333333334,"d":"40.13"},{"v":40.86666666666667,"d":"40.87"},39.4,37.55,38.01627]
[383,"RPOWER",42.4,{"v":42.5,"d":"42.50"},{"v":41.6,"d":"41.60"},{"v":40.800000000000004,"d":"40.80"},{"v":39.900000000000006,"d":"39.90"},{"v":43.3,"d":"43.30"},{"v":44.2,"d":"44.20"},{"v":44.99999999999999,"d":"45.00"},43.4,41.7,53.77399]
[384,"RELIGARE",55.45,{"v":56.21666666666667,"d":"56.22"},{"v":54.233333333333334,"d":"54.23"},{"v":53.016666666666666,"d":"53.02"},{"v":51.03333333333333,"d":"51.03"},{"v":57.43333333333334,"d":"57.43"},{"v":59.41666666666667,"d":"59.42"},{"v":60.63333333333334,"d":"60.63"},58.2,55,24.32013]
[385,"REPCOHOME",564.75,{"v":567.0333333333333,"d":"567.03"},{"v":554.1166666666666,"d":"554.12"},{"v":543.4833333333332,"d":"543.48"},{"v":530.5666666666665,"d":"530.57"},{"v":577.6666666666666,"d":"577.67"},{"v":590.5833333333334,"d":"590.58"},{"v":601.2166666666667,"d":"601.22"},579.95,556.4,2.7064]
[386,"RUPA",424.9,{"v":425.9666666666667,"d":"425.97"},{"v":420.9333333333334,"d":"420.93"},{"v":416.9666666666667,"d":"416.97"},{"v":411.9333333333334,"d":"411.93"},{"v":429.9333333333334,"d":"429.93"},{"v":434.9666666666667,"d":"434.97"},{"v":438.9333333333334,"d":"438.93"},431,422,0.14928]
[387,"RECLTD",140.2,{"v":140.1833333333333,"d":"140.18"},{"v":138.76666666666662,"d":"138.77"},{"v":137.33333333333331,"d":"137.33"},{"v":135.91666666666663,"d":"135.92"},{"v":141.61666666666662,"d":"141.62"},{"v":143.0333333333333,"d":"143.03"},{"v":144.4666666666666,"d":"144.47"},141.6,138.75,22.87463]
[388,"SHK",282.85,{"v":285.84999999999997,"d":"285.85"},{"v":277.99999999999994,"d":"278.00"},273.15,{"v":265.29999999999995,"d":"265.30"},{"v":290.69999999999993,"d":"290.70"},{"v":298.54999999999995,"d":"298.55"},{"v":303.3999999999999,"d":"303.40"},293.7,281,0.2149]
[389,"SJVN",34.4,{"v":34.36666666666667,"d":"34.37"},{"v":34.03333333333333,"d":"34.03"},{"v":33.666666666666664,"d":"33.67"},{"v":33.33333333333333,"d":"33.33"},{"v":34.733333333333334,"d":"34.73"},{"v":35.06666666666666,"d":"35.07"},{"v":35.43333333333334,"d":"35.43"},34.7,34,4.14216]
[390,"SKFINDIA",1739.65,{"v":1753.2166666666665,"d":"1753.22"},{"v":1715.433333333333,"d":"1715.43"},{"v":1691.2166666666665,"d":"1691.22"},{"v":1653.433333333333,"d":"1653.43"},{"v":1777.433333333333,"d":"1777.43"},{"v":1815.2166666666662,"d":"1815.22"},{"v":1839.433333333333,"d":"1839.43"},1791,1729,0.04335]
[391,"SMLISUZU",806.35,{"v":801.9166666666666,"d":"801.92"},{"v":791.7333333333332,"d":"791.73"},{"v":777.1166666666666,"d":"777.12"},{"v":766.9333333333332,"d":"766.93"},{"v":816.5333333333333,"d":"816.53"},{"v":826.7166666666667,"d":"826.72"},{"v":841.3333333333334,"d":"841.33"},812.1,787.3,0.09688]
[392,"SREINFRA",82.65,{"v":82.35000000000001,"d":"82.35"},{"v":81.45000000000002,"d":"81.45"},{"v":80.25000000000001,"d":"80.25"},{"v":79.35000000000002,"d":"79.35"},{"v":83.55000000000001,"d":"83.55"},{"v":84.45000000000002,"d":"84.45"},85.65,83.25,81.15,15.32916]
[393,"SRF",1881.55,{"v":1883.7166666666665,"d":"1883.72"},{"v":1862.883333333333,"d":"1862.88"},{"v":1844.2166666666665,"d":"1844.22"},{"v":1823.383333333333,"d":"1823.38"},{"v":1902.383333333333,"d":"1902.38"},{"v":1923.2166666666665,"d":"1923.22"},{"v":1941.883333333333,"d":"1941.88"},1904.55,1865.05,0.64519]
[394,"SADBHAV",394.95,{"v":395.5666666666666,"d":"395.57"},{"v":391.0333333333332,"d":"391.03"},{"v":387.11666666666656,"d":"387.12"},{"v":382.58333333333314,"d":"382.58"},{"v":399.48333333333323,"d":"399.48"},{"v":404.01666666666665,"d":"404.02"},{"v":407.9333333333333,"d":"407.93"},400.1,391.65,0.71281]
[395,"SANOFI",5071.9,{"v":5069.016666666667,"d":"5069.02"},{"v":5027.9833333333345,"d":"5027.98"},{"v":4984.0666666666675,"d":"4984.07"},{"v":4943.033333333335,"d":"4943.03"},{"v":5112.933333333334,"d":"5112.93"},{"v":5153.966666666667,"d":"5153.97"},{"v":5197.883333333334,"d":"5197.88"},5110.05,5025.1,0.04027]
[396,"SCHAEFFLER",5358.9,5367.95,5295.95,{"v":5233,"d":"5233.00"},{"v":5161,"d":"5161.00"},{"v":5430.9,"d":"5430.90"},{"v":5502.9,"d":"5502.90"},{"v":5565.849999999999,"d":"5565.85"},5439.95,5305,6.28E-3]
[397,"SCHNEIDER",105.1,{"v":106.18333333333332,"d":"106.18"},{"v":103.51666666666665,"d":"103.52"},{"v":101.93333333333332,"d":"101.93"},{"v":99.26666666666665,"d":"99.27"},{"v":107.76666666666665,"d":"107.77"},{"v":110.43333333333331,"d":"110.43"},{"v":112.01666666666665,"d":"112.02"},108.85,104.6,1.02582]
[398,"SHARDACROP",390.05,392.55,{"v":386.1,"d":"386.10"},{"v":382.15000000000003,"d":"382.15"},{"v":375.70000000000005,"d":"375.70"},{"v":396.5,"d":"396.50"},{"v":402.94999999999993,"d":"402.95"},{"v":406.9,"d":"406.90"},399,388.6,0.15175]
[399,"SFL",1571.05,{"v":1570.6166666666668,"d":"1570.62"},{"v":1550.4833333333336,"d":"1550.48"},{"v":1529.9166666666667,"d":"1529.92"},{"v":1509.7833333333335,"d":"1509.78"},{"v":1591.1833333333336,"d":"1591.18"},{"v":1611.3166666666668,"d":"1611.32"},{"v":1631.8833333333337,"d":"1631.88"},1590.75,1550.05,0.00373]
[400,"SHILPAMED",409.05,415.55,{"v":396,"d":"396.00"},382.95,{"v":363.4,"d":"363.40"},{"v":428.6,"d":"428.60"},{"v":448.1500000000001,"d":"448.15"},{"v":461.20000000000005,"d":"461.20"},435.1,402.5,0.39672]
[401,"SCI",69.2,{"v":69.8,"d":"69.80"},68.05,{"v":66.9,"d":"66.90"},65.15,{"v":70.94999999999999,"d":"70.95"},{"v":72.69999999999999,"d":"72.70"},{"v":73.84999999999998,"d":"73.85"},71.55,68.65,5.8316]
[402,"SHOPERSTOP",530.7,{"v":532.2666666666668,"d":"532.27"},{"v":523.5333333333335,"d":"523.53"},{"v":516.3666666666668,"d":"516.37"},{"v":507.63333333333355,"d":"507.63"},{"v":539.4333333333335,"d":"539.43"},{"v":548.1666666666669,"d":"548.17"},{"v":555.3333333333335,"d":"555.33"},541,525.1,1.16027]
[403,"SHREECEM",16626.1,{"v":16522.716666666664,"d":"16522.72"},{"v":16295.433333333327,"d":"16295.43"},{"v":15964.766666666663,"d":"15964.77"},{"v":15737.483333333326,"d":"15737.48"},{"v":16853.383333333328,"d":"16853.38"},{"v":17080.66666666666,"d":"17080.67"},{"v":17411.33333333333,"d":"17411.33"},16750,16192.05,0.20686]
[404,"RENUKA",15.75,{"v":15.799999999999999,"d":"15.80"},{"v":15.599999999999998,"d":"15.60"},15.45,{"v":15.249999999999998,"d":"15.25"},{"v":15.949999999999998,"d":"15.95"},16.15,{"v":16.299999999999997,"d":"16.30"},16,15.65,15.35776]
[405,"SHRIRAMCIT",2023.65,{"v":2013.8166666666668,"d":"2013.82"},{"v":1971.3333333333335,"d":"1971.33"},{"v":1919.0166666666667,"d":"1919.02"},{"v":1876.5333333333333,"d":"1876.53"},{"v":2066.1333333333337,"d":"2066.13"},{"v":2108.616666666667,"d":"2108.62"},{"v":2160.933333333334,"d":"2160.93"},2056.3,1961.5,0.07881]
[406,"SRTRANSFIN",1369.4,1359.15,{"v":1344.3500000000001,"d":"1344.35"},{"v":1319.3,"d":"1319.30"},{"v":1304.5,"d":"1304.50"},{"v":1384.2000000000003,"d":"1384.20"},{"v":1399.0000000000005,"d":"1399.00"},{"v":1424.0500000000004,"d":"1424.05"},1373.95,1334.1,5.96665]
[407,"SIEMENS",1142.25,1145.75,{"v":1132.5,"d":"1132.50"},1122.75,{"v":1109.5,"d":"1109.50"},{"v":1155.5,"d":"1155.50"},1168.75,{"v":1178.5,"d":"1178.50"},1159,1136,0.9875]
[408,"SNOWMAN",50.75,{"v":50.86666666666667,"d":"50.87"},{"v":50.03333333333333,"d":"50.03"},{"v":49.31666666666666,"d":"49.32"},{"v":48.48333333333333,"d":"48.48"},{"v":51.583333333333336,"d":"51.58"},{"v":52.416666666666664,"d":"52.42"},{"v":53.13333333333334,"d":"53.13"},51.7,50.15,4.02688]
[409,"SOBHA",554.95,{"v":556.1999999999999,"d":"556.20"},{"v":546.6499999999999,"d":"546.65"},{"v":538.3499999999999,"d":"538.35"},{"v":528.7999999999998,"d":"528.80"},{"v":564.4999999999999,"d":"564.50"},{"v":574.0499999999998,"d":"574.05"},{"v":582.3499999999999,"d":"582.35"},565.75,547.9,2.07344]
[410,"SOLARINDS",1025.65,{"v":1022.2666666666668,"d":"1022.27"},{"v":1009.5333333333335,"d":"1009.53"},{"v":993.4166666666667,"d":"993.42"},{"v":980.6833333333335,"d":"980.68"},{"v":1038.3833333333337,"d":"1038.38"},{"v":1051.1166666666668,"d":"1051.12"},{"v":1067.2333333333336,"d":"1067.23"},1035,1006.15,0.12111]
[411,"SOMANYCERA",668.7,{"v":665.1666666666666,"d":"665.17"},{"v":653.5333333333333,"d":"653.53"},{"v":638.3666666666667,"d":"638.37"},{"v":626.7333333333333,"d":"626.73"},{"v":680.3333333333333,"d":"680.33"},{"v":691.9666666666667,"d":"691.97"},{"v":707.1333333333332,"d":"707.13"},676.8,650,0.2312]
[412,"SONATSOFTW",320.95,{"v":320.3333333333333,"d":"320.33"},{"v":314.66666666666663,"d":"314.67"},{"v":308.3833333333333,"d":"308.38"},{"v":302.71666666666664,"d":"302.72"},{"v":326.6166666666666,"d":"326.62"},{"v":332.28333333333325,"d":"332.28"},{"v":338.5666666666666,"d":"338.57"},326,314.05,4.47733]
[413,"SOUTHBANK",26.05,{"v":26,"d":"26.00"},{"v":25.8,"d":"25.80"},25.55,25.35,26.25,{"v":26.450000000000003,"d":"26.45"},{"v":26.7,"d":"26.70"},26.2,25.75,74.35862]
[414,"STARCEMENT",126.55,{"v":126.53333333333335,"d":"126.53"},{"v":125.11666666666669,"d":"125.12"},{"v":123.68333333333334,"d":"123.68"},{"v":122.26666666666668,"d":"122.27"},{"v":127.9666666666667,"d":"127.97"},{"v":129.38333333333335,"d":"129.38"},{"v":130.81666666666672,"d":"130.82"},127.95,125.1,0.91911]
[415,"SBIN",263.5,{"v":262.4166666666667,"d":"262.42"},{"v":259.83333333333337,"d":"259.83"},{"v":256.1666666666667,"d":"256.17"},{"v":253.58333333333337,"d":"253.58"},{"v":266.08333333333337,"d":"266.08"},{"v":268.66666666666674,"d":"268.67"},{"v":272.33333333333337,"d":"272.33"},265,258.75,184.84565]
[416,"SAIL",78.05,{"v":77.86666666666667,"d":"77.87"},{"v":76.23333333333335,"d":"76.23"},{"v":74.41666666666667,"d":"74.42"},{"v":72.78333333333335,"d":"72.78"},{"v":79.68333333333335,"d":"79.68"},{"v":81.31666666666668,"d":"81.32"},{"v":83.13333333333335,"d":"83.13"},79.5,76.05,305.48637]
[417,"STRTECH",349.35,{"v":351.7,"d":"351.70"},344.95,340.55,{"v":333.8,"d":"333.80"},{"v":356.09999999999997,"d":"356.10"},{"v":362.84999999999997,"d":"362.85"},{"v":367.24999999999994,"d":"367.25"},358.45,347.3,14.94853]
[418,"SUDARSCHEM",434.95,{"v":435.9666666666667,"d":"435.97"},{"v":426.9833333333334,"d":"426.98"},{"v":419.0166666666667,"d":"419.02"},{"v":410.0333333333334,"d":"410.03"},{"v":443.9333333333334,"d":"443.93"},{"v":452.91666666666674,"d":"452.92"},{"v":460.8833333333334,"d":"460.88"},444.95,428,0.49935]
[419,"SPARC",415.75,{"v":418.9333333333334,"d":"418.93"},{"v":406.9166666666668,"d":"406.92"},{"v":398.0833333333334,"d":"398.08"},{"v":386.06666666666683,"d":"386.07"},{"v":427.76666666666677,"d":"427.77"},{"v":439.7833333333334,"d":"439.78"},{"v":448.61666666666673,"d":"448.62"},430.95,410.1,5.24774]
[420,"SUNPHARMA",548.55,{"v":542.7666666666667,"d":"542.77"},{"v":532.8333333333333,"d":"532.83"},{"v":517.1166666666666,"d":"517.12"},{"v":507.18333333333317,"d":"507.18"},{"v":558.4833333333333,"d":"558.48"},{"v":568.4166666666667,"d":"568.42"},{"v":584.1333333333334,"d":"584.13"},552.7,527.05,73.43286]
[421,"SUNTV",912.25,{"v":914.8000000000001,"d":"914.80"},{"v":905.6000000000001,"d":"905.60"},898.95,{"v":889.7500000000001,"d":"889.75"},{"v":921.4500000000002,"d":"921.45"},{"v":930.6500000000002,"d":"930.65"},{"v":937.3000000000002,"d":"937.30"},924,908.15,6.24119]
[422,"SUNDRMFAST",559.75,{"v":556.6166666666667,"d":"556.62"},{"v":549.7333333333333,"d":"549.73"},{"v":539.7166666666667,"d":"539.72"},{"v":532.8333333333334,"d":"532.83"},{"v":566.6333333333333,"d":"566.63"},{"v":573.5166666666668,"d":"573.52"},{"v":583.5333333333333,"d":"583.53"},563.5,546.6,1.89434]
[423,"SUNTECK",407.4,{"v":403.79999999999995,"d":"403.80"},{"v":398.6499999999999,"d":"398.65"},{"v":389.9,"d":"389.90"},{"v":384.74999999999994,"d":"384.75"},{"v":412.5499999999999,"d":"412.55"},{"v":417.7,"d":"417.70"},{"v":426.4499999999999,"d":"426.45"},408.95,395.05,1.15907]
[424,"SUPRAJIT",276.95,{"v":276.3333333333333,"d":"276.33"},{"v":272.96666666666664,"d":"272.97"},{"v":268.98333333333335,"d":"268.98"},{"v":265.6166666666667,"d":"265.62"},{"v":280.3166666666666,"d":"280.32"},{"v":283.6833333333333,"d":"283.68"},{"v":287.6666666666666,"d":"287.67"},279.7,272.35,3.27767]
[425,"SUPREMEIND",1180.05,{"v":1181,"d":"1181.00"},1169.05,1158.05,{"v":1146.1,"d":"1146.10"},{"v":1192,"d":"1192.00"},{"v":1203.9499999999998,"d":"1203.95"},1214.95,1192.95,1170,0.27082]
[426,"SUPPETRO",360,{"v":361,"d":"361.00"},{"v":359,"d":"359.00"},{"v":358,"d":"358.00"},{"v":356,"d":"356.00"},{"v":362,"d":"362.00"},{"v":364,"d":"364.00"},{"v":365,"d":"365.00"},363,360,0.29628]
[427,"SUVEN",186.7,{"v":188.5666666666667,"d":"188.57"},{"v":184.13333333333338,"d":"184.13"},{"v":181.5666666666667,"d":"181.57"},{"v":177.13333333333338,"d":"177.13"},{"v":191.13333333333338,"d":"191.13"},{"v":195.56666666666672,"d":"195.57"},{"v":198.13333333333338,"d":"198.13"},193,186,1.5067]
[428,"SUZLON",12.6,{"v":12.6,"d":"12.60"},12.45,{"v":12.299999999999999,"d":"12.30"},{"v":12.149999999999999,"d":"12.15"},12.75,{"v":12.900000000000002,"d":"12.90"},13.05,12.75,12.45,193.35054]
[429,"SWANENERGY",204.25,{"v":201,"d":"201.00"},{"v":192.6,"d":"192.60"},180.95,{"v":172.54999999999998,"d":"172.55"},212.65,{"v":221.04999999999998,"d":"221.05"},{"v":232.70000000000002,"d":"232.70"},209.4,189.35,9.82203]
[430,"SYMPHONY",1772.15,{"v":1786.3666666666668,"d":"1786.37"},{"v":1745.7833333333335,"d":"1745.78"},{"v":1719.4166666666667,"d":"1719.42"},{"v":1678.8333333333335,"d":"1678.83"},{"v":1812.7333333333336,"d":"1812.73"},{"v":1853.3166666666666,"d":"1853.32"},{"v":1879.6833333333336,"d":"1879.68"},1826.95,1760,0.35533]
[431,"SYNDIBANK",59.3,{"v":59.48333333333333,"d":"59.48"},{"v":58.566666666666656,"d":"58.57"},{"v":57.83333333333333,"d":"57.83"},{"v":56.91666666666666,"d":"56.92"},{"v":60.216666666666654,"d":"60.22"},{"v":61.133333333333326,"d":"61.13"},{"v":61.86666666666665,"d":"61.87"},60.4,58.75,30.14308]
[432,"SYNGENE",584.1,{"v":589.7166666666666,"d":"589.72"},{"v":575.4333333333332,"d":"575.43"},{"v":566.7666666666665,"d":"566.77"},{"v":552.4833333333331,"d":"552.48"},{"v":598.3833333333332,"d":"598.38"},{"v":612.6666666666667,"d":"612.67"},{"v":621.3333333333333,"d":"621.33"},604,581.05,0.64387]
[433,"TIFIN",683.05,{"v":680.6666666666666,"d":"680.67"},{"v":672.3833333333332,"d":"672.38"},{"v":661.7166666666666,"d":"661.72"},{"v":653.4333333333332,"d":"653.43"},{"v":691.3333333333333,"d":"691.33"},{"v":699.6166666666668,"d":"699.62"},{"v":710.2833333333333,"d":"710.28"},688.95,670,0.13287]
[434,"TTKPRESTIG",6869.65,{"v":6905.116666666666,"d":"6905.12"},{"v":6806.683333333332,"d":"6806.68"},{"v":6743.716666666665,"d":"6743.72"},{"v":6645.283333333331,"d":"6645.28"},{"v":6968.083333333332,"d":"6968.08"},{"v":7066.516666666666,"d":"7066.52"},{"v":7129.483333333333,"d":"7129.48"},7003.55,6842.15,0.02434]
[435,"TVTODAY",456.65,{"v":456.43333333333334,"d":"456.43"},{"v":449.9666666666667,"d":"449.97"},{"v":443.28333333333336,"d":"443.28"},{"v":436.8166666666667,"d":"436.82"},{"v":463.1166666666667,"d":"463.12"},{"v":469.58333333333326,"d":"469.58"},{"v":476.26666666666665,"d":"476.27"},462.9,449.75,0.45817]
[436,"TV18BRDCST",60.55,{"v":60.68333333333333,"d":"60.68"},{"v":59.71666666666666,"d":"59.72"},{"v":58.88333333333333,"d":"58.88"},{"v":57.916666666666664,"d":"57.92"},{"v":61.51666666666666,"d":"61.52"},{"v":62.48333333333333,"d":"62.48"},{"v":63.316666666666656,"d":"63.32"},61.65,59.85,43.15001]
[437,"TVSMOTOR",665.75,{"v":671,"d":"671.00"},655.85,645.95,{"v":630.8000000000001,"d":"630.80"},{"v":680.9,"d":"680.90"},{"v":696.0500000000001,"d":"696.05"},{"v":705.9499999999999,"d":"705.95"},686.15,661.1,12.46641]
[438,"TVSSRICHAK",3677.8,{"v":3679.266666666667,"d":"3679.27"},{"v":3644.6333333333337,"d":"3644.63"},{"v":3611.4666666666667,"d":"3611.47"},{"v":3576.8333333333335,"d":"3576.83"},{"v":3712.433333333334,"d":"3712.43"},{"v":3747.066666666667,"d":"3747.07"},{"v":3780.233333333334,"d":"3780.23"},3713.9,3646.1,0.04699]
[439,"TAKE",169.3,{"v":169.48333333333335,"d":"169.48"},{"v":166.8166666666667,"d":"166.82"},{"v":164.33333333333334,"d":"164.33"},{"v":161.66666666666669,"d":"161.67"},{"v":171.9666666666667,"d":"171.97"},{"v":174.63333333333333,"d":"174.63"},{"v":177.1166666666667,"d":"177.12"},172.15,167,1.44939]
[440,"TNPL",364.1,{"v":361.7,"d":"361.70"},{"v":358.4,"d":"358.40"},{"v":352.7,"d":"352.70"},{"v":349.4,"d":"349.40"},{"v":367.4,"d":"367.40"},{"v":370.70000000000005,"d":"370.70"},{"v":376.4,"d":"376.40"},365,356,0.36726]
[441,"TATACHEM",677.6,{"v":683.1666666666666,"d":"683.17"},{"v":667.4333333333333,"d":"667.43"},{"v":657.2666666666667,"d":"657.27"},{"v":641.5333333333333,"d":"641.53"},{"v":693.3333333333333,"d":"693.33"},{"v":709.0666666666666,"d":"709.07"},{"v":719.2333333333332,"d":"719.23"},698.9,673,6.84324]
[442,"TATACOFFEE",128.6,{"v":129.33333333333334,"d":"129.33"},{"v":127.26666666666668,"d":"127.27"},{"v":125.93333333333334,"d":"125.93"},{"v":123.86666666666667,"d":"123.87"},{"v":130.66666666666669,"d":"130.67"},{"v":132.73333333333335,"d":"132.73"},{"v":134.0666666666667,"d":"134.07"},131.4,128,2.48776]
[443,"TATACOMM",628.6,{"v":629.6666666666666,"d":"629.67"},{"v":623.0333333333333,"d":"623.03"},{"v":617.4666666666667,"d":"617.47"},{"v":610.8333333333334,"d":"610.83"},{"v":635.2333333333332,"d":"635.23"},{"v":641.8666666666667,"d":"641.87"},{"v":647.4333333333332,"d":"647.43"},636.3,624.1,1.8692]
[444,"TCS",3105.85,3084.15,3054.65,3003.45,2973.95,{"v":3135.3500000000004,"d":"3135.35"},{"v":3164.8500000000004,"d":"3164.85"},{"v":3216.0500000000006,"d":"3216.05"},3113.65,3032.95,14.29084]
[445,"TATAELXSI",1041.7,{"v":1036.7666666666667,"d":"1036.77"},{"v":1021.8333333333333,"d":"1021.83"},{"v":1001.9666666666666,"d":"1001.97"},{"v":987.0333333333332,"d":"987.03"},{"v":1056.6333333333332,"d":"1056.63"},{"v":1071.5666666666666,"d":"1071.57"},{"v":1091.4333333333334,"d":"1091.43"},1051.7,1016.9,3.96817]
[446,"TATAGLOBAL",275.65,{"v":274.38333333333327,"d":"274.38"},{"v":271.81666666666655,"d":"271.82"},{"v":267.9833333333333,"d":"267.98"},{"v":265.4166666666666,"d":"265.42"},{"v":278.2166666666665,"d":"278.22"},{"v":280.78333333333325,"d":"280.78"},{"v":284.6166666666665,"d":"284.62"},276.95,270.55,46.80138]
[447,"TATAINVEST",782.8,{"v":787.6,"d":"787.60"},{"v":775.2,"d":"775.20"},{"v":767.6,"d":"767.60"},{"v":755.2,"d":"755.20"},{"v":795.2,"d":"795.20"},{"v":807.5999999999999,"d":"807.60"},{"v":815.2,"d":"815.20"},800,780,0.24273]
[448,"TATAMTRDVR",199.7,{"v":201.71666666666667,"d":"201.72"},{"v":196.73333333333335,"d":"196.73"},{"v":193.76666666666668,"d":"193.77"},{"v":188.78333333333336,"d":"188.78"},{"v":204.68333333333334,"d":"204.68"},{"v":209.66666666666663,"d":"209.67"},{"v":212.63333333333333,"d":"212.63"},206.7,198.75,28.46924]
[449,"TATAMOTORS",352.05,{"v":356.9666666666667,"d":"356.97"},{"v":345.1833333333334,"d":"345.18"},{"v":338.3166666666667,"d":"338.32"},{"v":326.5333333333334,"d":"326.53"},{"v":363.83333333333337,"d":"363.83"},{"v":375.6166666666667,"d":"375.62"},{"v":382.48333333333335,"d":"382.48"},368.75,350.1,146.65325]
[450,"TATAPOWER",82.15,{"v":82.61666666666666,"d":"82.62"},{"v":80.93333333333332,"d":"80.93"},{"v":79.71666666666667,"d":"79.72"},{"v":78.03333333333333,"d":"78.03"},{"v":83.83333333333331,"d":"83.83"},{"v":85.51666666666665,"d":"85.52"},{"v":86.7333333333333,"d":"86.73"},84.3,81.4,50.09614]
[451,"TATASPONGE",1030.1,{"v":1035.0333333333333,"d":"1035.03"},{"v":1020.0666666666666,"d":"1020.07"},{"v":1010.0333333333333,"d":"1010.03"},{"v":995.0666666666666,"d":"995.07"},{"v":1045.0666666666666,"d":"1045.07"},{"v":1060.0333333333333,"d":"1060.03"},{"v":1070.0666666666666,"d":"1070.07"},1050,1025,0.94476]
[452,"TATASTEEL",655.9,{"v":658.9999999999999,"d":"659.00"},{"v":648.6999999999998,"d":"648.70"},{"v":641.4999999999999,"d":"641.50"},{"v":631.1999999999998,"d":"631.20"},{"v":666.1999999999998,"d":"666.20"},{"v":676.4999999999998,"d":"676.50"},{"v":683.6999999999998,"d":"683.70"},669.3,651.8,97.85466]
[453,"TECHM",630.85,{"v":624.1,"d":"624.10"},{"v":613.3000000000001,"d":"613.30"},595.75,584.95,{"v":641.6500000000001,"d":"641.65"},652.45,{"v":670.0000000000001,"d":"670.00"},634.9,606.55,47.65322]
[454,"TECHNO",365.1,{"v":365.34999999999997,"d":"365.35"},{"v":359.74999999999994,"d":"359.75"},{"v":354.4,"d":"354.40"},{"v":348.79999999999995,"d":"348.80"},{"v":370.69999999999993,"d":"370.70"},{"v":376.29999999999995,"d":"376.30"},{"v":381.6499999999999,"d":"381.65"},370.95,360,0.16255]
[455,"TEXRAIL",94.3,{"v":94.03333333333335,"d":"94.03"},{"v":93.2666666666667,"d":"93.27"},{"v":92.23333333333335,"d":"92.23"},{"v":91.4666666666667,"d":"91.47"},{"v":95.06666666666669,"d":"95.07"},{"v":95.83333333333334,"d":"95.83"},{"v":96.86666666666669,"d":"96.87"},94.8,93,3.07526]
[456,"RAMCOCEM",734.75,{"v":738.3000000000001,"d":"738.30"},{"v":723.6000000000001,"d":"723.60"},712.45,{"v":697.7500000000001,"d":"697.75"},{"v":749.4500000000002,"d":"749.45"},{"v":764.1500000000002,"d":"764.15"},{"v":775.3000000000002,"d":"775.30"},753,727.15,1.91494]
[457,"THERMAX",1188.5,{"v":1195.7166666666665,"d":"1195.72"},{"v":1167.733333333333,"d":"1167.73"},{"v":1146.9666666666665,"d":"1146.97"},{"v":1118.983333333333,"d":"1118.98"},{"v":1216.483333333333,"d":"1216.48"},{"v":1244.4666666666665,"d":"1244.47"},{"v":1265.233333333333,"d":"1265.23"},1223.7,1174.95,0.36722]
[458,"THOMASCOOK",256.5,{"v":255.13333333333333,"d":"255.13"},{"v":244.36666666666667,"d":"244.37"},{"v":232.23333333333335,"d":"232.23"},{"v":221.4666666666667,"d":"221.47"},{"v":267.26666666666665,"d":"267.27"},{"v":278.0333333333333,"d":"278.03"},{"v":290.16666666666663,"d":"290.17"},265.9,243,25.47449]
[459,"THYROCARE",610.8,616.85,{"v":603.9000000000001,"d":"603.90"},{"v":597.0000000000001,"d":"597.00"},{"v":584.0500000000002,"d":"584.05"},623.75,{"v":636.7,"d":"636.70"},{"v":643.5999999999999,"d":"643.60"},629.8,609.95,0.56927]
[460,"TIMETECHNO",166.8,{"v":169.08333333333334,"d":"169.08"},{"v":163.26666666666668,"d":"163.27"},{"v":159.73333333333335,"d":"159.73"},{"v":153.91666666666669,"d":"153.92"},{"v":172.61666666666667,"d":"172.62"},{"v":178.43333333333334,"d":"178.43"},{"v":181.96666666666667,"d":"181.97"},174.9,165.55,1.30414]
[461,"TIMKEN",774.5,{"v":776.0333333333333,"d":"776.03"},{"v":764.0666666666666,"d":"764.07"},{"v":753.6333333333333,"d":"753.63"},{"v":741.6666666666666,"d":"741.67"},{"v":786.4666666666666,"d":"786.47"},{"v":798.4333333333333,"d":"798.43"},{"v":808.8666666666666,"d":"808.87"},788,765.6,0.41698]
[462,"TITAN",808.9,808.25,801.65,{"v":794.4,"d":"794.40"},{"v":787.8,"d":"787.80"},{"v":815.5,"d":"815.50"},{"v":822.0999999999999,"d":"822.10"},829.35,814.85,801,12.62568]
[463,"TORNTPHARM",1366.6,{"v":1351,"d":"1351.00"},1326.05,{"v":1285.5,"d":"1285.50"},1260.55,1391.55,{"v":1416.4999999999998,"d":"1416.50"},1457.05,1375.95,1310.45,4.69594]
[464,"TORNTPOWER",258.05,260.05,{"v":253.65000000000003,"d":"253.65"},{"v":249.25000000000003,"d":"249.25"},{"v":242.85000000000005,"d":"242.85"},{"v":264.45000000000005,"d":"264.45"},270.85,275.25,266.45,255.65,15.88224]
[465,"TRENT",316.4,{"v":314.8333333333333,"d":"314.83"},{"v":311.5666666666666,"d":"311.57"},{"v":306.7333333333333,"d":"306.73"},{"v":303.4666666666666,"d":"303.47"},{"v":319.66666666666663,"d":"319.67"},{"v":322.9333333333334,"d":"322.93"},{"v":327.76666666666665,"d":"327.77"},318.1,310,0.48302]
[466,"TRIDENT",70.4,{"v":70.93333333333334,"d":"70.93"},{"v":69.36666666666667,"d":"69.37"},{"v":68.33333333333334,"d":"68.33"},{"v":66.76666666666668,"d":"66.77"},{"v":71.96666666666667,"d":"71.97"},{"v":73.53333333333333,"d":"73.53"},{"v":74.56666666666666,"d":"74.57"},72.5,69.9,3.94799]
[467,"UCOBANK",25.45,25.55,25.25,25.05,24.75,25.75,{"v":26.050000000000004,"d":"26.05"},26.25,25.85,25.35,4.45018]
[468,"UFLEX",362.55,{"v":365.68333333333334,"d":"365.68"},{"v":357.3666666666667,"d":"357.37"},{"v":352.18333333333334,"d":"352.18"},{"v":343.8666666666667,"d":"343.87"},{"v":370.8666666666667,"d":"370.87"},{"v":379.1833333333334,"d":"379.18"},{"v":384.3666666666667,"d":"384.37"},374,360.5,1.10902]
[469,"UPL",720.9,{"v":715.1999999999999,"d":"715.20"},{"v":707.0499999999998,"d":"707.05"},{"v":693.1999999999999,"d":"693.20"},{"v":685.0499999999998,"d":"685.05"},{"v":729.0499999999998,"d":"729.05"},{"v":737.1999999999999,"d":"737.20"},{"v":751.0499999999998,"d":"751.05"},723.35,701.35,10.9348]
[470,"UJJIVAN",364.95,365.45,{"v":359.59999999999997,"d":"359.60"},354.25,{"v":348.4,"d":"348.40"},{"v":370.79999999999995,"d":"370.80"},376.65,{"v":381.99999999999994,"d":"382.00"},371.3,360.1,6.05968]
[471,"ULTRACEMCO",4095.4,4101.75,{"v":4069.1000000000004,"d":"4069.10"},{"v":4042.8,"d":"4042.80"},{"v":4010.1500000000005,"d":"4010.15"},4128.05,{"v":4160.7,"d":"4160.70"},{"v":4187,"d":"4187.00"},4134.4,4075.45,1.24424]
[472,"UNICHEMLAB",326.3,{"v":329.5,"d":"329.50"},{"v":322,"d":"322.00"},{"v":317.7,"d":"317.70"},{"v":310.2,"d":"310.20"},{"v":333.8,"d":"333.80"},{"v":341.3,"d":"341.30"},{"v":345.6,"d":"345.60"},337,325.2,1.1455]
[473,"UNIONBANK",100.75,{"v":100.81666666666666,"d":"100.82"},{"v":99.48333333333332,"d":"99.48"},{"v":98.21666666666665,"d":"98.22"},{"v":96.88333333333331,"d":"96.88"},{"v":102.08333333333333,"d":"102.08"},{"v":103.41666666666667,"d":"103.42"},{"v":104.68333333333334,"d":"104.68"},102.15,99.55,77.48996]
[474,"UNITECH",6.95,{"v":7,"d":"7.00"},{"v":6.9,"d":"6.90"},{"v":6.8500000000000005,"d":"6.85"},{"v":6.750000000000001,"d":"6.75"},7.05,{"v":7.1499999999999995,"d":"7.15"},{"v":7.199999999999999,"d":"7.20"},7.1,6.95,112.75047]
[475,"UNITEDBNK",13.5,{"v":13.633333333333333,"d":"13.63"},{"v":13.316666666666666,"d":"13.32"},{"v":13.133333333333333,"d":"13.13"},{"v":12.816666666666666,"d":"12.82"},{"v":13.816666666666666,"d":"13.82"},{"v":14.133333333333333,"d":"14.13"},{"v":14.316666666666666,"d":"14.32"},13.95,13.45,7.86314]
[476,"UBL",1038.35,{"v":1035.8166666666666,"d":"1035.82"},{"v":1016.6333333333332,"d":"1016.63"},{"v":994.9166666666666,"d":"994.92"},{"v":975.7333333333332,"d":"975.73"},{"v":1057.5333333333333,"d":"1057.53"},{"v":1076.7166666666667,"d":"1076.72"},{"v":1098.4333333333332,"d":"1098.43"},1055,1014.1,2.31443]
[477,"MCDOWELL-N",3191.35,{"v":3200.0833333333335,"d":"3200.08"},{"v":3151.266666666667,"d":"3151.27"},{"v":3111.1833333333334,"d":"3111.18"},{"v":3062.366666666667,"d":"3062.37"},{"v":3240.166666666667,"d":"3240.17"},{"v":3288.9833333333336,"d":"3288.98"},{"v":3329.066666666667,"d":"3329.07"},3248.9,3160,2.1697]
[478,"VGUARD",234.6,{"v":235.66666666666666,"d":"235.67"},{"v":231.4333333333333,"d":"231.43"},{"v":228.26666666666665,"d":"228.27"},{"v":224.0333333333333,"d":"224.03"},{"v":238.83333333333331,"d":"238.83"},{"v":243.06666666666666,"d":"243.07"},{"v":246.23333333333332,"d":"246.23"},239.9,232.5,6.62723]
[479,"VIPIND",341.6,{"v":345.23333333333335,"d":"345.23"},{"v":334.4666666666667,"d":"334.47"},{"v":327.33333333333337,"d":"327.33"},{"v":316.5666666666667,"d":"316.57"},{"v":352.3666666666667,"d":"352.37"},{"v":363.1333333333333,"d":"363.13"},{"v":370.26666666666665,"d":"370.27"},356,338.1,3.08344]
[480,"VRLLOG",409.55,{"v":408.40000000000003,"d":"408.40"},{"v":404.4000000000001,"d":"404.40"},{"v":399.25000000000006,"d":"399.25"},{"v":395.2500000000001,"d":"395.25"},{"v":413.55000000000007,"d":"413.55"},{"v":417.54999999999995,"d":"417.55"},{"v":422.70000000000005,"d":"422.70"},412.4,403.25,0.2136]
[481,"WABAG",548.9,{"v":547.5333333333333,"d":"547.53"},{"v":542.1666666666666,"d":"542.17"},{"v":535.4333333333333,"d":"535.43"},{"v":530.0666666666666,"d":"530.07"},{"v":554.2666666666667,"d":"554.27"},{"v":559.6333333333334,"d":"559.63"},{"v":566.3666666666667,"d":"566.37"},552.9,540.8,0.41445]
[482,"VAKRANGEE",162.3,{"v":157.16666666666666,"d":"157.17"},{"v":152.0333333333333,"d":"152.03"},{"v":141.76666666666665,"d":"141.77"},{"v":136.6333333333333,"d":"136.63"},{"v":167.4333333333333,"d":"167.43"},{"v":172.5666666666667,"d":"172.57"},{"v":182.83333333333331,"d":"182.83"},162.3,146.9,388.14259]
[483,"VTL",1306.8,{"v":1330.1833333333334,"d":"1330.18"},{"v":1275.6166666666668,"d":"1275.62"},{"v":1244.4333333333334,"d":"1244.43"},{"v":1189.8666666666668,"d":"1189.87"},{"v":1361.3666666666668,"d":"1361.37"},{"v":1415.9333333333334,"d":"1415.93"},{"v":1447.1166666666668,"d":"1447.12"},1384.75,1299,0.19643]
[484,"VBL",636,637.35,{"v":631.7,"d":"631.70"},{"v":627.4,"d":"627.40"},621.75,{"v":641.6500000000001,"d":"641.65"},{"v":647.3,"d":"647.30"},{"v":651.6000000000001,"d":"651.60"},643,633.05,0.31202]
[485,"VEDL",315.9,{"v":315.90000000000003,"d":"315.90"},{"v":310.55000000000007,"d":"310.55"},{"v":305.20000000000005,"d":"305.20"},{"v":299.8500000000001,"d":"299.85"},{"v":321.25000000000006,"d":"321.25"},{"v":326.6000000000001,"d":"326.60"},{"v":331.95000000000005,"d":"331.95"},321.25,310.55,92.69131]
[486,"VESUVIUS",1329.65,{"v":1344.7333333333333,"d":"1344.73"},{"v":1310.4666666666667,"d":"1310.47"},{"v":1291.2833333333333,"d":"1291.28"},{"v":1257.0166666666667,"d":"1257.02"},{"v":1363.9166666666667,"d":"1363.92"},{"v":1398.1833333333336,"d":"1398.18"},{"v":1417.3666666666668,"d":"1417.37"},1379,1325.55,0.02525]
[487,"VIDEOIND",13.5,{"v":13.766666666666666,"d":"13.77"},{"v":13.23333333333333,"d":"13.23"},{"v":12.966666666666665,"d":"12.97"},{"v":12.43333333333333,"d":"12.43"},{"v":14.033333333333331,"d":"14.03"},{"v":14.566666666666666,"d":"14.57"},{"v":14.833333333333332,"d":"14.83"},14.3,13.5,23.71017]
[488,"VIJAYABANK",56.55,{"v":56.73333333333333,"d":"56.73"},{"v":56.066666666666656,"d":"56.07"},{"v":55.58333333333333,"d":"55.58"},{"v":54.91666666666666,"d":"54.92"},{"v":57.216666666666654,"d":"57.22"},{"v":57.883333333333326,"d":"57.88"},{"v":58.36666666666665,"d":"58.37"},57.4,56.25,9.55108]
[489,"VINATIORGA",807.65,{"v":808.2833333333333,"d":"808.28"},{"v":794.3666666666666,"d":"794.37"},{"v":781.0833333333333,"d":"781.08"},{"v":767.1666666666665,"d":"767.17"},{"v":821.5666666666666,"d":"821.57"},{"v":835.4833333333333,"d":"835.48"},{"v":848.7666666666667,"d":"848.77"},822.2,795,0.11692]
[490,"VOLTAS",624.7,{"v":623.1999999999999,"d":"623.20"},{"v":616.3999999999999,"d":"616.40"},{"v":608.0999999999999,"d":"608.10"},{"v":601.2999999999998,"d":"601.30"},{"v":631.4999999999999,"d":"631.50"},{"v":638.2999999999998,"d":"638.30"},{"v":646.5999999999999,"d":"646.60"},630,614.9,25.60485]
[491,"WABCOINDIA",7834.15,{"v":7880.716666666667,"d":"7880.72"},{"v":7762.433333333334,"d":"7762.43"},{"v":7690.716666666667,"d":"7690.72"},{"v":7572.433333333334,"d":"7572.43"},{"v":7952.433333333334,"d":"7952.43"},{"v":8070.716666666667,"d":"8070.72"},{"v":8142.433333333334,"d":"8142.43"},7999,7809,0.01702]
[492,"WELCORP",172.85,{"v":174.1,"d":"174.10"},169.75,166.65,{"v":162.3,"d":"162.30"},{"v":177.2,"d":"177.20"},{"v":181.54999999999995,"d":"181.55"},{"v":184.64999999999998,"d":"184.65"},178.45,171,3.17504]
[493,"WELSPUNIND",64.1,{"v":64.01666666666667,"d":"64.02"},{"v":63.133333333333326,"d":"63.13"},{"v":62.16666666666666,"d":"62.17"},{"v":61.28333333333332,"d":"61.28"},{"v":64.98333333333333,"d":"64.98"},{"v":65.86666666666669,"d":"65.87"},{"v":66.83333333333334,"d":"66.83"},64.9,63.05,7.47955]
[494,"WHIRLPOOL",1468.45,{"v":1457.8333333333333,"d":"1457.83"},{"v":1431.8666666666666,"d":"1431.87"},{"v":1395.2833333333333,"d":"1395.28"},{"v":1369.3166666666666,"d":"1369.32"},{"v":1494.4166666666665,"d":"1494.42"},{"v":1520.3833333333332,"d":"1520.38"},{"v":1556.9666666666665,"d":"1556.97"},1483.8,1421.25,1.92413]
[495,"WIPRO",290.95,{"v":291.5,"d":"291.50"},289.25,287.55,{"v":285.3,"d":"285.30"},{"v":293.2,"d":"293.20"},295.45,297.15,293.75,289.8,37.48745]
[496,"WOCKPHARMA",803.9,{"v":811.1333333333333,"d":"811.13"},{"v":793.2666666666667,"d":"793.27"},{"v":782.6333333333333,"d":"782.63"},{"v":764.7666666666667,"d":"764.77"},{"v":821.7666666666667,"d":"821.77"},{"v":839.6333333333332,"d":"839.63"},{"v":850.2666666666667,"d":"850.27"},829,800.5,14.48043]
[497,"YESBANK",312.95,{"v":314.3666666666667,"d":"314.37"},{"v":309.73333333333335,"d":"309.73"},{"v":306.51666666666665,"d":"306.52"},{"v":301.8833333333333,"d":"301.88"},{"v":317.58333333333337,"d":"317.58"},{"v":322.2166666666667,"d":"322.22"},{"v":325.4333333333334,"d":"325.43"},319,311.15,79.73146]
[498,"ZEEL",551.85,{"v":552.1333333333333,"d":"552.13"},{"v":546.6666666666666,"d":"546.67"},{"v":541.4833333333333,"d":"541.48"},{"v":536.0166666666667,"d":"536.02"},{"v":557.3166666666666,"d":"557.32"},{"v":562.7833333333333,"d":"562.78"},{"v":567.9666666666666,"d":"567.97"},557.6,546.95,12.6921]
[499,"ZEELEARN",39.9,{"v":40.06666666666667,"d":"40.07"},{"v":39.38333333333334,"d":"39.38"},{"v":38.86666666666667,"d":"38.87"},{"v":38.18333333333334,"d":"38.18"},{"v":40.58333333333334,"d":"40.58"},{"v":41.266666666666666,"d":"41.27"},{"v":41.783333333333346,"d":"41.78"},40.75,39.55,2.46765]
[500,"ZENSARTECH",890.85,{"v":892.4,"d":"892.40"},{"v":881.5,"d":"881.50"},872.15,861.25,901.75,{"v":912.6499999999999,"d":"912.65"},{"v":922,"d":"922.00"},903.3,883.05,0.04749]
[501]
[502]

{"sheet":"Bulk Deals","index":4,"n_rows":82,"n_cols":8,"rows_kept":82,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-03-06"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-03-05",520121,"ARCEEIN","DIPAK KANAYALAL SHAH","BUY",{"v":30000,"d":"30,000"},1.92,"BSE"]
["2018-03-05",520121,"ARCEEIN","RADHA IRFAN DESAI","SELL",{"v":30000,"d":"30,000"},1.92,"BSE"]
["2018-03-05",530723,"ASITCFIN","TRUPTI KETAN KARANI","BUY",{"v":75567,"d":"75,567"},83.24,"BSE"]
["2018-03-05",530723,"ASITCFIN","KETAN JAYANTILAL KARANI","SELL",{"v":75403,"d":"75,403"},83.25,"BSE"]
["2018-03-05",539099,"ATHCON","GVRS SECURITIES PRIVATE LIMITED","BUY",{"v":52500,"d":"52,500"},35,"BSE"]
["2018-03-05",537766,"BCP","GLOBALWORTH SECURITIES LIMITED","BUY",{"v":65000,"d":"65,000"},157,"BSE"]
["2018-03-05",537766,"BCP","BLOSSOM IMPEX PRIVATE LTD","SELL",{"v":67000,"d":"67,000"},157,"BSE"]
["2018-03-05",539274,"BLFL","APARNA NIMISHBHAI VASA","SELL",{"v":43400,"d":"43,400"},10.95,"BSE"]
["2018-03-05",540006,"BULL","RASHESH MEHTA .","SELL",{"v":24153,"d":"24,153"},80.05,"BSE"]
["2018-03-05",526971,"DHOOTIN","SANJAY RAMAVTAR GOENKA","SELL",{"v":47785,"d":"47,785"},68.4,"BSE"]
["2018-03-05",526971,"DHOOTIN","SANJANA CRYOGENIC STORAGES LTD","BUY",{"v":47785,"d":"47,785"},68.4,"BSE"]
["2018-03-05",530333,"EMGEECA","BHARMAL LODHA","SELL",{"v":50000,"d":"50,000"},20,"BSE"]
["2018-03-05",530333,"EMGEECA","ALUMINOUS","BUY",{"v":50000,"d":"50,000"},20,"BSE"]
["2018-03-05",512369,"ENNORE","C S MERCHANDISE P LTD","BUY",{"v":499500,"d":"499,500"},2.07,"BSE"]
["2018-03-05",512369,"ENNORE","SHAKTIMAN STEEL CASTING PVT LTD.","SELL",{"v":500000,"d":"500,000"},2.07,"BSE"]
["2018-03-05",500655,"GARWARPOLY","S. B. GARWARE FAMILY TRUST","SELL",{"v":572917,"d":"572,917"},180,"BSE"]
["2018-03-05",500655,"GARWARPOLY","SARITA GARWARE BENEFIT TRUST","BUY",{"v":572917,"d":"572,917"},180,"BSE"]
["2018-03-05",532951,"GSS","SHILPHY STEEL PRIVATE LIMITED","SELL",{"v":103480,"d":"103,480"},50.49,"BSE"]
["2018-03-05",532951,"GSS","SHILPHY STEEL PRIVATE LIMITED","BUY",{"v":103480,"d":"103,480"},46.63,"BSE"]
["2018-03-05",540394,"JDML","SHERWOOD SECURITIES PVT LTD","SELL",{"v":60000,"d":"60,000"},70.92,"BSE"]
["2018-03-05",540394,"JDML","SHERWOOD SECURITIES PVT LTD","BUY",{"v":6000,"d":"6,000"},70.93,"BSE"]
["2018-03-05",540394,"JDML","R K MANUFACTURING CO LTD","SELL",{"v":42000,"d":"42,000"},70.66,"BSE"]
["2018-03-05",540394,"JDML","LINCOLN PETER COELHO","BUY",{"v":45000,"d":"45,000"},73.2,"BSE"]
["2018-03-05",540756,"KAARYAFSL","HITESHBHAI MISTRI","SELL",{"v":54000,"d":"54,000"},55,"BSE"]
["2018-03-05",540756,"KAARYAFSL","HITESHBHAI MISTRI","BUY",{"v":54000,"d":"54,000"},54.4,"BSE"]
["2018-03-05",540756,"KAARYAFSL","RAKESH HATHIBHAI PATEL","BUY",{"v":54000,"d":"54,000"},55,"BSE"]
["2018-03-05",540756,"KAARYAFSL","SANKET JITENDRA SHAH (HUF)","SELL",{"v":33000,"d":"33,000"},54.4,"BSE"]
["2018-03-05",539332,"NAVKARCORP","ASHBURTON LTD A/C FIRSTRAND BANK LTD ASHBURTON IND EQT OPT FUND","SELL",{"v":949373,"d":"949,373"},169.5,"BSE"]
["2018-03-05",539332,"NAVKARCORP","ASHBURTON INVESTMENTS SICAV INDIA EQUITY OPPERTUNITY FUND","BUY",{"v":949373,"d":"949,373"},169.5,"BSE"]
["2018-03-05",539843,"NINSYS","GOODNESS CONSULTANCY LLP","BUY",{"v":40000,"d":"40,000"},18,"BSE"]
["2018-03-05",538547,"OASIS","AAKASH DILIP DOSHI","SELL",{"v":86714,"d":"86,714"},112.53,"BSE"]
["2018-03-05",506852,"PACL","IDBI BANK LIMITED","SELL",{"v":312897,"d":"312,897"},27.9,"BSE"]
["2018-03-05",506852,"PACL","BP COMTRADE PVT LTD","SELL",{"v":195056,"d":"195,056"},27.9,"BSE"]
["2018-03-05",506852,"PACL","BP COMTRADE PVT LTD","BUY",{"v":130012,"d":"130,012"},27.9,"BSE"]
["2018-03-05",539090,"RAJPUTANA","GIGY VERGHESE PULIKKOTTIL","BUY",{"v":16400,"d":"16,400"},10.1,"BSE"]
["2018-03-05",539090,"RAJPUTANA","CHOWAILOOR JOSEPH KOCHUMATHEW","BUY",{"v":100000,"d":"100,000"},10.1,"BSE"]
["2018-03-05",539090,"RAJPUTANA","LINKLINE CONSTRUCTION PRIVATE LIMITED","SELL",{"v":100000,"d":"100,000"},10.1,"BSE"]
["2018-03-05",532845,"TGBHOTELS","RAJTARU ENTERPRISES","BUY",{"v":200000,"d":"200,000"},40.85,"BSE"]
["2018-03-05",538464,"TPROJECT","KIRAN RAMANLAL PATEL","BUY",{"v":110000,"d":"110,000"},32.06,"BSE"]
["2018-03-05",539402,"VAL","NAMRATA SAJANKUMAR BAJAJ","SELL",{"v":132000,"d":"132,000"},20,"BSE"]
["2018-03-05",539402,"VAL","NOPEA CAPITAL SERVICES PRIVATE LIMITED","BUY",{"v":36000,"d":"36,000"},20,"BSE"]
["2018-03-05",508494,"WARRENTEA","PRADEEP KUMAR SARAF","BUY",{"v":100000,"d":"100,000"},114.45,"BSE"]
["2018-03-05",508494,"WARRENTEA","RADHE SHYAM SARAF","SELL",{"v":100000,"d":"100,000"},114.45,"BSE"]
["2018-03-05",539097,"YOGYA","SUNIMA STEEL MARKETING PRIVATE LIMITED","SELL",{"v":64000,"d":"64,000"},14.04,"BSE"]
["2018-03-05","AMDIND","AMD Industries Limited","GIRDHAR TRANSPORT COMPANY","BUY",{"v":208850,"d":"208,850"},42.95,"NSE"]
["2018-03-05","ARVEE","Arvee Laboratories I Ltd","SHAH MISHA ASHISH","BUY",{"v":32000,"d":"32,000"},59.63,"NSE"]
["2018-03-05","BSE","BSE Limited","IDFC IMPERIAL EQUITY FUND / FOCUS","BUY",{"v":654000,"d":"654,000"},799.99,"NSE"]
["2018-03-05","BSE","BSE Limited","IDFC STERLING EQUITY FUND","BUY",{"v":400000,"d":"400,000"},799.99,"NSE"]
["2018-03-05","CKPPRODUCT","CKP Products Limited","KANODIA GROUP","BUY",{"v":30000,"d":"30,000"},90,"NSE"]
["2018-03-05","DAMODARIND","Damodar Industries Ltd","GIRDHAR TRANSPORT COMPANY","BUY",{"v":69847,"d":"69,847"},154.96,"NSE"]
["2018-03-05","ENERGYDEV","Energy Development Compan","KANODIA STOCK BROKING","BUY",{"v":568663,"d":"568,663"},22.77,"NSE"]
["2018-03-05","FORTIS","Fortis Healthcare Limited","BNP PARIBAS ARBITRAGE","BUY",{"v":3750000,"d":"3,750,000"},155.28,"NSE"]
["2018-03-05","GRETEX","Gretex Industries Ltd.","MIKER FINANCIAL CONSULTANTS PVT LTD","BUY",{"v":192000,"d":"192,000"},13,"NSE"]
["2018-03-05","GSS","GSS Infotech Limited","ACHINTYA SECURITIES PRIVATE LIMITED","BUY",{"v":161090,"d":"161,090"},48.08,"NSE"]
["2018-03-05","GSS","GSS Infotech Limited","GIRISH ISHWARDAS MANGLANI","BUY",{"v":121400,"d":"121,400"},48.2,"NSE"]
["2018-03-05","GSS","GSS Infotech Limited","KHUSHBOO ANAND BHAYANI","BUY",{"v":176320,"d":"176,320"},46.38,"NSE"]
["2018-03-05","GSS","GSS Infotech Limited","LIMITED SHILPHY STEEL PRIVATE","BUY",{"v":241725,"d":"241,725"},47.15,"NSE"]
["2018-03-05","GSS","GSS Infotech Limited","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","BUY",{"v":110673,"d":"110,673"},46.34,"NSE"]
["2018-03-05","JINDCOT","Jindal Cotex Ltd","REAL MARKETING PVT LTD","BUY",{"v":1430000,"d":"1,430,000"},7,"NSE"]
["2018-03-05","AMDIND","AMD Industries Limited","GIRDHAR TRANSPORT COMPANY","SELL",{"v":208850,"d":"208,850"},43.87,"NSE"]
["2018-03-05","ARVEE","Arvee Laboratories I Ltd","HUF SHAH ASHISH NAVNITLAL","SELL",{"v":44000,"d":"44,000"},57.83,"NSE"]
["2018-03-05","BSE","BSE Limited","NOMURA ASST.MGT.SING.LTD.ASTRO TRUST SERIES TRICERATOPS FUN","SELL",{"v":1389657,"d":"1,389,657"},799.99,"NSE"]
["2018-03-05","CKPPRODUCT","CKP Products Limited","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",{"v":30000,"d":"30,000"},90,"NSE"]
["2018-03-05","DAMODARIND","Damodar Industries Ltd","GIRDHAR TRANSPORT COMPANY","SELL",{"v":69847,"d":"69,847"},152.95,"NSE"]
["2018-03-05","ENERGYDEV","Energy Development Compan","STANDARD FINANCIAL CONSULTANTS PVT LTD","SELL",{"v":300000,"d":"300,000"},23,"NSE"]
["2018-03-05","GRETEX","Gretex Industries Ltd.","VISAGAR FINANCIAL SERVICES LIMITED","SELL",{"v":198000,"d":"198,000"},13,"NSE"]
["2018-03-05","GSS","GSS Infotech Limited","ACHINTYA SECURITIES PRIVATE LIMITED","SELL",{"v":161090,"d":"161,090"},46.97,"NSE"]
["2018-03-05","GSS","GSS Infotech Limited","GIRISH ISHWARDAS MANGLANI","SELL",{"v":36400,"d":"36,400"},47.47,"NSE"]
["2018-03-05","GSS","GSS Infotech Limited","KHUSHBOO ANAND BHAYANI","SELL",{"v":176320,"d":"176,320"},46.68,"NSE"]
["2018-03-05","GSS","GSS Infotech Limited","LIMITED SHILPHY STEEL PRIVATE","SELL",241725,49.45,"NSE"]
["2018-03-05","GSS","GSS Infotech Limited","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","SELL",110673,47.11,"NSE"]
["2018-03-05","JINDCOT","Jindal Cotex Ltd","ALBULA INVESTMENT FUND LTD","SELL",1430000,7,"NSE"]
["2018-03-05","UBHOLDINGS","United Breweries (Holding","GEETA CHETAN SHAH","SELL",968000,11.75,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":213,"n_cols":19,"rows_kept":213,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[26,9,26,10],[31,9,31,10],[32,9,32,10],[36,9,36,10],[41,9,41,10],[42,9,42,10],[43,9,43,10],[44,9,44,10],[45,9,45,10],[46,9,46,10],[50,9,50,10],[56,9,56,10],[57,9,57,10],[64,9,64,10],[65,9,65,10],[66,9,66,10],[67,9,67,10],[68,9,68,10],[75,9,75,10],[76,9,76,10],[77,9,77,10],[78,9,78,10],[79,9,79,10],[80,9,80,10],[81,9,81,10],[82,9,82,10],[84,9,84,10],[85,9,85,10],[86,9,86,10],[87,9,87,10],[88,9,88,10],[89,9,89,10],[90,9,90,10],[91,9,91,10],[92,9,92,10],[93,9,93,10],[94,9,94,10],[95,9,95,10],[96,9,96,10],[97,9,97,10],[98,9,98,10],[99,9,99,10],[100,9,100,10],[101,9,101,10],[102,9,102,10],[103,9,103,10],[104,9,104,10],[105,9,105,10],[106,9,106,10],[107,9,107,10],[108,9,108,10],[109,9,109,10],[110,9,110,10],[111,9,111,10],[112,9,112,10],[113,9,113,10],[114,9,114,10],[115,9,115,10],[116,9,116,10],[117,9,117,10],[118,9,118,10],[119,9,119,10],[120,9,120,10],[121,9,121,10],[122,9,122,10],[123,9,123,10],[124,9,124,10],[125,9,125,10],[126,9,126,10],[127,9,127,10],[128,9,128,10],[129,9,129,10],[130,9,130,10],[131,9,131,10],[132,9,132,10],[133,9,133,10],[134,9,134,10],[135,9,135,10],[136,9,136,10],[137,9,137,10],[138,9,138,10],[139,9,139,10],[140,9,140,10],[141,9,141,10],[142,9,142,10],[143,9,143,10],[144,9,144,10],[145,9,145,10],[146,9,146,10],[147,9,147,10],[148,9,148,10],[149,9,149,10],[150,9,150,10],[152,9,152,10],[153,9,153,10],[154,9,154,10],[155,9,155,10],[156,9,156,10],[157,9,157,10],[158,9,158,10],[159,9,159,10],[160,9,160,10],[161,9,161,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[166,9,166,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[175,9,175,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[184,9,184,10],[185,9,185,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[190,9,190,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[199,9,199,10],[200,10,200,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of March -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-03-06"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-05",null,"UPL","Buy","710-718",684,null,"770-800","Open",{"$nulls":5},{"$f":"VLOOKUP(D10,Sheet2!$A$1:M2107,6,0)","v":720.9},null,null,"H"]
[2,"2018-02-09",null,"HINDUNILVR","Buy","1330-1334",1275,null,1450,"Open",{"$nulls":5},{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2108,6,0)","v":1299.75},null,null,"A"]
[3,"2018-02-12",null,"ITC","Buy","271-272",250,null,310,"Open",{"$nulls":5},{"$f":"VLOOKUP(D12,Sheet2!$A$1:M2109,6,0)","v":260.25},null,null,"P"]
[4,"2018-02-12",null,"WIPRO","Buy",287,272,295.5,"310-315","Part profit of Rs.8.5/-",null,{"$f":"H13-F13-K13","v":8.5},{"$f":"L13/F13","v":{"v":0.029616724738675958,"d":"2.96%"}},"Successful","2018-02-23",{"$f":"VLOOKUP(D13,Sheet2!$A$1:M2110,6,0)","v":290.95},null,null,"R"]
[5,"2018-02-14",null,"COLPAL","Buy","1095-1100",1050,null,1200,"Open",{"$nulls":5},{"$f":"VLOOKUP(D14,Sheet2!$A$1:M2111,6,0)","v":1048.3},null,null,"R"]
[6,"2018-02-14",null,"GLENMARK","Buy",533.5,510,550,580,"Profit of Rs.16.5/-",null,{"$f":"H15-F15-K15","v":16.5},{"$f":"L15/F15","v":{"v":0.030927835051546393,"d":"3.09%"}},"Successful","2018-03-01",{"$f":"VLOOKUP(D15,Sheet2!$A$1:M2112,6,0)","v":551.4},null,null,"R"]
[7,"2018-02-15",null,"CADILAHC","Buy","414-416",394,null,"450-460","Open",{"$nulls":5},{"$f":"VLOOKUP(D16,Sheet2!$A$1:M2113,6,0)","v":391.9},null,null,"H"]
[8,"2018-02-20",null,"ALLCARGO","Buy",176.5,167,182.75,195,"Profit of Rs.6.25/-",null,{"$f":"H17-F17-K17","v":6.25},{"$f":"L17/F17","v":{"v":0.03541076487252125,"d":"3.54%"}},"Successful","2018-03-01",{"$f":"VLOOKUP(D17,Sheet2!$A$1:M2114,6,0)","v":173.85},null,null,"R"]
[9,"2018-02-22",null,"SBIN","Buy",270.5,257,270,"295-300","Loss of Rs.0.5/-",null,{"$f":"H18-F18-K18","v":-0.5},{"$f":"L18/F18","v":{"v":-1.8484288354898336E-3,"d":"-0.18%"}},"Unsuccessful","2018-03-05",{"$f":"VLOOKUP(D18,Sheet2!$A$1:M2115,6,0)","v":263.5},null,null,"H"]
[10,"2018-02-26",null,"DALMIABHA","Buy",2693,2600,2775,2900,"Profit of Rs.82/-",null,82,{"v":0.030449313033791312,"d":"3.04%"},"Successful","2018-03-01",{"$f":"VLOOKUP(D19,Sheet2!$A$1:M2116,6,0)","v":2663.7},null,null,"R"]
[11,"2018-02-28",null,"SUNPHARMA","Buy","542-546",515,null,600,"Open",{"$nulls":5},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2117,6,0)","v":548.55},null,null,"R"]
[12,"2018-03-01",null,"IGL","Buy","303-304.5",288,null,"320-325","Open",{"$nulls":5},{"$f":"VLOOKUP(D21,Sheet2!$A$1:M2118,6,0)","v":305.3},null,null,"H"]
[13,"2018-03-01",null,"BATAINDIA","Buy","730-735",704,null,785,"Open",{"$nulls":5},{"$f":"VLOOKUP(D22,Sheet2!$A$1:M2119,6,0)","v":716.2},null,null,"R"]
[14,"2018-03-05",null,"VRLLOG","Buy","405-408",395,null,430,"Open",{"$nulls":5},{"$f":"VLOOKUP(D23,Sheet2!$A$1:M2120,6,0)","v":409.55},null,null,"R"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-03-01",null,"ICICIBANK MAR FUT","Sell",311,315,306.8,300,"Profit of Rs.4.2/-",null,{"$f":"F33-H33","v":4.199999999999989},{"$f":"L33*N33","v":11549.999999999969},2750,"Successful","2018-03-01",null,null,"H"]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy","1630-1640",1575,null,1750,"Open",{"$nulls":5},{"$f":"VLOOKUP(D43,Sheet2!$A$1:M2140,6,0)","v":1606.15},null,null,"R"]
[2,"2018-02-26",null,"HDFC","Buy","1830-1836",1780,null,1950,"Open",{"$nulls":5},{"$f":"VLOOKUP(D44,Sheet2!$A$1:M2141,6,0)","v":1789.6},null,null,"R"]
[3,"2018-02-27",null,"NBCC","Buy","198-200",190,null,"210-215","Open",{"$nulls":5},{"$f":"VLOOKUP(D45,Sheet2!$A$1:M2142,6,0)","v":191.75},null,null,"H"]
[4,"2018-02-28",null,"AMBUJACEM","Buy","250-251",238,null,"270-275","Open",{"$nulls":5},{"$f":"VLOOKUP(D46,Sheet2!$A$1:M2143,6,0)","v":246.1},null,null,"H"]
[5,"2018-03-05",null,"BAJAJ-AUTO","Buy","2980-3000",2930,null,"3100-3150","Open",{"$nulls":5},{"$f":"VLOOKUP(D47,Sheet2!$A$1:M2144,6,0)","v":2943.55},null,null,"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-03-05",null,"NILKAMAL","Buy","1640-1660",1520,null,"1850-1900","Open",{"$nulls":5},{"$f":"VLOOKUP(D58,Sheet2!$A$1:M2155,6,0)","v":1686.35},null,null,"H"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-28",null,"PVR","Buy","1320-1326",1295,null,1360,"Open",{"$nulls":8},"R"]
[2,"2018-03-05",null,"BOMDYEING","Buy",256.5,249,264.5,"268-270","Profit of Rs.8/-",null,{"$f":"H67-F67-K67","v":8},{"$f":"L67/F67","v":{"v":0.031189083820662766,"d":"3.12%"}},null,null,"Successful","2018-03-05",null,"R"]
[3,"2018-03-05",null,"SUDARSCHEM","Buy",432.5,418,442,"450-455","Profit of Rs.8/-",null,{"$f":"H68-F68-K68","v":9.5},{"$f":"L68/F68","v":{"v":0.021965317919075144,"d":"2.20%"}},null,null,"Successful","2018-03-05",null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":7}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H86-F86-K86","v":{"v":18,"d":"18.00"}},{"$f":"L86/F86","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A87","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A94","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A97","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H110-F110-K110","v":{"v":39,"d":"39.00"}},{"$f":"L110/F110","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H112-F112-K112","v":{"v":35.5,"d":"35.50"}},{"$f":"L112/F112","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H120-F120-K120","v":{"v":52.5,"d":"52.50"}},{"$f":"L120/F120","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H130-F130-K130","v":{"v":75,"d":"75.00"}},{"$f":"L130/F130","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",null,{"$f":"H133-F133-K133","v":{"v":150,"d":"150.00"}},{"$f":"L133/F133","v":{"v":0.23076923076923078,"d":"23.08%"}},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H137-F137-K137","v":{"v":56,"d":"56.00"}},{"$f":"L137/F137","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",null,{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H144-F144-K144","v":{"v":16.5,"d":"16.50"}},{"$f":"L144/F144","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",44,null,{"v":64.5,"d":"64.50"},{"v":69.5,"d":"69.50"},"Part profit of Rs.20.50/-",null,{"$f":"H145-F145-K145","v":{"v":20.5,"d":"20.50"}},{"$f":"L145/F145","v":{"v":0.4659090909090909,"d":"47%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H146-F146-K146","v":{"v":77.5,"d":"77.50"}},{"$f":"L146/F146","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H147-F147-K147","v":{"v":390,"d":"390.00"}},{"$f":"L147/F147","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H148-F148-K148","v":{"v":73.5,"d":"73.50"}},{"$f":"L148/F148","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H151-F151-K151","v":{"v":43.5,"d":"43.50"}},{"$f":"L151/F151","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H159-F159-K159","v":{"v":31,"d":"31.00"}},{"$f":"L159/F159","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H160-F160-K160","v":{"v":68,"d":"68.00"}},{"$f":"L160/F160","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H161-F161-K161","v":{"v":55,"d":"55.00"}},{"$f":"L161/F161","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H163-F163-K163","v":{"v":98,"d":"98.00"}},{"$f":"L163/F163","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H172-F172-K172","v":{"v":64.5,"d":"64.50"}},{"$f":"L172/F172","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H173-F173-K173","v":{"v":140,"d":"140.00"}},{"$f":"L173/F173","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H175-F175-K175","v":{"v":51,"d":"51.00"}},{"$f":"L175/F175","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu","430-440",null,null,{"v":539,"d":"539.00"},"Open"]
[109,"2017-12-29",null,"ZENSARTECH","Accu","880-890",null,null,{"v":1084,"d":"1084.00"},"Open"]
[110,"2018-02-07",null,"KAJARIACER","Accu","595-605",null,null,{"v":872,"d":"872.00"},"Open"]
[111,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[112,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[113,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet1","index":6,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Call Tracker (Currency)","index":10,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":11,"n_rows":1528,"n_cols":13,"rows_kept":1528}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",50.15,50.7,48.6,48.7,48.8,50.15,58492,2882330.25,"2018-03-05",638,"INE144J01027"]
["3IINFOTECH","EQ",5.95,5.95,5.65,5.7,5.65,5.85,3244446,18827218.15,"2018-03-05",1286,"INE748C01020"]
["3MINDIA","EQ",21001,21349.95,20716.95,20832.6,20889,21012.8,2602,54412697.35,"2018-03-05",1461,"INE470A01017"]
["63MOONS","EQ",92.7,93.9,91.1,91.2,91.25,92.95,128508,11838422.4,"2018-03-05",1775,"INE111B01023"]
["8KMILES","EQ",730,734.8,713,718.25,717,730.85,103873,74893423.9,"2018-03-05",4430,"INE650K01021"]
["A2ZINFRA","EQ",34.55,34.8,33.8,33.95,34,35.15,465250,15891573.5,"2018-03-05",1551,"INE619I01012"]
["AARTIDRUGS","EQ",608,608,587,589.7,587,607.85,3258,1936431.7,"2018-03-05",317,"INE767A01016"]
["AARTIIND","EQ",1175,1175,1152.35,1161.85,1158.95,1172.25,22331,25948471.7,"2018-03-05",3221,"INE769A01020"]
["AARVEEDEN","EQ",49.75,49.75,47.25,47.85,47.9,49.1,15891,766840.65,"2018-03-05",210,"INE273D01019"]
["ABAN","EQ",168.1,168.95,166,166.75,166.6,169.6,454177,75842017.9,"2018-03-05",5726,"INE421A01028"]
["ABB","EQ",1525.15,1530.65,1481.5,1490.5,1488,1525.15,38820,58175508.8,"2018-03-05",2755,"INE117A01022"]
["ABBOTINDIA","EQ",5729.1,5750,5700,5737.2,5721.95,5744.25,2338,13421350.95,"2018-03-05",1023,"INE358A01014"]
["ABCAPITAL","EQ",163.2,165.05,159.8,160.85,160.8,162.85,3229776,523456296.5,"2018-03-05",29288,"INE674K01013"]
["ABFRL","EQ",150,150.3,144.75,145.2,145.7,149.95,404338,59205861.05,"2018-03-05",5740,"INE647O01011"]
["ACC","EQ",1626.4,1631.1,1593.5,1606.15,1600,1633.8,190051,305301306.05,"2018-03-05",14935,"INE012A01025"]
["ACCELYA","EQ",1370,1374.35,1343.6,1372.5,1371,1379.2,2792,3816210.4,"2018-03-05",641,"INE793A01012"]
["ACE","EQ",184,185.75,179.05,180.95,180.8,186.5,526797,95788919.7,"2018-03-05",6178,"INE731H01025"]
["ADANIENT","EQ",199,202.7,196.75,200.9,200.8,199.15,3891702,778085746.2,"2018-03-05",21302,"INE423A01024"]
["ADANIPORTS","EQ",404.95,411.45,400.1,403.95,404.1,406.1,3665892,1484410974.75,"2018-03-05",67844,"INE742F01042"]
["ADANIPOWER","EQ",31.35,31.65,30.15,30.85,30.8,31.35,6671043,205343086.8,"2018-03-05",11431,"INE814H01011"]
["ADANITRANS","EQ",206.45,207,199.5,202.05,201.35,204.2,757008,153432381.35,"2018-03-05",7776,"INE931S01010"]
["ADFFOODS","EQ",240.95,243.95,235,238.7,238.75,242.25,107020,25448663.35,"2018-03-05",3191,"INE982B01019"]
["ADHUNIK","EQ",4.75,4.9,4.6,4.6,4.6,4.7,76004,357450.3,"2018-03-05",44,"INE400H01019"]
["ADHUNIKIND","EQ",68.15,72.15,65.5,68.65,69.6,68.9,56347,3806235.3,"2018-03-05",393,"INE452L01012"]
["ADLABS","EQ",55.45,56.35,53.6,53.9,53.7,54.75,73898,4039355.6,"2018-03-05",416,"INE172N01012"]
["ADORWELD","EQ",434,434,418.15,421.1,419.15,430.25,11985,5057886.05,"2018-03-05",390,"INE045A01017"]
["ADSL","EQ",23.2,24,23.2,23.75,23.65,24.15,15109,356547.85,"2018-03-05",61,"INE102I01027"]
["ADVANIHOTR","EQ",65.2,65.25,62.2,62.65,62.5,64.95,13424,848356.3,"2018-03-05",114,"INE199C01026"]
["ADVENZYMES","EQ",239.2,240,236,237.95,237.95,241.2,93984,22375123.7,"2018-03-05",2489,"INE837H01020"]
["AEGISCHEM","EQ",250.55,250.6,244,245.75,244.45,250.45,152609,37668402.1,"2018-03-05",5767,"INE208C01025"]
["AFL","EQ",59.5,59.5,55.35,57.85,57.05,57.5,10903,627421.65,"2018-03-05",95,"INE020G01017"]
["AGCNET","EQ",120,122.7,120,120,120,120.6,4398,530058.9,"2018-03-05",27,"INE676A01019"]
["AGLSL","EQ",105,108.3,103.95,105.65,105.9,105.35,10673,1121151.5,"2018-03-05",78,"INE517U01013"]
["AGRITECH","EQ",143.95,143.95,135.2,137,138.95,142.05,61143,8463564.6,"2018-03-05",1746,"INE449G01018"]
["AHLUCONT","EQ",375,379,363.5,372.35,372.5,375.5,67156,24547258.5,"2018-03-05",1823,"INE758C01029"]
["AHLWEST","EQ",264.45,264.45,261.05,261.05,261.05,265.1,172,45009.85,"2018-03-05",13,"INE915K01010"]
["AIAENG","EQ",1434.25,1442.95,1412.55,1414.85,1413,1443.5,6256,8891084.75,"2018-03-05",741,"INE212H01026"]
["AIFL","EQ",475,482.2,473,476.65,476,473.6,435217,207943223.7,"2018-03-05",7103,"INE428O01016"]
["AJANTPHARM","EQ",1404,1404,1352,1364.15,1356.1,1398.05,205261,281075912.8,"2018-03-05",10780,"INE031B01049"]
["AJMERA","EQ",235.6,240.95,225.65,227.75,227,237.95,74560,17240581.55,"2018-03-05",2156,"INE298G01027"]
["AKSHARCHEM","EQ",684.8,684.8,651,655.65,655,667.55,6754,4433362.75,"2018-03-05",300,"INE542B01011"]
["AKSHOPTFBR","EQ",36.8,36.8,35.05,35.05,35.1,36.85,774838,27548875.2,"2018-03-05",2740,"INE523B01011"]
["AKZOINDIA","EQ",1795.1,1795.15,1765,1780.1,1769.75,1796.75,2778,4943078.85,"2018-03-05",639,"INE133A01011"]
["ALANKIT","EQ",56.4,56.4,53.2,53.25,53.2,55.95,215337,11585744.15,"2018-03-05",2010,"INE914E01040"]
["ALBK","EQ",51,51.7,50.05,50.4,50.4,51.5,2858735,145149639.8,"2018-03-05",9479,"INE428A01015"]
["ALEMBICLTD","EQ",62.45,63.2,62,62.45,62.3,62.45,292444,18246810,"2018-03-05",2716,"INE426A01027"]
["ALICON","EQ",607.15,614.6,606.05,611.2,606.05,610.3,1089,663887.15,"2018-03-05",56,"INE062D01024"]
["ALKALI","EQ",84.95,85,76.8,78.5,77.85,82.3,11926,947819.4,"2018-03-05",266,"INE773I01017"]
["ALKEM","EQ",2208.55,2229.95,2200.15,2221.55,2225,2224.95,33358,73893679.05,"2018-03-05",3736,"INE540L01014"]
["ALKYLAMINE","EQ",601.7,628.9,601.7,613.85,612,628.4,2391,1470027.5,"2018-03-05",147,"INE150B01021"]
["ALLCARGO","EQ",178,178.1,169.65,173.85,173.8,179.15,289292,50012800.75,"2018-03-05",4365,"INE418H01029"]
["ALLSEC","EQ",374.1,383.5,370.1,373.95,370.1,384.65,5244,1973336.8,"2018-03-05",176,"INE835G01018"]
["ALMONDZ","EQ",25.5,26.3,25,25.05,25.05,25.75,8144,206346.35,"2018-03-05",42,"INE326B01027"]
["ALOKTEXT","EQ",3.1,3.2,3.05,3.15,3.15,3.15,1963235,6083193.65,"2018-03-05",600,"INE270A01011"]
["ALPA","EQ",43.2,43.2,41.5,42.35,42.5,43.2,26673,1123260.35,"2018-03-05",243,"INE385I01010"]
["ALPHAGEO","EQ",816,816,793.1,795.45,796.5,806.3,13277,10610026.2,"2018-03-05",934,"INE137C01018"]
["ALPSINDUS","EQ",4.45,4.45,4.3,4.35,4.3,4.3,38597,168010,"2018-03-05",39,"INE093B01015"]
["AMARAJABAT","EQ",812,818,796.05,803.55,801,812.45,281391,226532335.35,"2018-03-05",9114,"INE885A01032"]
["AMBER","EQ",1107,1120,1090.1,1098.8,1092,1100.1,155776,171560762.55,"2018-03-05",2903,"INE371P01015"]
["AMBIKCO","EQ",1349.9,1349.9,1300,1316.4,1315,1335.65,5217,6829901.75,"2018-03-05",484,"INE540G01014"]
["AMBUJACEM","EQ",252.5,252.5,244,246.1,247,253.15,2291003,565117993.35,"2018-03-05",36635,"INE079A01024"]
["AMDIND","EQ",41.55,45,39.75,43.05,42.5,41.6,1051864,45203698.8,"2018-03-05",5448,"INE005I01014"]
["AMJLAND","EQ",26.05,26.6,25.95,26.1,26.1,26.3,10906,284222.4,"2018-03-05",42,"INE606A01024"]
["AMRUTANJAN","EQ",575,576.95,566,571.35,573,574.9,3233,1840801.05,"2018-03-05",162,"INE098F01023"]
["AMTEKAUTO","EQ",24.6,24.95,23.75,23.95,23.9,24.95,305969,7354970.55,"2018-03-05",1571,"INE130C01021"]
["ANANTRAJ","EQ",55,55,53.25,54.35,54.05,55.05,819510,44361617.3,"2018-03-05",3700,"INE242C01024"]
["ANDHRABANK","EQ",45.2,45.4,44.05,44.2,44.25,45.3,2195974,97744802.1,"2018-03-05",5656,"INE434A01013"]
["ANDHRACEMT","EQ",11,11,10.65,10.85,10.85,10.95,82959,901246.8,"2018-03-05",217,"INE666E01012"]
["ANDHRSUGAR","EQ",495,503.55,490.7,495.35,499.5,500.8,12079,5985629,"2018-03-05",566,"INE715B01013"]
["ANGIND","EQ",6,6,5.75,5.85,5.85,5.9,4939,28786.95,"2018-03-05",24,"INE017D01010"]
["ANIKINDS","EQ",39.75,39.75,36,36.25,36.25,37.9,17105,634217.55,"2018-03-05",255,"INE087B01017"]
["ANSALAPI","EQ",22.55,22.55,22,22.2,22.1,22.55,78462,1745246.3,"2018-03-05",319,"INE436A01026"]
["ANSALHSG","EQ",22.85,23.1,22,22.1,22,22.85,44595,995931.45,"2018-03-05",236,"INE880B01015"]
["APARINDS","EQ",783.9,785,772.05,780.95,784.9,783.9,16756,13073527.1,"2018-03-05",2735,"INE372A01015"]
["APCL","EQ",195,195,187.15,189.45,190.6,192.9,2362,448418.6,"2018-03-05",87,"INE071F01012"]
["APCOTEXIND","EQ",536,542.8,511,519.45,515.2,527.35,18738,9779790.8,"2018-03-05",1774,"INE116A01024"]
["APEX","EQ",692.4,702,680.1,685.95,686,699.5,121862,83976334.1,"2018-03-05",4177,"INE346W01013"]
["APLAPOLLO","EQ",2084.5,2084.5,2000.5,2040.15,2006.2,2066.5,16162,32858186.95,"2018-03-05",3735,"INE702C01019"]
["APLLTD","EQ",559.95,559.95,547.55,548.65,548.95,553.4,128934,70736664.4,"2018-03-05",1471,"INE901L01018"]
["APOLLO","EQ",300,304.2,296,297.9,296.25,301.45,76580,22894604.95,"2018-03-05",2343,"INE713T01010"]
["APOLLOHOSP","EQ",1184.65,1196.6,1161.65,1167.9,1167.95,1183.5,169347,199764307.5,"2018-03-05",9155,"INE437A01024"]
["APOLLOTYRE","EQ",266.4,266.7,257.7,259.15,258.75,265.7,3163425,823794357.45,"2018-03-05",28767,"INE438A01022"]
["APOLSINHOT","EQ",1475.6,1509,1450,1476.85,1484,1475.55,614,907204.05,"2018-03-05",42,"INE451F01016"]
["APTECHT","EQ",314.7,318.5,307.15,308.6,309.4,314.75,335543,104714270.7,"2018-03-05",6843,"INE266F01018"]
["ARCHIDPLY","EQ",94.3,94.3,91.5,92.7,93.3,93.5,23657,2185173.3,"2018-03-05",353,"INE877I01016"]
["ARCHIES","EQ",36.9,37.5,36.2,36.5,36.5,37.9,78495,2897738.3,"2018-03-05",568,"INE731A01020"]
["ARCOTECH","EQ",43.25,45.2,41.15,41.9,42.3,43.85,262758,11075647.5,"2018-03-05",1750,"INE574I01035"]
["ARIES","EQ",209.5,209.5,200,201.6,201.45,209.35,40196,8222258.3,"2018-03-05",642,"INE298I01015"]
["ARIHANTSUP","EQ",132.35,135.7,120,125.8,123,135.6,144496,19027335,"2018-03-05",1174,"INE643K01018"]
["ARMANFIN","EQ",348.95,349.15,326,349.15,349.15,332.55,37198,12878100.65,"2018-03-05",554,"INE109C01017"]
["AROGRANITE","EQ",65.2,65.85,63.7,64.1,64.5,65.05,29330,1888855.1,"2018-03-05",321,"INE210C01013"]
["ARROWGREEN","EQ",396,396,382,384.8,382,391.05,8112,3161103.95,"2018-03-05",455,"INE570D01018"]
["ARROWTEX","EQ",40.5,40.5,39.2,39.5,39.5,40.05,7926,312939.15,"2018-03-05",68,"INE933J01015"]
["ARSHIYA","EQ",89.4,89.85,87.2,88,87.55,88.9,33005,2914953.6,"2018-03-05",612,"INE968D01022"]
["ARVIND","EQ",414.5,414.7,397.65,402.3,403.5,414.8,1186439,480964274,"2018-03-05",17682,"INE034A01011"]
["ARVSMART","EQ",181.95,183.45,180,180.75,180,181.45,8421,1527232.45,"2018-03-05",262,"INE034S01021"]
["ASAHIINDIA","EQ",346,346,336,342.6,339.15,348.4,41155,14004919.65,"2018-03-05",1109,"INE439A01020"]
["ASAHISONG","EQ",346.65,354.75,346.25,351.25,351,357.5,3590,1263462.9,"2018-03-05",120,"INE228I01012"]
["ASAL","EQ",81,81.65,79.3,79.7,80,81.6,5435,433467.55,"2018-03-05",84,"INE900C01027"]
["ASHAPURMIN","EQ",78.6,78.6,76,76.45,76.05,78.05,90371,6938998.05,"2018-03-05",603,"INE348A01023"]
["ASHIANA","EQ",171,172.85,170,171.65,171.95,172.2,47380,8102946.4,"2018-03-05",654,"INE365D01021"]
["ASHIMASYN","EQ",29.9,29.9,27.95,28,28.05,29.65,177718,5080929.45,"2018-03-05",613,"INE440A01010"]
["ASHOKA","EQ",223.6,225,221.4,222.55,223,225.35,152879,34126706.25,"2018-03-05",4465,"INE442H01029"]
["ASHOKLEY","EQ",139.9,140.65,138.35,140.15,139.95,140.95,14686149,2049169766.9,"2018-03-05",75876,"INE208A01029"]
["ASIANPAINT","EQ",1110.25,1114.85,1100,1105.95,1106,1118.9,529677,585389998.9,"2018-03-05",21592,"INE021A01026"]
["ASIANTILES","EQ",492.55,492.55,485,487.1,486.3,492.35,23251,11319226.6,"2018-03-05",1713,"INE022I01019"]
["ASPINWALL","EQ",408,413.85,406,406.6,406.05,407.85,209,85365.45,"2018-03-05",24,"INE991I01015"]
["ASSAMCO","EQ",4.75,4.8,4.6,4.75,4.75,4.75,212025,998701.3,"2018-03-05",153,"INE442A01024"]
["ASTEC","EQ",598,598,579.95,583,586.45,592.7,9434,5534108.25,"2018-03-05",497,"INE563J01010"]
["ASTERDM","EQ",172.1,172.6,167.5,170.2,169.6,172.6,353807,60117067.55,"2018-03-05",9074,"INE914M01019"]
["ASTRAL","EQ",875,905,855.05,864.05,862,876.95,68276,59631839.85,"2018-03-05",6303,"INE006I01046"]
["ASTRAMICRO","EQ",90,91.4,89.3,90.65,90.5,89.9,206744,18707986.25,"2018-03-05",1786,"INE386C01029"]
["ASTRAZEN","EQ",1016,1038.95,982.7,998.95,997,1016.9,5690,5762104.4,"2018-03-05",490,"INE203A01020"]
["ASTRON","EQ",127.55,130,126.5,128,128,128.45,198149,25391509,"2018-03-05",1904,"INE646X01014"]
["ATFL","EQ",650,663,646.25,650.1,650,654.3,1775,1155054.85,"2018-03-05",149,"INE209A01019"]
["ATLANTA","EQ",94,94,89.05,89.5,89.15,94.15,259986,23558073.8,"2018-03-05",2293,"INE285H01022"]
["ATUL","EQ",2704,2704,2635.05,2667.3,2674.8,2672.35,8190,21818136.3,"2018-03-05",1473,"INE100A01010"]
["ATULAUTO","EQ",429,434.85,423,423.4,423,437.55,11291,4812651.35,"2018-03-05",642,"INE951D01028"]
["AUBANK","EQ",596,596,586,586.75,586,598.15,37838,22261856.9,"2018-03-05",2306,"INE949L01017"]
["AURIONPRO","EQ",210.15,214.65,209.05,210.5,211.45,215.05,18902,3999913.3,"2018-03-05",360,"INE132H01018"]
["AUROPHARMA","EQ",603.1,613,590,600.75,599.7,624.1,8672423,5200140059.75,"2018-03-05",98695,"INE406A01037"]
["AUSOMENT","EQ",73.2,73.25,69.2,72.05,71.6,74.6,18359,1319643.6,"2018-03-05",424,"INE218C01016"]
["AUTOAXLES","EQ",1495,1535,1431.75,1510.7,1511,1494.55,16934,25030310.3,"2018-03-05",2155,"INE449A01011"]
["AUTOIND","EQ",82.9,83,80,80.25,80.75,82.95,26422,2147081.95,"2018-03-05",214,"INE718H01014"]
["AUTOLITIND","EQ",72,72,70,71.55,71.75,72.15,12138,861103.95,"2018-03-05",149,"INE448A01013"]
["AVADHSUGAR","EQ",668.95,674.35,611,616.9,615,671.8,43759,27471822.35,"2018-03-05",1580,"INE349W01017"]
["AVANTIFEED","EQ",2428.7,2457.7,2400,2438.45,2437.2,2431.45,125184,305306438.75,"2018-03-05",14965,"INE871C01020"]
["AVTNPL","EQ",41,41.4,40.25,40.5,40.5,41,47859,1946645.95,"2018-03-05",424,"INE488D01021"]
["AXISBANK","EQ",524,528.95,521.3,524.55,524.55,525.75,6766199,3550854046.95,"2018-03-05",78220,"INE238A01034"]
["AXISCADES","EQ",165.5,165.5,158,160.1,159.8,165.55,36602,5915372.9,"2018-03-05",793,"INE555B01013"]
["AXISGOLD","EQ",2677,2710,2660.5,2708.6,2703,2677,451,1214858.3,"2018-03-05",64,"INF846K01347"]
["AXISNIFTY","EQ",1045.74,1045.77,1035.87,1044.47,1044.47,1049.87,15,15586.16,"2018-03-05",4,"INF846K01ZL0"]
["AYMSYNTEX","EQ",68.65,69.25,66.5,66.95,67,68.4,21799,1459825.25,"2018-03-05",137,"INE193B01039"]
["BAFNAPHARM","EQ",27.3,27.3,26.2,26.55,26.3,27.3,13258,355141.4,"2018-03-05",106,"INE878I01014"]
["BAGFILMS","EQ",6.05,6.05,5.7,5.75,5.75,5.95,159139,912174.8,"2018-03-05",201,"INE116D01028"]
["BAJAJ-AUTO","EQ",3020.9,3020.9,2931.75,2943.55,2941.95,3020.9,287300,849869952.4,"2018-03-05",23458,"INE917I01010"]
["BAJAJCORP","EQ",493.55,493.55,480,481.45,481.05,483.9,7091,3416196.6,"2018-03-05",544,"INE933K01021"]
["BAJAJELEC","EQ",538.1,551.95,526,546.55,551,536.95,459396,248410110.9,"2018-03-05",11393,"INE193E01025"]
["BAJAJFINSV","EQ",4999.4,5067.6,4952.2,5037.45,5053,4999.4,114133,571301286.9,"2018-03-05",19862,"INE918I01018"]
["BAJAJHIND","EQ",12.55,12.55,12.1,12.2,12.25,12.55,1631357,20001474.25,"2018-03-05",2881,"INE306A01021"]
["BAJAJHLDNG","EQ",2711,2742.45,2711,2720.6,2721,2720.65,18141,49474090.35,"2018-03-05",3924,"INE118A01012"]
["BAJFINANCE","EQ",1660,1660,1621,1636.95,1631.95,1659.35,743779,1215209321.05,"2018-03-05",50523,"INE296A01024"]
["BALAJITELE","EQ",139.55,140.6,135.05,136.3,136,139.15,62314,8515963.65,"2018-03-05",1229,"INE794B01026"]
["BALAMINES","EQ",630.8,639.8,623.05,627.45,623.5,630.8,23659,14877199.9,"2018-03-05",1648,"INE050E01027"]
["BALKRISHNA","EQ",74.9,74.9,71,71.75,72.35,71.75,4844,349471.8,"2018-03-05",59,"INE875R01011"]
["BALKRISIND","EQ",1063.25,1063.25,1032,1035.3,1032.05,1060.15,183691,191471844.95,"2018-03-05",11681,"INE787D01026"]
["BALLARPUR","EQ",13.35,13.4,13.1,13.15,13.2,13.5,582743,7730779.4,"2018-03-05",793,"INE294A01037"]
["BALMLAWRIE","EQ",231.9,231.9,227,228,228.35,231.55,44733,10236424.4,"2018-03-05",1333,"INE164A01016"]
["BALPHARMA","EQ",94,95.75,93,94.25,94.05,94.65,19986,1880676.05,"2018-03-05",333,"INE083D01012"]
["BALRAMCHIN","EQ",114.95,115.2,105.3,107.45,107,117.45,5932328,646083765.6,"2018-03-05",30465,"INE119A01028"]
["BANARBEADS","EQ",62.15,63.75,61.3,61.6,61.55,63.9,831,51536.55,"2018-03-05",22,"INE655B01011"]
["BANARISUG","EQ",1724.7,1724.7,1675,1690.4,1675,1689.55,427,723288.85,"2018-03-05",36,"INE459A01010"]
["BANCOINDIA","EQ",220.9,221.15,217.45,219.4,220,220.9,26328,5777493.6,"2018-03-05",939,"INE213C01025"]
["BANG","EQ",30.95,30.95,28.8,29.45,29.35,30.95,2831,84363.6,"2018-03-05",46,"INE863I01016"]
["BANKBARODA","EQ",137,139.8,136.25,138.8,138.95,138.3,10501381,1451173858.85,"2018-03-05",51831,"INE028A01039"]
["BANKBEES","EQ",2515,2522.8,2501.25,2517.28,2520.04,2521.35,4777,11994968.36,"2018-03-05",174,"INF732E01078"]
["BANKINDIA","EQ",112,114.1,109.6,110.65,110.2,113.15,8339823,930660305.75,"2018-03-05",25208,"INE084A01016"]
["BANSWRAS","EQ",113.05,113.8,112,113.4,113,113.6,2459,278460.15,"2018-03-05",28,"INE629D01012"]
["BARTRONICS","EQ",13,13.7,12.65,13.3,13.4,13.25,45413,594125.15,"2018-03-05",255,"INE855F01034"]
["BASF","EQ",2040,2106,2015,2080.4,2074.05,2046.2,20310,41636334.05,"2018-03-05",1641,"INE373A01013"]
["BASML","EQ",275,288.9,265.2,277.55,280,281.1,2651,744073.3,"2018-03-05",119,"INE186H01014"]
["BATAINDIA","EQ",722,726.25,714,716.2,717,723.3,255364,183767778.3,"2018-03-05",9085,"INE176A01028"]
["BAYERCROP","EQ",3872,3872,3776,3799.95,3800,3797.9,31257,118750826.9,"2018-03-05",2543,"INE462A01022"]
["BBL","EQ",1721,1725,1675,1710.6,1720.1,1721.5,50081,85117488.65,"2018-03-05",3340,"INE464A01028"]
["BBTC","EQ",1396.7,1434.95,1388.4,1414.2,1425,1416.7,138836,196967698.15,"2018-03-05",6826,"INE050A01025"]
["BEARDSELL","EQ",55.6,55.6,54.6,55.6,55.6,55.6,1606,88804.5,"2018-03-05",28,"INE520H01022"]
["BEDMUTHA","EQ",23.45,23.45,21.65,22.65,22.5,22.55,2861,64751.7,"2018-03-05",24,"INE844K01012"]
["BEL","EQ",152.9,157.2,151.4,155.55,154.4,153.3,3062570,471055983.1,"2018-03-05",29068,"INE263A01024"]
["BEML","EQ",1232,1418.55,1204.3,1360.3,1330,1233.55,1854923,2475958990.2,"2018-03-05",48839,"INE258A01016"]
["BEPL","EQ",174.1,175.9,171.15,173.4,173.05,176.1,435163,75558643.65,"2018-03-05",7321,"INE922A01025"]
["BERGEPAINT","EQ",246.8,246.8,240,242.65,243,245.75,379022,91616091.5,"2018-03-05",7267,"INE463A01038"]
["BFINVEST","EQ",322.7,323,314,315.75,316.8,325.25,50738,16101366.1,"2018-03-05",2099,"INE878K01010"]
["BFUTILITIE","EQ",433.1,435.15,425.05,429.1,428.3,436.2,201274,86493880.15,"2018-03-05",5302,"INE243D01012"]
["BGRENERGY","EQ",118.3,118.3,115.05,116.2,116.5,117.1,42297,4912427.7,"2018-03-05",694,"INE661I01014"]
["BHAGERIA","EQ",304,304,299.5,300.4,299.5,304.2,14116,4246324.45,"2018-03-05",406,"INE354C01027"]
["BHAGYANGR","EQ",48.4,49.3,45.5,45.9,45.7,48.1,64987,3029088.25,"2018-03-05",811,"INE458B01036"]
["BHAGYAPROP","EQ",19.75,22.4,19.75,20.75,20.6,20.95,743,15449.1,"2018-03-05",30,"INE363W01018"]
["BHANDARI","EQ",3.35,3.35,3.2,3.2,3.2,3.35,75728,244553.65,"2018-03-05",76,"INE474E01029"]
["BHARATFIN","EQ",1030,1035.2,1018.4,1028.15,1025.3,1035.05,451820,463483838.95,"2018-03-05",14286,"INE180K01011"]
["BHARATFORG","EQ",781,785,757,763.05,762.95,784,1443138,1105679228.75,"2018-03-05",26753,"INE465A01025"]
["BHARATGEAR","EQ",191.5,191.8,185.45,186.45,186,191.85,12673,2374894.65,"2018-03-05",493,"INE561C01019"]
["BHARATIWIN","EQ",36.15,36.15,35.83,35.88,35.94,36.16,411786,14789558.29,"2018-03-05",1929,"INF109KB15Y7"]
["BHARATRAS","EQ",4573,4573,4360,4404.8,4400,4496.85,1103,4851553.85,"2018-03-05",285,"INE838B01013"]
["BHARATWIRE","EQ",118.85,121.4,118.5,119.65,119.4,118.75,27186,3252200.5,"2018-03-05",779,"INE316L01019"]
["BHARTIARTL","EQ",426.95,427.1,417.6,421.45,422,427.75,3482148,1470564009.6,"2018-03-05",51073,"INE397D01024"]
["BHEL","EQ",90.6,91.3,89.7,90.4,90.5,90.7,4722003,427040050.6,"2018-03-05",18694,"INE257A01026"]
["BHUSANSTL","EQ",47,48.75,46.5,46.95,47,46.45,3958189,187325625.45,"2018-03-05",16129,"INE824B01021"]
["BIGBLOC","EQ",168,188.4,165.35,170.05,170,165.25,722053,129091765.6,"2018-03-05",13488,"INE412U01017"]
["BIL","EQ",415.95,415.95,400,402.35,400.4,408,8643,3492128.65,"2018-03-05",180,"INE828A01016"]
["BILENERGY","EQ",1.1,1.1,1.1,1.1,1.1,1.15,29979,32976.9,"2018-03-05",66,"INE607L01029"]
["BILPOWER","EQ",1.75,1.75,1.75,1.75,1.75,1.7,1032,1806,"2018-03-05",3,"INE952D01018"]
["BINANIIND","EQ",109.05,111.75,105.5,106.5,106.1,110.95,71507,7640795.35,"2018-03-05",1355,"INE071A01013"]
["BINDALAGRO","EQ",29.4,29.65,28.9,28.95,28.9,30,31870,929280.2,"2018-03-05",204,"INE143A01010"]
["BIOCON","EQ",625.35,632.55,618.45,623.3,624.25,626.85,1603339,1002473038.8,"2018-03-05",25384,"INE376G01013"]
["BIRLACABLE","EQ",62.95,63.95,61.55,61.8,62,62.95,29727,1846134.55,"2018-03-05",175,"INE800A01015"]
["BIRLACORPN","EQ",901.35,909.95,875,879.25,885,899.55,13081,11657253.9,"2018-03-05",1532,"INE340A01012"]
["BIRLAMONEY","EQ",72.2,72.7,70.2,71.6,71.6,72.75,48369,3448803.4,"2018-03-05",719,"INE865C01022"]
["BKMINDST","EQ",33.95,35.9,33.45,35.35,34.75,34,3063,106475.3,"2018-03-05",35,"INE831Q01016"]
["BLBLIMITED","EQ",6.05,6.05,5.55,5.65,5.55,5.8,15939,89201.85,"2018-03-05",34,"INE791A01024"]
["BLISSGVS","EQ",192.45,192.45,186.05,187.35,187,192.25,78420,14761267.8,"2018-03-05",2552,"INE416D01022"]
["BLKASHYAP","EQ",42.65,43,39.1,39.65,39.75,42.4,680902,27647132.4,"2018-03-05",3868,"INE350H01032"]
["BLS","EQ",171.4,173,164.2,165.15,164.95,173.35,359400,59772664.6,"2018-03-05",8196,"INE153T01027"]
["BLUEBLENDS","EQ",25.55,25.55,24.45,25.35,25.35,25.3,4102,102524.05,"2018-03-05",36,"INE113O01014"]
["BLUEDART","EQ",4261.05,4355,4257.05,4310.5,4355,4303.5,1728,7414795,"2018-03-05",526,"INE233B01017"]
["BLUESTARCO","EQ",765,795,762.05,786.85,790,759.2,152793,119573439.55,"2018-03-05",9474,"INE472A01039"]
["BODALCHEM","EQ",137.1,137.1,132.2,132.55,132.65,137.05,126338,16860373.2,"2018-03-05",4196,"INE338D01028"]
["BOMDYEING","EQ",254.65,267.45,251.6,257.05,256.4,255.6,4218364,1099010513.35,"2018-03-05",32157,"INE032A01023"]
["BOSCHLTD","EQ",18661.25,18707.5,18300,18348,18325,18707.5,13019,239817143.8,"2018-03-05",5141,"INE323A01026"]
["BPCL","EQ",441.55,441.75,433,434.3,434,441.9,2843005,1236280466.05,"2018-03-05",68693,"INE029A01011"]
["BPL","EQ",90.5,90.9,88.3,88.85,89,91.75,177855,15889071.15,"2018-03-05",2044,"INE110A01019"]
["BRFL","EQ",60,60.05,57.25,58.1,58.5,58.55,58250,3402410.25,"2018-03-05",805,"INE589G01011"]
["BRIGADE","EQ",283.9,283.9,272.1,272.8,272.4,282.3,17955,4947605.9,"2018-03-05",1385,"INE791I01019"]
["BRITANNIA","EQ",4912,4939.45,4891.4,4902.45,4900,4943.85,78734,386092718.75,"2018-03-05",16802,"INE216A01022"]
["BRNL","EQ",178.5,181.15,177.6,179.5,180,180.35,5280,944939.2,"2018-03-05",193,"INE727S01012"]
["BROOKS","EQ",95.05,95.55,92.1,92.8,92.7,95.4,32047,3000832.8,"2018-03-05",547,"INE650L01011"]
["BSE","EQ",800.6,807,795.05,800.35,805,800.6,1526113,1220739851.75,"2018-03-05",5256,"INE118H01025"]
["BSELINFRA","EQ",4.8,4.8,4.5,4.6,4.6,4.7,57150,264906.9,"2018-03-05",119,"INE395A01016"]
["BSL","EQ",72.3,74,70.5,70.5,70.5,74.2,12100,865132.1,"2018-03-05",206,"INE594B01012"]
["BSLGOLDETF","EQ",2825,2877.95,2825,2838,2838,2815,24,68195.8,"2018-03-05",14,"INF209K01HT2"]
["BSLNIFTY","EQ",112.95,112.99,107.6,110.99,110.99,112.9,362,39718.52,"2018-03-05",21,"INF209K01IR4"]
["BURNPUR","EQ",10.95,11.4,10.65,11.3,11.4,10.9,206475,2294938.8,"2018-03-05",425,"INE817H01014"]
["BUTTERFLY","EQ",512,512.95,490.5,494,494.5,511.5,11107,5535873.8,"2018-03-05",497,"INE295F01017"]
["BYKE","EQ",172.75,173,166.05,169.3,172,171.7,64416,10875498.35,"2018-03-05",1065,"INE319B01014"]
["CADILAHC","EQ",404.25,405,388.5,391.9,391.7,404.05,952536,373954614.3,"2018-03-05",14303,"INE010B01027"]
["CALSOFT","EQ",61,61,57.05,57.65,57.1,60.05,15059,883808.2,"2018-03-05",115,"INE526B01014"]
["CAMLINFINE","EQ",118.55,119.9,114.3,115.25,115.3,120.15,950343,109761301.3,"2018-03-05",3531,"INE052I01032"]
["CANBK","EQ",287,289,278.5,280.25,279.95,290.3,5628361,1593967979.3,"2018-03-05",46776,"INE476A01014"]
["CANDC","EQ",67.3,67.3,63.7,63.7,63.7,67.05,62919,4056845.55,"2018-03-05",173,"INE874H01015"]
["CANFINHOME","EQ",537.4,551,530,545.5,546.9,537.4,1987847,1079218680.15,"2018-03-05",24628,"INE477A01020"]
["CANTABIL","EQ",139.9,139.9,133.4,134.75,136,135.05,59079,7944984.8,"2018-03-05",524,"INE068L01016"]
["CAPACITE","EQ",329.45,331.25,323,324.45,324,329.25,66562,21751976.4,"2018-03-05",1811,"INE264T01014"]
["CAPF","EQ",668,668.45,648.5,656.8,656,668.5,698130,457796768.35,"2018-03-05",24466,"INE688I01017"]
["CAPLIPOINT","EQ",598.5,630.85,589,619.15,618.1,585.55,111768,67851547.3,"2018-03-05",4437,"INE475E01026"]
["CAPTRUST","EQ",460,468.7,445.15,456.45,457,450.65,7453,3417704,"2018-03-05",237,"INE707C01018"]
["CARBORUNIV","EQ",345,347,335.1,337.1,338.8,344.9,66440,22629213.4,"2018-03-05",2586,"INE120A01034"]
["CAREERP","EQ",126.05,127.45,123.6,124.95,124.3,127,28896,3647103.45,"2018-03-05",295,"INE521J01018"]
["CARERATING","EQ",1360,1364.9,1342.7,1356.6,1357,1360.05,18675,25246242.25,"2018-03-05",1495,"INE752H01013"]
["CASTEXTECH","EQ",4.8,4.8,4.6,4.6,4.6,4.8,1606870,7475697.55,"2018-03-05",737,"INE068D01021"]
["CASTROLIND","EQ",199.95,201.7,197,200.8,200.7,201.8,2793744,556367352.35,"2018-03-05",22262,"INE172A01027"]
["CCCL","EQ",4.65,4.65,4.5,4.65,4.65,4.45,590653,2714265.95,"2018-03-05",174,"INE429I01024"]
["CCHHL","EQ",13.95,14.15,13.7,14,14,13.95,205091,2870919.95,"2018-03-05",233,"INE652F01027"]
["CCL","EQ",298.5,301,296.05,297.55,298,299.25,266911,79781785.15,"2018-03-05",3033,"INE421D01022"]
["CDSL","EQ",312.85,313.4,310,310.8,310.95,313.1,179487,55839080.9,"2018-03-05",5889,"INE736A01011"]
["CEATLTD","EQ",1582.95,1596.95,1564.3,1572.25,1572.05,1578.05,502585,793884755.75,"2018-03-05",13111,"INE482A01020"]
["CEBBCO","EQ",16,16.35,15.8,15.9,15.8,16.35,16171,259622.05,"2018-03-05",40,"INE209L01016"]
["CELEBRITY","EQ",19.15,19.5,18,18.2,18.2,18.9,38212,699193.4,"2018-03-05",219,"INE185H01016"]
["CELESTIAL","EQ",16.55,16.85,16.2,16.2,16.2,16.55,47883,784178.95,"2018-03-05",125,"INE221I01017"]
["CENTENKA","EQ",333.55,342.95,333,334.45,334,339.6,9170,3082156.35,"2018-03-05",342,"INE485A01015"]
["CENTEXT","EQ",6.35,6.4,6.05,6.2,6.2,6.25,99479,620470.1,"2018-03-05",238,"INE281A01026"]
["CENTRALBK","EQ",64.5,65.3,64.3,65,64.95,64.8,154106,9983368.55,"2018-03-05",1486,"INE483A01010"]
["CENTUM","EQ",597.9,609.8,575.6,596.35,594.9,597.9,2169,1276439.4,"2018-03-05",320,"INE320B01020"]
["CENTURYPLY","EQ",331.85,333.8,320,329.3,328.5,331.85,93399,30570276.8,"2018-03-05",5818,"INE348B01021"]
["CENTURYTEX","EQ",1215,1221,1198,1208.4,1205.1,1223.05,597752,722673628.65,"2018-03-05",15735,"INE055A01016"]
["CERA","EQ",3410,3410,3270,3298.95,3300,3374.45,6089,20194617.9,"2018-03-05",1613,"INE739E01017"]
["CEREBRAINT","EQ",56,57.35,56,56.8,56.35,56.6,522301,29659325.8,"2018-03-05",881,"INE345B01019"]
["CESC","EQ",1004.8,1004.8,982.2,995.2,994.4,1004.75,296533,294700691.9,"2018-03-05",8103,"INE486A01013"]
["CGCL","EQ",96.15,96.9,93.9,94.1,94,96.15,20842,1976911.45,"2018-03-05",245,"INE180C01026"]
["CGPOWER","EQ",81.65,82,79.25,80.25,80.5,82.05,2817040,228238090.25,"2018-03-05",6145,"INE067A01029"]
["CHAMBLFERT","EQ",163.7,167.05,161.15,163.6,163.5,163.7,1013626,166836452.6,"2018-03-05",11233,"INE085A01013"]
["CHENNPETRO","EQ",360.95,360.95,351.95,356.1,356.15,360.05,342395,121764762.6,"2018-03-05",7309,"INE178A01016"]
["CHOLAFIN","EQ",1451.5,1487.6,1423.85,1453.7,1451.45,1451.5,540458,789186035.45,"2018-03-05",18474,"INE121A01016"]
["CHROMATIC","EQ",2.3,2.35,2.25,2.35,2.3,2.35,56435,130200.95,"2018-03-05",64,"INE662C01015"]
["CIMMCO","EQ",98,98,94.4,94.65,94.45,98.95,8030,764606.85,"2018-03-05",112,"INE184C01028"]
["CINELINE","EQ",81.95,83,81.1,81.85,82.4,83.7,14417,1184514,"2018-03-05",234,"INE704H01022"]
["CINEVISTA","EQ",11.05,11.5,11.05,11.1,11.1,11.05,17027,190709.4,"2018-03-05",30,"INE039B01026"]
["CIPLA","EQ",582.1,585,578.05,579.25,580.5,581.7,1179725,685205241.6,"2018-03-05",27175,"INE059A01026"]
["CLEDUCATE","EQ",228,231.7,222,223.95,231.7,229.05,3571,799632.5,"2018-03-05",237,"INE201M01011"]
["CLNINDIA","EQ",581.45,583,572.05,576.65,577,581.45,6775,3920235.15,"2018-03-05",349,"INE492A01029"]
["CMICABLES","EQ",247,247,238,240.35,239.9,248.05,25371,6115345.45,"2018-03-05",677,"INE981B01011"]
["CNOVAPETRO","EQ",35.55,36.15,34.55,35.05,35.05,36.15,4799,169997.1,"2018-03-05",62,"INE672K01025"]
["COALINDIA","EQ",310.45,311.45,303.95,305.8,304.45,312.9,3593849,1106602311.9,"2018-03-05",33003,"INE522F01014"]
["COCHINSHIP","EQ",533,533.4,526.15,528.05,528.1,535.2,106667,56406393.1,"2018-03-05",2550,"INE704P01017"]
["COFFEEDAY","EQ",309.8,310.45,302,306.7,307,310.6,99036,30275221.85,"2018-03-05",2893,"INE335K01011"]
["COLPAL","EQ",1054.95,1054.95,1039,1048.3,1043.2,1056.9,285627,299924656.4,"2018-03-05",13200,"INE259A01022"]
["COMPINFO","EQ",47.6,49.95,47.15,48.15,47.85,49.6,45683,2215090.15,"2018-03-05",498,"INE070C01037"]
["COMPUSOFT","EQ",13.1,13.1,12.6,12.75,12.75,12.9,33592,430647.4,"2018-03-05",117,"INE453B01029"]
["CONCOR","EQ",1297,1309.55,1272.15,1280.35,1277,1312.35,265779,343003809.75,"2018-03-05",26574,"INE111A01017"]
["CONSOFINVT","EQ",73.7,73.7,68.35,68.75,68.35,72,13466,941268,"2018-03-05",61,"INE025A01027"]
["CONTROLPR","EQ",448,460,434.15,456.25,458,450.9,12714,5682894.7,"2018-03-05",693,"INE663B01015"]
["CORALFINAC","EQ",41.95,41.95,39.2,40.75,40.9,40.45,103086,4173252.6,"2018-03-05",896,"INE558D01021"]
["CORDSCABLE","EQ",101.95,103.5,96.7,102.5,102.1,98.6,17018,1698258.15,"2018-03-05",185,"INE792I01017"]
["COROMANDEL","EQ",550.7,557,540.55,552.9,557,550.7,107166,58838856.3,"2018-03-05",11004,"INE169A01031"]
["CORPBANK","EQ",32.3,32.85,31.65,31.85,31.95,32.7,171335,5487968.1,"2018-03-05",1124,"INE112A01023"]
["COSMOFILMS","EQ",289.85,289.9,282.55,285.75,286.5,286.55,19713,5628472,"2018-03-05",628,"INE757A01017"]
["COUNCODOS","EQ",3.75,3.85,3.7,3.7,3.7,3.8,4349,16233.3,"2018-03-05",14,"INE695B01025"]
["COX&KINGS","EQ",239,253.7,239,249.85,249.3,241.05,459703,115031203.65,"2018-03-05",10991,"INE008I01026"]
["CPSEETF","EQ",29.65,29.8,29.25,29.49,29.25,29.84,834443,24610009.85,"2018-03-05",1269,"INF457M01133"]
["CREST","EQ",214,215.5,210,212.55,213.5,213.85,7538,1597435.6,"2018-03-05",200,"INE559D01011"]
["CRISIL","EQ",1939.55,1956,1920,1950.05,1956,1939.5,3505,6806830.4,"2018-03-05",1214,"INE007A01025"]
["CRMFGETF","EQ",2810.05,2810.05,2810.05,2810.05,2810.05,2797.05,1,2810.05,"2018-03-05",1,"INF760K01BR1"]
["CROMPTON","EQ",234.2,237,232.7,234.7,234.45,232.65,1600374,375950736.55,"2018-03-05",18093,"INE299U01018"]
["CTE","EQ",76.75,76.75,74.2,76.75,76.75,75.25,10558,807892.8,"2018-03-05",104,"INE627H01017"]
["CUB","EQ",179.9,183.9,177.85,181.75,181.9,180.7,819435,148898930.9,"2018-03-05",14816,"INE491A01021"]
["CUMMINSIND","EQ",803,807.9,793.3,797.4,795.45,804.1,208916,167073226.8,"2018-03-05",4093,"INE298A01020"]
["CUPID","EQ",288.9,290.05,279,281.55,281.65,286.25,23771,6723975.9,"2018-03-05",739,"INE509F01011"]
["CYBERTECH","EQ",70.55,70.55,68.15,68.7,68.8,70.55,22008,1513937.6,"2018-03-05",196,"INE214A01019"]
["CYIENT","EQ",635,636.45,625,630.1,630,633.4,86498,54490606.95,"2018-03-05",8522,"INE136B01020"]
["DAAWAT","EQ",92.8,92.8,90.6,91.3,91.2,93.25,504530,46134821.1,"2018-03-05",4830,"INE818H01020"]
["DABUR","EQ",326,327.2,322.1,325,325,325.2,5281481,1717715051.6,"2018-03-05",21159,"INE016A01026"]
["DALMIABHA","EQ",2739.9,2748,2655,2663.7,2665,2742.5,103925,279564486.6,"2018-03-05",10014,"INE439L01019"]
["DALMIASUG","EQ",100.5,100.5,98.5,99.6,100,101,93306,9282810.7,"2018-03-05",841,"INE495A01022"]
["DAMODARIND","EQ",148,162.8,145.2,151.95,151.1,142.9,955700,148536237.05,"2018-03-05",12564,"INE497D01014"]
["DATAMATICS","EQ",124.9,124.9,119.7,120.9,121.3,123.9,75665,9182704.75,"2018-03-05",1377,"INE365B01017"]
["DBCORP","EQ",333.4,360,323.1,344.1,355,331.65,42307,14275969.2,"2018-03-05",1669,"INE950I01011"]
["DBL","EQ",966.4,967.95,956,960.9,960,953.45,413036,397665919.8,"2018-03-05",19270,"INE917M01012"]
["DBREALTY","EQ",56.3,56.3,54.9,55.65,55.5,56.75,154262,8569545.6,"2018-03-05",725,"INE879I01012"]
["DBSTOCKBRO","EQ",9.8,9.8,9.8,9.8,9.8,10,10,98,"2018-03-05",2,"INE921B01025"]
["DCAL","EQ",332,333.5,321.95,330.2,327.2,331.7,98782,32242729.05,"2018-03-05",4389,"INE385W01011"]
["DCBBANK","EQ",162,164.35,161.9,163.45,163.3,162.35,1203760,196113597.05,"2018-03-05",10489,"INE503A01015"]
["DCM","EQ",98,101,98,100.8,100.05,98.15,76583,7689597.95,"2018-03-05",954,"INE498A01018"]
["DCMSHRIRAM","EQ",565,567.8,548.3,551.2,553,569.05,59190,32878963.8,"2018-03-05",3888,"INE499A01024"]
["DCW","EQ",37.3,37.6,36.05,37.4,37.4,37.5,542818,20037872.3,"2018-03-05",976,"INE500A01029"]
["DECCANCE","EQ",566.05,578,560.5,565.6,565,571.05,1621,925018.6,"2018-03-05",167,"INE583C01021"]
["DEEPAKFERT","EQ",333,333,315.5,317,315.9,334.5,282733,90696548.95,"2018-03-05",8354,"INE501A01019"]
["DEEPAKNTR","EQ",258.6,261.2,234.5,257.15,257,259.9,163377,41850074.55,"2018-03-05",4868,"INE288B01029"]
["DEEPIND","EQ",189.6,189.6,186,186.8,187,188.7,21907,4095982.95,"2018-03-05",638,"INE677H01012"]
["DELTACORP","EQ",349.5,349.5,338.1,339.45,338.6,351.15,1414732,483348442.05,"2018-03-05",20937,"INE124G01033"]
["DEN","EQ",100.6,102.3,98,99.25,98.55,100.25,183643,18381430.5,"2018-03-05",1730,"INE947J01015"]
["DENABANK","EQ",20.4,20.55,19.9,20.05,20,20.55,1355859,27345673.6,"2018-03-05",3321,"INE077A01010"]
["DFMFOODS","EQ",1702,1705,1665,1678.25,1698.95,1714.95,85,144141.35,"2018-03-05",20,"INE456C01012"]
["DHAMPURSUG","EQ",191,191,181.25,183.6,183.4,191.65,220259,40846167.5,"2018-03-05",3972,"INE041A01016"]
["DHANBANK","EQ",22.85,22.9,22.1,22.35,22.4,22.85,265808,5966479.75,"2018-03-05",902,"INE680A01011"]
["DHANUKA","EQ",621.75,625,613,620.2,621,621.75,10217,6315158.25,"2018-03-05",1188,"INE435G01025"]
["DHARSUGAR","EQ",22.6,22.6,21.3,21.5,21.4,21.9,18980,408453.9,"2018-03-05",75,"INE988C01014"]
["DHFL","EQ",531.6,539.5,523.7,532.1,533.1,537.6,3686934,1957617646.4,"2018-03-05",33237,"INE202B01012"]
["DHUNINV","EQ",410,423.95,402,402.35,402.25,417.65,950,385513.65,"2018-03-05",57,"INE320L01011"]
["DIAMONDYD","EQ",1220,1249.9,1206.55,1220.45,1220,1220.9,6280,7699987.75,"2018-03-05",935,"INE393P01035"]
["DIAPOWER","EQ",12.6,12.8,11.35,11.75,11.9,12.65,473535,5647635.9,"2018-03-05",1859,"INE989C01012"]
["DICIND","EQ",516.15,525,514.1,518.95,516,522,1301,672833.65,"2018-03-05",88,"INE303A01010"]
["DIGJAMLTD","EQ",11.5,11.5,11.1,11.15,11.15,11.45,357145,4025951,"2018-03-05",213,"INE731U01010"]
["DISHTV","EQ",72.25,72.25,70.05,70.4,70.35,71.6,2395031,169282770.6,"2018-03-05",10393,"INE836F01026"]
["DIVISLAB","EQ",1018,1019.9,1008,1012.1,1012,1018.45,472011,477903155.25,"2018-03-05",24607,"INE361B01024"]
["DIXON","EQ",3536.9,3546.8,3470,3476.3,3472,3543.45,13941,48790678.1,"2018-03-05",2234,"INE935N01012"]
["DLF","EQ",221.3,223.95,219.7,222.9,223,224.3,3539064,786161131.65,"2018-03-05",29025,"INE271C01023"]
["DLINKINDIA","EQ",106.5,106.5,103.65,105.25,105.3,105.8,46698,4916991.2,"2018-03-05",1018,"INE250K01012"]
["DMART","EQ",1309.5,1338,1290.1,1314.3,1312.1,1314.25,698817,916279189.65,"2018-03-05",24840,"INE192R01011"]
["DNAMEDIA","EQ",8.3,8.4,7.85,8.15,8.15,8.25,37400,303051.05,"2018-03-05",121,"INE016M01021"]
["DOLLAR","EQ",459,460.5,442.25,449.55,449,461.45,10053,4537926.4,"2018-03-05",1176,"INE325C01035"]
["DOLPHINOFF","EQ",88.5,88.7,87,87.65,88,89.15,90158,7916933.1,"2018-03-05",1571,"INE920A01011"]
["DONEAR","EQ",61.75,61.75,58.75,58.9,58.95,61.2,9657,575287,"2018-03-05",130,"INE668D01028"]
["DPL","EQ",155.5,157,148.3,148.6,148.3,156.1,86258,12915423.5,"2018-03-05",1090,"INE477B01010"]
["DPSCLTD","EQ",29.45,29.45,28.2,28.35,28.35,28.65,27639,791293.8,"2018-03-05",124,"INE360C01024"]
["DQE","EQ",13.65,14.45,13.65,14.05,14,14.35,5655,79383.75,"2018-03-05",48,"INE656K01010"]
["DREDGECORP","EQ",675,725,660.7,703.05,703.1,679.05,727650,507579195.75,"2018-03-05",19085,"INE506A01018"]
["DRREDDY","EQ",2229.8,2239.9,2175.8,2180.8,2182.15,2231.5,598344,1314430749.65,"2018-03-05",23294,"INE089A01023"]
["DSKULKARNI","EQ",19.15,19.65,18.5,18.6,18.5,18.9,80701,1516802.15,"2018-03-05",281,"INE891A01014"]
["DSSL","EQ",45.35,45.9,43.1,43.15,43.95,45.35,28406,1244861.9,"2018-03-05",199,"INE417B01040"]
["DTIL","EQ",329.95,332,324.55,326.05,327,330,6557,2149682.25,"2018-03-05",105,"INE341R01014"]
["DUCON","EQ",32.8,33.2,30.8,31.1,31.05,32.4,328369,10324761.95,"2018-03-05",920,"INE741L01018"]
["DWARKESH","EQ",36.15,36.15,35.1,35.65,35.2,36.15,664379,23689468.4,"2018-03-05",2083,"INE366A01041"]
["DYNAMATECH","EQ",1948.6,1964,1870,1909.4,1925,1948.55,7010,13349728.25,"2018-03-05",1451,"INE221B01012"]
["DYNPRO","EQ",202,202,189.3,192.3,193.45,199.2,21938,4248779.1,"2018-03-05",336,"INE256H01015"]
["EASTSILK","EQ",4.6,4.7,4.4,4.4,4.4,4.6,99593,445807.1,"2018-03-05",131,"INE962C01027"]
["EASUNREYRL","EQ",17.45,17.75,17,17.6,17.6,17.45,39634,689457.55,"2018-03-05",103,"INE268C01029"]
["EBANK","EQ",2333.35,2333.35,2333.35,2333.35,2333.35,2525,1,2333.35,"2018-03-05",1,"INF754K01EL1"]
["ECEIND","EQ",356,356,336.7,343.85,342.25,358.15,179,62023.55,"2018-03-05",49,"INE588B01014"]
["ECLERX","EQ",1385.95,1399.7,1358.8,1388.6,1386,1373.5,12548,17318824.4,"2018-03-05",1885,"INE738I01010"]
["EDELWEISS","EQ",278,279.85,268.65,273.2,272.4,278.15,1624126,444520088.8,"2018-03-05",43732,"INE532F01054"]
["EICHERMOT","EQ",27725,27799.9,27440.05,27548.35,27560,27742.35,51019,1406873133.85,"2018-03-05",17618,"INE066A01013"]
["EIDPARRY","EQ",318.7,318.7,307.05,308.7,307.05,318.8,149835,46592647.1,"2018-03-05",5887,"INE126A01031"]
["EIHAHOTELS","EQ",590.2,594.2,570.6,577.1,573,597.45,22281,12932336.35,"2018-03-05",1007,"INE276C01014"]
["EIHOTEL","EQ",169.75,171,168,168.05,168,169.75,148920,25088959.4,"2018-03-05",3585,"INE230A01023"]
["EIMCOELECO","EQ",488,488,478,478.05,478,488,1118,537686.9,"2018-03-05",40,"INE158B01016"]
["EKC","EQ",55.05,55.7,54.35,54.7,55,56.3,338655,18589117.35,"2018-03-05",2031,"INE184H01027"]
["ELAND","EQ",15.35,15.65,15,15.3,15.2,15.6,10246,157014.45,"2018-03-05",38,"INE311H01018"]
["ELECON","EQ",88.05,88.9,85.5,85.75,85.5,88.7,214789,18697015.75,"2018-03-05",2247,"INE205B01023"]
["ELECTCAST","EQ",30.9,31.05,29.85,30.05,30.2,30.75,141962,4292990.35,"2018-03-05",795,"INE086A01029"]
["ELECTHERM","EQ",152.4,155.3,152,154.2,155,152.05,3388,517543.55,"2018-03-05",92,"INE822G01016"]
["ELGIEQUIP","EQ",308.5,310.35,305,306.4,305.5,308.25,4443,1363206.5,"2018-03-05",287,"INE285A01027"]
["ELGIRUBCO","EQ",43.6,43.85,43.05,43.1,43.1,43.6,11797,512300.95,"2018-03-05",86,"INE819L01012"]
["EMAMIINFRA","EQ",293,293,280,281.3,281,291.35,33368,9485376.55,"2018-03-05",1187,"INE778K01012"]
["EMAMILTD","EQ",1087.9,1110.5,1074.05,1097.55,1095.45,1081.2,44895,48924271.9,"2018-03-05",5366,"INE548C01032"]
["EMCO","EQ",17.5,17.5,16.95,17.1,17.1,17.1,43523,744571.55,"2018-03-05",149,"INE078A01026"]
["EMKAY","EQ",190,194.95,180.7,183.25,183,190.4,31323,5808845.85,"2018-03-05",918,"INE296H01011"]
["EMMBI","EQ",194.95,195,191.05,191.75,191.05,192.65,9804,1882378.8,"2018-03-05",187,"INE753K01015"]
["ENDURANCE","EQ",1328,1332.95,1271.05,1292,1303,1334.7,117951,151645211.5,"2018-03-05",13571,"INE913H01037"]
["ENERGYDEV","EQ",24,24,22.45,23,23.1,23.4,640609,14596788,"2018-03-05",302,"INE306C01019"]
["ENGINERSIN","EQ",170.3,171.5,167,168.3,167.75,171.8,1106296,187083823.95,"2018-03-05",8505,"INE510A01028"]
["ENIL","EQ",723,723.7,702,705.95,709,723,2674,1889279.05,"2018-03-05",175,"INE265F01028"]
["EON","EQ",93.55,95.7,91,91.4,91,94.2,12597,1164502.05,"2018-03-05",169,"INE076H01025"]
["EQ30","EQ",253.49,253.49,235.03,240,240,242.08,89,21350.77,"2018-03-05",6,"INF754K01EM9"]
["EQUITAS","EQ",145.4,147,143.15,145.35,145,146.15,1104806,159886849.9,"2018-03-05",12026,"INE988K01017"]
["ERIS","EQ",767.1,807.95,755,796.8,792,755.9,200830,156368044.25,"2018-03-05",10069,"INE406M01024"]
["EROSMEDIA","EQ",198,198.6,192.45,193.15,193.15,198.85,456422,88939978.1,"2018-03-05",4937,"INE416L01017"]
["ESABINDIA","EQ",796,801.35,775.05,780.55,785.95,796.4,3658,2861701.25,"2018-03-05",288,"INE284A01012"]
["ESCORTS","EQ",882,885,867.6,872.7,873.1,885.05,592793,517970783.25,"2018-03-05",22472,"INE042A01014"]
["ESL","EQ",3.1,3.1,3.1,3.1,3.1,3.25,923702,2863476.2,"2018-03-05",476,"INE481K01013"]
["ESSARSHPNG","EQ",25,25.35,24.75,25.05,25.05,25.3,22276,557381.85,"2018-03-05",153,"INE122M01019"]
["ESSELPACK","EQ",269,269,257,257.45,257.75,267,53283,13860015.7,"2018-03-05",3260,"INE255A01020"]
["ESTER","EQ",67.55,67.55,64.6,65.1,64.7,67.95,153544,10150388.45,"2018-03-05",771,"INE778B01029"]
["EUROCERA","EQ",7.25,7.25,6.6,6.95,7.1,7.25,61431,429073.85,"2018-03-05",88,"INE649H01011"]
["EUROMULTI","EQ",2.5,2.5,2.5,2.5,2.5,2.55,2500,6250,"2018-03-05",3,"INE063J01011"]
["EUROTEXIND","EQ",34.3,36,33.65,35,35,35.3,953,33242.05,"2018-03-05",14,"INE022C01012"]
["EVEREADY","EQ",392.9,398,387,396.05,393,392.9,67970,26827383.8,"2018-03-05",3332,"INE128A01029"]
["EVERESTIND","EQ",535.2,540.95,520,528.05,530,540.3,42501,22478611.45,"2018-03-05",3054,"INE295A01018"]
["EXCEL","EQ",29.45,29.45,27.15,27.15,27.15,28.55,154138,4195135.35,"2018-03-05",185,"INE688J01015"]
["EXCELCROP","EQ",3514,3514,3336.65,3393.2,3390,3516.1,10385,35385920.85,"2018-03-05",1190,"INE223G01017"]
["EXCELINDUS","EQ",859.9,935,845,908.05,905,851.4,123140,110881743.15,"2018-03-05",7135,"INE369A01029"]
["EXIDEIND","EQ",208.75,210,205.3,206.9,207,209.6,898712,185578426.5,"2018-03-05",8423,"INE302A01020"]
["FACT","EQ",46.9,48.1,46.4,48.1,48.1,45.85,252149,12036629.15,"2018-03-05",1125,"INE188A01015"]
["FAIRCHEM","EQ",394,404.95,385.1,391.45,389.95,399.65,4559,1796552.2,"2018-03-05",225,"INE959A01019"]
["FCL","EQ",66.55,66.9,64.55,64.85,64.85,67,439599,28779957.15,"2018-03-05",2499,"INE045J01026"]
["FCONSUMER","EQ",60.35,60.35,58.45,58.95,58.85,59.5,2596051,153833584.2,"2018-03-05",9117,"INE220J01025"]
["FDC","EQ",286.5,289.1,281.55,287.25,285.85,288.25,80671,23147788.85,"2018-03-05",2910,"INE258B01022"]
["FEDDERELEC","EQ",74.4,74.45,72.5,72.75,72.65,73.7,45810,3358043.45,"2018-03-05",452,"INE249C01011"]
["FEDERALBNK","EQ",95.4,95.4,92,92.8,92.8,94,5713193,530101963.55,"2018-03-05",36588,"INE171A01029"]
["FEL","EQ",40.85,41.35,39.3,39.75,40.25,40.85,856506,34339323.2,"2018-03-05",2899,"INE623B01027"]
["FELDVR","EQ",40,40.7,38.4,39.15,38.5,40,30016,1182217.15,"2018-03-05",222,"IN9623B01058"]
["FIEMIND","EQ",862.6,862.6,840,846.25,849.9,858.3,11909,10087887.1,"2018-03-05",2248,"INE737H01014"]
["FILATEX","EQ",186.2,186.2,169,170.65,174.1,184.6,290288,50013254.8,"2018-03-05",4237,"INE816B01019"]
["FINCABLES","EQ",701.05,706.3,685.85,692.85,697.45,706.35,63989,44508682.25,"2018-03-05",7178,"INE235A01022"]
["FINPIPE","EQ",654,656,650,654.65,655.95,656.6,13327,8708561.25,"2018-03-05",679,"INE183A01016"]
["FLEXITUFF","EQ",70.65,71,69.5,70.95,71,70.9,3197,224715.7,"2018-03-05",45,"INE060J01017"]
["FLFL","EQ",421,424,401.1,404.8,403.9,419.75,194089,79996029.25,"2018-03-05",5506,"INE452O01016"]
["FMGOETZE","EQ",494.85,495.1,485.1,487.1,486.1,496.35,4547,2221385.1,"2018-03-05",242,"INE529A01010"]
["FMNL","EQ",104.85,104.85,102.25,102.7,102.35,103.55,57056,5860340.65,"2018-03-05",146,"INE360L01017"]
["FORTIS","EQ",158.45,167,152.1,163.3,161.2,161.05,38792259,6129954699.9,"2018-03-05",144972,"INE061F01013"]
["FORTUNEFIN","EQ",241,244.95,235.6,237.2,236.1,248.1,3448,826110.1,"2018-03-05",61,"INE924D01017"]
["FOSECOIND","EQ",1620.5,1649,1597.15,1605.75,1597.15,1620.5,545,885308.8,"2018-03-05",94,"INE519A01011"]
["FRETAIL","EQ",520,520,513,516.65,513,517.75,326486,168692023.65,"2018-03-05",7645,"INE752P01024"]
["FSC","EQ",660.1,677.95,655.3,668.75,677,663.25,47597,31664234.1,"2018-03-05",1290,"INE935Q01015"]
["FSL","EQ",53,54.2,52.3,53.35,53.45,53.25,8791642,468054568.2,"2018-03-05",21619,"INE684F01012"]
["GABRIEL","EQ",157.8,159,154.4,154.9,154.65,157.2,67476,10538149.85,"2018-03-05",2063,"INE524A01029"]
["GAEL","EQ",271.7,275,264.25,271.95,269.1,272.35,385041,103779233.05,"2018-03-05",7838,"INE036B01022"]
["GAIL","EQ",452,452.95,441.3,443.6,443.35,454.25,2919275,1298008255.9,"2018-03-05",84125,"INE129A01019"]
["GALAXYSURF","EQ",1615,1628.85,1582,1589.5,1592,1613.25,14388,23015752.8,"2018-03-05",2057,"INE600K01018"]
["GALLISPAT","EQ",300.35,300.35,285.3,287.5,285.3,300.3,9333,2715982.95,"2018-03-05",197,"INE528K01011"]
["GAMMNINFRA","EQ",3.05,3.05,2.95,2.95,2.95,3,1384598,4107837.2,"2018-03-05",482,"INE181G01025"]
["GANDHITUBE","EQ",415,415,408.2,409,408.25,412.15,2878,1179511.4,"2018-03-05",108,"INE524B01027"]
["GANECOS","EQ",346.5,346.5,332.15,335.05,335,345.5,24058,8098970.95,"2018-03-05",1996,"INE845D01014"]
["GANESHHOUC","EQ",146.4,148.25,141.9,142.7,143,146.65,95028,13683444.85,"2018-03-05",1818,"INE460C01014"]
["GANGESSECU","EQ",86.15,87,83.45,83.55,83.5,87.8,6718,567624.3,"2018-03-05",52,"INE335W01016"]
["GARDENSILK","EQ",37.8,39.1,36.7,37.1,36.85,37.8,32778,1227727.55,"2018-03-05",287,"INE526A01016"]
["GARWALLROP","EQ",929,940,925,936.4,940,938.45,20347,18911118,"2018-03-05",687,"INE276A01018"]
["GATI","EQ",110,111.4,108.65,109.15,108.9,111.6,598691,65552200.1,"2018-03-05",4231,"INE152B01027"]
["GAYAPROJ","EQ",209,212,208.5,210.8,210.2,211.55,140865,29679634.8,"2018-03-05",2310,"INE336H01023"]
["GDL","EQ",208,209.45,206,207.45,208,209.9,32883,6812630.85,"2018-03-05",1413,"INE852F01015"]
["GEECEE","EQ",145,145.9,141.4,142.15,142.1,145.9,7703,1104380.35,"2018-03-05",99,"INE916G01016"]
["GENESYS","EQ",288.05,298.2,285,286.4,286,287.15,83226,23981098.75,"2018-03-05",1118,"INE727B01026"]
["GENUSPAPER","EQ",14.75,14.75,13.95,13.95,13.95,14.65,472145,6672587,"2018-03-05",665,"INE949P01018"]
["GENUSPOWER","EQ",61.8,62.05,56.25,56.7,56.8,61.95,1420492,81633135.1,"2018-03-05",6704,"INE955D01029"]
["GEOJITFSL","EQ",97,97.95,95.5,97.2,97.3,96.95,113017,10925683.65,"2018-03-05",3300,"INE007B01023"]
["GEPIL","EQ",832.5,832.9,818.5,822.8,820,838.2,8672,7142697.25,"2018-03-05",855,"INE878A01011"]
["GESHIP","EQ",366.9,366.9,357,360.5,362,365.15,263293,94798944.65,"2018-03-05",1507,"INE017A01032"]
["GET&D","EQ",416,419.95,409.1,416.1,412,418.1,24575,10179203.85,"2018-03-05",1233,"INE200A01026"]
["GHCL","EQ",287,287.55,280.5,282.2,281.95,287.95,126531,35825687.5,"2018-03-05",2613,"INE539A01019"]
["GICHSGFIN","EQ",396,397,389,392.1,392.4,394.45,74396,29251746.7,"2018-03-05",1845,"INE289B01019"]
["GICRE","EQ",727.2,731.8,720.8,724.85,724.8,732.7,42023,30472405.55,"2018-03-05",3013,"INE481Y01014"]
["GILLANDERS","EQ",70.1,71.8,69,70.9,70.9,70.1,1859,130881.65,"2018-03-05",22,"INE047B01011"]
["GILLETTE","EQ",6729,6729,6588,6664.1,6590,6647.7,17126,114049798.25,"2018-03-05",1185,"INE322A01010"]
["GINNIFILA","EQ",36.4,36.4,34.1,34.5,34.5,35.75,90119,3163589.1,"2018-03-05",624,"INE424C01010"]
["GIPCL","EQ",110.8,111.9,109.95,110.25,110,110.85,67656,7495600.45,"2018-03-05",650,"INE162A01010"]
["GITANJALI","EQ",19.25,19.25,19.25,19.25,19.25,20.25,24295,467678.75,"2018-03-05",250,"INE346H01014"]
["GKWLIMITED","EQ",609.8,609.8,570.5,574.7,574.5,589.25,1255,731648.05,"2018-03-05",63,"INE528A01020"]
["GLAXO","EQ",2396.8,2430,2351,2386.1,2361.15,2378.9,20725,49398792.05,"2018-03-05",2023,"INE159A01016"]
["GLENMARK","EQ",542,552.8,539.25,551.4,552,544.5,1360938,740391586.9,"2018-03-05",28821,"INE935A01035"]
["GLOBALVECT","EQ",140.6,141.4,138.2,138.95,141.4,140.6,37556,5218588.45,"2018-03-05",187,"INE792H01019"]
["GLOBOFFS","EQ",31.55,31.85,30,30,30,31.55,36978,1122336.1,"2018-03-05",196,"INE446C01013"]
["GLOBUSSPR","EQ",133.5,133.5,126,128.45,128.9,132.6,28914,3715521.65,"2018-03-05",487,"INE615I01010"]
["GMBREW","EQ",921,935,908.85,929.35,934,925.45,17930,16550656.6,"2018-03-05",953,"INE075D01018"]
["GMDCLTD","EQ",137.8,138.05,136.05,137.65,137.6,137.85,139562,19183146.45,"2018-03-05",3461,"INE131A01031"]
["GMMPFAUDLR","EQ",725,728.9,696.05,710.35,709.75,715,908,647122.4,"2018-03-05",72,"INE541A01023"]
["GMRINFRA","EQ",18.65,18.85,18,18.55,18.6,18.6,27905362,513699960.95,"2018-03-05",14548,"INE776C01039"]
["GNA","EQ",443,443,426.25,427.6,426.3,439.8,21347,9191684.55,"2018-03-05",973,"INE934S01014"]
["GNFC","EQ",435.9,437.5,423.05,428.6,426,435.35,616918,265215833.4,"2018-03-05",11004,"INE113A01013"]
["GOACARBON","EQ",935.65,948.85,917,920.95,918,965.15,139207,129073649.4,"2018-03-05",5446,"INE426D01013"]
["GOCLCORP","EQ",560.1,569.7,550.1,558.85,555.05,563.25,3528,1955336.15,"2018-03-05",127,"INE077F01035"]
["GODFRYPHLP","EQ",878,878,848.1,855.15,853.35,871.15,137575,118111732.15,"2018-03-05",3358,"INE260B01028"]
["GODREJAGRO","EQ",648.5,677,643.85,668,665,654.7,1177604,783639334.4,"2018-03-05",28584,"INE850D01014"]
["GODREJCP","EQ",1079.7,1083.7,1064.05,1075.3,1082,1080.2,336690,360683957.95,"2018-03-05",19764,"INE102D01028"]
["GODREJIND","EQ",545.85,549.75,541.1,544.4,544.4,545.85,370083,202093780.65,"2018-03-05",20442,"INE233A01035"]
["GODREJPROP","EQ",775,781.9,760,768.4,765,779.05,39152,30125409.45,"2018-03-05",2708,"INE484J01027"]
["GOKEX","EQ",93.85,94.5,92,92.6,92.5,94.05,32566,3033114.85,"2018-03-05",455,"INE887G01027"]
["GOKUL","EQ",16,16,14.8,15.35,15.3,15.55,13392,202880.6,"2018-03-05",64,"INE020J01029"]
["GOKULAGRO","EQ",25.65,25.65,23.65,23.7,23.65,24.7,41932,1005012.2,"2018-03-05",145,"INE314T01025"]
["GOLDBEES","EQ",2730,2745.9,2726.1,2740,2737.65,2718.5,12290,33658652.9,"2018-03-05",1524,"INF732E01102"]
["GOLDIAM","EQ",71.1,73,69.85,71.35,72,70.15,117031,8204689.15,"2018-03-05",229,"INE025B01017"]
["GOLDINFRA","EQ",216.3,224.9,212.65,217.5,218.9,216.25,90328,19728480.05,"2018-03-05",1456,"INE260D01016"]
["GOLDIWIN","EQ",279.95,279.95,276.9,278.75,278.75,276.25,1156,322530.9,"2018-03-05",75,"INF109KB1WF4"]
["GOLDSHARE","EQ",2730.05,2747.5,2727,2741.65,2742,2717.8,3096,8481789.8,"2018-03-05",234,"INF789F01059"]
["GOLDTECH","EQ",14.6,15.5,14.35,14.6,14.6,14.95,5317,77657.85,"2018-03-05",23,"INE805A01014"]
["GPIL","EQ",485.55,494.4,485.55,485.55,485.55,511.1,161715,78997204.65,"2018-03-05",2415,"INE177H01013"]
["GPPL","EQ",142.5,142.8,137.1,138.05,139.5,141.5,80200,11132454.4,"2018-03-05",1469,"INE517F01014"]
["GPTINFRA","EQ",178.5,179,171.15,172.1,171.2,175.25,27403,4778229.1,"2018-03-05",322,"INE390G01014"]
["GRANULES","EQ",116,116.35,112.3,113.75,113.8,115.75,1581713,179561228.65,"2018-03-05",13584,"INE101D01020"]
["GRAPHITE","EQ",685,685,657.85,658.25,657.85,692.45,1503496,998965202.65,"2018-03-05",36474,"INE371A01025"]
["GRASIM","EQ",1160,1165.3,1138,1141.75,1143,1166.6,474165,544146419.65,"2018-03-05",23501,"INE047A01021"]
["GRAVITA","EQ",155.5,158.65,153.1,154.3,154.5,157.65,223406,34703752.65,"2018-03-05",2610,"INE024L01027"]
["GREAVESCOT","EQ",123.35,123.75,120.55,121.15,121.2,123.1,362351,44015182.5,"2018-03-05",3236,"INE224A01026"]
["GREENLAM","EQ",1232,1232,1156.2,1183.95,1166.5,1223.9,3800,4572480,"2018-03-05",321,"INE544R01013"]
["GREENPLY","EQ",341,342,331.5,337.7,336.15,340.75,31509,10594675.3,"2018-03-05",1304,"INE461C01038"]
["GREENPOWER","EQ",11.55,11.65,11.1,11.35,11.35,11.55,224916,2539710.45,"2018-03-05",503,"INE999K01014"]
["GRINDWELL","EQ",504,509.95,500.25,503.3,501.1,511.6,2467,1245594.05,"2018-03-05",283,"INE536A01023"]
["GRPLTD","EQ",1304.1,1330,1295,1303.6,1302.05,1331.7,957,1252790.2,"2018-03-05",70,"INE137I01015"]
["GRUH","EQ",532.8,548.9,526.6,543.25,543.3,535.45,279971,151112612.05,"2018-03-05",13749,"INE580B01029"]
["GSCLCEMENT","EQ",31.7,32.5,31.25,31.35,31.3,31.7,53836,1708827.75,"2018-03-05",213,"INE542A01039"]
["GSFC","EQ",128.2,129.3,125.8,126.95,126.5,128,1630317,207550717.6,"2018-03-05",9788,"INE026A01025"]
["GSKCONS","EQ",6791.5,6875,6600,6716.95,6751,6791.5,7182,48251227.7,"2018-03-05",2165,"INE264A01014"]
["GSPL","EQ",202,206.25,200,204,203.7,201.7,1144076,233985464.7,"2018-03-05",41918,"INE246F01010"]
["GSS","EQ",45.2,51.25,43.65,44,44.25,45.45,2652413,124678538.9,"2018-03-05",11611,"INE871H01011"]
["GTL","EQ",12.7,12.8,12.45,12.5,12.5,12.8,92494,1161086.4,"2018-03-05",267,"INE043A01012"]
["GTLINFRA","EQ",5.1,5.1,4.85,4.9,4.95,5.1,4025505,19967300.05,"2018-03-05",1704,"INE221H01019"]
["GTNIND","EQ",15.6,15.85,14.85,15.7,15.7,15.6,19352,301743.6,"2018-03-05",97,"INE537A01013"]
["GTNTEX","EQ",19,19.8,18.85,18.85,18.85,19.5,24939,484486.5,"2018-03-05",23,"INE302H01017"]
["GTPL","EQ",169.8,169.8,163.85,165.45,164.15,165.05,19367,3214276.15,"2018-03-05",623,"INE869I01013"]
["GUFICBIO","EQ",117.15,118.9,116.45,117.4,117.8,118.45,29351,3448151.8,"2018-03-05",696,"INE742B01025"]
["GUJALKALI","EQ",725,734.75,687.7,709.6,707.7,724.8,166342,118011151.85,"2018-03-05",5059,"INE186A01019"]
["GUJAPOLLO","EQ",238,239.85,223.2,226.55,225.05,229.1,10681,2473908.5,"2018-03-05",487,"INE826C01016"]
["GUJFLUORO","EQ",778.6,795,764.3,786.6,781.3,785.1,144501,113695196.9,"2018-03-05",2721,"INE538A01037"]
["GUJGASLTD","EQ",869,869.05,856.9,862.6,863,866.9,15662,13499091.45,"2018-03-05",489,"INE844O01022"]
["GULFOILLUB","EQ",988,988,976.85,981.1,980.2,980.45,5278,5173634.65,"2018-03-05",293,"INE635Q01029"]
["GULFPETRO","EQ",82.8,82.8,79.25,80.05,80.1,81.8,35225,2827870.45,"2018-03-05",569,"INE586G01017"]
["GULPOLY","EQ",78.15,79.8,77.3,77.95,78,78.35,13787,1078397.4,"2018-03-05",203,"INE255D01024"]
["GVKPIL","EQ",16.5,16.5,15.7,15.7,15.7,16.5,2836403,45130735.15,"2018-03-05",3666,"INE251H01024"]
["HARITASEAT","EQ",1044.95,1083.6,1001,1051.25,1050,1019.75,15330,16173792.85,"2018-03-05",1324,"INE939D01015"]
["HARRMALAYA","EQ",83.05,84.7,82,82.5,82.5,83.75,12376,1024400.4,"2018-03-05",336,"INE544A01019"]
["HATHWAY","EQ",37.05,37.1,35.6,36.05,36.15,36.7,209691,7572469.45,"2018-03-05",986,"INE982F01036"]
["HATSUN","EQ",757.7,757.7,730,730.1,730.9,749.9,269581,196978922.8,"2018-03-05",1106,"INE473B01035"]
["HAVELLS","EQ",511,511.2,501,507.15,506.05,511.25,905063,457731265.3,"2018-03-05",24730,"INE176B01034"]
["HBLPOWER","EQ",58.95,58.95,56.5,56.95,56.65,57.05,838325,48264561.65,"2018-03-05",6267,"INE292B01021"]
["HBSTOCK","EQ",39,40.1,38.7,39.55,39.45,40.8,60304,2369715.3,"2018-03-05",502,"INE550B01014"]
["HCC","EQ",33.95,34,33,33.3,33.2,34.05,5062973,169101681.95,"2018-03-05",7849,"INE549A01026"]
["HCG","EQ",310.35,314.65,299.75,302.7,300,309.2,147435,45936850.45,"2018-03-05",1437,"INE075I01017"]
["HCL-INSYS","EQ",61.15,61.8,60.2,60.45,60.25,62.15,2085765,126973032.4,"2018-03-05",6496,"INE236A01020"]
["HCLTECH","EQ",942.8,944.65,917.8,932.1,937.9,942.8,1873852,1734506956.65,"2018-03-05",94555,"INE860A01027"]
["HDFC","EQ",1814,1814,1780.3,1789.6,1790,1814.15,2163209,3874340148.05,"2018-03-05",131858,"INE001A01036"]
["HDFCBANK","EQ",1874.15,1878,1858.25,1869.95,1866,1874.35,945366,1765625423.4,"2018-03-05",60906,"INE040A01026"]
["HDFCLIFE","EQ",450,456.15,448.1,452.9,454,450.95,1249630,565911932.6,"2018-03-05",31735,"INE795G01014"]
["HDFCMFGETF","EQ",2790.05,2808.95,2790.05,2806.95,2808.95,2780.8,1332,3727732.7,"2018-03-05",253,"INF179K01CN1"]
["HDFCNIFETF","EQ",1062,1062.38,1053.45,1060.97,1060.91,1071.2,842,890625.71,"2018-03-05",47,"INF179KB1KP3"]
["HDFCSENETF","EQ",3495,4000,3475,3475,3475,3568,2491,8670243.82,"2018-03-05",10,"INF179KB1KQ1"]
["HDIL","EQ",47.65,47.8,46.1,46.7,46.9,48.05,10550814,495492049,"2018-03-05",27683,"INE191I01012"]
["HEG","EQ",2770,2770,2615.6,2649.3,2647.5,2770.55,398913,1066824264.75,"2018-03-05",38457,"INE545A01016"]
["HEIDELBERG","EQ",155.95,156,152.3,153.9,154.1,156.55,115113,17670324.4,"2018-03-05",1519,"INE578A01017"]
["HERCULES","EQ",127,127,125.1,125.5,125.1,126.7,15798,1991643.1,"2018-03-05",179,"INE688E01024"]
["HERITGFOOD","EQ",678.05,695,677.45,690.75,688.7,686.4,25020,17058187.95,"2018-03-05",881,"INE978A01027"]
["HEROMOTOCO","EQ",3578,3581.9,3535,3556.45,3570,3576.9,242671,862384690.75,"2018-03-05",19830,"INE158A01026"]
["HESTERBIO","EQ",1710,1710,1640.5,1649.8,1644,1693.4,3083,5123208.15,"2018-03-05",518,"INE782E01017"]
["HEXAWARE","EQ",342.95,354.9,341.2,353.45,354.45,343.6,1532426,538119931.9,"2018-03-05",23470,"INE093A01033"]
["HFCL","EQ",30,30,28.6,29,29,29.7,4414121,128450188.8,"2018-03-05",4877,"INE548A01028"]
["HGS","EQ",860,900,860,893.4,893.85,877,35107,31030308.35,"2018-03-05",6123,"INE170I01016"]
["HIGHGROUND","EQ",11.25,11.35,11,11.05,11,11.1,98663,1099079.45,"2018-03-05",397,"INE361M01021"]
["HIKAL","EQ",254.85,254.85,244.05,246.35,246,252.6,387637,96530656.65,"2018-03-05",3558,"INE475B01022"]
["HIL","EQ",1715,1725,1651,1667.9,1675,1710,4511,7571505.95,"2018-03-05",738,"INE557A01011"]
["HILTON","EQ",34,34.65,32.6,32.95,33.35,33.45,20024,663335.35,"2018-03-05",183,"INE788H01017"]
["HIMATSEIDE","EQ",352.25,352.25,343.15,347.9,348.1,350,17046,5905897.3,"2018-03-05",1000,"INE049A01027"]
["HINDALCO","EQ",236,236,228.2,229.6,228.8,240.8,12425050,2865071001.45,"2018-03-05",119634,"INE038A01020"]
["HINDCOMPOS","EQ",440.05,450.3,439,440.8,443,447.1,2584,1143780.8,"2018-03-05",183,"INE310C01029"]
["HINDCOPPER","EQ",72,72.25,70,71,71.5,72.55,1363819,96618360.7,"2018-03-05",8209,"INE531E01026"]
["HINDDORROL","EQ",5.55,5.55,5.55,5.55,5.55,5.3,34560,191808,"2018-03-05",15,"INE551A01022"]
["HINDNATGLS","EQ",127.7,129,121.55,122.8,122.6,127.7,678,83937.35,"2018-03-05",33,"INE952A01022"]
["HINDOILEXP","EQ",117.45,118.3,113.8,114.35,114,117.6,517801,59973370.4,"2018-03-05",7373,"INE345A01011"]
["HINDPETRO","EQ",377,377.75,365.2,366.75,367.95,376.75,1744323,643482841.15,"2018-03-05",33250,"INE094A01015"]
["HINDUJAVEN","EQ",844.1,858.75,781.35,795.65,799.65,844.1,5045,4076849.9,"2018-03-05",603,"INE353A01023"]
["HINDUNILVR","EQ",1320,1320.95,1293.75,1299.75,1300.85,1324.25,842790,1095092521.1,"2018-03-05",29191,"INE030A01027"]
["HINDZINC","EQ",314.4,316.25,307.4,313.65,313.1,315.6,3660347,1136729498.85,"2018-03-05",55355,"INE267A01025"]
["HIRECT","EQ",133.05,145,132.8,137.65,135.05,134.7,26446,3698785.75,"2018-03-05",528,"INE835D01023"]
["HISARMETAL","EQ",85.3,91,85.3,88.9,89,89.05,1292,116260.55,"2018-03-05",22,"INE598C01011"]
["HITECHCORP","EQ",157.6,157.65,152.5,152.7,152.5,155.95,6701,1031518.25,"2018-03-05",80,"INE120D01012"]
["HITECHGEAR","EQ",443,443.85,424,425.9,427,440.85,9908,4261484.85,"2018-03-05",422,"INE127B01011"]
["HMVL","EQ",242,242,235,241.6,242,239.1,7078,1689901.25,"2018-03-05",306,"INE871K01015"]
["HNGSNGBEES","EQ",3200,3239.99,3121,3239.99,3239.99,3249.99,98,312692.97,"2018-03-05",17,"INF732E01227"]
["HONAUT","EQ",17104,17325.8,16612,16774.55,16612,17103.95,3724,63115109.45,"2018-03-05",345,"INE671A01010"]
["HONDAPOWER","EQ",1489.95,1490,1451.55,1454.7,1454,1499.4,3401,4981543.85,"2018-03-05",359,"INE634A01018"]
["HOTELEELA","EQ",18.8,19.15,18.5,18.55,18.55,18.7,404624,7607783.1,"2018-03-05",1002,"INE102A01024"]
["HOVS","EQ",282.95,288.55,274.85,275.55,274.85,289.3,7262,2029100.9,"2018-03-05",174,"INE596H01014"]
["HPL","EQ",135.4,136.5,132.6,132.8,133,136.5,40104,5374339.85,"2018-03-05",643,"INE495S01016"]
["HSCL","EQ",157.3,157.75,154.5,156.1,156.1,157.5,689345,107561349.15,"2018-03-05",6407,"INE019C01026"]
["HSIL","EQ",433,441.3,425,438.75,441,436,27334,11817622.95,"2018-03-05",1258,"INE415A01038"]
["HTMEDIA","EQ",91.85,91.85,89.6,90.15,90.05,91.6,126616,11444851.15,"2018-03-05",1187,"INE501G01024"]
["HUBTOWN","EQ",88.6,89.9,85,85.35,85.9,89.4,375428,32337971,"2018-03-05",3085,"INE703H01016"]
["HUDCO","EQ",76.05,76.45,74.65,75.05,74.75,76.15,957887,72151473.75,"2018-03-05",7387,"INE031A01017"]
["IBREALEST","EQ",211.7,212.75,202,203.1,203.1,212.1,6300903,1290450954.5,"2018-03-05",48794,"INE069I01010"]
["IBULHSGFIN","EQ",1256,1256,1227,1238.25,1242.4,1256.3,1248449,1546471244.6,"2018-03-05",54912,"INE148I01020"]
["IBVENTURES","EQ",255.65,255.65,247,249.35,248.15,256.7,935512,233898016,"2018-03-05",18651,"INE274G01010"]
["ICICIBANK","EQ",304.45,306.5,299.3,303.35,303.6,304.95,14456193,4371801968.7,"2018-03-05",88232,"INE090A01021"]
["ICICIGI","EQ",785,794.95,773,780.6,780,787.65,255494,199376197.15,"2018-03-05",11451,"INE765G01017"]
["ICICIPRULI","EQ",408.1,408.75,396,397.8,398.9,408.1,475388,190123366.55,"2018-03-05",8402,"INE726G01019"]
["ICIL","EQ",99.8,101.2,98.75,99.1,99.2,99.4,341262,34012138.35,"2018-03-05",3706,"INE483B01026"]
["ICRA","EQ",3776.05,3832.95,3751.5,3776.85,3755,3811.4,1910,7209065.5,"2018-03-05",278,"INE725G01011"]
["IDBI","EQ",79.85,91.5,78.75,84.65,84.15,80.35,114912682,9768925311.9,"2018-03-05",267185,"INE008A01015"]
["IDBIGOLD","EQ",2850,2885,2840,2868,2880,2821.95,1372,3928625.45,"2018-03-05",88,"INF397L01554"]
["IDEA","EQ",83.4,83.4,81.55,82.55,82.5,83.05,9089105,748539810.45,"2018-03-05",33213,"INE669E01016"]
["IDFC","EQ",52.4,52.55,50.65,51.25,51.1,52.6,3554389,182878240.55,"2018-03-05",9937,"INE043D01016"]
["IDFCBANK","EQ",51.85,51.85,50.25,50.85,50.8,51.85,5775616,293315320.05,"2018-03-05",19843,"INE092T01019"]
["IDFNIFTYET","EQ",104.43,104.43,104.28,104.28,104.28,104.55,50,5217.9,"2018-03-05",7,"INF194KA1U07"]
["IEX","EQ",1460,1466.7,1447,1452.2,1447.75,1456.2,5411,7887838.3,"2018-03-05",702,"INE022Q01012"]
["IFBAGRO","EQ",700,700,641.65,646.2,647.95,675.4,1628,1069791.95,"2018-03-05",131,"INE076C01018"]
["IFBIND","EQ",1410,1410,1336.65,1358.1,1360,1419.45,9381,12751423.8,"2018-03-05",1134,"INE559A01017"]
["IFCI","EQ",22.85,22.85,22,22.35,22.4,22.75,5040850,112927143.25,"2018-03-05",7103,"INE039A01010"]
["IFGLEXPOR","EQ",289.9,299.3,270.5,280,280,280.2,42051,11773210,"2018-03-05",1624,"INE133Y01011"]
["IGARASHI","EQ",837.15,837.15,811.1,816.25,811.55,820.8,1968,1615397.05,"2018-03-05",185,"INE188B01013"]
["IGL","EQ",304.9,308.95,302.05,305.3,306,306.15,1587413,484887488.95,"2018-03-05",21549,"INE203G01027"]
["IGPL","EQ",698,698,650.15,675.6,676,684.35,21935,14772965.15,"2018-03-05",1374,"INE204A01010"]
["IIFL","EQ",796,804.85,778,800.3,802.9,804.3,420381,333080003.05,"2018-03-05",36088,"INE530B01024"]
["IITL","EQ",106,110,105,109.35,109.35,106.85,25818,2751498.25,"2018-03-05",33,"INE886A01014"]
["IL&FSENGG","EQ",42.45,43,41.5,41.7,41.5,42.45,28050,1181847.5,"2018-03-05",183,"INE369I01014"]
["IL&FSTRANS","EQ",70.25,70.7,69.45,69.85,70.25,70.35,222255,15519116.45,"2018-03-05",1046,"INE975G01012"]
["IMFA","EQ",581.1,582.9,570,570.55,570.05,585.65,41286,23640431.25,"2018-03-05",1469,"INE919H01018"]
["IMPAL","EQ",1143.95,1143.95,1083,1114.15,1130,1113.2,2362,2606587,"2018-03-05",309,"INE547E01014"]
["IMPEXFERRO","EQ",1.4,1.4,1.3,1.3,1.3,1.35,57340,76880,"2018-03-05",61,"INE691G01015"]
["INDHOTEL","EQ",136.2,137,133.6,134.45,134.8,137,1220262,164771198.4,"2018-03-05",11712,"INE053A01029"]
["INDIACEM","EQ",156.6,157.75,150.15,153.35,153.2,157.25,2699929,413249213.45,"2018-03-05",18942,"INE383A01012"]
["INDIAGLYCO","EQ",483,508.85,475.05,505.3,504.9,485.15,351227,173575515.5,"2018-03-05",10316,"INE560A01015"]
["INDIANB","EQ",313.65,318.3,303,305.75,303,317.25,2098397,649566062.9,"2018-03-05",27325,"INE562A01011"]
["INDIANCARD","EQ",168,171.4,167.2,169.85,170,169.3,1891,320320.6,"2018-03-05",49,"INE061A01014"]
["INDIANHUME","EQ",390,404.9,390,398.25,399.6,398.65,13396,5357149.05,"2018-03-05",1086,"INE323C01030"]
["INDIGO","EQ",1340,1350,1300,1309.1,1308.95,1332.15,1426225,1882887710.15,"2018-03-05",43739,"INE646L01027"]
["INDLMETER","EQ",102.75,103.4,97.65,98.2,97.65,102.75,10205,1004826.25,"2018-03-05",46,"INE065B01013"]
["INDNIPPON","EQ",993.2,1005.1,988,997.65,991.25,993.2,3736,3725236.95,"2018-03-05",367,"INE092B01017"]
["INDOCO","EQ",258.15,259.9,253.5,255.15,255,258.15,109477,28115177.2,"2018-03-05",656,"INE873D01024"]
["INDORAMA","EQ",33.5,33.5,31.65,31.95,32.25,33.35,143474,4628913.15,"2018-03-05",377,"INE156A01020"]
["INDOTECH","EQ",189.05,192.75,188.05,188.5,188.3,190.55,4356,835595.15,"2018-03-05",105,"INE332H01014"]
["INDOTHAI","EQ",80,80.7,78,79.2,79.5,79.75,14526,1153941.85,"2018-03-05",285,"INE337M01013"]
["INDRAMEDCO","EQ",53.2,53.2,52,52.2,52.15,52.55,67058,3508043.15,"2018-03-05",313,"INE681B01017"]
["INDSWFTLAB","EQ",64.25,66.6,63.25,63.6,64.35,65.6,22201,1423232.65,"2018-03-05",129,"INE915B01019"]
["INDSWFTLTD","EQ",8.3,8.75,8.15,8.15,8.15,8.55,4720,38787.7,"2018-03-05",19,"INE788B01028"]
["INDTERRAIN","EQ",203.9,204.9,195.2,199.6,199.95,201.85,15344,3055412.9,"2018-03-05",918,"INE611L01021"]
["INDUSINDBK","EQ",1688,1697.75,1676.65,1689.2,1690,1700.35,789108,1331350324.8,"2018-03-05",39290,"INE095A01012"]
["INEOSSTYRO","EQ",940,940,917.8,924.5,925.05,930.55,1811,1676992.2,"2018-03-05",263,"INE189B01011"]
["INFIBEAM","EQ",158,158.35,154.75,155.35,155.05,157.55,4056020,634060918.85,"2018-03-05",7205,"INE483S01020"]
["INFINITE","EQ",507.05,507.55,492,495.8,495.1,507.05,90746,45262488,"2018-03-05",3791,"INE486J01014"]
["INFRABEES","EQ",350.76,350.76,346.34,348.41,348.41,352.91,611,211890.92,"2018-03-05",14,"INF732E01268"]
["INFRATEL","EQ",342.5,342.5,335,339.15,335.8,345.2,2294182,776950220.7,"2018-03-05",57903,"INE121J01017"]
["INFY","EQ",1160.75,1170.8,1143.25,1155.9,1159.7,1160.75,4050728,4693511961.4,"2018-03-05",150137,"INE009A01021"]
["INGERRAND","EQ",726.9,729,714.05,716.3,716,726.3,5822,4186083.9,"2018-03-05",413,"INE177A01018"]
["INOXLEISUR","EQ",284,284,270.35,272,271,280.45,74980,20668070.2,"2018-03-05",1757,"INE312H01016"]
["INOXWIND","EQ",129.15,133.45,126,127.45,127.5,135.3,373106,48344665.75,"2018-03-05",4491,"INE066P01011"]
["INSECTICID","EQ",771.05,771.1,745,756.55,762,762.2,17444,13110965.95,"2018-03-05",741,"INE070I01018"]
["INTELLECT","EQ",196.9,199.95,194,194.75,194,196.25,365947,72004619.25,"2018-03-05",4195,"INE306R01017"]
["INTENTECH","EQ",78,79.95,76.5,77,77.1,78,8531,657529.4,"2018-03-05",136,"INE781A01025"]
["IOB","EQ",19.7,19.7,19.3,19.45,19.4,19.65,1022888,19922066.05,"2018-03-05",2361,"INE565A01014"]
["IOC","EQ",384,384.8,377.1,379.25,379.2,381.5,6535934,2483390688.9,"2018-03-05",46406,"INE242A01010"]
["IOLCP","EQ",78.3,78.55,75,75.75,75.6,78.25,74489,5692881.3,"2018-03-05",790,"INE485C01011"]
["IPAPPM","EQ",307.45,308.35,298.55,301.5,303,307.95,70867,21366990.7,"2018-03-05",2751,"INE435A01028"]
["IPCALAB","EQ",682.5,691.7,675,685.25,688,686.2,229316,157065255,"2018-03-05",16453,"INE571A01020"]
["IRB","EQ",222.3,224.05,216.5,219.35,218.3,224.1,1159454,255011830.6,"2018-03-05",14601,"INE821I01014"]
["ISFT","EQ",648.7,696.25,640.1,690.85,688,645.4,43339,29351214.65,"2018-03-05",3090,"INE566K01011"]
["ISMTLTD","EQ",13.3,13.3,12.65,12.65,12.65,13.3,60182,767354.55,"2018-03-05",142,"INE732F01019"]
["ITC","EQ",263.3,263.3,260,260.25,260.05,264,6623613,1727887213.25,"2018-03-05",71775,"INE154A01025"]
["ITDC","EQ",423,428.9,418.9,424.45,421,423.25,8439,3567799.65,"2018-03-05",432,"INE353K01014"]
["ITDCEM","EQ",179.4,183.15,176.7,178.9,180,180.75,84902,15175835.35,"2018-03-05",2595,"INE686A01026"]
["ITI","EQ",119.95,119.95,116.25,116.9,116.4,120.45,379126,44505059.5,"2018-03-05",5386,"INE248A01017"]
["IVC","EQ",20.2,20.3,19.55,19.8,19.85,20.2,417740,8305818.25,"2018-03-05",978,"INE050B01023"]
["IVP","EQ",205,213.45,199,202.35,203,208.2,3154,637836.6,"2018-03-05",192,"INE043C01018"]
["IVRCLINFRA","EQ",4.4,4.45,4.3,4.3,4.35,4.45,628336,2714802.35,"2018-03-05",435,"INE875A01025"]
["IVZINGOLD","EQ",2800,2814,2800,2814,2814,2768,121,339635.1,"2018-03-05",23,"INF205K01361"]
["IVZINNIFTY","EQ",1097,1097,1097,1097,1097,1112,9,9873,"2018-03-05",1,"INF205K01DA9"]
["IZMO","EQ",104.6,106.7,103.5,104.45,104.05,105.65,151246,15865712.6,"2018-03-05",1297,"INE848A01014"]
["J&KBANK","EQ",66.8,67.25,65.7,66.4,66.05,66.95,220945,14656506.95,"2018-03-05",2697,"INE168A01041"]
["JAGRAN","EQ",167.4,168.5,165.5,165.95,166,167,24074,4010494.65,"2018-03-05",767,"INE199G01027"]
["JAGSNPHARM","EQ",31.45,32,30.4,30.65,30.65,31.4,8715,268103.1,"2018-03-05",156,"INE048B01027"]
["JAIBALAJI","EQ",14,14,13.45,13.45,13.45,14.15,24121,326622.15,"2018-03-05",43,"INE091G01018"]
["JAICORPLTD","EQ",154,154,148.5,149.75,148.8,155.6,1054195,158607101.8,"2018-03-05",11246,"INE070D01027"]
["JAMNAAUTO","EQ",79.9,79.9,78.05,78.65,78.85,80.15,687665,54272259.5,"2018-03-05",4689,"INE039C01032"]
["JAYAGROGN","EQ",374.15,379.4,363.65,372.05,379.4,374.15,15279,5642535.95,"2018-03-05",730,"INE785A01026"]
["JAYBARMARU","EQ",472.65,472.65,456,458.65,458.05,472.65,12292,5685720.65,"2018-03-05",699,"INE571B01028"]
["JAYNECOIND","EQ",9.9,10.25,9.75,9.8,9.85,10.15,39280,385002.35,"2018-03-05",80,"INE854B01010"]
["JAYSREETEA","EQ",100.9,100.9,97.5,98.9,98.6,101.15,40020,3959295.95,"2018-03-05",334,"INE364A01020"]
["JBCHEPHARM","EQ",315.05,319.85,311.65,317.25,318.5,319.65,44129,13960740.8,"2018-03-05",1586,"INE572A01028"]
["JBFIND","EQ",147.65,148.9,146.3,147.05,146.95,149.25,28795,4251134.25,"2018-03-05",440,"INE187A01017"]
["JBMA","EQ",438.95,438.95,425.2,431.95,432.9,429.15,33976,14711636.85,"2018-03-05",1599,"INE927D01028"]
["JCHAC","EQ",2324.95,2340.95,2285,2328.45,2330,2308.4,5981,13860365,"2018-03-05",1347,"INE782A01015"]
["JETAIRWAYS","EQ",745.45,751.95,734.1,739.9,740,742.8,1659987,1232091034.2,"2018-03-05",30856,"INE802G01018"]
["JHS","EQ",67.95,67.95,64.25,65.4,65.1,66.7,68750,4506107.05,"2018-03-05",668,"INE544H01014"]
["JINDALPHOT","EQ",62.05,63.4,61.1,61.7,61.5,63.15,5625,348090.2,"2018-03-05",103,"INE796G01012"]
["JINDALPOLY","EQ",353.05,354.55,338.5,341.05,339,354.5,42992,14763481,"2018-03-05",1190,"INE197D01010"]
["JINDALSAW","EQ",133.5,134.95,127.3,131,133,134.95,1591635,207684667.85,"2018-03-05",10187,"INE324A01024"]
["JINDALSTEL","EQ",246.25,246.25,228.9,238.05,238.4,248.85,19294475,4551098358.45,"2018-03-05",103765,"INE749A01030"]
["JINDRILL","EQ",164,164,159,160.45,161.45,161.6,22825,3682797.6,"2018-03-05",483,"INE742C01031"]
["JINDWORLD","EQ",619.95,621.45,613,615.15,615.5,625.6,71044,43751747,"2018-03-05",1424,"INE247D01021"]
["JISLDVREQS","EQ",70,70.05,67.65,69.2,69.95,70.05,58757,4044392.6,"2018-03-05",617,"IN9175A01010"]
["JISLJALEQS","EQ",114.7,115.2,110.55,111.2,111.2,115.05,6486214,725716305.25,"2018-03-05",26844,"INE175A01038"]
["JKCEMENT","EQ",1018.55,1024.7,1006,1012.85,1010.2,1024.9,15082,15254075.2,"2018-03-05",1300,"INE823G01014"]
["JKIL","EQ",317,322,307,309.9,307.3,318.55,63668,20016493.55,"2018-03-05",1687,"INE576I01022"]
["JKLAKSHMI","EQ",430,436.55,426,428.1,428,431.6,642904,275589283.75,"2018-03-05",3416,"INE786A01032"]
["JKPAPER","EQ",139.2,144.5,138.5,143.15,143.6,141.1,420555,59398593.9,"2018-03-05",4877,"INE789E01012"]
["JKTYRE","EQ",154.9,158,153.4,157,156.9,153.3,1828188,284901643.6,"2018-03-05",18022,"INE573A01042"]
["JMA","EQ",239.95,249.9,235,243.15,245,234.55,1570,378050,"2018-03-05",45,"INE412C01015"]
["JMCPROJECT","EQ",583,585,557,565.9,566,577.7,13371,7559845.7,"2018-03-05",982,"INE890A01016"]
["JMFINANCIL","EQ",145,145.5,133,136.95,137.2,144.65,1842184,253467679.7,"2018-03-05",27756,"INE780C01023"]
["JMTAUTOLTD","EQ",4.8,5,4.7,4.75,4.7,4.9,207055,986683.35,"2018-03-05",306,"INE988E01036"]
["JOCIL","EQ",170.1,174.4,170.1,170.4,170.25,170.05,2097,358801.4,"2018-03-05",44,"INE839G01010"]
["JPASSOCIAT","EQ",17.45,17.8,16.8,17,16.9,17.45,58603569,1008256119.7,"2018-03-05",29143,"INE455F01025"]
["JPINFRATEC","EQ",12.45,12.8,12.1,12.1,12.1,12.7,1465678,18016176.05,"2018-03-05",1767,"INE099J01015"]
["JPOLYINVST","EQ",62,62,61.3,61.45,61.45,62.3,1048,64653.85,"2018-03-05",19,"INE147P01019"]
["JPPOWER","EQ",6.1,6.1,5.8,5.85,5.85,6.05,1715517,10149991.65,"2018-03-05",1417,"INE351F01018"]
["JSL","EQ",100.5,100.5,95.1,96.1,95.7,100.2,452725,43804842.15,"2018-03-05",6697,"INE220G01021"]
["JSLHISAR","EQ",192.5,192.5,181.25,182.9,182.65,194.25,451486,83518116.2,"2018-03-05",8166,"INE455T01018"]
["JSWENERGY","EQ",80.2,80.95,78.75,79.55,79.9,80.65,1068822,84972945.15,"2018-03-05",3766,"INE121E01018"]
["JSWHL","EQ",1761.1,1764,1750.25,1751.95,1751,1776.85,3306,5811390.35,"2018-03-05",95,"INE824G01012"]
["JSWSTEEL","EQ",299.4,300.1,289,291.65,292.7,305.5,9282086,2720879363.05,"2018-03-05",73914,"INE019A01038"]
["JUBILANT","EQ",836.3,862.5,832.15,859.5,859.95,834.45,1284059,1094101612.8,"2018-03-05",44383,"INE700A01033"]
["JUBLFOOD","EQ",2005,2018.9,1975.25,1997.6,1998.5,2005.85,499605,997661430.45,"2018-03-05",24100,"INE797F01012"]
["JUBLINDS","EQ",199.6,200,196.4,197.65,199.9,199.2,5927,1175741.15,"2018-03-05",170,"INE645L01011"]
["JUNIORBEES","EQ",298.76,298.76,294.05,295.76,295.84,298.76,16872,4980459.31,"2018-03-05",652,"INF732E01045"]
["JUSTDIAL","EQ",444.55,447.95,426.85,435.35,436.35,448.6,1476092,642861120.15,"2018-03-05",20577,"INE599M01018"]
["JVLAGRO","EQ",26.5,26.9,25.2,26,26.9,26.15,329010,8476480.85,"2018-03-05",1564,"INE430G01026"]
["JYOTHYLAB","EQ",346.35,356,345.5,354.8,355.35,344.35,58752,20609817.35,"2018-03-05",2140,"INE668F01031"]
["JYOTISTRUC","EQ",10.3,10.3,9.8,9.9,9.9,10.25,331967,3299578.1,"2018-03-05",433,"INE197A01024"]
["KABRAEXTRU","EQ",127.05,127.5,124.6,125.55,125.1,127,22003,2761465.2,"2018-03-05",305,"INE900B01029"]
["KAJARIACER","EQ",569.5,573,560,564,564,569.35,215663,121735444.25,"2018-03-05",10322,"INE217B01036"]
["KAKATCEM","EQ",292,296.2,290.6,290.8,291,296.2,10550,3082113.5,"2018-03-05",265,"INE437B01014"]
["KALPATPOWR","EQ",493,494,474.1,475.85,475.55,492.75,56542,27159538.95,"2018-03-05",2045,"INE220B01022"]
["KAMATHOTEL","EQ",107.1,108.5,101.05,102.35,102.8,107.8,133443,13816412.75,"2018-03-05",1758,"INE967C01018"]
["KAMDHENU","EQ",270,270,260,262.1,261.45,271.1,17236,4535652.75,"2018-03-05",330,"INE390H01012"]
["KANANIIND","EQ",9.15,9.35,8.95,9.25,9.35,9.5,7417,67883.2,"2018-03-05",48,"INE879E01037"]
["KANORICHEM","EQ",76,77.05,75.8,76.85,76.9,76.65,19491,1489821.65,"2018-03-05",230,"INE138C01024"]
["KANSAINER","EQ",491.85,495.9,484.05,492.6,489.1,488.2,226418,111234598.4,"2018-03-05",14049,"INE531A01024"]
["KARMAENG","EQ",35.5,35.5,35.4,35.45,35.5,35.2,1280,45430,"2018-03-05",7,"INE725L01011"]
["KARURVYSYA","EQ",108.95,108.95,105.7,106.3,106.05,108.2,755195,80865367.9,"2018-03-05",6872,"INE036D01028"]
["KAUSHALYA","EQ",3.1,3.1,2.9,2.95,2.95,3.05,18810,54898.35,"2018-03-05",54,"INE234I01010"]
["KAVVERITEL","EQ",12.3,14,11.9,12.55,12.4,12.25,43113,552701.8,"2018-03-05",271,"INE641C01019"]
["KAYA","EQ",1060,1089.8,1055.3,1061.7,1060.9,1079.9,18450,19704196.2,"2018-03-05",738,"INE587G01015"]
["KCP","EQ",129.3,129.3,121.25,122.75,123,127.3,108354,13370806.3,"2018-03-05",1055,"INE805C01028"]
["KCPSUGIND","EQ",27.25,27.25,26.3,26.95,27,26.85,105170,2821652.05,"2018-03-05",325,"INE790B01024"]
["KDDL","EQ",380,380,363.1,369.9,370,373.7,1706,633248.3,"2018-03-05",44,"INE291D01011"]
["KEC","EQ",409,422.5,407.35,418.25,417.55,410.35,795182,332370535,"2018-03-05",22000,"INE389H01022"]
["KECL","EQ",38,38.9,37.4,37.6,37.5,37.55,109239,4148887.05,"2018-03-05",846,"INE134B01017"]
["KEI","EQ",377.3,383.9,375.25,379.2,378.25,384.3,110681,41885084.05,"2018-03-05",9927,"INE878B01027"]
["KELLTONTEC","EQ",117.95,119.5,115.05,116.55,116.35,115.55,43544,5082097.4,"2018-03-05",510,"INE164B01022"]
["KESARENT","EQ",56,62,54.7,57.1,57.1,56.8,7029,401206.25,"2018-03-05",118,"INE133B01019"]
["KESORAMIND","EQ",126.5,127.7,121.1,121.8,121.1,127.2,504390,62037158.5,"2018-03-05",3211,"INE087A01019"]
["KHADIM","EQ",691.75,695.15,685.8,688.15,688,694.1,2792,1922205.1,"2018-03-05",320,"INE834I01025"]
["KHANDSE","EQ",22,22.5,21.7,21.85,21.7,22.8,2321,51158.9,"2018-03-05",16,"INE060B01014"]
["KICL","EQ",2400.1,2414.95,2360.05,2385.35,2379,2402.5,4453,10656577.55,"2018-03-05",217,"INE029L01018"]
["KILITCH","EQ",101.4,101.4,101.4,101.4,101.4,112.65,20952,2124532.8,"2018-03-05",133,"INE729D01010"]
["KIOCL","EQ",279.9,279.9,260,263.65,262,277.15,25466,6752384.3,"2018-03-05",1157,"INE880L01014"]
["KIRIINDUS","EQ",511.95,511.95,500.55,505.35,505.25,513.05,89757,45325124.35,"2018-03-05",2541,"INE415I01015"]
["KIRLOSBROS","EQ",337.5,339,330.2,331.7,330.2,337.5,105663,35599055.5,"2018-03-05",1707,"INE732A01036"]
["KIRLOSENG","EQ",364.9,364.95,356.15,361,361,360.05,4324,1559308.7,"2018-03-05",188,"INE146L01010"]
["KIRLOSIND","EQ",1265,1324.95,1250,1288.7,1290,1304.3,213,272476.95,"2018-03-05",46,"INE250A01039"]
["KITEX","EQ",268.8,268.8,256.6,258.2,258.5,269.15,62423,16355982.55,"2018-03-05",2190,"INE602G01020"]
["KKCL","EQ",1568.95,1569,1525,1544.5,1540,1548.65,230,355344.2,"2018-03-05",59,"INE401H01017"]
["KMSUGAR","EQ",14.05,14.05,13.35,13.55,13.5,13.95,128273,1746197.45,"2018-03-05",404,"INE157H01023"]
["KNRCON","EQ",305,305,299,301.9,302,303.25,138621,41988727.6,"2018-03-05",8032,"INE634I01029"]
["KOHINOOR","EQ",68,68,66.3,66.45,66.4,68.4,64617,4320455.8,"2018-03-05",640,"INE080B01012"]
["KOKUYOCMLN","EQ",122,122,118.75,119.55,119.55,121.1,47698,5737878.35,"2018-03-05",493,"INE760A01029"]
["KOLTEPATIL","EQ",336,338.7,325.1,330.6,330.9,337.4,110570,36689492.85,"2018-03-05",3382,"INE094I01018"]
["KOPRAN","EQ",68.5,68.55,66.4,67,67.1,68.65,155776,10477334.65,"2018-03-05",1084,"INE082A01010"]
["KOTAKBANK","EQ",1090,1103.85,1080.8,1100,1097.8,1095.7,2409121,2638085042.5,"2018-03-05",44783,"INE237A01028"]
["KOTAKBKETF","EQ",253,254.44,252.19,253.94,254.26,253.79,9191,2328514.68,"2018-03-05",54,"INF174K01F59"]
["KOTAKGOLD","EQ",266.85,269.3,266.85,269.15,268.2,266.1,10548,2834939.75,"2018-03-05",224,"INF373I01049"]
["KOTAKNIFTY","EQ",105.33,105.48,104.86,105.23,105.17,106.07,97484,10247338.73,"2018-03-05",338,"INF174K014P6"]
["KOTAKNV20","EQ",49,49.1,48.35,48.65,48.65,48.99,2354,115182.55,"2018-03-05",17,"INF174K01Z71"]
["KOTAKPSUBK","EQ",303,305,301.1,303.05,303.05,303.53,4753,1441796.05,"2018-03-05",86,"INF373I01023"]
["KOTARISUG","EQ",14.85,14.9,14.55,14.75,14.7,14.85,7947,116593.95,"2018-03-05",64,"INE419A01022"]
["KOTHARIPET","EQ",24.85,24.9,24.15,24.4,24.2,24.85,18102,442198.65,"2018-03-05",101,"INE720A01015"]
["KOTHARIPRO","EQ",165,165,158,160,159.5,162.65,13547,2166010.35,"2018-03-05",498,"INE823A01017"]
["KPIT","EQ",214.95,220.4,214.1,219.45,219.2,214.75,3381502,736863128.8,"2018-03-05",31917,"INE836A01035"]
["KPRMILL","EQ",730,732.6,726.15,727.65,726.25,732.2,50263,36598085.95,"2018-03-05",2396,"INE930H01023"]
["KRBL","EQ",554,562,517.25,522.35,525.85,551.55,116000,62028746.2,"2018-03-05",5267,"INE001B01026"]
["KRIDHANINF","EQ",113,115.95,112,113.85,113.5,113.55,284993,32544798.25,"2018-03-05",2958,"INE524L01026"]
["KSBPUMPS","EQ",793,796.75,780.15,786.25,780.15,792.7,2473,1954339.45,"2018-03-05",264,"INE999A01015"]
["KSCL","EQ",492.5,493,482.25,489.75,490,493.3,210000,102539666.65,"2018-03-05",4349,"INE455I01029"]
["KSL","EQ",306.05,308,298,301.3,302.95,310.65,73286,22105440.35,"2018-03-05",3468,"INE907A01026"]
["KTIL","EQ",154.3,154.3,144,144.9,144.3,150.6,6953,1016992.2,"2018-03-05",239,"INE096L01025"]
["KTKBANK","EQ",131.95,132.95,129.9,130.2,130.45,132.7,1212481,158683856.1,"2018-03-05",6634,"INE614B01018"]
["KWALITY","EQ",84.9,85.8,83.6,84,83.7,84.6,1687822,142599945.6,"2018-03-05",4960,"INE775B01025"]
["L&TFH","EQ",163,164.4,159.4,161.15,161.55,162.5,4460475,720073686.7,"2018-03-05",21413,"INE498L01015"]
["LAKPRE","EQ",50.6,50.6,48.15,48.15,48.15,48.7,1831,88333.6,"2018-03-05",35,"INE651C01018"]
["LAKSHMIEFL","EQ",25.3,25.4,24.5,24.6,24.65,25.3,32889,815189.7,"2018-03-05",278,"INE992B01026"]
["LAKSHVILAS","EQ",104.55,105.2,100.1,100.25,100.5,104.55,425965,43163171.25,"2018-03-05",4259,"INE694C01018"]
["LALPATHLAB","EQ",909,912,909,910.65,911.95,910.5,11483,10452964.1,"2018-03-05",1034,"INE600L01024"]
["LAMBODHARA","EQ",74.5,75.8,72.25,73.8,75.8,74.85,19304,1417154.55,"2018-03-05",375,"INE112F01022"]
["LAOPALA","EQ",655,655,635.05,641.95,641,646.65,16155,10399589.95,"2018-03-05",801,"INE059D01020"]
["LASA","EQ",115,117.25,110.75,112.25,113,116,124590,13997089.1,"2018-03-05",1009,"INE670X01014"]
["LAURUSLABS","EQ",545,545,527.1,530.7,528.2,531.75,107659,57731299.25,"2018-03-05",4695,"INE947Q01010"]
["LAXMIMACH","EQ",6665.8,6686,6512.1,6585.15,6564,6665.8,5821,38265768.75,"2018-03-05",1096,"INE269B01029"]
["LEEL","EQ",265,265,257.35,258.15,257.9,264.75,45147,11724425.55,"2018-03-05",1221,"INE245C01019"]
["LGBBROSLTD","EQ",1123.95,1123.95,1085.1,1087.2,1085.25,1113.6,6498,7157073.65,"2018-03-05",439,"INE337A01034"]
["LIBERTSHOE","EQ",215.6,215.7,206.45,209.75,210,215.9,22188,4674834.75,"2018-03-05",555,"INE557B01019"]
["LICHSGFIN","EQ",505,516.4,503.5,514.85,515,507.05,1665413,851533132.5,"2018-03-05",30235,"INE115A01026"]
["LICNETFGSC","EQ",15.8,15.8,15.75,15.75,15.75,15.8,10,157.55,"2018-03-05",2,"INF767K01MV5"]
["LICNETFN50","EQ",107.2,107.2,107.2,107.2,107.2,108.5,1,107.2,"2018-03-05",1,"INF767K01OS7"]
["LICNETFSEN","EQ",335.05,335.05,335.05,335.05,335.05,371.45,10,3350.5,"2018-03-05",1,"INF767K01OT5"]
["LINCOLN","EQ",239.8,248,235.8,243.85,241,242.1,44184,10639027.15,"2018-03-05",1105,"INE405C01035"]
["LINCPEN","EQ",441.3,448.4,419,424.6,422.15,442.8,7491,3176408,"2018-03-05",229,"INE802B01019"]
["LINDEINDIA","EQ",504.9,504.9,485.75,491.2,488,501.1,19946,9904451.65,"2018-03-05",774,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000.01,1000,1345979,1345974019.01,"2018-03-05",3649,"INF732E01037"]
["LML","EQ",8.8,8.8,8.1,8.2,8.2,8.5,147617,1222368.75,"2018-03-05",312,"INE862A01015"]
["LOKESHMACH","EQ",65.35,65.35,63,63.55,63.95,65.95,70128,4480867.55,"2018-03-05",524,"INE397H01017"]
["LOTUSEYE","EQ",30.1,31,29,30.6,30,30.1,11656,347202.9,"2018-03-05",65,"INE947I01017"]
["LOVABLE","EQ",215.6,216.65,211.2,212.05,212,215.5,27753,5903127.7,"2018-03-05",750,"INE597L01014"]
["LOWVOLIWIN","EQ",80.98,80.98,80.51,80.98,80.98,81.67,6,484.74,"2018-03-05",4,"INF109KB10T8"]
["LPDC","EQ",4.4,4.75,4.4,4.75,4.7,4.55,61754,292853.65,"2018-03-05",48,"INE197J01017"]
["LT","EQ",1312.7,1312.7,1297.95,1300.7,1301,1315.2,1302005,1696044973,"2018-03-05",47808,"INE018A01030"]
["LTI","EQ",1399.5,1422.7,1377.3,1395.35,1395,1406.25,169761,237620857.55,"2018-03-05",20961,"INE214T01019"]
["LTTS","EQ",1383.55,1408,1330,1338.65,1338.7,1411.65,90999,123507932.95,"2018-03-05",6880,"INE010V01017"]
["LUMAXIND","EQ",2248.55,2280,2195,2253.35,2280,2243,4198,9347210.85,"2018-03-05",599,"INE162B01018"]
["LUMAXTECH","EQ",899.95,899.95,870,886.75,889.9,896.5,31441,27837537.6,"2018-03-05",862,"INE872H01019"]
["LUPIN","EQ",804,806,789,790.15,790,803.9,1944252,1541331062.2,"2018-03-05",51990,"INE326A01037"]
["LUXIND","EQ",1792.95,1809.75,1724.4,1751.25,1750,1848.4,186369,327653592.55,"2018-03-05",6293,"INE150G01020"]
["LYKALABS","EQ",56.9,57.6,55.8,55.95,55.8,56.7,60254,3390856.05,"2018-03-05",229,"INE933A01014"]
["LYPSAGEMS","EQ",30.75,30.75,27.8,28.25,28.7,30.15,131352,3736347.6,"2018-03-05",1154,"INE142K01011"]
["M&M","EQ",727,743,722.15,739.6,737,732.55,2170367,1593557964.5,"2018-03-05",47618,"INE101A01026"]
["M&MFIN","EQ",428,439.5,418.85,436.65,436.05,427.25,1500005,643639665.05,"2018-03-05",46481,"INE774D01024"]
["M100","EQ",20.85,20.94,20.57,20.74,20.75,20.73,20246,419863.1,"2018-03-05",176,"INF247L01023"]
["M50","EQ",99,99.65,97.3,98.3,98.3,98.8,617,60418.3,"2018-03-05",26,"INF247L01536"]
["MAANALU","EQ",143,143.1,139.95,141.2,141.6,143.25,7923,1118915.15,"2018-03-05",247,"INE215I01019"]
["MADHAV","EQ",62.3,62.3,59.6,60,60,61.35,10403,627570,"2018-03-05",160,"INE925C01016"]
["MADHUCON","EQ",27.8,27.85,26.5,26.85,26.75,27.15,46230,1246709.85,"2018-03-05",332,"INE378D01032"]
["MADRASFERT","EQ",31.95,32.7,31.9,32.7,32.7,31.15,150714,4902150.05,"2018-03-05",685,"INE414A01015"]
["MAGADSUGAR","EQ",158.15,159.95,149.1,155.05,156,160.05,15659,2444239.35,"2018-03-05",340,"INE347W01011"]
["MAGMA","EQ",174,174,158,159.45,160,162.45,187885,30809845.15,"2018-03-05",3007,"INE511C01022"]
["MAGNUM","EQ",12.9,13.05,12.4,12.55,12.55,13.05,35358,444715.45,"2018-03-05",113,"INE387I01016"]
["MAHABANK","EQ",16.65,16.85,15.8,15.95,15.95,16.65,1529134,24737309.05,"2018-03-05",3234,"INE457A01014"]
["MAHASTEEL","EQ",77,79.95,74.55,78.75,77,77.95,15334,1185456.05,"2018-03-05",342,"INE451L01014"]
["MAHINDCIE","EQ",238,238,230.1,231.05,231,237.3,110119,25720545.7,"2018-03-05",2825,"INE536H01010"]
["MAHLIFE","EQ",459,459,441.2,450.45,450.4,453.95,13148,5896629.25,"2018-03-05",864,"INE813A01018"]
["MAHLOG","EQ",479.95,484.7,466.15,481.25,481.35,479.95,51935,24828335.95,"2018-03-05",3075,"INE766P01016"]
["MAHSCOOTER","EQ",2420.05,2438.95,2350,2353.1,2350,2412.85,2475,5895309.7,"2018-03-05",321,"INE288A01013"]
["MAHSEAMLES","EQ",468,468,457.4,459.75,460,468.05,41047,18884884.9,"2018-03-05",4025,"INE271B01025"]
["MAITHANALL","EQ",925,925,880.4,882.75,882,920.85,38415,34260095.35,"2018-03-05",1976,"INE683C01011"]
["MAJESCO","EQ",475.1,481,464,467.25,468,477.2,154574,72830472.25,"2018-03-05",2499,"INE898S01029"]
["MALUPAPER","EQ",36,37,35.35,36.35,36.95,36,7419,267856.35,"2018-03-05",86,"INE383H01017"]
["MANAKALUCO","EQ",10.95,10.95,10.2,10.35,10.3,10.7,12877,132879.95,"2018-03-05",44,"INE859Q01017"]
["MANAKCOAT","EQ",17.2,17.4,16.75,17.15,17.15,17.5,9171,155881.05,"2018-03-05",62,"INE830Q01018"]
["MANAKSIA","EQ",57,60,55,55.65,55.5,56.55,25815,1446243.5,"2018-03-05",248,"INE015D01022"]
["MANAKSTEEL","EQ",35.8,35.8,33.5,33.85,33.5,35.25,105248,3600482.05,"2018-03-05",182,"INE824Q01011"]
["MANALIPETC","EQ",37.7,37.95,36.4,36.5,36.5,38.15,365191,13506487.75,"2018-03-05",1697,"INE201A01024"]
["MANAPPURAM","EQ",107.9,109.6,106.65,108.05,108.05,107.8,4345845,467717383.7,"2018-03-05",23813,"INE522D01027"]
["MANDHANA","EQ",6.35,6.35,6.05,6.2,6.25,6.35,86117,532437.15,"2018-03-05",126,"INE087J01010"]
["MANGALAM","EQ",160.15,163.1,159.05,160.35,160.4,162.3,22053,3552250.2,"2018-03-05",551,"INE584F01014"]
["MANGCHEFER","EQ",66.35,66.5,65,65.25,65.2,66.3,116653,7626143.15,"2018-03-05",222,"INE558B01017"]
["MANGLMCEM","EQ",328.15,328.95,320.1,321.5,320.1,328,60022,19300331.3,"2018-03-05",262,"INE347A01017"]
["MANGTIMBER","EQ",29.55,29.75,28.9,29.05,29.35,30.05,12380,360539.95,"2018-03-05",162,"INE805B01012"]
["MANINDS","EQ",126,126,119.35,120.35,120.05,126.3,247146,30000557.1,"2018-03-05",2279,"INE993A01026"]
["MANINFRA","EQ",54.35,54.35,52.7,53.25,53.4,54.5,242213,12897734.3,"2018-03-05",1463,"INE949H01023"]
["MANPASAND","EQ",389.8,404,384.4,399.05,400,390.4,254970,101233481.15,"2018-03-05",10232,"INE122R01018"]
["MANUGRAPH","EQ",48.9,49.3,48.25,49.1,48.6,49.15,4003,194579.45,"2018-03-05",64,"INE867A01022"]
["MARALOVER","EQ",37.2,37.2,36.1,36.4,36.3,37.2,22973,831938.05,"2018-03-05",52,"INE882A01013"]
["MARATHON","EQ",510,524.15,469.9,484.6,482.2,503.15,9066,4357040.4,"2018-03-05",479,"INE182D01012"]
["MARICO","EQ",309.95,311,304.95,308.5,308.15,312.15,707255,217244259.05,"2018-03-05",15796,"INE196A01026"]
["MARKSANS","EQ",37.75,39.1,37.35,38.25,38.15,37.95,2830637,108109098.4,"2018-03-05",7762,"INE750C01026"]
["MARUTI","EQ",8867,8867,8775,8795.1,8800.9,8873.45,388180,3422067060.4,"2018-03-05",54455,"INE585B01010"]
["MASFIN","EQ",595,598.95,585.05,590.95,590,595.7,13773,8141459.6,"2018-03-05",482,"INE348L01012"]
["MASTEK","EQ",503.5,506.5,490.2,494.1,491.5,504.1,106531,52862270.6,"2018-03-05",3896,"INE759A01021"]
["MATRIMONY","EQ",830,834.15,820,822.3,821,840.6,445,367715.65,"2018-03-05",60,"INE866R01028"]
["MAWANASUG","EQ",58.15,58.75,55.95,56.1,56.1,58.15,117570,6641345.65,"2018-03-05",1295,"INE636A01039"]
["MAXINDIA","EQ",96,96.8,95.5,95.95,95.5,95.9,261351,25087426.05,"2018-03-05",10726,"INE153U01017"]
["MAXVIL","EQ",75.95,76,73.8,74.4,74,75.6,85494,6392246.7,"2018-03-05",924,"INE154U01015"]
["MAYURUNIQ","EQ",510,513.9,500.15,505.7,505,510,27655,13994916.2,"2018-03-05",1692,"INE040D01038"]
["MAZDA","EQ",375.45,375.45,369.05,371.85,371.05,374,15181,5637689.6,"2018-03-05",221,"INE885E01034"]
["MBECL","EQ",64.95,64.95,62.5,63.8,64.45,63.85,7857,498302,"2018-03-05",62,"INE748A01016"]
["MBLINFRA","EQ",24,24.25,23.5,23.85,23.5,23.9,58203,1376831.05,"2018-03-05",213,"INE912H01013"]
["MCDHOLDING","EQ",45.9,45.9,43.5,43.95,43.9,46.45,110975,4898216.6,"2018-03-05",965,"INE836H01014"]
["MCDOWELL-N","EQ",3248.9,3248.9,3160,3191.35,3183.05,3244.85,216970,691545333.75,"2018-03-05",21535,"INE854D01016"]
["MCLEODRUSS","EQ",163.8,163.9,158.15,158.95,158.4,164,243211,38805071.8,"2018-03-05",2150,"INE942G01012"]
["MCX","EQ",769.95,776.45,764.2,773.85,772.25,770.6,228654,176335091.55,"2018-03-05",8515,"INE745G01035"]
["MEGASOFT","EQ",13.4,13.9,13.25,13.6,13.6,13.4,36180,499010.2,"2018-03-05",96,"INE933B01012"]
["MEGH","EQ",93.5,93.7,90.35,91.6,91.5,92.9,1126256,102901577.8,"2018-03-05",7394,"INE974H01013"]
["MENONBE","EQ",104.35,104.35,100.75,101.7,102,104.35,29779,3027661.35,"2018-03-05",368,"INE071D01033"]
["MEP","EQ",85,86.1,81.7,83.55,85.05,85.3,399635,33174915.75,"2018-03-05",3365,"INE776I01010"]
["MERCATOR","EQ",37.1,38.1,35.75,37.4,37.45,37.1,1658941,60930214,"2018-03-05",5256,"INE934B01028"]
["MERCK","EQ",1545,1545,1500.05,1519.35,1517,1546.5,17306,26258545.15,"2018-03-05",1118,"INE199A01012"]
["METALFORGE","EQ",30.75,30.75,28.2,28.45,28.35,29.65,16868,481635.85,"2018-03-05",200,"INE425A01011"]
["METKORE","EQ",3.5,3.55,3.45,3.5,3.55,3.6,34662,121243.2,"2018-03-05",62,"INE592I01029"]
["MFSL","EQ",494.95,496.65,480,483.6,483.8,494.95,275625,133328508.05,"2018-03-05",7696,"INE180A01020"]
["MGL","EQ",1041,1047.7,1021,1024.35,1028,1047.9,118852,122673616.85,"2018-03-05",3949,"INE002S01010"]
["MHRIL","EQ",293.25,297.9,291,293.9,294,290.25,70607,20705612.4,"2018-03-05",2107,"INE998I01010"]
["MIC","EQ",6.95,7.1,6.7,6.75,6.8,7.05,446264,3039041.65,"2018-03-05",587,"INE287C01029"]
["MIDCAPIWIN","EQ",70.8,70.8,69.85,70.01,70.08,70.83,5865,410994.77,"2018-03-05",71,"INF109KB1XT3"]
["MINDACORP","EQ",191,192.35,186,186.75,186.5,191.8,130986,24678412,"2018-03-05",5406,"INE842C01021"]
["MINDAIND","EQ",1169.95,1187,1155,1175.9,1186,1166.5,92393,108366922.1,"2018-03-05",8998,"INE405E01023"]
["MINDTECK","EQ",69.4,69.4,66.6,67.2,67.8,67.6,15354,1033132.65,"2018-03-05",109,"INE110B01017"]
["MINDTREE","EQ",808.25,871.2,808.1,859.55,870,814.05,4171893,3502676054.5,"2018-03-05",81890,"INE018I01017"]
["MIRCELECTR","EQ",50.25,51.25,48.75,50.05,50.1,50.3,846295,42067809.8,"2018-03-05",3707,"INE831A01028"]
["MIRZAINT","EQ",135.15,136.75,134.9,135.05,135,136.5,150425,20328164.05,"2018-03-05",1381,"INE771A01026"]
["MMFL","EQ",1085,1092.55,1070,1083.1,1080,1090.05,5579,6033171.15,"2018-03-05",1327,"INE227C01017"]
["MMTC","EQ",51.65,51.7,50,50.55,50.45,51.5,676310,34299249.1,"2018-03-05",3336,"INE123F01029"]
["MOHITIND","EQ",35.95,36,34.45,34.65,34.5,35.9,61813,2155914.5,"2018-03-05",524,"INE954E01012"]
["MOHOTAIND","EQ",290,294.9,277.2,280.7,279.9,292.45,7685,2166109.7,"2018-03-05",243,"INE313D01013"]
["MOIL","EQ",222.5,222.5,215.3,216,216,224.25,299880,65299469.15,"2018-03-05",10307,"INE490G01020"]
["MOLDTECH","EQ",59.1,61.4,59.1,59.9,59.9,59.85,3688,221046.75,"2018-03-05",32,"INE835B01035"]
["MOLDTKPAC","EQ",335.05,338.1,330.5,332.9,333,338.9,26068,8681063.4,"2018-03-05",872,"INE893J01029"]
["MONNETISPA","EQ",26.45,26.8,26,26.1,26.05,26.9,542899,14259480.05,"2018-03-05",1381,"INE743C01013"]
["MONSANTO","EQ",2569,2600,2545.6,2585.1,2589.9,2541.5,18817,48239829.55,"2018-03-05",492,"INE274B01011"]
["MONTECARLO","EQ",521.9,527.15,502,508.15,505,522.1,20396,10463040.95,"2018-03-05",2086,"INE950M01013"]
["MORARJEE","EQ",46.9,46.9,46,46.05,46.05,47,10436,482541.1,"2018-03-05",106,"INE161G01027"]
["MOREPENLAB","EQ",34.6,34.65,34,34.1,34.05,34.85,989563,33850626.3,"2018-03-05",2536,"INE083A01026"]
["MOTHERSUMI","EQ",319.95,320.7,309,309.9,309.95,319.9,6556078,2037518945.45,"2018-03-05",105118,"INE775A01035"]
["MOTILALOFS","EQ",1149.95,1170,1137.25,1159.75,1156,1154,120624,139455276,"2018-03-05",7324,"INE338I01027"]
["MOTOGENFIN","EQ",39.05,39.05,38.05,38.1,38.1,39,898,34682.4,"2018-03-05",13,"INE861B01015"]
["MPHASIS","EQ",854.85,867,850.55,858.35,857.5,854.85,327119,281786803.3,"2018-03-05",22502,"INE356A01018"]
["MPSLTD","EQ",591.15,595.95,576.65,581.8,580,589.7,1868,1091250.9,"2018-03-05",295,"INE943D01017"]
["MRF","EQ",72683,73566.6,72000,72324.65,72201.05,72683.65,8937,648844340.5,"2018-03-05",4059,"INE883A01011"]
["MRPL","EQ",118.35,118.6,111,113.7,113.55,118.15,1564915,179303759.45,"2018-03-05",10327,"INE103A01014"]
["MSPL","EQ",21.5,21.9,21.15,21.35,21.5,22.25,20550,440070.3,"2018-03-05",72,"INE752G01015"]
["MTEDUCARE","EQ",70.1,70.95,70.1,70.55,70.5,70.55,124860,8784865,"2018-03-05",442,"INE472M01018"]
["MTNL","EQ",22.15,22.45,21.6,21.75,21.75,22.1,585270,12852413.1,"2018-03-05",1986,"INE153A01019"]
["MUKANDENGG","EQ",42.5,42.5,40.2,40.25,40.25,41.75,25574,1046568.55,"2018-03-05",557,"INE022B01014"]
["MUKANDLTD","EQ",75.2,77,74,74.6,74.05,76.95,66839,5030529.35,"2018-03-05",525,"INE304A01026"]
["MUKTAARTS","EQ",70,71.9,70,70.2,70.8,72.5,54619,3844756.35,"2018-03-05",510,"INE374B01019"]
["MUNJALAU","EQ",78.7,79.25,75.25,75.85,75.75,77.95,70697,5425043.05,"2018-03-05",1022,"INE672B01032"]
["MUNJALSHOW","EQ",226,227,220.55,221.15,221.85,229.7,43316,9656034.15,"2018-03-05",1047,"INE577A01027"]
["MURUDCERA","EQ",40,40,39.1,39.4,39.4,40.15,31749,1248105.15,"2018-03-05",219,"INE692B01014"]
["MUTHOOTCAP","EQ",775.05,780,762,779.5,772.1,769.3,9981,7755533.35,"2018-03-05",358,"INE296G01013"]
["MUTHOOTFIN","EQ",390,391.75,381,387.05,387.5,388.3,486556,187437331.75,"2018-03-05",13567,"INE414G01012"]
["MVL","EQ",0.6,0.6,0.5,0.55,0.6,0.55,1911917,1083383.05,"2018-03-05",190,"INE744I01034"]
["N100","EQ",499.99,525.5,499.99,524.98,524.98,510.16,2131,1105200.89,"2018-03-05",142,"INF247L01031"]
["NACLIND","EQ",44.5,44.5,42.2,42.4,42.7,43.35,37221,1590501.15,"2018-03-05",469,"INE295D01020"]
["NAGAFERT","EQ",16.9,17.2,16.6,16.8,16.65,16.95,328541,5530584.05,"2018-03-05",893,"INE454M01024"]
["NAGAROIL","EQ",4.15,4.15,4,4.05,4.05,4.15,212043,860714.1,"2018-03-05",261,"INE453M01018"]
["NAGREEKCAP","EQ",41.15,45,40.95,40.95,40.95,43.1,17421,719735.5,"2018-03-05",86,"INE245I01016"]
["NAGREEKEXP","EQ",35.8,37,34.3,36.4,36.7,35.35,7209,258792.95,"2018-03-05",60,"INE123B01028"]
["NAHARCAP","EQ",144.4,146,137.4,140.25,140,144.75,1698,240152.55,"2018-03-05",110,"INE049I01012"]
["NAHARINDUS","EQ",86.5,86.5,84,84.6,84.6,87.55,26045,2222815.2,"2018-03-05",291,"INE289A01011"]
["NAHARPOLY","EQ",63.05,63.4,60.05,60.45,60.65,64.2,16188,995955.95,"2018-03-05",222,"INE308A01027"]
["NAHARSPING","EQ",102,104,101.65,102.6,102.3,104.05,18179,1859367.3,"2018-03-05",296,"INE290A01027"]
["NATCOPHARM","EQ",781,782.9,753,756.3,755.1,780.4,296062,225681559.2,"2018-03-05",23668,"INE987B01026"]
["NATHBIOGEN","EQ",474.6,476.4,469,470.05,469.3,473.05,18160,8556257.95,"2018-03-05",627,"INE448G01010"]
["NATIONALUM","EQ",66.65,66.65,63.35,63.85,63.85,67.3,7274085,469158314.65,"2018-03-05",28255,"INE139A01034"]
["NATNLSTEEL","EQ",36.8,37.7,36,36.5,36.35,36.85,30921,1131888.2,"2018-03-05",245,"INE088B01015"]
["NAUKRI","EQ",1287,1292.4,1254.9,1268.4,1263.85,1299.3,10113,12933754.75,"2018-03-05",802,"INE663F01024"]
["NAVINFLUOR","EQ",808,812.8,802,809.15,810,808.2,21192,17123908.9,"2018-03-05",3939,"INE048G01026"]
["NAVKARCORP","EQ",170.9,172,167.75,169.35,169.25,170.9,192947,32754203.7,"2018-03-05",3916,"INE278M01019"]
["NAVNETEDUL","EQ",132.15,136.3,131.75,133.35,133.4,134.35,69517,9236087.7,"2018-03-05",1389,"INE060A01024"]
["NBCC","EQ",196,196.05,190,191.75,191.3,195.95,1605714,308526193.5,"2018-03-05",17980,"INE095N01023"]
["NBIFIN","EQ",1640,1640,1611,1625,1625,1641.1,49,79534,"2018-03-05",13,"INE365I01020"]
["NBVENTURES","EQ",152,152.35,147.6,150.05,150.3,152.4,133918,20013203.25,"2018-03-05",2140,"INE725A01022"]
["NCC","EQ",130,130.5,124.6,126.9,126.65,130.65,5457368,692260940.7,"2018-03-05",21297,"INE868B01028"]
["NCLIND","EQ",231,231.9,223.15,223.7,223.55,233.1,76266,17234849.25,"2018-03-05",1945,"INE732C01016"]
["NDGL","EQ",1467,1548,1443,1509.75,1480.3,1476.75,299,452134,"2018-03-05",84,"INE756C01015"]
["NDL","EQ",144,145.6,140.2,141.7,141.8,146,47201,6690956.5,"2018-03-05",882,"INE875G01030"]
["NDTV","EQ",43,45.25,42.35,44.65,45.25,43.1,31380,1384372.85,"2018-03-05",237,"INE155G01029"]
["NECCLTD","EQ",24.4,25.2,22.75,23,23,24.4,107627,2516416.1,"2018-03-05",545,"INE553C01016"]
["NECLIFE","EQ",31,31.65,30.1,30.55,30.45,31.15,194127,6005151.6,"2018-03-05",1225,"INE023H01027"]
["NELCAST","EQ",84.95,88.7,84.55,87.7,87.05,84.95,247198,21384281.65,"2018-03-05",2510,"INE189I01024"]
["NELCO","EQ",178.85,178.85,165.7,170.2,172.05,178.75,289909,49554285.75,"2018-03-05",4048,"INE045B01015"]
["NESCO","EQ",580.1,593.95,577.05,579,578,588.4,20286,11786747.95,"2018-03-05",1135,"INE317F01035"]
["NESTLEIND","EQ",7880,7880,7695.2,7714,7700,7849.4,63643,495537019.4,"2018-03-05",10249,"INE239A01016"]
["NETWORK18","EQ",49.8,50.05,47.6,47.9,48.15,50.5,1451227,70143542.85,"2018-03-05",3402,"INE870H01013"]
["NEULANDLAB","EQ",715.95,716.5,698.3,702.4,700,715.9,8633,6109790.55,"2018-03-05",329,"INE794A01010"]
["NEWGEN","EQ",245,247.8,239.05,241.9,242.1,244.1,106999,26038134.25,"2018-03-05",2907,"INE619B01017"]
["NEXTMEDIA","EQ",17.15,17.15,16.65,16.85,16.85,17.15,4366,74134.15,"2018-03-05",23,"INE747B01016"]
["NFL","EQ",61,61.45,59.25,59.5,59.8,60.5,302885,18144102.55,"2018-03-05",2353,"INE870D01012"]
["NH","EQ",299,301.95,298,299.9,299.95,299.6,35994,10792003.95,"2018-03-05",1251,"INE410P01011"]
["NHPC","EQ",27.75,27.85,27.4,27.75,27.85,27.8,7931781,219403979,"2018-03-05",9531,"INE848E01016"]
["NIACL","EQ",710.05,716,695.5,702.75,698,711.05,47745,33831775.35,"2018-03-05",1543,"INE470Y01017"]
["NIBL","EQ",24.85,26.5,24.55,25.3,25.65,25.4,10419,261264.7,"2018-03-05",53,"INE047O01014"]
["NIF100IWIN","EQ",115,118,112,112.69,112.7,113.75,2645,297578.81,"2018-03-05",74,"INF109KA1962"]
["NIFTYBEES","EQ",1075.24,1080.9,1069,1071.74,1072,1081.19,52191,56033561.35,"2018-03-05",1688,"INF732E01011"]
["NIFTYEES","EQ",10318.3,11290,10318.3,10558,10558,11300,7,75283.8,"2018-03-05",7,"INF754K01EK3"]
["NIFTYIWIN","EQ",107.5,107.5,106.4,106.88,106.71,107.53,310354,33159729.14,"2018-03-05",5603,"INF109K012R6"]
["NIITLTD","EQ",92.4,93.45,91.8,92.8,92.35,91.8,509086,47243000.2,"2018-03-05",4133,"INE161A01038"]
["NIITTECH","EQ",871.8,884.8,862.3,879.95,883,871.4,1785929,1564541243.05,"2018-03-05",48643,"INE591G01017"]
["NILAINFRA","EQ",20.45,20.65,20.15,20.3,20.3,20.45,749401,15225536.05,"2018-03-05",1057,"INE937C01029"]
["NILKAMAL","EQ",1665,1699,1646,1686.35,1694,1665,17200,28692262.75,"2018-03-05",1413,"INE310A01015"]
["NIPPOBATRY","EQ",851,868.95,842,849.9,842,863.3,829,708768.65,"2018-03-05",118,"INE567A01010"]
["NITCO","EQ",123,123,118,118.75,118.3,123.05,131506,15764673.05,"2018-03-05",1695,"INE858F01012"]
["NITINFIRE","EQ",5.6,5.6,5.4,5.45,5.5,5.6,209147,1151100.15,"2018-03-05",290,"INE489H01020"]
["NITINSPIN","EQ",107.8,107.8,102.6,103.1,102.95,104.45,128660,13402678.7,"2018-03-05",1814,"INE229H01012"]
["NKIND","EQ",50.5,50.5,46.15,46.15,46.15,48.4,3070,151730.5,"2018-03-05",9,"INE542C01019"]
["NLCINDIA","EQ",98.15,98.2,97.05,97.85,97.9,97.9,110556,10795372.35,"2018-03-05",1901,"INE589A01014"]
["NMDC","EQ",129.95,129.95,122,122.9,122.6,130.7,8438407,1046000074.65,"2018-03-05",38212,"INE584A01023"]
["NOCIL","EQ",206,211,201.5,205.8,205,206.5,2566735,529902363.75,"2018-03-05",28415,"INE163A01018"]
["NOIDATOLL","EQ",12.8,12.95,12.55,12.9,12.9,12.9,64737,830085.3,"2018-03-05",186,"INE781B01015"]
["NRAIL","EQ",440,440.3,426.75,433.15,434.5,444.1,11002,4757268.95,"2018-03-05",483,"INE740D01017"]
["NRBBEARING","EQ",162,162,155.5,156.85,157,161.8,60411,9554663.8,"2018-03-05",1207,"INE349A01021"]
["NSIL","EQ",1107.05,1139.95,1107.05,1120,1120,1134.05,272,304805.45,"2018-03-05",16,"INE023A01030"]
["NTL","EQ",3.9,4.05,3.8,3.8,3.8,3.9,11985,46359.8,"2018-03-05",68,"INE333I01036"]
["NTPC","EQ",161.5,165.1,160.05,163.3,165.1,163,3287892,532265474.35,"2018-03-05",31544,"INE733E01010"]
["NUCLEUS","EQ",447.25,463.5,440.05,446.45,450,451.75,46417,20725410.7,"2018-03-05",2764,"INE096B01018"]
["NUTEK","EQ",0.9,0.9,0.9,0.9,0.9,0.95,165560,149004,"2018-03-05",113,"INE318J01027"]
["NV20IWIN","EQ",47.69,47.93,47.69,47.84,47.84,48.3,594,28377.66,"2018-03-05",14,"INF109KB1WY5"]
["OBEROIRLTY","EQ",511.05,513.9,490.5,492,491.95,510.05,446854,222134517.1,"2018-03-05",25949,"INE093I01010"]
["OCCL","EQ",1193,1193,1175,1182.1,1175,1174.3,1496,1765355.3,"2018-03-05",179,"INE321D01016"]
["OCL","EQ",1255.05,1275,1237,1239.1,1238,1276.7,8726,10865570.25,"2018-03-05",1547,"INE290B01025"]
["OFSS","EQ",3775.1,3847.95,3740,3759.2,3765,3855.55,38375,144993035.65,"2018-03-05",5665,"INE881D01027"]
["OIL","EQ",347,352,347,350.3,351,349.75,327603,114498672.4,"2018-03-05",6175,"INE274J01014"]
["OILCOUNTUB","EQ",42.4,42.4,41.15,41.25,41.15,42.4,10643,441165.75,"2018-03-05",143,"INE591A01010"]
["OISL","EQ",3.5,3.75,3.5,3.75,3.75,3.6,18433,67885.6,"2018-03-05",28,"INE196J01019"]
["OMAXE","EQ",225.5,226.35,225,225.25,225.25,225.8,524807,118306348.85,"2018-03-05",6315,"INE800H01010"]
["OMKARCHEM","EQ",37.75,37.75,35.75,36.15,36.15,37.25,89342,3246675.05,"2018-03-05",924,"INE474L01016"]
["OMMETALS","EQ",58.95,59.2,57,57.1,57,59.05,64941,3746001.5,"2018-03-05",592,"INE239D01028"]
["ONELIFECAP","EQ",24.85,24.85,23.45,23.5,23.45,24.5,2585,61065.1,"2018-03-05",32,"INE912L01015"]
["ONGC","EQ",189,189.4,184.2,185.55,185.25,189.7,5082390,945633298.85,"2018-03-05",40479,"INE213A01029"]
["ONMOBILE","EQ",50.15,50.15,48.25,48.5,48.75,49.55,197250,9647100.9,"2018-03-05",1758,"INE809I01019"]
["ONWARDTEC","EQ",103.95,107.25,101,101.7,102,103.2,31650,3277287.95,"2018-03-05",894,"INE229A01017"]
["OPTOCIRCUI","EQ",9.15,9.15,8.55,8.6,8.6,8.95,536171,4661543.6,"2018-03-05",678,"INE808B01016"]
["ORBTEXP","EQ",155.15,160.9,151.65,160,160.5,152.95,14932,2370463.25,"2018-03-05",305,"INE231G01010"]
["ORICONENT","EQ",60.1,60.15,57.85,58.55,58.4,60.5,534823,31233984.05,"2018-03-05",1574,"INE730A01022"]
["ORIENTABRA","EQ",44,44,42.25,42.25,42.25,44.45,41456,1769591.95,"2018-03-05",215,"INE569C01020"]
["ORIENTALTL","EQ",14,14.6,13.5,13.5,14,14.15,4175,57368.05,"2018-03-05",30,"INE998H01012"]
["ORIENTBANK","EQ",98.05,101,97.2,98.2,97.85,98.5,6305427,625432331.15,"2018-03-05",18021,"INE141A01014"]
["ORIENTBELL","EQ",285.95,285.95,266,267.9,269.95,280.85,35885,9656068.55,"2018-03-05",2167,"INE607D01018"]
["ORIENTCEM","EQ",160.2,160.45,155.45,160,160,159.8,480245,76660871.25,"2018-03-05",3577,"INE876N01018"]
["ORIENTHOT","EQ",50.85,50.9,48.2,49.9,50,49.95,94502,4702208.5,"2018-03-05",756,"INE750A01020"]
["ORIENTLTD","EQ",231.9,233,231,231.75,231.9,232.05,3060,708966.1,"2018-03-05",47,"INE609C01024"]
["ORIENTPPR","EQ",41,41,39.5,39.95,39.9,40.9,399730,15993226.8,"2018-03-05",2072,"INE592A01026"]
["ORIENTREF","EQ",167.85,167.85,158.7,163.15,165,163.2,41785,6756643.65,"2018-03-05",477,"INE743M01012"]
["ORISSAMINE","EQ",1682,1682,1651.1,1663,1659.9,1683.4,4366,7278949.2,"2018-03-05",360,"INE725E01024"]
["ORTEL","EQ",26.9,27,26.05,26.25,26.05,27,14488,382781.3,"2018-03-05",65,"INE849L01019"]
["ORTINLABSS","EQ",20.05,21,19.75,20.65,21,20,20853,422797.9,"2018-03-05",82,"INE749B01012"]
["PAGEIND","EQ",22100,22100,21400.55,21622.3,21746.25,21955.35,13888,300905410.45,"2018-03-05",4992,"INE761H01022"]
["PAISALO","EQ",290,296,281,284.3,281.55,292.25,23539,6856361.2,"2018-03-05",204,"INE420C01042"]
["PALASHSECU","EQ",71,71,67.2,68.25,70.45,70.05,1365,94385.7,"2018-03-05",21,"INE471W01019"]
["PALREDTEC","EQ",87.35,87.75,82.65,85.35,85.45,87.55,8166,693959.35,"2018-03-05",167,"INE218G01033"]
["PANACEABIO","EQ",302,302.7,290.15,291.6,290.75,304.1,129144,38090775.45,"2018-03-05",3541,"INE922B01023"]
["PANAMAPET","EQ",188.75,191.5,183,184.7,183,188.75,97497,18233540.45,"2018-03-05",1959,"INE305C01029"]
["PANORAMUNI","EQ",8.75,9.55,8.75,9.5,9.45,8.7,147754,1384139.9,"2018-03-05",332,"INE194B01029"]
["PAPERPROD","EQ",312,312.75,307,310.05,310,313.35,14953,4632518.65,"2018-03-05",217,"INE275B01026"]
["PARABDRUGS","EQ",8.4,8.4,8,8,8,8.4,27847,222846.5,"2018-03-05",23,"INE618H01016"]
["PARACABLES","EQ",14.95,15.1,13.8,15.1,15.1,14.4,140210,2077968.5,"2018-03-05",302,"INE074B01023"]
["PARAGMILK","EQ",279.75,282.75,275.25,276.5,275.25,278.85,231766,64432051.7,"2018-03-05",2814,"INE883N01014"]
["PARSVNATH","EQ",20.85,20.85,20.1,20.2,20.1,20.85,107247,2175332.15,"2018-03-05",217,"INE561H01026"]
["PATELENG","EQ",70,70.65,68.2,68.65,68.4,70.6,172666,11981503.4,"2018-03-05",1319,"INE244B01030"]
["PATINTLOG","EQ",67.15,67.15,64.8,65.4,65.15,67.15,37520,2458498.85,"2018-03-05",498,"INE529D01014"]
["PATSPINLTD","EQ",21.2,21.75,20.85,20.9,20.9,21.2,11228,237764.15,"2018-03-05",41,"INE790C01014"]
["PBAINFRA","EQ",15.75,15.85,15,15.45,15.5,15.1,10536,163491.85,"2018-03-05",69,"INE160H01019"]
["PCJEWELLER","EQ",332,338.25,325.6,333.25,333,333.25,4839924,1615062231.5,"2018-03-05",45508,"INE785M01013"]
["PDMJEPAPER","EQ",28.4,28.85,27.55,28,28.25,28.2,25234,709091.8,"2018-03-05",193,"INE865T01018"]
["PDPL","EQ",19,19,18.45,18.45,18.45,18.75,1347,25406,"2018-03-05",5,"INE904D01019"]
["PDSMFL","EQ",298,298,293,294.85,293,295.45,2310,682763.6,"2018-03-05",80,"INE111Q01013"]
["PDUMJEIND","EQ",14.2,15.45,13.9,14.45,14.45,14.8,12508,176546.15,"2018-03-05",72,"INE105C01023"]
["PEL","EQ",2540,2540.05,2430,2440.9,2451,2547.05,235361,580769972.9,"2018-03-05",17362,"INE140A01024"]
["PENIND","EQ",57.3,58.25,56.8,57.65,57.6,58.1,290537,16694844.75,"2018-03-05",4110,"INE932A01024"]
["PENINLAND","EQ",28.15,28.15,25.55,26.4,26.1,28.25,666714,17939292.75,"2018-03-05",2705,"INE138A01028"]
["PENPEBS","EQ",86.5,86.5,84,85.7,85.5,86.5,65759,5587298.75,"2018-03-05",485,"INE455O01019"]
["PERSISTENT","EQ",831,834,814.95,821.05,823,834.8,133943,110428794.05,"2018-03-05",9715,"INE262H01013"]
["PETRONENGG","EQ",108.95,111.85,108,109.5,108,108.5,4852,531701.45,"2018-03-05",321,"INE742A01019"]
["PETRONET","EQ",240.4,241.5,233.8,235.5,235.35,240.8,3121829,736914874,"2018-03-05",59939,"INE347G01014"]
["PFC","EQ",101.45,102.15,101.1,101.75,101.75,102.45,6369449,647379083,"2018-03-05",42918,"INE134E01011"]
["PFIZER","EQ",2266.85,2279.95,2210.2,2221.7,2217.65,2282.9,16782,37461267.65,"2018-03-05",3969,"INE182A01018"]
["PFOCUS","EQ",102.9,102.9,98.5,100.5,100.5,102.15,153207,15229233.05,"2018-03-05",611,"INE367G01038"]
["PFS","EQ",29.85,30.05,29.6,29.7,29.85,29.9,1156915,34435280.1,"2018-03-05",2837,"INE560K01014"]
["PGEL","EQ",305,313.55,297,299,301,309.25,9266,2790333,"2018-03-05",263,"INE457L01011"]
["PGHH","EQ",9468,9468,9226,9300.15,9300,9413.85,4394,40867615.35,"2018-03-05",905,"INE179A01014"]
["PGIL","EQ",112.1,112.95,110.5,112,112,112.05,1633,182056.35,"2018-03-05",74,"INE940H01014"]
["PHILIPCARB","EQ",1173.9,1173.9,1116.65,1118.2,1116.65,1175.4,207520,234876055.75,"2018-03-05",10399,"INE602A01015"]
["PHOENIXLTD","EQ",601,662,596,651.1,652.8,606.05,389115,250861301.55,"2018-03-05",23190,"INE211B01039"]
["PIDILITIND","EQ",894.5,896,882,889.95,889.5,894.4,189643,168208199.3,"2018-03-05",4591,"INE318A01026"]
["PIIND","EQ",881.6,898,858.45,876.35,873.9,882.45,87633,77093827.55,"2018-03-05",4615,"INE603J01030"]
["PINCON","EQ",32,32.2,31.2,31.35,31.35,32.35,154702,4905609.15,"2018-03-05",948,"INE675G01018"]
["PIONDIST","EQ",191.3,198,186,193.15,192.5,195.85,5544,1069856.45,"2018-03-05",162,"INE889E01010"]
["PIONEEREMB","EQ",35.3,36,34.85,34.9,34.85,35.8,63617,2262376.9,"2018-03-05",171,"INE156C01018"]
["PITTILAM","EQ",92.15,92.15,89.15,90.5,91.25,92.85,39218,3542558,"2018-03-05",550,"INE450D01021"]
["PLASTIBLEN","EQ",207.5,207.5,195.55,199.7,201.8,202.6,8389,1666999.6,"2018-03-05",191,"INE083C01022"]
["PNB","EQ",99.9,102.4,98.8,100.1,99.1,101.05,59237515,5955997776.8,"2018-03-05",181694,"INE160A01022"]
["PNBGILTS","EQ",38.45,39.8,38.1,38.55,38.3,38,953973,37182380.9,"2018-03-05",4199,"INE859A01011"]
["PNBHOUSING","EQ",1210,1211.7,1191.05,1201.65,1199,1210.05,110293,132639988.8,"2018-03-05",18778,"INE572E01012"]
["PNC","EQ",19.2,19.2,17.8,17.85,17.8,18.7,26292,475554.85,"2018-03-05",85,"INE392B01011"]
["PNCINFRA","EQ",162.25,166,161.15,163,162.75,163.8,60372,9850373.6,"2018-03-05",2217,"INE195J01029"]
["PODDARHOUS","EQ",1188,1188,1155.35,1180,1180,1212.95,2347,2766142.3,"2018-03-05",62,"INE888B01018"]
["PODDARMENT","EQ",278.05,279,272.15,274.8,275,277.3,5084,1405069.3,"2018-03-05",176,"INE371C01013"]
["POKARNA","EQ",214.85,215,205.65,206.2,206,212.85,21506,4489511.9,"2018-03-05",565,"INE637C01025"]
["POLARIS","EQ",469.1,472.9,469.1,471.8,472.3,471.5,34001,16038672.9,"2018-03-05",697,"INE763A01023"]
["POLYMED","EQ",251,261.15,251,255.45,256.5,253.15,11091,2842259.85,"2018-03-05",238,"INE205C01021"]
["POLYPLEX","EQ",525,525,502,505.1,503.5,517.65,35625,18176226.85,"2018-03-05",1373,"INE633B01018"]
["PONNIERODE","EQ",170.05,170.05,161,162.8,162.1,167,448,73092,"2018-03-05",52,"INE838E01017"]
["POWERGRID","EQ",196.8,197.05,194.25,196.95,196.7,197.4,3933311,772738736.3,"2018-03-05",21614,"INE752E01010"]
["POWERMECH","EQ",927.5,932,881,882.9,885,927.8,5837,5220974.45,"2018-03-05",535,"INE211R01019"]
["PPAP","EQ",549,549,535.55,537,535.55,549.15,11123,6005519.4,"2018-03-05",349,"INE095I01015"]
["PRABHAT","EQ",170.8,171.65,165.1,166.55,166,170.8,48385,8119374,"2018-03-05",966,"INE302M01033"]
["PRAENG","EQ",11.85,11.85,10.75,11.85,11.85,11.3,145496,1608393.35,"2018-03-05",249,"INE505C01016"]
["PRAJIND","EQ",90.3,90.8,88,88.45,88.3,90.8,408156,36335277.55,"2018-03-05",3289,"INE074A01025"]
["PRAKASH","EQ",204,204,189,191,190,208,3717336,722255236.1,"2018-03-05",32104,"INE603A01013"]
["PRAKASHCON","EQ",7.05,7.05,6.65,6.7,6.7,6.85,309429,2088570.35,"2018-03-05",360,"INE023M01027"]
["PRATIBHA","EQ",7,7.2,6.75,6.95,6.95,7.1,90783,626284.85,"2018-03-05",159,"INE308H01022"]
["PRAXIS","EQ",178,178.1,160.35,166.3,166,175.65,91736,15248453.5,"2018-03-05",2901,"INE546Y01022"]
["PRECAM","EQ",109.05,111.7,106.75,107.5,107.5,109.95,13913,1503945.45,"2018-03-05",351,"INE484I01029"]
["PRECOT","EQ",68.4,69.95,66.35,68,68,68.4,1119,76886.15,"2018-03-05",20,"INE283A01014"]
["PRECWIRE","EQ",303.5,303.5,290.25,291.95,291,297.15,30931,9087510.2,"2018-03-05",914,"INE372C01029"]
["PREMEXPLN","EQ",396.8,396.8,375.1,376.7,376,385.85,4428,1679864.1,"2018-03-05",207,"INE863B01011"]
["PREMIER","EQ",28.9,29.3,28.25,28.35,28.35,29.05,4160,118581.65,"2018-03-05",56,"INE342A01018"]
["PREMIERPOL","EQ",47.9,48,45.15,46.2,45.15,47.9,1610,75476.3,"2018-03-05",49,"INE309M01012"]
["PRESSMN","EQ",56.6,56.6,55.6,55.9,55.8,56.2,35020,1970615.1,"2018-03-05",85,"INE980A01023"]
["PRESTIGE","EQ",324.65,332,317.4,329.75,326.95,328.1,136659,44518335.05,"2018-03-05",8494,"INE811K01011"]
["PRICOLLTD","EQ",97,98,94,96.2,95.75,96.75,119192,11480640.75,"2018-03-05",1307,"INE726V01018"]
["PRIMESECU","EQ",47,47.1,45.1,46.05,46.45,47.45,41547,1914282.55,"2018-03-05",285,"INE032B01021"]
["PRISMCEM","EQ",125,126.9,121.8,123.95,124.6,126.65,408491,50596110.55,"2018-03-05",3467,"INE010A01011"]
["PROVOGE","EQ",5.2,5.2,4.8,5,5,5,89733,443929.05,"2018-03-05",196,"INE968G01033"]
["PROZONINTU","EQ",56.85,57.05,56.2,56.5,56.2,57.2,75066,4247745.55,"2018-03-05",477,"INE195N01013"]
["PSB","EQ",38,38,36.45,37.1,37,38,108707,4036210.4,"2018-03-05",722,"INE608A01012"]
["PSPPROJECT","EQ",491.2,504,490,502.1,504,500.8,31669,15822517.3,"2018-03-05",1297,"INE488V01015"]
["PSUBNKBEES","EQ",341.1,341.1,333,335.07,340,337.02,5293,1773807.56,"2018-03-05",101,"INF732E01110"]
["PTC","EQ",100.4,100.5,95.95,97.05,97.45,100.5,1769891,172497268.7,"2018-03-05",10155,"INE877F01012"]
["PTL","EQ",51.45,51.45,49.65,50.2,49.65,51.45,10041,507527.25,"2018-03-05",124,"INE034D01031"]
["PUNJABCHEM","EQ",402.3,403.5,395,399.6,397.5,401.5,10781,4306710.85,"2018-03-05",145,"INE277B01014"]
["PUNJLLOYD","EQ",20,20.05,19.5,19.55,19.5,20,915638,17984720.45,"2018-03-05",1718,"INE701B01021"]
["PURVA","EQ",140.5,140.85,135.5,137,137,141.1,170187,23397575.85,"2018-03-05",2650,"INE323I01011"]
["PVP","EQ",6.5,6.5,6.2,6.45,6.5,6.35,60795,388452.45,"2018-03-05",210,"INE362A01016"]
["PVR","EQ",1302,1302.85,1251.3,1267.65,1265.05,1305.35,237757,301449993.75,"2018-03-05",16042,"INE191H01014"]
["QGOLDHALF","EQ",1350,1360,1344.05,1359.65,1360,1350,360,488494.8,"2018-03-05",73,"INF082J01010"]
["QNIFTY","EQ",1160,1160,1116.7,1116.7,1116.7,1133,19,21666.8,"2018-03-05",3,"INF082J01028"]
["QUESS","EQ",999.7,1004.7,915.65,991.4,982,1009.9,416053,402096962.45,"2018-03-05",28853,"INE615P01015"]
["QUICKHEAL","EQ",288.9,288.9,274.2,275.9,274.35,289.1,382270,106468778.6,"2018-03-05",4773,"INE306L01010"]
["RADAAN","EQ",2.7,2.7,2.7,2.7,2.7,2.6,5150,13905,"2018-03-05",4,"INE874F01027"]
["RADICO","EQ",345,349.05,338.55,340.95,340,350.45,583830,199623792.9,"2018-03-05",18180,"INE944F01028"]
["RADIOCITY","EQ",394.05,398.4,385.1,395.5,396.65,394.05,14937,5894775.95,"2018-03-05",369,"INE919I01016"]
["RAIN","EQ",360.95,371.95,331.05,369.25,368.85,362.35,4789651,1732564884.05,"2018-03-05",62988,"INE855B01025"]
["RAJESHEXPO","EQ",797.5,807,791,792.7,793,796.65,139285,111817164.55,"2018-03-05",3830,"INE343B01030"]
["RAJSREESUG","EQ",37.8,37.8,36.2,36.9,37.1,36.8,11803,435648.7,"2018-03-05",103,"INE562B01019"]
["RAJTV","EQ",54,54.55,53,53.55,54.55,54.3,8199,439815.95,"2018-03-05",81,"INE952H01027"]
["RAJVIR","EQ",45.95,45.95,43.75,43.75,43.75,43,174,7956.8,"2018-03-05",5,"INE011H01014"]
["RALLIS","EQ",231,232,227.25,230.55,230.6,231.35,124560,28731556.45,"2018-03-05",2938,"INE613A01020"]
["RAMANEWS","EQ",28.1,28.3,27.1,27.45,27.4,27.75,36047,999130.25,"2018-03-05",135,"INE278B01020"]
["RAMCOCEM","EQ",740,753,727.15,734.75,735,742.35,191494,140678971.9,"2018-03-05",16708,"INE331A01037"]
["RAMCOIND","EQ",252,256.7,249.9,251.45,250,252.9,82461,20827760.35,"2018-03-05",1695,"INE614A01028"]
["RAMCOSYS","EQ",442.05,454.8,439.15,452.4,452.15,447.1,13136,5883345.05,"2018-03-05",784,"INE246B01019"]
["RAMKY","EQ",211.5,217.55,209.5,212.1,210.05,212.8,371718,79422464.25,"2018-03-05",7104,"INE874I01013"]
["RANASUG","EQ",5.95,5.95,5.7,5.75,5.75,5.8,163956,943071.75,"2018-03-05",329,"INE625B01014"]
["RANEENGINE","EQ",525.2,545,524.25,525.65,525.1,539.35,3226,1708155.65,"2018-03-05",238,"INE222J01013"]
["RANEHOLDIN","EQ",2550,2585,2530,2565.45,2577,2552.2,1629,4172686.5,"2018-03-05",559,"INE384A01010"]
["RATNAMANI","EQ",969.9,989.9,940,960.55,961,963.2,8245,7972632.5,"2018-03-05",594,"INE703B01027"]
["RAYMOND","EQ",940.9,941.05,905,920.3,924.5,936.9,513251,471853721.6,"2018-03-05",13800,"INE301A01014"]
["RBL","EQ",1057.95,1066.35,1021,1026.3,1029.4,1049.7,5870,6049645.9,"2018-03-05",504,"INE244J01017"]
["RBLBANK","EQ",485.05,488,475.1,477.25,477,485.05,1343382,646890151.15,"2018-03-05",20804,"INE976G01028"]
["RCF","EQ",82.8,83.3,81.2,82.35,82.15,81.85,2184821,179783853.8,"2018-03-05",11345,"INE027A01015"]
["RCOM","EQ",28.15,28.55,27.1,27.75,27.6,27.9,67491872,1879518924.9,"2018-03-05",48726,"INE330H01018"]
["RECLTD","EQ",140.95,141.6,138.75,140.2,140.35,142.15,2287463,320669994,"2018-03-05",20104,"INE020B01018"]
["REDINGTON","EQ",141,142.8,138.65,139.7,140,141.3,933763,130808055.5,"2018-03-05",18160,"INE891D01026"]
["REFEX","EQ",17.5,17.6,17.15,17.15,17.15,18.05,22372,385509.7,"2018-03-05",68,"INE056I01017"]
["RELAXO","EQ",602,614.95,602,608.75,605,615.1,66226,40208414.6,"2018-03-05",712,"INE131B01039"]
["RELCAPITAL","EQ",455.75,459.5,448.1,450.85,449.55,458.15,3372595,1528447392.4,"2018-03-05",38781,"INE013A01015"]
["RELCNX100","EQ",110.03,110.03,109.6,109.93,109.93,111.24,24068,2640261.11,"2018-03-05",8,"INF204K014N5"]
["RELCONS","EQ",49.5,50.12,49.5,50.03,50.03,50.44,12626,631008.47,"2018-03-05",14,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.15,29.15,28.65,28.65,28.65,29.12,1556,44760.72,"2018-03-05",13,"INF204KA1MS3"]
["RELIANCE","EQ",943,950.15,921.6,924.1,922.65,948.4,5634893,5253681530.4,"2018-03-05",105746,"INE002A01018"]
["RELIGARE","EQ",57,58.2,55,55.45,55.15,57.55,2432013,137140261.35,"2018-03-05",4445,"INE621H01010"]
["RELINFRA","EQ",442.5,445,430.05,434.05,433.95,441.95,2263260,987977396.3,"2018-03-05",32708,"INE036A01016"]
["RELNV20","EQ",489.9,489.9,487,489.13,489.03,495.22,2905,1414757.57,"2018-03-05",5,"INF204KA17D8"]
["REMSONSIND","EQ",84.5,85,81.6,85,85,85.25,1040,87077.45,"2018-03-05",19,"INE474C01015"]
["RENUKA","EQ",15.8,16,15.65,15.75,15.7,15.85,1535776,24327729.9,"2018-03-05",1788,"INE087H01022"]
["REPCOHOME","EQ",569.55,579.95,556.4,564.75,562.6,573.15,270640,153893161.6,"2018-03-05",12247,"INE612J01015"]
["REPRO","EQ",697,720,695,710.65,702.1,696.3,3751,2646659.1,"2018-03-05",524,"INE461B01014"]
["RESPONIND","EQ",47,47,45.5,46.2,45.6,46.6,141845,6520263.65,"2018-03-05",388,"INE688D01026"]
["REVATHI","EQ",618,640,610.45,616.1,611.5,616.55,199,123472.95,"2018-03-05",55,"INE617A01013"]
["RHFL","EQ",70,70,67.6,67.85,67.8,69.9,330955,22648744.7,"2018-03-05",2560,"INE217K01011"]
["RICOAUTO","EQ",82.5,82.5,79.2,79.85,79.7,81.7,306477,24773872,"2018-03-05",2813,"INE209B01025"]
["RIIL","EQ",459.95,459.95,445.5,451.7,451.9,462.2,210000,95062309.15,"2018-03-05",4500,"INE046A01015"]
["RJL","EQ",337.95,337.95,320.15,324.85,322,332.9,24367,7930321.1,"2018-03-05",580,"INE722H01016"]
["RKDL","EQ",15.4,15.95,14.8,15.4,15.1,15.35,11212,172022.75,"2018-03-05",50,"INE722J01012"]
["RKFORGE","EQ",752.4,753.7,732.1,736.95,733.2,745.45,10870,8068666,"2018-03-05",832,"INE399G01015"]
["RMCL","EQ",29.25,29.4,28.55,28.7,28.6,29.05,152558,4416147.95,"2018-03-05",312,"INE172H01014"]
["RML","EQ",957,985,951.15,964.15,960.15,947.65,100119,96857476.65,"2018-03-05",5931,"INE050H01012"]
["RNAM","EQ",272.15,273.2,265,266.1,267,272.15,67986,18172121.75,"2018-03-05",4441,"INE298J01013"]
["RNAVAL","EQ",39.4,39.4,37.55,37.9,37.7,39.45,3801627,144987483.45,"2018-03-05",12223,"INE542F01012"]
["ROHITFERRO","EQ",3.9,4.1,3.8,3.8,3.8,4,25548,100887.95,"2018-03-05",62,"INE248H01012"]
["ROHLTD","EQ",193.8,193.8,185.6,186.9,187,192.85,40442,7628997.05,"2018-03-05",707,"INE283H01019"]
["ROLLT","EQ",5.5,5.55,5.2,5.2,5.2,5.45,10836,57181.25,"2018-03-05",44,"INE927A01040"]
["ROLTA","EQ",68.75,68.75,66.55,66.95,66.9,68.65,614496,41408028.6,"2018-03-05",4288,"INE293A01013"]
["ROSSELLIND","EQ",107.3,107.3,101.6,102,102.15,106.2,8357,861150.25,"2018-03-05",165,"INE847C01020"]
["RPGLIFE","EQ",450,457,441.35,446.4,446.95,450.5,13545,6042184.85,"2018-03-05",921,"INE105J01010"]
["RPOWER","EQ",43.4,43.4,41.7,42.4,42.3,43.45,5377399,228239592,"2018-03-05",12040,"INE614G01033"]
["RPPINFRA","EQ",296,296,282.15,283.6,283,294.45,66009,18779781,"2018-03-05",1831,"INE324L01013"]
["RRSLGETF","EQ",16.59,16.6,16.58,16.58,16.58,16.63,59123,980262.2,"2018-03-05",4,"INF204KB1882"]
["RSSOFTWARE","EQ",63.35,64.3,62.5,62.6,62.7,63.35,41319,2604574.55,"2018-03-05",938,"INE165B01029"]
["RSWM","EQ",348.5,351,340,341.4,340.95,348.55,5332,1826919.45,"2018-03-05",203,"INE611A01016"]
["RSYSTEMS","EQ",39.1,39.8,38.35,38.5,38.7,39.45,30613,1190032.3,"2018-03-05",203,"INE411H01032"]
["RTNINFRA","EQ",5.15,5.2,4.9,4.95,4.95,5.15,534400,2674079.1,"2018-03-05",342,"INE834M01019"]
["RTNPOWER","EQ",5.9,5.95,5.7,5.8,5.85,5.95,2860755,16721049.5,"2018-03-05",2309,"INE399K01017"]
["RUBYMILLS","EQ",324,328.8,319.95,322.8,324,327.1,3161,1018811.4,"2018-03-05",97,"INE301D01026"]
["RUCHIRA","EQ",177.3,177.3,170.3,172.9,172,174.6,25498,4399140.2,"2018-03-05",724,"INE803H01014"]
["RUCHISOYA","EQ",18.3,18.85,18.15,18.35,18.4,18.3,2142265,39558717.15,"2018-03-05",3296,"INE619A01027"]
["RUPA","EQ",426.6,431,422,424.9,424,428.45,14928,6359930.2,"2018-03-05",704,"INE895B01021"]
["RUSHIL","EQ",881,890.95,860.7,865.4,863.15,880.9,3526,3077338.05,"2018-03-05",701,"INE573K01017"]
["SADBHAV","EQ",399,400.1,391.65,394.95,395.95,398,71281,28195593.4,"2018-03-05",1918,"INE226H01026"]
["SADBHIN","EQ",130.35,135.45,130.35,133.4,133.55,132.05,1242046,164926240.55,"2018-03-05",624,"INE764L01010"]
["SAGCEM","EQ",985,985,932.25,938,933,963.65,3758,3569666.7,"2018-03-05",353,"INE229C01013"]
["SAIL","EQ",79.3,79.5,76.05,78.05,77.95,80.9,30548637,2369539014.85,"2018-03-05",77668,"INE114A01011"]
["SAKHTISUG","EQ",20.2,20.6,19.85,19.9,19.85,20.3,219986,4394771.1,"2018-03-05",189,"INE623A01011"]
["SAKSOFT","EQ",239.5,240.4,235.15,235.7,235.75,238.4,20631,4871462.8,"2018-03-05",325,"INE667G01015"]
["SAKUMA","EQ",198.05,198.05,190.1,191.6,190.25,199.1,10787,2088524.25,"2018-03-05",299,"INE190H01016"]
["SALASAR","EQ",348.2,363,347.6,351.55,351,353.7,45343,16038707.2,"2018-03-05",1184,"INE170V01019"]
["SALONA","EQ",107.9,107.9,102.55,104.4,104.9,107.9,1637,169642.95,"2018-03-05",70,"INE498E01010"]
["SALORAINTL","EQ",43.2,43.45,42.3,42.85,42.3,43.05,161,6923.15,"2018-03-05",7,"INE924A01013"]
["SALSTEEL","EQ",8.7,8.7,8.05,8.7,8.7,8.3,298770,2590124.15,"2018-03-05",209,"INE658G01014"]
["SALZERELEC","EQ",213,214.9,208.7,212.35,212.2,213,41182,8729120.45,"2018-03-05",593,"INE457F01013"]
["SAMBHAAV","EQ",10,10.35,9.9,10.05,10.05,10.15,118032,1185979.1,"2018-03-05",116,"INE699B01027"]
["SANCO","EQ",38.2,38.2,36.4,37.05,37.7,37.55,15165,564196.6,"2018-03-05",134,"INE782L01012"]
["SANDESH","EQ",1109.95,1109.95,1059,1069.35,1065,1082.95,1557,1673637.2,"2018-03-05",242,"INE583B01015"]
["SANGAMIND","EQ",143.05,145.9,140,144.75,145.9,143.6,20131,2889503.9,"2018-03-05",372,"INE495C01010"]
["SANGHIIND","EQ",117.75,117.75,113.1,114.2,113.7,117.3,96847,11068098.2,"2018-03-05",1182,"INE999B01013"]
["SANGHVIFOR","EQ",37,37,34.2,34.65,35.1,34.7,710,24529.5,"2018-03-05",34,"INE263L01013"]
["SANGHVIMOV","EQ",180.8,180.8,175,176.6,175,172.45,77305,13731111.45,"2018-03-05",1413,"INE989A01024"]
["SANOFI","EQ",5110,5110.05,5025.1,5071.9,5060,5123,4027,20385552.25,"2018-03-05",1150,"INE058A01010"]
["SANWARIA","EQ",19.15,19.5,18.8,19.05,19.1,19.55,2708497,51447563.5,"2018-03-05",3882,"INE890C01046"]
["SARDAEN","EQ",483.95,484.9,462.1,465.3,465,484.35,97388,45707014.9,"2018-03-05",7047,"INE385C01013"]
["SAREGAMA","EQ",703,703.4,680.3,693.1,691.5,705.85,38684,26762560.1,"2018-03-05",1566,"INE979A01017"]
["SARLAPOLY","EQ",56.5,58.45,56.1,56.65,56.9,57.4,47270,2678112.1,"2018-03-05",413,"INE453D01025"]
["SASKEN","EQ",770,779,752,756.4,754.05,766.5,13378,10197869.05,"2018-03-05",754,"INE231F01020"]
["SASTASUNDR","EQ",107.9,107.9,104,104.25,104,106.1,1485,156550.9,"2018-03-05",23,"INE019J01013"]
["SATHAISPAT","EQ",23.75,23.75,22,22,22.15,23,136598,3057621.05,"2018-03-05",200,"INE176C01016"]
["SATIN","EQ",431.95,445.8,417,438.35,439.35,432.85,86496,36691617.15,"2018-03-05",4006,"INE836B01017"]
["SBILIFE","EQ",689,689,666,672.55,675.8,690,301455,204365193.5,"2018-03-05",8020,"INE123W01016"]
["SBIN","EQ",260.45,265,258.75,263.5,263.15,262.15,18484565,4852294099.45,"2018-03-05",146913,"INE062A01020"]
["SCHAEFFLER","EQ",5362.1,5439.95,5305,5358.9,5355,5500.7,628,3371147.5,"2018-03-05",242,"INE513A01014"]
["SCHAND","EQ",459,459,444,445.15,447.8,453.7,168478,75911189.4,"2018-03-05",665,"INE807K01035"]
["SCHNEIDER","EQ",107,108.85,104.6,105.1,105.15,107.85,102582,10889875.6,"2018-03-05",1064,"INE839M01018"]
["SCI","EQ",71.05,71.55,68.65,69.2,69.5,71.15,583160,40819648.85,"2018-03-05",3894,"INE109A01011"]
["SDBL","EQ",245.2,247.55,240,242.55,241.8,249.45,38460,9358786.25,"2018-03-05",807,"INE480C01012"]
["SEAMECLTD","EQ",188,196.85,188,191.25,190,193.45,6449,1229660.05,"2018-03-05",119,"INE497B01018"]
["SELAN","EQ",210,210,201.05,201.55,201.8,206.7,28010,5690879.75,"2018-03-05",493,"INE818A01017"]
["SELMCL","EQ",2.45,2.45,2.35,2.35,2.35,2.45,272393,649016.1,"2018-03-05",158,"INE105I01012"]
["SENSEXIWIN","EQ",353.6,353.6,351.19,352.61,352.61,357,46,16232.89,"2018-03-05",10,"INF346A01034"]
["SEPOWER","EQ",8.1,8.45,8.05,8.4,8.1,8.1,4944,41010.5,"2018-03-05",29,"INE735M01018"]
["SEQUENT","EQ",83.45,86.2,82.15,83.05,83.85,84.3,300163,25120984.15,"2018-03-05",1469,"INE807F01027"]
["SESHAPAPER","EQ",870,870,848,857.15,858,872.45,4051,3479508.35,"2018-03-05",304,"INE630A01016"]
["SETCO","EQ",61.85,63.25,61,61.15,61,62.35,440312,27253225.2,"2018-03-05",2503,"INE878E01021"]
["SETF10GILT","EQ",157.95,157.95,155.75,155.8,155.75,157.95,1033,160946.35,"2018-03-05",5,"INF200KA1JT1"]
["SETFGOLD","EQ",2765.05,2788.95,2762.5,2786.55,2785,2755.7,2918,8114057.5,"2018-03-05",341,"INF200K01099"]
["SETFNIF50","EQ",104.5,104.53,103.8,103.85,104.04,105.22,30901,3214164.16,"2018-03-05",142,"INF200KA1FS1"]
["SETFNIFBK","EQ",255,255,248.55,249.33,249.65,250.01,2083,518889.94,"2018-03-05",41,"INF200KA1580"]
["SETFNN50","EQ",295,295,289.51,293.01,293.04,296.23,1948,567448.95,"2018-03-05",58,"INF200KA1598"]
["SFL","EQ",1550.05,1590.75,1550.05,1571.05,1584.25,1576.15,373,584288.1,"2018-03-05",114,"INE916U01025"]
["SGL","EQ",17.05,17.95,16.95,17.7,17.5,17.75,85965,1496438,"2018-03-05",116,"INE353H01010"]
["SHAHALLOYS","EQ",32.95,32.95,32,32.95,32.95,31.4,169749,5578499.3,"2018-03-05",439,"INE640C01011"]
["SHAKTIPUMP","EQ",560,560.45,546,549.15,548,566.7,54456,30001044.65,"2018-03-05",2351,"INE908D01010"]
["SHALBY","EQ",218.5,220.45,204,206.95,205,218.9,293782,62632769.25,"2018-03-05",3215,"INE597J01018"]
["SHALPAINTS","EQ",166.95,168.2,162.5,163.9,163,166.75,9283,1527514.25,"2018-03-05",364,"INE849C01026"]
["SHANKARA","EQ",1845,1845.05,1762.25,1780.3,1769.95,1850.25,84510,152014280.85,"2018-03-05",6822,"INE274V01019"]
["SHANTIGEAR","EQ",141,141.95,139.05,139.9,139.5,142.75,8422,1181928.05,"2018-03-05",231,"INE631A01022"]
["SHARDACROP","EQ",396.15,399,388.6,390.05,392.45,398.4,15175,5932465.3,"2018-03-05",472,"INE221J01015"]
["SHARDAMOTR","EQ",2259,2259,2165.3,2186,2182.5,2229.85,2492,5463511,"2018-03-05",487,"INE597I01010"]
["SHARIABEES","EQ",260,261.89,242.25,247.99,247.99,252.25,311,77438.19,"2018-03-05",20,"INF732E01128"]
["SHEMAROO","EQ",514.05,535,514,529.3,530,513.4,11261,5912008.65,"2018-03-05",631,"INE363M01019"]
["SHILPAMED","EQ",435.05,435.1,402.5,409.05,418,435.7,39672,16570902.25,"2018-03-05",1756,"INE790G01031"]
["SHILPI","EQ",11,11.1,10.5,10.6,10.6,10.9,126098,1344913.3,"2018-03-05",424,"INE510K01019"]
["SHIRPUR-G","EQ",149,152,146.1,147.55,147.5,149.3,1987,292892.55,"2018-03-05",71,"INE196B01016"]
["SHIVAMAUTO","EQ",78.75,81,78,79.9,79.55,79.2,345622,27728993.95,"2018-03-05",3128,"INE637H01024"]
["SHIVATEX","EQ",520,548.95,520,534.4,535,528.05,5505,2948228.45,"2018-03-05",89,"INE705C01020"]
["SHK","EQ",293.7,293.7,281,282.85,282.1,290.4,21490,6103155.25,"2018-03-05",890,"INE500L01026"]
["SHOPERSTOP","EQ",535.55,541,525.1,530.7,525.1,538.35,116027,62005061.15,"2018-03-05",2429,"INE498B01024"]
["SHREECEM","EQ",16680,16750,16192.05,16626.1,16600,16595.35,20686,339177432.8,"2018-03-05",9183,"INE070A01015"]
["SHREEPUSHK","EQ",246.4,251.4,242.1,244.05,244.9,254.8,76581,18806893.7,"2018-03-05",2007,"INE712K01011"]
["SHREERAMA","EQ",13.1,13.2,13.05,13.15,13.05,13.3,10954,143789.7,"2018-03-05",30,"INE879A01019"]
["SHREYANIND","EQ",153.5,154.8,148,150.2,151.8,152.55,14048,2107183,"2018-03-05",332,"INE231C01019"]
["SHREYAS","EQ",554,559.3,542.95,557.85,559.3,559.3,6256,3468604.6,"2018-03-05",249,"INE757B01015"]
["SHRIRAMCIT","EQ",2009.4,2056.3,1961.5,2023.65,2040,2008.95,7881,15827012.15,"2018-03-05",1692,"INE722A01011"]
["SHRIRAMEPC","EQ",30.8,32.6,30.2,30.3,30.4,30.75,754509,23698186.45,"2018-03-05",2368,"INE964H01014"]
["SHYAMCENT","EQ",11.1,11.1,10.4,10.4,10.4,10.9,77854,814313.95,"2018-03-05",106,"INE979R01011"]
["SICAGEN","EQ",40.3,41.2,40.1,40.25,40.1,40.55,7457,301006.65,"2018-03-05",89,"INE176J01011"]
["SICAL","EQ",235,240,221.1,223.45,223,232.55,125513,28880473.25,"2018-03-05",1488,"INE075B01012"]
["SIEMENS","EQ",1153,1159,1136,1142.25,1142,1153.15,98750,113117342.4,"2018-03-05",5368,"INE003A01024"]
["SIGNET","EQ",8,8.1,7.75,7.8,7.85,8.05,326435,2577013,"2018-03-05",292,"INE529F01027"]
["SILINV","EQ",439.65,439.65,415,416.65,415.05,429.15,5375,2245940.85,"2018-03-05",230,"INE923A01015"]
["SIMBHALS","EQ",14.75,15,14.25,14.5,14.6,14.75,64868,939219.3,"2018-03-05",283,"INE748T01016"]
["SIMPLEX","EQ",28.5,29,27.4,27.6,27.4,28.5,14507,403818.25,"2018-03-05",79,"INE898F01018"]
["SIMPLEXINF","EQ",574.85,580.9,565,567.05,566,570.55,5175,2951211.55,"2018-03-05",504,"INE059B01024"]
["SINTEX","EQ",20.6,20.6,19.5,19.9,19.9,20.45,4878720,97350611.45,"2018-03-05",8013,"INE429C01035"]
["SIS","EQ",1162,1179,1140,1163,1152.55,1158.5,9619,11193889.2,"2018-03-05",674,"INE285J01010"]
["SITASHREE","EQ",4.2,4.3,3.9,3.9,3.9,4.1,17836,69935.65,"2018-03-05",36,"INE686I01011"]
["SITINET","EQ",18.1,18.5,17.5,18.4,18.4,18.65,44835,819388.3,"2018-03-05",379,"INE965H01011"]
["SIYSIL","EQ",640.9,657.95,640.9,655.8,657.95,655.75,5664,3685494.15,"2018-03-05",410,"INE076B01028"]
["SJVN","EQ",34.6,34.7,34,34.4,34.35,34.7,414216,14286366.35,"2018-03-05",1847,"INE002L01015"]
["SKFINDIA","EQ",1791,1791,1729,1739.65,1744.95,1768.8,4335,7575974.1,"2018-03-05",715,"INE640A01023"]
["SKIPPER","EQ",237.15,239,232.85,235.55,236.8,237.2,58722,13801664.3,"2018-03-05",3114,"INE439E01022"]
["SKMEGGPROD","EQ",98.2,98.2,92.1,93.25,93.1,98.4,186496,17769168.2,"2018-03-05",2305,"INE411D01015"]
["SMARTLINK","EQ",99.1,100,93.95,94.15,94.05,101.3,118264,11367646.4,"2018-03-05",1173,"INE178C01020"]
["SMLISUZU","EQ",812.1,812.1,787.3,806.35,807.9,804.8,9688,7751263.1,"2018-03-05",535,"INE294B01019"]
["SMPL","EQ",1.35,1.4,1.3,1.4,1.4,1.35,35060,46771.55,"2018-03-05",19,"INE215G01021"]
["SMSLIFE","EQ",410,410,400,404.5,404.5,410.15,2752,1107074.85,"2018-03-05",74,"INE320X01016"]
["SMSPHARMA","EQ",88.6,88.6,85,86,85.6,86.15,22258,1912645.25,"2018-03-05",369,"INE812G01025"]
["SNOWMAN","EQ",51,51.7,50.15,50.75,50.7,51.25,402688,20502844.65,"2018-03-05",1885,"INE734N01019"]
["SOBHA","EQ",550.95,565.75,547.9,554.95,555,554,207344,115602524.85,"2018-03-05",10649,"INE671H01015"]
["SOLARINDS","EQ",1022,1035,1006.15,1025.65,1025.55,1023.65,12111,12248463.35,"2018-03-05",1289,"INE343H01029"]
["SOMANYCERA","EQ",676.8,676.8,650,668.7,668,676.75,23120,15187032.3,"2018-03-05",3588,"INE355A01028"]
["SOMATEX","EQ",13.2,13.65,13.2,13.3,13.45,13.55,4705,62941.8,"2018-03-05",34,"INE314C01013"]
["SOMICONVEY","EQ",59.05,59.55,57.8,58.1,58.3,59.25,1901,111091.6,"2018-03-05",45,"INE323J01019"]
["SONASTEER","EQ",104.5,109.8,104.5,106.15,105.65,106.5,125091,13383000.55,"2018-03-05",1117,"INE643A01035"]
["SONATSOFTW","EQ",318.2,326,314.05,320.95,320.5,319.05,447733,142922400.2,"2018-03-05",14298,"INE269A01021"]
["SORILHOLD","EQ",235,235,221.3,223.6,223,231.45,114343,25756198.3,"2018-03-05",1243,"INE126M01010"]
["SORILINFRA","EQ",233.4,233.4,222.2,223.45,222.3,231.15,76097,17172936.2,"2018-03-05",1917,"INE034H01016"]
["SOTL","EQ",1507,1507,1475,1484.4,1480.1,1497.15,760,1132492.05,"2018-03-05",124,"INE035D01012"]
["SOUTHBANK","EQ",26.15,26.2,25.75,26.05,26.05,26.05,7435862,192888405.25,"2018-03-05",10031,"INE683A01023"]
["SPAL","EQ",336,340,333,338.65,339,337.75,39497,13367264.4,"2018-03-05",664,"INE212I01016"]
["SPARC","EQ",419.2,430.95,410.1,415.75,414.5,419.2,524774,220403500.95,"2018-03-05",11237,"INE232I01014"]
["SPECIALITY","EQ",148.8,149,141.85,143.5,143.25,148.05,61851,8971904.6,"2018-03-05",459,"INE247M01014"]
["SPHEREGSL","EQ",40.5,40.5,38.3,38.55,38.45,40.1,8766,340317.55,"2018-03-05",94,"INE737B01033"]
["SPIC","EQ",37.95,37.95,36.75,36.85,36.8,38,770858,28808343.5,"2018-03-05",1859,"INE147A01011"]
["SPICEMOBI","EQ",18.65,18.7,18,18.15,18.25,18.75,26493,481890.5,"2018-03-05",104,"INE927C01020"]
["SPLIL","EQ",26.8,26.8,24.55,24.9,24.75,25.65,5693,145957.9,"2018-03-05",74,"INE978G01016"]
["SPMLINFRA","EQ",107,107.75,102.15,104.3,104,106.8,55880,5841326.4,"2018-03-05",219,"INE937A01023"]
["SPTL","EQ",67,67.3,64.6,65.6,65.65,67.3,3172572,207536883.3,"2018-03-05",20699,"INE501W01021"]
["SPYL","EQ",0.55,0.6,0.55,0.6,0.6,0.6,109581,62795.9,"2018-03-05",48,"INE268L01020"]
["SQSBFSI","EQ",513.75,513.75,505.05,509.25,508.15,513.75,2551,1296416.7,"2018-03-05",228,"INE201K01015"]
["SREEL","EQ",245,245,236.05,238.15,236.05,241.65,6630,1588721.9,"2018-03-05",187,"INE099F01013"]
["SREINFRA","EQ",83,83.25,81.15,82.65,82.55,83.65,1532916,126167320,"2018-03-05",6826,"INE872A01014"]
["SRF","EQ",1894.8,1904.55,1865.05,1881.55,1885,1892.65,64519,121646415,"2018-03-05",3843,"INE647A01010"]
["SRHHYPOLTD","EQ",170.05,170.05,164.15,165.2,164.15,169.2,4712,780934.4,"2018-03-05",151,"INE917H01012"]
["SRIPIPES","EQ",349.85,349.85,336,337.85,337,347.1,99922,33934465.2,"2018-03-05",2386,"INE943C01027"]
["SRSLTD","EQ",1.2,1.25,1.15,1.15,1.15,1.2,2111911,2478172.15,"2018-03-05",558,"INE219H01039"]
["SRTRANSFIN","EQ",1338,1373.95,1334.1,1369.4,1366.65,1338.55,596665,806697394.2,"2018-03-05",26141,"INE721A01013"]
["SSWL","EQ",1047,1070,1036,1055.55,1055.2,1029.85,24681,26011907.75,"2018-03-05",1944,"INE802C01017"]
["STAR","EQ",710,710,690,704.65,703.15,710.25,180818,126458102.8,"2018-03-05",6343,"INE939A01011"]
["STARCEMENT","EQ",126.35,127.95,125.1,126.55,126.7,126.35,91911,11671295.8,"2018-03-05",758,"INE460H01021"]
["STARPAPER","EQ",223,225,214.7,218.4,218,221.95,43927,9596058.15,"2018-03-05",785,"INE733A01018"]
["STCINDIA","EQ",153.45,155.45,150.2,153.85,153.3,154.35,55371,8451825.15,"2018-03-05",1090,"INE655A01013"]
["STEELXIND","EQ",28.6,29.7,28.1,29.15,29.4,29.5,195138,5642416.5,"2018-03-05",486,"INE503B01013"]
["STEL","EQ",104.5,104.5,101.5,101.55,101.5,104.55,10887,1115897.1,"2018-03-05",148,"INE577L01016"]
["STERTOOLS","EQ",401,403.5,394,395.55,394,396.55,10665,4247684.45,"2018-03-05",576,"INE334A01023"]
["STINDIA","EQ",17,17,16.4,16.4,16.4,16.5,286,4828.75,"2018-03-05",15,"INE090C01019"]
["STRTECH","EQ",358.45,358.45,347.3,349.35,348,357.85,1494853,525678100.5,"2018-03-05",36218,"INE089C01029"]
["SUBEX","EQ",8.9,8.95,8.7,8.75,8.8,8.95,1587179,13948972.8,"2018-03-05",1168,"INE754A01014"]
["SUBROS","EQ",332.8,339.1,325.55,332.1,332,333.75,57069,18995179.45,"2018-03-05",2276,"INE287B01021"]
["SUDARSCHEM","EQ",438,444.95,428,434.95,437,440.3,49935,21758332.2,"2018-03-05",2337,"INE659A01023"]
["SUMEETINDS","EQ",25.3,26.45,24.65,26.05,26.1,25,781637,19915502.35,"2018-03-05",2281,"INE235C01010"]
["SUMMITSEC","EQ",861.05,889.75,855,861.75,855,882,1579,1369260.05,"2018-03-05",105,"INE519C01017"]
["SUNCLAYLTD","EQ",4760.15,4851.95,4760.15,4837.25,4790,4804.6,599,2895582.35,"2018-03-05",158,"INE105A01035"]
["SUNDARAM","EQ",3.55,3.6,3.35,3.4,3.4,3.55,1018145,3513395.3,"2018-03-05",703,"INE108E01023"]
["SUNDARMFIN","EQ",1710,1710.85,1662,1667.25,1665,1712.55,12551,20966548.6,"2018-03-05",1249,"INE660A01013"]
["SUNDRMBRAK","EQ",560.05,598,552.25,561.45,555,576.95,2842,1610249.65,"2018-03-05",269,"INE073D01013"]
["SUNDRMFAST","EQ",554.9,563.5,546.6,559.75,561.25,554.65,189434,105046064.2,"2018-03-05",14512,"INE387A01021"]
["SUNFLAG","EQ",91.9,91.9,85.75,86.9,87,93.05,1307812,114840247.35,"2018-03-05",8312,"INE947A01014"]
["SUNILHITEC","EQ",11.8,11.85,11.35,11.45,11.45,11.75,876891,10113654.25,"2018-03-05",1332,"INE305H01028"]
["SUNPHARMA","EQ",535.1,552.7,527.05,548.55,547.35,535.4,7343286,3980485799.8,"2018-03-05",111214,"INE044A01036"]
["SUNTECK","EQ",404.5,408.95,395.05,407.4,408.9,398.8,115907,46731289.15,"2018-03-05",4804,"INE805D01034"]
["SUNTV","EQ",915,924,908.15,912.25,916.9,916.65,624119,571527104.75,"2018-03-05",10965,"INE424H01027"]
["SUPERHOUSE","EQ",153.35,156,150.05,151.15,152,154.3,7876,1198818.1,"2018-03-05",219,"INE712B01010"]
["SUPERSPIN","EQ",14.45,14.65,13.8,13.95,13.8,14.05,61361,868252.45,"2018-03-05",108,"INE662A01027"]
["SUPPETRO","EQ",360.1,363,360,360,360,362.8,29628,10669440.4,"2018-03-05",1364,"INE663A01017"]
["SUPRAJIT","EQ",279.7,279.7,272.35,276.95,277,277.2,327767,90790084.8,"2018-03-05",1565,"INE399C01030"]
["SUPREMEIND","EQ",1188,1192.95,1170,1180.05,1180,1191.7,27082,31933656.5,"2018-03-05",2589,"INE195A01028"]
["SUPREMEINF","EQ",71.05,73,68,69.15,69.75,68.25,388144,27327694.7,"2018-03-05",4082,"INE550H01011"]
["SUPREMETEX","EQ",1.85,1.9,1.8,1.85,1.85,1.85,77166,144504.3,"2018-03-05",74,"INE651G01027"]
["SURANAIND","EQ",3.1,3.15,2.85,2.9,2.9,3.15,23794,69664.35,"2018-03-05",34,"INE659D01019"]
["SURANASOL","EQ",15.1,15.1,14.65,14.75,14.75,15.1,24010,357553.15,"2018-03-05",81,"INE272L01022"]
["SURANAT&P","EQ",5.4,5.6,5.35,5.35,5.4,5.45,30299,164054.65,"2018-03-05",36,"INE130B01031"]
["SURYALAXMI","EQ",78.05,80.6,76.65,77.55,77.55,79.45,10909,849309.25,"2018-03-05",183,"INE713B01026"]
["SURYAROSNI","EQ",432.65,436,417.7,423.15,421,437.05,104599,44437266.55,"2018-03-05",2807,"INE335A01012"]
["SUTLEJTEX","EQ",81.1,81.45,78.5,79.15,78.6,81.15,37272,2971771.2,"2018-03-05",413,"INE645H01027"]
["SUVEN","EQ",191.25,193,186,186.7,187.8,191.25,150670,28401423.7,"2018-03-05",2458,"INE495B01038"]
["SUZLON","EQ",12.75,12.75,12.45,12.6,12.55,12.75,19335054,243884545.75,"2018-03-05",10497,"INE040H01021"]
["SWANENERGY","EQ",189.35,209.4,189.35,204.25,201,192.15,982203,193401563.5,"2018-03-05",3026,"INE665A01038"]
["SWARAJENG","EQ",1989,1989,1915,1928.35,1915,1988.5,12503,24315982.8,"2018-03-05",1114,"INE277A01016"]
["SWELECTES","EQ",420.05,421.75,414,416.25,415,421.55,3289,1373848.7,"2018-03-05",186,"INE409B01013"]
["SYMPHONY","EQ",1813.65,1826.95,1760,1772.15,1769,1789.6,35533,63665958.1,"2018-03-05",5380,"INE225D01027"]
["SYNCOM","EQ",5.55,5.55,5.3,5.4,5.4,5.55,35782,194252.95,"2018-03-05",99,"INE602K01014"]
["SYNDIBANK","EQ",60.3,60.4,58.75,59.3,59.2,60.65,3014308,179252223.45,"2018-03-05",8468,"INE667A01018"]
["SYNGENE","EQ",600,604,581.05,584.1,585.05,601.9,64387,38208895,"2018-03-05",2598,"INE398R01022"]
["TAINWALCHM","EQ",102.8,102.8,97.8,99.3,98.55,102.8,2349,233181.6,"2018-03-05",60,"INE123C01018"]
["TAJGVK","EQ",165.05,165.35,163.1,163.75,163.3,165.55,16740,2743066.85,"2018-03-05",333,"INE586B01026"]
["TAKE","EQ",167.15,172.15,167,169.3,169.25,168.45,144939,24501427.2,"2018-03-05",4087,"INE142I01023"]
["TALBROAUTO","EQ",287.5,292,279,280.85,281.7,287.5,15327,4351783.6,"2018-03-05",420,"INE187D01011"]
["TALWALKARS","EQ",291.35,293.35,287,287.5,287,294.5,83154,24078999.8,"2018-03-05",1769,"INE502K01016"]
["TANLA","EQ",35.6,35.6,32.65,33.15,33.15,35.5,688842,23399305.85,"2018-03-05",2597,"INE483C01032"]
["TARAJEWELS","EQ",14.85,15.3,14.1,14.25,14.2,14.85,85484,1250360.2,"2018-03-05",468,"INE799L01016"]
["TARAPUR","EQ",6.25,6.5,5.95,5.95,5.95,6.25,5742,34631.4,"2018-03-05",18,"INE747K01017"]
["TARMAT","EQ",59.25,59.4,57.6,57.95,58.2,60.1,31961,1866482.65,"2018-03-05",347,"INE924H01018"]
["TASTYBITE","EQ",8013.9,8075.75,8000,8001.95,8000,8000.6,1089,8721444.15,"2018-03-05",194,"INE488B01017"]
["TATACHEM","EQ",698.15,698.9,673,677.6,678.3,699.7,684324,466163651.05,"2018-03-05",11838,"INE092A01019"]
["TATACOFFEE","EQ",130.5,131.4,128,128.6,128.55,131.35,248776,32187093.8,"2018-03-05",3622,"INE493A01027"]
["TATACOMM","EQ",636.3,636.3,624.1,628.6,628,638.15,186920,117530308.65,"2018-03-05",4524,"INE151A01013"]
["TATAELXSI","EQ",1042,1051.7,1016.9,1041.7,1049.6,1044.55,396817,408897850.55,"2018-03-05",9368,"INE670A01012"]
["TATAGLOBAL","EQ",274.8,276.95,270.55,275.65,276.6,274.85,4680138,1281125361.4,"2018-03-05",49554,"INE192A01025"]
["TATAINVEST","EQ",795,800,780,782.8,785.15,795.9,24273,19045236.9,"2018-03-05",898,"INE672A01018"]
["TATAMETALI","EQ",817,817,773,778.75,775.95,816.15,84356,66536176.4,"2018-03-05",3644,"INE056C01010"]
["TATAMOTORS","EQ",368.75,368.75,350.1,352.05,351.95,370.75,14665325,5222483012.05,"2018-03-05",128205,"INE155A01022"]
["TATAMTRDVR","EQ",206.7,206.7,198.75,199.7,199.65,207.45,2846924,572567783.6,"2018-03-05",23186,"IN9155A01020"]
["TATAPOWER","EQ",84.3,84.3,81.4,82.15,82.4,84.3,5009614,413030313,"2018-03-05",14455,"INE245A01021"]
["TATASPONGE","EQ",1042.3,1050,1025,1030.1,1026,1053.7,94476,97732253.45,"2018-03-05",4371,"INE674A01014"]
["TATASTEEL","EQ",669.25,669.3,651.8,655.9,655.7,675.05,9785466,6439260218.75,"2018-03-05",170413,"INE081A01012"]
["TBZ","EQ",103.3,104.15,101.6,102.15,101.7,104.2,89019,9117478.5,"2018-03-05",1065,"INE760L01018"]
["TCI","EQ",271.1,277.75,265.2,276.75,277.3,271.15,57170,15617639.7,"2018-03-05",2965,"INE688A01022"]
["TCIEXP","EQ",500,505.05,490.05,501,499,503.3,9423,4681599.9,"2018-03-05",280,"INE586V01016"]
["TCIFINANCE","EQ",29.45,29.45,28.1,28.75,28.9,29.25,73678,2114873.6,"2018-03-05",672,"INE911B01018"]
["TCPLPACK","EQ",633,638,611.6,631.85,638,617.4,1587,997282.15,"2018-03-05",66,"INE822C01015"]
["TCS","EQ",3049,3113.65,3032.95,3105.85,3103,3037.7,1429084,4395522746.95,"2018-03-05",81638,"INE467B01029"]
["TDPOWERSYS","EQ",214.95,224,206.25,215.4,213.35,214.75,77395,16614315.3,"2018-03-05",1970,"INE419M01019"]
["TEAMLEASE","EQ",2058.55,2130,1998,2099.55,2120,2038.2,3588,7347915,"2018-03-05",924,"INE985S01024"]
["TECHIN","EQ",10.2,10.7,10.2,10.4,10.55,10.2,10542,110852.95,"2018-03-05",39,"INE778A01021"]
["TECHM","EQ",608.5,634.9,606.55,630.85,633.9,611.9,4765322,2960824868.45,"2018-03-05",93205,"INE669C01036"]
["TECHNO","EQ",369.15,370.95,360,365.1,363.9,369.15,16255,5905899.05,"2018-03-05",1060,"INE286K01024"]
["TECHNOFAB","EQ",228,229.95,222.15,225,224.95,225.55,4159,934834.45,"2018-03-05",70,"INE509K01011"]
["TEJASNET","EQ",346,346.95,336.5,344.5,345,345.7,44595,15236566.3,"2018-03-05",4040,"INE010J01012"]
["TERASOFT","EQ",57.2,57.45,55.6,56.35,56.15,57.25,16260,917750.1,"2018-03-05",152,"INE482B01010"]
["TEXINFRA","EQ",61.45,62,59.9,60.1,61,61.65,354511,21342890.75,"2018-03-05",718,"INE435C01024"]
["TEXMOPIPES","EQ",21.45,22.2,20.95,21.1,21.05,21.95,53028,1124055.45,"2018-03-05",177,"INE141K01013"]
["TEXRAIL","EQ",93.8,94.8,93,94.3,94.3,94.3,307526,28875942.6,"2018-03-05",4832,"INE621L01012"]
["TFCILTD","EQ",159,159,155.65,156.25,156.5,159.7,175712,27488481.95,"2018-03-05",1144,"INE305A01015"]
["TFL","EQ",11.3,12,11.1,11.3,11.2,11.65,6031,69199.55,"2018-03-05",31,"INE804H01012"]
["TGBHOTELS","EQ",42,42,39.55,39.85,39.95,41.8,28532,1161733.5,"2018-03-05",417,"INE797H01018"]
["THANGAMAYL","EQ",516,516,475.5,480.75,475.5,495.5,4005,1951136.15,"2018-03-05",541,"INE085J01014"]
["THEMISMED","EQ",600,615,586.05,603.05,606,593.65,6690,3999381.4,"2018-03-05",250,"INE083B01016"]
["THERMAX","EQ",1218,1223.7,1174.95,1188.5,1185,1217.7,36722,44212064.55,"2018-03-05",2771,"INE152A01029"]
["THIRUSUGAR","EQ",40.35,42.5,38.45,38.7,39,40.15,15716,628890.65,"2018-03-05",206,"INE409A01015"]
["THOMASCOOK","EQ",247,265.9,243,256.5,254.45,241.35,2547449,657630017.45,"2018-03-05",35385,"INE332A01027"]
["THYROCARE","EQ",625,629.8,609.95,610.8,609.95,624.45,56927,35264749.35,"2018-03-05",1227,"INE594H01019"]
["TI","EQ",17.8,17.8,16.8,16.95,16.95,17.2,38854,663298.65,"2018-03-05",156,"INE133E01013"]
["TIDEWATER","EQ",6421.05,6478,6421.05,6450.6,6440,6460.6,230,1484415.35,"2018-03-05",100,"INE484C01022"]
["TIFIN","EQ",672,688.95,670,683.05,688.95,672.45,13287,8998036.05,"2018-03-05",909,"INE149A01033"]
["TIIL","EQ",542,547.95,530,537.35,538,538.2,8495,4550387.4,"2018-03-05",318,"INE545H01011"]
["TIINDIA","EQ",265,272.5,264.9,266.05,266,263.05,65700,17486281.85,"2018-03-05",999,"INE974X01010"]
["TIL","EQ",508,514.6,487,492.65,492.1,508.05,9178,4573343.9,"2018-03-05",380,"INE806C01018"]
["TIMESGTY","EQ",56.4,56.4,52.7,53.35,53.35,54.35,1781,96648.1,"2018-03-05",42,"INE289C01025"]
["TIMETECHNO","EQ",174,174.9,165.55,166.8,165.55,173.5,130414,21975882.2,"2018-03-05",3498,"INE508G01029"]
["TIMKEN","EQ",786.15,788,765.6,774.5,777,778.45,41698,32238765.6,"2018-03-05",3956,"INE325A01013"]
["TINPLATE","EQ",230,230,221.5,223.75,223.9,230.6,555980,124976358.15,"2018-03-05",10145,"INE422C01014"]
["TIPSINDLTD","EQ",107.5,107.5,102.5,103.15,103,106.3,4307,449142.4,"2018-03-05",59,"INE716B01011"]
["TIRUMALCHM","EQ",1981.1,2019,1962,1978.65,1980,1993.65,64690,128433559.85,"2018-03-05",4838,"INE338A01016"]
["TITAN","EQ",810,814.85,801,808.9,810,810.2,1262568,1020453045.9,"2018-03-05",56177,"INE280A01028"]
["TMRVL","EQ",134.05,137.95,132,132.7,132.55,135,10177,1356829.2,"2018-03-05",320,"INE759V01019"]
["TNPETRO","EQ",59.35,59.35,57,57.65,57.5,59.35,149612,8614724.05,"2018-03-05",1693,"INE148A01019"]
["TNPL","EQ",358,365,356,364.1,364.4,360.85,36726,13306481.9,"2018-03-05",808,"INE107A01015"]
["TOKYOPLAST","EQ",108,108.7,104.3,105.2,105.15,108.6,6558,694729.85,"2018-03-05",181,"INE932C01012"]
["TORNTPHARM","EQ",1338,1375.95,1310.45,1366.6,1375.8,1338.1,469594,632643104.95,"2018-03-05",14199,"INE685A01028"]
["TORNTPOWER","EQ",266.45,266.45,255.65,258.05,257.5,266.15,1588224,412057247.2,"2018-03-05",23235,"INE813H01021"]
["TPLPLASTEH","EQ",478,481.95,474,477.35,476,490.25,361,172625.6,"2018-03-05",47,"INE413G01014"]
["TREEHOUSE","EQ",12,12.1,11.4,11.4,11.4,12,68939,789377.95,"2018-03-05",219,"INE040M01013"]
["TRENT","EQ",314.8,318.1,310,316.4,315.5,315,48302,15155234,"2018-03-05",1376,"INE849A01020"]
["TRF","EQ",215.25,219,211.6,213,213,219.1,24655,5275680.1,"2018-03-05",393,"INE391D01019"]
["TRIDENT","EQ",72.35,72.5,69.9,70.4,70.3,72.15,394799,28029161.75,"2018-03-05",4417,"INE064C01014"]
["TRIGYN","EQ",144.55,146.6,140.7,142.05,141.9,146.8,100695,14389648.55,"2018-03-05",1078,"INE948A01012"]
["TRIL","EQ",30.1,31.25,29.8,30.05,30.15,30.75,132251,3976710.1,"2018-03-05",656,"INE763I01026"]
["TRITURBINE","EQ",117.4,119.2,117,117.15,117,119.05,102165,12045795.05,"2018-03-05",2107,"INE152M01016"]
["TRIVENI","EQ",62.8,62.85,60.1,60.5,60.1,62.55,238589,14553844.75,"2018-03-05",2686,"INE256C01024"]
["TTKHLTCARE","EQ",1148,1264.2,1122.75,1264.2,1264.2,1149.3,43301,52654798.35,"2018-03-05",3363,"INE910C01018"]
["TTKPRESTIG","EQ",6949.75,7003.55,6842.15,6869.65,6843.15,6956.35,2434,16839058.8,"2018-03-05",961,"INE690A01010"]
["TTL","EQ",90,90.2,85.35,87.1,86.2,91,19364,1711765.15,"2018-03-05",532,"INE592B01016"]
["TTML","EQ",6.15,6.2,5.85,5.9,5.95,6.15,1401514,8347179.8,"2018-03-05",1007,"INE517B01013"]
["TULSI","EQ",2.5,2.65,2.5,2.5,2.5,2.65,3889,9737.5,"2018-03-05",14,"INE474I01012"]
["TV18BRDCST","EQ",61.5,61.65,59.85,60.55,60.7,61.7,4315001,261490574.8,"2018-03-05",8438,"INE886H01027"]
["TVSELECT","EQ",387,399,374.15,383.15,382,386.35,68106,26136144.35,"2018-03-05",1541,"INE236G01019"]
["TVSMOTOR","EQ",682,686.15,661.1,665.75,662.25,677.4,1246641,842376184.8,"2018-03-05",18371,"INE494B01023"]
["TVSSRICHAK","EQ",3675.1,3713.9,3646.1,3677.8,3660,3706.45,4699,17320373.55,"2018-03-05",1666,"INE421C01016"]
["TVTODAY","EQ",458.55,462.9,449.75,456.65,458,458.55,45817,20825314.65,"2018-03-05",1635,"INE038F01029"]
["TVVISION","EQ",17.1,17.1,16.25,16.3,16.3,17.1,125685,2055706.4,"2018-03-05",304,"INE871L01013"]
["TWL","EQ",126.2,126.65,123.1,123.7,124.3,126.35,394283,49130287.3,"2018-03-05",3222,"INE615H01020"]
["UBL","EQ",1055,1055,1014.1,1038.35,1035.55,1054.2,231443,238972301.55,"2018-03-05",6221,"INE686F01025"]
["UCALFUEL","EQ",270,278,267,268.9,268.05,270.75,100951,27489701.65,"2018-03-05",2716,"INE139B01016"]
["UCOBANK","EQ",25.55,25.85,25.35,25.45,25.45,25.65,445018,11374262.3,"2018-03-05",1759,"INE691A01018"]
["UFLEX","EQ",374,374,360.5,362.55,361.9,372.85,110902,40285437.95,"2018-03-05",5309,"INE516A01017"]
["UFO","EQ",410,417.95,403,407.15,405.05,410.75,23757,9786411.5,"2018-03-05",646,"INE527H01019"]
["UGARSUGAR","EQ",20,20,18.5,19.35,19.55,19.5,126638,2429455.3,"2018-03-05",513,"INE071E01023"]
["UJAAS","EQ",20.1,20.4,19.65,19.85,19.75,20.05,355572,7068123.65,"2018-03-05",1244,"INE899L01022"]
["UJJIVAN","EQ",368.65,371.3,360.1,364.95,364.85,368.6,605968,221092953.6,"2018-03-05",7219,"INE334L01012"]
["ULTRACEMCO","EQ",4116.2,4134.4,4075.45,4095.4,4095,4153.3,124424,509396715.35,"2018-03-05",12207,"INE481G01011"]
["UMANGDAIRY","EQ",96.1,97.35,94,94.55,94.3,96.75,48800,4674593.1,"2018-03-05",493,"INE864B01027"]
["UMESLTD","EQ",1.2,1.2,1.2,1.2,1.2,1.15,172,206.4,"2018-03-05",1,"INE240C01028"]
["UNICHEMLAB","EQ",337,337,325.2,326.3,326.9,333.9,114550,37803394.15,"2018-03-05",3779,"INE351A01035"]
["UNIENTER","EQ",87.4,87.9,81.1,83.45,83.9,84.05,7384,611825.75,"2018-03-05",130,"INE037A01022"]
["UNIONBANK","EQ",100.05,102.15,99.55,100.75,100.4,103.6,7748996,781112983.4,"2018-03-05",32261,"INE692A01016"]
["UNIPLY","EQ",444.6,446.75,435,435.45,435.1,443.2,24690,10803859.85,"2018-03-05",528,"INE950G01015"]
["UNITECH","EQ",7.05,7.1,6.95,6.95,6.95,7.05,11275047,78922847.45,"2018-03-05",5243,"INE694A01020"]
["UNITEDBNK","EQ",13.85,13.95,13.45,13.5,13.5,13.9,786314,10740806.35,"2018-03-05",1605,"INE695A01019"]
["UNITEDTEA","EQ",394.5,407.7,394.5,399.45,399,396.9,80,32065.35,"2018-03-05",18,"INE458F01011"]
["UNITY","EQ",5.15,5.55,5.15,5.55,5.55,5.3,41855,228793.95,"2018-03-05",67,"INE466H01028"]
["UNIVCABLES","EQ",142.95,143,137.2,139.05,139,143.95,37881,5322665.35,"2018-03-05",630,"INE279A01012"]
["UPL","EQ",714,723.35,701.35,720.9,721.25,714.25,1093480,778945298.2,"2018-03-05",26770,"INE628A01036"]
["USHAMART","EQ",22.45,22.45,21.5,21.55,21.65,22.2,587067,12785869.8,"2018-03-05",1505,"INE228A01035"]
["USHERAGRO","EQ",6.45,6.45,6,6.1,6.1,6.2,37669,228451.7,"2018-03-05",85,"INE235G01011"]
["UTINEXT50","EQ",292,293.25,291,291.95,291.95,296.7,332,96865.9,"2018-03-05",20,"INF789FC1N82"]
["UTINIFTETF","EQ",1079.5,1079.5,1075.2,1075.95,1075.95,1085.72,354,381271.21,"2018-03-05",15,"INF789FB1X41"]
["UTTAMSUGAR","EQ",117.95,118,111.35,112.55,112,115.5,4326,493795.75,"2018-03-05",147,"INE786F01031"]
["UVSL","EQ",0.2,0.2,0.15,0.2,0.2,0.2,2049552,391257.3,"2018-03-05",291,"INE292A01023"]
["V2RETAIL","EQ",420,427.9,399.3,418.3,416,424.25,312027,128503467.75,"2018-03-05",8098,"INE945H01013"]
["VADILALIND","EQ",930,934,917.5,922.5,921.6,934.8,17329,16003609.7,"2018-03-05",1371,"INE694D01016"]
["VAIBHAVGBL","EQ",690,699,689.95,692.75,692,692.65,3875,2689545.45,"2018-03-05",302,"INE884A01019"]
["VAKRANGEE","EQ",146.9,162.3,146.9,162.3,162.3,154.6,38814259,6062765390.65,"2018-03-05",81815,"INE051B01021"]
["VARDHACRLC","EQ",48.85,49.95,48.5,49.7,49.75,49.75,15226,752893.2,"2018-03-05",70,"INE116G01013"]
["VARDMNPOLY","EQ",22.15,24.9,22.15,23,22.95,22.85,24378,561937.2,"2018-03-05",188,"INE835A01011"]
["VASCONEQ","EQ",37.15,37.35,35.25,35.6,35.45,37.3,695758,25266715,"2018-03-05",2469,"INE893I01013"]
["VASWANI","EQ",16.25,17.4,15.4,17.35,17.35,17.05,102151,1727681.85,"2018-03-05",360,"INE590L01019"]
["VBL","EQ",639,643,633.05,636,634.6,645.45,31202,19891352.4,"2018-03-05",1907,"INE200M01013"]
["VEDL","EQ",319,321.25,310.55,315.9,315,323.25,9269131,2929141665.65,"2018-03-05",85194,"INE205A01025"]
["VENKEYS","EQ",4049,4120,3853,3908,3913,4109.65,588918,2358073813.95,"2018-03-05",64662,"INE398A01010"]
["VENUSREM","EQ",76.1,76.35,72.35,74.3,74.55,76,28484,2137808.3,"2018-03-05",519,"INE411B01019"]
["VESUVIUS","EQ",1379,1379,1325.55,1329.65,1325.6,1357.5,2525,3365205.55,"2018-03-05",284,"INE386A01015"]
["VETO","EQ",216.5,219.5,214,215.45,215,216.75,38899,8408253.45,"2018-03-05",737,"INE918N01018"]
["VGUARD","EQ",238,239.9,232.5,234.6,233.5,238.15,662723,156002081.15,"2018-03-05",5372,"INE951I01027"]
["VHL","EQ",4301,4339.5,4250,4261.7,4250,4368.65,1215,5208783.75,"2018-03-05",332,"INE701A01023"]
["VICEROY","EQ",15.7,15.7,14.7,15,15.05,15.6,223832,3377644.35,"2018-03-05",827,"INE048C01017"]
["VIDEOIND","EQ",14.2,14.3,13.5,13.5,13.5,14.2,2371017,32510250.25,"2018-03-05",3912,"INE703A01011"]
["VIDHIING","EQ",85.85,86.4,83.8,84.4,86.4,85.85,65109,5487192.3,"2018-03-05",388,"INE632C01026"]
["VIJAYABANK","EQ",57.4,57.4,56.25,56.55,56.3,57.4,955108,54136421.3,"2018-03-05",4002,"INE705A01016"]
["VIJSHAN","EQ",21,21.35,20.1,20.15,20.1,20.85,35174,715085.05,"2018-03-05",222,"INE806F01011"]
["VIKASECO","EQ",35.55,36.05,33.6,33.75,33.65,35.55,2297564,79001269.05,"2018-03-05",9612,"INE806A01020"]
["VINATIORGA","EQ",815,822.2,795,807.65,809.5,818.95,11692,9448099.85,"2018-03-05",1211,"INE410B01029"]
["VINDHYATEL","EQ",1093,1109.95,1040.1,1042.7,1041.9,1107,12221,13103070.1,"2018-03-05",1178,"INE707A01012"]
["VINYLINDIA","EQ",111.5,111.8,108.05,108.7,109.2,111.55,58169,6350159.7,"2018-03-05",1023,"INE250B01029"]
["VIPCLOTHNG","EQ",65.5,65.8,63.05,63.5,63.7,65.45,154125,9832815.05,"2018-03-05",816,"INE450G01024"]
["VIPIND","EQ",345.45,356,338.1,341.6,342.9,347.95,308344,106794248.1,"2018-03-05",10706,"INE054A01027"]
["VIPULLTD","EQ",64,70,62.4,66.85,70,65.15,123001,8092762.35,"2018-03-05",313,"INE946H01037"]
["VISAKAIND","EQ",685,699,674.7,689.95,694,684.7,56168,38669689.7,"2018-03-05",4983,"INE392A01013"]
["VISASTEEL","EQ",18.85,18.85,17.95,17.95,17.95,18.85,16858,306559.4,"2018-03-05",104,"INE286H01012"]
["VISHNU","EQ",315,315,301.5,307.95,308.5,315,2347,726347.45,"2018-03-05",94,"INE270I01014"]
["VIVIDHA","EQ",1.25,1.25,1.2,1.2,1.2,1.25,625412,750495.9,"2018-03-05",116,"INE370E01029"]
["VIVIMEDLAB","EQ",77,77.2,75.35,75.7,75.8,77.45,226192,17201771.5,"2018-03-05",1925,"INE526G01021"]
["VLSFINANCE","EQ",77.55,78.45,76,76.75,76.2,77.5,22533,1727943.45,"2018-03-05",307,"INE709A01018"]
["VMART","EQ",1645,1895,1632.65,1802.6,1800,1656.1,86680,155969111.25,"2018-03-05",7702,"INE665J01013"]
["VOLTAMP","EQ",1175,1186.95,1135,1154,1160.4,1171.45,8566,9905487.9,"2018-03-05",887,"INE540H01012"]
["VOLTAS","EQ",614.9,630,614.9,624.7,626.6,619,2560485,1596338067.25,"2018-03-05",49316,"INE226A01021"]
["VRLLOG","EQ",407.1,412.4,403.25,409.55,407.55,413.95,21360,8691152.25,"2018-03-05",955,"INE366I01010"]
["VSSL","EQ",161.8,161.8,153,156.25,156,159.5,15978,2483401.9,"2018-03-05",326,"INE050M01012"]
["VSTIND","EQ",3217,3264.6,3111,3127.65,3120,3170.05,534,1683273.55,"2018-03-05",194,"INE710A01016"]
["VSTTILLERS","EQ",2650.45,2700,2618.6,2639.35,2640,2627.45,12740,33808088.9,"2018-03-05",1111,"INE764D01017"]
["VTL","EQ",1332,1384.75,1299,1306.8,1309.85,1359.55,19643,26181458.35,"2018-03-05",3611,"INE825A01012"]
["WABAG","EQ",550,552.9,540.8,548.9,547.15,548.85,41445,22622540.35,"2018-03-05",3763,"INE956G01038"]
["WABCOINDIA","EQ",7998.6,7999,7809,7834.15,7809,7919.4,1702,13438148.55,"2018-03-05",424,"INE342J01019"]
["WALCHANNAG","EQ",179.75,180.2,173.5,174.85,173.5,181.25,135130,23785161.85,"2018-03-05",2952,"INE711A01022"]
["WEBELSOLAR","EQ",88.1,94,87.2,89.15,88.95,88.2,538431,49138227.35,"2018-03-05",5583,"INE855C01015"]
["WEIZFOREX","EQ",1150,1209,1103.05,1193.85,1205,1158.35,28483,33325516.25,"2018-03-05",2297,"INE726L01019"]
["WEIZMANIND","EQ",40.55,43.95,40.55,42.5,43,42.35,1766,74064.35,"2018-03-05",45,"INE080A01014"]
["WELCORP","EQ",175.15,178.45,171,172.85,173.05,178.55,317504,55227644.8,"2018-03-05",7831,"INE191B01025"]
["WELENT","EQ",167.5,169.75,164,167.85,168,166.8,348074,58266851,"2018-03-05",4385,"INE625G01013"]
["WELINV","EQ",181.8,181.8,175,175.2,175,174.7,358,63539.05,"2018-03-05",20,"INE389K01018"]
["WELSPUNIND","EQ",63.8,64.9,63.05,64.1,64,63.9,747955,47829229.1,"2018-03-05",3838,"INE192B01031"]
["WENDT","EQ",2787.95,2796.85,2676,2697.45,2682,2747.5,897,2433403.2,"2018-03-05",181,"INE274C01019"]
["WHEELS","EQ",2165,2165,2090,2099.25,2090,2151.45,1038,2197694.05,"2018-03-05",221,"INE715A01015"]
["WHIRLPOOL","EQ",1430,1483.8,1421.25,1468.45,1480,1431.7,192413,277738253.7,"2018-03-05",4587,"INE716A01013"]
["WINDMACHIN","EQ",114.1,117.4,112.1,114.8,114.45,115.5,184836,21016986.15,"2018-03-05",1985,"INE052A01021"]
["WINSOME","EQ",2.2,2.25,2.15,2.15,2.15,2.2,13763,29992.2,"2018-03-05",11,"INE784B01035"]
["WIPRO","EQ",293.6,293.75,289.8,290.95,290.35,292.5,3748745,1093301613.55,"2018-03-05",27800,"INE075A01022"]
["WOCKPHARMA","EQ",813.5,829,800.5,803.9,807,815.3,1448043,1178696851.5,"2018-03-05",25633,"INE049B01025"]
["WONDERLA","EQ",381,381,374,376.7,375,380.55,16347,6167158.75,"2018-03-05",796,"INE066O01014"]
["WSI","EQ",6.25,6.95,6.25,6.6,6.65,6.7,27003,172138.9,"2018-03-05",65,"INE100D01014"]
["WSTCSTPAPR","EQ",272.35,275.45,267.1,269,268,275.35,25271,6824282.3,"2018-03-05",993,"INE976A01021"]
["XCHANGING","EQ",61.15,61.5,60.65,60.9,61,61.15,14155,861619.45,"2018-03-05",135,"INE692G01013"]
["XLENERGY","EQ",2.6,2.6,2.55,2.6,2.6,2.65,4273,11108.3,"2018-03-05",12,"INE183H01011"]
["XPROINDIA","EQ",55,57.75,54.9,56.35,55.65,55,24630,1409884.9,"2018-03-05",174,"INE445C01015"]
["YESBANK","EQ",318.5,319,311.15,312.95,313.5,321.05,7973146,2500595387.35,"2018-03-05",106273,"INE528G01027"]
["ZANDUREALT","EQ",1956,1987,1920,1925.55,1921.5,1954.6,387,752251.65,"2018-03-05",106,"INE719A01017"]
["ZEEL","EQ",554.9,557.6,546.95,551.85,550.7,555.4,1269210,700857367.35,"2018-03-05",49274,"INE256A01028"]
["ZEELEARN","EQ",40.6,40.75,39.55,39.9,40,40.7,246765,9850627.3,"2018-03-05",1613,"INE565L01011"]
["ZEEMEDIA","EQ",41.8,41.95,41.05,41.2,41.2,41.8,468293,19365007,"2018-03-05",1034,"INE966H01019"]
["ZENITHEXPO","EQ",48,54,48,53.2,53.2,53.1,3821,200922.8,"2018-03-05",25,"INE058B01018"]
["ZENSARTECH","EQ",889.95,903.3,883.05,890.85,892,890.85,4749,4229989.95,"2018-03-05",1047,"INE520A01019"]
["ZENTEC","EQ",137.9,140.4,128.35,131.15,131.9,138.95,1200248,161475477.45,"2018-03-05",12560,"INE251B01027"]
["ZICOM","EQ",21.35,21.65,20.9,20.95,20.9,21.55,38246,809398.5,"2018-03-05",273,"INE871B01014"]
["ZODIACLOTH","EQ",182.8,188.8,178,179.15,179,180.75,4587,824388.9,"2018-03-05",83,"INE206B01013"]
["ZODJRDMKJ","EQ",48.5,48.5,48.5,48.5,48.5,48.65,125,6062.5,"2018-03-05",1,"INE077B01018"]
["ZUARI","EQ",519,522.5,505,517.55,519,519.65,30449,15702845.7,"2018-03-05",913,"INE840M01016"]
["ZUARIGLOB","EQ",197,201.4,192,194.2,194,198,71760,13949557.4,"2018-03-05",1268,"INE217A01012"]
["ZYDUSWELL","EQ",1295.7,1295.7,1260,1266.55,1275,1295.7,10387,13238596.45,"2018-03-05",817,"INE768C01010"]
["ZYLOG","EQ",3.75,3.75,3.6,3.7,3.65,3.65,93323,344550.25,"2018-03-05",111,"INE225I01026"]