{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-12-31"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":240,"n_cols":15,"rows_kept":240,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-12-31"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",27278.65,{"v":27226.566666666666,"d":"27226.57"},{"v":27103.13333333333,"d":"27103.13"},{"v":26927.616666666665,"d":"26927.62"},{"v":26804.18333333333,"d":"26804.18"},{"v":27402.083333333332,"d":"27402.08"},{"v":27525.516666666666,"d":"27525.52"},{"v":27701.033333333333,"d":"27701.03"},27350,27051.05,1343080,{"v":0.16895279209023814,"d":"16.90%"}]
[2,"Index","NIFTY",10907.75,10901.25,{"v":10856.5,"d":"10856.50"},10805.25,{"v":10760.5,"d":"10760.50"},{"v":10952.5,"d":"10952.50"},10997.25,{"v":11048.5,"d":"11048.50"},10946,10850,23060550,{"v":0.032630525460273105,"d":"3.26%"}]
[3,"Index","NIFTYIT",{"v":14452,"d":"14452.00"},{"v":14467,"d":"14467.00"},{"v":14419,"d":"14419.00"},{"v":14386,"d":"14386.00"},{"v":14338,"d":"14338.00"},{"v":14500,"d":"14500.00"},{"v":14548,"d":"14548.00"},{"v":14581,"d":"14581.00"},14515,14434,15350,{"v":-0.055384615384615386,"d":"-5.54%"}]
[4,"Cement","ACC",{"v":1487.3,"d":"1487.30"},{"v":1486.3999999999999,"d":"1486.40"},{"v":1471.1499999999996,"d":"1471.15"},{"v":1454.9999999999998,"d":"1455.00"},{"v":1439.7499999999995,"d":"1439.75"},{"v":1502.5499999999997,"d":"1502.55"},{"v":1517.8000000000002,"d":"1517.80"},{"v":1533.9499999999998,"d":"1533.95"},1501.65,1470.25,1285600,{"v":0.008155583437892095,"d":"0.82%"}]
[5,"Others","ADANIENT",162.45,{"v":162.61666666666665,"d":"162.62"},{"v":160.0333333333333,"d":"160.03"},{"v":157.61666666666665,"d":"157.62"},{"v":155.0333333333333,"d":"155.03"},{"v":165.0333333333333,"d":"165.03"},{"v":167.61666666666662,"d":"167.62"},{"v":170.0333333333333,"d":"170.03"},165.2,160.2,34576000,{"v":3.3662217063261755E-3,"d":"0.34%"}]
[6,"Others","ADANIPORTS",{"v":389,"d":"389.00"},{"v":389.3333333333333,"d":"389.33"},{"v":386.0666666666666,"d":"386.07"},{"v":383.13333333333327,"d":"383.13"},{"v":379.86666666666656,"d":"379.87"},{"v":392.26666666666665,"d":"392.27"},{"v":395.5333333333334,"d":"395.53"},{"v":398.4666666666667,"d":"398.47"},392.6,386.4,22920000,{"v":0.010025338768315522,"d":"1.00%"}]
[7,"Power","ADANIPOWER",{"v":51.2,"d":"51.20"},{"v":51.28333333333334,"d":"51.28"},{"v":50.466666666666676,"d":"50.47"},{"v":49.733333333333334,"d":"49.73"},{"v":48.91666666666667,"d":"48.92"},{"v":52.01666666666668,"d":"52.02"},{"v":52.83333333333334,"d":"52.83"},{"v":53.566666666666684,"d":"53.57"},52.1,50.55,160660000,{"v":-3.7206994915044028E-3,"d":"-0.37%"}]
[8,"Pharma","AJANTPHARM",{"v":1193.9,"d":"1193.90"},{"v":1191.8000000000002,"d":"1191.80"},{"v":1179.6500000000003,"d":"1179.65"},{"v":1165.4,"d":"1165.40"},{"v":1153.2500000000002,"d":"1153.25"},{"v":1206.0500000000004,"d":"1206.05"},{"v":1218.2,"d":"1218.20"},{"v":1232.4500000000005,"d":"1232.45"},1203.95,1177.55,626500,{"v":0.07369323050556983,"d":"7.37%"}]
[9,"Banking","ALBK",47.15,{"v":47.06666666666666,"d":"47.07"},{"v":46.48333333333333,"d":"46.48"},{"v":45.81666666666666,"d":"45.82"},{"v":45.23333333333333,"d":"45.23"},{"v":47.73333333333333,"d":"47.73"},{"v":48.31666666666667,"d":"48.32"},{"v":48.98333333333333,"d":"48.98"},47.65,46.4,18525000,{"v":-0.006968641114982578,"d":"-0.70%"}]
[10,"Automobile","AMARAJABAT",{"v":740,"d":"740.00"},{"v":741.5500000000001,"d":"741.55"},{"v":735.0500000000002,"d":"735.05"},{"v":730.1000000000001,"d":"730.10"},{"v":723.6000000000003,"d":"723.60"},{"v":746.5000000000001,"d":"746.50"},{"v":752.9999999999999,"d":"753.00"},757.95,748.05,736.6,1069600,{"v":0.09455587392550144,"d":"9.46%"}]
[11,"Cement","AMBUJACEM",{"v":221.6,"d":"221.60"},{"v":220.45000000000002,"d":"220.45"},{"v":217.50000000000003,"d":"217.50"},{"v":213.4,"d":"213.40"},{"v":210.45000000000002,"d":"210.45"},{"v":224.55000000000004,"d":"224.55"},{"v":227.50000000000003,"d":"227.50"},{"v":231.60000000000005,"d":"231.60"},223.4,216.35,14470000,{"v":-0.00822481151473612,"d":"-0.82%"}]
[12,"Others","APOLLOHOSP",{"v":1250.9,"d":"1250.90"},{"v":1247.0166666666667,"d":"1247.02"},{"v":1234.5333333333333,"d":"1234.53"},{"v":1218.1666666666667,"d":"1218.17"},{"v":1205.6833333333334,"d":"1205.68"},{"v":1263.3833333333332,"d":"1263.38"},{"v":1275.8666666666663,"d":"1275.87"},{"v":1292.2333333333331,"d":"1292.23"},1259.5,1230.65,890500,{"v":0.09330877839165132,"d":"9.33%"}]
[13,"Automobile","APOLLOTYRE",{"v":236.1,"d":"236.10"},{"v":235.21666666666667,"d":"235.22"},{"v":232.73333333333335,"d":"232.73"},{"v":229.36666666666667,"d":"229.37"},{"v":226.88333333333335,"d":"226.88"},{"v":238.58333333333334,"d":"238.58"},{"v":241.06666666666663,"d":"241.07"},{"v":244.43333333333334,"d":"244.43"},237.7,231.85,9441000,{"v":0.09460869565217392,"d":"9.46%"}]
[14,"Textile","ARVIND",98.35,{"v":98.16666666666667,"d":"98.17"},{"v":97.48333333333335,"d":"97.48"},{"v":96.61666666666667,"d":"96.62"},{"v":95.93333333333335,"d":"95.93"},{"v":99.03333333333335,"d":"99.03"},{"v":99.71666666666665,"d":"99.72"},{"v":100.58333333333334,"d":"100.58"},98.85,97.3,5696000,{"v":0.017506252232940337,"d":"1.75%"}]
[15,"Automobile","ASHOKLEY",103.55,{"v":103.88333333333333,"d":"103.88"},{"v":102.76666666666665,"d":"102.77"},{"v":101.98333333333332,"d":"101.98"},{"v":100.86666666666665,"d":"100.87"},{"v":104.66666666666666,"d":"104.67"},{"v":105.78333333333333,"d":"105.78"},{"v":106.56666666666666,"d":"106.57"},105,103.1,59708000,{"v":0.04824438202247191,"d":"4.82%"}]
[16,"FMCG","ASIANPAINT",1374.15,{"v":1375.1666666666667,"d":"1375.17"},{"v":1364.3333333333335,"d":"1364.33"},{"v":1354.5166666666667,"d":"1354.52"},{"v":1343.6833333333334,"d":"1343.68"},{"v":1384.9833333333336,"d":"1384.98"},{"v":1395.816666666667,"d":"1395.82"},{"v":1405.6333333333337,"d":"1405.63"},1386,1365.35,4957200,{"v":0.030688622754491017,"d":"3.07%"}]
[17,"Pharma","AUROPHARMA",{"v":727.3,"d":"727.30"},{"v":725.6833333333333,"d":"725.68"},{"v":719.9666666666666,"d":"719.97"},{"v":712.6333333333333,"d":"712.63"},{"v":706.9166666666666,"d":"706.92"},{"v":733.0166666666665,"d":"733.02"},{"v":738.7333333333332,"d":"738.73"},{"v":746.0666666666665,"d":"746.07"},731.4,718.35,21128000,{"v":-0.003960022628700735,"d":"-0.40%"}]
[18,"Banking","AXISBANK",{"v":628.6,"d":"628.60"},{"v":627.6999999999999,"d":"627.70"},{"v":623.6499999999999,"d":"623.65"},{"v":618.6999999999999,"d":"618.70"},{"v":614.6499999999999,"d":"614.65"},{"v":632.6499999999999,"d":"632.65"},{"v":636.6999999999998,"d":"636.70"},{"v":641.6499999999999,"d":"641.65"},631.75,622.75,33031200,{"v":0.016582339254718026,"d":"1.66%"}]
[19,"Automobile","BAJAJ-AUTO",2737.55,{"v":2747.2833333333333,"d":"2747.28"},{"v":2722.616666666667,"d":"2722.62"},{"v":2707.6833333333334,"d":"2707.68"},{"v":2683.016666666667,"d":"2683.02"},{"v":2762.2166666666667,"d":"2762.22"},{"v":2786.8833333333337,"d":"2786.88"},{"v":2801.8166666666666,"d":"2801.82"},2771.95,2732.35,2186000,{"v":0.05108787113835798,"d":"5.11%"}]
[20,"Others","BAJAJFINSV",6537.35,{"v":6517.083333333333,"d":"6517.08"},{"v":6470.216666666666,"d":"6470.22"},{"v":6403.083333333333,"d":"6403.08"},{"v":6356.216666666666,"d":"6356.22"},{"v":6584.216666666666,"d":"6584.22"},{"v":6631.083333333333,"d":"6631.08"},{"v":6698.216666666666,"d":"6698.22"},6563.95,6449.95,620375,{"v":0.024566473988439308,"d":"2.46%"}]
[21,"Finance","BAJFINANCE",{"v":2646.1,"d":"2646.10"},{"v":2632.233333333333,"d":"2632.23"},{"v":2610.8666666666663,"d":"2610.87"},{"v":2575.633333333333,"d":"2575.63"},{"v":2554.2666666666664,"d":"2554.27"},{"v":2667.4666666666662,"d":"2667.47"},{"v":2688.833333333333,"d":"2688.83"},{"v":2724.066666666666,"d":"2724.07"},2653.6,2597,5800500,{"v":0.01861445254192642,"d":"1.86%"}]
[22,"Others","BALKRISIND",{"v":920.3,"d":"920.30"},{"v":922.0166666666668,"d":"922.02"},{"v":911.2833333333335,"d":"911.28"},{"v":902.2666666666668,"d":"902.27"},{"v":891.5333333333335,"d":"891.53"},{"v":931.0333333333335,"d":"931.03"},{"v":941.7666666666669,"d":"941.77"},{"v":950.7833333333335,"d":"950.78"},932.75,913,2636800,{"v":0.008259406546344448,"d":"0.83%"}]
[23,"Banking","BANKBARODA",119.15,{"v":118.83333333333333,"d":"118.83"},{"v":117.81666666666666,"d":"117.82"},{"v":116.48333333333333,"d":"116.48"},{"v":115.46666666666667,"d":"115.47"},{"v":120.16666666666666,"d":"120.17"},{"v":121.18333333333334,"d":"121.18"},{"v":122.51666666666665,"d":"122.52"},119.85,117.5,54852000,{"v":-0.014587525150905433,"d":"-1.46%"}]
[24,"Banking","BANKINDIA",103.65,103.45,102.65,101.65,{"v":100.85000000000001,"d":"100.85"},104.45,{"v":105.24999999999999,"d":"105.25"},106.25,104.25,102.45,24936000,{"v":0.04291091593475533,"d":"4.29%"}]
[25,"FMCG","BATAINDIA",{"v":1122.1,"d":"1122.10"},{"v":1124.3833333333332,"d":"1124.38"},{"v":1113.7666666666664,"d":"1113.77"},{"v":1105.4333333333332,"d":"1105.43"},{"v":1094.8166666666664,"d":"1094.82"},{"v":1132.7166666666665,"d":"1132.72"},{"v":1143.3333333333333,"d":"1143.33"},{"v":1151.6666666666665,"d":"1151.67"},1135,1116.05,2055350,{"v":0.05564971751412429,"d":"5.56%"}]
[26,"Capital_Goods","BEL",{"v":87.1,"d":"87.10"},{"v":87.10000000000001,"d":"87.10"},{"v":86.25000000000001,"d":"86.25"},{"v":85.4,"d":"85.40"},{"v":84.55000000000001,"d":"84.55"},{"v":87.95000000000002,"d":"87.95"},{"v":88.80000000000001,"d":"88.80"},{"v":89.65000000000002,"d":"89.65"},87.95,86.25,33984000,{"v":0.025343953656770456,"d":"2.53%"}]
[27,"Infrastructure","BEML",{"v":914.5,"d":"914.50"},{"v":913.5,"d":"913.50"},{"v":904.1,"d":"904.10"},{"v":893.7,"d":"893.70"},{"v":884.3000000000001,"d":"884.30"},{"v":923.9,"d":"923.90"},{"v":933.3000000000001,"d":"933.30"},{"v":943.6999999999999,"d":"943.70"},922.9,903.1,1541400,{"v":0.10987903225806452,"d":"10.99%"}]
[28,"Others","BERGEPAINT",330.15,{"v":330.9166666666667,"d":"330.92"},{"v":327.4333333333334,"d":"327.43"},{"v":324.7166666666667,"d":"324.72"},{"v":321.2333333333334,"d":"321.23"},{"v":333.6333333333334,"d":"333.63"},{"v":337.1166666666666,"d":"337.12"},{"v":339.83333333333337,"d":"339.83"},334.4,328.2,2096600,{"v":0.1882793017456359,"d":"18.83%"}]
[29,"Finance","BHARATFIN",{"v":1012.1,"d":"1012.10"},{"v":1012.6,"d":"1012.60"},{"v":1003.6500000000001,"d":"1003.65"},{"v":995.2,"d":"995.20"},{"v":986.2500000000001,"d":"986.25"},{"v":1021.0500000000001,"d":"1021.05"},{"v":1030,"d":"1030.00"},1038.45,1021.55,1004.15,4399000,{"v":0.005255941499085923,"d":"0.53%"}]
[30,"Automobile","BHARATFORG",{"v":511,"d":"511.00"},{"v":511.2,"d":"511.20"},{"v":504.4,"d":"504.40"},{"v":497.8,"d":"497.80"},{"v":491,"d":"491.00"},{"v":517.8,"d":"517.80"},{"v":524.6,"d":"524.60"},{"v":531.1999999999999,"d":"531.20"},518,504.6,10426800,{"v":0.011996273002562311,"d":"1.20%"}]
[31,"Telecom","BHARTIARTL",318.35,{"v":319.3,"d":"319.30"},315.75,313.15,{"v":309.59999999999997,"d":"309.60"},{"v":321.90000000000003,"d":"321.90"},{"v":325.4500000000001,"d":"325.45"},{"v":328.05000000000007,"d":"328.05"},322.85,316.7,32390100,{"v":1.629691935653454E-3,"d":"0.16%"}]
[32,"Capital_Goods","BHEL",{"v":72.1,"d":"72.10"},{"v":71.63333333333334,"d":"71.63"},{"v":70.81666666666668,"d":"70.82"},{"v":69.53333333333333,"d":"69.53"},{"v":68.71666666666667,"d":"68.72"},{"v":72.91666666666669,"d":"72.92"},{"v":73.73333333333335,"d":"73.73"},{"v":75.0166666666667,"d":"75.02"},72.45,70.35,44467500,{"v":0.004744958481613286,"d":"0.47%"}]
[33,"Pharma","BIOCON",624.75,{"v":622.2166666666667,"d":"622.22"},{"v":616.9333333333334,"d":"616.93"},{"v":609.1166666666667,"d":"609.12"},{"v":603.8333333333334,"d":"603.83"},{"v":630.0333333333334,"d":"630.03"},{"v":635.3166666666667,"d":"635.32"},{"v":643.1333333333334,"d":"643.13"},627.5,614.4,5003100,{"v":0.02,"d":"2.00%"}]
[34,"Automobile","BOSCHLTD",{"v":19759,"d":"19759.00"},{"v":19652.833333333332,"d":"19652.83"},{"v":19516.166666666664,"d":"19516.17"},{"v":19273.333333333332,"d":"19273.33"},{"v":19136.666666666664,"d":"19136.67"},{"v":19895.666666666664,"d":"19895.67"},{"v":20032.33333333333,"d":"20032.33"},{"v":20275.166666666664,"d":"20275.17"},19789.5,19410,131430,{"v":0.02407667134174848,"d":"2.41%"}]
[35,"Oil_Gas","BPCL",{"v":356.2,"d":"356.20"},{"v":357.7333333333333,"d":"357.73"},{"v":351.61666666666656,"d":"351.62"},{"v":347.03333333333325,"d":"347.03"},{"v":340.9166666666665,"d":"340.92"},{"v":362.3166666666666,"d":"362.32"},{"v":368.4333333333333,"d":"368.43"},{"v":373.01666666666665,"d":"373.02"},363.85,353.15,9444600,{"v":-0.08747826086956521,"d":"-8.75%"}]
[36,"FMCG","BRITANNIA",{"v":3121.5,"d":"3121.50"},{"v":3118.7666666666664,"d":"3118.77"},{"v":3102.783333333333,"d":"3102.78"},{"v":3084.0666666666666,"d":"3084.07"},{"v":3068.083333333333,"d":"3068.08"},{"v":3137.4833333333327,"d":"3137.48"},{"v":3153.4666666666662,"d":"3153.47"},{"v":3172.1833333333325,"d":"3172.18"},3134.75,3100.05,2708800,{"v":0.021340773697307896,"d":"2.13%"}]
[37,"Pharma","CADILAHC",347.35,{"v":346.1666666666667,"d":"346.17"},{"v":343.03333333333336,"d":"343.03"},{"v":338.7166666666667,"d":"338.72"},{"v":335.58333333333337,"d":"335.58"},{"v":350.48333333333335,"d":"350.48"},{"v":353.6166666666667,"d":"353.62"},{"v":357.93333333333334,"d":"357.93"},349.3,341.85,8214400,{"v":-0.00811437403400309,"d":"-0.81%"}]
[38,"Banking","CANBK",279.15,{"v":278.1,"d":"278.10"},{"v":275.15000000000003,"d":"275.15"},{"v":271.15000000000003,"d":"271.15"},{"v":268.20000000000005,"d":"268.20"},{"v":282.1,"d":"282.10"},{"v":285.05000000000007,"d":"285.05"},289.05,281.05,274.1,10878000,{"v":0.08002382843526608,"d":"8.00%"}]
[39,"Others","CANFINHOME",{"v":294.6,"d":"294.60"},{"v":292.8333333333333,"d":"292.83"},{"v":289.76666666666665,"d":"289.77"},{"v":284.93333333333334,"d":"284.93"},{"v":281.8666666666667,"d":"281.87"},{"v":297.66666666666663,"d":"297.67"},{"v":300.73333333333335,"d":"300.73"},{"v":305.5666666666666,"d":"305.57"},295.9,288,4627800,{"v":0.04089068825910931,"d":"4.09%"}]
[40,"Oil_Gas","CASTROLIND",153.05,{"v":153.68333333333334,"d":"153.68"},{"v":151.86666666666667,"d":"151.87"},{"v":150.68333333333334,"d":"150.68"},{"v":148.86666666666667,"d":"148.87"},{"v":154.86666666666667,"d":"154.87"},{"v":156.68333333333334,"d":"156.68"},{"v":157.86666666666667,"d":"157.87"},155.5,152.5,7252200,{"v":0.05803571428571429,"d":"5.80%"}]
[41,"Automobile","CEATLTD",1305.15,{"v":1299.3999999999999,"d":"1299.40"},{"v":1288.9999999999998,"d":"1289.00"},1272.85,{"v":1262.4499999999998,"d":"1262.45"},{"v":1315.5499999999997,"d":"1315.55"},{"v":1325.9499999999998,"d":"1325.95"},{"v":1342.0999999999997,"d":"1342.10"},1309.8,1283.25,703200,{"v":-0.018973214285714284,"d":"-1.90%"}]
[42,"Textile","CENTURYTEX",{"v":923.8,"d":"923.80"},{"v":922.9499999999999,"d":"922.95"},{"v":911.1999999999998,"d":"911.20"},{"v":898.5999999999999,"d":"898.60"},{"v":886.8499999999998,"d":"886.85"},{"v":935.5499999999998,"d":"935.55"},{"v":947.3000000000001,"d":"947.30"},{"v":959.8999999999999,"d":"959.90"},934.7,910.35,4421400,{"v":0.01795828153059815,"d":"1.80%"}]
[43,"Power","CESC",679.75,{"v":681.6166666666667,"d":"681.62"},{"v":674.2333333333333,"d":"674.23"},{"v":668.7166666666667,"d":"668.72"},{"v":661.3333333333334,"d":"661.33"},{"v":687.1333333333333,"d":"687.13"},{"v":694.5166666666668,"d":"694.52"},{"v":700.0333333333333,"d":"700.03"},689,676.1,1703900,{"v":-0.010539763653784734,"d":"-1.05%"}]
[44,"Power","CGPOWER",{"v":45.9,"d":"45.90"},{"v":45.416666666666664,"d":"45.42"},{"v":44.68333333333333,"d":"44.68"},{"v":43.46666666666667,"d":"43.47"},{"v":42.733333333333334,"d":"42.73"},{"v":46.633333333333326,"d":"46.63"},{"v":47.36666666666666,"d":"47.37"},{"v":48.58333333333332,"d":"48.58"},46.15,44.2,40788000,{"v":0.015536301165222588,"d":"1.55%"}]
[45,"Others","CHENNPETRO",{"v":288.3,"d":"288.30"},289.05,286.25,{"v":284.2,"d":"284.20"},{"v":281.4,"d":"281.40"},{"v":291.1,"d":"291.10"},{"v":293.9000000000001,"d":"293.90"},{"v":295.95000000000005,"d":"295.95"},291.85,287,1110600,{"v":0.09397163120567376,"d":"9.40%"}]
[46,"Others","CHOLAFIN",1256.65,{"v":1252.8166666666666,"d":"1252.82"},{"v":1243.8333333333333,"d":"1243.83"},{"v":1231.0166666666667,"d":"1231.02"},{"v":1222.0333333333333,"d":"1222.03"},{"v":1265.6333333333332,"d":"1265.63"},{"v":1274.6166666666668,"d":"1274.62"},{"v":1287.4333333333332,"d":"1287.43"},1261.8,1240,1218500,{"v":0.02524190155658393,"d":"2.52%"}]
[47,"Pharma","CIPLA",525.55,{"v":524.6666666666666,"d":"524.67"},{"v":520.8833333333332,"d":"520.88"},{"v":516.2166666666666,"d":"516.22"},{"v":512.4333333333332,"d":"512.43"},{"v":529.3333333333333,"d":"529.33"},{"v":533.1166666666668,"d":"533.12"},{"v":537.7833333333333,"d":"537.78"},528.45,520,7684000,{"v":0.03530045809754783,"d":"3.53%"}]
[48,"Others","COALINDIA",238.95,{"v":239.44999999999996,"d":"239.45"},{"v":237.04999999999993,"d":"237.05"},{"v":235.14999999999998,"d":"235.15"},{"v":232.74999999999994,"d":"232.75"},{"v":241.3499999999999,"d":"241.35"},{"v":243.74999999999994,"d":"243.75"},{"v":245.6499999999999,"d":"245.65"},241.85,237.55,30487600,{"v":0.07584814843568045,"d":"7.58%"}]
[49,"FMCG","COLPAL",{"v":1324.4,"d":"1324.40"},{"v":1320.8500000000001,"d":"1320.85"},{"v":1311.4500000000003,"d":"1311.45"},{"v":1298.5000000000002,"d":"1298.50"},{"v":1289.1000000000004,"d":"1289.10"},{"v":1333.8000000000002,"d":"1333.80"},{"v":1343.2000000000003,"d":"1343.20"},1356.15,1330.25,1307.9,1180900,{"v":0.03879310344827586,"d":"3.88%"}]
[50,"Others","CONCOR",{"v":672.5,"d":"672.50"},{"v":672.7166666666666,"d":"672.72"},{"v":668.8333333333331,"d":"668.83"},{"v":665.1666666666665,"d":"665.17"},{"v":661.2833333333331,"d":"661.28"},{"v":676.3833333333332,"d":"676.38"},{"v":680.2666666666667,"d":"680.27"},{"v":683.9333333333333,"d":"683.93"},676.6,669.05,2130000,{"v":0.027124773960216998,"d":"2.71%"}]
[51,"Capital_Goods","CUMMINSIND",860.75,{"v":853.2166666666667,"d":"853.22"},{"v":842.4833333333333,"d":"842.48"},{"v":824.2166666666667,"d":"824.22"},{"v":813.4833333333333,"d":"813.48"},{"v":871.4833333333333,"d":"871.48"},{"v":882.2166666666667,"d":"882.22"},{"v":900.4833333333333,"d":"900.48"},863.95,834.95,1547000,{"v":0.05038022813688213,"d":"5.04%"}]
[52,"FMCG","DABUR",{"v":436.5,"d":"436.50"},{"v":436,"d":"436.00"},{"v":432,"d":"432.00"},{"v":427.5,"d":"427.50"},{"v":423.5,"d":"423.50"},{"v":440.5,"d":"440.50"},{"v":444.5,"d":"444.50"},{"v":449,"d":"449.00"},440,431.5,10361250,{"v":0.038331454340473504,"d":"3.83%"}]
[53,"Banking","DCBBANK",{"v":167.2,"d":"167.20"},{"v":166.4333333333333,"d":"166.43"},{"v":164.76666666666662,"d":"164.77"},{"v":162.33333333333331,"d":"162.33"},{"v":160.66666666666663,"d":"160.67"},{"v":168.86666666666662,"d":"168.87"},{"v":170.5333333333333,"d":"170.53"},{"v":172.9666666666666,"d":"172.97"},168.1,164,4117500,{"v":0.07900943396226415,"d":"7.90%"}]
[54,"Finance","DHFL",{"v":240.1,"d":"240.10"},{"v":240.11666666666667,"d":"240.12"},{"v":235.98333333333335,"d":"235.98"},{"v":231.86666666666667,"d":"231.87"},{"v":227.73333333333335,"d":"227.73"},{"v":244.23333333333335,"d":"244.23"},{"v":248.36666666666667,"d":"248.37"},{"v":252.48333333333335,"d":"252.48"},244.25,236,17691000,{"v":0.020153965919903122,"d":"2.02%"}]
[55,"Media","DISHTV",38.25,{"v":38.050000000000004,"d":"38.05"},{"v":37.45000000000001,"d":"37.45"},{"v":36.650000000000006,"d":"36.65"},{"v":36.05000000000001,"d":"36.05"},{"v":38.85000000000001,"d":"38.85"},39.45,{"v":40.25000000000001,"d":"40.25"},38.65,37.25,52496000,{"v":0.0090727356604644,"d":"0.91%"}]
[56,"Pharma","DIVISLAB",1477.85,{"v":1479.8,"d":"1479.80"},{"v":1469.8999999999999,"d":"1469.90"},{"v":1461.9499999999998,"d":"1461.95"},{"v":1452.0499999999997,"d":"1452.05"},1487.75,1497.65,{"v":1505.6000000000001,"d":"1505.60"},1489.7,1471.85,3054400,{"v":2.3628248884221582E-3,"d":"0.24%"}]
[57,"Realty","DLF",178.95,{"v":179.41666666666666,"d":"179.42"},{"v":177.0333333333333,"d":"177.03"},{"v":175.11666666666665,"d":"175.12"},{"v":172.7333333333333,"d":"172.73"},{"v":181.33333333333331,"d":"181.33"},{"v":183.7166666666667,"d":"183.72"},{"v":185.63333333333333,"d":"185.63"},181.8,177.5,23615800,{"v":0.013727678571428571,"d":"1.37%"}]
[58,"Pharma","DRREDDY",{"v":2640.1,"d":"2640.10"},{"v":2635.2000000000003,"d":"2635.20"},{"v":2621.4000000000005,"d":"2621.40"},{"v":2602.7000000000003,"d":"2602.70"},{"v":2588.9000000000005,"d":"2588.90"},{"v":2653.9000000000005,"d":"2653.90"},{"v":2667.7000000000007,"d":"2667.70"},{"v":2686.4000000000005,"d":"2686.40"},2649,2616.5,3637000,{"v":0.007548999238174389,"d":"0.75%"}]
[59,"Automobile","EICHERMOT",{"v":23297.4,"d":"23297.40"},{"v":23331.433333333334,"d":"23331.43"},{"v":23195.966666666667,"d":"23195.97"},{"v":23094.533333333333,"d":"23094.53"},{"v":22959.066666666666,"d":"22959.07"},{"v":23432.86666666667,"d":"23432.87"},{"v":23568.333333333336,"d":"23568.33"},{"v":23669.76666666667,"d":"23669.77"},23466.9,23230,254875,{"v":0.02144073740106202,"d":"2.14%"}]
[60,"Infrastructure","ENGINERSIN",126.05,{"v":125.58333333333333,"d":"125.58"},{"v":124.31666666666666,"d":"124.32"},{"v":122.58333333333333,"d":"122.58"},{"v":121.31666666666666,"d":"121.32"},{"v":127.31666666666666,"d":"127.32"},{"v":128.58333333333334,"d":"128.58"},{"v":130.31666666666666,"d":"130.32"},126.85,123.85,7761300,{"v":0.034991798797156914,"d":"3.50%"}]
[61,"Finance","EQUITAS",{"v":125.6,"d":"125.60"},{"v":125.66666666666667,"d":"125.67"},{"v":123.63333333333334,"d":"123.63"},{"v":121.66666666666667,"d":"121.67"},{"v":119.63333333333334,"d":"119.63"},{"v":127.63333333333334,"d":"127.63"},{"v":129.66666666666669,"d":"129.67"},{"v":131.63333333333333,"d":"131.63"},127.7,123.7,8160000,{"v":0.03816793893129771,"d":"3.82%"}]
[62,"Automobile","ESCORTS",704.75,702.75,{"v":696,"d":"696.00"},687.25,{"v":680.5,"d":"680.50"},{"v":711.5,"d":"711.50"},718.25,{"v":727,"d":"727.00"},709.5,694,4007300,{"v":2.7457440966501922E-4,"d":"0.03%"}]
[63,"Automobile","EXIDEIND",{"v":267.3,"d":"267.30"},{"v":267.96666666666664,"d":"267.97"},{"v":265.4333333333333,"d":"265.43"},{"v":263.56666666666666,"d":"263.57"},{"v":261.0333333333333,"d":"261.03"},{"v":269.83333333333326,"d":"269.83"},{"v":272.3666666666667,"d":"272.37"},{"v":274.23333333333323,"d":"274.23"},270.5,266.1,4730000,{"v":0.008959044368600682,"d":"0.90%"}]
[64,"Banking","FEDERALBNK",{"v":93.9,"d":"93.90"},{"v":94.16666666666667,"d":"94.17"},{"v":93.33333333333334,"d":"93.33"},{"v":92.76666666666667,"d":"92.77"},{"v":91.93333333333334,"d":"91.93"},{"v":94.73333333333335,"d":"94.73"},{"v":95.56666666666669,"d":"95.57"},{"v":96.13333333333335,"d":"96.13"},95,93.6,39431000,{"v":0.010584858270541802,"d":"1.06%"}]
[65,"Oil_Gas","GAIL",354.85,{"v":355.2833333333333,"d":"355.28"},{"v":352.6166666666666,"d":"352.62"},{"v":350.3833333333333,"d":"350.38"},{"v":347.71666666666664,"d":"347.72"},{"v":357.5166666666666,"d":"357.52"},{"v":360.18333333333334,"d":"360.18"},{"v":362.4166666666666,"d":"362.42"},357.95,353.05,10892028,{"v":0.053663570691434466,"d":"5.37%"}]
[66,"Pharma","GLENMARK",701.65,{"v":696.7833333333333,"d":"696.78"},{"v":687.9666666666666,"d":"687.97"},{"v":674.2833333333333,"d":"674.28"},{"v":665.4666666666666,"d":"665.47"},{"v":710.4666666666666,"d":"710.47"},{"v":719.2833333333332,"d":"719.28"},{"v":732.9666666666666,"d":"732.97"},705.6,683.1,3751000,{"v":0.09582237803096699,"d":"9.58%"}]
[67,"Infrastructure","GMRINFRA",{"v":16.4,"d":"16.40"},{"v":16.366666666666667,"d":"16.37"},{"v":16.183333333333334,"d":"16.18"},{"v":15.966666666666665,"d":"15.97"},{"v":15.783333333333331,"d":"15.78"},{"v":16.583333333333336,"d":"16.58"},{"v":16.766666666666673,"d":"16.77"},{"v":16.983333333333338,"d":"16.98"},16.55,16.15,172170000,{"v":0.011366640232619614,"d":"1.14%"}]
[68,"Others","GODFRYPHLP",892.75,{"v":889.3166666666666,"d":"889.32"},{"v":883.4333333333332,"d":"883.43"},{"v":874.1166666666666,"d":"874.12"},{"v":868.2333333333331,"d":"868.23"},{"v":898.6333333333332,"d":"898.63"},{"v":904.5166666666667,"d":"904.52"},{"v":913.8333333333333,"d":"913.83"},895.2,880,562800,{"v":0.013871374527112233,"d":"1.39%"}]
[69,"FMCG","GODREJCP",816.45,816.65,{"v":807.8,"d":"807.80"},799.15,{"v":790.3,"d":"790.30"},{"v":825.3,"d":"825.30"},{"v":834.1500000000001,"d":"834.15"},{"v":842.8,"d":"842.80"},825.5,808,4278600,{"v":0.018714285714285715,"d":"1.87%"}]
[70,"FMCG","GODREJIND",{"v":541.6,"d":"541.60"},{"v":539.5666666666667,"d":"539.57"},{"v":532.5333333333334,"d":"532.53"},{"v":523.4666666666667,"d":"523.47"},{"v":516.4333333333334,"d":"516.43"},{"v":548.6333333333334,"d":"548.63"},{"v":555.6666666666667,"d":"555.67"},{"v":564.7333333333335,"d":"564.73"},546.6,530.5,1978500,{"v":0.021688613477924088,"d":"2.17%"}]
[71,"Cement","GRASIM",{"v":830.5,"d":"830.50"},{"v":828.3166666666666,"d":"828.32"},{"v":823.7333333333332,"d":"823.73"},{"v":816.9666666666666,"d":"816.97"},{"v":812.3833333333332,"d":"812.38"},{"v":835.0833333333333,"d":"835.08"},{"v":839.6666666666667,"d":"839.67"},{"v":846.4333333333333,"d":"846.43"},832.9,821.55,9490500,{"v":0.010380070265091025,"d":"1.04%"}]
[72,"Others","GSFC",113.25,{"v":112.41666666666667,"d":"112.42"},{"v":110.98333333333335,"d":"110.98"},{"v":108.71666666666668,"d":"108.72"},{"v":107.28333333333336,"d":"107.28"},{"v":114.68333333333334,"d":"114.68"},{"v":116.11666666666665,"d":"116.12"},{"v":118.38333333333333,"d":"118.38"},113.85,110.15,14993000,{"v":-0.01573588398642394,"d":"-1.57%"}]
[73,"Others","HAVELLS",{"v":694.5,"d":"694.50"},{"v":694.2666666666668,"d":"694.27"},{"v":687.2333333333336,"d":"687.23"},{"v":679.9666666666668,"d":"679.97"},{"v":672.9333333333336,"d":"672.93"},{"v":701.5333333333335,"d":"701.53"},{"v":708.5666666666666,"d":"708.57"},{"v":715.8333333333335,"d":"715.83"},701.3,687,4616000,{"v":0.03358710255261979,"d":"3.36%"}]
[74,"Technology","HCLTECH",961.05,{"v":960.1999999999999,"d":"960.20"},{"v":953.9499999999998,"d":"953.95"},{"v":946.8499999999999,"d":"946.85"},{"v":940.5999999999998,"d":"940.60"},{"v":967.2999999999998,"d":"967.30"},{"v":973.5500000000001,"d":"973.55"},{"v":980.6499999999999,"d":"980.65"},966.45,953.1,9123100,{"v":0.007810083513764305,"d":"0.78%"}]
[75,"Finance","HDFC",{"v":1989.1,"d":"1989.10"},{"v":1983.9833333333333,"d":"1983.98"},{"v":1969.9166666666667,"d":"1969.92"},{"v":1950.7333333333333,"d":"1950.73"},{"v":1936.6666666666667,"d":"1936.67"},{"v":2003.1666666666667,"d":"2003.17"},{"v":2017.2333333333333,"d":"2017.23"},{"v":2036.4166666666667,"d":"2036.42"},1998.05,1964.8,25442500,{"v":0.020782763947120305,"d":"2.08%"}]
[76,"Banking","HDFCBANK",{"v":2134.2,"d":"2134.20"},{"v":2136.183333333333,"d":"2136.18"},{"v":2124.416666666666,"d":"2124.42"},{"v":2114.633333333333,"d":"2114.63"},{"v":2102.8666666666663,"d":"2102.87"},{"v":2145.966666666666,"d":"2145.97"},{"v":2157.733333333333,"d":"2157.73"},{"v":2167.5166666666655,"d":"2167.52"},2147.95,2126.4,11881500,{"v":0.04308320347650506,"d":"4.31%"}]
[77,"Automobile","HEROMOTOCO",3141.25,{"v":3147.9833333333336,"d":"3147.98"},{"v":3122.2666666666673,"d":"3122.27"},{"v":3103.2833333333338,"d":"3103.28"},{"v":3077.5666666666675,"d":"3077.57"},{"v":3166.966666666667,"d":"3166.97"},{"v":3192.6833333333334,"d":"3192.68"},{"v":3211.666666666667,"d":"3211.67"},3173.7,3129,1359600,{"v":0.03944954128440367,"d":"3.94%"}]
[78,"Technology","HEXAWARE",{"v":330.4,"d":"330.40"},{"v":330.48333333333335,"d":"330.48"},{"v":327.2166666666667,"d":"327.22"},{"v":324.03333333333336,"d":"324.03"},{"v":320.7666666666667,"d":"320.77"},{"v":333.6666666666667,"d":"333.67"},{"v":336.93333333333334,"d":"336.93"},{"v":340.1166666666667,"d":"340.12"},333.75,327.3,2770500,{"v":-0.017553191489361703,"d":"-1.76%"}]
[79,"Metals","HINDALCO",{"v":224.8,"d":"224.80"},{"v":224.3166666666667,"d":"224.32"},{"v":221.83333333333337,"d":"221.83"},{"v":218.86666666666667,"d":"218.87"},{"v":216.38333333333335,"d":"216.38"},{"v":227.2833333333334,"d":"227.28"},{"v":229.76666666666668,"d":"229.77"},{"v":232.7333333333334,"d":"232.73"},226.8,221.35,28126000,{"v":-1.987083954297069E-3,"d":"-0.20%"}]
[80,"Oil_Gas","HINDPETRO",249.05,{"v":249.11666666666667,"d":"249.12"},{"v":244.93333333333334,"d":"244.93"},{"v":240.81666666666666,"d":"240.82"},{"v":236.63333333333333,"d":"236.63"},{"v":253.23333333333335,"d":"253.23"},{"v":257.4166666666667,"d":"257.42"},{"v":261.53333333333336,"d":"261.53"},253.3,245,13832700,{"v":-0.0368474923234391,"d":"-3.68%"}]
[81,"FMCG","HINDUNILVR",1833.75,{"v":1835.1666666666667,"d":"1835.17"},{"v":1823.8333333333335,"d":"1823.83"},{"v":1813.9166666666667,"d":"1813.92"},{"v":1802.5833333333335,"d":"1802.58"},{"v":1845.0833333333335,"d":"1845.08"},{"v":1856.416666666667,"d":"1856.42"},{"v":1866.3333333333335,"d":"1866.33"},1846.5,1825.25,9823200,{"v":0.01620011172490845,"d":"1.62%"}]
[82,"Metals","HINDZINC",{"v":275.8,"d":"275.80"},{"v":274.98333333333335,"d":"274.98"},{"v":272.6166666666667,"d":"272.62"},{"v":269.43333333333334,"d":"269.43"},{"v":267.06666666666666,"d":"267.07"},{"v":278.1666666666667,"d":"278.17"},{"v":280.53333333333336,"d":"280.53"},{"v":283.7166666666667,"d":"283.72"},277.35,271.8,5363200,{"v":0.03201970443349754,"d":"3.20%"}]
[83,"Finance","IBULHSGFIN",849.65,{"v":849.2333333333332,"d":"849.23"},{"v":839.4666666666665,"d":"839.47"},{"v":829.2833333333332,"d":"829.28"},{"v":819.5166666666664,"d":"819.52"},{"v":859.4166666666665,"d":"859.42"},{"v":869.1833333333332,"d":"869.18"},{"v":879.3666666666666,"d":"879.37"},859,839.05,12223500,{"v":0.005304712558598569,"d":"0.53%"}]
[84,"Banking","ICICIBANK",362.65,{"v":362.1666666666667,"d":"362.17"},{"v":360.03333333333336,"d":"360.03"},{"v":357.4166666666667,"d":"357.42"},{"v":355.28333333333336,"d":"355.28"},{"v":364.78333333333336,"d":"364.78"},{"v":366.9166666666667,"d":"366.92"},{"v":369.53333333333336,"d":"369.53"},364.3,359.55,76491250,{"v":0.04394985737877195,"d":"4.39%"}]
[85,"Others","ICICIPRULI",330.05,{"v":329.4166666666667,"d":"329.42"},{"v":326.23333333333335,"d":"326.23"},{"v":322.4166666666667,"d":"322.42"},{"v":319.23333333333335,"d":"319.23"},{"v":333.23333333333335,"d":"333.23"},{"v":336.41666666666663,"d":"336.42"},{"v":340.23333333333335,"d":"340.23"},332.6,325.6,3628500,{"v":0.015107007973143098,"d":"1.51%"}]
[86,"Banking","IDBI",61.95,{"v":61.81666666666667,"d":"61.82"},{"v":61.53333333333334,"d":"61.53"},{"v":61.11666666666667,"d":"61.12"},{"v":60.833333333333336,"d":"60.83"},{"v":62.23333333333334,"d":"62.23"},{"v":62.51666666666667,"d":"62.52"},{"v":62.933333333333344,"d":"62.93"},62.1,61.4,29650000,{"v":0.05666429080541696,"d":"5.67%"}]
[87,"Telecom","IDEA",{"v":37.8,"d":"37.80"},{"v":37.833333333333336,"d":"37.83"},{"v":37.31666666666667,"d":"37.32"},{"v":36.833333333333336,"d":"36.83"},{"v":36.31666666666667,"d":"36.32"},{"v":38.31666666666667,"d":"38.32"},{"v":38.833333333333336,"d":"38.83"},{"v":39.31666666666667,"d":"39.32"},38.35,37.35,135612000,{"v":-1.0607265977194379E-3,"d":"-0.11%"}]
[88,"Finance","IDFC",{"v":43.7,"d":"43.70"},{"v":43.583333333333336,"d":"43.58"},{"v":43.21666666666667,"d":"43.22"},{"v":42.733333333333334,"d":"42.73"},{"v":42.36666666666667,"d":"42.37"},{"v":44.06666666666667,"d":"44.07"},{"v":44.43333333333333,"d":"44.43"},{"v":44.91666666666667,"d":"44.92"},43.95,43.1,98485200,{"v":-0.014529124290054153,"d":"-1.45%"}]
[89,"Banking","IDFCBANK",43.15,{"v":43.116666666666674,"d":"43.12"},{"v":42.73333333333335,"d":"42.73"},{"v":42.31666666666668,"d":"42.32"},{"v":41.93333333333335,"d":"41.93"},{"v":43.533333333333346,"d":"43.53"},{"v":43.91666666666667,"d":"43.92"},{"v":44.33333333333334,"d":"44.33"},43.5,42.7,158832000,{"v":-0.005485010143511909,"d":"-0.55%"}]
[90,"Finance","IFCI",{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},{"v":14.8,"d":"14.80"},{"v":14.600000000000001,"d":"14.60"},{"v":14.400000000000002,"d":"14.40"},{"v":15.2,"d":"15.20"},{"v":15.399999999999999,"d":"15.40"},{"v":15.599999999999998,"d":"15.60"},15.2,14.8,52290000,{"v":4.707464694014795E-3,"d":"0.47%"}]
[91,"Oil_Gas","IGL",266.85,{"v":266.73333333333335,"d":"266.73"},{"v":264.8166666666667,"d":"264.82"},{"v":262.78333333333336,"d":"262.78"},{"v":260.86666666666673,"d":"260.87"},{"v":268.7666666666667,"d":"268.77"},{"v":270.68333333333334,"d":"270.68"},{"v":272.7166666666667,"d":"272.72"},268.65,264.7,5343250,{"v":0.011979166666666667,"d":"1.20%"}]
[92,"Cement","INDIACEM",{"v":95.9,"d":"95.90"},{"v":95.56666666666666,"d":"95.57"},{"v":94.33333333333333,"d":"94.33"},{"v":92.76666666666667,"d":"92.77"},{"v":91.53333333333333,"d":"91.53"},{"v":97.13333333333333,"d":"97.13"},{"v":98.36666666666667,"d":"98.37"},{"v":99.93333333333332,"d":"99.93"},96.8,94,15786000,{"v":-0.025555555555555557,"d":"-2.56%"}]
[93,"Banking","INDIANB",{"v":244.3,"d":"244.30"},{"v":243.91666666666666,"d":"243.92"},{"v":241.48333333333332,"d":"241.48"},{"v":238.66666666666666,"d":"238.67"},{"v":236.23333333333332,"d":"236.23"},{"v":246.73333333333332,"d":"246.73"},{"v":249.16666666666666,"d":"249.17"},{"v":251.98333333333332,"d":"251.98"},246.35,241.1,3908000,{"v":0.009297520661157025,"d":"0.93%"}]
[94,"Others","INDIGO",{"v":1180.8,"d":"1180.80"},1175.95,{"v":1161,"d":"1161.00"},{"v":1141.2,"d":"1141.20"},1126.25,1195.75,{"v":1210.7000000000003,"d":"1210.70"},{"v":1230.5,"d":"1230.50"},1190.9,1156.15,2389800,{"v":0.033203631647211414,"d":"3.32%"}]
[95,"Banking","INDUSINDBK",{"v":1592.3,"d":"1592.30"},{"v":1594.3166666666666,"d":"1594.32"},{"v":1579.9333333333332,"d":"1579.93"},{"v":1567.5666666666666,"d":"1567.57"},{"v":1553.1833333333332,"d":"1553.18"},{"v":1606.6833333333332,"d":"1606.68"},{"v":1621.0666666666664,"d":"1621.07"},{"v":1633.4333333333332,"d":"1633.43"},1608.7,1581.95,5890800,{"v":0.013523278620832043,"d":"1.35%"}]
[96,"Technology","INFIBEAM",{"v":48.1,"d":"48.10"},{"v":47.81666666666666,"d":"47.82"},{"v":47.033333333333324,"d":"47.03"},{"v":45.96666666666666,"d":"45.97"},{"v":45.18333333333332,"d":"45.18"},{"v":48.883333333333326,"d":"48.88"},{"v":49.66666666666666,"d":"49.67"},{"v":50.73333333333333,"d":"50.73"},48.6,46.75,12044000,{"v":0.03648881239242685,"d":"3.65%"}]
[97,"Telecom","INFRATEL",{"v":264.9,"d":"264.90"},{"v":266.65000000000003,"d":"266.65"},{"v":262.30000000000007,"d":"262.30"},{"v":259.70000000000005,"d":"259.70"},{"v":255.35000000000008,"d":"255.35"},{"v":269.25000000000006,"d":"269.25"},{"v":273.6000000000001,"d":"273.60"},{"v":276.20000000000005,"d":"276.20"},271,264.05,8848000,{"v":0.050332383665717,"d":"5.03%"}]
[98,"Technology","INFY",{"v":660.2,"d":"660.20"},{"v":661.1,"d":"661.10"},656.95,{"v":653.7,"d":"653.70"},{"v":649.5500000000001,"d":"649.55"},664.35,{"v":668.4999999999999,"d":"668.50"},671.75,665.25,657.85,43153200,{"v":0.017773752582571533,"d":"1.78%"}]
[99,"Oil_Gas","IOC",137.95,137.25,{"v":135.1,"d":"135.10"},132.25,{"v":130.1,"d":"130.10"},{"v":140.1,"d":"140.10"},{"v":142.24999999999997,"d":"142.25"},{"v":145.1,"d":"145.10"},139.4,134.4,53102000,{"v":-0.028618989692041744,"d":"-2.86%"}]
[100,"Infrastructure","IRB",{"v":162.7,"d":"162.70"},{"v":161.78333333333333,"d":"161.78"},{"v":159.96666666666667,"d":"159.97"},{"v":157.23333333333335,"d":"157.23"},{"v":155.41666666666669,"d":"155.42"},{"v":164.51666666666665,"d":"164.52"},{"v":166.33333333333331,"d":"166.33"},{"v":169.06666666666663,"d":"169.07"},163.6,159.05,7052800,{"v":0.03280224929709466,"d":"3.28%"}]
[101,"FMCG","ITC",{"v":283.8,"d":"283.80"},283.55,{"v":281.3,"d":"281.30"},{"v":278.8,"d":"278.80"},276.55,286.05,{"v":288.3,"d":"288.30"},{"v":290.8,"d":"290.80"},285.8,281.05,74287200,{"v":0.022664948623913835,"d":"2.27%"}]
[102,"Others","JETAIRWAYS",273.45,{"v":269.96666666666664,"d":"269.97"},{"v":264.5333333333333,"d":"264.53"},{"v":255.61666666666667,"d":"255.62"},{"v":250.18333333333334,"d":"250.18"},{"v":278.88333333333327,"d":"278.88"},{"v":284.31666666666655,"d":"284.32"},{"v":293.23333333333323,"d":"293.23"},275.4,261.05,5955400,{"v":0.0759141494435612,"d":"7.59%"}]
[103,"Metals","JINDALSTEL",162.15,{"v":162.06666666666666,"d":"162.07"},{"v":159.78333333333333,"d":"159.78"},{"v":157.41666666666666,"d":"157.42"},{"v":155.13333333333333,"d":"155.13"},{"v":164.43333333333334,"d":"164.43"},{"v":166.71666666666664,"d":"166.72"},{"v":169.08333333333334,"d":"169.08"},164.35,159.7,21438000,{"v":0.04450778338083754,"d":"4.45%"}]
[104,"Others","JISLJALEQS",69.65,{"v":69.38333333333334,"d":"69.38"},{"v":67.66666666666669,"d":"67.67"},{"v":65.68333333333335,"d":"65.68"},{"v":63.9666666666667,"d":"63.97"},{"v":71.36666666666667,"d":"71.37"},{"v":73.08333333333334,"d":"73.08"},{"v":75.06666666666666,"d":"75.07"},71.1,67.4,32823000,{"v":0.03285188331917304,"d":"3.29%"}]
[105,"Realty","JPASSOCIAT",{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},{"v":7.6000000000000005,"d":"7.60"},{"v":7.5,"d":"7.50"},{"v":7.4,"d":"7.40"},{"v":7.800000000000001,"d":"7.80"},{"v":7.9,"d":"7.90"},{"v":8,"d":"8.00"},7.8,7.6,114125000,{"v":-0.014251781472684086,"d":"-1.43%"}]
[106,"Metals","JSWSTEEL",299.55,{"v":299.5,"d":"299.50"},296.45,{"v":293.34999999999997,"d":"293.35"},{"v":290.29999999999995,"d":"290.30"},{"v":302.6,"d":"302.60"},305.65,{"v":308.75000000000006,"d":"308.75"},302.55,296.4,46864500,{"v":-2.1717607230685703E-3,"d":"-0.22%"}]
[107,"Others","JUBLFOOD",{"v":1256.4,"d":"1256.40"},{"v":1256.9833333333333,"d":"1256.98"},{"v":1239.7166666666667,"d":"1239.72"},{"v":1223.0333333333333,"d":"1223.03"},{"v":1205.7666666666667,"d":"1205.77"},{"v":1273.6666666666667,"d":"1273.67"},{"v":1290.9333333333336,"d":"1290.93"},{"v":1307.6166666666668,"d":"1307.62"},1274.25,1240.3,2453500,{"v":0.09409141583054627,"d":"9.41%"}]
[108,"Others","JUSTDIAL",503.35,505.75,{"v":497.70000000000005,"d":"497.70"},{"v":492.05000000000007,"d":"492.05"},{"v":484.0000000000001,"d":"484.00"},{"v":511.4,"d":"511.40"},{"v":519.4499999999999,"d":"519.45"},{"v":525.0999999999999,"d":"525.10"},513.8,500.1,2308600,{"v":-0.03,"d":"-3.00%"}]
[109,"Others","KAJARIACER",488.95,491.05,485.75,482.55,477.25,494.25,{"v":499.55000000000007,"d":"499.55"},502.75,496.35,487.85,2450500,{"v":0.05661434977578475,"d":"5.66%"}]
[110,"Banking","KOTAKBANK",1249.45,{"v":1249.7333333333333,"d":"1249.73"},{"v":1241.7166666666667,"d":"1241.72"},{"v":1233.9833333333333,"d":"1233.98"},{"v":1225.9666666666667,"d":"1225.97"},{"v":1257.4666666666667,"d":"1257.47"},{"v":1265.4833333333336,"d":"1265.48"},{"v":1273.2166666666667,"d":"1273.22"},1257.75,1242,10884800,{"v":0.026712948988831874,"d":"2.67%"}]
[111,"Technology","KPIT",{"v":219,"d":"219.00"},{"v":220.28333333333333,"d":"220.28"},{"v":217.21666666666667,"d":"217.22"},{"v":215.43333333333334,"d":"215.43"},{"v":212.36666666666667,"d":"212.37"},{"v":222.06666666666666,"d":"222.07"},{"v":225.13333333333333,"d":"225.13"},{"v":226.91666666666666,"d":"226.92"},223.35,218.5,5224500,{"v":0.03660714285714286,"d":"3.66%"}]
[112,"Others","KSCL",{"v":572,"d":"572.00"},574.65,{"v":565.9,"d":"565.90"},{"v":559.8,"d":"559.80"},551.05,580.75,{"v":589.5,"d":"589.50"},{"v":595.6,"d":"595.60"},583.4,568.55,1075500,{"v":0.03463203463203463,"d":"3.46%"}]
[113,"Banking","KTKBANK",{"v":113.3,"d":"113.30"},{"v":112.76666666666667,"d":"112.77"},{"v":111.03333333333333,"d":"111.03"},{"v":108.76666666666667,"d":"108.77"},{"v":107.03333333333333,"d":"107.03"},{"v":115.03333333333333,"d":"115.03"},{"v":116.76666666666665,"d":"116.77"},{"v":119.03333333333333,"d":"119.03"},114.5,110.5,15416000,{"v":0.016738995660260384,"d":"1.67%"}]
[114,"Finance","L&TFH",155.45,{"v":155.33333333333334,"d":"155.33"},{"v":153.91666666666669,"d":"153.92"},{"v":152.38333333333335,"d":"152.38"},{"v":150.9666666666667,"d":"150.97"},{"v":156.86666666666667,"d":"156.87"},{"v":158.28333333333336,"d":"158.28"},{"v":159.81666666666666,"d":"159.82"},156.75,153.8,17100000,{"v":0.01658640984483681,"d":"1.66%"}]
[115,"Finance","LICHSGFIN",{"v":491.5,"d":"491.50"},{"v":488.65000000000003,"d":"488.65"},{"v":483.8500000000001,"d":"483.85"},{"v":476.20000000000005,"d":"476.20"},{"v":471.4000000000001,"d":"471.40"},{"v":496.30000000000007,"d":"496.30"},{"v":501.1,"d":"501.10"},{"v":508.75000000000006,"d":"508.75"},493.45,481,8167500,{"v":0.011580381471389645,"d":"1.16%"}]
[116,"Capital_Goods","LT",{"v":1448.8,"d":"1448.80"},{"v":1446.1833333333334,"d":"1446.18"},{"v":1435.6666666666667,"d":"1435.67"},{"v":1422.5333333333333,"d":"1422.53"},{"v":1412.0166666666667,"d":"1412.02"},{"v":1459.3166666666668,"d":"1459.32"},{"v":1469.8333333333333,"d":"1469.83"},{"v":1482.966666666667,"d":"1482.97"},1456.7,1433.05,9493125,{"v":0.014019627478469857,"d":"1.40%"}]
[117,"Pharma","LUPIN",{"v":844.8,"d":"844.80"},{"v":847.9333333333333,"d":"847.93"},{"v":838.9666666666666,"d":"838.97"},{"v":833.1333333333333,"d":"833.13"},{"v":824.1666666666666,"d":"824.17"},{"v":853.7666666666665,"d":"853.77"},{"v":862.7333333333332,"d":"862.73"},{"v":868.5666666666665,"d":"868.57"},856.9,842.1,8296400,{"v":-0.020009922275508518,"d":"-2.00%"}]
[118,"Automobile","M&M",{"v":808,"d":"808.00"},806.35,801.25,{"v":794.5,"d":"794.50"},{"v":789.4,"d":"789.40"},{"v":813.1,"d":"813.10"},{"v":818.2000000000002,"d":"818.20"},824.95,811.45,799.6,12960000,{"v":0.03514376996805112,"d":"3.51%"}]
[119,"Finance","M&MFIN",{"v":478,"d":"478.00"},{"v":475,"d":"475.00"},{"v":468.5,"d":"468.50"},{"v":459,"d":"459.00"},{"v":452.5,"d":"452.50"},{"v":484.5,"d":"484.50"},{"v":491,"d":"491.00"},{"v":500.5,"d":"500.50"},481.5,465.5,9572500,{"v":0.010156971375807941,"d":"1.02%"}]
[120,"Others","MANAPPURAM",93.05,{"v":92.3,"d":"92.30"},{"v":91.1,"d":"91.10"},{"v":89.14999999999999,"d":"89.15"},{"v":87.94999999999999,"d":"87.95"},94.25,{"v":95.45000000000002,"d":"95.45"},{"v":97.4,"d":"97.40"},93.5,90.35,12690000,{"v":0.10790990047145102,"d":"10.79%"}]
[121,"FMCG","MARICO",378.45,{"v":377.6166666666666,"d":"377.62"},{"v":372.28333333333325,"d":"372.28"},{"v":366.1166666666666,"d":"366.12"},{"v":360.78333333333325,"d":"360.78"},{"v":383.78333333333325,"d":"383.78"},{"v":389.1166666666666,"d":"389.12"},{"v":395.28333333333325,"d":"395.28"},382.95,371.45,7711600,{"v":-2.3545240497813654E-3,"d":"-0.24%"}]
[122,"Automobile","MARUTI",{"v":7558.7,"d":"7558.70"},{"v":7572.083333333333,"d":"7572.08"},{"v":7523.666666666666,"d":"7523.67"},{"v":7488.633333333333,"d":"7488.63"},{"v":7440.216666666666,"d":"7440.22"},{"v":7607.116666666666,"d":"7607.12"},{"v":7655.533333333332,"d":"7655.53"},{"v":7690.566666666666,"d":"7690.57"},7620.5,7537.05,2214825,{"v":0.04864884059514932,"d":"4.86%"}]
[123,"FMCG","MCDOWELL-N",642.55,640.85,{"v":637.7,"d":"637.70"},632.85,{"v":629.7,"d":"629.70"},{"v":645.7,"d":"645.70"},{"v":648.8499999999999,"d":"648.85"},{"v":653.7,"d":"653.70"},644,636,10320000,{"v":0.004868549172346641,"d":"0.49%"}]
[124,"Others","MCX",{"v":738.3,"d":"738.30"},{"v":736.3833333333333,"d":"736.38"},{"v":729.9166666666666,"d":"729.92"},{"v":721.5333333333333,"d":"721.53"},{"v":715.0666666666666,"d":"715.07"},{"v":744.7666666666667,"d":"744.77"},{"v":751.2333333333333,"d":"751.23"},{"v":759.6166666666667,"d":"759.62"},742.85,728,2368800,{"v":0.006543723973825104,"d":"0.65%"}]
[125,"Finance","MFSL",{"v":446.5,"d":"446.50"},{"v":444.3833333333334,"d":"444.38"},{"v":436.8666666666668,"d":"436.87"},{"v":427.2333333333334,"d":"427.23"},{"v":419.7166666666668,"d":"419.72"},{"v":454.01666666666677,"d":"454.02"},{"v":461.5333333333333,"d":"461.53"},{"v":471.16666666666674,"d":"471.17"},451.9,434.75,2184000,{"v":0.01505856107083101,"d":"1.51%"}]
[126,"Others","MGL",{"v":898.9,"d":"898.90"},{"v":900.2166666666666,"d":"900.22"},{"v":895.6333333333332,"d":"895.63"},{"v":892.3666666666667,"d":"892.37"},{"v":887.7833333333333,"d":"887.78"},{"v":903.4833333333331,"d":"903.48"},{"v":908.0666666666664,"d":"908.07"},{"v":911.333333333333,"d":"911.33"},904.8,896.95,688200,{"v":0.020462633451957295,"d":"2.05%"}]
[127,"Technology","MINDTREE",{"v":868.5,"d":"868.50"},{"v":866.9,"d":"866.90"},862.05,{"v":855.6,"d":"855.60"},850.75,{"v":873.3499999999999,"d":"873.35"},{"v":878.2,"d":"878.20"},{"v":884.6499999999999,"d":"884.65"},871.75,860.45,2223000,{"v":0.013402625820568928,"d":"1.34%"}]
[128,"Automobile","MOTHERSUMI",{"v":163.9,"d":"163.90"},{"v":164.20000000000002,"d":"164.20"},{"v":163.00000000000003,"d":"163.00"},{"v":162.10000000000002,"d":"162.10"},{"v":160.90000000000003,"d":"160.90"},{"v":165.10000000000002,"d":"165.10"},{"v":166.3,"d":"166.30"},{"v":167.20000000000002,"d":"167.20"},165.4,163.3,21879450,{"v":0.010530472554955903,"d":"1.05%"}]
[129,"Automobile","MRF",{"v":67528.6,"d":"67528.60"},{"v":67581.58333333333,"d":"67581.58"},{"v":67283.16666666666,"d":"67283.17"},{"v":67037.73333333332,"d":"67037.73"},{"v":66739.31666666665,"d":"66739.32"},{"v":67827.01666666666,"d":"67827.02"},{"v":68125.43333333332,"d":"68125.43"},{"v":68370.86666666667,"d":"68370.87"},67880,67336.15,24460,{"v":0.020442219440967878,"d":"2.04%"}]
[130,"Others","MRPL",75.15,{"v":75.21666666666668,"d":"75.22"},{"v":74.73333333333336,"d":"74.73"},{"v":74.31666666666668,"d":"74.32"},{"v":73.83333333333336,"d":"73.83"},{"v":75.63333333333337,"d":"75.63"},{"v":76.11666666666669,"d":"76.12"},{"v":76.53333333333337,"d":"76.53"},75.7,74.8,5831000,{"v":0.1077127659574468,"d":"10.77%"}]
[131,"Finance","MUTHOOTFIN",{"v":506.6,"d":"506.60"},{"v":504.18333333333334,"d":"504.18"},{"v":497.3666666666667,"d":"497.37"},{"v":488.1333333333333,"d":"488.13"},{"v":481.31666666666666,"d":"481.32"},{"v":513.4166666666667,"d":"513.42"},{"v":520.2333333333333,"d":"520.23"},{"v":529.4666666666667,"d":"529.47"},511,494.95,2182500,{"v":0.12009237875288684,"d":"12.01%"}]
[132,"Others","NATIONALUM",{"v":63.4,"d":"63.40"},{"v":63.199999999999996,"d":"63.20"},{"v":62.49999999999999,"d":"62.50"},{"v":61.599999999999994,"d":"61.60"},{"v":60.89999999999999,"d":"60.90"},{"v":64.1,"d":"64.10"},{"v":64.8,"d":"64.80"},{"v":65.69999999999999,"d":"65.70"},63.9,62.3,24256000,{"v":0.01574539363484087,"d":"1.57%"}]
[133,"Others","NBCC",{"v":56.9,"d":"56.90"},{"v":56.633333333333326,"d":"56.63"},{"v":55.06666666666665,"d":"55.07"},{"v":53.23333333333332,"d":"53.23"},{"v":51.66666666666664,"d":"51.67"},{"v":58.466666666666654,"d":"58.47"},{"v":60.03333333333333,"d":"60.03"},{"v":61.86666666666666,"d":"61.87"},58.2,54.8,37600000,{"v":0.03775667917862663,"d":"3.78%"}]
[134,"Infrastructure","NCC",86.85,{"v":86.43333333333332,"d":"86.43"},{"v":85.26666666666665,"d":"85.27"},{"v":83.68333333333332,"d":"83.68"},{"v":82.51666666666665,"d":"82.52"},{"v":88.01666666666665,"d":"88.02"},{"v":89.18333333333331,"d":"89.18"},{"v":90.76666666666665,"d":"90.77"},87.6,84.85,45936000,{"v":-0.00846140562942497,"d":"-0.85%"}]
[135,"Others","NESTLEIND",11296.15,{"v":11201.300000000001,"d":"11201.30"},{"v":11062.700000000003,"d":"11062.70"},{"v":10829.250000000002,"d":"10829.25"},{"v":10690.650000000003,"d":"10690.65"},{"v":11434.750000000002,"d":"11434.75"},11573.35,{"v":11806.800000000001,"d":"11806.80"},11339.9,10967.85,275450,{"v":0.011011194714626537,"d":"1.10%"}]
[136,"Power","NHPC",25.55,{"v":25.633333333333336,"d":"25.63"},{"v":25.316666666666674,"d":"25.32"},{"v":25.083333333333336,"d":"25.08"},{"v":24.766666666666673,"d":"24.77"},{"v":25.866666666666674,"d":"25.87"},{"v":26.183333333333337,"d":"26.18"},{"v":26.416666666666675,"d":"26.42"},25.95,25.4,22140000,{"v":0.07049608355091384,"d":"7.05%"}]
[137,"Technology","NIITTECH",{"v":1160.3,"d":"1160.30"},{"v":1160.5333333333335,"d":"1160.53"},{"v":1151.066666666667,"d":"1151.07"},{"v":1141.8333333333335,"d":"1141.83"},{"v":1132.366666666667,"d":"1132.37"},{"v":1169.766666666667,"d":"1169.77"},{"v":1179.2333333333338,"d":"1179.23"},{"v":1188.4666666666672,"d":"1188.47"},1170,1151.3,1496250,{"v":0.022028688524590164,"d":"2.20%"}]
[138,"Metals","NMDC",{"v":94.8,"d":"94.80"},{"v":93.96666666666665,"d":"93.97"},{"v":92.4833333333333,"d":"92.48"},{"v":90.16666666666666,"d":"90.17"},{"v":88.68333333333331,"d":"88.68"},{"v":96.2833333333333,"d":"96.28"},{"v":97.76666666666665,"d":"97.77"},{"v":100.0833333333333,"d":"100.08"},95.45,91.65,20496000,{"v":0.044648318042813454,"d":"4.46%"}]
[139,"Power","NTPC",145.85,{"v":145.8,"d":"145.80"},{"v":144.85000000000002,"d":"144.85"},{"v":143.85000000000002,"d":"143.85"},{"v":142.90000000000003,"d":"142.90"},{"v":146.8,"d":"146.80"},147.75,148.75,146.75,144.8,43132000,{"v":0.06572445147262304,"d":"6.57%"}]
[140,"Technology","OFSS",3690.05,3688.35,{"v":3654.7,"d":"3654.70"},3619.35,{"v":3585.7,"d":"3585.70"},{"v":3723.7,"d":"3723.70"},{"v":3757.3500000000004,"d":"3757.35"},{"v":3792.7,"d":"3792.70"},3722,3653,108300,{"v":0.002777777777777778,"d":"0.28%"}]
[141,"Oil_Gas","OIL",172.25,{"v":171.45000000000002,"d":"171.45"},{"v":169.90000000000003,"d":"169.90"},167.55,{"v":166.00000000000003,"d":"166.00"},{"v":173.80000000000004,"d":"173.80"},{"v":175.35000000000005,"d":"175.35"},{"v":177.70000000000005,"d":"177.70"},173,169.1,8477106,{"v":0.027606098063452822,"d":"2.76%"}]
[142,"Oil_Gas","ONGC",145.25,{"v":145.71666666666667,"d":"145.72"},{"v":143.68333333333334,"d":"143.68"},{"v":142.11666666666667,"d":"142.12"},{"v":140.08333333333334,"d":"140.08"},{"v":147.28333333333333,"d":"147.28"},{"v":149.3166666666667,"d":"149.32"},{"v":150.88333333333333,"d":"150.88"},147.75,144.15,50730000,{"v":0.09299507150359537,"d":"9.30%"}]
[143,"Banking","ORIENTBANK",95.85,{"v":96.18333333333334,"d":"96.18"},{"v":94.86666666666667,"d":"94.87"},{"v":93.88333333333334,"d":"93.88"},{"v":92.56666666666668,"d":"92.57"},{"v":97.16666666666667,"d":"97.17"},{"v":98.48333333333333,"d":"98.48"},{"v":99.46666666666667,"d":"99.47"},97.5,95.2,13048000,{"v":0.02473886750962067,"d":"2.47%"}]
[144,"Textile","PAGEIND",25099.95,{"v":24864.983333333334,"d":"24864.98"},{"v":24484.966666666667,"d":"24484.97"},{"v":23869.983333333334,"d":"23869.98"},{"v":23489.966666666667,"d":"23489.97"},{"v":25479.966666666667,"d":"25479.97"},{"v":25859.983333333337,"d":"25859.98"},{"v":26474.966666666667,"d":"26474.97"},25245,24250,126025,{"v":0.04023937267849773,"d":"4.02%"}]
[145,"Others","PCJEWELLER",88.25,{"v":88.38333333333333,"d":"88.38"},{"v":86.51666666666665,"d":"86.52"},{"v":84.78333333333333,"d":"84.78"},{"v":82.91666666666666,"d":"82.92"},{"v":90.11666666666665,"d":"90.12"},{"v":91.98333333333332,"d":"91.98"},{"v":93.71666666666664,"d":"93.72"},90.25,86.65,10354500,{"v":0.07707910750507099,"d":"7.71%"}]
[146,"Pharma","PEL",2370.65,{"v":2357.3166666666666,"d":"2357.32"},{"v":2326.7833333333333,"d":"2326.78"},{"v":2282.9166666666665,"d":"2282.92"},{"v":2252.383333333333,"d":"2252.38"},{"v":2401.1833333333334,"d":"2401.18"},{"v":2431.7166666666662,"d":"2431.72"},{"v":2475.5833333333335,"d":"2475.58"},2387.85,2313.45,2676022,{"v":0.036495496549304014,"d":"3.65%"}]
[147,"Oil_Gas","PETRONET",{"v":227.5,"d":"227.50"},{"v":224.66666666666666,"d":"224.67"},{"v":220.08333333333331,"d":"220.08"},{"v":212.66666666666666,"d":"212.67"},{"v":208.08333333333331,"d":"208.08"},{"v":232.08333333333331,"d":"232.08"},{"v":236.66666666666663,"d":"236.67"},{"v":244.08333333333331,"d":"244.08"},229.25,217.25,11334000,{"v":0.03506849315068493,"d":"3.51%"}]
[148,"Finance","PFC",104.25,{"v":102.91666666666667,"d":"102.92"},{"v":101.03333333333335,"d":"101.03"},{"v":97.81666666666668,"d":"97.82"},{"v":95.93333333333335,"d":"95.93"},{"v":106.13333333333334,"d":"106.13"},{"v":108.01666666666667,"d":"108.02"},{"v":111.23333333333333,"d":"111.23"},104.8,99.7,35067200,{"v":0.04469892870336165,"d":"4.47%"}]
[149,"FMCG","PIDILITIND",{"v":1108.4,"d":"1108.40"},{"v":1115.1333333333334,"d":"1115.13"},{"v":1096.3666666666668,"d":"1096.37"},{"v":1084.3333333333333,"d":"1084.33"},{"v":1065.5666666666666,"d":"1065.57"},{"v":1127.166666666667,"d":"1127.17"},{"v":1145.9333333333338,"d":"1145.93"},{"v":1157.9666666666672,"d":"1157.97"},1133.9,1103.1,2808000,{"v":0.09452348470083805,"d":"9.45%"}]
[150,"Banking","PNB",{"v":79,"d":"79.00"},78.95,{"v":78.35000000000001,"d":"78.35"},{"v":77.7,"d":"77.70"},{"v":77.10000000000001,"d":"77.10"},{"v":79.60000000000001,"d":"79.60"},{"v":80.2,"d":"80.20"},{"v":80.85000000000001,"d":"80.85"},79.55,78.3,110257000,{"v":0.02285862718358335,"d":"2.29%"}]
[151,"Power","POWERGRID",{"v":196.2,"d":"196.20"},{"v":196.5666666666667,"d":"196.57"},{"v":194.88333333333338,"d":"194.88"},{"v":193.5666666666667,"d":"193.57"},{"v":191.88333333333338,"d":"191.88"},{"v":197.88333333333338,"d":"197.88"},{"v":199.56666666666672,"d":"199.57"},{"v":200.88333333333338,"d":"200.88"},198.25,195.25,25680000,{"v":0.01182033096926714,"d":"1.18%"}]
[152,"Power","PTC",92.45,{"v":92.08333333333333,"d":"92.08"},{"v":91.06666666666666,"d":"91.07"},{"v":89.68333333333334,"d":"89.68"},{"v":88.66666666666667,"d":"88.67"},{"v":93.46666666666665,"d":"93.47"},{"v":94.48333333333333,"d":"94.48"},{"v":95.86666666666665,"d":"95.87"},93.1,90.7,6192000,{"v":0.0431266846361186,"d":"4.31%"}]
[153,"Others","PVR",1588.05,{"v":1592.9166666666667,"d":"1592.92"},{"v":1576.2833333333335,"d":"1576.28"},{"v":1564.5166666666669,"d":"1564.52"},{"v":1547.8833333333337,"d":"1547.88"},{"v":1604.6833333333334,"d":"1604.68"},{"v":1621.3166666666666,"d":"1621.32"},{"v":1633.0833333333333,"d":"1633.08"},1609.55,1581.15,1461600,{"v":0.018678561471982158,"d":"1.87%"}]
[154,"Cement","RAMCOCEM",642.95,{"v":638.7,"d":"638.70"},628.45,613.95,{"v":603.7,"d":"603.70"},{"v":653.2,"d":"653.20"},663.45,677.95,648.95,624.2,658400,{"v":0.2507598784194529,"d":"25.08%"}]
[155,"Others","RAYMOND",840.25,{"v":839.4166666666666,"d":"839.42"},{"v":833.8333333333333,"d":"833.83"},{"v":827.4166666666666,"d":"827.42"},{"v":821.8333333333333,"d":"821.83"},{"v":845.8333333333333,"d":"845.83"},{"v":851.4166666666665,"d":"851.42"},{"v":857.8333333333333,"d":"857.83"},845,833,3592800,{"v":-0.007294429708222812,"d":"-0.73%"}]
[156,"Banking","RBLBANK",578.85,577.75,574.45,{"v":570.0500000000001,"d":"570.05"},{"v":566.7500000000001,"d":"566.75"},582.15,{"v":585.4499999999999,"d":"585.45"},{"v":589.8499999999999,"d":"589.85"},581.05,573.35,4990800,{"v":0.035092085614733697,"d":"3.51%"}]
[157,"Telecom","RCOM",14.75,{"v":14.783333333333333,"d":"14.78"},{"v":14.466666666666667,"d":"14.47"},{"v":14.183333333333334,"d":"14.18"},{"v":13.866666666666667,"d":"13.87"},{"v":15.066666666666666,"d":"15.07"},{"v":15.383333333333333,"d":"15.38"},{"v":15.666666666666666,"d":"15.67"},15.1,14.5,88706000,{"v":0.003847633705271258,"d":"0.38%"}]
[158,"Power","RECLTD",119.95,{"v":118.86666666666667,"d":"118.87"},{"v":117.18333333333335,"d":"117.18"},{"v":114.41666666666667,"d":"114.42"},{"v":112.73333333333335,"d":"112.73"},{"v":121.63333333333335,"d":"121.63"},{"v":123.31666666666669,"d":"123.32"},{"v":126.08333333333336,"d":"126.08"},120.55,116.1,41352000,{"v":0.01681912068456772,"d":"1.68%"}]
[159,"Finance","RELCAPITAL",229.75,{"v":225.76666666666665,"d":"225.77"},{"v":219.9333333333333,"d":"219.93"},{"v":210.11666666666665,"d":"210.12"},{"v":204.2833333333333,"d":"204.28"},{"v":235.58333333333331,"d":"235.58"},{"v":241.41666666666669,"d":"241.42"},{"v":251.23333333333332,"d":"251.23"},231.6,215.95,13123500,{"v":0.09898253988192438,"d":"9.90%"}]
[160,"Oil_Gas","RELIANCE",1132.85,{"v":1133.8500000000001,"d":"1133.85"},{"v":1124.7000000000003,"d":"1124.70"},{"v":1116.5500000000002,"d":"1116.55"},{"v":1107.4000000000003,"d":"1107.40"},{"v":1142.0000000000002,"d":"1142.00"},{"v":1151.1500000000003,"d":"1151.15"},{"v":1159.3000000000002,"d":"1159.30"},1143,1125.7,47165500,{"v":0.01034648958389118,"d":"1.03%"}]
[161,"Power","RELINFRA",{"v":314,"d":"314.00"},{"v":312.90000000000003,"d":"312.90"},{"v":307.30000000000007,"d":"307.30"},{"v":300.6,"d":"300.60"},{"v":295.00000000000006,"d":"295.00"},{"v":319.6000000000001,"d":"319.60"},{"v":325.2000000000001,"d":"325.20"},{"v":331.9000000000001,"d":"331.90"},318.5,306.2,9730500,{"v":0.11350788455816721,"d":"11.35%"}]
[162,"Others","REPCOHOME",404.05,{"v":401.34999999999997,"d":"401.35"},{"v":396.69999999999993,"d":"396.70"},{"v":389.34999999999997,"d":"389.35"},{"v":384.69999999999993,"d":"384.70"},{"v":408.69999999999993,"d":"408.70"},{"v":413.3499999999999,"d":"413.35"},{"v":420.69999999999993,"d":"420.70"},406,394,1477300,{"v":-0.002228826151560178,"d":"-0.22%"}]
[163,"Power","RPOWER",{"v":29.3,"d":"29.30"},{"v":29.416666666666668,"d":"29.42"},{"v":28.583333333333336,"d":"28.58"},{"v":27.866666666666667,"d":"27.87"},{"v":27.033333333333335,"d":"27.03"},{"v":30.133333333333336,"d":"30.13"},{"v":30.966666666666672,"d":"30.97"},{"v":31.683333333333337,"d":"31.68"},30.25,28.7,47936000,{"v":0.024623803009575923,"d":"2.46%"}]
[164,"Metals","SAIL",54.55,{"v":53.71666666666667,"d":"53.72"},{"v":52.733333333333334,"d":"52.73"},{"v":50.916666666666664,"d":"50.92"},{"v":49.93333333333333,"d":"49.93"},{"v":55.53333333333334,"d":"55.53"},{"v":56.51666666666667,"d":"56.52"},{"v":58.33333333333334,"d":"58.33"},54.7,51.9,81732000,{"v":0.020221689634511684,"d":"2.02%"}]
[165,"Banking","SBIN",296.55,{"v":296.18333333333334,"d":"296.18"},{"v":293.9666666666667,"d":"293.97"},{"v":291.3833333333334,"d":"291.38"},{"v":289.16666666666674,"d":"289.17"},{"v":298.76666666666665,"d":"298.77"},{"v":300.98333333333323,"d":"300.98"},{"v":303.5666666666666,"d":"303.57"},298.4,293.6,72633000,{"v":0.014030825933992293,"d":"1.40%"}]
[166,"Cement","SHREECEM",17385.35,17287.55,{"v":17123.699999999997,"d":"17123.70"},16862.05,{"v":16698.199999999997,"d":"16698.20"},{"v":17549.199999999997,"d":"17549.20"},{"v":17713.049999999996,"d":"17713.05"},{"v":17974.699999999997,"d":"17974.70"},17451.4,17025.9,71650,{"v":0.016312056737588652,"d":"1.63%"}]
[167,"Capital_Goods","SIEMENS",1045.85,{"v":1044.1166666666666,"d":"1044.12"},{"v":1029.7333333333331,"d":"1029.73"},{"v":1013.6166666666666,"d":"1013.62"},{"v":999.2333333333331,"d":"999.23"},{"v":1060.2333333333331,"d":"1060.23"},{"v":1074.6166666666668,"d":"1074.62"},{"v":1090.7333333333331,"d":"1090.73"},1058.5,1028,2134000,{"v":0.15304606240713226,"d":"15.30%"}]
[168,"Banking","SOUTHBANK",{"v":15.5,"d":"15.50"},{"v":15.466666666666669,"d":"15.47"},{"v":15.333333333333337,"d":"15.33"},{"v":15.16666666666667,"d":"15.17"},{"v":15.033333333333339,"d":"15.03"},{"v":15.633333333333336,"d":"15.63"},{"v":15.76666666666667,"d":"15.77"},{"v":15.933333333333335,"d":"15.93"},15.6,15.3,132862269,{"v":-0.024574209245742093,"d":"-2.46%"}]
[169,"Others","SREINFRA",35.95,{"v":36,"d":"36.00"},{"v":35.5,"d":"35.50"},35.05,34.55,36.45,36.95,{"v":37.400000000000006,"d":"37.40"},36.5,35.55,12492000,{"v":-0.01885014137606032,"d":"-1.89%"}]
[170,"Textile","SRF",2013.55,{"v":2022.6666666666667,"d":"2022.67"},{"v":1997.3333333333335,"d":"1997.33"},{"v":1981.1166666666668,"d":"1981.12"},{"v":1955.7833333333335,"d":"1955.78"},{"v":2038.8833333333334,"d":"2038.88"},{"v":2064.216666666667,"d":"2064.22"},{"v":2080.4333333333334,"d":"2080.43"},2048,2006.45,752000,{"v":0.03225806451612903,"d":"3.23%"}]
[171,"Finance","SRTRANSFIN",{"v":1234,"d":"1234.00"},{"v":1231.8333333333333,"d":"1231.83"},{"v":1224.6666666666665,"d":"1224.67"},{"v":1215.3333333333333,"d":"1215.33"},{"v":1208.1666666666665,"d":"1208.17"},{"v":1241.1666666666665,"d":"1241.17"},{"v":1248.333333333333,"d":"1248.33"},{"v":1257.6666666666665,"d":"1257.67"},1239,1222.5,3678000,{"v":0.019457841343755198,"d":"1.95%"}]
[172,"Pharma","STAR",467.75,467.05,{"v":461.3,"d":"461.30"},454.85,{"v":449.1,"d":"449.10"},{"v":473.5,"d":"473.50"},479.25,{"v":485.7,"d":"485.70"},472.8,460.6,4033700,{"v":0.020311630495269895,"d":"2.03%"}]
[173,"Pharma","SUNPHARMA",426.95,{"v":424.34999999999997,"d":"424.35"},{"v":418.0999999999999,"d":"418.10"},{"v":409.24999999999994,"d":"409.25"},{"v":402.9999999999999,"d":"403.00"},{"v":433.19999999999993,"d":"433.20"},{"v":439.45000000000005,"d":"439.45"},{"v":448.29999999999995,"d":"448.30"},430.6,415.5,56625800,{"v":-1.0866612333604998E-3,"d":"-0.11%"}]
[174,"Media","SUNTV",{"v":619.2,"d":"619.20"},{"v":611.0333333333334,"d":"611.03"},{"v":599.9666666666668,"d":"599.97"},{"v":580.7333333333333,"d":"580.73"},{"v":569.6666666666667,"d":"569.67"},{"v":630.2666666666669,"d":"630.27"},{"v":641.3333333333335,"d":"641.33"},{"v":660.566666666667,"d":"660.57"},622.1,591.8,7301000,{"v":0.105207387223736,"d":"10.52%"}]
[175,"Power","SUZLON",{"v":5.5,"d":"5.50"},{"v":5.483333333333333,"d":"5.48"},{"v":5.466666666666667,"d":"5.47"},{"v":5.433333333333334,"d":"5.43"},{"v":5.416666666666667,"d":"5.42"},{"v":5.516666666666667,"d":"5.52"},{"v":5.533333333333334,"d":"5.53"},{"v":5.566666666666666,"d":"5.57"},5.5,5.45,283632000,{"v":0.00755939524838013,"d":"0.76%"}]
[176,"Banking","SYNDIBANK",{"v":39.7,"d":"39.70"},{"v":39.36666666666667,"d":"39.37"},{"v":38.733333333333334,"d":"38.73"},{"v":37.766666666666666,"d":"37.77"},{"v":37.13333333333333,"d":"37.13"},{"v":40.333333333333336,"d":"40.33"},{"v":40.966666666666676,"d":"40.97"},{"v":41.93333333333334,"d":"41.93"},40,38.4,22665000,{"v":-0.014350945857795172,"d":"-1.44%"}]
[177,"Fertilisers","TATACHEM",714.35,{"v":714.6166666666667,"d":"714.62"},{"v":709.7333333333333,"d":"709.73"},{"v":705.1166666666667,"d":"705.12"},{"v":700.2333333333333,"d":"700.23"},{"v":719.2333333333333,"d":"719.23"},{"v":724.1166666666668,"d":"724.12"},{"v":728.7333333333333,"d":"728.73"},719.5,710,2341500,{"v":0.08027681660899653,"d":"8.03%"}]
[178,"Telecom","TATACOMM",{"v":526,"d":"526.00"},525.65,521.15,{"v":516.3,"d":"516.30"},{"v":511.79999999999995,"d":"511.80"},{"v":530.5,"d":"530.50"},{"v":535,"d":"535.00"},539.85,530.15,520.8,2502000,{"v":-0.004377238360525269,"d":"-0.44%"}]
[179,"Technology","TATAELXSI",{"v":1020.4,"d":"1020.40"},{"v":1021.7333333333332,"d":"1021.73"},{"v":1013.1666666666665,"d":"1013.17"},{"v":1005.9333333333333,"d":"1005.93"},{"v":997.3666666666666,"d":"997.37"},{"v":1028.9666666666665,"d":"1028.97"},{"v":1037.5333333333333,"d":"1037.53"},{"v":1044.7666666666664,"d":"1044.77"},1030.3,1014.5,1382400,{"v":0.007580174927113703,"d":"0.76%"}]
[180,"FMCG","TATAGLOBAL",222.35,{"v":222.61666666666665,"d":"222.62"},{"v":220.5333333333333,"d":"220.53"},{"v":218.71666666666667,"d":"218.72"},{"v":216.63333333333333,"d":"216.63"},{"v":224.43333333333328,"d":"224.43"},{"v":226.5166666666666,"d":"226.52"},{"v":228.33333333333326,"d":"228.33"},224.7,220.8,10806750,{"v":0.0468613775065388,"d":"4.69%"}]
[181,"Automobile","TATAMOTORS",171.95,{"v":171.78333333333333,"d":"171.78"},{"v":170.16666666666666,"d":"170.17"},{"v":168.38333333333333,"d":"168.38"},{"v":166.76666666666665,"d":"166.77"},{"v":173.56666666666666,"d":"173.57"},{"v":175.18333333333334,"d":"175.18"},{"v":176.96666666666667,"d":"176.97"},173.4,170,57658000,{"v":0.00910077356575309,"d":"0.91%"}]
[182,"Automobile","TATAMTRDVR",{"v":92.3,"d":"92.30"},{"v":92.48333333333333,"d":"92.48"},{"v":91.51666666666667,"d":"91.52"},{"v":90.73333333333333,"d":"90.73"},{"v":89.76666666666667,"d":"89.77"},{"v":93.26666666666667,"d":"93.27"},{"v":94.23333333333333,"d":"94.23"},{"v":95.01666666666667,"d":"95.02"},93.45,91.7,27215600,{"v":0.022996714755034994,"d":"2.30%"}]
[183,"Power","TATAPOWER",{"v":77.7,"d":"77.70"},{"v":77.81666666666668,"d":"77.82"},{"v":77.23333333333335,"d":"77.23"},{"v":76.76666666666667,"d":"76.77"},{"v":76.18333333333334,"d":"76.18"},{"v":78.28333333333336,"d":"78.28"},{"v":78.8666666666667,"d":"78.87"},{"v":79.33333333333337,"d":"79.33"},78.4,77.35,43488000,{"v":0.041154923507864684,"d":"4.12%"}]
[184,"Metals","TATASTEEL",{"v":516.1,"d":"516.10"},{"v":515.3666666666667,"d":"515.37"},{"v":510.73333333333335,"d":"510.73"},{"v":505.3666666666667,"d":"505.37"},{"v":500.73333333333335,"d":"500.73"},{"v":520.7333333333333,"d":"520.73"},{"v":525.3666666666668,"d":"525.37"},{"v":530.7333333333333,"d":"530.73"},520,510,32179069,{"v":0.024040247155349966,"d":"2.40%"}]
[185,"Technology","TCS",{"v":1907.1,"d":"1907.10"},{"v":1913.2,"d":"1913.20"},{"v":1898.9,"d":"1898.90"},{"v":1890.7,"d":"1890.70"},{"v":1876.4,"d":"1876.40"},{"v":1921.4,"d":"1921.40"},{"v":1935.6999999999998,"d":"1935.70"},{"v":1943.9,"d":"1943.90"},1927.5,1905,11809250,{"v":0.0160024089647904,"d":"1.60%"}]
[186,"Technology","TECHM",{"v":717.2,"d":"717.20"},{"v":716.8000000000001,"d":"716.80"},{"v":712.0500000000002,"d":"712.05"},{"v":706.9000000000001,"d":"706.90"},{"v":702.1500000000002,"d":"702.15"},{"v":721.9500000000002,"d":"721.95"},{"v":726.6999999999999,"d":"726.70"},{"v":731.8500000000001,"d":"731.85"},721.55,711.65,11878800,{"v":0.0162201006056873,"d":"1.62%"}]
[187,"FMCG","TITAN",926.15,{"v":918.9,"d":"918.90"},{"v":908.8499999999999,"d":"908.85"},891.55,{"v":881.4999999999999,"d":"881.50"},{"v":936.1999999999999,"d":"936.20"},{"v":946.2499999999999,"d":"946.25"},963.55,928.95,901.6,14661000,{"v":0.003233256351039261,"d":"0.32%"}]
[188,"Pharma","TORNTPHARM",{"v":1788.1,"d":"1788.10"},{"v":1778.7666666666667,"d":"1778.77"},{"v":1762.3333333333333,"d":"1762.33"},{"v":1736.5666666666666,"d":"1736.57"},{"v":1720.1333333333332,"d":"1720.13"},{"v":1804.5333333333333,"d":"1804.53"},{"v":1820.9666666666667,"d":"1820.97"},{"v":1846.7333333333333,"d":"1846.73"},1795.2,1753,313500,{"v":0.012924071082390954,"d":"1.29%"}]
[189,"Power","TORNTPOWER",{"v":260,"d":"260.00"},{"v":261.09999999999997,"d":"261.10"},{"v":256.94999999999993,"d":"256.95"},{"v":253.89999999999998,"d":"253.90"},{"v":249.74999999999994,"d":"249.75"},{"v":264.1499999999999,"d":"264.15"},{"v":268.2999999999999,"d":"268.30"},{"v":271.3499999999999,"d":"271.35"},265.25,258.05,2247000,{"v":0.12293853073463268,"d":"12.29%"}]
[190,"Media","TV18BRDCST",{"v":38.6,"d":"38.60"},38.35,{"v":38,"d":"38.00"},{"v":37.4,"d":"37.40"},37.05,38.95,{"v":39.30000000000001,"d":"39.30"},{"v":39.900000000000006,"d":"39.90"},38.7,37.75,51987000,{"v":0.005784708249496982,"d":"0.58%"}]
[191,"Automobile","TVSMOTOR",{"v":565.8,"d":"565.80"},{"v":562.8333333333334,"d":"562.83"},{"v":554.1166666666668,"d":"554.12"},{"v":542.4333333333334,"d":"542.43"},{"v":533.7166666666668,"d":"533.72"},{"v":574.5166666666668,"d":"574.52"},{"v":583.2333333333332,"d":"583.23"},{"v":594.9166666666667,"d":"594.92"},571.55,551.15,4026000,{"v":0.04625779625779626,"d":"4.63%"}]
[192,"FMCG","UBL",{"v":1386.6,"d":"1386.60"},{"v":1382.8833333333332,"d":"1382.88"},{"v":1373.9666666666665,"d":"1373.97"},{"v":1361.3333333333333,"d":"1361.33"},{"v":1352.4166666666665,"d":"1352.42"},{"v":1395.5166666666664,"d":"1395.52"},{"v":1404.4333333333334,"d":"1404.43"},{"v":1417.0666666666664,"d":"1417.07"},1391.8,1370.25,1964200,{"v":0.03887449092928545,"d":"3.89%"}]
[193,"Finance","UJJIVAN",274.65,{"v":275.09999999999997,"d":"275.10"},{"v":272.19999999999993,"d":"272.20"},{"v":269.74999999999994,"d":"269.75"},{"v":266.8499999999999,"d":"266.85"},{"v":277.54999999999995,"d":"277.55"},{"v":280.44999999999993,"d":"280.45"},{"v":282.9,"d":"282.90"},278,272.65,3048000,{"v":0.031960996749729145,"d":"3.20%"}]
[194,"Cement","ULTRACEMCO",4032.75,4026.85,{"v":4006,"d":"4006.00"},3979.25,{"v":3958.4,"d":"3958.40"},{"v":4053.6,"d":"4053.60"},{"v":4074.4499999999994,"d":"4074.45"},{"v":4101.2,"d":"4101.20"},4047.7,4000.1,1627000,{"v":0.014718722714232257,"d":"1.47%"}]
[195,"Banking","UNIONBANK",86.25,{"v":86.23333333333333,"d":"86.23"},{"v":84.61666666666667,"d":"84.62"},{"v":82.98333333333333,"d":"82.98"},{"v":81.36666666666667,"d":"81.37"},{"v":87.86666666666667,"d":"87.87"},{"v":89.48333333333332,"d":"89.48"},{"v":91.11666666666667,"d":"91.12"},87.85,84.6,37674000,{"v":0.018353831598864712,"d":"1.84%"}]
[196,"Fertilisers","UPL",763.05,{"v":765.2166666666667,"d":"765.22"},{"v":755.4333333333334,"d":"755.43"},{"v":747.8166666666667,"d":"747.82"},{"v":738.0333333333334,"d":"738.03"},{"v":772.8333333333334,"d":"772.83"},{"v":782.6166666666667,"d":"782.62"},{"v":790.2333333333333,"d":"790.23"},775,757.6,17707200,{"v":0.019624101713653953,"d":"1.96%"}]
[197,"Metals","VEDL",{"v":200.7,"d":"200.70"},{"v":200.1833333333333,"d":"200.18"},{"v":198.41666666666663,"d":"198.42"},{"v":196.13333333333333,"d":"196.13"},{"v":194.36666666666665,"d":"194.37"},{"v":202.4666666666666,"d":"202.47"},{"v":204.23333333333332,"d":"204.23"},{"v":206.5166666666666,"d":"206.52"},201.95,197.9,36139900,{"v":-0.023309298856290402,"d":"-2.33%"}]
[198,"Others","VGUARD",226.95,{"v":227.29999999999998,"d":"227.30"},{"v":225.49999999999997,"d":"225.50"},{"v":224.04999999999998,"d":"224.05"},{"v":222.24999999999997,"d":"222.25"},{"v":228.74999999999997,"d":"228.75"},{"v":230.54999999999998,"d":"230.55"},{"v":231.99999999999997,"d":"232.00"},229.1,225.85,2661000,{"v":-0.010044642857142858,"d":"-1.00%"}]
[199,"Capital_Goods","VOLTAS",{"v":554.5,"d":"554.50"},{"v":555.9666666666667,"d":"555.97"},{"v":551.1333333333334,"d":"551.13"},{"v":547.7666666666668,"d":"547.77"},{"v":542.9333333333335,"d":"542.93"},{"v":559.3333333333334,"d":"559.33"},{"v":564.1666666666666,"d":"564.17"},{"v":567.5333333333333,"d":"567.53"},560.8,552.6,3901000,{"v":0.025499474237644586,"d":"2.55%"}]
[200,"Technology","WIPRO",330.35,{"v":329.8833333333334,"d":"329.88"},{"v":327.21666666666675,"d":"327.22"},{"v":324.08333333333337,"d":"324.08"},{"v":321.41666666666674,"d":"321.42"},{"v":333.01666666666677,"d":"333.02"},{"v":335.6833333333334,"d":"335.68"},{"v":338.8166666666668,"d":"338.82"},332.55,326.75,26260800,{"v":0.018334108887854816,"d":"1.83%"}]
[201,"Pharma","WOCKPHARMA",521.85,518.15,512.25,{"v":502.65000000000003,"d":"502.65"},{"v":496.75000000000006,"d":"496.75"},527.75,{"v":533.6499999999999,"d":"533.65"},{"v":543.2499999999999,"d":"543.25"},524.05,508.55,3464100,{"v":0.0204135737009544,"d":"2.04%"}]
[202,"Banking","YESBANK",{"v":182.7,"d":"182.70"},{"v":182.6833333333333,"d":"182.68"},{"v":181.01666666666662,"d":"181.02"},{"v":179.33333333333331,"d":"179.33"},{"v":177.66666666666663,"d":"177.67"},{"v":184.36666666666662,"d":"184.37"},{"v":186.0333333333333,"d":"186.03"},{"v":187.7166666666666,"d":"187.72"},184.35,181,158254250,{"v":0.017290255810290908,"d":"1.73%"}]
[203,"Media","ZEEL",{"v":475.8,"d":"475.80"},473.55,{"v":466.5,"d":"466.50"},{"v":457.2,"d":"457.20"},450.15,482.85,{"v":489.9000000000001,"d":"489.90"},{"v":499.20000000000005,"d":"499.20"},480.6,464.25,11837800,{"v":-0.02096548758198043,"d":"-2.10%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-12-31"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10859.9,{"v":10856.883333333333,"d":"10856.88"},{"v":10820.166666666666,"d":"10820.17"},{"v":10780.433333333332,"d":"10780.43"},{"v":10743.716666666665,"d":"10743.72"},{"v":10896.616666666667,"d":"10896.62"},{"v":10933.333333333334,"d":"10933.33"},{"v":10973.066666666668,"d":"10973.07"},10893.6,10817.15]
[2,"Nifty Bank",27125.25,{"v":27126.099999999995,"d":"27126.10"},{"v":27038.74999999999,"d":"27038.75"},{"v":26952.249999999993,"d":"26952.25"},{"v":26864.899999999987,"d":"26864.90"},{"v":27212.59999999999,"d":"27212.60"},{"v":27299.949999999997,"d":"27299.95"},{"v":27386.449999999993,"d":"27386.45"},27213.45,27039.6]
[3,"Nifty CPSE",2072.05,{"v":2060.0666666666666,"d":"2060.07"},{"v":2042.7833333333333,"d":"2042.78"},{"v":2013.5166666666667,"d":"2013.52"},{"v":1996.2333333333333,"d":"1996.23"},{"v":2089.333333333333,"d":"2089.33"},{"v":2106.616666666666,"d":"2106.62"},{"v":2135.883333333333,"d":"2135.88"},2077.35,2030.8]
[4,"Nifty Infra",3177.4,{"v":3174.566666666667,"d":"3174.57"},{"v":3160.283333333334,"d":"3160.28"},{"v":3143.166666666667,"d":"3143.17"},{"v":3128.883333333334,"d":"3128.88"},{"v":3191.6833333333343,"d":"3191.68"},{"v":3205.966666666667,"d":"3205.97"},{"v":3223.0833333333344,"d":"3223.08"},3188.85,3157.45]
[5,"Nifty IT",14385.8,{"v":14402.066666666666,"d":"14402.07"},{"v":14352.43333333333,"d":"14352.43"},{"v":14319.066666666666,"d":"14319.07"},{"v":14269.43333333333,"d":"14269.43"},{"v":14435.43333333333,"d":"14435.43"},{"v":14485.066666666666,"d":"14485.07"},{"v":14518.43333333333,"d":"14518.43"},14451.7,14368.7]
[6,"Nifty PSE",3381.85,{"v":3371.866666666667,"d":"3371.87"},{"v":3350.8833333333337,"d":"3350.88"},{"v":3319.916666666667,"d":"3319.92"},{"v":3298.933333333334,"d":"3298.93"},{"v":3402.8333333333335,"d":"3402.83"},{"v":3423.816666666667,"d":"3423.82"},{"v":3454.7833333333333,"d":"3454.78"},3392.85,3340.9]
[7,"Nifty Midcap 50",4911.9,{"v":4902.1,"d":"4902.10"},{"v":4883.650000000001,"d":"4883.65"},{"v":4855.400000000001,"d":"4855.40"},{"v":4836.950000000001,"d":"4836.95"},4930.35,{"v":4948.800000000001,"d":"4948.80"},4977.05,4920.55,4873.85]
[8,"ABB",1313.3,{"v":1315.2333333333333,"d":"1315.23"},{"v":1307.1166666666668,"d":"1307.12"},{"v":1300.9333333333334,"d":"1300.93"},{"v":1292.8166666666668,"d":"1292.82"},{"v":1321.4166666666667,"d":"1321.42"},{"v":1329.533333333333,"d":"1329.53"},{"v":1335.7166666666667,"d":"1335.72"},1323.35,1309.05,0.50648]
[9,"ACC",1479.7,{"v":1479.2333333333333,"d":"1479.23"},{"v":1465.4666666666667,"d":"1465.47"},{"v":1451.2333333333333,"d":"1451.23"},{"v":1437.4666666666667,"d":"1437.47"},{"v":1493.4666666666667,"d":"1493.47"},{"v":1507.2333333333336,"d":"1507.23"},{"v":1521.4666666666667,"d":"1521.47"},1493,1465,5.7874]
[10,"AIAENG",1679.65,{"v":1676.3833333333332,"d":"1676.38"},{"v":1653.2666666666664,"d":"1653.27"},{"v":1626.8833333333332,"d":"1626.88"},{"v":1603.7666666666664,"d":"1603.77"},{"v":1702.7666666666664,"d":"1702.77"},{"v":1725.8833333333332,"d":"1725.88"},{"v":1752.2666666666664,"d":"1752.27"},1699.5,1650,0.32416]
[11,"AUBANK",582.1,{"v":584,"d":"584.00"},{"v":564.1,"d":"564.10"},{"v":546.1,"d":"546.10"},{"v":526.2,"d":"526.20"},{"v":602,"d":"602.00"},{"v":621.9000000000001,"d":"621.90"},{"v":639.9,"d":"639.90"},603.9,566,7.60674]
[12,"ADANIENT",161.55,{"v":161.88333333333335,"d":"161.88"},{"v":159.4666666666667,"d":"159.47"},{"v":157.38333333333335,"d":"157.38"},{"v":154.9666666666667,"d":"154.97"},{"v":163.9666666666667,"d":"163.97"},{"v":166.38333333333338,"d":"166.38"},{"v":168.4666666666667,"d":"168.47"},164.3,159.8,39.05985]
[13,"ADANIPORTS",387.4,{"v":387.3833333333334,"d":"387.38"},{"v":384.01666666666677,"d":"384.02"},{"v":380.6333333333334,"d":"380.63"},{"v":377.26666666666677,"d":"377.27"},{"v":390.76666666666677,"d":"390.77"},{"v":394.13333333333344,"d":"394.13"},{"v":397.51666666666677,"d":"397.52"},390.75,384,32.82766]
[14,"ADANIPOWER",50.95,{"v":51.083333333333336,"d":"51.08"},{"v":50.46666666666667,"d":"50.47"},{"v":49.983333333333334,"d":"49.98"},{"v":49.36666666666667,"d":"49.37"},{"v":51.56666666666667,"d":"51.57"},{"v":52.18333333333333,"d":"52.18"},{"v":52.66666666666667,"d":"52.67"},51.7,50.6,93.64158]
[15,"ABFRL",204.85,205.75,{"v":203.2,"d":"203.20"},{"v":201.54999999999998,"d":"201.55"},{"v":198.99999999999997,"d":"199.00"},{"v":207.4,"d":"207.40"},{"v":209.95000000000002,"d":"209.95"},{"v":211.60000000000002,"d":"211.60"},208.3,204.1,7.27244]
[16,"AJANTPHARM",1187.55,{"v":1185.0666666666668,"d":"1185.07"},{"v":1173.1333333333337,"d":"1173.13"},{"v":1158.716666666667,"d":"1158.72"},{"v":1146.7833333333338,"d":"1146.78"},{"v":1199.4833333333336,"d":"1199.48"},{"v":1211.4166666666665,"d":"1211.42"},{"v":1225.8333333333335,"d":"1225.83"},1197,1170.65,6.6963]
[17,"ALKEM",1905.1,1893.75,{"v":1874.5,"d":"1874.50"},{"v":1843.9,"d":"1843.90"},1824.65,1924.35,{"v":1943.6,"d":"1943.60"},{"v":1974.1999999999998,"d":"1974.20"},1913,1863.15,0.21623]
[18,"AMARAJABAT",734.8,{"v":736.9333333333334,"d":"736.93"},{"v":729.8666666666668,"d":"729.87"},{"v":724.9333333333334,"d":"724.93"},{"v":717.8666666666668,"d":"717.87"},{"v":741.8666666666668,"d":"741.87"},{"v":748.9333333333334,"d":"748.93"},{"v":753.8666666666668,"d":"753.87"},744,732,3.59238]
[19,"AMBUJACEM",220.95,{"v":220.28333333333333,"d":"220.28"},{"v":217.76666666666665,"d":"217.77"},{"v":214.58333333333331,"d":"214.58"},{"v":212.06666666666663,"d":"212.07"},{"v":223.46666666666667,"d":"223.47"},{"v":225.98333333333338,"d":"225.98"},{"v":229.16666666666669,"d":"229.17"},222.8,217.1,22.41527]
[20,"APOLLOHOSP",1241.85,{"v":1239.9666666666667,"d":"1239.97"},{"v":1226.9833333333333,"d":"1226.98"},{"v":1212.1166666666666,"d":"1212.12"},{"v":1199.1333333333332,"d":"1199.13"},{"v":1254.8333333333335,"d":"1254.83"},{"v":1267.816666666667,"d":"1267.82"},{"v":1282.6833333333336,"d":"1282.68"},1252.95,1225.1,4.91844]
[21,"APOLLOTYRE",234.5,{"v":234.26666666666665,"d":"234.27"},{"v":232.0333333333333,"d":"232.03"},{"v":229.56666666666666,"d":"229.57"},{"v":227.33333333333331,"d":"227.33"},{"v":236.7333333333333,"d":"236.73"},{"v":238.96666666666664,"d":"238.97"},{"v":241.43333333333328,"d":"241.43"},236.5,231.8,15.68629]
[22,"ARVIND",97.6,{"v":97.56666666666666,"d":"97.57"},{"v":96.78333333333333,"d":"96.78"},{"v":95.96666666666667,"d":"95.97"},{"v":95.18333333333334,"d":"95.18"},{"v":98.38333333333333,"d":"98.38"},{"v":99.16666666666666,"d":"99.17"},{"v":99.98333333333332,"d":"99.98"},98.35,96.75,18.66544]
[23,"ASHOKLEY",102.75,{"v":103.23333333333333,"d":"103.23"},{"v":102.06666666666666,"d":"102.07"},{"v":101.38333333333333,"d":"101.38"},{"v":100.21666666666665,"d":"100.22"},{"v":103.91666666666667,"d":"103.92"},{"v":105.08333333333333,"d":"105.08"},{"v":105.76666666666668,"d":"105.77"},104.4,102.55,122.24599]
[24,"ASIANPAINT",1366,{"v":1369.3333333333333,"d":"1369.33"},{"v":1355.6666666666665,"d":"1355.67"},{"v":1345.3333333333333,"d":"1345.33"},{"v":1331.6666666666665,"d":"1331.67"},{"v":1379.6666666666665,"d":"1379.67"},{"v":1393.333333333333,"d":"1393.33"},{"v":1403.6666666666665,"d":"1403.67"},1383,1359,17.05033]
[25,"AUROPHARMA",723.95,{"v":721.1,"d":"721.10"},714.85,705.75,{"v":699.5,"d":"699.50"},{"v":730.2,"d":"730.20"},736.45,{"v":745.5500000000001,"d":"745.55"},727.35,712,21.89653]
[26,"DMART",1654.95,{"v":1632.8166666666666,"d":"1632.82"},{"v":1596.1333333333332,"d":"1596.13"},{"v":1537.3166666666666,"d":"1537.32"},{"v":1500.6333333333332,"d":"1500.63"},{"v":1691.6333333333332,"d":"1691.63"},{"v":1728.3166666666666,"d":"1728.32"},{"v":1787.1333333333332,"d":"1787.13"},1669.5,1574,10.53408]
[27,"AXISBANK",625.05,624.35,{"v":620.7,"d":"620.70"},616.35,{"v":612.7,"d":"612.70"},{"v":628.7,"d":"628.70"},{"v":632.3499999999999,"d":"632.35"},{"v":636.7,"d":"636.70"},628,620,63.72911]
[28,"BAJAJ-AUTO",2717.5,{"v":2729.733333333333,"d":"2729.73"},{"v":2699.5166666666664,"d":"2699.52"},{"v":2681.5333333333333,"d":"2681.53"},{"v":2651.3166666666666,"d":"2651.32"},{"v":2747.7166666666662,"d":"2747.72"},{"v":2777.9333333333325,"d":"2777.93"},{"v":2795.916666666666,"d":"2795.92"},2759.95,2711.75,3.58369]
[29,"BAJFINANCE",2634.8,{"v":2621.516666666667,"d":"2621.52"},{"v":2599.2333333333336,"d":"2599.23"},{"v":2563.6666666666665,"d":"2563.67"},{"v":2541.383333333333,"d":"2541.38"},{"v":2657.083333333334,"d":"2657.08"},{"v":2679.3666666666677,"d":"2679.37"},{"v":2714.9333333333343,"d":"2714.93"},2643.8,2585.95,19.01581]
[30,"BAJAJFINSV",6502.9,{"v":6481.833333333333,"d":"6481.83"},{"v":6433.666666666666,"d":"6433.67"},{"v":6364.433333333333,"d":"6364.43"},{"v":6316.266666666666,"d":"6316.27"},{"v":6551.066666666666,"d":"6551.07"},{"v":6599.233333333332,"d":"6599.23"},{"v":6668.466666666665,"d":"6668.47"},6530,6412.6,1.99807]
[31,"BALKRISIND",913.2,{"v":915.6666666666666,"d":"915.67"},{"v":903.5333333333333,"d":"903.53"},{"v":893.8666666666667,"d":"893.87"},{"v":881.7333333333333,"d":"881.73"},{"v":925.3333333333333,"d":"925.33"},{"v":937.4666666666667,"d":"937.47"},{"v":947.1333333333332,"d":"947.13"},927.8,906,8.22215]
[32,"BANKBARODA",118.35,{"v":118.16666666666667,"d":"118.17"},{"v":117.28333333333335,"d":"117.28"},{"v":116.21666666666667,"d":"116.22"},{"v":115.33333333333334,"d":"115.33"},{"v":119.23333333333335,"d":"119.23"},{"v":120.11666666666667,"d":"120.12"},{"v":121.18333333333335,"d":"121.18"},119.05,117.1,87.51088]
[33,"BANKINDIA",102.95,{"v":102.85000000000001,"d":"102.85"},{"v":102.15000000000002,"d":"102.15"},{"v":101.35000000000001,"d":"101.35"},{"v":100.65000000000002,"d":"100.65"},{"v":103.65000000000002,"d":"103.65"},{"v":104.35000000000001,"d":"104.35"},{"v":105.15000000000002,"d":"105.15"},103.55,102.05,118.61429]
[34,"BATAINDIA",1136.8,{"v":1135.2666666666667,"d":"1135.27"},{"v":1126.5333333333333,"d":"1126.53"},{"v":1116.2666666666667,"d":"1116.27"},{"v":1107.5333333333333,"d":"1107.53"},{"v":1145.5333333333333,"d":"1145.53"},{"v":1154.2666666666664,"d":"1154.27"},{"v":1164.5333333333333,"d":"1164.53"},1144,1125,12.13059]
[35,"BERGEPAINT",330.15,{"v":330.5,"d":"330.50"},326.65,323.15,{"v":319.29999999999995,"d":"319.30"},{"v":334,"d":"334.00"},337.85,341.35,334.35,327,5.35741]
[36,"BEL",87.9,{"v":87.58333333333333,"d":"87.58"},{"v":86.91666666666666,"d":"86.92"},{"v":85.93333333333332,"d":"85.93"},{"v":85.26666666666665,"d":"85.27"},{"v":88.56666666666666,"d":"88.57"},{"v":89.23333333333332,"d":"89.23"},{"v":90.21666666666667,"d":"90.22"},88.25,86.6,74.63904]
[37,"BHARATFIN",1004.8,{"v":1007.1666666666666,"d":"1007.17"},{"v":998.1333333333332,"d":"998.13"},{"v":991.4666666666666,"d":"991.47"},{"v":982.4333333333332,"d":"982.43"},{"v":1013.8333333333333,"d":"1013.83"},{"v":1022.8666666666668,"d":"1022.87"},{"v":1029.5333333333333,"d":"1029.53"},1016.2,1000.5,2.157]
[38,"BHARATFORG",507.25,{"v":508.9333333333334,"d":"508.93"},{"v":499.91666666666674,"d":"499.92"},{"v":492.58333333333337,"d":"492.58"},{"v":483.5666666666667,"d":"483.57"},{"v":516.2666666666668,"d":"516.27"},{"v":525.2833333333334,"d":"525.28"},{"v":532.6166666666668,"d":"532.62"},517.95,501.6,17.75541]
[39,"BHEL",72.05,{"v":71.5,"d":"71.50"},{"v":70.6,"d":"70.60"},{"v":69.14999999999999,"d":"69.15"},{"v":68.24999999999999,"d":"68.25"},72.95,{"v":73.85000000000001,"d":"73.85"},{"v":75.30000000000001,"d":"75.30"},72.4,70.05,97.74725]
[40,"BPCL",361.9,{"v":363.9666666666667,"d":"363.97"},{"v":358.1333333333334,"d":"358.13"},{"v":354.3666666666667,"d":"354.37"},{"v":348.53333333333336,"d":"348.53"},{"v":367.7333333333334,"d":"367.73"},{"v":373.56666666666666,"d":"373.57"},{"v":377.3333333333334,"d":"377.33"},369.8,360.2,46.77713]
[41,"BHARTIARTL",316.55,{"v":317.34999999999997,"d":"317.35"},{"v":313.69999999999993,"d":"313.70"},{"v":310.84999999999997,"d":"310.85"},{"v":307.19999999999993,"d":"307.20"},{"v":320.19999999999993,"d":"320.20"},{"v":323.8499999999999,"d":"323.85"},{"v":326.69999999999993,"d":"326.70"},321,314.5,46.72856]
[42,"INFRATEL",263,{"v":264.9166666666667,"d":"264.92"},{"v":260.08333333333337,"d":"260.08"},{"v":257.1666666666667,"d":"257.17"},{"v":252.33333333333337,"d":"252.33"},{"v":267.83333333333337,"d":"267.83"},{"v":272.66666666666674,"d":"272.67"},{"v":275.58333333333337,"d":"275.58"},269.75,262,17.45967]
[43,"BIOCON",620.8,{"v":618.6333333333333,"d":"618.63"},{"v":613.6666666666666,"d":"613.67"},{"v":606.5333333333333,"d":"606.53"},{"v":601.5666666666666,"d":"601.57"},{"v":625.7666666666667,"d":"625.77"},{"v":630.7333333333333,"d":"630.73"},{"v":637.8666666666667,"d":"637.87"},623.6,611.5,13.88252]
[44,"BOSCHLTD",19629.75,{"v":19525.966666666667,"d":"19525.97"},{"v":19373.933333333334,"d":"19373.93"},{"v":19118.11666666667,"d":"19118.12"},{"v":18966.083333333336,"d":"18966.08"},{"v":19781.783333333333,"d":"19781.78"},{"v":19933.816666666666,"d":"19933.82"},{"v":20189.63333333333,"d":"20189.63"},19678,19270.15,0.0829]
[45,"BRITANNIA",3098.5,{"v":3097.933333333333,"d":"3097.93"},{"v":3081.516666666666,"d":"3081.52"},{"v":3064.533333333333,"d":"3064.53"},{"v":3048.116666666666,"d":"3048.12"},{"v":3114.916666666666,"d":"3114.92"},{"v":3131.333333333333,"d":"3131.33"},{"v":3148.316666666666,"d":"3148.32"},3114.35,3080.95,1.69577]
[46,"CRISIL",1608.65,1616.55,{"v":1595.1,"d":"1595.10"},1581.55,{"v":1560.1,"d":"1560.10"},{"v":1630.1,"d":"1630.10"},{"v":1651.5500000000002,"d":"1651.55"},{"v":1665.1,"d":"1665.10"},1638,1603,0.07992]
[47,"CADILAHC",345.3,{"v":344.0833333333333,"d":"344.08"},{"v":340.5666666666666,"d":"340.57"},{"v":335.8333333333333,"d":"335.83"},{"v":332.3166666666666,"d":"332.32"},{"v":348.8166666666666,"d":"348.82"},{"v":352.33333333333337,"d":"352.33"},{"v":357.0666666666666,"d":"357.07"},347.6,339.35,7.82756]
[48,"CANBK",277.45,{"v":276.31666666666666,"d":"276.32"},{"v":273.6333333333333,"d":"273.63"},{"v":269.81666666666666,"d":"269.82"},{"v":267.1333333333333,"d":"267.13"},{"v":280.1333333333333,"d":"280.13"},{"v":282.8166666666666,"d":"282.82"},{"v":286.6333333333333,"d":"286.63"},279,272.5,52.03766]
[49,"CASTROLIND",151.85,{"v":152.61666666666667,"d":"152.62"},{"v":150.63333333333335,"d":"150.63"},{"v":149.41666666666669,"d":"149.42"},{"v":147.43333333333337,"d":"147.43"},{"v":153.83333333333334,"d":"153.83"},{"v":155.8166666666667,"d":"155.82"},{"v":157.03333333333333,"d":"157.03"},154.6,151.4,9.80651]
[50,"CENTRALBK",36.05,{"v":36.63333333333333,"d":"36.63"},{"v":35.36666666666667,"d":"35.37"},{"v":34.68333333333334,"d":"34.68"},{"v":33.41666666666667,"d":"33.42"},{"v":37.31666666666666,"d":"37.32"},{"v":38.58333333333333,"d":"38.58"},{"v":39.26666666666666,"d":"39.27"},37.9,35.95,56.45781]
[51,"CENTURYTEX",918.9,{"v":915.8000000000001,"d":"915.80"},{"v":903.1000000000001,"d":"903.10"},{"v":887.3000000000001,"d":"887.30"},{"v":874.6000000000001,"d":"874.60"},{"v":931.6000000000001,"d":"931.60"},{"v":944.3000000000002,"d":"944.30"},{"v":960.1000000000001,"d":"960.10"},928.5,900,5.54673]
[52,"CHOLAFIN",1246.9,{"v":1244.5166666666667,"d":"1244.52"},{"v":1235.3833333333332,"d":"1235.38"},{"v":1223.8666666666666,"d":"1223.87"},{"v":1214.7333333333331,"d":"1214.73"},{"v":1256.0333333333333,"d":"1256.03"},{"v":1265.166666666667,"d":"1265.17"},{"v":1276.6833333333334,"d":"1276.68"},1253.65,1233,1.64195]
[53,"CIPLA",522,520.55,{"v":515.7499999999999,"d":"515.75"},{"v":509.4999999999999,"d":"509.50"},{"v":504.6999999999998,"d":"504.70"},{"v":526.8,"d":"526.80"},{"v":531.6000000000001,"d":"531.60"},537.85,525.35,514.3,19.33464]
[54,"COALINDIA",242.3,{"v":241.79999999999998,"d":"241.80"},{"v":240.24999999999997,"d":"240.25"},{"v":238.2,"d":"238.20"},{"v":236.64999999999998,"d":"236.65"},{"v":243.84999999999997,"d":"243.85"},{"v":245.39999999999998,"d":"245.40"},{"v":247.44999999999996,"d":"247.45"},243.35,239.75,105.83895]
[55,"COLPAL",1320.15,{"v":1316.6166666666668,"d":"1316.62"},{"v":1305.5833333333335,"d":"1305.58"},{"v":1291.0166666666667,"d":"1291.02"},{"v":1279.9833333333333,"d":"1279.98"},{"v":1331.1833333333336,"d":"1331.18"},{"v":1342.216666666667,"d":"1342.22"},{"v":1356.7833333333338,"d":"1356.78"},1327.65,1302.05,3.37967]
[56,"CONCOR",670.4,{"v":670.4,"d":"670.40"},{"v":666.5999999999999,"d":"666.60"},{"v":662.8,"d":"662.80"},{"v":658.9999999999999,"d":"659.00"},{"v":674.1999999999999,"d":"674.20"},{"v":677.9999999999999,"d":"678.00"},{"v":681.8,"d":"681.80"},674.2,666.6,6.06585]
[57,"COROMANDEL",449.8,{"v":449.81666666666666,"d":"449.82"},{"v":447.68333333333334,"d":"447.68"},{"v":445.56666666666666,"d":"445.57"},{"v":443.43333333333334,"d":"443.43"},{"v":451.93333333333334,"d":"451.93"},{"v":454.06666666666666,"d":"454.07"},{"v":456.18333333333334,"d":"456.18"},451.95,447.7,0.56288]
[58,"CROMPTON",224,{"v":224.51666666666665,"d":"224.52"},{"v":222.7333333333333,"d":"222.73"},{"v":221.46666666666664,"d":"221.47"},{"v":219.68333333333328,"d":"219.68"},{"v":225.7833333333333,"d":"225.78"},{"v":227.56666666666666,"d":"227.57"},{"v":228.83333333333331,"d":"228.83"},226.3,223.25,1.8397]
[59,"CUMMINSIND",859.65,{"v":851.0500000000001,"d":"851.05"},{"v":840.1000000000001,"d":"840.10"},{"v":820.5500000000001,"d":"820.55"},{"v":809.6000000000001,"d":"809.60"},{"v":870.6000000000001,"d":"870.60"},{"v":881.5500000000002,"d":"881.55"},{"v":901.1000000000001,"d":"901.10"},862,831.5,20.2058]
[60,"DLF",177.95,{"v":178.44999999999996,"d":"178.45"},{"v":176.19999999999993,"d":"176.20"},{"v":174.44999999999996,"d":"174.45"},{"v":172.19999999999993,"d":"172.20"},{"v":180.19999999999993,"d":"180.20"},182.45,{"v":184.19999999999993,"d":"184.20"},180.7,176.7,43.00844]
[61,"DABUR",433.25,{"v":433,"d":"433.00"},428.75,424.25,{"v":420,"d":"420.00"},{"v":437.5,"d":"437.50"},441.75,446.25,437.25,428.5,19.2592]
[62,"DHFL",240.35,{"v":240.45000000000002,"d":"240.45"},{"v":237.40000000000003,"d":"237.40"},{"v":234.45000000000002,"d":"234.45"},{"v":231.40000000000003,"d":"231.40"},{"v":243.40000000000003,"d":"243.40"},{"v":246.45000000000005,"d":"246.45"},{"v":249.40000000000003,"d":"249.40"},243.5,237.5,64.58677]
[63,"DISHTV",38,{"v":37.9,"d":"37.90"},37.25,{"v":36.5,"d":"36.50"},35.85,38.65,{"v":39.29999999999999,"d":"39.30"},40.05,38.55,37.15,36.577]
[64,"DIVISLAB",1467.2,{"v":1470.4166666666667,"d":"1470.42"},{"v":1458.8333333333335,"d":"1458.83"},{"v":1450.4666666666667,"d":"1450.47"},{"v":1438.8833333333334,"d":"1438.88"},{"v":1478.7833333333335,"d":"1478.78"},{"v":1490.366666666667,"d":"1490.37"},{"v":1498.7333333333336,"d":"1498.73"},1482,1462.05,3.05371]
[65,"LALPATHLAB",908.5,{"v":915.6166666666667,"d":"915.62"},{"v":899.2333333333333,"d":"899.23"},{"v":889.9666666666667,"d":"889.97"},{"v":873.5833333333334,"d":"873.58"},{"v":924.8833333333333,"d":"924.88"},{"v":941.2666666666668,"d":"941.27"},{"v":950.5333333333333,"d":"950.53"},932,906.35,5.99643]
[66,"DRREDDY",2621.9,{"v":2618.6666666666665,"d":"2618.67"},{"v":2604.333333333333,"d":"2604.33"},{"v":2586.7666666666664,"d":"2586.77"},{"v":2572.433333333333,"d":"2572.43"},{"v":2636.233333333333,"d":"2636.23"},{"v":2650.566666666666,"d":"2650.57"},{"v":2668.133333333333,"d":"2668.13"},2633,2601.1,5.977]
[67,"EDELWEISS",180.75,{"v":181.51666666666665,"d":"181.52"},{"v":178.83333333333331,"d":"178.83"},{"v":176.91666666666666,"d":"176.92"},{"v":174.23333333333332,"d":"174.23"},{"v":183.4333333333333,"d":"183.43"},{"v":186.11666666666665,"d":"186.12"},{"v":188.0333333333333,"d":"188.03"},184.2,179.6,20.29738]
[68,"EICHERMOT",23124.1,{"v":23143.033333333336,"d":"23143.03"},{"v":22976.066666666673,"d":"22976.07"},{"v":22828.033333333336,"d":"22828.03"},{"v":22661.066666666673,"d":"22661.07"},{"v":23291.066666666673,"d":"23291.07"},{"v":23458.03333333334,"d":"23458.03"},{"v":23606.066666666673,"d":"23606.07"},23310,22995,0.37304]
[69,"EMAMILTD",409.15,{"v":408.93333333333334,"d":"408.93"},{"v":404.9666666666667,"d":"404.97"},{"v":400.78333333333336,"d":"400.78"},{"v":396.8166666666667,"d":"396.82"},{"v":413.1166666666667,"d":"413.12"},{"v":417.08333333333326,"d":"417.08"},{"v":421.26666666666665,"d":"421.27"},412.9,404.75,1.2031]
[70,"ENDURANCE",1221.85,{"v":1207.8500000000001,"d":"1207.85"},{"v":1181.7000000000003,"d":"1181.70"},{"v":1141.5500000000002,"d":"1141.55"},{"v":1115.4000000000003,"d":"1115.40"},{"v":1248.0000000000002,"d":"1248.00"},{"v":1274.1500000000003,"d":"1274.15"},{"v":1314.3000000000002,"d":"1314.30"},1234,1167.7,0.25789]
[71,"ENGINERSIN",126.7,{"v":126.2,"d":"126.20"},124.95,{"v":123.2,"d":"123.20"},121.95,127.95,{"v":129.2,"d":"129.20"},130.95,127.45,124.45,12.5126]
[72,"EXIDEIND",265.45,{"v":266.7,"d":"266.70"},{"v":263.4,"d":"263.40"},{"v":261.34999999999997,"d":"261.35"},{"v":258.04999999999995,"d":"258.05"},268.75,{"v":272.05000000000007,"d":"272.05"},{"v":274.1,"d":"274.10"},270,264.65,15.94762]
[73,"FEDERALBNK",93.25,{"v":93.58333333333333,"d":"93.58"},{"v":92.46666666666665,"d":"92.47"},{"v":91.68333333333332,"d":"91.68"},{"v":90.56666666666665,"d":"90.57"},{"v":94.36666666666666,"d":"94.37"},{"v":95.48333333333333,"d":"95.48"},{"v":96.26666666666667,"d":"96.27"},94.7,92.8,77.35577]
[74,"GAIL",356.3,{"v":357.56666666666666,"d":"357.57"},{"v":353.7833333333333,"d":"353.78"},{"v":351.26666666666665,"d":"351.27"},{"v":347.4833333333333,"d":"347.48"},{"v":360.0833333333333,"d":"360.08"},{"v":363.86666666666673,"d":"363.87"},{"v":366.3833333333333,"d":"366.38"},361.35,355.05,29.61919]
[75,"GMRINFRA",16.25,{"v":16.233333333333334,"d":"16.23"},{"v":16.06666666666667,"d":"16.07"},{"v":15.883333333333336,"d":"15.88"},{"v":15.716666666666672,"d":"15.72"},{"v":16.416666666666668,"d":"16.42"},{"v":16.583333333333332,"d":"16.58"},{"v":16.766666666666666,"d":"16.77"},16.4,16.05,69.62303]
[76,"GSKCONS",7669.15,{"v":7661.400000000001,"d":"7661.40"},{"v":7612.800000000001,"d":"7612.80"},{"v":7556.450000000001,"d":"7556.45"},{"v":7507.850000000001,"d":"7507.85"},{"v":7717.750000000001,"d":"7717.75"},{"v":7766.350000000001,"d":"7766.35"},{"v":7822.700000000001,"d":"7822.70"},7710,7605.05,0.1417]
[77,"GLAXO",1512.05,{"v":1504.6833333333334,"d":"1504.68"},{"v":1494.3666666666668,"d":"1494.37"},{"v":1476.6833333333334,"d":"1476.68"},{"v":1466.3666666666668,"d":"1466.37"},{"v":1522.3666666666668,"d":"1522.37"},{"v":1532.6833333333334,"d":"1532.68"},{"v":1550.3666666666668,"d":"1550.37"},1515,1487,0.13948]
[78,"GLENMARK",696.75,{"v":692.1666666666666,"d":"692.17"},{"v":683.5833333333333,"d":"683.58"},{"v":670.4166666666666,"d":"670.42"},{"v":661.8333333333333,"d":"661.83"},{"v":705.3333333333333,"d":"705.33"},{"v":713.9166666666665,"d":"713.92"},{"v":727.0833333333333,"d":"727.08"},700.75,679,10.14317]
[79,"GODREJCP",810.85,{"v":813.3333333333334,"d":"813.33"},{"v":802.6666666666667,"d":"802.67"},{"v":794.4833333333333,"d":"794.48"},{"v":783.8166666666667,"d":"783.82"},{"v":821.5166666666668,"d":"821.52"},{"v":832.1833333333335,"d":"832.18"},{"v":840.3666666666668,"d":"840.37"},824,805.15,9.18475]
[80,"GODREJIND",538,{"v":536.2166666666666,"d":"536.22"},{"v":529.0833333333331,"d":"529.08"},{"v":520.1666666666665,"d":"520.17"},{"v":513.0333333333331,"d":"513.03"},{"v":545.1333333333332,"d":"545.13"},{"v":552.2666666666667,"d":"552.27"},{"v":561.1833333333333,"d":"561.18"},543.35,527.3,4.56213]
[81,"GRUH",312.15,{"v":312.31666666666666,"d":"312.32"},{"v":308.93333333333334,"d":"308.93"},{"v":305.7166666666667,"d":"305.72"},{"v":302.33333333333337,"d":"302.33"},{"v":315.5333333333333,"d":"315.53"},{"v":318.91666666666663,"d":"318.92"},{"v":322.13333333333327,"d":"322.13"},315.7,309.1,2.08441]
[82,"GPPL",102.25,{"v":102.26666666666667,"d":"102.27"},{"v":100.98333333333333,"d":"100.98"},{"v":99.71666666666667,"d":"99.72"},{"v":98.43333333333334,"d":"98.43"},{"v":103.53333333333333,"d":"103.53"},{"v":104.81666666666666,"d":"104.82"},{"v":106.08333333333333,"d":"106.08"},103.55,101,0.30524]
[83,"GSPL",174.75,{"v":175.44999999999996,"d":"175.45"},{"v":172.99999999999991,"d":"173.00"},{"v":171.24999999999994,"d":"171.25"},{"v":168.7999999999999,"d":"168.80"},{"v":177.19999999999993,"d":"177.20"},{"v":179.64999999999998,"d":"179.65"},{"v":181.39999999999995,"d":"181.40"},177.9,173.7,2.71548]
[84,"HCLTECH",958.35,{"v":957.1166666666667,"d":"957.12"},{"v":951.2333333333333,"d":"951.23"},{"v":944.1166666666667,"d":"944.12"},{"v":938.2333333333333,"d":"938.23"},{"v":964.2333333333333,"d":"964.23"},{"v":970.1166666666668,"d":"970.12"},{"v":977.2333333333333,"d":"977.23"},963,950,7.78333]
[85,"HDFCBANK",2122.9,{"v":2125.383333333333,"d":"2125.38"},{"v":2113.0166666666664,"d":"2113.02"},{"v":2103.133333333333,"d":"2103.13"},{"v":2090.7666666666664,"d":"2090.77"},{"v":2135.2666666666664,"d":"2135.27"},{"v":2147.633333333333,"d":"2147.63"},{"v":2157.5166666666664,"d":"2157.52"},2137.75,2115.5,23.53903]
[86,"HAVELLS",690.1,690.25,{"v":683.9,"d":"683.90"},{"v":677.6999999999999,"d":"677.70"},{"v":671.3499999999999,"d":"671.35"},696.45,{"v":702.8,"d":"702.80"},{"v":709.0000000000001,"d":"709.00"},696.6,684.05,7.06888]
[87,"HEROMOTOCO",3122.6,{"v":3131.116666666667,"d":"3131.12"},{"v":3102.2333333333336,"d":"3102.23"},{"v":3081.866666666667,"d":"3081.87"},{"v":3052.9833333333336,"d":"3052.98"},{"v":3151.4833333333336,"d":"3151.48"},{"v":3180.366666666667,"d":"3180.37"},{"v":3200.7333333333336,"d":"3200.73"},3160,3110.75,2.60717]
[88,"HEXAWARE",329.95,{"v":329.93333333333334,"d":"329.93"},{"v":326.01666666666665,"d":"326.02"},{"v":322.0833333333333,"d":"322.08"},{"v":318.16666666666663,"d":"318.17"},{"v":333.8666666666667,"d":"333.87"},{"v":337.7833333333333,"d":"337.78"},{"v":341.7166666666667,"d":"341.72"},333.85,326,12.47169]
[89,"HINDALCO",223.5,{"v":223.51666666666665,"d":"223.52"},{"v":220.9833333333333,"d":"220.98"},{"v":218.46666666666664,"d":"218.47"},{"v":215.93333333333328,"d":"215.93"},{"v":226.0333333333333,"d":"226.03"},{"v":228.56666666666666,"d":"228.57"},{"v":231.08333333333331,"d":"231.08"},226.05,221,50.7492]
[90,"HINDPETRO",255.9,{"v":254.63333333333333,"d":"254.63"},{"v":252.26666666666665,"d":"252.27"},{"v":248.63333333333333,"d":"248.63"},{"v":246.26666666666665,"d":"246.27"},{"v":258.26666666666665,"d":"258.27"},{"v":260.6333333333333,"d":"260.63"},{"v":264.26666666666665,"d":"264.27"},257,251,62.15685]
[91,"HINDUNILVR",1822.05,{"v":1824.2166666666665,"d":"1824.22"},{"v":1813.5333333333328,"d":"1813.53"},{"v":1805.0166666666664,"d":"1805.02"},{"v":1794.3333333333328,"d":"1794.33"},{"v":1832.733333333333,"d":"1832.73"},{"v":1843.4166666666667,"d":"1843.42"},{"v":1851.933333333333,"d":"1851.93"},1834.9,1815.7,9.63189]
[92,"HINDZINC",275.4,{"v":274.8666666666666,"d":"274.87"},{"v":272.03333333333325,"d":"272.03"},{"v":268.66666666666663,"d":"268.67"},{"v":265.83333333333326,"d":"265.83"},{"v":278.23333333333323,"d":"278.23"},{"v":281.0666666666666,"d":"281.07"},{"v":284.4333333333332,"d":"284.43"},277.7,271.5,3.55044]
[93,"HUDCO",42.9,{"v":43.18333333333333,"d":"43.18"},{"v":42.56666666666666,"d":"42.57"},{"v":42.233333333333334,"d":"42.23"},{"v":41.61666666666667,"d":"41.62"},{"v":43.51666666666666,"d":"43.52"},{"v":44.13333333333332,"d":"44.13"},{"v":44.466666666666654,"d":"44.47"},43.8,42.85,12.76739]
[94,"HDFC",1979.95,{"v":1973.9833333333333,"d":"1973.98"},{"v":1957.9666666666667,"d":"1957.97"},{"v":1935.9833333333333,"d":"1935.98"},{"v":1919.9666666666667,"d":"1919.97"},{"v":1995.9666666666667,"d":"1995.97"},{"v":2011.9833333333336,"d":"2011.98"},{"v":2033.9666666666667,"d":"2033.97"},1990,1952,23.844]
[95,"ITC",282.25,{"v":281.8,"d":"281.80"},{"v":279.6,"d":"279.60"},276.95,274.75,{"v":284.45000000000005,"d":"284.45"},286.65,{"v":289.30000000000007,"d":"289.30"},284,279.15,131.94286]
[96,"ICICIBANK",360.75,{"v":360.6166666666666,"d":"360.62"},{"v":358.4333333333332,"d":"358.43"},{"v":356.1166666666666,"d":"356.12"},{"v":353.9333333333332,"d":"353.93"},{"v":362.9333333333332,"d":"362.93"},{"v":365.1166666666666,"d":"365.12"},{"v":367.4333333333332,"d":"367.43"},362.8,358.3,130.04606]
[97,"ICICIPRULI",327.9,327.45,{"v":323.9,"d":"323.90"},{"v":319.9,"d":"319.90"},{"v":316.34999999999997,"d":"316.35"},331.45,{"v":335.00000000000006,"d":"335.00"},{"v":339,"d":"339.00"},331,323.45,8.88126]
[98,"IDBI",61.45,{"v":61.38333333333333,"d":"61.38"},{"v":61.166666666666664,"d":"61.17"},{"v":60.88333333333333,"d":"60.88"},{"v":60.666666666666664,"d":"60.67"},{"v":61.666666666666664,"d":"61.67"},{"v":61.88333333333333,"d":"61.88"},{"v":62.166666666666664,"d":"62.17"},61.6,61.1,37.23447]
[99,"IDFCBANK",42.95,{"v":42.949999999999996,"d":"42.95"},{"v":42.64999999999999,"d":"42.65"},{"v":42.349999999999994,"d":"42.35"},{"v":42.04999999999999,"d":"42.05"},{"v":43.24999999999999,"d":"43.25"},{"v":43.54999999999999,"d":"43.55"},{"v":43.849999999999994,"d":"43.85"},43.25,42.65,92.84403]
[100,"IDFC",43.4,43.35,42.95,{"v":42.5,"d":"42.50"},{"v":42.1,"d":"42.10"},{"v":43.800000000000004,"d":"43.80"},{"v":44.199999999999996,"d":"44.20"},{"v":44.650000000000006,"d":"44.65"},43.75,42.9,34.33418]
[101,"IRB",161.85,{"v":160.91666666666666,"d":"160.92"},{"v":159.33333333333331,"d":"159.33"},{"v":156.81666666666666,"d":"156.82"},{"v":155.23333333333332,"d":"155.23"},{"v":163.4333333333333,"d":"163.43"},{"v":165.01666666666662,"d":"165.02"},{"v":167.5333333333333,"d":"167.53"},162.5,158.4,14.83344]
[102,"IDEA",37.5,{"v":37.61666666666667,"d":"37.62"},{"v":37.13333333333333,"d":"37.13"},{"v":36.766666666666666,"d":"36.77"},{"v":36.28333333333333,"d":"36.28"},{"v":37.983333333333334,"d":"37.98"},{"v":38.46666666666667,"d":"38.47"},{"v":38.833333333333336,"d":"38.83"},38.1,37.25,117.85446]
[103,"IBULHSGFIN",849.25,{"v":848.7166666666667,"d":"848.72"},{"v":839.4333333333334,"d":"839.43"},{"v":829.6166666666667,"d":"829.62"},{"v":820.3333333333334,"d":"820.33"},{"v":858.5333333333334,"d":"858.53"},{"v":867.8166666666667,"d":"867.82"},{"v":877.6333333333334,"d":"877.63"},858,838.9,48.85565]
[104,"INDIANB",242.6,{"v":242.38333333333333,"d":"242.38"},{"v":239.86666666666665,"d":"239.87"},{"v":237.13333333333333,"d":"237.13"},{"v":234.61666666666665,"d":"234.62"},{"v":245.11666666666665,"d":"245.12"},{"v":247.6333333333333,"d":"247.63"},{"v":250.36666666666665,"d":"250.37"},244.9,239.65,11.21138]
[105,"INDHOTEL",148.45,{"v":148.58333333333334,"d":"148.58"},{"v":147.16666666666669,"d":"147.17"},{"v":145.88333333333335,"d":"145.88"},{"v":144.4666666666667,"d":"144.47"},{"v":149.86666666666667,"d":"149.87"},{"v":151.28333333333336,"d":"151.28"},{"v":152.56666666666666,"d":"152.57"},150,147.3,4.99901]
[106,"IOC",138.2,{"v":137.03333333333333,"d":"137.03"},{"v":135.36666666666667,"d":"135.37"},{"v":132.53333333333333,"d":"132.53"},{"v":130.86666666666667,"d":"130.87"},{"v":139.86666666666667,"d":"139.87"},{"v":141.53333333333336,"d":"141.53"},{"v":144.36666666666667,"d":"144.37"},138.7,134.2,165.19862]
[107,"IGL",265.1,{"v":265.40000000000003,"d":"265.40"},{"v":262.95000000000005,"d":"262.95"},{"v":260.8,"d":"260.80"},258.35,{"v":267.55000000000007,"d":"267.55"},{"v":270,"d":"270.00"},{"v":272.1500000000001,"d":"272.15"},267.85,263.25,10.18418]
[108,"INDUSINDBK",1583.25,{"v":1584.9166666666667,"d":"1584.92"},{"v":1569.3333333333335,"d":"1569.33"},{"v":1555.4166666666667,"d":"1555.42"},{"v":1539.8333333333335,"d":"1539.83"},{"v":1598.8333333333335,"d":"1598.83"},{"v":1614.416666666667,"d":"1614.42"},{"v":1628.3333333333335,"d":"1628.33"},1600.5,1571,13.33919]
[109,"NAUKRI",1454.25,{"v":1468.7833333333335,"d":"1468.78"},{"v":1430.616666666667,"d":"1430.62"},{"v":1406.9833333333336,"d":"1406.98"},{"v":1368.816666666667,"d":"1368.82"},{"v":1492.416666666667,"d":"1492.42"},{"v":1530.5833333333335,"d":"1530.58"},{"v":1554.216666666667,"d":"1554.22"},1506.95,1445.15,1.14552]
[110,"INFY",656.95,{"v":657.9166666666666,"d":"657.92"},{"v":652.3333333333333,"d":"652.33"},{"v":647.7166666666666,"d":"647.72"},{"v":642.1333333333332,"d":"642.13"},{"v":662.5333333333333,"d":"662.53"},{"v":668.1166666666666,"d":"668.12"},{"v":672.7333333333333,"d":"672.73"},663.5,653.3,47.36598]
[111,"INDIGO",1178.5,{"v":1171.1833333333334,"d":"1171.18"},{"v":1154.3666666666668,"d":"1154.37"},{"v":1130.2333333333333,"d":"1130.23"},{"v":1113.4166666666667,"d":"1113.42"},{"v":1195.3166666666668,"d":"1195.32"},{"v":1212.1333333333334,"d":"1212.13"},{"v":1236.2666666666669,"d":"1236.27"},1188,1147.05,9.78894]
[112,"IPCALAB",781.2,{"v":786.0666666666666,"d":"786.07"},{"v":772.1333333333332,"d":"772.13"},{"v":763.0666666666666,"d":"763.07"},{"v":749.1333333333332,"d":"749.13"},{"v":795.1333333333332,"d":"795.13"},{"v":809.0666666666666,"d":"809.07"},{"v":818.1333333333332,"d":"818.13"},800,777,0.58223]
[113,"JSWENERGY",69.35,{"v":68.86666666666666,"d":"68.87"},{"v":67.93333333333332,"d":"67.93"},{"v":66.51666666666667,"d":"66.52"},{"v":65.58333333333333,"d":"65.58"},{"v":70.28333333333332,"d":"70.28"},{"v":71.21666666666665,"d":"71.22"},{"v":72.63333333333331,"d":"72.63"},69.8,67.45,6.29375]
[114,"JSWSTEEL",298.1,{"v":297.7,"d":"297.70"},{"v":294.79999999999995,"d":"294.80"},{"v":291.49999999999994,"d":"291.50"},{"v":288.5999999999999,"d":"288.60"},{"v":301,"d":"301.00"},{"v":303.9,"d":"303.90"},{"v":307.20000000000005,"d":"307.20"},300.6,294.4,35.19635]
[115,"JINDALSTEL",161.05,{"v":161.21666666666667,"d":"161.22"},{"v":158.98333333333335,"d":"158.98"},{"v":156.91666666666669,"d":"156.92"},{"v":154.68333333333337,"d":"154.68"},{"v":163.28333333333333,"d":"163.28"},{"v":165.51666666666662,"d":"165.52"},{"v":167.58333333333331,"d":"167.58"},163.45,159.15,80.11422]
[116,"JUBLFOOD",1248.65,{"v":1250.2,"d":"1250.20"},1232.25,1215.85,{"v":1197.8999999999999,"d":"1197.90"},{"v":1266.6000000000001,"d":"1266.60"},{"v":1284.5500000000004,"d":"1284.55"},{"v":1300.9500000000003,"d":"1300.95"},1268.15,1233.8,24.88261]
[117,"JUBILANT",705.95,{"v":708.5833333333334,"d":"708.58"},{"v":700.3666666666668,"d":"700.37"},{"v":694.7833333333334,"d":"694.78"},{"v":686.5666666666668,"d":"686.57"},{"v":714.1666666666667,"d":"714.17"},{"v":722.3833333333332,"d":"722.38"},{"v":727.9666666666667,"d":"727.97"},716.8,703,1.53458]
[118,"KARURVYSYA",87.65,{"v":87.05000000000001,"d":"87.05"},{"v":85.90000000000002,"d":"85.90"},84.15,{"v":83.00000000000001,"d":"83.00"},{"v":88.80000000000003,"d":"88.80"},89.95,{"v":91.70000000000003,"d":"91.70"},88.2,85.3,5.22642]
[119,"KOTAKBANK",1241.35,{"v":1242.4333333333334,"d":"1242.43"},{"v":1233.9666666666667,"d":"1233.97"},{"v":1226.5833333333333,"d":"1226.58"},{"v":1218.1166666666666,"d":"1218.12"},{"v":1249.8166666666668,"d":"1249.82"},{"v":1258.2833333333335,"d":"1258.28"},{"v":1265.666666666667,"d":"1265.67"},1250.9,1235.05,17.40134]
[120,"L&TFH",154.45,{"v":154.56666666666666,"d":"154.57"},{"v":153.18333333333334,"d":"153.18"},{"v":151.91666666666669,"d":"151.92"},{"v":150.53333333333336,"d":"150.53"},{"v":155.83333333333331,"d":"155.83"},{"v":157.21666666666664,"d":"157.22"},{"v":158.4833333333333,"d":"158.48"},155.95,153.3,37.56769]
[121,"LICHSGFIN",488.75,{"v":485.8833333333334,"d":"485.88"},{"v":481.3666666666668,"d":"481.37"},{"v":473.9833333333334,"d":"473.98"},{"v":469.4666666666668,"d":"469.47"},{"v":493.26666666666677,"d":"493.27"},{"v":497.7833333333333,"d":"497.78"},{"v":505.16666666666674,"d":"505.17"},490.4,478.5,14.44038]
[122,"LT",1439.4,{"v":1437.8999999999999,"d":"1437.90"},{"v":1427.7999999999997,"d":"1427.80"},{"v":1416.1999999999998,"d":"1416.20"},{"v":1406.0999999999997,"d":"1406.10"},{"v":1449.4999999999998,"d":"1449.50"},{"v":1459.5999999999997,"d":"1459.60"},{"v":1471.1999999999998,"d":"1471.20"},1448,1426.3,19.18767]
[123,"LUPIN",840.3,{"v":843.0333333333333,"d":"843.03"},{"v":834.0666666666666,"d":"834.07"},{"v":827.8333333333333,"d":"827.83"},{"v":818.8666666666666,"d":"818.87"},{"v":849.2666666666667,"d":"849.27"},{"v":858.2333333333333,"d":"858.23"},{"v":864.4666666666667,"d":"864.47"},852,836.8,11.3364]
[124,"MRF",67036.95,{"v":67163.98333333334,"d":"67163.98"},{"v":66852.96666666667,"d":"66852.97"},{"v":66668.98333333334,"d":"66668.98"},{"v":66357.96666666667,"d":"66357.97"},{"v":67347.96666666667,"d":"67347.97"},{"v":67658.98333333334,"d":"67658.98"},{"v":67842.96666666667,"d":"67842.97"},67475,66980,0.04257]
[125,"MGL",897.3,{"v":898.3499999999999,"d":"898.35"},{"v":894.0499999999998,"d":"894.05"},{"v":890.8,"d":"890.80"},{"v":886.4999999999999,"d":"886.50"},{"v":901.5999999999998,"d":"901.60"},{"v":905.9,"d":"905.90"},{"v":909.1499999999997,"d":"909.15"},902.65,895.1,1.21213]
[126,"M&MFIN",476.15,{"v":473.1333333333334,"d":"473.13"},{"v":466.8666666666668,"d":"466.87"},{"v":457.5833333333334,"d":"457.58"},{"v":451.31666666666683,"d":"451.32"},{"v":482.41666666666674,"d":"482.42"},{"v":488.6833333333333,"d":"488.68"},{"v":497.9666666666667,"d":"497.97"},479.4,463.85,11.68017]
[127,"M&M",803.55,{"v":802.5166666666668,"d":"802.52"},{"v":798.0333333333335,"d":"798.03"},{"v":792.5166666666668,"d":"792.52"},{"v":788.0333333333335,"d":"788.03"},{"v":808.0333333333335,"d":"808.03"},{"v":812.5166666666669,"d":"812.52"},{"v":818.0333333333335,"d":"818.03"},807,797,18.2027]
[128,"MANAPPURAM",92.35,{"v":91.63333333333333,"d":"91.63"},{"v":90.46666666666665,"d":"90.47"},{"v":88.58333333333333,"d":"88.58"},{"v":87.41666666666666,"d":"87.42"},{"v":93.51666666666665,"d":"93.52"},{"v":94.68333333333334,"d":"94.68"},{"v":96.56666666666665,"d":"96.57"},92.8,89.75,28.25189]
[129,"MRPL",74.9,{"v":75.03333333333333,"d":"75.03"},{"v":74.21666666666667,"d":"74.22"},{"v":73.53333333333333,"d":"73.53"},{"v":72.71666666666667,"d":"72.72"},{"v":75.71666666666667,"d":"75.72"},{"v":76.53333333333333,"d":"76.53"},{"v":77.21666666666667,"d":"77.22"},75.85,74.35,12.75485]
[130,"MARICO",378.1,{"v":376.6333333333334,"d":"376.63"},{"v":371.6166666666668,"d":"371.62"},{"v":365.1333333333334,"d":"365.13"},{"v":360.1166666666668,"d":"360.12"},{"v":383.1166666666668,"d":"383.12"},{"v":388.1333333333333,"d":"388.13"},{"v":394.6166666666668,"d":"394.62"},381.65,370.15,14.52608]
[131,"MARUTI",7505.55,{"v":7525.183333333333,"d":"7525.18"},{"v":7470.366666666667,"d":"7470.37"},{"v":7435.183333333333,"d":"7435.18"},{"v":7380.366666666667,"d":"7380.37"},{"v":7560.366666666667,"d":"7560.37"},{"v":7615.183333333334,"d":"7615.18"},{"v":7650.366666666667,"d":"7650.37"},7580,7490,6.16845]
[132,"MFSL",443.6,{"v":441.84999999999997,"d":"441.85"},{"v":434.69999999999993,"d":"434.70"},{"v":425.79999999999995,"d":"425.80"},{"v":418.6499999999999,"d":"418.65"},{"v":450.74999999999994,"d":"450.75"},{"v":457.8999999999999,"d":"457.90"},{"v":466.79999999999995,"d":"466.80"},449,432.95,3.57482]
[133,"MINDTREE",864.1,{"v":863.7166666666666,"d":"863.72"},{"v":858.4333333333332,"d":"858.43"},{"v":852.7666666666665,"d":"852.77"},{"v":847.4833333333331,"d":"847.48"},{"v":869.3833333333332,"d":"869.38"},{"v":874.6666666666667,"d":"874.67"},{"v":880.3333333333333,"d":"880.33"},869,858.05,4.20544]
[134,"MOTHERSUMI",162.7,{"v":163.1,"d":"163.10"},{"v":161.7,"d":"161.70"},{"v":160.7,"d":"160.70"},{"v":159.29999999999998,"d":"159.30"},{"v":164.1,"d":"164.10"},{"v":165.50000000000003,"d":"165.50"},{"v":166.5,"d":"166.50"},164.5,162.1,26.59547]
[135,"MPHASIS",1004.05,{"v":997.7166666666667,"d":"997.72"},{"v":980.4333333333334,"d":"980.43"},{"v":956.8166666666667,"d":"956.82"},{"v":939.5333333333334,"d":"939.53"},{"v":1021.3333333333334,"d":"1021.33"},{"v":1038.6166666666668,"d":"1038.62"},{"v":1062.2333333333333,"d":"1062.23"},1015,974.1,4.64336]
[136,"MUTHOOTFIN",504.5,{"v":503.5,"d":"503.50"},{"v":496.3,"d":"496.30"},{"v":488.1,"d":"488.10"},{"v":480.90000000000003,"d":"480.90"},{"v":511.7,"d":"511.70"},{"v":518.9000000000001,"d":"518.90"},{"v":527.0999999999999,"d":"527.10"},510.7,495.3,15.09008]
[137,"NATCOPHARM",683.3,{"v":683.5666666666666,"d":"683.57"},{"v":677.1333333333332,"d":"677.13"},{"v":670.9666666666666,"d":"670.97"},{"v":664.5333333333332,"d":"664.53"},{"v":689.7333333333332,"d":"689.73"},{"v":696.1666666666666,"d":"696.17"},{"v":702.3333333333333,"d":"702.33"},690,677.4,1.37702]
[138,"NBCC",56.7,{"v":56.333333333333336,"d":"56.33"},{"v":54.71666666666667,"d":"54.72"},{"v":52.733333333333334,"d":"52.73"},{"v":51.11666666666667,"d":"51.12"},{"v":58.31666666666667,"d":"58.32"},{"v":59.93333333333333,"d":"59.93"},{"v":61.91666666666667,"d":"61.92"},57.95,54.35,230.26823]
[139,"NHPC",25.95,{"v":26,"d":"26.00"},{"v":25.8,"d":"25.80"},{"v":25.650000000000002,"d":"25.65"},{"v":25.450000000000003,"d":"25.45"},26.15,26.35,{"v":26.499999999999996,"d":"26.50"},26.2,25.85,42.53434]
[140,"NMDC",95.5,{"v":94.71666666666665,"d":"94.72"},{"v":93.18333333333331,"d":"93.18"},{"v":90.86666666666666,"d":"90.87"},{"v":89.33333333333331,"d":"89.33"},{"v":97.0333333333333,"d":"97.03"},{"v":98.56666666666663,"d":"98.57"},{"v":100.8833333333333,"d":"100.88"},96.25,92.4,25.62279]
[141,"NTPC",149.85,{"v":149.31666666666666,"d":"149.32"},{"v":147.03333333333333,"d":"147.03"},{"v":144.21666666666667,"d":"144.22"},{"v":141.93333333333334,"d":"141.93"},{"v":152.13333333333333,"d":"152.13"},{"v":154.41666666666663,"d":"154.42"},{"v":157.23333333333332,"d":"157.23"},151.6,146.5,91.75552]
[142,"NATIONALUM",63.9,{"v":63.71666666666667,"d":"63.72"},{"v":63.03333333333333,"d":"63.03"},{"v":62.166666666666664,"d":"62.17"},{"v":61.48333333333333,"d":"61.48"},{"v":64.58333333333334,"d":"64.58"},{"v":65.26666666666668,"d":"65.27"},{"v":66.13333333333334,"d":"66.13"},64.4,62.85,35.39678]
[143,"OBEROIRLTY",451.3,{"v":454.1666666666667,"d":"454.17"},{"v":446.8833333333334,"d":"446.88"},{"v":442.4666666666667,"d":"442.47"},{"v":435.1833333333334,"d":"435.18"},{"v":458.58333333333337,"d":"458.58"},{"v":465.8666666666667,"d":"465.87"},{"v":470.28333333333336,"d":"470.28"},461.45,449.75,1.19046]
[144,"ONGC",150.5,{"v":150,"d":"150.00"},{"v":148.5,"d":"148.50"},{"v":146.5,"d":"146.50"},{"v":145,"d":"145.00"},{"v":152,"d":"152.00"},{"v":153.5,"d":"153.50"},{"v":155.5,"d":"155.50"},151.5,148,107.32729]
[145,"OIL",177.8,175.85,173.25,{"v":168.70000000000002,"d":"168.70"},{"v":166.10000000000002,"d":"166.10"},{"v":180.39999999999998,"d":"180.40"},{"v":182.99999999999994,"d":"183.00"},{"v":187.54999999999995,"d":"187.55"},178.45,171.3,13.3764]
[146,"OFSS",3660.85,{"v":3664.616666666667,"d":"3664.62"},{"v":3633.7333333333336,"d":"3633.73"},{"v":3606.616666666667,"d":"3606.62"},{"v":3575.7333333333336,"d":"3575.73"},{"v":3691.7333333333336,"d":"3691.73"},{"v":3722.616666666667,"d":"3722.62"},{"v":3749.7333333333336,"d":"3749.73"},3695.5,3637.5,0.15813]
[147,"PCJEWELLER",87.8,{"v":87.96666666666665,"d":"87.97"},{"v":86.0333333333333,"d":"86.03"},{"v":84.26666666666665,"d":"84.27"},{"v":82.3333333333333,"d":"82.33"},{"v":89.7333333333333,"d":"89.73"},{"v":91.66666666666667,"d":"91.67"},{"v":93.43333333333331,"d":"93.43"},89.9,86.2,381.58778]
[148,"PIIND",857.15,{"v":856.0166666666668,"d":"856.02"},{"v":852.1333333333336,"d":"852.13"},{"v":847.1166666666668,"d":"847.12"},{"v":843.2333333333336,"d":"843.23"},{"v":861.0333333333335,"d":"861.03"},{"v":864.9166666666667,"d":"864.92"},{"v":869.9333333333335,"d":"869.93"},859.9,851,0.35164]
[149,"PNBHOUSING",914.65,{"v":922.1666666666666,"d":"922.17"},{"v":902.4833333333332,"d":"902.48"},{"v":890.3166666666666,"d":"890.32"},{"v":870.6333333333332,"d":"870.63"},{"v":934.3333333333333,"d":"934.33"},{"v":954.0166666666667,"d":"954.02"},{"v":966.1833333333333,"d":"966.18"},941.85,910,2.18735]
[150,"PAGEIND",24973.4,{"v":24707.833333333332,"d":"24707.83"},{"v":24266.666666666664,"d":"24266.67"},{"v":23559.93333333333,"d":"23559.93"},{"v":23118.766666666663,"d":"23118.77"},{"v":25414.566666666666,"d":"25414.57"},{"v":25855.73333333333,"d":"25855.73"},{"v":26562.466666666667,"d":"26562.47"},25149,24001.1,0.45454]
[151,"PETRONET",226.1,{"v":225.69999999999996,"d":"225.70"},{"v":222.69999999999993,"d":"222.70"},{"v":219.29999999999998,"d":"219.30"},{"v":216.29999999999995,"d":"216.30"},{"v":229.0999999999999,"d":"229.10"},{"v":232.09999999999997,"d":"232.10"},{"v":235.4999999999999,"d":"235.50"},228.7,222.3,22.52235]
[152,"PIDILITIND",1101.95,{"v":1109.1333333333334,"d":"1109.13"},{"v":1090.8166666666668,"d":"1090.82"},{"v":1079.6833333333334,"d":"1079.68"},{"v":1061.3666666666668,"d":"1061.37"},{"v":1120.2666666666669,"d":"1120.27"},{"v":1138.5833333333335,"d":"1138.58"},{"v":1149.716666666667,"d":"1149.72"},1127.45,1098,8.57279]
[153,"PEL",2358.15,{"v":2344.6666666666665,"d":"2344.67"},{"v":2315.633333333333,"d":"2315.63"},{"v":2273.116666666667,"d":"2273.12"},{"v":2244.0833333333335,"d":"2244.08"},{"v":2387.183333333333,"d":"2387.18"},{"v":2416.2166666666667,"d":"2416.22"},{"v":2458.7333333333327,"d":"2458.73"},2373.7,2302.15,6.75832]
[154,"PFC",105.1,{"v":104.19999999999999,"d":"104.20"},{"v":101.59999999999998,"d":"101.60"},{"v":98.1,"d":"98.10"},{"v":95.49999999999999,"d":"95.50"},{"v":107.69999999999997,"d":"107.70"},{"v":110.3,"d":"110.30"},{"v":113.79999999999997,"d":"113.80"},106.8,100.7,145.58155]
[155,"POWERGRID",197.05,{"v":197,"d":"197.00"},195.65,194.25,{"v":192.9,"d":"192.90"},{"v":198.4,"d":"198.40"},{"v":199.75000000000003,"d":"199.75"},201.15,198.35,195.6,28.92439]
[156,"PRESTIGE",214.2,{"v":212.70000000000002,"d":"212.70"},{"v":209.50000000000003,"d":"209.50"},{"v":204.8,"d":"204.80"},{"v":201.60000000000002,"d":"201.60"},{"v":217.40000000000003,"d":"217.40"},{"v":220.60000000000002,"d":"220.60"},{"v":225.30000000000004,"d":"225.30"},215.9,208,1.46884]
[157,"PGHH",9884.1,{"v":9865.033333333333,"d":"9865.03"},{"v":9770.066666666666,"d":"9770.07"},{"v":9656.033333333333,"d":"9656.03"},{"v":9561.066666666666,"d":"9561.07"},{"v":9979.066666666666,"d":"9979.07"},{"v":10074.033333333333,"d":"10074.03"},{"v":10188.066666666666,"d":"10188.07"},9960,9751,0.37764]
[158,"PNB",78.45,78.45,{"v":77.9,"d":"77.90"},{"v":77.35000000000001,"d":"77.35"},{"v":76.80000000000001,"d":"76.80"},{"v":79,"d":"79.00"},{"v":79.54999999999998,"d":"79.55"},{"v":80.1,"d":"80.10"},79,77.9,180.81826]
[159,"RBLBANK",580.45,{"v":578.6999999999999,"d":"578.70"},{"v":575.7499999999999,"d":"575.75"},571.05,{"v":568.0999999999999,"d":"568.10"},{"v":583.3999999999999,"d":"583.40"},{"v":586.3499999999999,"d":"586.35"},{"v":591.0499999999998,"d":"591.05"},581.65,574,11.58664]
[160,"RAJESHEXPO",570.3,{"v":579.6999999999999,"d":"579.70"},{"v":560.5999999999999,"d":"560.60"},{"v":550.9,"d":"550.90"},{"v":531.8,"d":"531.80"},{"v":589.3999999999999,"d":"589.40"},{"v":608.5,"d":"608.50"},{"v":618.1999999999998,"d":"618.20"},598.8,570,5.07599]
[161,"RELCAPITAL",228.05,{"v":224.51666666666668,"d":"224.52"},{"v":219.13333333333335,"d":"219.13"},{"v":210.21666666666667,"d":"210.22"},{"v":204.83333333333334,"d":"204.83"},{"v":233.43333333333337,"d":"233.43"},{"v":238.8166666666667,"d":"238.82"},{"v":247.73333333333338,"d":"247.73"},229.9,215.6,133.69605]
[162,"RCOM",14.7,{"v":14.700000000000001,"d":"14.70"},{"v":14.350000000000001,"d":"14.35"},{"v":14,"d":"14.00"},13.65,{"v":15.050000000000002,"d":"15.05"},{"v":15.4,"d":"15.40"},{"v":15.750000000000004,"d":"15.75"},15.05,14.35,732.48725]
[163,"RELIANCE",1125.55,{"v":1127.3333333333333,"d":"1127.33"},{"v":1119.4166666666665,"d":"1119.42"},{"v":1113.2833333333333,"d":"1113.28"},{"v":1105.3666666666666,"d":"1105.37"},{"v":1133.4666666666665,"d":"1133.47"},{"v":1141.383333333333,"d":"1141.38"},{"v":1147.5166666666664,"d":"1147.52"},1135.25,1121.2,76.66016]
[164,"RELINFRA",311.95,{"v":310.71666666666664,"d":"310.72"},{"v":305.0333333333333,"d":"305.03"},{"v":298.1166666666667,"d":"298.12"},{"v":292.43333333333334,"d":"292.43"},{"v":317.63333333333327,"d":"317.63"},{"v":323.31666666666655,"d":"323.32"},{"v":330.23333333333323,"d":"330.23"},316.4,303.8,57.31066]
[165,"RPOWER",29.1,29.25,{"v":28.4,"d":"28.40"},{"v":27.7,"d":"27.70"},{"v":26.849999999999998,"d":"26.85"},29.95,{"v":30.8,"d":"30.80"},{"v":31.5,"d":"31.50"},30.1,28.55,174.30176]
[166,"RECLTD",122,{"v":120.58333333333333,"d":"120.58"},{"v":118.16666666666666,"d":"118.17"},{"v":114.33333333333333,"d":"114.33"},{"v":111.91666666666666,"d":"111.92"},{"v":124.41666666666666,"d":"124.42"},{"v":126.83333333333331,"d":"126.83"},{"v":130.66666666666666,"d":"130.67"},123,116.75,124.09216]
[167,"SRF",2001.7,2010.05,{"v":1985.1,"d":"1985.10"},{"v":1968.5,"d":"1968.50"},1943.55,{"v":2026.6499999999999,"d":"2026.65"},{"v":2051.6000000000004,"d":"2051.60"},{"v":2068.2,"d":"2068.20"},2035,1993.45,5.75142]
[168,"SHREECEM",17227.05,{"v":17125.683333333334,"d":"17125.68"},{"v":16901.36666666667,"d":"16901.37"},{"v":16575.683333333334,"d":"16575.68"},{"v":16351.366666666669,"d":"16351.37"},{"v":17451.36666666667,"d":"17451.37"},{"v":17675.683333333334,"d":"17675.68"},{"v":18001.36666666667,"d":"18001.37"},17350,16800,0.15162]
[169,"SRTRANSFIN",1224.45,{"v":1224.2,"d":"1224.20"},{"v":1216.5,"d":"1216.50"},1208.55,1200.85,1232.15,{"v":1239.8500000000004,"d":"1239.85"},{"v":1247.8000000000002,"d":"1247.80"},1231.9,1216.25,5.31808]
[170,"SIEMENS",1043.35,{"v":1042.7833333333333,"d":"1042.78"},{"v":1025.5666666666666,"d":"1025.57"},{"v":1007.7833333333333,"d":"1007.78"},{"v":990.5666666666666,"d":"990.57"},{"v":1060.5666666666666,"d":"1060.57"},{"v":1077.7833333333333,"d":"1077.78"},{"v":1095.5666666666666,"d":"1095.57"},1060,1025,14.42146]
[171,"SBIN",294.8,{"v":295.15000000000003,"d":"295.15"},{"v":293.20000000000005,"d":"293.20"},{"v":291.6,"d":"291.60"},{"v":289.65000000000003,"d":"289.65"},{"v":296.75000000000006,"d":"296.75"},{"v":298.7,"d":"298.70"},{"v":300.30000000000007,"d":"300.30"},297.1,293.55,128.76558]
[172,"SAIL",54.65,{"v":53.78333333333333,"d":"53.78"},{"v":52.666666666666664,"d":"52.67"},{"v":50.68333333333333,"d":"50.68"},{"v":49.56666666666666,"d":"49.57"},{"v":55.766666666666666,"d":"55.77"},{"v":56.88333333333334,"d":"56.88"},{"v":58.86666666666667,"d":"58.87"},54.9,51.8,225.67783]
[173,"SPARC",190.35,{"v":192.3166666666667,"d":"192.32"},{"v":187.5333333333334,"d":"187.53"},{"v":184.7166666666667,"d":"184.72"},{"v":179.9333333333334,"d":"179.93"},{"v":195.13333333333338,"d":"195.13"},{"v":199.91666666666669,"d":"199.92"},{"v":202.73333333333338,"d":"202.73"},197.1,189.5,8.40129]
[174,"SUNPHARMA",425.2,{"v":422.4666666666667,"d":"422.47"},{"v":416.2333333333334,"d":"416.23"},{"v":407.2666666666667,"d":"407.27"},{"v":401.0333333333334,"d":"401.03"},{"v":431.4333333333334,"d":"431.43"},{"v":437.66666666666674,"d":"437.67"},{"v":446.6333333333334,"d":"446.63"},428.7,413.5,128.05576]
[175,"SUNTV",615.3,{"v":607.3333333333334,"d":"607.33"},{"v":596.1666666666667,"d":"596.17"},{"v":577.0333333333334,"d":"577.03"},{"v":565.8666666666668,"d":"565.87"},{"v":626.4666666666667,"d":"626.47"},{"v":637.6333333333334,"d":"637.63"},{"v":656.7666666666667,"d":"656.77"},618.5,588.2,33.87769]
[176,"SUZLON",5.45,5.45,{"v":5.4,"d":"5.40"},{"v":5.3500000000000005,"d":"5.35"},{"v":5.300000000000001,"d":"5.30"},{"v":5.5,"d":"5.50"},{"v":5.549999999999999,"d":"5.55"},{"v":5.6,"d":"5.60"},5.5,5.4,101.42569]
[177,"SYNDIBANK",39.5,{"v":39.11666666666667,"d":"39.12"},{"v":38.583333333333336,"d":"38.58"},{"v":37.66666666666667,"d":"37.67"},{"v":37.13333333333334,"d":"37.13"},{"v":40.03333333333333,"d":"40.03"},{"v":40.56666666666666,"d":"40.57"},{"v":41.48333333333333,"d":"41.48"},39.65,38.2,63.91151]
[178,"SYNGENE",562.15,{"v":558.5500000000001,"d":"558.55"},{"v":551.6000000000001,"d":"551.60"},{"v":541.0500000000001,"d":"541.05"},{"v":534.1000000000001,"d":"534.10"},{"v":569.1000000000001,"d":"569.10"},{"v":576.0500000000002,"d":"576.05"},{"v":586.6000000000001,"d":"586.60"},565.5,548,3.39452]
[179,"TV18BRDCST",38.35,{"v":38.1,"d":"38.10"},{"v":37.7,"d":"37.70"},{"v":37.050000000000004,"d":"37.05"},{"v":36.650000000000006,"d":"36.65"},38.75,{"v":39.14999999999999,"d":"39.15"},{"v":39.8,"d":"39.80"},38.5,37.45,35.72655]
[180,"TVSMOTOR",564.2,{"v":560.8833333333333,"d":"560.88"},{"v":552.3166666666666,"d":"552.32"},{"v":540.4333333333333,"d":"540.43"},{"v":531.8666666666666,"d":"531.87"},{"v":572.7666666666667,"d":"572.77"},{"v":581.3333333333335,"d":"581.33"},{"v":593.2166666666667,"d":"593.22"},569.45,549,12.3569]
[181,"TATACHEM",709.5,{"v":710.1333333333333,"d":"710.13"},{"v":705.2666666666667,"d":"705.27"},{"v":701.0333333333333,"d":"701.03"},{"v":696.1666666666666,"d":"696.17"},{"v":714.3666666666667,"d":"714.37"},{"v":719.2333333333332,"d":"719.23"},{"v":723.4666666666667,"d":"723.47"},715,705.9,5.20899]
[182,"TATACOMM",522.2,{"v":522.1333333333333,"d":"522.13"},{"v":516.9666666666667,"d":"516.97"},{"v":511.73333333333335,"d":"511.73"},{"v":506.5666666666667,"d":"506.57"},{"v":527.3666666666667,"d":"527.37"},{"v":532.5333333333334,"d":"532.53"},{"v":537.7666666666667,"d":"537.77"},527.3,516.9,2.94213]
[183,"TCS",1896.05,{"v":1903.0166666666667,"d":"1903.02"},{"v":1886.0333333333333,"d":"1886.03"},{"v":1876.0166666666667,"d":"1876.02"},{"v":1859.0333333333333,"d":"1859.03"},{"v":1913.0333333333333,"d":"1913.03"},{"v":1930.0166666666664,"d":"1930.02"},{"v":1940.0333333333333,"d":"1940.03"},1920,1893,22.3913]
[184,"TATAGLOBAL",220.8,{"v":221.2166666666667,"d":"221.22"},{"v":219.13333333333338,"d":"219.13"},{"v":217.4666666666667,"d":"217.47"},{"v":215.38333333333338,"d":"215.38"},{"v":222.88333333333338,"d":"222.88"},{"v":224.9666666666667,"d":"224.97"},{"v":226.63333333333338,"d":"226.63"},223.3,219.55,22.63147]
[185,"TATAMTRDVR",91.95,{"v":92.03333333333335,"d":"92.03"},{"v":91.11666666666669,"d":"91.12"},{"v":90.28333333333335,"d":"90.28"},{"v":89.36666666666669,"d":"89.37"},{"v":92.86666666666669,"d":"92.87"},{"v":93.78333333333335,"d":"93.78"},{"v":94.61666666666669,"d":"94.62"},92.95,91.2,17.24535]
[186,"TATAMOTORS",170.85,{"v":170.73333333333332,"d":"170.73"},{"v":169.26666666666665,"d":"169.27"},{"v":167.68333333333334,"d":"167.68"},{"v":166.21666666666667,"d":"166.22"},{"v":172.31666666666663,"d":"172.32"},{"v":173.78333333333327,"d":"173.78"},{"v":175.36666666666662,"d":"175.37"},172.2,169.15,86.69584]
[187,"TATAPOWER",77.1,77.25,76.65,{"v":76.2,"d":"76.20"},{"v":75.60000000000001,"d":"75.60"},{"v":77.7,"d":"77.70"},{"v":78.3,"d":"78.30"},78.75,77.85,76.8,34.77676]
[188,"TATASTEEL",512.85,512.45,{"v":508.45000000000005,"d":"508.45"},504.05,500.05,{"v":516.8500000000001,"d":"516.85"},{"v":520.8500000000001,"d":"520.85"},{"v":525.2500000000001,"d":"525.25"},516.45,508.05,63.07408]
[189,"TECHM",714,{"v":714.1333333333333,"d":"714.13"},{"v":709.8666666666667,"d":"709.87"},{"v":705.7333333333333,"d":"705.73"},{"v":701.4666666666667,"d":"701.47"},{"v":718.2666666666667,"d":"718.27"},{"v":722.5333333333333,"d":"722.53"},{"v":726.6666666666666,"d":"726.67"},718.4,710,18.63654]
[190,"RAMCOCEM",637.9,{"v":634.5833333333334,"d":"634.58"},{"v":623.3166666666667,"d":"623.32"},{"v":608.7333333333333,"d":"608.73"},{"v":597.4666666666667,"d":"597.47"},{"v":649.1666666666667,"d":"649.17"},{"v":660.4333333333334,"d":"660.43"},{"v":675.0166666666668,"d":"675.02"},645.85,620,6.9386]
[191,"TITAN",922.7,915.75,905.75,{"v":888.8,"d":"888.80"},{"v":878.8,"d":"878.80"},{"v":932.7,"d":"932.70"},{"v":942.7,"d":"942.70"},{"v":959.6500000000001,"d":"959.65"},925.75,898.8,80.67914]
[192,"TORNTPHARM",1779.3,{"v":1769.4833333333333,"d":"1769.48"},{"v":1751.8166666666666,"d":"1751.82"},{"v":1724.3333333333333,"d":"1724.33"},{"v":1706.6666666666665,"d":"1706.67"},{"v":1796.9666666666667,"d":"1796.97"},{"v":1814.6333333333332,"d":"1814.63"},{"v":1842.1166666666668,"d":"1842.12"},1787.15,1742,1.52301]
[193,"TORNTPOWER",258.65,{"v":259.84999999999997,"d":"259.85"},{"v":255.49999999999994,"d":"255.50"},{"v":252.34999999999997,"d":"252.35"},{"v":247.99999999999994,"d":"248.00"},{"v":262.99999999999994,"d":"263.00"},{"v":267.34999999999997,"d":"267.35"},{"v":270.49999999999994,"d":"270.50"},264.2,256.7,8.6048]
[194,"UPL",758.4,{"v":760.6333333333333,"d":"760.63"},{"v":750.2666666666667,"d":"750.27"},{"v":742.1333333333333,"d":"742.13"},{"v":731.7666666666667,"d":"731.77"},{"v":768.7666666666667,"d":"768.77"},{"v":779.1333333333332,"d":"779.13"},{"v":787.2666666666667,"d":"787.27"},771,752.5,22.47517]
[195,"ULTRACEMCO",4004.95,{"v":4003.9833333333336,"d":"4003.98"},{"v":3985.966666666667,"d":"3985.97"},{"v":3966.9833333333336,"d":"3966.98"},{"v":3948.966666666667,"d":"3948.97"},{"v":4022.966666666667,"d":"4022.97"},{"v":4040.9833333333336,"d":"4040.98"},{"v":4059.966666666667,"d":"4059.97"},4022,3985,1.96548]
[196,"UNIONBANK",85.95,85.75,{"v":84.3,"d":"84.30"},{"v":82.64999999999999,"d":"82.65"},{"v":81.19999999999999,"d":"81.20"},{"v":87.4,"d":"87.40"},88.85,{"v":90.50000000000001,"d":"90.50"},87.2,84.1,125.20877]
[197,"UBL",1377.55,{"v":1375.8499999999997,"d":"1375.85"},{"v":1366.3499999999995,"d":"1366.35"},{"v":1355.1499999999999,"d":"1355.15"},{"v":1345.6499999999996,"d":"1345.65"},{"v":1387.0499999999993,"d":"1387.05"},{"v":1396.5499999999997,"d":"1396.55"},{"v":1407.749999999999,"d":"1407.75"},1385.35,1364.65,5.78814]
[198,"MCDOWELL-N",638.65,{"v":637.5500000000001,"d":"637.55"},{"v":635.1000000000001,"d":"635.10"},{"v":631.5500000000001,"d":"631.55"},{"v":629.1000000000001,"d":"629.10"},{"v":641.1000000000001,"d":"641.10"},{"v":643.5500000000002,"d":"643.55"},{"v":647.1000000000001,"d":"647.10"},640,634,15.41941]
[199,"VGUARD",231.2,{"v":231.96666666666667,"d":"231.97"},{"v":227.93333333333334,"d":"227.93"},{"v":224.66666666666666,"d":"224.67"},{"v":220.63333333333333,"d":"220.63"},{"v":235.23333333333335,"d":"235.23"},{"v":239.2666666666667,"d":"239.27"},{"v":242.53333333333336,"d":"242.53"},236,228.7,7.57693]
[200,"VAKRANGEE",34.45,{"v":34.78333333333333,"d":"34.78"},{"v":33.916666666666664,"d":"33.92"},{"v":33.38333333333333,"d":"33.38"},{"v":32.516666666666666,"d":"32.52"},{"v":35.31666666666666,"d":"35.32"},{"v":36.18333333333334,"d":"36.18"},{"v":36.71666666666666,"d":"36.72"},35.65,34.25,33.58942]
[201,"VEDL",199.4,{"v":199.01666666666665,"d":"199.02"},{"v":197.3833333333333,"d":"197.38"},{"v":195.36666666666665,"d":"195.37"},{"v":193.7333333333333,"d":"193.73"},{"v":201.0333333333333,"d":"201.03"},{"v":202.66666666666663,"d":"202.67"},{"v":204.6833333333333,"d":"204.68"},200.65,197,86.9315]
[202,"VOLTAS",551.3,{"v":552.5833333333333,"d":"552.58"},{"v":548.0166666666665,"d":"548.02"},{"v":544.7333333333332,"d":"544.73"},{"v":540.1666666666665,"d":"540.17"},{"v":555.8666666666666,"d":"555.87"},{"v":560.4333333333332,"d":"560.43"},{"v":563.7166666666666,"d":"563.72"},557.15,549.3,11.01215]
[203,"WELSPUNIND",59.6,{"v":59.666666666666664,"d":"59.67"},{"v":58.883333333333326,"d":"58.88"},{"v":58.166666666666664,"d":"58.17"},{"v":57.383333333333326,"d":"57.38"},{"v":60.383333333333326,"d":"60.38"},{"v":61.16666666666667,"d":"61.17"},{"v":61.883333333333326,"d":"61.88"},60.45,58.95,3.56617]
[204,"WIPRO",330.05,{"v":329.5833333333333,"d":"329.58"},{"v":326.26666666666665,"d":"326.27"},{"v":322.48333333333335,"d":"322.48"},{"v":319.1666666666667,"d":"319.17"},{"v":333.3666666666666,"d":"333.37"},{"v":336.68333333333334,"d":"336.68"},{"v":340.4666666666666,"d":"340.47"},332.9,325.8,22.29453]
[205,"WOCKPHARMA",518,{"v":514.9666666666667,"d":"514.97"},{"v":509.73333333333335,"d":"509.73"},{"v":501.46666666666664,"d":"501.47"},{"v":496.2333333333333,"d":"496.23"},{"v":523.2333333333333,"d":"523.23"},{"v":528.4666666666667,"d":"528.47"},{"v":536.7333333333335,"d":"536.73"},520.2,506.7,13.19331]
[206,"YESBANK",181.45,{"v":181.58333333333334,"d":"181.58"},{"v":179.86666666666667,"d":"179.87"},{"v":178.28333333333333,"d":"178.28"},{"v":176.56666666666666,"d":"176.57"},{"v":183.16666666666669,"d":"183.17"},{"v":184.88333333333333,"d":"184.88"},{"v":186.4666666666667,"d":"186.47"},183.3,180,271.42501]
[207,"ZEEL",474.45,{"v":471.4666666666667,"d":"471.47"},{"v":464.2333333333334,"d":"464.23"},{"v":454.0166666666667,"d":"454.02"},{"v":446.7833333333334,"d":"446.78"},{"v":481.6833333333334,"d":"481.68"},{"v":488.91666666666674,"d":"488.92"},{"v":499.1333333333334,"d":"499.13"},478.7,461.25,60.00271]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-12-31"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20974.1,{"v":20827.649999999998,"d":"20827.65"},{"v":20477.299999999996,"d":"20477.30"},{"v":19980.499999999996,"d":"19980.50"},{"v":19630.149999999994,"d":"19630.15"},{"v":21324.449999999997,"d":"21324.45"},{"v":21674.799999999996,"d":"21674.80"},{"v":22171.6,"d":"22171.60"},21178,20330.85,0.0203]
[2,"8KMILES",144.65,{"v":145.46666666666667,"d":"145.47"},{"v":141.48333333333335,"d":"141.48"},{"v":138.3166666666667,"d":"138.32"},{"v":134.33333333333337,"d":"134.33"},{"v":148.63333333333333,"d":"148.63"},{"v":152.61666666666662,"d":"152.62"},{"v":155.7833333333333,"d":"155.78"},149.45,142.3,3.01765]
[3,"AARTIIND",1421.2,1421.75,{"v":1411.8,"d":"1411.80"},{"v":1402.3999999999999,"d":"1402.40"},{"v":1392.4499999999998,"d":"1392.45"},1431.15,{"v":1441.1,"d":"1441.10"},{"v":1450.5000000000002,"d":"1450.50"},1431.7,1412.35,0.48061]
[4,"ABAN",75.1,{"v":75.13333333333334,"d":"75.13"},{"v":74.36666666666667,"d":"74.37"},{"v":73.63333333333334,"d":"73.63"},{"v":72.86666666666667,"d":"72.87"},{"v":75.86666666666667,"d":"75.87"},{"v":76.63333333333335,"d":"76.63"},{"v":77.36666666666667,"d":"77.37"},75.9,74.4,4.26143]
[5,"ABB",1313.3,{"v":1315.2333333333333,"d":"1315.23"},{"v":1307.1166666666668,"d":"1307.12"},{"v":1300.9333333333334,"d":"1300.93"},{"v":1292.8166666666668,"d":"1292.82"},{"v":1321.4166666666667,"d":"1321.42"},{"v":1329.533333333333,"d":"1329.53"},{"v":1335.7166666666667,"d":"1335.72"},1323.35,1309.05,0.50648]
[6,"ABCAPITAL",99.9,{"v":99.39999999999999,"d":"99.40"},{"v":98.54999999999998,"d":"98.55"},{"v":97.19999999999999,"d":"97.20"},{"v":96.34999999999998,"d":"96.35"},{"v":100.74999999999999,"d":"100.75"},{"v":101.59999999999998,"d":"101.60"},{"v":102.94999999999999,"d":"102.95"},100.25,98.05,16.30404]
[7,"ABFRL",204.85,205.75,{"v":203.2,"d":"203.20"},{"v":201.54999999999998,"d":"201.55"},{"v":198.99999999999997,"d":"199.00"},{"v":207.4,"d":"207.40"},{"v":209.95000000000002,"d":"209.95"},{"v":211.60000000000002,"d":"211.60"},208.3,204.1,7.27244]
[8,"ACC",1479.7,{"v":1479.2333333333333,"d":"1479.23"},{"v":1465.4666666666667,"d":"1465.47"},{"v":1451.2333333333333,"d":"1451.23"},{"v":1437.4666666666667,"d":"1437.47"},{"v":1493.4666666666667,"d":"1493.47"},{"v":1507.2333333333336,"d":"1507.23"},{"v":1521.4666666666667,"d":"1521.47"},1493,1465,5.7874]
[9,"ADANIPORTS",387.4,{"v":387.3833333333334,"d":"387.38"},{"v":384.01666666666677,"d":"384.02"},{"v":380.6333333333334,"d":"380.63"},{"v":377.26666666666677,"d":"377.27"},{"v":390.76666666666677,"d":"390.77"},{"v":394.13333333333344,"d":"394.13"},{"v":397.51666666666677,"d":"397.52"},390.75,384,32.82766]
[10,"ADANIPOWER",50.95,{"v":51.083333333333336,"d":"51.08"},{"v":50.46666666666667,"d":"50.47"},{"v":49.983333333333334,"d":"49.98"},{"v":49.36666666666667,"d":"49.37"},{"v":51.56666666666667,"d":"51.57"},{"v":52.18333333333333,"d":"52.18"},{"v":52.66666666666667,"d":"52.67"},51.7,50.6,93.64158]
[11,"ADANITRANS",197.05,{"v":198.73333333333335,"d":"198.73"},{"v":194.5666666666667,"d":"194.57"},{"v":192.08333333333334,"d":"192.08"},{"v":187.91666666666669,"d":"187.92"},{"v":201.2166666666667,"d":"201.22"},{"v":205.38333333333333,"d":"205.38"},{"v":207.8666666666667,"d":"207.87"},202.9,196.25,1.82324]
[12,"ADVENZYMES",177.15,{"v":178.53333333333333,"d":"178.53"},{"v":175.51666666666665,"d":"175.52"},{"v":173.88333333333333,"d":"173.88"},{"v":170.86666666666665,"d":"170.87"},{"v":180.16666666666666,"d":"180.17"},{"v":183.18333333333337,"d":"183.18"},{"v":184.81666666666666,"d":"184.82"},181.55,176.9,0.30978]
[13,"AEGISCHEM",192.35,192.15,{"v":189.8,"d":"189.80"},187.25,{"v":184.9,"d":"184.90"},{"v":194.70000000000002,"d":"194.70"},{"v":197.04999999999998,"d":"197.05"},{"v":199.60000000000002,"d":"199.60"},194.5,189.6,1.32587]
[14,"AIAENG",1679.65,{"v":1676.3833333333332,"d":"1676.38"},{"v":1653.2666666666664,"d":"1653.27"},{"v":1626.8833333333332,"d":"1626.88"},{"v":1603.7666666666664,"d":"1603.77"},{"v":1702.7666666666664,"d":"1702.77"},{"v":1725.8833333333332,"d":"1725.88"},{"v":1752.2666666666664,"d":"1752.27"},1699.5,1650,0.32416]
[15,"AJANTPHARM",1187.55,{"v":1185.0666666666668,"d":"1185.07"},{"v":1173.1333333333337,"d":"1173.13"},{"v":1158.716666666667,"d":"1158.72"},{"v":1146.7833333333338,"d":"1146.78"},{"v":1199.4833333333336,"d":"1199.48"},{"v":1211.4166666666665,"d":"1211.42"},{"v":1225.8333333333335,"d":"1225.83"},1197,1170.65,6.6963]
[16,"AKZOINDIA",1679.6,{"v":1669.8500000000001,"d":"1669.85"},{"v":1640.7000000000003,"d":"1640.70"},{"v":1601.8000000000002,"d":"1601.80"},{"v":1572.6500000000003,"d":"1572.65"},{"v":1708.7500000000002,"d":"1708.75"},{"v":1737.9000000000003,"d":"1737.90"},{"v":1776.8000000000002,"d":"1776.80"},1699,1630.95,0.09687]
[17,"ALBK",46.85,{"v":46.866666666666674,"d":"46.87"},{"v":46.283333333333346,"d":"46.28"},{"v":45.71666666666667,"d":"45.72"},{"v":45.13333333333334,"d":"45.13"},{"v":47.43333333333335,"d":"47.43"},{"v":48.01666666666668,"d":"48.02"},{"v":48.58333333333336,"d":"48.58"},47.45,46.3,39.4471]
[18,"ALKEM",1905.1,1893.75,{"v":1874.5,"d":"1874.50"},{"v":1843.9,"d":"1843.90"},1824.65,1924.35,{"v":1943.6,"d":"1943.60"},{"v":1974.1999999999998,"d":"1974.20"},1913,1863.15,0.21623]
[19,"ALLCARGO",108.5,{"v":108.43333333333334,"d":"108.43"},{"v":107.81666666666668,"d":"107.82"},{"v":107.13333333333334,"d":"107.13"},{"v":106.51666666666668,"d":"106.52"},{"v":109.11666666666667,"d":"109.12"},{"v":109.73333333333335,"d":"109.73"},{"v":110.41666666666667,"d":"110.42"},109.05,107.75,0.7165]
[20,"AMARAJABAT",734.8,{"v":736.9333333333334,"d":"736.93"},{"v":729.8666666666668,"d":"729.87"},{"v":724.9333333333334,"d":"724.93"},{"v":717.8666666666668,"d":"717.87"},{"v":741.8666666666668,"d":"741.87"},{"v":748.9333333333334,"d":"748.93"},{"v":753.8666666666668,"d":"753.87"},744,732,3.59238]
[21,"AMBUJACEM",220.95,{"v":220.28333333333333,"d":"220.28"},{"v":217.76666666666665,"d":"217.77"},{"v":214.58333333333331,"d":"214.58"},{"v":212.06666666666663,"d":"212.07"},{"v":223.46666666666667,"d":"223.47"},{"v":225.98333333333338,"d":"225.98"},{"v":229.16666666666669,"d":"229.17"},222.8,217.1,22.41527]
[22,"ANDHRABANK",29.5,{"v":29.483333333333334,"d":"29.48"},{"v":29.21666666666667,"d":"29.22"},{"v":28.933333333333334,"d":"28.93"},{"v":28.666666666666668,"d":"28.67"},{"v":29.76666666666667,"d":"29.77"},{"v":30.033333333333335,"d":"30.03"},{"v":30.31666666666667,"d":"30.32"},29.75,29.2,9.14677]
[23,"APLAPOLLO",1111.95,1114.95,{"v":1102,"d":"1102.00"},1092.05,{"v":1079.1,"d":"1079.10"},{"v":1124.9,"d":"1124.90"},{"v":1137.8500000000004,"d":"1137.85"},{"v":1147.8000000000002,"d":"1147.80"},1127.9,1105,0.09307]
[24,"APLLTD",572.25,{"v":570.3,"d":"570.30"},{"v":561.9999999999999,"d":"562.00"},{"v":551.7499999999999,"d":"551.75"},{"v":543.4499999999998,"d":"543.45"},580.55,{"v":588.8500000000001,"d":"588.85"},{"v":599.1,"d":"599.10"},578.6,560.05,0.36324]
[25,"APOLLOHOSP",1241.85,{"v":1239.9666666666667,"d":"1239.97"},{"v":1226.9833333333333,"d":"1226.98"},{"v":1212.1166666666666,"d":"1212.12"},{"v":1199.1333333333332,"d":"1199.13"},{"v":1254.8333333333335,"d":"1254.83"},{"v":1267.816666666667,"d":"1267.82"},{"v":1282.6833333333336,"d":"1282.68"},1252.95,1225.1,4.91844]
[26,"APOLLOTYRE",234.5,{"v":234.26666666666665,"d":"234.27"},{"v":232.0333333333333,"d":"232.03"},{"v":229.56666666666666,"d":"229.57"},{"v":227.33333333333331,"d":"227.33"},{"v":236.7333333333333,"d":"236.73"},{"v":238.96666666666664,"d":"238.97"},{"v":241.43333333333328,"d":"241.43"},236.5,231.8,15.68629]
[27,"ARVIND",97.6,{"v":97.56666666666666,"d":"97.57"},{"v":96.78333333333333,"d":"96.78"},{"v":95.96666666666667,"d":"95.97"},{"v":95.18333333333334,"d":"95.18"},{"v":98.38333333333333,"d":"98.38"},{"v":99.16666666666666,"d":"99.17"},{"v":99.98333333333332,"d":"99.98"},98.35,96.75,18.66544]
[28,"ASAHIINDIA",244.7,{"v":243.66666666666666,"d":"243.67"},{"v":241.33333333333331,"d":"241.33"},{"v":237.96666666666667,"d":"237.97"},{"v":235.63333333333333,"d":"235.63"},{"v":247.0333333333333,"d":"247.03"},{"v":249.36666666666662,"d":"249.37"},{"v":252.7333333333333,"d":"252.73"},246,240.3,0.2558]
[29,"ASHOKA",125,{"v":125.33333333333333,"d":"125.33"},{"v":123.66666666666666,"d":"123.67"},{"v":122.33333333333333,"d":"122.33"},{"v":120.66666666666666,"d":"120.67"},{"v":126.66666666666666,"d":"126.67"},{"v":128.33333333333331,"d":"128.33"},{"v":129.66666666666666,"d":"129.67"},127,124,0.57294]
[30,"ASHOKLEY",102.75,{"v":103.23333333333333,"d":"103.23"},{"v":102.06666666666666,"d":"102.07"},{"v":101.38333333333333,"d":"101.38"},{"v":100.21666666666665,"d":"100.22"},{"v":103.91666666666667,"d":"103.92"},{"v":105.08333333333333,"d":"105.08"},{"v":105.76666666666668,"d":"105.77"},104.4,102.55,122.24599]
[31,"ASIANPAINT",1366,{"v":1369.3333333333333,"d":"1369.33"},{"v":1355.6666666666665,"d":"1355.67"},{"v":1345.3333333333333,"d":"1345.33"},{"v":1331.6666666666665,"d":"1331.67"},{"v":1379.6666666666665,"d":"1379.67"},{"v":1393.333333333333,"d":"1393.33"},{"v":1403.6666666666665,"d":"1403.67"},1383,1359,17.05033]
[32,"ASTRAL",1161.75,{"v":1149.5833333333333,"d":"1149.58"},{"v":1132.1666666666665,"d":"1132.17"},{"v":1102.5833333333333,"d":"1102.58"},{"v":1085.1666666666665,"d":"1085.17"},{"v":1179.1666666666665,"d":"1179.17"},{"v":1196.583333333333,"d":"1196.58"},{"v":1226.1666666666665,"d":"1226.17"},1167,1120,1.2701]
[33,"ATUL",3426.5,{"v":3435.5,"d":"3435.50"},{"v":3411,"d":"3411.00"},{"v":3395.5,"d":"3395.50"},{"v":3371,"d":"3371.00"},{"v":3451,"d":"3451.00"},{"v":3475.5,"d":"3475.50"},{"v":3491,"d":"3491.00"},3460,3420,0.0431]
[34,"AUBANK",582.1,{"v":584,"d":"584.00"},{"v":564.1,"d":"564.10"},{"v":546.1,"d":"546.10"},{"v":526.2,"d":"526.20"},{"v":602,"d":"602.00"},{"v":621.9000000000001,"d":"621.90"},{"v":639.9,"d":"639.90"},603.9,566,7.60674]
[35,"AUROPHARMA",723.95,{"v":721.1,"d":"721.10"},714.85,705.75,{"v":699.5,"d":"699.50"},{"v":730.2,"d":"730.20"},736.45,{"v":745.5500000000001,"d":"745.55"},727.35,712,21.89653]
[36,"AVANTIFEED",389.8,{"v":391.3333333333333,"d":"391.33"},{"v":384.66666666666663,"d":"384.67"},{"v":379.5333333333333,"d":"379.53"},{"v":372.8666666666666,"d":"372.87"},{"v":396.46666666666664,"d":"396.47"},{"v":403.13333333333327,"d":"403.13"},{"v":408.26666666666665,"d":"408.27"},398,386.2,4.04382]
[37,"AXISBANK",625.05,624.35,{"v":620.7,"d":"620.70"},616.35,{"v":612.7,"d":"612.70"},{"v":628.7,"d":"628.70"},{"v":632.3499999999999,"d":"632.35"},{"v":636.7,"d":"636.70"},628,620,63.72911]
[38,"BAJAJ-AUTO",2717.5,{"v":2729.733333333333,"d":"2729.73"},{"v":2699.5166666666664,"d":"2699.52"},{"v":2681.5333333333333,"d":"2681.53"},{"v":2651.3166666666666,"d":"2651.32"},{"v":2747.7166666666662,"d":"2747.72"},{"v":2777.9333333333325,"d":"2777.93"},{"v":2795.916666666666,"d":"2795.92"},2759.95,2711.75,3.58369]
[39,"BAJAJCORP",359.85,{"v":361.9666666666667,"d":"361.97"},{"v":356.8833333333334,"d":"356.88"},{"v":353.9166666666667,"d":"353.92"},{"v":348.83333333333337,"d":"348.83"},{"v":364.9333333333334,"d":"364.93"},{"v":370.01666666666665,"d":"370.02"},{"v":372.9833333333334,"d":"372.98"},367.05,359,0.2359]
[40,"BAJAJELEC",497.4,{"v":498.5,"d":"498.50"},492.15,{"v":486.9,"d":"486.90"},{"v":480.54999999999995,"d":"480.55"},503.75,{"v":510.1,"d":"510.10"},515.35,504.85,493.25,2.07605]
[41,"BAJAJFINSV",6502.9,{"v":6481.833333333333,"d":"6481.83"},{"v":6433.666666666666,"d":"6433.67"},{"v":6364.433333333333,"d":"6364.43"},{"v":6316.266666666666,"d":"6316.27"},{"v":6551.066666666666,"d":"6551.07"},{"v":6599.233333333332,"d":"6599.23"},{"v":6668.466666666665,"d":"6668.47"},6530,6412.6,1.99807]
[42,"BAJAJHIND",8.7,{"v":8.716666666666667,"d":"8.72"},{"v":8.583333333333334,"d":"8.58"},{"v":8.466666666666667,"d":"8.47"},{"v":8.333333333333334,"d":"8.33"},{"v":8.833333333333334,"d":"8.83"},{"v":8.966666666666667,"d":"8.97"},{"v":9.083333333333334,"d":"9.08"},8.85,8.6,11.03017]
[43,"BAJAJHLDNG",2934.95,{"v":2953.2833333333333,"d":"2953.28"},{"v":2906.6666666666665,"d":"2906.67"},{"v":2878.383333333333,"d":"2878.38"},{"v":2831.7666666666664,"d":"2831.77"},{"v":2981.5666666666666,"d":"2981.57"},{"v":3028.1833333333334,"d":"3028.18"},{"v":3056.4666666666667,"d":"3056.47"},2999.9,2925,0.10438]
[44,"BAJFINANCE",2634.8,{"v":2621.516666666667,"d":"2621.52"},{"v":2599.2333333333336,"d":"2599.23"},{"v":2563.6666666666665,"d":"2563.67"},{"v":2541.383333333333,"d":"2541.38"},{"v":2657.083333333334,"d":"2657.08"},{"v":2679.3666666666677,"d":"2679.37"},{"v":2714.9333333333343,"d":"2714.93"},2643.8,2585.95,19.01581]
[45,"BALKRISIND",913.2,{"v":915.6666666666666,"d":"915.67"},{"v":903.5333333333333,"d":"903.53"},{"v":893.8666666666667,"d":"893.87"},{"v":881.7333333333333,"d":"881.73"},{"v":925.3333333333333,"d":"925.33"},{"v":937.4666666666667,"d":"937.47"},{"v":947.1333333333332,"d":"947.13"},927.8,906,8.22215]
[46,"BALLARPUR",5.4,{"v":5.416666666666667,"d":"5.42"},{"v":5.333333333333334,"d":"5.33"},{"v":5.266666666666667,"d":"5.27"},{"v":5.183333333333334,"d":"5.18"},{"v":5.483333333333334,"d":"5.48"},{"v":5.566666666666668,"d":"5.57"},{"v":5.633333333333335,"d":"5.63"},5.5,5.35,2.61683]
[47,"BALMLAWRIE",200.95,{"v":202.0666666666667,"d":"202.07"},{"v":199.08333333333337,"d":"199.08"},{"v":197.21666666666667,"d":"197.22"},{"v":194.23333333333335,"d":"194.23"},{"v":203.9333333333334,"d":"203.93"},{"v":206.91666666666669,"d":"206.92"},{"v":208.78333333333342,"d":"208.78"},205.05,200.2,0.32899]
[48,"BALRAMCHIN",99.65,{"v":100.18333333333334,"d":"100.18"},{"v":98.86666666666667,"d":"98.87"},{"v":98.08333333333334,"d":"98.08"},{"v":96.76666666666668,"d":"96.77"},{"v":100.96666666666667,"d":"100.97"},{"v":102.28333333333333,"d":"102.28"},{"v":103.06666666666666,"d":"103.07"},101.5,99.4,15.04537]
[49,"BANKBARODA",118.35,{"v":118.16666666666667,"d":"118.17"},{"v":117.28333333333335,"d":"117.28"},{"v":116.21666666666667,"d":"116.22"},{"v":115.33333333333334,"d":"115.33"},{"v":119.23333333333335,"d":"119.23"},{"v":120.11666666666667,"d":"120.12"},{"v":121.18333333333335,"d":"121.18"},119.05,117.1,87.51088]
[50,"BANKINDIA",102.95,{"v":102.85000000000001,"d":"102.85"},{"v":102.15000000000002,"d":"102.15"},{"v":101.35000000000001,"d":"101.35"},{"v":100.65000000000002,"d":"100.65"},{"v":103.65000000000002,"d":"103.65"},{"v":104.35000000000001,"d":"104.35"},{"v":105.15000000000002,"d":"105.15"},103.55,102.05,118.61429]
[51,"BASF",1601.55,{"v":1593.5166666666667,"d":"1593.52"},{"v":1563.0333333333333,"d":"1563.03"},{"v":1524.5166666666667,"d":"1524.52"},{"v":1494.0333333333333,"d":"1494.03"},{"v":1632.0333333333333,"d":"1632.03"},{"v":1662.5166666666664,"d":"1662.52"},{"v":1701.0333333333333,"d":"1701.03"},1624,1555,0.16582]
[52,"BATAINDIA",1136.8,{"v":1135.2666666666667,"d":"1135.27"},{"v":1126.5333333333333,"d":"1126.53"},{"v":1116.2666666666667,"d":"1116.27"},{"v":1107.5333333333333,"d":"1107.53"},{"v":1145.5333333333333,"d":"1145.53"},{"v":1154.2666666666664,"d":"1154.27"},{"v":1164.5333333333333,"d":"1164.53"},1144,1125,12.13059]
[53,"BBTC",1319.45,1315.45,{"v":1282,"d":"1282.00"},1244.55,{"v":1211.1,"d":"1211.10"},{"v":1352.9,"d":"1352.90"},{"v":1386.3500000000004,"d":"1386.35"},{"v":1423.8000000000002,"d":"1423.80"},1348.9,1278,2.68063]
[54,"BEL",87.9,{"v":87.58333333333333,"d":"87.58"},{"v":86.91666666666666,"d":"86.92"},{"v":85.93333333333332,"d":"85.93"},{"v":85.26666666666665,"d":"85.27"},{"v":88.56666666666666,"d":"88.57"},{"v":89.23333333333332,"d":"89.23"},{"v":90.21666666666667,"d":"90.22"},88.25,86.6,74.63904]
[55,"BEML",908.5,{"v":908.1666666666666,"d":"908.17"},{"v":899.3333333333333,"d":"899.33"},{"v":890.1666666666666,"d":"890.17"},{"v":881.3333333333333,"d":"881.33"},{"v":917.3333333333333,"d":"917.33"},{"v":926.1666666666665,"d":"926.17"},{"v":935.3333333333333,"d":"935.33"},917,899,29.26768]
[56,"BERGEPAINT",330.15,{"v":330.5,"d":"330.50"},326.65,323.15,{"v":319.29999999999995,"d":"319.30"},{"v":334,"d":"334.00"},337.85,341.35,334.35,327,5.35741]
[57,"BFUTILITIE",208.3,{"v":208.8166666666667,"d":"208.82"},{"v":206.23333333333338,"d":"206.23"},{"v":204.16666666666669,"d":"204.17"},{"v":201.58333333333337,"d":"201.58"},{"v":210.88333333333338,"d":"210.88"},{"v":213.4666666666667,"d":"213.47"},{"v":215.5333333333334,"d":"215.53"},211.4,206.75,2.06089]
[58,"BGRENERGY",60.7,{"v":60.9,"d":"60.90"},{"v":60.099999999999994,"d":"60.10"},{"v":59.49999999999999,"d":"59.50"},{"v":58.69999999999999,"d":"58.70"},{"v":61.5,"d":"61.50"},{"v":62.3,"d":"62.30"},{"v":62.900000000000006,"d":"62.90"},61.7,60.3,0.44411]
[59,"BHARATFIN",1004.8,{"v":1007.1666666666666,"d":"1007.17"},{"v":998.1333333333332,"d":"998.13"},{"v":991.4666666666666,"d":"991.47"},{"v":982.4333333333332,"d":"982.43"},{"v":1013.8333333333333,"d":"1013.83"},{"v":1022.8666666666668,"d":"1022.87"},{"v":1029.5333333333333,"d":"1029.53"},1016.2,1000.5,2.157]
[60,"BHARATFORG",507.25,{"v":508.9333333333334,"d":"508.93"},{"v":499.91666666666674,"d":"499.92"},{"v":492.58333333333337,"d":"492.58"},{"v":483.5666666666667,"d":"483.57"},{"v":516.2666666666668,"d":"516.27"},{"v":525.2833333333334,"d":"525.28"},{"v":532.6166666666668,"d":"532.62"},517.95,501.6,17.75541]
[61,"BHARTIARTL",316.55,{"v":317.34999999999997,"d":"317.35"},{"v":313.69999999999993,"d":"313.70"},{"v":310.84999999999997,"d":"310.85"},{"v":307.19999999999993,"d":"307.20"},{"v":320.19999999999993,"d":"320.20"},{"v":323.8499999999999,"d":"323.85"},{"v":326.69999999999993,"d":"326.70"},321,314.5,46.72856]
[62,"BHEL",72.05,{"v":71.5,"d":"71.50"},{"v":70.6,"d":"70.60"},{"v":69.14999999999999,"d":"69.15"},{"v":68.24999999999999,"d":"68.25"},72.95,{"v":73.85000000000001,"d":"73.85"},{"v":75.30000000000001,"d":"75.30"},72.4,70.05,97.74725]
[63,"BIOCON",620.8,{"v":618.6333333333333,"d":"618.63"},{"v":613.6666666666666,"d":"613.67"},{"v":606.5333333333333,"d":"606.53"},{"v":601.5666666666666,"d":"601.57"},{"v":625.7666666666667,"d":"625.77"},{"v":630.7333333333333,"d":"630.73"},{"v":637.8666666666667,"d":"637.87"},623.6,611.5,13.88252]
[64,"BIRLACORPN",597.8,{"v":601.5833333333334,"d":"601.58"},{"v":591.2166666666667,"d":"591.22"},{"v":584.6333333333333,"d":"584.63"},{"v":574.2666666666667,"d":"574.27"},{"v":608.1666666666667,"d":"608.17"},{"v":618.5333333333333,"d":"618.53"},{"v":625.1166666666668,"d":"625.12"},611.95,595,0.34611]
[65,"BLISSGVS",157.1,{"v":152.21666666666667,"d":"152.22"},{"v":144.43333333333334,"d":"144.43"},{"v":131.76666666666668,"d":"131.77"},{"v":123.98333333333335,"d":"123.98"},{"v":164.88333333333333,"d":"164.88"},{"v":172.66666666666669,"d":"172.67"},{"v":185.33333333333331,"d":"185.33"},160,139.55,22.27846]
[66,"BLUEDART",3309.95,{"v":3298.6,"d":"3298.60"},{"v":3207.2,"d":"3207.20"},3104.45,{"v":3013.0499999999997,"d":"3013.05"},3401.35,{"v":3492.7500000000005,"d":"3492.75"},{"v":3595.5,"d":"3595.50"},3390,3195.85,0.07099]
[67,"BLUESTARCO",618.05,617.35,{"v":610.7,"d":"610.70"},603.35,{"v":596.7,"d":"596.70"},{"v":624.7,"d":"624.70"},{"v":631.3499999999999,"d":"631.35"},{"v":638.7,"d":"638.70"},624,610,0.306]
[68,"BOMDYEING",114.15,{"v":114.13333333333333,"d":"114.13"},{"v":112.01666666666665,"d":"112.02"},{"v":109.88333333333333,"d":"109.88"},{"v":107.76666666666665,"d":"107.77"},{"v":116.26666666666665,"d":"116.27"},{"v":118.38333333333333,"d":"118.38"},{"v":120.51666666666665,"d":"120.52"},116.25,112,10.37889]
[69,"BOSCHLTD",19629.75,{"v":19525.966666666667,"d":"19525.97"},{"v":19373.933333333334,"d":"19373.93"},{"v":19118.11666666667,"d":"19118.12"},{"v":18966.083333333336,"d":"18966.08"},{"v":19781.783333333333,"d":"19781.78"},{"v":19933.816666666666,"d":"19933.82"},{"v":20189.63333333333,"d":"20189.63"},19678,19270.15,0.0829]
[70,"BPCL",361.9,{"v":363.9666666666667,"d":"363.97"},{"v":358.1333333333334,"d":"358.13"},{"v":354.3666666666667,"d":"354.37"},{"v":348.53333333333336,"d":"348.53"},{"v":367.7333333333334,"d":"367.73"},{"v":373.56666666666666,"d":"373.57"},{"v":377.3333333333334,"d":"377.33"},369.8,360.2,46.77713]
[71,"BRFL",8.7,{"v":8.799999999999999,"d":"8.80"},{"v":8.349999999999998,"d":"8.35"},{"v":7.999999999999998,"d":"8.00"},{"v":7.549999999999997,"d":"7.55"},{"v":9.149999999999999,"d":"9.15"},{"v":9.599999999999998,"d":"9.60"},9.95,9.25,8.45,7.03785]
[72,"BRIGADE",220.65,{"v":222.13333333333333,"d":"222.13"},{"v":216.76666666666665,"d":"216.77"},{"v":212.88333333333333,"d":"212.88"},{"v":207.51666666666665,"d":"207.52"},{"v":226.01666666666665,"d":"226.02"},{"v":231.38333333333333,"d":"231.38"},{"v":235.26666666666665,"d":"235.27"},227.5,218.25,0.96409]
[73,"BRITANNIA",3098.5,{"v":3097.933333333333,"d":"3097.93"},{"v":3081.516666666666,"d":"3081.52"},{"v":3064.533333333333,"d":"3064.53"},{"v":3048.116666666666,"d":"3048.12"},{"v":3114.916666666666,"d":"3114.92"},{"v":3131.333333333333,"d":"3131.33"},{"v":3148.316666666666,"d":"3148.32"},3114.35,3080.95,1.69577]
[74,"BSE",587.75,{"v":587.4333333333333,"d":"587.43"},{"v":585.3666666666666,"d":"585.37"},{"v":582.9833333333332,"d":"582.98"},{"v":580.9166666666665,"d":"580.92"},{"v":589.8166666666666,"d":"589.82"},{"v":591.8833333333334,"d":"591.88"},{"v":594.2666666666667,"d":"594.27"},589.5,585.05,0.33403]
[75,"CADILAHC",345.3,{"v":344.0833333333333,"d":"344.08"},{"v":340.5666666666666,"d":"340.57"},{"v":335.8333333333333,"d":"335.83"},{"v":332.3166666666666,"d":"332.32"},{"v":348.8166666666666,"d":"348.82"},{"v":352.33333333333337,"d":"352.33"},{"v":357.0666666666666,"d":"357.07"},347.6,339.35,7.82756]
[77,"CANBK",277.45,{"v":276.31666666666666,"d":"276.32"},{"v":273.6333333333333,"d":"273.63"},{"v":269.81666666666666,"d":"269.82"},{"v":267.1333333333333,"d":"267.13"},{"v":280.1333333333333,"d":"280.13"},{"v":282.8166666666666,"d":"282.82"},{"v":286.6333333333333,"d":"286.63"},279,272.5,52.03766]
[78,"CANFINHOME",292.55,{"v":290.8333333333333,"d":"290.83"},{"v":287.96666666666664,"d":"287.97"},{"v":283.3833333333333,"d":"283.38"},{"v":280.51666666666665,"d":"280.52"},{"v":295.41666666666663,"d":"295.42"},{"v":298.2833333333333,"d":"298.28"},{"v":302.8666666666666,"d":"302.87"},293.7,286.25,10.32473]
[79,"CAPF",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[80,"CAPLIPOINT",381.95,{"v":383.0333333333333,"d":"383.03"},{"v":379.0166666666666,"d":"379.02"},{"v":376.0833333333333,"d":"376.08"},{"v":372.0666666666666,"d":"372.07"},{"v":385.9666666666666,"d":"385.97"},{"v":389.98333333333323,"d":"389.98"},{"v":392.9166666666666,"d":"392.92"},387.05,380.1,0.14152]
[81,"CARBORUNIV",358.2,{"v":356.9166666666667,"d":"356.92"},{"v":354.33333333333337,"d":"354.33"},{"v":350.4666666666667,"d":"350.47"},{"v":347.8833333333334,"d":"347.88"},{"v":360.78333333333336,"d":"360.78"},{"v":363.36666666666673,"d":"363.37"},{"v":367.23333333333335,"d":"367.23"},359.5,353.05,0.06758]
[82,"CARERATING",978.8,{"v":979.8166666666666,"d":"979.82"},{"v":973.9833333333332,"d":"973.98"},{"v":969.1666666666666,"d":"969.17"},{"v":963.3333333333333,"d":"963.33"},{"v":984.6333333333332,"d":"984.63"},{"v":990.4666666666667,"d":"990.47"},{"v":995.2833333333332,"d":"995.28"},985.65,975,0.42411]
[83,"CASTROLIND",151.85,{"v":152.61666666666667,"d":"152.62"},{"v":150.63333333333335,"d":"150.63"},{"v":149.41666666666669,"d":"149.42"},{"v":147.43333333333337,"d":"147.43"},{"v":153.83333333333334,"d":"153.83"},{"v":155.8166666666667,"d":"155.82"},{"v":157.03333333333333,"d":"157.03"},154.6,151.4,9.80651]
[84,"CCL",271.95,{"v":272.01666666666665,"d":"272.02"},{"v":271.1333333333333,"d":"271.13"},{"v":270.31666666666666,"d":"270.32"},{"v":269.43333333333334,"d":"269.43"},{"v":272.8333333333333,"d":"272.83"},{"v":273.71666666666664,"d":"273.72"},{"v":274.5333333333333,"d":"274.53"},272.9,271.2,4.37939]
[85,"CDSL",220.3,{"v":221.6,"d":"221.60"},{"v":218.7,"d":"218.70"},{"v":217.1,"d":"217.10"},{"v":214.2,"d":"214.20"},{"v":223.2,"d":"223.20"},{"v":226.10000000000002,"d":"226.10"},{"v":227.7,"d":"227.70"},224.5,220,3.10266]
[86,"CEATLTD",1300.35,{"v":1294.3333333333333,"d":"1294.33"},{"v":1284.0666666666666,"d":"1284.07"},{"v":1267.7833333333333,"d":"1267.78"},{"v":1257.5166666666667,"d":"1257.52"},{"v":1310.6166666666666,"d":"1310.62"},{"v":1320.8833333333334,"d":"1320.88"},{"v":1337.1666666666665,"d":"1337.17"},1304.6,1278.05,6.89519]
[87,"CENTRALBK",36.05,{"v":36.63333333333333,"d":"36.63"},{"v":35.36666666666667,"d":"35.37"},{"v":34.68333333333334,"d":"34.68"},{"v":33.41666666666667,"d":"33.42"},{"v":37.31666666666666,"d":"37.32"},{"v":38.58333333333333,"d":"38.58"},{"v":39.26666666666666,"d":"39.27"},37.9,35.95,56.45781]
[88,"CENTURYPLY",177,{"v":176.26666666666665,"d":"176.27"},{"v":174.1333333333333,"d":"174.13"},{"v":171.26666666666665,"d":"171.27"},{"v":169.1333333333333,"d":"169.13"},{"v":179.1333333333333,"d":"179.13"},{"v":181.26666666666662,"d":"181.27"},{"v":184.1333333333333,"d":"184.13"},178.4,173.4,2.75271]
[89,"CENTURYTEX",918.9,{"v":915.8000000000001,"d":"915.80"},{"v":903.1000000000001,"d":"903.10"},{"v":887.3000000000001,"d":"887.30"},{"v":874.6000000000001,"d":"874.60"},{"v":931.6000000000001,"d":"931.60"},{"v":944.3000000000002,"d":"944.30"},{"v":960.1000000000001,"d":"960.10"},928.5,900,5.54673]
[90,"CERA",2360.3,{"v":2371.9500000000003,"d":"2371.95"},{"v":2333.8500000000004,"d":"2333.85"},{"v":2307.4,"d":"2307.40"},{"v":2269.3,"d":"2269.30"},{"v":2398.4000000000005,"d":"2398.40"},{"v":2436.5,"d":"2436.50"},{"v":2462.9500000000007,"d":"2462.95"},2410.05,2345.5,0.03388]
[91,"CGPOWER",45.65,{"v":45.11666666666667,"d":"45.12"},{"v":44.38333333333333,"d":"44.38"},{"v":43.11666666666667,"d":"43.12"},{"v":42.38333333333333,"d":"42.38"},{"v":46.38333333333333,"d":"46.38"},{"v":47.11666666666667,"d":"47.12"},{"v":48.38333333333333,"d":"48.38"},45.85,43.85,82.18234]
[92,"CHAMBLFERT",147.65,{"v":146.70000000000002,"d":"146.70"},{"v":145.05000000000004,"d":"145.05"},{"v":142.45000000000002,"d":"142.45"},{"v":140.80000000000004,"d":"140.80"},{"v":149.30000000000004,"d":"149.30"},{"v":150.95000000000002,"d":"150.95"},{"v":153.55000000000004,"d":"153.55"},148.35,144.1,3.44934]
[93,"CHENNPETRO",289.75,{"v":290.5833333333333,"d":"290.58"},{"v":287.46666666666664,"d":"287.47"},{"v":285.18333333333334,"d":"285.18"},{"v":282.06666666666666,"d":"282.07"},{"v":292.8666666666666,"d":"292.87"},{"v":295.9833333333333,"d":"295.98"},{"v":298.2666666666666,"d":"298.27"},293.7,288.3,7.15931]
[94,"CHOLAFIN",1246.9,{"v":1244.5166666666667,"d":"1244.52"},{"v":1235.3833333333332,"d":"1235.38"},{"v":1223.8666666666666,"d":"1223.87"},{"v":1214.7333333333331,"d":"1214.73"},{"v":1256.0333333333333,"d":"1256.03"},{"v":1265.166666666667,"d":"1265.17"},{"v":1276.6833333333334,"d":"1276.68"},1253.65,1233,1.64195]
[95,"CIPLA",522,520.55,{"v":515.7499999999999,"d":"515.75"},{"v":509.4999999999999,"d":"509.50"},{"v":504.6999999999998,"d":"504.70"},{"v":526.8,"d":"526.80"},{"v":531.6000000000001,"d":"531.60"},537.85,525.35,514.3,19.33464]
[96,"COALINDIA",242.3,{"v":241.79999999999998,"d":"241.80"},{"v":240.24999999999997,"d":"240.25"},{"v":238.2,"d":"238.20"},{"v":236.64999999999998,"d":"236.65"},{"v":243.84999999999997,"d":"243.85"},{"v":245.39999999999998,"d":"245.40"},{"v":247.44999999999996,"d":"247.45"},243.35,239.75,105.83895]
[97,"COCHINSHIP",378,{"v":378.5333333333333,"d":"378.53"},{"v":376.5666666666666,"d":"376.57"},{"v":375.1333333333333,"d":"375.13"},{"v":373.16666666666663,"d":"373.17"},{"v":379.9666666666666,"d":"379.97"},{"v":381.9333333333333,"d":"381.93"},{"v":383.36666666666656,"d":"383.37"},380.5,377.1,0.27973]
[98,"COFFEEDAY",275.95,{"v":275.09999999999997,"d":"275.10"},{"v":270.24999999999994,"d":"270.25"},{"v":264.54999999999995,"d":"264.55"},{"v":259.69999999999993,"d":"259.70"},{"v":280.79999999999995,"d":"280.80"},285.65,{"v":291.34999999999997,"d":"291.35"},279.95,269.4,0.64104]
[99,"COLPAL",1320.15,{"v":1316.6166666666668,"d":"1316.62"},{"v":1305.5833333333335,"d":"1305.58"},{"v":1291.0166666666667,"d":"1291.02"},{"v":1279.9833333333333,"d":"1279.98"},{"v":1331.1833333333336,"d":"1331.18"},{"v":1342.216666666667,"d":"1342.22"},{"v":1356.7833333333338,"d":"1356.78"},1327.65,1302.05,3.37967]
[100,"CONCOR",670.4,{"v":670.4,"d":"670.40"},{"v":666.5999999999999,"d":"666.60"},{"v":662.8,"d":"662.80"},{"v":658.9999999999999,"d":"659.00"},{"v":674.1999999999999,"d":"674.20"},{"v":677.9999999999999,"d":"678.00"},{"v":681.8,"d":"681.80"},674.2,666.6,6.06585]
[101,"COROMANDEL",449.8,{"v":449.81666666666666,"d":"449.82"},{"v":447.68333333333334,"d":"447.68"},{"v":445.56666666666666,"d":"445.57"},{"v":443.43333333333334,"d":"443.43"},{"v":451.93333333333334,"d":"451.93"},{"v":454.06666666666666,"d":"454.07"},{"v":456.18333333333334,"d":"456.18"},451.95,447.7,0.56288]
[102,"COX&KINGS",163.35,{"v":161.70000000000002,"d":"161.70"},{"v":158.65000000000003,"d":"158.65"},{"v":153.95000000000002,"d":"153.95"},{"v":150.90000000000003,"d":"150.90"},{"v":166.40000000000003,"d":"166.40"},{"v":169.45000000000005,"d":"169.45"},{"v":174.15000000000003,"d":"174.15"},164.75,157,0.64973]
[103,"CRISIL",1608.65,1616.55,{"v":1595.1,"d":"1595.10"},1581.55,{"v":1560.1,"d":"1560.10"},{"v":1630.1,"d":"1630.10"},{"v":1651.5500000000002,"d":"1651.55"},{"v":1665.1,"d":"1665.10"},1638,1603,0.07992]
[104,"CROMPTON",224,{"v":224.51666666666665,"d":"224.52"},{"v":222.7333333333333,"d":"222.73"},{"v":221.46666666666664,"d":"221.47"},{"v":219.68333333333328,"d":"219.68"},{"v":225.7833333333333,"d":"225.78"},{"v":227.56666666666666,"d":"227.57"},{"v":228.83333333333331,"d":"228.83"},226.3,223.25,1.8397]
[105,"CUB",187.55,{"v":187.41666666666666,"d":"187.42"},{"v":185.23333333333332,"d":"185.23"},{"v":182.91666666666666,"d":"182.92"},{"v":180.73333333333332,"d":"180.73"},{"v":189.73333333333332,"d":"189.73"},{"v":191.91666666666666,"d":"191.92"},{"v":194.23333333333332,"d":"194.23"},189.6,185.1,7.43508]
[106,"CUMMINSIND",859.65,{"v":851.0500000000001,"d":"851.05"},{"v":840.1000000000001,"d":"840.10"},{"v":820.5500000000001,"d":"820.55"},{"v":809.6000000000001,"d":"809.60"},{"v":870.6000000000001,"d":"870.60"},{"v":881.5500000000002,"d":"881.55"},{"v":901.1000000000001,"d":"901.10"},862,831.5,20.2058]
[107,"CYIENT",614.5,611.85,{"v":607.8000000000001,"d":"607.80"},{"v":601.1,"d":"601.10"},{"v":597.0500000000001,"d":"597.05"},{"v":618.5500000000001,"d":"618.55"},{"v":622.6,"d":"622.60"},{"v":629.3000000000001,"d":"629.30"},615.9,605.15,1.5425]
[108,"DABUR",433.25,{"v":433,"d":"433.00"},428.75,424.25,{"v":420,"d":"420.00"},{"v":437.5,"d":"437.50"},441.75,446.25,437.25,428.5,19.2592]
[109,"DBCORP",168.35,168.95,{"v":166.59999999999997,"d":"166.60"},{"v":164.84999999999997,"d":"164.85"},{"v":162.49999999999994,"d":"162.50"},{"v":170.7,"d":"170.70"},173.05,{"v":174.8,"d":"174.80"},171.3,167.2,0.26082]
[110,"DBL",419.75,{"v":421.6166666666666,"d":"421.62"},{"v":416.1333333333332,"d":"416.13"},{"v":412.5166666666666,"d":"412.52"},{"v":407.0333333333332,"d":"407.03"},{"v":425.23333333333323,"d":"425.23"},{"v":430.7166666666667,"d":"430.72"},{"v":434.33333333333326,"d":"434.33"},427.1,418,1.32109]
[111,"DBREALTY",28.8,{"v":29.016666666666666,"d":"29.02"},{"v":28.23333333333333,"d":"28.23"},{"v":27.666666666666664,"d":"27.67"},{"v":26.88333333333333,"d":"26.88"},{"v":29.583333333333332,"d":"29.58"},{"v":30.366666666666664,"d":"30.37"},{"v":30.933333333333334,"d":"30.93"},29.8,28.45,23.48333]
[112,"DCAL",234.6,{"v":233.20000000000002,"d":"233.20"},{"v":229.40000000000003,"d":"229.40"},{"v":224.20000000000002,"d":"224.20"},{"v":220.40000000000003,"d":"220.40"},{"v":238.40000000000003,"d":"238.40"},{"v":242.20000000000005,"d":"242.20"},{"v":247.40000000000003,"d":"247.40"},237,228,0.81238]
[113,"DCBBANK",166.45,165.65,{"v":163.8,"d":"163.80"},161.15,{"v":159.3,"d":"159.30"},{"v":168.3,"d":"168.30"},{"v":170.14999999999998,"d":"170.15"},{"v":172.8,"d":"172.80"},167.5,163,17.92605]
[114,"DCMSHRIRAM",339.15,{"v":337.68333333333334,"d":"337.68"},{"v":333.4666666666667,"d":"333.47"},{"v":327.78333333333336,"d":"327.78"},{"v":323.5666666666667,"d":"323.57"},{"v":343.3666666666667,"d":"343.37"},{"v":347.58333333333326,"d":"347.58"},{"v":353.26666666666665,"d":"353.27"},341.9,332,0.83452]
[115,"DEEPAKFERT",150.05,{"v":150.68333333333334,"d":"150.68"},{"v":148.86666666666667,"d":"148.87"},{"v":147.68333333333334,"d":"147.68"},{"v":145.86666666666667,"d":"145.87"},{"v":151.86666666666667,"d":"151.87"},{"v":153.68333333333334,"d":"153.68"},{"v":154.86666666666667,"d":"154.87"},152.5,149.5,2.58626]
[116,"DELTACORP",250.65,{"v":248.23333333333335,"d":"248.23"},{"v":244.16666666666669,"d":"244.17"},{"v":237.68333333333334,"d":"237.68"},{"v":233.61666666666667,"d":"233.62"},{"v":254.7166666666667,"d":"254.72"},{"v":258.78333333333336,"d":"258.78"},{"v":265.2666666666667,"d":"265.27"},252.3,241.75,16.87037]
[117,"DEN",70.55,{"v":70.41666666666667,"d":"70.42"},{"v":70.13333333333334,"d":"70.13"},{"v":69.71666666666667,"d":"69.72"},{"v":69.43333333333334,"d":"69.43"},{"v":70.83333333333334,"d":"70.83"},{"v":71.11666666666667,"d":"71.12"},{"v":71.53333333333335,"d":"71.53"},70.7,70,0.81459]
[118,"DENABANK",17.05,{"v":17.116666666666664,"d":"17.12"},{"v":16.983333333333327,"d":"16.98"},{"v":16.916666666666664,"d":"16.92"},{"v":16.783333333333328,"d":"16.78"},{"v":17.183333333333326,"d":"17.18"},{"v":17.31666666666666,"d":"17.32"},{"v":17.383333333333326,"d":"17.38"},17.25,17.05,10.95608]
[119,"DHFL",240.35,{"v":240.45000000000002,"d":"240.45"},{"v":237.40000000000003,"d":"237.40"},{"v":234.45000000000002,"d":"234.45"},{"v":231.40000000000003,"d":"231.40"},{"v":243.40000000000003,"d":"243.40"},{"v":246.45000000000005,"d":"246.45"},{"v":249.40000000000003,"d":"249.40"},243.5,237.5,64.58677]
[120,"DISHTV",38,{"v":37.9,"d":"37.90"},37.25,{"v":36.5,"d":"36.50"},35.85,38.65,{"v":39.29999999999999,"d":"39.30"},40.05,38.55,37.15,36.577]
[121,"DIVISLAB",1467.2,{"v":1470.4166666666667,"d":"1470.42"},{"v":1458.8333333333335,"d":"1458.83"},{"v":1450.4666666666667,"d":"1450.47"},{"v":1438.8833333333334,"d":"1438.88"},{"v":1478.7833333333335,"d":"1478.78"},{"v":1490.366666666667,"d":"1490.37"},{"v":1498.7333333333336,"d":"1498.73"},1482,1462.05,3.05371]
[122,"DIXON",2062.1,{"v":2074.7000000000003,"d":"2074.70"},{"v":2039.4000000000005,"d":"2039.40"},{"v":2016.7000000000003,"d":"2016.70"},{"v":1981.4000000000005,"d":"1981.40"},{"v":2097.4000000000005,"d":"2097.40"},{"v":2132.7000000000007,"d":"2132.70"},{"v":2155.4000000000005,"d":"2155.40"},2110,2052,0.06756]
[123,"DLF",177.95,{"v":178.44999999999996,"d":"178.45"},{"v":176.19999999999993,"d":"176.20"},{"v":174.44999999999996,"d":"174.45"},{"v":172.19999999999993,"d":"172.20"},{"v":180.19999999999993,"d":"180.20"},182.45,{"v":184.19999999999993,"d":"184.20"},180.7,176.7,43.00844]
[124,"DMART",1654.95,{"v":1632.8166666666666,"d":"1632.82"},{"v":1596.1333333333332,"d":"1596.13"},{"v":1537.3166666666666,"d":"1537.32"},{"v":1500.6333333333332,"d":"1500.63"},{"v":1691.6333333333332,"d":"1691.63"},{"v":1728.3166666666666,"d":"1728.32"},{"v":1787.1333333333332,"d":"1787.13"},1669.5,1574,10.53408]
[125,"DREDGECORP",371.75,369.25,{"v":360.5,"d":"360.50"},349.25,{"v":340.5,"d":"340.50"},{"v":380.5,"d":"380.50"},389.25,{"v":400.5,"d":"400.50"},378,358,5.85528]
[126,"DRREDDY",2621.9,{"v":2618.6666666666665,"d":"2618.67"},{"v":2604.333333333333,"d":"2604.33"},{"v":2586.7666666666664,"d":"2586.77"},{"v":2572.433333333333,"d":"2572.43"},{"v":2636.233333333333,"d":"2636.23"},{"v":2650.566666666666,"d":"2650.57"},{"v":2668.133333333333,"d":"2668.13"},2633,2601.1,5.977]
[127,"ECLERX",1095.1,{"v":1103.0333333333333,"d":"1103.03"},{"v":1083.0666666666666,"d":"1083.07"},{"v":1071.0333333333333,"d":"1071.03"},{"v":1051.0666666666666,"d":"1051.07"},{"v":1115.0666666666666,"d":"1115.07"},{"v":1135.0333333333333,"d":"1135.03"},{"v":1147.0666666666666,"d":"1147.07"},1123,1091,0.05969]
[128,"EDELWEISS",180.75,{"v":181.51666666666665,"d":"181.52"},{"v":178.83333333333331,"d":"178.83"},{"v":176.91666666666666,"d":"176.92"},{"v":174.23333333333332,"d":"174.23"},{"v":183.4333333333333,"d":"183.43"},{"v":186.11666666666665,"d":"186.12"},{"v":188.0333333333333,"d":"188.03"},184.2,179.6,20.29738]
[129,"EICHERMOT",23124.1,{"v":23143.033333333336,"d":"23143.03"},{"v":22976.066666666673,"d":"22976.07"},{"v":22828.033333333336,"d":"22828.03"},{"v":22661.066666666673,"d":"22661.07"},{"v":23291.066666666673,"d":"23291.07"},{"v":23458.03333333334,"d":"23458.03"},{"v":23606.066666666673,"d":"23606.07"},23310,22995,0.37304]
[130,"EIDPARRY",204.65,205.25,{"v":202.9,"d":"202.90"},201.15,{"v":198.8,"d":"198.80"},{"v":207,"d":"207.00"},{"v":209.35000000000002,"d":"209.35"},{"v":211.1,"d":"211.10"},207.6,203.5,0.38084]
[131,"EIHOTEL",198.35,{"v":198.33333333333334,"d":"198.33"},{"v":192.16666666666669,"d":"192.17"},{"v":185.98333333333335,"d":"185.98"},{"v":179.8166666666667,"d":"179.82"},{"v":204.51666666666668,"d":"204.52"},{"v":210.68333333333337,"d":"210.68"},{"v":216.86666666666667,"d":"216.87"},204.5,192.15,3.94309]
[132,"EMAMILTD",409.15,{"v":408.93333333333334,"d":"408.93"},{"v":404.9666666666667,"d":"404.97"},{"v":400.78333333333336,"d":"400.78"},{"v":396.8166666666667,"d":"396.82"},{"v":413.1166666666667,"d":"413.12"},{"v":417.08333333333326,"d":"417.08"},{"v":421.26666666666665,"d":"421.27"},412.9,404.75,1.2031]
[133,"ENDURANCE",1221.85,{"v":1207.8500000000001,"d":"1207.85"},{"v":1181.7000000000003,"d":"1181.70"},{"v":1141.5500000000002,"d":"1141.55"},{"v":1115.4000000000003,"d":"1115.40"},{"v":1248.0000000000002,"d":"1248.00"},{"v":1274.1500000000003,"d":"1274.15"},{"v":1314.3000000000002,"d":"1314.30"},1234,1167.7,0.25789]
[134,"ENGINERSIN",126.7,{"v":126.2,"d":"126.20"},124.95,{"v":123.2,"d":"123.20"},121.95,127.95,{"v":129.2,"d":"129.20"},130.95,127.45,124.45,12.5126]
[135,"EQUITAS",124.75,{"v":124.93333333333334,"d":"124.93"},{"v":122.96666666666667,"d":"122.97"},{"v":121.18333333333334,"d":"121.18"},{"v":119.21666666666667,"d":"119.22"},{"v":126.71666666666667,"d":"126.72"},{"v":128.68333333333334,"d":"128.68"},{"v":130.46666666666667,"d":"130.47"},126.9,123.15,14.53859]
[136,"ERIS",683.7,{"v":679.0166666666668,"d":"679.02"},{"v":672.6833333333335,"d":"672.68"},{"v":661.6666666666667,"d":"661.67"},{"v":655.3333333333335,"d":"655.33"},{"v":690.0333333333335,"d":"690.03"},{"v":696.3666666666668,"d":"696.37"},{"v":707.3833333333336,"d":"707.38"},685.35,668,0.06886]
[137,"EROSMEDIA",87.1,86.95,{"v":86.2,"d":"86.20"},{"v":85.3,"d":"85.30"},84.55,{"v":87.85000000000001,"d":"87.85"},{"v":88.60000000000001,"d":"88.60"},{"v":89.50000000000001,"d":"89.50"},87.7,86.05,1.63694]
[138,"ESCORTS",701.85,{"v":700.1999999999999,"d":"700.20"},{"v":693.0499999999998,"d":"693.05"},{"v":684.2499999999999,"d":"684.25"},{"v":677.0999999999998,"d":"677.10"},{"v":708.9999999999999,"d":"709.00"},716.15,{"v":724.9499999999999,"d":"724.95"},707.35,691.4,21.38713]
[139,"EVEREADY",186.7,{"v":187.64999999999998,"d":"187.65"},{"v":185.44999999999996,"d":"185.45"},{"v":184.2,"d":"184.20"},{"v":181.99999999999997,"d":"182.00"},{"v":188.89999999999995,"d":"188.90"},{"v":191.1,"d":"191.10"},{"v":192.34999999999994,"d":"192.35"},189.85,186.4,0.40496]
[140,"EXIDEIND",265.45,{"v":266.7,"d":"266.70"},{"v":263.4,"d":"263.40"},{"v":261.34999999999997,"d":"261.35"},{"v":258.04999999999995,"d":"258.05"},268.75,{"v":272.05000000000007,"d":"272.05"},{"v":274.1,"d":"274.10"},270,264.65,15.94762]
[141,"FCONSUMER",45.85,{"v":46,"d":"46.00"},{"v":45.4,"d":"45.40"},{"v":44.949999999999996,"d":"44.95"},{"v":44.349999999999994,"d":"44.35"},46.45,47.05,{"v":47.50000000000001,"d":"47.50"},46.6,45.55,8.46113]
[142,"FEDERALBNK",93.25,{"v":93.58333333333333,"d":"93.58"},{"v":92.46666666666665,"d":"92.47"},{"v":91.68333333333332,"d":"91.68"},{"v":90.56666666666665,"d":"90.57"},{"v":94.36666666666666,"d":"94.37"},{"v":95.48333333333333,"d":"95.48"},{"v":96.26666666666667,"d":"96.27"},94.7,92.8,77.35577]
[143,"FINCABLES",458.55,457.25,453.35,{"v":448.15000000000003,"d":"448.15"},{"v":444.25000000000006,"d":"444.25"},462.45,{"v":466.34999999999997,"d":"466.35"},{"v":471.54999999999995,"d":"471.55"},461.15,452.05,0.27841]
[144,"FINPIPE",551.8,{"v":552.6333333333333,"d":"552.63"},{"v":546.3666666666667,"d":"546.37"},{"v":540.9333333333334,"d":"540.93"},{"v":534.6666666666667,"d":"534.67"},{"v":558.0666666666666,"d":"558.07"},{"v":564.3333333333333,"d":"564.33"},{"v":569.7666666666665,"d":"569.77"},558.9,547.2,0.13547]
[145,"FLFL",393.25,{"v":393.06666666666666,"d":"393.07"},{"v":387.23333333333335,"d":"387.23"},{"v":381.2166666666667,"d":"381.22"},{"v":375.3833333333334,"d":"375.38"},{"v":399.0833333333333,"d":"399.08"},{"v":404.9166666666667,"d":"404.92"},{"v":410.9333333333333,"d":"410.93"},398.9,387.05,0.17653]
[146,"FSL",46.9,{"v":47.23333333333333,"d":"47.23"},{"v":46.41666666666666,"d":"46.42"},{"v":45.93333333333333,"d":"45.93"},{"v":45.11666666666666,"d":"45.12"},{"v":47.716666666666654,"d":"47.72"},{"v":48.53333333333333,"d":"48.53"},{"v":49.01666666666665,"d":"49.02"},48.05,46.75,20.29824]
[147,"GAIL",356.3,{"v":357.56666666666666,"d":"357.57"},{"v":353.7833333333333,"d":"353.78"},{"v":351.26666666666665,"d":"351.27"},{"v":347.4833333333333,"d":"347.48"},{"v":360.0833333333333,"d":"360.08"},{"v":363.86666666666673,"d":"363.87"},{"v":366.3833333333333,"d":"366.38"},361.35,355.05,29.61919]
[148,"GATI",86.95,{"v":87.28333333333335,"d":"87.28"},{"v":86.16666666666669,"d":"86.17"},{"v":85.38333333333334,"d":"85.38"},{"v":84.26666666666668,"d":"84.27"},{"v":88.06666666666669,"d":"88.07"},{"v":89.18333333333334,"d":"89.18"},{"v":89.9666666666667,"d":"89.97"},88.4,86.5,3.67063]
[149,"GDL",130.05,{"v":130.13333333333335,"d":"130.13"},{"v":129.1166666666667,"d":"129.12"},{"v":128.18333333333334,"d":"128.18"},{"v":127.16666666666669,"d":"127.17"},{"v":131.06666666666672,"d":"131.07"},{"v":132.08333333333337,"d":"132.08"},{"v":133.01666666666674,"d":"133.02"},131.15,129.2,0.40575]
[150,"GEPIL",820.55,{"v":823.6333333333333,"d":"823.63"},{"v":815.0666666666666,"d":"815.07"},{"v":809.5833333333333,"d":"809.58"},{"v":801.0166666666665,"d":"801.02"},{"v":829.1166666666667,"d":"829.12"},{"v":837.6833333333335,"d":"837.68"},{"v":843.1666666666667,"d":"843.17"},832.2,818.15,0.11955]
[151,"GESHIP",309.85,{"v":311.0833333333333,"d":"311.08"},{"v":307.66666666666663,"d":"307.67"},{"v":305.4833333333333,"d":"305.48"},{"v":302.0666666666666,"d":"302.07"},{"v":313.26666666666665,"d":"313.27"},{"v":316.6833333333333,"d":"316.68"},{"v":318.8666666666667,"d":"318.87"},314.5,308.9,0.15072]
[152,"GET&D",296.25,{"v":295.5,"d":"295.50"},287.75,279.25,{"v":271.5,"d":"271.50"},{"v":304,"d":"304.00"},311.75,320.25,303.25,287,0.97609]
[153,"GHCL",239.95,{"v":239.91666666666666,"d":"239.92"},{"v":237.0333333333333,"d":"237.03"},{"v":234.11666666666665,"d":"234.12"},{"v":231.2333333333333,"d":"231.23"},{"v":242.83333333333331,"d":"242.83"},{"v":245.7166666666667,"d":"245.72"},{"v":248.63333333333333,"d":"248.63"},242.8,237,0.4097]
[154,"GICRE",255.65,{"v":258.21666666666664,"d":"258.22"},{"v":251.93333333333328,"d":"251.93"},{"v":248.21666666666664,"d":"248.22"},{"v":241.93333333333328,"d":"241.93"},{"v":261.9333333333333,"d":"261.93"},{"v":268.2166666666667,"d":"268.22"},{"v":271.9333333333333,"d":"271.93"},264.5,254.5,1.87657]
[155,"GILLETTE",6497.7,{"v":6494.850000000001,"d":"6494.85"},{"v":6469.700000000003,"d":"6469.70"},{"v":6441.700000000002,"d":"6441.70"},{"v":6416.550000000003,"d":"6416.55"},{"v":6522.850000000002,"d":"6522.85"},{"v":6548.000000000002,"d":"6548.00"},{"v":6576.000000000002,"d":"6576.00"},6520,6466.85,0.05515]
[156,"GLAXO",1512.05,{"v":1504.6833333333334,"d":"1504.68"},{"v":1494.3666666666668,"d":"1494.37"},{"v":1476.6833333333334,"d":"1476.68"},{"v":1466.3666666666668,"d":"1466.37"},{"v":1522.3666666666668,"d":"1522.37"},{"v":1532.6833333333334,"d":"1532.68"},{"v":1550.3666666666668,"d":"1550.37"},1515,1487,0.13948]
[157,"GLENMARK",696.75,{"v":692.1666666666666,"d":"692.17"},{"v":683.5833333333333,"d":"683.58"},{"v":670.4166666666666,"d":"670.42"},{"v":661.8333333333333,"d":"661.83"},{"v":705.3333333333333,"d":"705.33"},{"v":713.9166666666665,"d":"713.92"},{"v":727.0833333333333,"d":"727.08"},700.75,679,10.14317]
[158,"GMDCLTD",88.25,{"v":87.93333333333334,"d":"87.93"},{"v":87.36666666666667,"d":"87.37"},{"v":86.48333333333333,"d":"86.48"},{"v":85.91666666666667,"d":"85.92"},{"v":88.81666666666668,"d":"88.82"},{"v":89.38333333333334,"d":"89.38"},{"v":90.26666666666668,"d":"90.27"},88.5,87.05,0.45589]
[159,"GMRINFRA",16.25,{"v":16.233333333333334,"d":"16.23"},{"v":16.06666666666667,"d":"16.07"},{"v":15.883333333333336,"d":"15.88"},{"v":15.716666666666672,"d":"15.72"},{"v":16.416666666666668,"d":"16.42"},{"v":16.583333333333332,"d":"16.58"},{"v":16.766666666666666,"d":"16.77"},16.4,16.05,69.62303]
[160,"GNFC",342.7,{"v":342.7833333333333,"d":"342.78"},{"v":339.9666666666666,"d":"339.97"},{"v":337.2333333333333,"d":"337.23"},{"v":334.4166666666666,"d":"334.42"},{"v":345.5166666666666,"d":"345.52"},{"v":348.3333333333333,"d":"348.33"},{"v":351.0666666666666,"d":"351.07"},345.6,340.05,2.33785]
[161,"GODFRYPHLP",886.45,{"v":881.9166666666666,"d":"881.92"},{"v":871.8333333333333,"d":"871.83"},{"v":857.2166666666666,"d":"857.22"},{"v":847.1333333333332,"d":"847.13"},{"v":896.5333333333333,"d":"896.53"},{"v":906.6166666666666,"d":"906.62"},{"v":921.2333333333333,"d":"921.23"},892,867.3,2.52313]
[162,"GODREJAGRO",498.3,{"v":500.3,"d":"500.30"},{"v":495.8,"d":"495.80"},{"v":493.3,"d":"493.30"},{"v":488.8,"d":"488.80"},{"v":502.8,"d":"502.80"},{"v":507.3,"d":"507.30"},{"v":509.8,"d":"509.80"},504.8,497.8,0.40556]
[163,"GODREJCP",810.85,{"v":813.3333333333334,"d":"813.33"},{"v":802.6666666666667,"d":"802.67"},{"v":794.4833333333333,"d":"794.48"},{"v":783.8166666666667,"d":"783.82"},{"v":821.5166666666668,"d":"821.52"},{"v":832.1833333333335,"d":"832.18"},{"v":840.3666666666668,"d":"840.37"},824,805.15,9.18475]
[164,"GODREJIND",538,{"v":536.2166666666666,"d":"536.22"},{"v":529.0833333333331,"d":"529.08"},{"v":520.1666666666665,"d":"520.17"},{"v":513.0333333333331,"d":"513.03"},{"v":545.1333333333332,"d":"545.13"},{"v":552.2666666666667,"d":"552.27"},{"v":561.1833333333333,"d":"561.18"},543.35,527.3,4.56213]
[165,"GODREJPROP",668,{"v":674.5833333333334,"d":"674.58"},{"v":658.9166666666667,"d":"658.92"},{"v":649.8333333333334,"d":"649.83"},{"v":634.1666666666667,"d":"634.17"},{"v":683.6666666666667,"d":"683.67"},{"v":699.3333333333335,"d":"699.33"},{"v":708.4166666666667,"d":"708.42"},690.25,665.5,6.17172]
[166,"GPPL",102.25,{"v":102.26666666666667,"d":"102.27"},{"v":100.98333333333333,"d":"100.98"},{"v":99.71666666666667,"d":"99.72"},{"v":98.43333333333334,"d":"98.43"},{"v":103.53333333333333,"d":"103.53"},{"v":104.81666666666666,"d":"104.82"},{"v":106.08333333333333,"d":"106.08"},103.55,101,0.30524]
[167,"GRANULES",89.85,{"v":89.58333333333333,"d":"89.58"},{"v":88.56666666666666,"d":"88.57"},{"v":87.28333333333333,"d":"87.28"},{"v":86.26666666666667,"d":"86.27"},{"v":90.86666666666666,"d":"90.87"},{"v":91.88333333333334,"d":"91.88"},{"v":93.16666666666666,"d":"93.17"},90.6,88.3,7.23599]
[168,"GRAPHITE",770.35,{"v":769.7833333333333,"d":"769.78"},{"v":761.5666666666666,"d":"761.57"},{"v":752.7833333333333,"d":"752.78"},{"v":744.5666666666666,"d":"744.57"},{"v":778.5666666666666,"d":"778.57"},{"v":786.7833333333333,"d":"786.78"},{"v":795.5666666666666,"d":"795.57"},778,761,5.29075]
[169,"GRASIM",824.6,{"v":822.4833333333335,"d":"822.48"},{"v":817.0166666666669,"d":"817.02"},{"v":809.4333333333334,"d":"809.43"},{"v":803.9666666666668,"d":"803.97"},{"v":830.066666666667,"d":"830.07"},{"v":835.5333333333334,"d":"835.53"},{"v":843.116666666667,"d":"843.12"},827.95,814.9,9.27588]
[170,"GREAVESCOT",118.8,{"v":119.59999999999998,"d":"119.60"},{"v":117.34999999999997,"d":"117.35"},{"v":115.89999999999999,"d":"115.90"},{"v":113.64999999999998,"d":"113.65"},{"v":121.04999999999995,"d":"121.05"},{"v":123.29999999999998,"d":"123.30"},{"v":124.74999999999994,"d":"124.75"},121.85,118.15,2.78622]
[171,"GREENPLY",138.85,{"v":138.36666666666667,"d":"138.37"},{"v":136.88333333333335,"d":"136.88"},{"v":134.91666666666669,"d":"134.92"},{"v":133.43333333333337,"d":"133.43"},{"v":140.33333333333334,"d":"140.33"},{"v":141.8166666666667,"d":"141.82"},{"v":143.78333333333333,"d":"143.78"},139.85,136.4,0.64492]
[172,"GRUH",312.15,{"v":312.31666666666666,"d":"312.32"},{"v":308.93333333333334,"d":"308.93"},{"v":305.7166666666667,"d":"305.72"},{"v":302.33333333333337,"d":"302.33"},{"v":315.5333333333333,"d":"315.53"},{"v":318.91666666666663,"d":"318.92"},{"v":322.13333333333327,"d":"322.13"},315.7,309.1,2.08441]
[173,"GSFC",112.7,{"v":111.8,"d":"111.80"},{"v":110.39999999999999,"d":"110.40"},{"v":108.1,"d":"108.10"},{"v":106.69999999999999,"d":"106.70"},{"v":114.1,"d":"114.10"},{"v":115.5,"d":"115.50"},{"v":117.8,"d":"117.80"},113.2,109.5,18.07722]
[174,"GSKCONS",7669.15,{"v":7661.400000000001,"d":"7661.40"},{"v":7612.800000000001,"d":"7612.80"},{"v":7556.450000000001,"d":"7556.45"},{"v":7507.850000000001,"d":"7507.85"},{"v":7717.750000000001,"d":"7717.75"},{"v":7766.350000000001,"d":"7766.35"},{"v":7822.700000000001,"d":"7822.70"},7710,7605.05,0.1417]
[175,"GSPL",174.75,{"v":175.44999999999996,"d":"175.45"},{"v":172.99999999999991,"d":"173.00"},{"v":171.24999999999994,"d":"171.25"},{"v":168.7999999999999,"d":"168.80"},{"v":177.19999999999993,"d":"177.20"},{"v":179.64999999999998,"d":"179.65"},{"v":181.39999999999995,"d":"181.40"},177.9,173.7,2.71548]
[176,"GUJALKALI",545.2,{"v":539.7333333333333,"d":"539.73"},{"v":529.4666666666667,"d":"529.47"},{"v":513.7333333333333,"d":"513.73"},{"v":503.4666666666667,"d":"503.47"},{"v":555.4666666666667,"d":"555.47"},{"v":565.7333333333333,"d":"565.73"},{"v":581.4666666666667,"d":"581.47"},550,524,0.8436]
[177,"GUJFLUORO",898.95,{"v":892.1,"d":"892.10"},880.35,861.75,{"v":850,"d":"850.00"},{"v":910.7,"d":"910.70"},922.45,{"v":941.0500000000001,"d":"941.05"},903.85,873.5,0.43421]
[178,"GUJGASLTD",664,{"v":665.6999999999999,"d":"665.70"},{"v":661.2999999999998,"d":"661.30"},{"v":658.5999999999999,"d":"658.60"},{"v":654.1999999999998,"d":"654.20"},{"v":668.3999999999999,"d":"668.40"},{"v":672.8,"d":"672.80"},{"v":675.4999999999999,"d":"675.50"},670.1,663,0.09592]
[179,"GULFOILLUB",820.65,{"v":823.4499999999999,"d":"823.45"},{"v":816.8499999999999,"d":"816.85"},813.05,{"v":806.4499999999999,"d":"806.45"},{"v":827.2499999999999,"d":"827.25"},833.85,{"v":837.6499999999999,"d":"837.65"},830.05,819.65,0.12009]
[180,"GVKPIL",7.85,{"v":7.866666666666667,"d":"7.87"},{"v":7.733333333333334,"d":"7.73"},{"v":7.616666666666667,"d":"7.62"},{"v":7.483333333333334,"d":"7.48"},{"v":7.983333333333334,"d":"7.98"},{"v":8.116666666666667,"d":"8.12"},{"v":8.233333333333334,"d":"8.23"},8,7.75,9.50104]
[181,"HATHWAY",30.9,{"v":30.983333333333334,"d":"30.98"},{"v":30.71666666666667,"d":"30.72"},{"v":30.533333333333335,"d":"30.53"},{"v":30.26666666666667,"d":"30.27"},{"v":31.166666666666668,"d":"31.17"},{"v":31.433333333333334,"d":"31.43"},{"v":31.616666666666667,"d":"31.62"},31.25,30.8,1.52247]
[182,"HATSUN",624.8,{"v":623.2333333333332,"d":"623.23"},{"v":620.9666666666665,"d":"620.97"},{"v":617.1333333333332,"d":"617.13"},{"v":614.8666666666664,"d":"614.87"},{"v":627.0666666666665,"d":"627.07"},{"v":629.3333333333331,"d":"629.33"},{"v":633.1666666666665,"d":"633.17"},625.5,619.4,0.07063]
[183,"HAVELLS",690.1,690.25,{"v":683.9,"d":"683.90"},{"v":677.6999999999999,"d":"677.70"},{"v":671.3499999999999,"d":"671.35"},696.45,{"v":702.8,"d":"702.80"},{"v":709.0000000000001,"d":"709.00"},696.6,684.05,7.06888]
[184,"HCC",10.95,{"v":11.049999999999999,"d":"11.05"},{"v":10.799999999999997,"d":"10.80"},{"v":10.649999999999999,"d":"10.65"},{"v":10.399999999999997,"d":"10.40"},{"v":11.199999999999998,"d":"11.20"},{"v":11.450000000000001,"d":"11.45"},{"v":11.599999999999998,"d":"11.60"},11.3,10.9,87.0714]
[185,"HCL-INSYS",25.2,{"v":25.183333333333334,"d":"25.18"},{"v":24.916666666666668,"d":"24.92"},{"v":24.633333333333333,"d":"24.63"},{"v":24.366666666666667,"d":"24.37"},{"v":25.46666666666667,"d":"25.47"},{"v":25.733333333333334,"d":"25.73"},{"v":26.01666666666667,"d":"26.02"},25.45,24.9,6.9907]
[186,"HCLTECH",958.35,{"v":957.1166666666667,"d":"957.12"},{"v":951.2333333333333,"d":"951.23"},{"v":944.1166666666667,"d":"944.12"},{"v":938.2333333333333,"d":"938.23"},{"v":964.2333333333333,"d":"964.23"},{"v":970.1166666666668,"d":"970.12"},{"v":977.2333333333333,"d":"977.23"},963,950,7.78333]
[187,"HDFC",1979.95,{"v":1973.9833333333333,"d":"1973.98"},{"v":1957.9666666666667,"d":"1957.97"},{"v":1935.9833333333333,"d":"1935.98"},{"v":1919.9666666666667,"d":"1919.97"},{"v":1995.9666666666667,"d":"1995.97"},{"v":2011.9833333333336,"d":"2011.98"},{"v":2033.9666666666667,"d":"2033.97"},1990,1952,23.844]
[188,"HDFCBANK",2122.9,{"v":2125.383333333333,"d":"2125.38"},{"v":2113.0166666666664,"d":"2113.02"},{"v":2103.133333333333,"d":"2103.13"},{"v":2090.7666666666664,"d":"2090.77"},{"v":2135.2666666666664,"d":"2135.27"},{"v":2147.633333333333,"d":"2147.63"},{"v":2157.5166666666664,"d":"2157.52"},2137.75,2115.5,23.53903]
[189,"HDIL",25.05,{"v":25.166666666666668,"d":"25.17"},{"v":24.683333333333337,"d":"24.68"},{"v":24.31666666666667,"d":"24.32"},{"v":23.83333333333334,"d":"23.83"},{"v":25.533333333333335,"d":"25.53"},{"v":26.016666666666662,"d":"26.02"},{"v":26.383333333333333,"d":"26.38"},25.65,24.8,119.68371]
[190,"HEG",3688,{"v":3698.366666666667,"d":"3698.37"},{"v":3667.7333333333336,"d":"3667.73"},{"v":3647.4666666666667,"d":"3647.47"},{"v":3616.8333333333335,"d":"3616.83"},{"v":3718.6333333333337,"d":"3718.63"},{"v":3749.266666666667,"d":"3749.27"},{"v":3769.5333333333338,"d":"3769.53"},3729,3678.1,1.11907]
[191,"HEIDELBERG",151,{"v":152.16666666666666,"d":"152.17"},{"v":149.33333333333331,"d":"149.33"},{"v":147.66666666666666,"d":"147.67"},{"v":144.83333333333331,"d":"144.83"},{"v":153.83333333333331,"d":"153.83"},{"v":156.66666666666663,"d":"156.67"},{"v":158.33333333333331,"d":"158.33"},155,150.5,0.92339]
[192,"HERITGFOOD",526.6,{"v":535.1999999999999,"d":"535.20"},{"v":513.3999999999999,"d":"513.40"},{"v":500.19999999999993,"d":"500.20"},{"v":478.39999999999986,"d":"478.40"},{"v":548.3999999999999,"d":"548.40"},{"v":570.1999999999998,"d":"570.20"},{"v":583.3999999999999,"d":"583.40"},557,522,0.25276]
[193,"HEROMOTOCO",3122.6,{"v":3131.116666666667,"d":"3131.12"},{"v":3102.2333333333336,"d":"3102.23"},{"v":3081.866666666667,"d":"3081.87"},{"v":3052.9833333333336,"d":"3052.98"},{"v":3151.4833333333336,"d":"3151.48"},{"v":3180.366666666667,"d":"3180.37"},{"v":3200.7333333333336,"d":"3200.73"},3160,3110.75,2.60717]
[194,"HEXAWARE",329.95,{"v":329.93333333333334,"d":"329.93"},{"v":326.01666666666665,"d":"326.02"},{"v":322.0833333333333,"d":"322.08"},{"v":318.16666666666663,"d":"318.17"},{"v":333.8666666666667,"d":"333.87"},{"v":337.7833333333333,"d":"337.78"},{"v":341.7166666666667,"d":"341.72"},333.85,326,12.47169]
[195,"HFCL",21.1,21.25,20.85,{"v":20.6,"d":"20.60"},{"v":20.200000000000003,"d":"20.20"},{"v":21.5,"d":"21.50"},{"v":21.9,"d":"21.90"},22.15,21.65,21,11.03357]
[196,"HIMATSEIDE",216.7,{"v":217.4,"d":"217.40"},{"v":214.85000000000002,"d":"214.85"},{"v":213.00000000000003,"d":"213.00"},{"v":210.45000000000005,"d":"210.45"},219.25,{"v":221.8,"d":"221.80"},{"v":223.64999999999998,"d":"223.65"},219.95,215.55,0.30516]
[197,"HINDALCO",223.5,{"v":223.51666666666665,"d":"223.52"},{"v":220.9833333333333,"d":"220.98"},{"v":218.46666666666664,"d":"218.47"},{"v":215.93333333333328,"d":"215.93"},{"v":226.0333333333333,"d":"226.03"},{"v":228.56666666666666,"d":"228.57"},{"v":231.08333333333331,"d":"231.08"},226.05,221,50.7492]
[198,"HINDCOPPER",50.75,{"v":50.916666666666664,"d":"50.92"},{"v":50.43333333333333,"d":"50.43"},{"v":50.11666666666667,"d":"50.12"},{"v":49.63333333333333,"d":"49.63"},{"v":51.23333333333333,"d":"51.23"},{"v":51.71666666666666,"d":"51.72"},{"v":52.033333333333324,"d":"52.03"},51.4,50.6,5.86213]
[199,"HINDPETRO",255.9,{"v":254.63333333333333,"d":"254.63"},{"v":252.26666666666665,"d":"252.27"},{"v":248.63333333333333,"d":"248.63"},{"v":246.26666666666665,"d":"246.27"},{"v":258.26666666666665,"d":"258.27"},{"v":260.6333333333333,"d":"260.63"},{"v":264.26666666666665,"d":"264.27"},257,251,62.15685]
[200,"HINDUNILVR",1822.05,{"v":1824.2166666666665,"d":"1824.22"},{"v":1813.5333333333328,"d":"1813.53"},{"v":1805.0166666666664,"d":"1805.02"},{"v":1794.3333333333328,"d":"1794.33"},{"v":1832.733333333333,"d":"1832.73"},{"v":1843.4166666666667,"d":"1843.42"},{"v":1851.933333333333,"d":"1851.93"},1834.9,1815.7,9.63189]
[201,"HINDZINC",275.4,{"v":274.8666666666666,"d":"274.87"},{"v":272.03333333333325,"d":"272.03"},{"v":268.66666666666663,"d":"268.67"},{"v":265.83333333333326,"d":"265.83"},{"v":278.23333333333323,"d":"278.23"},{"v":281.0666666666666,"d":"281.07"},{"v":284.4333333333332,"d":"284.43"},277.7,271.5,3.55044]
[202,"HONAUT",21879.45,21686.45,{"v":21372.9,"d":"21372.90"},{"v":20866.350000000002,"d":"20866.35"},{"v":20552.800000000003,"d":"20552.80"},{"v":22193,"d":"22193.00"},{"v":22506.549999999996,"d":"22506.55"},{"v":23013.1,"d":"23013.10"},22000,21179.9,0.01131]
[203,"HSCL",131.1,{"v":131.14999999999998,"d":"131.15"},{"v":130.34999999999997,"d":"130.35"},{"v":129.6,"d":"129.60"},{"v":128.79999999999998,"d":"128.80"},{"v":131.89999999999995,"d":"131.90"},{"v":132.69999999999996,"d":"132.70"},{"v":133.44999999999993,"d":"133.45"},131.95,130.4,5.13191]
[204,"HSIL",230.95,{"v":231.63333333333333,"d":"231.63"},{"v":228.81666666666666,"d":"228.82"},{"v":226.68333333333334,"d":"226.68"},{"v":223.86666666666667,"d":"223.87"},{"v":233.76666666666665,"d":"233.77"},{"v":236.58333333333331,"d":"236.58"},{"v":238.71666666666664,"d":"238.72"},234.45,229.5,1.36364]
[205,"HTMEDIA",40.55,{"v":40.416666666666664,"d":"40.42"},{"v":39.93333333333333,"d":"39.93"},{"v":39.31666666666666,"d":"39.32"},{"v":38.83333333333333,"d":"38.83"},{"v":41.03333333333333,"d":"41.03"},{"v":41.516666666666666,"d":"41.52"},{"v":42.13333333333333,"d":"42.13"},40.9,39.8,0.58771]
[206,"HUDCO",42.9,{"v":43.18333333333333,"d":"43.18"},{"v":42.56666666666666,"d":"42.57"},{"v":42.233333333333334,"d":"42.23"},{"v":41.61666666666667,"d":"41.62"},{"v":43.51666666666666,"d":"43.52"},{"v":44.13333333333332,"d":"44.13"},{"v":44.466666666666654,"d":"44.47"},43.8,42.85,12.76739]
[207,"IBREALEST",87.25,{"v":87.73333333333333,"d":"87.73"},{"v":86.26666666666667,"d":"86.27"},{"v":85.28333333333333,"d":"85.28"},{"v":83.81666666666666,"d":"83.82"},{"v":88.71666666666667,"d":"88.72"},{"v":90.18333333333334,"d":"90.18"},{"v":91.16666666666667,"d":"91.17"},89.2,86.75,20.18185]
[208,"IBULHSGFIN",849.25,{"v":848.7166666666667,"d":"848.72"},{"v":839.4333333333334,"d":"839.43"},{"v":829.6166666666667,"d":"829.62"},{"v":820.3333333333334,"d":"820.33"},{"v":858.5333333333334,"d":"858.53"},{"v":867.8166666666667,"d":"867.82"},{"v":877.6333333333334,"d":"877.63"},858,838.9,48.85565]
[209,"IBVENTURES",380,{"v":380.18333333333334,"d":"380.18"},{"v":370.3666666666667,"d":"370.37"},{"v":360.73333333333335,"d":"360.73"},{"v":350.9166666666667,"d":"350.92"},{"v":389.81666666666666,"d":"389.82"},{"v":399.6333333333334,"d":"399.63"},{"v":409.26666666666665,"d":"409.27"},390,370.55,5.1962]
[210,"ICICIBANK",360.75,{"v":360.6166666666666,"d":"360.62"},{"v":358.4333333333332,"d":"358.43"},{"v":356.1166666666666,"d":"356.12"},{"v":353.9333333333332,"d":"353.93"},{"v":362.9333333333332,"d":"362.93"},{"v":365.1166666666666,"d":"365.12"},{"v":367.4333333333332,"d":"367.43"},362.8,358.3,130.04606]
[211,"ICICIGI",850.65,{"v":853.5333333333334,"d":"853.53"},{"v":842.0666666666668,"d":"842.07"},{"v":833.4833333333335,"d":"833.48"},{"v":822.0166666666669,"d":"822.02"},{"v":862.1166666666668,"d":"862.12"},{"v":873.5833333333333,"d":"873.58"},{"v":882.1666666666667,"d":"882.17"},865,844.95,2.09968]
[212,"ICICIPRULI",327.9,327.45,{"v":323.9,"d":"323.90"},{"v":319.9,"d":"319.90"},{"v":316.34999999999997,"d":"316.35"},331.45,{"v":335.00000000000006,"d":"335.00"},{"v":339,"d":"339.00"},331,323.45,8.88126]
[213,"ICIL",56.15,{"v":56.26666666666667,"d":"56.27"},{"v":55.683333333333344,"d":"55.68"},{"v":55.21666666666667,"d":"55.22"},{"v":54.63333333333334,"d":"54.63"},{"v":56.73333333333335,"d":"56.73"},{"v":57.31666666666668,"d":"57.32"},{"v":57.78333333333335,"d":"57.78"},56.85,55.8,0.6883]
[214,"IDBI",61.45,{"v":61.38333333333333,"d":"61.38"},{"v":61.166666666666664,"d":"61.17"},{"v":60.88333333333333,"d":"60.88"},{"v":60.666666666666664,"d":"60.67"},{"v":61.666666666666664,"d":"61.67"},{"v":61.88333333333333,"d":"61.88"},{"v":62.166666666666664,"d":"62.17"},61.6,61.1,37.23447]
[215,"IDEA",37.5,{"v":37.61666666666667,"d":"37.62"},{"v":37.13333333333333,"d":"37.13"},{"v":36.766666666666666,"d":"36.77"},{"v":36.28333333333333,"d":"36.28"},{"v":37.983333333333334,"d":"37.98"},{"v":38.46666666666667,"d":"38.47"},{"v":38.833333333333336,"d":"38.83"},38.1,37.25,117.85446]
[216,"IDFC",43.4,43.35,42.95,{"v":42.5,"d":"42.50"},{"v":42.1,"d":"42.10"},{"v":43.800000000000004,"d":"43.80"},{"v":44.199999999999996,"d":"44.20"},{"v":44.650000000000006,"d":"44.65"},43.75,42.9,34.33418]
[217,"IDFCBANK",42.95,{"v":42.949999999999996,"d":"42.95"},{"v":42.64999999999999,"d":"42.65"},{"v":42.349999999999994,"d":"42.35"},{"v":42.04999999999999,"d":"42.05"},{"v":43.24999999999999,"d":"43.25"},{"v":43.54999999999999,"d":"43.55"},{"v":43.849999999999994,"d":"43.85"},43.25,42.65,92.84403]
[218,"IEX",164.15,{"v":165.16666666666666,"d":"165.17"},{"v":162.48333333333332,"d":"162.48"},{"v":160.81666666666666,"d":"160.82"},{"v":158.13333333333333,"d":"158.13"},{"v":166.83333333333331,"d":"166.83"},{"v":169.51666666666665,"d":"169.52"},{"v":171.1833333333333,"d":"171.18"},167.85,163.5,0.32819]
[219,"IFBIND",836.3,{"v":839.5833333333334,"d":"839.58"},{"v":827.8166666666667,"d":"827.82"},{"v":819.3333333333334,"d":"819.33"},{"v":807.5666666666667,"d":"807.57"},{"v":848.0666666666667,"d":"848.07"},{"v":859.8333333333334,"d":"859.83"},{"v":868.3166666666667,"d":"868.32"},851.35,831.1,0.02263]
[220,"IFCI",14.85,{"v":14.9,"d":"14.90"},{"v":14.700000000000001,"d":"14.70"},14.55,{"v":14.350000000000001,"d":"14.35"},15.05,15.25,{"v":15.4,"d":"15.40"},15.1,14.75,48.86437]
[221,"IGL",265.1,{"v":265.40000000000003,"d":"265.40"},{"v":262.95000000000005,"d":"262.95"},{"v":260.8,"d":"260.80"},258.35,{"v":267.55000000000007,"d":"267.55"},{"v":270,"d":"270.00"},{"v":272.1500000000001,"d":"272.15"},267.85,263.25,10.18418]
[222,"IIFL",495.2,{"v":492.15000000000003,"d":"492.15"},{"v":484.3500000000001,"d":"484.35"},{"v":473.50000000000006,"d":"473.50"},{"v":465.7000000000001,"d":"465.70"},{"v":503.00000000000006,"d":"503.00"},{"v":510.8,"d":"510.80"},{"v":521.6500000000001,"d":"521.65"},499.95,481.3,0.74923]
[223,"IL&FSTRANS",14.65,{"v":15.133333333333333,"d":"15.13"},{"v":14.166666666666664,"d":"14.17"},{"v":13.683333333333332,"d":"13.68"},{"v":12.716666666666663,"d":"12.72"},{"v":15.616666666666665,"d":"15.62"},{"v":16.583333333333336,"d":"16.58"},{"v":17.066666666666666,"d":"17.07"},16.1,14.65,10.8579]
[224,"INDHOTEL",148.45,{"v":148.58333333333334,"d":"148.58"},{"v":147.16666666666669,"d":"147.17"},{"v":145.88333333333335,"d":"145.88"},{"v":144.4666666666667,"d":"144.47"},{"v":149.86666666666667,"d":"149.87"},{"v":151.28333333333336,"d":"151.28"},{"v":152.56666666666666,"d":"152.57"},150,147.3,4.99901]
[225,"INDIACEM",95.2,{"v":94.96666666666665,"d":"94.97"},{"v":93.7333333333333,"d":"93.73"},{"v":92.26666666666665,"d":"92.27"},{"v":91.0333333333333,"d":"91.03"},{"v":96.43333333333331,"d":"96.43"},{"v":97.66666666666666,"d":"97.67"},{"v":99.13333333333331,"d":"99.13"},96.2,93.5,53.15216]
[226,"INDIANB",242.6,{"v":242.38333333333333,"d":"242.38"},{"v":239.86666666666665,"d":"239.87"},{"v":237.13333333333333,"d":"237.13"},{"v":234.61666666666665,"d":"234.62"},{"v":245.11666666666665,"d":"245.12"},{"v":247.6333333333333,"d":"247.63"},{"v":250.36666666666665,"d":"250.37"},244.9,239.65,11.21138]
[227,"INDIGO",1178.5,{"v":1171.1833333333334,"d":"1171.18"},{"v":1154.3666666666668,"d":"1154.37"},{"v":1130.2333333333333,"d":"1130.23"},{"v":1113.4166666666667,"d":"1113.42"},{"v":1195.3166666666668,"d":"1195.32"},{"v":1212.1333333333334,"d":"1212.13"},{"v":1236.2666666666669,"d":"1236.27"},1188,1147.05,9.78894]
[228,"INDOCO",216.5,{"v":217.20000000000002,"d":"217.20"},{"v":213.30000000000004,"d":"213.30"},{"v":210.10000000000002,"d":"210.10"},{"v":206.20000000000005,"d":"206.20"},{"v":220.40000000000003,"d":"220.40"},{"v":224.3,"d":"224.30"},{"v":227.50000000000003,"d":"227.50"},221.1,214,0.10521]
[229,"INDUSINDBK",1583.25,{"v":1584.9166666666667,"d":"1584.92"},{"v":1569.3333333333335,"d":"1569.33"},{"v":1555.4166666666667,"d":"1555.42"},{"v":1539.8333333333335,"d":"1539.83"},{"v":1598.8333333333335,"d":"1598.83"},{"v":1614.416666666667,"d":"1614.42"},{"v":1628.3333333333335,"d":"1628.33"},1600.5,1571,13.33919]
[230,"INFIBEAM",47.85,{"v":47.63333333333333,"d":"47.63"},{"v":46.916666666666664,"d":"46.92"},{"v":45.983333333333334,"d":"45.98"},{"v":45.266666666666666,"d":"45.27"},{"v":48.56666666666666,"d":"48.57"},{"v":49.28333333333333,"d":"49.28"},{"v":50.21666666666666,"d":"50.22"},48.35,46.7,112.39352]
[231,"INFRATEL",263,{"v":264.9166666666667,"d":"264.92"},{"v":260.08333333333337,"d":"260.08"},{"v":257.1666666666667,"d":"257.17"},{"v":252.33333333333337,"d":"252.33"},{"v":267.83333333333337,"d":"267.83"},{"v":272.66666666666674,"d":"272.67"},{"v":275.58333333333337,"d":"275.58"},269.75,262,17.45967]
[232,"INFY",656.95,{"v":657.9166666666666,"d":"657.92"},{"v":652.3333333333333,"d":"652.33"},{"v":647.7166666666666,"d":"647.72"},{"v":642.1333333333332,"d":"642.13"},{"v":662.5333333333333,"d":"662.53"},{"v":668.1166666666666,"d":"668.12"},{"v":672.7333333333333,"d":"672.73"},663.5,653.3,47.36598]
[233,"INOXLEISUR",240.65,{"v":242.01666666666665,"d":"242.02"},{"v":238.6333333333333,"d":"238.63"},{"v":236.61666666666665,"d":"236.62"},{"v":233.2333333333333,"d":"233.23"},{"v":244.0333333333333,"d":"244.03"},{"v":247.41666666666663,"d":"247.42"},{"v":249.4333333333333,"d":"249.43"},245.4,240,0.53683]
[234,"INOXWIND",77,76.75,75.25,{"v":73.5,"d":"73.50"},{"v":72,"d":"72.00"},{"v":78.5,"d":"78.50"},{"v":80,"d":"80.00"},81.75,78.25,75,0.44309]
[235,"INTELLECT",223.55,{"v":225.0666666666667,"d":"225.07"},{"v":221.5333333333334,"d":"221.53"},{"v":219.5166666666667,"d":"219.52"},{"v":215.9833333333334,"d":"215.98"},{"v":227.08333333333337,"d":"227.08"},{"v":230.61666666666667,"d":"230.62"},{"v":232.63333333333335,"d":"232.63"},228.6,223.05,1.78707]
[236,"IOB",14.95,{"v":14.933333333333332,"d":"14.93"},{"v":14.866666666666664,"d":"14.87"},{"v":14.783333333333331,"d":"14.78"},{"v":14.716666666666663,"d":"14.72"},{"v":15.016666666666664,"d":"15.02"},{"v":15.08333333333333,"d":"15.08"},{"v":15.166666666666664,"d":"15.17"},15,14.85,4.03644]
[237,"IOC",138.2,{"v":137.03333333333333,"d":"137.03"},{"v":135.36666666666667,"d":"135.37"},{"v":132.53333333333333,"d":"132.53"},{"v":130.86666666666667,"d":"130.87"},{"v":139.86666666666667,"d":"139.87"},{"v":141.53333333333336,"d":"141.53"},{"v":144.36666666666667,"d":"144.37"},138.7,134.2,165.19862]
[238,"IPCALAB",781.2,{"v":786.0666666666666,"d":"786.07"},{"v":772.1333333333332,"d":"772.13"},{"v":763.0666666666666,"d":"763.07"},{"v":749.1333333333332,"d":"749.13"},{"v":795.1333333333332,"d":"795.13"},{"v":809.0666666666666,"d":"809.07"},{"v":818.1333333333332,"d":"818.13"},800,777,0.58223]
[239,"IRB",161.85,{"v":160.91666666666666,"d":"160.92"},{"v":159.33333333333331,"d":"159.33"},{"v":156.81666666666666,"d":"156.82"},{"v":155.23333333333332,"d":"155.23"},{"v":163.4333333333333,"d":"163.43"},{"v":165.01666666666662,"d":"165.02"},{"v":167.5333333333333,"d":"167.53"},162.5,158.4,14.83344]
[240,"ITC",282.25,{"v":281.8,"d":"281.80"},{"v":279.6,"d":"279.60"},276.95,274.75,{"v":284.45000000000005,"d":"284.45"},286.65,{"v":289.30000000000007,"d":"289.30"},284,279.15,131.94286]
[241,"ITDC",304.75,{"v":305.76666666666665,"d":"305.77"},{"v":301.9833333333333,"d":"301.98"},{"v":299.21666666666664,"d":"299.22"},{"v":295.4333333333333,"d":"295.43"},{"v":308.5333333333333,"d":"308.53"},{"v":312.3166666666666,"d":"312.32"},{"v":315.0833333333333,"d":"315.08"},309.55,303,0.0869]
[242,"ITDCEM",113.15,{"v":112.63333333333333,"d":"112.63"},{"v":110.76666666666665,"d":"110.77"},{"v":108.38333333333333,"d":"108.38"},{"v":106.51666666666665,"d":"106.52"},{"v":115.01666666666665,"d":"115.02"},{"v":116.88333333333333,"d":"116.88"},{"v":119.26666666666665,"d":"119.27"},114.5,110.25,0.44049]
[243,"ITI",91.85,92.55,{"v":90.89999999999999,"d":"90.90"},{"v":89.94999999999999,"d":"89.95"},{"v":88.29999999999998,"d":"88.30"},{"v":93.5,"d":"93.50"},95.15,{"v":96.10000000000001,"d":"96.10"},94.2,91.6,7.91678]
[244,"J&KBANK",37.3,{"v":37.31666666666666,"d":"37.32"},{"v":36.98333333333333,"d":"36.98"},{"v":36.666666666666664,"d":"36.67"},{"v":36.33333333333333,"d":"36.33"},{"v":37.633333333333326,"d":"37.63"},{"v":37.96666666666667,"d":"37.97"},{"v":38.283333333333324,"d":"38.28"},37.65,37,4.37064]
[245,"JAGRAN",113.15,{"v":113.71666666666665,"d":"113.72"},{"v":111.63333333333331,"d":"111.63"},{"v":110.11666666666666,"d":"110.12"},{"v":108.03333333333332,"d":"108.03"},{"v":115.2333333333333,"d":"115.23"},{"v":117.31666666666665,"d":"117.32"},{"v":118.8333333333333,"d":"118.83"},115.8,112.2,10.66122]
[246,"JAICORPLTD",112.4,{"v":112.85000000000001,"d":"112.85"},{"v":111.30000000000001,"d":"111.30"},{"v":110.2,"d":"110.20"},108.65,{"v":113.95000000000002,"d":"113.95"},{"v":115.5,"d":"115.50"},{"v":116.60000000000002,"d":"116.60"},114.4,111.75,19.33077]
[247,"JBCHEPHARM",300.25,{"v":299.2,"d":"299.20"},295.45,290.65,{"v":286.9,"d":"286.90"},{"v":304,"d":"304.00"},307.75,312.55,302.95,294.4,0.162]
[248,"JBFIND",21.4,{"v":21.349999999999998,"d":"21.35"},{"v":21.049999999999997,"d":"21.05"},{"v":20.7,"d":"20.70"},{"v":20.4,"d":"20.40"},{"v":21.699999999999996,"d":"21.70"},{"v":22,"d":"22.00"},{"v":22.349999999999994,"d":"22.35"},21.65,21,0.35489]
[249,"JCHAC",1780.9,{"v":1773.0166666666667,"d":"1773.02"},{"v":1758.0333333333333,"d":"1758.03"},{"v":1735.1666666666667,"d":"1735.17"},{"v":1720.1833333333334,"d":"1720.18"},{"v":1795.8833333333332,"d":"1795.88"},{"v":1810.8666666666663,"d":"1810.87"},{"v":1833.7333333333331,"d":"1833.73"},1788,1750.15,0.01199]
[250,"JETAIRWAYS",276.6,{"v":273.8833333333334,"d":"273.88"},{"v":269.76666666666677,"d":"269.77"},{"v":262.9333333333334,"d":"262.93"},{"v":258.8166666666668,"d":"258.82"},{"v":280.71666666666675,"d":"280.72"},{"v":284.8333333333334,"d":"284.83"},{"v":291.66666666666674,"d":"291.67"},278,267.05,96.37655]
[251,"JINDALPOLY",232.15,{"v":233.4333333333333,"d":"233.43"},{"v":229.9666666666666,"d":"229.97"},{"v":227.7833333333333,"d":"227.78"},{"v":224.3166666666666,"d":"224.32"},{"v":235.61666666666662,"d":"235.62"},{"v":239.08333333333331,"d":"239.08"},{"v":241.26666666666662,"d":"241.27"},236.9,231.25,0.0505]
[252,"JINDALSAW",84.65,{"v":84.56666666666666,"d":"84.57"},{"v":83.58333333333333,"d":"83.58"},{"v":82.51666666666667,"d":"82.52"},{"v":81.53333333333333,"d":"81.53"},{"v":85.63333333333333,"d":"85.63"},{"v":86.61666666666667,"d":"86.62"},{"v":87.68333333333332,"d":"87.68"},85.55,83.5,3.59034]
[253,"JINDALSTEL",161.05,{"v":161.21666666666667,"d":"161.22"},{"v":158.98333333333335,"d":"158.98"},{"v":156.91666666666669,"d":"156.92"},{"v":154.68333333333337,"d":"154.68"},{"v":163.28333333333333,"d":"163.28"},{"v":165.51666666666662,"d":"165.52"},{"v":167.58333333333331,"d":"167.58"},163.45,159.15,80.11422]
[254,"JISLJALEQS",69.2,{"v":68.96666666666667,"d":"68.97"},{"v":67.33333333333334,"d":"67.33"},{"v":65.46666666666667,"d":"65.47"},{"v":63.83333333333334,"d":"63.83"},{"v":70.83333333333334,"d":"70.83"},{"v":72.46666666666667,"d":"72.47"},{"v":74.33333333333334,"d":"74.33"},70.6,67.1,93.57176]
[255,"JKCEMENT",708.2,{"v":714.0333333333334,"d":"714.03"},{"v":701.3666666666668,"d":"701.37"},{"v":694.5333333333334,"d":"694.53"},{"v":681.8666666666668,"d":"681.87"},{"v":720.8666666666668,"d":"720.87"},{"v":733.5333333333335,"d":"733.53"},{"v":740.3666666666668,"d":"740.37"},726.7,707.2,0.31978]
[256,"JKIL",132.45,132.65,{"v":131.3,"d":"131.30"},130.15,{"v":128.8,"d":"128.80"},{"v":133.8,"d":"133.80"},{"v":135.14999999999998,"d":"135.15"},{"v":136.3,"d":"136.30"},134,131.5,0.5594]
[257,"JKLAKSHMI",288.15,{"v":287.7833333333333,"d":"287.78"},{"v":284.3666666666666,"d":"284.37"},{"v":280.5833333333333,"d":"280.58"},{"v":277.16666666666663,"d":"277.17"},{"v":291.5666666666666,"d":"291.57"},{"v":294.98333333333335,"d":"294.98"},{"v":298.7666666666666,"d":"298.77"},291.2,284,0.48282]
[258,"JKTYRE",104.35,{"v":104.61666666666667,"d":"104.62"},{"v":103.23333333333335,"d":"103.23"},{"v":102.11666666666667,"d":"102.12"},{"v":100.73333333333335,"d":"100.73"},{"v":105.73333333333335,"d":"105.73"},{"v":107.11666666666667,"d":"107.12"},{"v":108.23333333333335,"d":"108.23"},106,103.5,7.59716]
[259,"JMFINANCIL",92,{"v":91.7,"d":"91.70"},{"v":90.30000000000001,"d":"90.30"},{"v":88.60000000000001,"d":"88.60"},{"v":87.20000000000002,"d":"87.20"},{"v":93.4,"d":"93.40"},{"v":94.80000000000001,"d":"94.80"},{"v":96.5,"d":"96.50"},93.1,90,22.05826]
[260,"JPASSOCIAT",7.6,{"v":7.616666666666667,"d":"7.62"},{"v":7.483333333333334,"d":"7.48"},{"v":7.366666666666667,"d":"7.37"},{"v":7.233333333333334,"d":"7.23"},{"v":7.733333333333334,"d":"7.73"},{"v":7.866666666666667,"d":"7.87"},{"v":7.983333333333334,"d":"7.98"},7.75,7.5,241.8318]
[261,"JPPOWER",2.05,{"v":2.0500000000000003,"d":"2.05"},{"v":2.0000000000000004,"d":"2.00"},{"v":1.9500000000000002,"d":"1.95"},{"v":1.9000000000000004,"d":"1.90"},{"v":2.1000000000000005,"d":"2.10"},{"v":2.1500000000000004,"d":"2.15"},{"v":2.2000000000000006,"d":"2.20"},2.1,2,25.29607]
[262,"JSL",33,{"v":32.93333333333334,"d":"32.93"},{"v":32.466666666666676,"d":"32.47"},{"v":31.933333333333337,"d":"31.93"},{"v":31.466666666666676,"d":"31.47"},{"v":33.466666666666676,"d":"33.47"},{"v":33.933333333333344,"d":"33.93"},{"v":34.466666666666676,"d":"34.47"},33.4,32.4,3.4447]
[263,"JSLHISAR",88.95,{"v":88.31666666666668,"d":"88.32"},{"v":86.98333333333335,"d":"86.98"},{"v":85.01666666666667,"d":"85.02"},{"v":83.68333333333334,"d":"83.68"},{"v":90.28333333333336,"d":"90.28"},{"v":91.6166666666667,"d":"91.62"},{"v":93.58333333333337,"d":"93.58"},89.65,86.35,2.75075]
[264,"JSWENERGY",69.35,{"v":68.86666666666666,"d":"68.87"},{"v":67.93333333333332,"d":"67.93"},{"v":66.51666666666667,"d":"66.52"},{"v":65.58333333333333,"d":"65.58"},{"v":70.28333333333332,"d":"70.28"},{"v":71.21666666666665,"d":"71.22"},{"v":72.63333333333331,"d":"72.63"},69.8,67.45,6.29375]
[265,"JSWSTEEL",298.1,{"v":297.7,"d":"297.70"},{"v":294.79999999999995,"d":"294.80"},{"v":291.49999999999994,"d":"291.50"},{"v":288.5999999999999,"d":"288.60"},{"v":301,"d":"301.00"},{"v":303.9,"d":"303.90"},{"v":307.20000000000005,"d":"307.20"},300.6,294.4,35.19635]
[266,"JUBILANT",705.95,{"v":708.5833333333334,"d":"708.58"},{"v":700.3666666666668,"d":"700.37"},{"v":694.7833333333334,"d":"694.78"},{"v":686.5666666666668,"d":"686.57"},{"v":714.1666666666667,"d":"714.17"},{"v":722.3833333333332,"d":"722.38"},{"v":727.9666666666667,"d":"727.97"},716.8,703,1.53458]
[267,"JUBLFOOD",1248.65,{"v":1250.2,"d":"1250.20"},1232.25,1215.85,{"v":1197.8999999999999,"d":"1197.90"},{"v":1266.6000000000001,"d":"1266.60"},{"v":1284.5500000000004,"d":"1284.55"},{"v":1300.9500000000003,"d":"1300.95"},1268.15,1233.8,24.88261]
[268,"JUSTDIAL",502.5,{"v":505.8500000000001,"d":"505.85"},{"v":496.0000000000001,"d":"496.00"},{"v":489.50000000000006,"d":"489.50"},{"v":479.6500000000001,"d":"479.65"},{"v":512.3500000000001,"d":"512.35"},{"v":522.2000000000002,"d":"522.20"},{"v":528.7000000000002,"d":"528.70"},515.7,499.35,22.21871]
[269,"JYOTHYLAB",208.65,208.35,{"v":202.29999999999998,"d":"202.30"},195.95,{"v":189.89999999999998,"d":"189.90"},{"v":214.7,"d":"214.70"},220.75,{"v":227.1,"d":"227.10"},214.4,202,6.98875]
[270,"KAJARIACER",485,487.45,{"v":481.54999999999995,"d":"481.55"},{"v":478.09999999999997,"d":"478.10"},{"v":472.19999999999993,"d":"472.20"},{"v":490.9,"d":"490.90"},{"v":496.79999999999995,"d":"496.80"},500.25,493.35,484,3.05733]
[271,"KALPATPOWR",378.5,{"v":378.34999999999997,"d":"378.35"},{"v":375.1499999999999,"d":"375.15"},{"v":371.79999999999995,"d":"371.80"},{"v":368.5999999999999,"d":"368.60"},{"v":381.69999999999993,"d":"381.70"},{"v":384.9,"d":"384.90"},{"v":388.24999999999994,"d":"388.25"},381.55,375,0.23979]
[272,"KANSAINER",482.1,{"v":482.8333333333333,"d":"482.83"},{"v":479.21666666666664,"d":"479.22"},{"v":476.3333333333333,"d":"476.33"},{"v":472.71666666666664,"d":"472.72"},{"v":485.71666666666664,"d":"485.72"},{"v":489.3333333333333,"d":"489.33"},{"v":492.21666666666664,"d":"492.22"},486.45,479.95,1.2508]
[273,"KARURVYSYA",87.65,{"v":87.05000000000001,"d":"87.05"},{"v":85.90000000000002,"d":"85.90"},84.15,{"v":83.00000000000001,"d":"83.00"},{"v":88.80000000000003,"d":"88.80"},89.95,{"v":91.70000000000003,"d":"91.70"},88.2,85.3,5.22642]
[274,"KEC",299.15,{"v":295.51666666666665,"d":"295.52"},{"v":290.1333333333333,"d":"290.13"},{"v":281.1166666666667,"d":"281.12"},{"v":275.73333333333335,"d":"275.73"},{"v":304.5333333333333,"d":"304.53"},{"v":309.91666666666663,"d":"309.92"},{"v":318.9333333333333,"d":"318.93"},300.9,286.5,2.93705]
[275,"KESORAMIND",86.8,{"v":87.23333333333335,"d":"87.23"},{"v":85.9666666666667,"d":"85.97"},{"v":85.13333333333335,"d":"85.13"},{"v":83.8666666666667,"d":"83.87"},{"v":88.06666666666669,"d":"88.07"},{"v":89.33333333333334,"d":"89.33"},{"v":90.16666666666669,"d":"90.17"},88.5,86.4,2.36546]
[276,"KITEX",109.65,{"v":110.14999999999999,"d":"110.15"},{"v":108.44999999999999,"d":"108.45"},107.25,105.55,{"v":111.34999999999998,"d":"111.35"},113.05,{"v":114.24999999999997,"d":"114.25"},111.85,108.95,0.39489]
[277,"KNRCON",212.2,{"v":213.54999999999998,"d":"213.55"},{"v":208.79999999999995,"d":"208.80"},{"v":205.39999999999998,"d":"205.40"},{"v":200.64999999999995,"d":"200.65"},{"v":216.94999999999996,"d":"216.95"},{"v":221.70000000000002,"d":"221.70"},{"v":225.09999999999997,"d":"225.10"},218.3,210.15,1.01838]
[278,"KOLTEPATIL",239.45,{"v":240.21666666666667,"d":"240.22"},{"v":237.38333333333333,"d":"237.38"},{"v":235.31666666666666,"d":"235.32"},{"v":232.48333333333332,"d":"232.48"},{"v":242.28333333333333,"d":"242.28"},{"v":245.11666666666665,"d":"245.12"},{"v":247.18333333333334,"d":"247.18"},243.05,238.15,0.23943]
[279,"KOTAKBANK",1241.35,{"v":1242.4333333333334,"d":"1242.43"},{"v":1233.9666666666667,"d":"1233.97"},{"v":1226.5833333333333,"d":"1226.58"},{"v":1218.1166666666666,"d":"1218.12"},{"v":1249.8166666666668,"d":"1249.82"},{"v":1258.2833333333335,"d":"1258.28"},{"v":1265.666666666667,"d":"1265.67"},1250.9,1235.05,17.40134]
[280,"KPIT",217.9,{"v":219.3166666666667,"d":"219.32"},{"v":215.88333333333338,"d":"215.88"},{"v":213.8666666666667,"d":"213.87"},{"v":210.4333333333334,"d":"210.43"},{"v":221.33333333333337,"d":"221.33"},{"v":224.7666666666667,"d":"224.77"},{"v":226.78333333333336,"d":"226.78"},222.75,217.3,9.10387]
[281,"KPRMILL",565.35,{"v":561.7833333333333,"d":"561.78"},{"v":556.5666666666666,"d":"556.57"},{"v":547.7833333333333,"d":"547.78"},{"v":542.5666666666666,"d":"542.57"},{"v":570.5666666666666,"d":"570.57"},{"v":575.7833333333333,"d":"575.78"},{"v":584.5666666666666,"d":"584.57"},567,553,0.24903]
[282,"KRBL",281.05,{"v":284.01666666666665,"d":"284.02"},{"v":277.0333333333333,"d":"277.03"},{"v":273.01666666666665,"d":"273.02"},{"v":266.0333333333333,"d":"266.03"},{"v":288.0333333333333,"d":"288.03"},{"v":295.01666666666665,"d":"295.02"},{"v":299.0333333333333,"d":"299.03"},291,280,0.68209]
[283,"KSCL",576.25,{"v":577.8000000000001,"d":"577.80"},{"v":568.6000000000001,"d":"568.60"},560.95,{"v":551.7500000000001,"d":"551.75"},{"v":585.4500000000002,"d":"585.45"},{"v":594.6500000000002,"d":"594.65"},{"v":602.3000000000002,"d":"602.30"},587,570.15,4.05199]
[284,"KTKBANK",112.5,{"v":112.26666666666667,"d":"112.27"},{"v":110.68333333333334,"d":"110.68"},{"v":108.86666666666667,"d":"108.87"},{"v":107.28333333333335,"d":"107.28"},{"v":114.08333333333333,"d":"114.08"},{"v":115.66666666666667,"d":"115.67"},{"v":117.48333333333332,"d":"117.48"},113.85,110.45,20.31479]
[285,"KWALITY",8.2,{"v":8.216666666666667,"d":"8.22"},{"v":8.083333333333334,"d":"8.08"},{"v":7.966666666666667,"d":"7.97"},{"v":7.833333333333334,"d":"7.83"},{"v":8.333333333333334,"d":"8.33"},{"v":8.466666666666667,"d":"8.47"},{"v":8.583333333333334,"d":"8.58"},8.35,8.1,10.8304]
[286,"L&TFH",154.45,{"v":154.56666666666666,"d":"154.57"},{"v":153.18333333333334,"d":"153.18"},{"v":151.91666666666669,"d":"151.92"},{"v":150.53333333333336,"d":"150.53"},{"v":155.83333333333331,"d":"155.83"},{"v":157.21666666666664,"d":"157.22"},{"v":158.4833333333333,"d":"158.48"},155.95,153.3,37.56769]
[287,"LAKSHVILAS",86.95,{"v":87.01666666666667,"d":"87.02"},{"v":86.43333333333334,"d":"86.43"},{"v":85.91666666666667,"d":"85.92"},{"v":85.33333333333334,"d":"85.33"},{"v":87.53333333333333,"d":"87.53"},{"v":88.11666666666667,"d":"88.12"},{"v":88.63333333333333,"d":"88.63"},87.6,86.5,1.53344]
[288,"LALPATHLAB",908.5,{"v":915.6166666666667,"d":"915.62"},{"v":899.2333333333333,"d":"899.23"},{"v":889.9666666666667,"d":"889.97"},{"v":873.5833333333334,"d":"873.58"},{"v":924.8833333333333,"d":"924.88"},{"v":941.2666666666668,"d":"941.27"},{"v":950.5333333333333,"d":"950.53"},932,906.35,5.99643]
[289,"LAURUSLABS",382.5,381.75,{"v":379.8,"d":"379.80"},{"v":377.1,"d":"377.10"},{"v":375.15000000000003,"d":"375.15"},384.45,{"v":386.40000000000003,"d":"386.40"},{"v":389.09999999999997,"d":"389.10"},383.7,379.05,0.04779]
[290,"LAXMIMACH",5742.85,{"v":5725.533333333333,"d":"5725.53"},{"v":5683.316666666666,"d":"5683.32"},{"v":5623.783333333333,"d":"5623.78"},{"v":5581.566666666666,"d":"5581.57"},{"v":5785.066666666666,"d":"5785.07"},{"v":5827.283333333333,"d":"5827.28"},{"v":5886.816666666666,"d":"5886.82"},5767.75,5666,0.02079]
[291,"LICHSGFIN",488.75,{"v":485.8833333333334,"d":"485.88"},{"v":481.3666666666668,"d":"481.37"},{"v":473.9833333333334,"d":"473.98"},{"v":469.4666666666668,"d":"469.47"},{"v":493.26666666666677,"d":"493.27"},{"v":497.7833333333333,"d":"497.78"},{"v":505.16666666666674,"d":"505.17"},490.4,478.5,14.44038]
[292,"LT",1439.4,{"v":1437.8999999999999,"d":"1437.90"},{"v":1427.7999999999997,"d":"1427.80"},{"v":1416.1999999999998,"d":"1416.20"},{"v":1406.0999999999997,"d":"1406.10"},{"v":1449.4999999999998,"d":"1449.50"},{"v":1459.5999999999997,"d":"1459.60"},{"v":1471.1999999999998,"d":"1471.20"},1448,1426.3,19.18767]
[293,"LTI",1731,{"v":1718.8500000000001,"d":"1718.85"},{"v":1697.7000000000003,"d":"1697.70"},{"v":1664.4,"d":"1664.40"},{"v":1643.2500000000002,"d":"1643.25"},{"v":1752.1500000000003,"d":"1752.15"},{"v":1773.3000000000004,"d":"1773.30"},{"v":1806.6000000000004,"d":"1806.60"},1740,1685.55,1.79804]
[294,"LTTS",1699.45,{"v":1687.8666666666668,"d":"1687.87"},{"v":1672.7333333333336,"d":"1672.73"},{"v":1646.0166666666669,"d":"1646.02"},{"v":1630.8833333333337,"d":"1630.88"},{"v":1714.5833333333335,"d":"1714.58"},{"v":1729.7166666666667,"d":"1729.72"},{"v":1756.4333333333334,"d":"1756.43"},1703,1661.15,0.98478]
[295,"LUPIN",840.3,{"v":843.0333333333333,"d":"843.03"},{"v":834.0666666666666,"d":"834.07"},{"v":827.8333333333333,"d":"827.83"},{"v":818.8666666666666,"d":"818.87"},{"v":849.2666666666667,"d":"849.27"},{"v":858.2333333333333,"d":"858.23"},{"v":864.4666666666667,"d":"864.47"},852,836.8,11.3364]
[296,"M&M",803.55,{"v":802.5166666666668,"d":"802.52"},{"v":798.0333333333335,"d":"798.03"},{"v":792.5166666666668,"d":"792.52"},{"v":788.0333333333335,"d":"788.03"},{"v":808.0333333333335,"d":"808.03"},{"v":812.5166666666669,"d":"812.52"},{"v":818.0333333333335,"d":"818.03"},807,797,18.2027]
[297,"M&MFIN",476.15,{"v":473.1333333333334,"d":"473.13"},{"v":466.8666666666668,"d":"466.87"},{"v":457.5833333333334,"d":"457.58"},{"v":451.31666666666683,"d":"451.32"},{"v":482.41666666666674,"d":"482.42"},{"v":488.6833333333333,"d":"488.68"},{"v":497.9666666666667,"d":"497.97"},479.4,463.85,11.68017]
[298,"MAGMA",109.8,{"v":110.26666666666667,"d":"110.27"},{"v":108.83333333333333,"d":"108.83"},{"v":107.86666666666666,"d":"107.87"},{"v":106.43333333333332,"d":"106.43"},{"v":111.23333333333333,"d":"111.23"},{"v":112.66666666666667,"d":"112.67"},{"v":113.63333333333334,"d":"113.63"},111.7,109.3,0.23421]
[299,"MAHINDCIE",249.3,{"v":247.28333333333333,"d":"247.28"},{"v":244.56666666666666,"d":"244.57"},{"v":239.83333333333334,"d":"239.83"},{"v":237.11666666666667,"d":"237.12"},{"v":252.01666666666665,"d":"252.02"},{"v":254.7333333333333,"d":"254.73"},{"v":259.46666666666664,"d":"259.47"},250,242.55,1.31025]
[300,"MANAPPURAM",92.35,{"v":91.63333333333333,"d":"91.63"},{"v":90.46666666666665,"d":"90.47"},{"v":88.58333333333333,"d":"88.58"},{"v":87.41666666666666,"d":"87.42"},{"v":93.51666666666665,"d":"93.52"},{"v":94.68333333333334,"d":"94.68"},{"v":96.56666666666665,"d":"96.57"},92.8,89.75,28.25189]
[301,"MANPASAND",88.6,{"v":88.78333333333335,"d":"88.78"},{"v":87.56666666666669,"d":"87.57"},{"v":86.53333333333335,"d":"86.53"},{"v":85.31666666666669,"d":"85.32"},{"v":89.81666666666669,"d":"89.82"},{"v":91.03333333333336,"d":"91.03"},{"v":92.06666666666669,"d":"92.07"},90,87.75,3.52601]
[302,"MARICO",378.1,{"v":376.6333333333334,"d":"376.63"},{"v":371.6166666666668,"d":"371.62"},{"v":365.1333333333334,"d":"365.13"},{"v":360.1166666666668,"d":"360.12"},{"v":383.1166666666668,"d":"383.12"},{"v":388.1333333333333,"d":"388.13"},{"v":394.6166666666668,"d":"394.62"},381.65,370.15,14.52608]
[303,"MARKSANS",27.8,{"v":27.833333333333332,"d":"27.83"},{"v":27.616666666666664,"d":"27.62"},{"v":27.43333333333333,"d":"27.43"},{"v":27.21666666666666,"d":"27.22"},{"v":28.016666666666666,"d":"28.02"},{"v":28.233333333333334,"d":"28.23"},{"v":28.416666666666668,"d":"28.42"},28.05,27.65,10.0871]
[304,"MARUTI",7505.55,{"v":7525.183333333333,"d":"7525.18"},{"v":7470.366666666667,"d":"7470.37"},{"v":7435.183333333333,"d":"7435.18"},{"v":7380.366666666667,"d":"7380.37"},{"v":7560.366666666667,"d":"7560.37"},{"v":7615.183333333334,"d":"7615.18"},{"v":7650.366666666667,"d":"7650.37"},7580,7490,6.16845]
[305,"MASFIN",584.3,{"v":578.4333333333333,"d":"578.43"},{"v":566.8666666666666,"d":"566.87"},{"v":549.4333333333333,"d":"549.43"},{"v":537.8666666666666,"d":"537.87"},{"v":595.8666666666666,"d":"595.87"},{"v":607.4333333333334,"d":"607.43"},{"v":624.8666666666666,"d":"624.87"},590,561,0.06431]
[306,"MAXINDIA",84.3,{"v":84.71666666666665,"d":"84.72"},{"v":83.2833333333333,"d":"83.28"},{"v":82.26666666666665,"d":"82.27"},{"v":80.8333333333333,"d":"80.83"},{"v":85.7333333333333,"d":"85.73"},{"v":87.16666666666667,"d":"87.17"},{"v":88.18333333333331,"d":"88.18"},86.15,83.7,2.31328]
[307,"MCDOWELL-N",638.65,{"v":637.5500000000001,"d":"637.55"},{"v":635.1000000000001,"d":"635.10"},{"v":631.5500000000001,"d":"631.55"},{"v":629.1000000000001,"d":"629.10"},{"v":641.1000000000001,"d":"641.10"},{"v":643.5500000000002,"d":"643.55"},{"v":647.1000000000001,"d":"647.10"},640,634,15.41941]
[308,"MCLEODRUSS",115.95,{"v":115.41666666666667,"d":"115.42"},{"v":113.83333333333334,"d":"113.83"},{"v":111.71666666666667,"d":"111.72"},{"v":110.13333333333334,"d":"110.13"},{"v":117.53333333333335,"d":"117.53"},{"v":119.11666666666669,"d":"119.12"},{"v":121.23333333333335,"d":"121.23"},117,113.3,1.50354]
[309,"MERCK",3051,{"v":3031.4,"d":"3031.40"},{"v":2949.6000000000004,"d":"2949.60"},{"v":2848.2000000000003,"d":"2848.20"},{"v":2766.4000000000005,"d":"2766.40"},{"v":3132.8,"d":"3132.80"},{"v":3214.6000000000004,"d":"3214.60"},{"v":3316,"d":"3316.00"},3113.2,2930,0.34752]
[310,"MFSL",443.6,{"v":441.84999999999997,"d":"441.85"},{"v":434.69999999999993,"d":"434.70"},{"v":425.79999999999995,"d":"425.80"},{"v":418.6499999999999,"d":"418.65"},{"v":450.74999999999994,"d":"450.75"},{"v":457.8999999999999,"d":"457.90"},{"v":466.79999999999995,"d":"466.80"},449,432.95,3.57482]
[311,"MGL",897.3,{"v":898.3499999999999,"d":"898.35"},{"v":894.0499999999998,"d":"894.05"},{"v":890.8,"d":"890.80"},{"v":886.4999999999999,"d":"886.50"},{"v":901.5999999999998,"d":"901.60"},{"v":905.9,"d":"905.90"},{"v":909.1499999999997,"d":"909.15"},902.65,895.1,1.21213]
[312,"MHRIL",207.75,205.15,{"v":197.8,"d":"197.80"},187.85,{"v":180.5,"d":"180.50"},{"v":215.10000000000002,"d":"215.10"},222.45,{"v":232.40000000000003,"d":"232.40"},212.5,195.2,5.67907]
[313,"MINDACORP",145.3,{"v":145.43333333333334,"d":"145.43"},{"v":143.86666666666667,"d":"143.87"},{"v":142.43333333333334,"d":"142.43"},{"v":140.86666666666667,"d":"140.87"},{"v":146.86666666666667,"d":"146.87"},{"v":148.43333333333334,"d":"148.43"},{"v":149.86666666666667,"d":"149.87"},147,144,0.53835]
[314,"MINDAIND",323.1,{"v":322.93333333333334,"d":"322.93"},{"v":320.26666666666665,"d":"320.27"},{"v":317.43333333333334,"d":"317.43"},{"v":314.76666666666665,"d":"314.77"},{"v":325.76666666666665,"d":"325.77"},{"v":328.4333333333333,"d":"328.43"},{"v":331.26666666666665,"d":"331.27"},325.6,320.1,0.8123]
[315,"MINDTREE",864.1,{"v":863.7166666666666,"d":"863.72"},{"v":858.4333333333332,"d":"858.43"},{"v":852.7666666666665,"d":"852.77"},{"v":847.4833333333331,"d":"847.48"},{"v":869.3833333333332,"d":"869.38"},{"v":874.6666666666667,"d":"874.67"},{"v":880.3333333333333,"d":"880.33"},869,858.05,4.20544]
[316,"MMTC",30,{"v":30.116666666666664,"d":"30.12"},{"v":29.733333333333327,"d":"29.73"},{"v":29.466666666666665,"d":"29.47"},{"v":29.08333333333333,"d":"29.08"},{"v":30.383333333333326,"d":"30.38"},{"v":30.76666666666666,"d":"30.77"},{"v":31.033333333333324,"d":"31.03"},30.5,29.85,12.85584]
[317,"MOIL",170.6,170.15,{"v":168.95000000000002,"d":"168.95"},{"v":167.3,"d":"167.30"},{"v":166.10000000000002,"d":"166.10"},{"v":171.8,"d":"171.80"},{"v":173,"d":"173.00"},174.65,171.35,168.5,0.71629]
[318,"MOTHERSUMI",162.7,{"v":163.1,"d":"163.10"},{"v":161.7,"d":"161.70"},{"v":160.7,"d":"160.70"},{"v":159.29999999999998,"d":"159.30"},{"v":164.1,"d":"164.10"},{"v":165.50000000000003,"d":"165.50"},{"v":166.5,"d":"166.50"},164.5,162.1,26.59547]
[319,"MOTILALOFS",681.9,684.85,{"v":671.0500000000001,"d":"671.05"},{"v":660.2,"d":"660.20"},{"v":646.4000000000001,"d":"646.40"},{"v":695.7,"d":"695.70"},{"v":709.5,"d":"709.50"},720.35,698.65,674,1.45525]
[320,"MPHASIS",1004.05,{"v":997.7166666666667,"d":"997.72"},{"v":980.4333333333334,"d":"980.43"},{"v":956.8166666666667,"d":"956.82"},{"v":939.5333333333334,"d":"939.53"},{"v":1021.3333333333334,"d":"1021.33"},{"v":1038.6166666666668,"d":"1038.62"},{"v":1062.2333333333333,"d":"1062.23"},1015,974.1,4.64336]
[321,"MRF",67036.95,{"v":67163.98333333334,"d":"67163.98"},{"v":66852.96666666667,"d":"66852.97"},{"v":66668.98333333334,"d":"66668.98"},{"v":66357.96666666667,"d":"66357.97"},{"v":67347.96666666667,"d":"67347.97"},{"v":67658.98333333334,"d":"67658.98"},{"v":67842.96666666667,"d":"67842.97"},67475,66980,0.04257]
[322,"MRPL",74.9,{"v":75.03333333333333,"d":"75.03"},{"v":74.21666666666667,"d":"74.22"},{"v":73.53333333333333,"d":"73.53"},{"v":72.71666666666667,"d":"72.72"},{"v":75.71666666666667,"d":"75.72"},{"v":76.53333333333333,"d":"76.53"},{"v":77.21666666666667,"d":"77.22"},75.85,74.35,12.75485]
[323,"MTNL",14.1,{"v":13.916666666666666,"d":"13.92"},{"v":13.533333333333331,"d":"13.53"},{"v":12.966666666666665,"d":"12.97"},{"v":12.58333333333333,"d":"12.58"},{"v":14.483333333333333,"d":"14.48"},{"v":14.866666666666669,"d":"14.87"},{"v":15.433333333333334,"d":"15.43"},14.3,13.35,17.9192]
[324,"MUTHOOTFIN",504.5,{"v":503.5,"d":"503.50"},{"v":496.3,"d":"496.30"},{"v":488.1,"d":"488.10"},{"v":480.90000000000003,"d":"480.90"},{"v":511.7,"d":"511.70"},{"v":518.9000000000001,"d":"518.90"},{"v":527.0999999999999,"d":"527.10"},510.7,495.3,15.09008]
[325,"NATCOPHARM",683.3,{"v":683.5666666666666,"d":"683.57"},{"v":677.1333333333332,"d":"677.13"},{"v":670.9666666666666,"d":"670.97"},{"v":664.5333333333332,"d":"664.53"},{"v":689.7333333333332,"d":"689.73"},{"v":696.1666666666666,"d":"696.17"},{"v":702.3333333333333,"d":"702.33"},690,677.4,1.37702]
[326,"NATIONALUM",63.9,{"v":63.71666666666667,"d":"63.72"},{"v":63.03333333333333,"d":"63.03"},{"v":62.166666666666664,"d":"62.17"},{"v":61.48333333333333,"d":"61.48"},{"v":64.58333333333334,"d":"64.58"},{"v":65.26666666666668,"d":"65.27"},{"v":66.13333333333334,"d":"66.13"},64.4,62.85,35.39678]
[327,"NAUKRI",1454.25,{"v":1468.7833333333335,"d":"1468.78"},{"v":1430.616666666667,"d":"1430.62"},{"v":1406.9833333333336,"d":"1406.98"},{"v":1368.816666666667,"d":"1368.82"},{"v":1492.416666666667,"d":"1492.42"},{"v":1530.5833333333335,"d":"1530.58"},{"v":1554.216666666667,"d":"1554.22"},1506.95,1445.15,1.14552]
[328,"NAVINFLUOR",694.05,{"v":696.3000000000001,"d":"696.30"},{"v":688.6000000000001,"d":"688.60"},{"v":683.1500000000001,"d":"683.15"},{"v":675.4500000000002,"d":"675.45"},{"v":701.7500000000001,"d":"701.75"},{"v":709.4500000000002,"d":"709.45"},{"v":714.9000000000001,"d":"714.90"},704,690.85,0.13183]
[329,"NAVKARCORP",55.75,{"v":56.13333333333333,"d":"56.13"},{"v":55.11666666666667,"d":"55.12"},{"v":54.483333333333334,"d":"54.48"},{"v":53.46666666666667,"d":"53.47"},{"v":56.766666666666666,"d":"56.77"},{"v":57.78333333333333,"d":"57.78"},{"v":58.416666666666664,"d":"58.42"},57.15,55.5,2.19412]
[330,"NBCC",56.7,{"v":56.333333333333336,"d":"56.33"},{"v":54.71666666666667,"d":"54.72"},{"v":52.733333333333334,"d":"52.73"},{"v":51.11666666666667,"d":"51.12"},{"v":58.31666666666667,"d":"58.32"},{"v":59.93333333333333,"d":"59.93"},{"v":61.91666666666667,"d":"61.92"},57.95,54.35,230.26823]
[331,"NBVENTURES",118.45,{"v":118.41666666666667,"d":"118.42"},{"v":117.03333333333335,"d":"117.03"},{"v":115.61666666666667,"d":"115.62"},{"v":114.23333333333335,"d":"114.23"},{"v":119.83333333333334,"d":"119.83"},{"v":121.21666666666667,"d":"121.22"},{"v":122.63333333333334,"d":"122.63"},119.8,117,0.89668]
[332,"NCC",86.55,{"v":85.96666666666665,"d":"85.97"},{"v":84.93333333333331,"d":"84.93"},{"v":83.31666666666665,"d":"83.32"},{"v":82.2833333333333,"d":"82.28"},{"v":87.58333333333331,"d":"87.58"},{"v":88.61666666666665,"d":"88.62"},{"v":90.23333333333332,"d":"90.23"},87,84.35,89.27673]
[333,"NESCO",446.7,448.45,{"v":442.9,"d":"442.90"},{"v":439.09999999999997,"d":"439.10"},{"v":433.54999999999995,"d":"433.55"},452.25,{"v":457.80000000000007,"d":"457.80"},{"v":461.6,"d":"461.60"},454,444.65,0.10304]
[334,"NETWORK18",40.35,{"v":39.96666666666667,"d":"39.97"},{"v":38.78333333333334,"d":"38.78"},{"v":37.21666666666667,"d":"37.22"},{"v":36.03333333333334,"d":"36.03"},{"v":41.53333333333334,"d":"41.53"},{"v":42.716666666666676,"d":"42.72"},{"v":44.28333333333334,"d":"44.28"},41.15,38.4,9.1537]
[335,"NFL",36.05,{"v":36.11666666666667,"d":"36.12"},{"v":35.833333333333336,"d":"35.83"},{"v":35.61666666666667,"d":"35.62"},{"v":35.333333333333336,"d":"35.33"},{"v":36.333333333333336,"d":"36.33"},{"v":36.61666666666667,"d":"36.62"},{"v":36.833333333333336,"d":"36.83"},36.4,35.9,4.86631]
[336,"NH",195.45,{"v":196.55000000000004,"d":"196.55"},{"v":193.95000000000007,"d":"193.95"},{"v":192.45000000000005,"d":"192.45"},{"v":189.85000000000008,"d":"189.85"},{"v":198.05000000000007,"d":"198.05"},{"v":200.65000000000003,"d":"200.65"},{"v":202.15000000000006,"d":"202.15"},199.15,195.05,0.20188]
[337,"NHPC",25.95,{"v":26,"d":"26.00"},{"v":25.8,"d":"25.80"},{"v":25.650000000000002,"d":"25.65"},{"v":25.450000000000003,"d":"25.45"},26.15,26.35,{"v":26.499999999999996,"d":"26.50"},26.2,25.85,42.53434]
[338,"NIITTECH",1154.35,{"v":1155.1833333333334,"d":"1155.18"},{"v":1144.3666666666668,"d":"1144.37"},{"v":1134.3833333333334,"d":"1134.38"},{"v":1123.5666666666668,"d":"1123.57"},{"v":1165.1666666666667,"d":"1165.17"},{"v":1175.9833333333333,"d":"1175.98"},{"v":1185.9666666666667,"d":"1185.97"},1166,1145.2,5.3593]
[339,"NILKAMAL",1478.8,{"v":1484.9333333333334,"d":"1484.93"},{"v":1464.8666666666668,"d":"1464.87"},{"v":1450.9333333333334,"d":"1450.93"},{"v":1430.8666666666668,"d":"1430.87"},{"v":1498.8666666666668,"d":"1498.87"},{"v":1518.9333333333334,"d":"1518.93"},{"v":1532.8666666666668,"d":"1532.87"},1505,1471,0.35069]
[340,"NLCINDIA",69.8,68.95,{"v":68,"d":"68.00"},{"v":66.2,"d":"66.20"},65.25,70.75,{"v":71.70000000000002,"d":"71.70"},{"v":73.5,"d":"73.50"},69.9,67.15,6.42603]
[341,"NMDC",95.5,{"v":94.71666666666665,"d":"94.72"},{"v":93.18333333333331,"d":"93.18"},{"v":90.86666666666666,"d":"90.87"},{"v":89.33333333333331,"d":"89.33"},{"v":97.0333333333333,"d":"97.03"},{"v":98.56666666666663,"d":"98.57"},{"v":100.8833333333333,"d":"100.88"},96.25,92.4,25.62279]
[342,"NTPC",149.85,{"v":149.31666666666666,"d":"149.32"},{"v":147.03333333333333,"d":"147.03"},{"v":144.21666666666667,"d":"144.22"},{"v":141.93333333333334,"d":"141.93"},{"v":152.13333333333333,"d":"152.13"},{"v":154.41666666666663,"d":"154.42"},{"v":157.23333333333332,"d":"157.23"},151.6,146.5,91.75552]
[343,"OBEROIRLTY",451.3,{"v":454.1666666666667,"d":"454.17"},{"v":446.8833333333334,"d":"446.88"},{"v":442.4666666666667,"d":"442.47"},{"v":435.1833333333334,"d":"435.18"},{"v":458.58333333333337,"d":"458.58"},{"v":465.8666666666667,"d":"465.87"},{"v":470.28333333333336,"d":"470.28"},461.45,449.75,1.19046]
[344,"OFSS",3660.85,{"v":3664.616666666667,"d":"3664.62"},{"v":3633.7333333333336,"d":"3633.73"},{"v":3606.616666666667,"d":"3606.62"},{"v":3575.7333333333336,"d":"3575.73"},{"v":3691.7333333333336,"d":"3691.73"},{"v":3722.616666666667,"d":"3722.62"},{"v":3749.7333333333336,"d":"3749.73"},3695.5,3637.5,0.15813]
[345,"OIL",177.8,175.85,173.25,{"v":168.70000000000002,"d":"168.70"},{"v":166.10000000000002,"d":"166.10"},{"v":180.39999999999998,"d":"180.40"},{"v":182.99999999999994,"d":"183.00"},{"v":187.54999999999995,"d":"187.55"},178.45,171.3,13.3764]
[346,"OMAXE",213.75,{"v":214.16666666666666,"d":"214.17"},{"v":213.08333333333331,"d":"213.08"},{"v":212.41666666666666,"d":"212.42"},{"v":211.33333333333331,"d":"211.33"},{"v":214.83333333333331,"d":"214.83"},{"v":215.91666666666663,"d":"215.92"},{"v":216.58333333333331,"d":"216.58"},215.25,213.5,2.33495]
[347,"ONGC",150.5,{"v":150,"d":"150.00"},{"v":148.5,"d":"148.50"},{"v":146.5,"d":"146.50"},{"v":145,"d":"145.00"},{"v":152,"d":"152.00"},{"v":153.5,"d":"153.50"},{"v":155.5,"d":"155.50"},151.5,148,107.32729]
[348,"ORIENTBANK",95.6,{"v":95.86666666666667,"d":"95.87"},{"v":94.63333333333335,"d":"94.63"},{"v":93.66666666666669,"d":"93.67"},{"v":92.43333333333337,"d":"92.43"},{"v":96.83333333333334,"d":"96.83"},{"v":98.06666666666666,"d":"98.07"},{"v":99.03333333333333,"d":"99.03"},97.1,94.9,70.12521]
[349,"ORIENTCEM",81.5,{"v":81.63333333333334,"d":"81.63"},{"v":80.46666666666668,"d":"80.47"},{"v":79.43333333333334,"d":"79.43"},{"v":78.26666666666668,"d":"78.27"},{"v":82.66666666666669,"d":"82.67"},{"v":83.83333333333334,"d":"83.83"},{"v":84.86666666666669,"d":"84.87"},82.8,80.6,2.18353]
[350,"PAGEIND",24973.4,{"v":24707.833333333332,"d":"24707.83"},{"v":24266.666666666664,"d":"24266.67"},{"v":23559.93333333333,"d":"23559.93"},{"v":23118.766666666663,"d":"23118.77"},{"v":25414.566666666666,"d":"25414.57"},{"v":25855.73333333333,"d":"25855.73"},{"v":26562.466666666667,"d":"26562.47"},25149,24001.1,0.45454]
[351,"PARAGMILK",253,{"v":251.1,"d":"251.10"},{"v":248.04999999999998,"d":"248.05"},{"v":243.1,"d":"243.10"},{"v":240.04999999999998,"d":"240.05"},{"v":256.04999999999995,"d":"256.05"},{"v":259.1,"d":"259.10"},{"v":264.04999999999995,"d":"264.05"},254.15,246.15,1.05963]
[352,"PCJEWELLER",87.8,{"v":87.96666666666665,"d":"87.97"},{"v":86.0333333333333,"d":"86.03"},{"v":84.26666666666665,"d":"84.27"},{"v":82.3333333333333,"d":"82.33"},{"v":89.7333333333333,"d":"89.73"},{"v":91.66666666666667,"d":"91.67"},{"v":93.43333333333331,"d":"93.43"},89.9,86.2,381.58778]
[353,"PEL",2358.15,{"v":2344.6666666666665,"d":"2344.67"},{"v":2315.633333333333,"d":"2315.63"},{"v":2273.116666666667,"d":"2273.12"},{"v":2244.0833333333335,"d":"2244.08"},{"v":2387.183333333333,"d":"2387.18"},{"v":2416.2166666666667,"d":"2416.22"},{"v":2458.7333333333327,"d":"2458.73"},2373.7,2302.15,6.75832]
[354,"PERSISTENT",630.45,{"v":631.6,"d":"631.60"},{"v":621.2,"d":"621.20"},611.95,{"v":601.5500000000001,"d":"601.55"},640.85,{"v":651.2499999999999,"d":"651.25"},{"v":660.5,"d":"660.50"},642,622.35,3.35609]
[355,"PETRONET",226.1,{"v":225.69999999999996,"d":"225.70"},{"v":222.69999999999993,"d":"222.70"},{"v":219.29999999999998,"d":"219.30"},{"v":216.29999999999995,"d":"216.30"},{"v":229.0999999999999,"d":"229.10"},{"v":232.09999999999997,"d":"232.10"},{"v":235.4999999999999,"d":"235.50"},228.7,222.3,22.52235]
[356,"PFC",105.1,{"v":104.19999999999999,"d":"104.20"},{"v":101.59999999999998,"d":"101.60"},{"v":98.1,"d":"98.10"},{"v":95.49999999999999,"d":"95.50"},{"v":107.69999999999997,"d":"107.70"},{"v":110.3,"d":"110.30"},{"v":113.79999999999997,"d":"113.80"},106.8,100.7,145.58155]
[357,"PFIZER",2796.25,{"v":2783.4166666666665,"d":"2783.42"},{"v":2752.833333333333,"d":"2752.83"},{"v":2709.4166666666665,"d":"2709.42"},{"v":2678.833333333333,"d":"2678.83"},{"v":2826.833333333333,"d":"2826.83"},{"v":2857.416666666666,"d":"2857.42"},{"v":2900.833333333333,"d":"2900.83"},2814,2740,0.27863]
[358,"PFS",17.35,{"v":17.233333333333334,"d":"17.23"},{"v":16.96666666666667,"d":"16.97"},{"v":16.583333333333336,"d":"16.58"},{"v":16.31666666666667,"d":"16.32"},{"v":17.616666666666667,"d":"17.62"},{"v":17.883333333333333,"d":"17.88"},{"v":18.266666666666666,"d":"18.27"},17.5,16.85,4.51849]
[359,"PGHH",9884.1,{"v":9865.033333333333,"d":"9865.03"},{"v":9770.066666666666,"d":"9770.07"},{"v":9656.033333333333,"d":"9656.03"},{"v":9561.066666666666,"d":"9561.07"},{"v":9979.066666666666,"d":"9979.07"},{"v":10074.033333333333,"d":"10074.03"},{"v":10188.066666666666,"d":"10188.07"},9960,9751,0.37764]
[360,"PHOENIXLTD",556.5,{"v":561.1,"d":"561.10"},{"v":547.6,"d":"547.60"},{"v":538.7,"d":"538.70"},{"v":525.2,"d":"525.20"},{"v":570,"d":"570.00"},{"v":583.5,"d":"583.50"},{"v":592.4,"d":"592.40"},574.6,552.2,0.18407]
[361,"PIDILITIND",1101.95,{"v":1109.1333333333334,"d":"1109.13"},{"v":1090.8166666666668,"d":"1090.82"},{"v":1079.6833333333334,"d":"1079.68"},{"v":1061.3666666666668,"d":"1061.37"},{"v":1120.2666666666669,"d":"1120.27"},{"v":1138.5833333333335,"d":"1138.58"},{"v":1149.716666666667,"d":"1149.72"},1127.45,1098,8.57279]
[362,"PIIND",857.15,{"v":856.0166666666668,"d":"856.02"},{"v":852.1333333333336,"d":"852.13"},{"v":847.1166666666668,"d":"847.12"},{"v":843.2333333333336,"d":"843.23"},{"v":861.0333333333335,"d":"861.03"},{"v":864.9166666666667,"d":"864.92"},{"v":869.9333333333335,"d":"869.93"},859.9,851,0.35164]
[363,"PNB",78.45,78.45,{"v":77.9,"d":"77.90"},{"v":77.35000000000001,"d":"77.35"},{"v":76.80000000000001,"d":"76.80"},{"v":79,"d":"79.00"},{"v":79.54999999999998,"d":"79.55"},{"v":80.1,"d":"80.10"},79,77.9,180.81826]
[364,"PNBHOUSING",914.65,{"v":922.1666666666666,"d":"922.17"},{"v":902.4833333333332,"d":"902.48"},{"v":890.3166666666666,"d":"890.32"},{"v":870.6333333333332,"d":"870.63"},{"v":934.3333333333333,"d":"934.33"},{"v":954.0166666666667,"d":"954.02"},{"v":966.1833333333333,"d":"966.18"},941.85,910,2.18735]
[365,"PNCINFRA",148,{"v":146.91666666666666,"d":"146.92"},{"v":145.2833333333333,"d":"145.28"},{"v":142.56666666666663,"d":"142.57"},{"v":140.93333333333328,"d":"140.93"},{"v":149.63333333333333,"d":"149.63"},{"v":151.2666666666667,"d":"151.27"},{"v":153.98333333333335,"d":"153.98"},148.55,144.2,0.52049]
[366,"POWERGRID",197.05,{"v":197,"d":"197.00"},195.65,194.25,{"v":192.9,"d":"192.90"},{"v":198.4,"d":"198.40"},{"v":199.75000000000003,"d":"199.75"},201.15,198.35,195.6,28.92439]
[367,"PRAJIND",106.1,{"v":106.26666666666667,"d":"106.27"},{"v":104.08333333333333,"d":"104.08"},{"v":102.06666666666666,"d":"102.07"},{"v":99.88333333333333,"d":"99.88"},{"v":108.28333333333333,"d":"108.28"},{"v":110.46666666666667,"d":"110.47"},{"v":112.48333333333333,"d":"112.48"},108.45,104.25,10.06064]
[368,"PRESTIGE",214.2,{"v":212.70000000000002,"d":"212.70"},{"v":209.50000000000003,"d":"209.50"},{"v":204.8,"d":"204.80"},{"v":201.60000000000002,"d":"201.60"},{"v":217.40000000000003,"d":"217.40"},{"v":220.60000000000002,"d":"220.60"},{"v":225.30000000000004,"d":"225.30"},215.9,208,1.46884]
[369,"PRSMJOHNSN",88.2,{"v":87.89999999999999,"d":"87.90"},{"v":86.79999999999998,"d":"86.80"},{"v":85.39999999999999,"d":"85.40"},{"v":84.29999999999998,"d":"84.30"},{"v":89.29999999999998,"d":"89.30"},{"v":90.39999999999998,"d":"90.40"},{"v":91.79999999999998,"d":"91.80"},89,86.5,1.40222]
[370,"PTC",91.9,{"v":91.53333333333335,"d":"91.53"},{"v":90.36666666666669,"d":"90.37"},{"v":88.83333333333334,"d":"88.83"},{"v":87.66666666666669,"d":"87.67"},{"v":93.06666666666669,"d":"93.07"},{"v":94.23333333333335,"d":"94.23"},{"v":95.7666666666667,"d":"95.77"},92.7,90,22.07026]
[371,"PVR",1585.1,{"v":1587.0833333333333,"d":"1587.08"},{"v":1573.3666666666666,"d":"1573.37"},{"v":1561.6333333333332,"d":"1561.63"},{"v":1547.9166666666665,"d":"1547.92"},{"v":1598.8166666666666,"d":"1598.82"},{"v":1612.5333333333333,"d":"1612.53"},{"v":1624.2666666666667,"d":"1624.27"},1600.8,1575.35,3.86565]
[372,"QUESS",635.05,{"v":637.6999999999999,"d":"637.70"},{"v":627.4499999999998,"d":"627.45"},{"v":619.8499999999999,"d":"619.85"},{"v":609.5999999999998,"d":"609.60"},{"v":645.2999999999998,"d":"645.30"},{"v":655.5500000000001,"d":"655.55"},{"v":663.1499999999999,"d":"663.15"},647.95,630.1,0.94046]
[373,"RADICO",403.2,{"v":404.8,"d":"404.80"},{"v":399.8,"d":"399.80"},{"v":396.4,"d":"396.40"},{"v":391.4,"d":"391.40"},{"v":408.20000000000005,"d":"408.20"},{"v":413.20000000000005,"d":"413.20"},{"v":416.6000000000001,"d":"416.60"},409.8,401.4,4.01187]
[374,"RAIN",132.95,{"v":133.61666666666665,"d":"133.62"},{"v":130.6333333333333,"d":"130.63"},{"v":128.31666666666666,"d":"128.32"},{"v":125.33333333333331,"d":"125.33"},{"v":135.93333333333328,"d":"135.93"},{"v":138.91666666666663,"d":"138.92"},{"v":141.23333333333326,"d":"141.23"},136.6,131.3,4.35346]
[375,"RAJESHEXPO",570.3,{"v":579.6999999999999,"d":"579.70"},{"v":560.5999999999999,"d":"560.60"},{"v":550.9,"d":"550.90"},{"v":531.8,"d":"531.80"},{"v":589.3999999999999,"d":"589.40"},{"v":608.5,"d":"608.50"},{"v":618.1999999999998,"d":"618.20"},598.8,570,5.07599]
[376,"RALLIS",179.15,{"v":177.41666666666666,"d":"177.42"},{"v":174.23333333333332,"d":"174.23"},{"v":169.31666666666666,"d":"169.32"},{"v":166.13333333333333,"d":"166.13"},{"v":182.33333333333331,"d":"182.33"},{"v":185.51666666666665,"d":"185.52"},{"v":190.4333333333333,"d":"190.43"},180.6,172.5,4.89982]
[377,"RAMCOCEM",637.9,{"v":634.5833333333334,"d":"634.58"},{"v":623.3166666666667,"d":"623.32"},{"v":608.7333333333333,"d":"608.73"},{"v":597.4666666666667,"d":"597.47"},{"v":649.1666666666667,"d":"649.17"},{"v":660.4333333333334,"d":"660.43"},{"v":675.0166666666668,"d":"675.02"},645.85,620,6.9386]
[378,"RAMCOSYS",276.8,{"v":276.8333333333333,"d":"276.83"},{"v":271.6166666666666,"d":"271.62"},{"v":266.4333333333333,"d":"266.43"},{"v":261.2166666666666,"d":"261.22"},{"v":282.01666666666665,"d":"282.02"},{"v":287.23333333333335,"d":"287.23"},{"v":292.4166666666667,"d":"292.42"},282.05,271.65,0.14104]
[379,"RAYMOND",837.05,{"v":836.0666666666666,"d":"836.07"},{"v":831.2833333333332,"d":"831.28"},{"v":825.5166666666665,"d":"825.52"},{"v":820.7333333333331,"d":"820.73"},{"v":841.8333333333333,"d":"841.83"},{"v":846.6166666666666,"d":"846.62"},{"v":852.3833333333333,"d":"852.38"},840.85,830.3,4.77142]
[380,"RBLBANK",580.45,{"v":578.6999999999999,"d":"578.70"},{"v":575.7499999999999,"d":"575.75"},571.05,{"v":568.0999999999999,"d":"568.10"},{"v":583.3999999999999,"d":"583.40"},{"v":586.3499999999999,"d":"586.35"},{"v":591.0499999999998,"d":"591.05"},581.65,574,11.58664]
[381,"RCF",63.95,{"v":64.14999999999999,"d":"64.15"},{"v":63.59999999999998,"d":"63.60"},{"v":63.249999999999986,"d":"63.25"},{"v":62.699999999999974,"d":"62.70"},{"v":64.49999999999999,"d":"64.50"},65.05,{"v":65.39999999999999,"d":"65.40"},64.7,63.8,11.45979]
[382,"RCOM",14.7,{"v":14.700000000000001,"d":"14.70"},{"v":14.350000000000001,"d":"14.35"},{"v":14,"d":"14.00"},13.65,{"v":15.050000000000002,"d":"15.05"},{"v":15.4,"d":"15.40"},{"v":15.750000000000004,"d":"15.75"},15.05,14.35,732.48725]
[383,"RECLTD",122,{"v":120.58333333333333,"d":"120.58"},{"v":118.16666666666666,"d":"118.17"},{"v":114.33333333333333,"d":"114.33"},{"v":111.91666666666666,"d":"111.92"},{"v":124.41666666666666,"d":"124.42"},{"v":126.83333333333331,"d":"126.83"},{"v":130.66666666666666,"d":"130.67"},123,116.75,124.09216]
[384,"REDINGTON",88,{"v":87.71666666666665,"d":"87.72"},{"v":87.2333333333333,"d":"87.23"},{"v":86.46666666666665,"d":"86.47"},{"v":85.9833333333333,"d":"85.98"},{"v":88.4833333333333,"d":"88.48"},{"v":88.96666666666665,"d":"88.97"},{"v":89.7333333333333,"d":"89.73"},88.2,86.95,0.95004]
[385,"RELAXO",731.85,{"v":725.3000000000001,"d":"725.30"},{"v":711.7500000000001,"d":"711.75"},{"v":691.6500000000001,"d":"691.65"},{"v":678.1000000000001,"d":"678.10"},{"v":745.4000000000001,"d":"745.40"},758.95,{"v":779.0500000000001,"d":"779.05"},738.85,705.2,0.33812]
[386,"RELCAPITAL",228.05,{"v":224.51666666666668,"d":"224.52"},{"v":219.13333333333335,"d":"219.13"},{"v":210.21666666666667,"d":"210.22"},{"v":204.83333333333334,"d":"204.83"},{"v":233.43333333333337,"d":"233.43"},{"v":238.8166666666667,"d":"238.82"},{"v":247.73333333333338,"d":"247.73"},229.9,215.6,133.69605]
[387,"RELIANCE",1125.55,{"v":1127.3333333333333,"d":"1127.33"},{"v":1119.4166666666665,"d":"1119.42"},{"v":1113.2833333333333,"d":"1113.28"},{"v":1105.3666666666666,"d":"1105.37"},{"v":1133.4666666666665,"d":"1133.47"},{"v":1141.383333333333,"d":"1141.38"},{"v":1147.5166666666664,"d":"1147.52"},1135.25,1121.2,76.66016]
[388,"RELIGARE",29.75,{"v":29.833333333333332,"d":"29.83"},{"v":29.516666666666666,"d":"29.52"},{"v":29.283333333333335,"d":"29.28"},{"v":28.96666666666667,"d":"28.97"},{"v":30.066666666666663,"d":"30.07"},{"v":30.383333333333333,"d":"30.38"},{"v":30.61666666666666,"d":"30.62"},30.15,29.6,0.60907]
[389,"RELINFRA",311.95,{"v":310.71666666666664,"d":"310.72"},{"v":305.0333333333333,"d":"305.03"},{"v":298.1166666666667,"d":"298.12"},{"v":292.43333333333334,"d":"292.43"},{"v":317.63333333333327,"d":"317.63"},{"v":323.31666666666655,"d":"323.32"},{"v":330.23333333333323,"d":"330.23"},316.4,303.8,57.31066]
[390,"RENUKA",10.75,{"v":10.733333333333334,"d":"10.73"},{"v":10.666666666666668,"d":"10.67"},{"v":10.583333333333334,"d":"10.58"},{"v":10.516666666666667,"d":"10.52"},{"v":10.816666666666668,"d":"10.82"},{"v":10.883333333333335,"d":"10.88"},{"v":10.966666666666669,"d":"10.97"},10.8,10.65,3.62774]
[391,"REPCOHOME",401.45,{"v":398.4166666666667,"d":"398.42"},{"v":392.83333333333337,"d":"392.83"},{"v":384.2166666666667,"d":"384.22"},{"v":378.6333333333334,"d":"378.63"},{"v":407.03333333333336,"d":"407.03"},{"v":412.61666666666673,"d":"412.62"},{"v":421.23333333333335,"d":"421.23"},404,389.8,4.7453]
[392,"RHFL",41.25,{"v":40.96666666666667,"d":"40.97"},{"v":40.18333333333334,"d":"40.18"},{"v":39.11666666666667,"d":"39.12"},{"v":38.333333333333336,"d":"38.33"},{"v":42.03333333333334,"d":"42.03"},{"v":42.81666666666667,"d":"42.82"},{"v":43.88333333333334,"d":"43.88"},41.75,39.9,4.94867]
[393,"RKFORGE",509.4,{"v":510.6666666666667,"d":"510.67"},{"v":503.3833333333333,"d":"503.38"},{"v":497.3666666666666,"d":"497.37"},{"v":490.08333333333326,"d":"490.08"},{"v":516.6833333333334,"d":"516.68"},{"v":523.9666666666668,"d":"523.97"},{"v":529.9833333333335,"d":"529.98"},517.95,504.65,0.2081]
[394,"RNAVAL",14.1,{"v":14.1,"d":"14.10"},13.85,{"v":13.6,"d":"13.60"},13.35,14.35,{"v":14.6,"d":"14.60"},14.85,14.35,13.85,17.42196]
[395,"RPOWER",29.1,29.25,{"v":28.4,"d":"28.40"},{"v":27.7,"d":"27.70"},{"v":26.849999999999998,"d":"26.85"},29.95,{"v":30.8,"d":"30.80"},{"v":31.5,"d":"31.50"},30.1,28.55,174.30176]
[396,"RTNPOWER",3.4,{"v":3.3666666666666667,"d":"3.37"},{"v":3.283333333333333,"d":"3.28"},{"v":3.1666666666666665,"d":"3.17"},{"v":3.083333333333333,"d":"3.08"},{"v":3.4833333333333334,"d":"3.48"},{"v":3.5666666666666664,"d":"3.57"},{"v":3.6833333333333336,"d":"3.68"},3.45,3.25,15.17422]
[397,"RUPA",321.25,{"v":321.06666666666666,"d":"321.07"},{"v":317.43333333333334,"d":"317.43"},{"v":313.6166666666667,"d":"313.62"},{"v":309.98333333333335,"d":"309.98"},{"v":324.8833333333333,"d":"324.88"},{"v":328.51666666666665,"d":"328.52"},{"v":332.3333333333333,"d":"332.33"},324.7,317.25,0.2115]
[398,"SADBHAV",207.8,{"v":208.04999999999998,"d":"208.05"},{"v":206.74999999999997,"d":"206.75"},{"v":205.7,"d":"205.70"},{"v":204.39999999999998,"d":"204.40"},{"v":209.09999999999997,"d":"209.10"},{"v":210.39999999999998,"d":"210.40"},{"v":211.44999999999996,"d":"211.45"},209.35,207,0.18845]
[399,"SADBHIN",101.15,{"v":101.89999999999999,"d":"101.90"},{"v":99.79999999999998,"d":"99.80"},{"v":98.44999999999999,"d":"98.45"},{"v":96.34999999999998,"d":"96.35"},{"v":103.24999999999999,"d":"103.25"},{"v":105.34999999999998,"d":"105.35"},{"v":106.69999999999999,"d":"106.70"},104,100.55,0.02042]
[400,"SAIL",54.65,{"v":53.78333333333333,"d":"53.78"},{"v":52.666666666666664,"d":"52.67"},{"v":50.68333333333333,"d":"50.68"},{"v":49.56666666666666,"d":"49.57"},{"v":55.766666666666666,"d":"55.77"},{"v":56.88333333333334,"d":"56.88"},{"v":58.86666666666667,"d":"58.87"},54.9,51.8,225.67783]
[401,"SANOFI",6339.4,{"v":6299.150000000001,"d":"6299.15"},{"v":6198.300000000001,"d":"6198.30"},{"v":6057.200000000001,"d":"6057.20"},{"v":5956.350000000001,"d":"5956.35"},{"v":6440.250000000001,"d":"6440.25"},{"v":6541.100000000001,"d":"6541.10"},{"v":6682.200000000001,"d":"6682.20"},6400,6158.05,0.05479]
[402,"SBILIFE",598.8,{"v":597.0166666666667,"d":"597.02"},{"v":589.0333333333333,"d":"589.03"},{"v":579.2666666666667,"d":"579.27"},{"v":571.2833333333333,"d":"571.28"},{"v":606.7833333333333,"d":"606.78"},{"v":614.7666666666667,"d":"614.77"},{"v":624.5333333333333,"d":"624.53"},605,587.25,5.1952]
[403,"SBIN",294.8,{"v":295.15000000000003,"d":"295.15"},{"v":293.20000000000005,"d":"293.20"},{"v":291.6,"d":"291.60"},{"v":289.65000000000003,"d":"289.65"},{"v":296.75000000000006,"d":"296.75"},{"v":298.7,"d":"298.70"},{"v":300.30000000000007,"d":"300.30"},297.1,293.55,128.76558]
[404,"SCHAEFFLER",5624.75,5609.55,{"v":5555.1,"d":"5555.10"},5485.45,{"v":5431,"d":"5431.00"},{"v":5679.200000000001,"d":"5679.20"},5733.65,{"v":5803.300000000001,"d":"5803.30"},5664,5539.9,0.01438]
[405,"SCI",47.7,{"v":48.18333333333334,"d":"48.18"},{"v":46.866666666666674,"d":"46.87"},{"v":46.03333333333334,"d":"46.03"},{"v":44.716666666666676,"d":"44.72"},{"v":49.01666666666667,"d":"49.02"},{"v":50.333333333333336,"d":"50.33"},{"v":51.16666666666667,"d":"51.17"},49.5,47.35,12.80111]
[406,"SFL",1464.75,{"v":1469.9166666666667,"d":"1469.92"},{"v":1449.8333333333335,"d":"1449.83"},{"v":1434.9166666666667,"d":"1434.92"},{"v":1414.8333333333335,"d":"1414.83"},{"v":1484.8333333333335,"d":"1484.83"},{"v":1504.916666666667,"d":"1504.92"},{"v":1519.8333333333335,"d":"1519.83"},1490,1455,0.07617]
[407,"SHANKARA",524.8,{"v":527.1333333333333,"d":"527.13"},{"v":519.2666666666667,"d":"519.27"},{"v":513.7333333333333,"d":"513.73"},{"v":505.8666666666667,"d":"505.87"},{"v":532.6666666666666,"d":"532.67"},{"v":540.5333333333332,"d":"540.53"},{"v":546.0666666666666,"d":"546.07"},535,521.6,0.67732]
[408,"SHK",171.95,{"v":171.61666666666667,"d":"171.62"},{"v":170.33333333333334,"d":"170.33"},{"v":168.71666666666667,"d":"168.72"},{"v":167.43333333333334,"d":"167.43"},{"v":173.23333333333335,"d":"173.23"},{"v":174.51666666666665,"d":"174.52"},{"v":176.13333333333335,"d":"176.13"},172.9,170,1.19549]
[409,"SHOPERSTOP",529.75,{"v":531.1833333333333,"d":"531.18"},{"v":502.36666666666656,"d":"502.37"},{"v":474.9833333333333,"d":"474.98"},{"v":446.1666666666666,"d":"446.17"},{"v":558.5666666666666,"d":"558.57"},{"v":587.3833333333334,"d":"587.38"},{"v":614.7666666666665,"d":"614.77"},560,503.8,1.78116]
[410,"SHREECEM",17227.05,{"v":17125.683333333334,"d":"17125.68"},{"v":16901.36666666667,"d":"16901.37"},{"v":16575.683333333334,"d":"16575.68"},{"v":16351.366666666669,"d":"16351.37"},{"v":17451.36666666667,"d":"17451.37"},{"v":17675.683333333334,"d":"17675.68"},{"v":18001.36666666667,"d":"18001.37"},17350,16800,0.15162]
[411,"SHRIRAMCIT",1592,{"v":1584.2333333333333,"d":"1584.23"},{"v":1569.4666666666667,"d":"1569.47"},{"v":1546.9333333333334,"d":"1546.93"},{"v":1532.1666666666667,"d":"1532.17"},{"v":1606.7666666666667,"d":"1606.77"},{"v":1621.5333333333335,"d":"1621.53"},{"v":1644.0666666666666,"d":"1644.07"},1599,1561.7,0.06799]
[412,"SIEMENS",1043.35,{"v":1042.7833333333333,"d":"1042.78"},{"v":1025.5666666666666,"d":"1025.57"},{"v":1007.7833333333333,"d":"1007.78"},{"v":990.5666666666666,"d":"990.57"},{"v":1060.5666666666666,"d":"1060.57"},{"v":1077.7833333333333,"d":"1077.78"},{"v":1095.5666666666666,"d":"1095.57"},1060,1025,14.42146]
[413,"SIS",753.8,{"v":758.3000000000001,"d":"758.30"},{"v":746.6000000000001,"d":"746.60"},{"v":739.4000000000001,"d":"739.40"},{"v":727.7000000000002,"d":"727.70"},{"v":765.5000000000001,"d":"765.50"},{"v":777.2000000000002,"d":"777.20"},{"v":784.4000000000001,"d":"784.40"},770,751.1,0.04156]
[414,"SJVN",25.2,25.05,24.75,{"v":24.3,"d":"24.30"},{"v":24,"d":"24.00"},{"v":25.5,"d":"25.50"},{"v":25.800000000000004,"d":"25.80"},26.25,25.35,24.6,26.71562]
[415,"SKFINDIA",1899.1,{"v":1899.7333333333333,"d":"1899.73"},{"v":1889.4666666666667,"d":"1889.47"},{"v":1879.8333333333333,"d":"1879.83"},{"v":1869.5666666666666,"d":"1869.57"},{"v":1909.3666666666668,"d":"1909.37"},{"v":1919.6333333333337,"d":"1919.63"},{"v":1929.2666666666669,"d":"1929.27"},1910,1890.1,0.03119]
[416,"SMLISUZU",665.7,{"v":665.6,"d":"665.60"},662.35,{"v":659,"d":"659.00"},655.75,668.95,{"v":672.2,"d":"672.20"},{"v":675.5500000000001,"d":"675.55"},668.85,662.25,0.05066]
[417,"SOBHA",447.45,{"v":448.15000000000003,"d":"448.15"},{"v":443.30000000000007,"d":"443.30"},{"v":439.15000000000003,"d":"439.15"},{"v":434.30000000000007,"d":"434.30"},{"v":452.30000000000007,"d":"452.30"},{"v":457.1500000000001,"d":"457.15"},{"v":461.30000000000007,"d":"461.30"},453,444,0.408]
[418,"SOLARINDS",1066.45,{"v":1056,"d":"1056.00"},1040.55,{"v":1014.6499999999999,"d":"1014.65"},{"v":999.1999999999998,"d":"999.20"},{"v":1081.9,"d":"1081.90"},1097.35,{"v":1123.2500000000002,"d":"1123.25"},1071.45,1030.1,0.04598]
[419,"SONATSOFTW",300.1,{"v":301.2,"d":"301.20"},297.95,{"v":295.8,"d":"295.80"},292.55,{"v":303.34999999999997,"d":"303.35"},{"v":306.59999999999997,"d":"306.60"},{"v":308.74999999999994,"d":"308.75"},304.45,299.05,0.90808]
[420,"SOUTHBANK",15.35,{"v":15.333333333333334,"d":"15.33"},{"v":15.216666666666669,"d":"15.22"},{"v":15.083333333333334,"d":"15.08"},{"v":14.966666666666669,"d":"14.97"},{"v":15.466666666666669,"d":"15.47"},{"v":15.583333333333332,"d":"15.58"},{"v":15.716666666666669,"d":"15.72"},15.45,15.2,65.0964]
[421,"SPARC",190.35,{"v":192.3166666666667,"d":"192.32"},{"v":187.5333333333334,"d":"187.53"},{"v":184.7166666666667,"d":"184.72"},{"v":179.9333333333334,"d":"179.93"},{"v":195.13333333333338,"d":"195.13"},{"v":199.91666666666669,"d":"199.92"},{"v":202.73333333333338,"d":"202.73"},197.1,189.5,8.40129]
[422,"SPTL",25.4,{"v":25.666666666666668,"d":"25.67"},{"v":24.833333333333336,"d":"24.83"},{"v":24.26666666666667,"d":"24.27"},{"v":23.433333333333337,"d":"23.43"},{"v":26.233333333333334,"d":"26.23"},{"v":27.06666666666667,"d":"27.07"},{"v":27.633333333333333,"d":"27.63"},26.5,25.1,9.99631]
[423,"SREINFRA",35.75,35.75,35.25,34.75,34.25,36.25,36.75,37.25,36.25,35.25,18.88424]
[424,"SRF",2001.7,2010.05,{"v":1985.1,"d":"1985.10"},{"v":1968.5,"d":"1968.50"},1943.55,{"v":2026.6499999999999,"d":"2026.65"},{"v":2051.6000000000004,"d":"2051.60"},{"v":2068.2,"d":"2068.20"},2035,1993.45,5.75142]
[425,"SRTRANSFIN",1224.45,{"v":1224.2,"d":"1224.20"},{"v":1216.5,"d":"1216.50"},1208.55,1200.85,1232.15,{"v":1239.8500000000004,"d":"1239.85"},{"v":1247.8000000000002,"d":"1247.80"},1231.9,1216.25,5.31808]
[426,"STARCEMENT",103.8,{"v":103.23333333333333,"d":"103.23"},{"v":101.66666666666667,"d":"101.67"},{"v":99.53333333333333,"d":"99.53"},{"v":97.96666666666667,"d":"97.97"},{"v":105.36666666666667,"d":"105.37"},{"v":106.93333333333334,"d":"106.93"},{"v":109.06666666666668,"d":"109.07"},104.8,101.1,0.21292]
[427,"STRTECH",289.2,{"v":289.4166666666667,"d":"289.42"},{"v":285.28333333333336,"d":"285.28"},{"v":281.3666666666667,"d":"281.37"},{"v":277.23333333333335,"d":"277.23"},{"v":293.33333333333337,"d":"293.33"},{"v":297.4666666666667,"d":"297.47"},{"v":301.3833333333334,"d":"301.38"},293.55,285.5,12.13146]
[428,"SUDARSCHEM",341.75,341.25,{"v":339.5,"d":"339.50"},337.25,{"v":335.5,"d":"335.50"},{"v":343.5,"d":"343.50"},345.25,{"v":347.5,"d":"347.50"},343,339,0.07028]
[429,"SUNDRMFAST",532.2,{"v":530.0666666666667,"d":"530.07"},{"v":527.1333333333334,"d":"527.13"},{"v":522.0666666666667,"d":"522.07"},{"v":519.1333333333334,"d":"519.13"},{"v":535.1333333333334,"d":"535.13"},{"v":538.0666666666666,"d":"538.07"},{"v":543.1333333333334,"d":"543.13"},533,525,1.46687]
[430,"SUNPHARMA",425.2,{"v":422.4666666666667,"d":"422.47"},{"v":416.2333333333334,"d":"416.23"},{"v":407.2666666666667,"d":"407.27"},{"v":401.0333333333334,"d":"401.03"},{"v":431.4333333333334,"d":"431.43"},{"v":437.66666666666674,"d":"437.67"},{"v":446.6333333333334,"d":"446.63"},428.7,413.5,128.05576]
[431,"SUNTECK",347.6,{"v":348.7833333333333,"d":"348.78"},{"v":343.41666666666663,"d":"343.42"},{"v":339.23333333333335,"d":"339.23"},{"v":333.8666666666667,"d":"333.87"},{"v":352.9666666666666,"d":"352.97"},{"v":358.33333333333326,"d":"358.33"},{"v":362.51666666666654,"d":"362.52"},354.15,344.6,1.55922]
[432,"SUNTV",615.3,{"v":607.3333333333334,"d":"607.33"},{"v":596.1666666666667,"d":"596.17"},{"v":577.0333333333334,"d":"577.03"},{"v":565.8666666666668,"d":"565.87"},{"v":626.4666666666667,"d":"626.47"},{"v":637.6333333333334,"d":"637.63"},{"v":656.7666666666667,"d":"656.77"},618.5,588.2,33.87769]
[433,"SUPREMEIND",1196.95,{"v":1178.3500000000001,"d":"1178.35"},{"v":1152.0000000000002,"d":"1152.00"},{"v":1107.0500000000002,"d":"1107.05"},{"v":1080.7000000000003,"d":"1080.70"},{"v":1223.3000000000002,"d":"1223.30"},1249.65,{"v":1294.6000000000001,"d":"1294.60"},1204.7,1133.4,1.86944]
[434,"SUVEN",230.2,{"v":230.0666666666667,"d":"230.07"},{"v":227.13333333333338,"d":"227.13"},{"v":224.0666666666667,"d":"224.07"},{"v":221.13333333333338,"d":"221.13"},{"v":233.13333333333338,"d":"233.13"},{"v":236.06666666666672,"d":"236.07"},{"v":239.13333333333338,"d":"239.13"},233,227,2.68102]
[435,"SUZLON",5.45,5.45,{"v":5.4,"d":"5.40"},{"v":5.3500000000000005,"d":"5.35"},{"v":5.300000000000001,"d":"5.30"},{"v":5.5,"d":"5.50"},{"v":5.549999999999999,"d":"5.55"},{"v":5.6,"d":"5.60"},5.5,5.4,101.42569]
[436,"SWANENERGY",101.35,{"v":101.2,"d":"101.20"},{"v":100.7,"d":"100.70"},100.05,99.55,{"v":101.85000000000001,"d":"101.85"},{"v":102.35000000000001,"d":"102.35"},{"v":103.00000000000001,"d":"103.00"},101.7,100.55,2.08393]
[437,"SYMPHONY",1175.8,{"v":1155.7833333333333,"d":"1155.78"},{"v":1118.9166666666665,"d":"1118.92"},{"v":1062.0333333333333,"d":"1062.03"},{"v":1025.1666666666665,"d":"1025.17"},{"v":1212.6666666666665,"d":"1212.67"},{"v":1249.5333333333333,"d":"1249.53"},{"v":1306.4166666666665,"d":"1306.42"},1192.65,1098.9,0.44476]
[438,"SYNDIBANK",39.5,{"v":39.11666666666667,"d":"39.12"},{"v":38.583333333333336,"d":"38.58"},{"v":37.66666666666667,"d":"37.67"},{"v":37.13333333333334,"d":"37.13"},{"v":40.03333333333333,"d":"40.03"},{"v":40.56666666666666,"d":"40.57"},{"v":41.48333333333333,"d":"41.48"},39.65,38.2,63.91151]
[439,"SYNGENE",562.15,{"v":558.5500000000001,"d":"558.55"},{"v":551.6000000000001,"d":"551.60"},{"v":541.0500000000001,"d":"541.05"},{"v":534.1000000000001,"d":"534.10"},{"v":569.1000000000001,"d":"569.10"},{"v":576.0500000000002,"d":"576.05"},{"v":586.6000000000001,"d":"586.60"},565.5,548,3.39452]
[440,"TAKE",147.85,{"v":148.83333333333334,"d":"148.83"},{"v":146.26666666666668,"d":"146.27"},{"v":144.68333333333334,"d":"144.68"},{"v":142.11666666666667,"d":"142.12"},{"v":150.41666666666669,"d":"150.42"},{"v":152.98333333333335,"d":"152.98"},{"v":154.5666666666667,"d":"154.57"},151.4,147.25,0.48766]
[441,"TATACHEM",709.5,{"v":710.1333333333333,"d":"710.13"},{"v":705.2666666666667,"d":"705.27"},{"v":701.0333333333333,"d":"701.03"},{"v":696.1666666666666,"d":"696.17"},{"v":714.3666666666667,"d":"714.37"},{"v":719.2333333333332,"d":"719.23"},{"v":723.4666666666667,"d":"723.47"},715,705.9,5.20899]
[442,"TATACOFFEE",97.1,{"v":96.91666666666667,"d":"96.92"},{"v":95.33333333333334,"d":"95.33"},{"v":93.56666666666668,"d":"93.57"},{"v":91.98333333333335,"d":"91.98"},{"v":98.68333333333334,"d":"98.68"},{"v":100.26666666666668,"d":"100.27"},{"v":102.03333333333333,"d":"102.03"},98.5,95.15,4.25862]
[443,"TATACOMM",522.2,{"v":522.1333333333333,"d":"522.13"},{"v":516.9666666666667,"d":"516.97"},{"v":511.73333333333335,"d":"511.73"},{"v":506.5666666666667,"d":"506.57"},{"v":527.3666666666667,"d":"527.37"},{"v":532.5333333333334,"d":"532.53"},{"v":537.7666666666667,"d":"537.77"},527.3,516.9,2.94213]
[444,"TATAELXSI",1012.7,{"v":1014.5666666666666,"d":"1014.57"},{"v":1006.1333333333332,"d":"1006.13"},{"v":999.5666666666666,"d":"999.57"},{"v":991.1333333333332,"d":"991.13"},{"v":1021.1333333333332,"d":"1021.13"},{"v":1029.5666666666666,"d":"1029.57"},{"v":1036.1333333333332,"d":"1036.13"},1023,1008,5.03526]
[445,"TATAGLOBAL",220.8,{"v":221.2166666666667,"d":"221.22"},{"v":219.13333333333338,"d":"219.13"},{"v":217.4666666666667,"d":"217.47"},{"v":215.38333333333338,"d":"215.38"},{"v":222.88333333333338,"d":"222.88"},{"v":224.9666666666667,"d":"224.97"},{"v":226.63333333333338,"d":"226.63"},223.3,219.55,22.63147]
[446,"TATAINVEST",884.25,{"v":882.5833333333334,"d":"882.58"},{"v":878.6666666666667,"d":"878.67"},{"v":873.0833333333334,"d":"873.08"},{"v":869.1666666666667,"d":"869.17"},{"v":888.1666666666667,"d":"888.17"},{"v":892.0833333333335,"d":"892.08"},{"v":897.6666666666667,"d":"897.67"},886.5,877,0.24674]
[447,"TATAMOTORS",170.85,{"v":170.73333333333332,"d":"170.73"},{"v":169.26666666666665,"d":"169.27"},{"v":167.68333333333334,"d":"167.68"},{"v":166.21666666666667,"d":"166.22"},{"v":172.31666666666663,"d":"172.32"},{"v":173.78333333333327,"d":"173.78"},{"v":175.36666666666662,"d":"175.37"},172.2,169.15,86.69584]
[448,"TATAMTRDVR",91.95,{"v":92.03333333333335,"d":"92.03"},{"v":91.11666666666669,"d":"91.12"},{"v":90.28333333333335,"d":"90.28"},{"v":89.36666666666669,"d":"89.37"},{"v":92.86666666666669,"d":"92.87"},{"v":93.78333333333335,"d":"93.78"},{"v":94.61666666666669,"d":"94.62"},92.95,91.2,17.24535]
[449,"TATAPOWER",77.1,77.25,76.65,{"v":76.2,"d":"76.20"},{"v":75.60000000000001,"d":"75.60"},{"v":77.7,"d":"77.70"},{"v":78.3,"d":"78.30"},78.75,77.85,76.8,34.77676]
[450,"TATASPONGE",861.95,{"v":863.2666666666668,"d":"863.27"},{"v":853.1333333333336,"d":"853.13"},{"v":844.3166666666668,"d":"844.32"},{"v":834.1833333333336,"d":"834.18"},{"v":872.0833333333335,"d":"872.08"},{"v":882.2166666666667,"d":"882.22"},{"v":891.0333333333334,"d":"891.03"},873.4,854.45,1.2414]
[451,"TATASTEEL",512.85,512.45,{"v":508.45000000000005,"d":"508.45"},504.05,500.05,{"v":516.8500000000001,"d":"516.85"},{"v":520.8500000000001,"d":"520.85"},{"v":525.2500000000001,"d":"525.25"},516.45,508.05,63.07408]
[452,"TCS",1896.05,{"v":1903.0166666666667,"d":"1903.02"},{"v":1886.0333333333333,"d":"1886.03"},{"v":1876.0166666666667,"d":"1876.02"},{"v":1859.0333333333333,"d":"1859.03"},{"v":1913.0333333333333,"d":"1913.03"},{"v":1930.0166666666664,"d":"1930.02"},{"v":1940.0333333333333,"d":"1940.03"},1920,1893,22.3913]
[453,"TECHM",714,{"v":714.1333333333333,"d":"714.13"},{"v":709.8666666666667,"d":"709.87"},{"v":705.7333333333333,"d":"705.73"},{"v":701.4666666666667,"d":"701.47"},{"v":718.2666666666667,"d":"718.27"},{"v":722.5333333333333,"d":"722.53"},{"v":726.6666666666666,"d":"726.67"},718.4,710,18.63654]
[454,"TEXRAIL",58.65,{"v":58.416666666666664,"d":"58.42"},{"v":58.03333333333333,"d":"58.03"},{"v":57.416666666666664,"d":"57.42"},{"v":57.03333333333333,"d":"57.03"},{"v":59.03333333333333,"d":"59.03"},{"v":59.41666666666667,"d":"59.42"},{"v":60.03333333333333,"d":"60.03"},58.8,57.8,2.64191]
[457,"THERMAX",1078.75,{"v":1076.3333333333333,"d":"1076.33"},{"v":1067.6166666666666,"d":"1067.62"},{"v":1056.4833333333333,"d":"1056.48"},{"v":1047.7666666666667,"d":"1047.77"},{"v":1087.4666666666665,"d":"1087.47"},{"v":1096.1833333333332,"d":"1096.18"},{"v":1107.3166666666664,"d":"1107.32"},1085.05,1065.2,0.1109]
[458,"THOMASCOOK",230.85,{"v":231.11666666666665,"d":"231.12"},{"v":227.5333333333333,"d":"227.53"},{"v":224.21666666666667,"d":"224.22"},{"v":220.63333333333333,"d":"220.63"},{"v":234.43333333333328,"d":"234.43"},{"v":238.0166666666666,"d":"238.02"},{"v":241.33333333333326,"d":"241.33"},234.7,227.8,2.16781]
[459,"THYROCARE",537.95,{"v":538.3166666666667,"d":"538.32"},{"v":532.7833333333334,"d":"532.78"},{"v":527.6166666666667,"d":"527.62"},{"v":522.0833333333334,"d":"522.08"},{"v":543.4833333333335,"d":"543.48"},{"v":549.0166666666668,"d":"549.02"},{"v":554.1833333333335,"d":"554.18"},543.85,533.15,0.09423]
[460,"TIFIN",511.4,{"v":511.56666666666666,"d":"511.57"},{"v":502.1333333333333,"d":"502.13"},{"v":492.8666666666667,"d":"492.87"},{"v":483.43333333333334,"d":"483.43"},{"v":520.8333333333333,"d":"520.83"},{"v":530.2666666666667,"d":"530.27"},{"v":539.5333333333333,"d":"539.53"},521,502.3,0.49815]
[461,"TIMETECHNO",99.85,{"v":100.38333333333333,"d":"100.38"},{"v":98.46666666666665,"d":"98.47"},{"v":97.08333333333333,"d":"97.08"},{"v":95.16666666666666,"d":"95.17"},{"v":101.76666666666665,"d":"101.77"},{"v":103.68333333333334,"d":"103.68"},{"v":105.06666666666665,"d":"105.07"},102.3,99,1.13633]
[462,"TIMKEN",567.65,{"v":565.4,"d":"565.40"},{"v":558.8,"d":"558.80"},{"v":549.9499999999999,"d":"549.95"},{"v":543.3499999999999,"d":"543.35"},574.25,{"v":580.8500000000001,"d":"580.85"},{"v":589.7,"d":"589.70"},572,556.55,0.08025]
[463,"TITAN",922.7,915.75,905.75,{"v":888.8,"d":"888.80"},{"v":878.8,"d":"878.80"},{"v":932.7,"d":"932.70"},{"v":942.7,"d":"942.70"},{"v":959.6500000000001,"d":"959.65"},925.75,898.8,80.67914]
[464,"TNPL",254.1,{"v":253.73333333333335,"d":"253.73"},{"v":252.2166666666667,"d":"252.22"},{"v":250.33333333333334,"d":"250.33"},{"v":248.8166666666667,"d":"248.82"},{"v":255.6166666666667,"d":"255.62"},{"v":257.1333333333333,"d":"257.13"},{"v":259.0166666666667,"d":"259.02"},255.25,251.85,0.3554]
[465,"TORNTPHARM",1779.3,{"v":1769.4833333333333,"d":"1769.48"},{"v":1751.8166666666666,"d":"1751.82"},{"v":1724.3333333333333,"d":"1724.33"},{"v":1706.6666666666665,"d":"1706.67"},{"v":1796.9666666666667,"d":"1796.97"},{"v":1814.6333333333332,"d":"1814.63"},{"v":1842.1166666666668,"d":"1842.12"},1787.15,1742,1.52301]
[466,"TORNTPOWER",258.65,{"v":259.84999999999997,"d":"259.85"},{"v":255.49999999999994,"d":"255.50"},{"v":252.34999999999997,"d":"252.35"},{"v":247.99999999999994,"d":"248.00"},{"v":262.99999999999994,"d":"263.00"},{"v":267.34999999999997,"d":"267.35"},{"v":270.49999999999994,"d":"270.50"},264.2,256.7,8.6048]
[467,"TRENT",361.4,{"v":357.2,"d":"357.20"},{"v":348.4,"d":"348.40"},{"v":335.4,"d":"335.40"},{"v":326.59999999999997,"d":"326.60"},{"v":370.2,"d":"370.20"},{"v":379.00000000000006,"d":"379.00"},{"v":392,"d":"392.00"},366,344.2,4.68278]
[468,"TRIDENT",65.45,{"v":65.36666666666666,"d":"65.37"},{"v":64.98333333333332,"d":"64.98"},{"v":64.51666666666667,"d":"64.52"},{"v":64.13333333333333,"d":"64.13"},{"v":65.83333333333331,"d":"65.83"},{"v":66.21666666666667,"d":"66.22"},{"v":66.68333333333331,"d":"66.68"},65.75,64.9,2.26161]
[469,"TTKPRESTIG",7463.85,{"v":7435.966666666667,"d":"7435.97"},{"v":7364.283333333335,"d":"7364.28"},{"v":7264.716666666667,"d":"7264.72"},{"v":7193.033333333335,"d":"7193.03"},{"v":7535.533333333335,"d":"7535.53"},{"v":7607.216666666667,"d":"7607.22"},{"v":7706.783333333335,"d":"7706.78"},7507.65,7336.4,0.01521]
[470,"TV18BRDCST",38.35,{"v":38.1,"d":"38.10"},{"v":37.7,"d":"37.70"},{"v":37.050000000000004,"d":"37.05"},{"v":36.650000000000006,"d":"36.65"},38.75,{"v":39.14999999999999,"d":"39.15"},{"v":39.8,"d":"39.80"},38.5,37.45,35.72655]
[471,"TVSMOTOR",564.2,{"v":560.8833333333333,"d":"560.88"},{"v":552.3166666666666,"d":"552.32"},{"v":540.4333333333333,"d":"540.43"},{"v":531.8666666666666,"d":"531.87"},{"v":572.7666666666667,"d":"572.77"},{"v":581.3333333333335,"d":"581.33"},{"v":593.2166666666667,"d":"593.22"},569.45,549,12.3569]
[472,"TVSSRICHAK",2486,{"v":2478.6666666666665,"d":"2478.67"},{"v":2457.333333333333,"d":"2457.33"},{"v":2428.6666666666665,"d":"2428.67"},{"v":2407.333333333333,"d":"2407.33"},{"v":2507.333333333333,"d":"2507.33"},{"v":2528.666666666666,"d":"2528.67"},{"v":2557.333333333333,"d":"2557.33"},2500,2450,0.01053]
[473,"TVTODAY",370.2,{"v":370.6000000000001,"d":"370.60"},{"v":369.20000000000016,"d":"369.20"},{"v":368.2000000000001,"d":"368.20"},{"v":366.8000000000002,"d":"366.80"},{"v":371.60000000000014,"d":"371.60"},{"v":373.0000000000001,"d":"373.00"},{"v":374.0000000000001,"d":"374.00"},372,369.6,0.10481]
[474,"UBL",1377.55,{"v":1375.8499999999997,"d":"1375.85"},{"v":1366.3499999999995,"d":"1366.35"},{"v":1355.1499999999999,"d":"1355.15"},{"v":1345.6499999999996,"d":"1345.65"},{"v":1387.0499999999993,"d":"1387.05"},{"v":1396.5499999999997,"d":"1396.55"},{"v":1407.749999999999,"d":"1407.75"},1385.35,1364.65,5.78814]
[475,"UCOBANK",20.55,{"v":20.6,"d":"20.60"},20.35,20.15,{"v":19.9,"d":"19.90"},{"v":20.800000000000004,"d":"20.80"},{"v":21.050000000000004,"d":"21.05"},{"v":21.250000000000007,"d":"21.25"},20.85,20.4,9.54154]
[476,"UFLEX",278.6,{"v":276.9166666666667,"d":"276.92"},{"v":273.6833333333334,"d":"273.68"},{"v":268.7666666666667,"d":"268.77"},{"v":265.5333333333334,"d":"265.53"},{"v":281.83333333333337,"d":"281.83"},{"v":285.0666666666666,"d":"285.07"},{"v":289.98333333333335,"d":"289.98"},280.15,272,1.02935]
[477,"UJJIVAN",272.95,{"v":273.8666666666666,"d":"273.87"},{"v":270.8833333333332,"d":"270.88"},{"v":268.8166666666666,"d":"268.82"},{"v":265.8333333333332,"d":"265.83"},{"v":275.9333333333332,"d":"275.93"},{"v":278.9166666666667,"d":"278.92"},{"v":280.98333333333323,"d":"280.98"},276.85,271.8,13.05323]
[478,"ULTRACEMCO",4004.95,{"v":4003.9833333333336,"d":"4003.98"},{"v":3985.966666666667,"d":"3985.97"},{"v":3966.9833333333336,"d":"3966.98"},{"v":3948.966666666667,"d":"3948.97"},{"v":4022.966666666667,"d":"4022.97"},{"v":4040.9833333333336,"d":"4040.98"},{"v":4059.966666666667,"d":"4059.97"},4022,3985,1.96548]
[479,"UNICHEMLAB",192.1,{"v":192.63333333333333,"d":"192.63"},{"v":190.86666666666665,"d":"190.87"},{"v":189.63333333333333,"d":"189.63"},{"v":187.86666666666665,"d":"187.87"},{"v":193.86666666666665,"d":"193.87"},{"v":195.6333333333333,"d":"195.63"},{"v":196.86666666666665,"d":"196.87"},194.4,191.4,0.23331]
[480,"UNIONBANK",85.95,85.75,{"v":84.3,"d":"84.30"},{"v":82.64999999999999,"d":"82.65"},{"v":81.19999999999999,"d":"81.20"},{"v":87.4,"d":"87.40"},88.85,{"v":90.50000000000001,"d":"90.50"},87.2,84.1,125.20877]
[481,"UPL",758.4,{"v":760.6333333333333,"d":"760.63"},{"v":750.2666666666667,"d":"750.27"},{"v":742.1333333333333,"d":"742.13"},{"v":731.7666666666667,"d":"731.77"},{"v":768.7666666666667,"d":"768.77"},{"v":779.1333333333332,"d":"779.13"},{"v":787.2666666666667,"d":"787.27"},771,752.5,22.47517]
[482,"VAKRANGEE",34.45,{"v":34.78333333333333,"d":"34.78"},{"v":33.916666666666664,"d":"33.92"},{"v":33.38333333333333,"d":"33.38"},{"v":32.516666666666666,"d":"32.52"},{"v":35.31666666666666,"d":"35.32"},{"v":36.18333333333334,"d":"36.18"},{"v":36.71666666666666,"d":"36.72"},35.65,34.25,33.58942]
[483,"VBL",757.35,{"v":752.5166666666668,"d":"752.52"},{"v":745.0333333333335,"d":"745.03"},{"v":732.7166666666668,"d":"732.72"},{"v":725.2333333333336,"d":"725.23"},{"v":764.8333333333335,"d":"764.83"},{"v":772.3166666666668,"d":"772.32"},{"v":784.6333333333334,"d":"784.63"},760,740.2,0.45898]
[484,"VEDL",199.4,{"v":199.01666666666665,"d":"199.02"},{"v":197.3833333333333,"d":"197.38"},{"v":195.36666666666665,"d":"195.37"},{"v":193.7333333333333,"d":"193.73"},{"v":201.0333333333333,"d":"201.03"},{"v":202.66666666666663,"d":"202.67"},{"v":204.6833333333333,"d":"204.68"},200.65,197,86.9315]
[485,"VGUARD",231.2,{"v":231.96666666666667,"d":"231.97"},{"v":227.93333333333334,"d":"227.93"},{"v":224.66666666666666,"d":"224.67"},{"v":220.63333333333333,"d":"220.63"},{"v":235.23333333333335,"d":"235.23"},{"v":239.2666666666667,"d":"239.27"},{"v":242.53333333333336,"d":"242.53"},236,228.7,7.57693]
[486,"VIJAYABANK",50.25,{"v":50.29999999999999,"d":"50.30"},{"v":49.99999999999998,"d":"50.00"},{"v":49.749999999999986,"d":"49.75"},{"v":49.449999999999974,"d":"49.45"},{"v":50.54999999999998,"d":"50.55"},{"v":50.849999999999994,"d":"50.85"},{"v":51.09999999999999,"d":"51.10"},50.6,50.05,4.38611]
[487,"VINATIORGA",1625.15,{"v":1621.3666666666668,"d":"1621.37"},{"v":1612.7333333333336,"d":"1612.73"},{"v":1600.3166666666668,"d":"1600.32"},{"v":1591.6833333333336,"d":"1591.68"},{"v":1633.7833333333335,"d":"1633.78"},{"v":1642.4166666666667,"d":"1642.42"},{"v":1654.8333333333335,"d":"1654.83"},1630,1608.95,0.19867]
[488,"VIPIND",508.95,{"v":510.3500000000001,"d":"510.35"},{"v":505.70000000000016,"d":"505.70"},{"v":502.4500000000001,"d":"502.45"},{"v":497.8000000000002,"d":"497.80"},{"v":513.6000000000001,"d":"513.60"},{"v":518.2500000000001,"d":"518.25"},{"v":521.5000000000001,"d":"521.50"},515,507.1,1.67574]
[489,"VOLTAS",551.3,{"v":552.5833333333333,"d":"552.58"},{"v":548.0166666666665,"d":"548.02"},{"v":544.7333333333332,"d":"544.73"},{"v":540.1666666666665,"d":"540.17"},{"v":555.8666666666666,"d":"555.87"},{"v":560.4333333333332,"d":"560.43"},{"v":563.7166666666666,"d":"563.72"},557.15,549.3,11.01215]
[490,"VRLLOG",291.35,291.45,{"v":287.9,"d":"287.90"},284.45,{"v":280.9,"d":"280.90"},{"v":294.9,"d":"294.90"},{"v":298.45000000000005,"d":"298.45"},{"v":301.9,"d":"301.90"},295,288,0.38453]
[491,"VTL",1029.35,{"v":1032.8,"d":"1032.80"},{"v":1022.5999999999999,"d":"1022.60"},{"v":1015.8499999999999,"d":"1015.85"},{"v":1005.6499999999999,"d":"1005.65"},1039.55,{"v":1049.7500000000002,"d":"1049.75"},{"v":1056.5,"d":"1056.50"},1043,1026.05,0.10655]
[492,"WABAG",260.2,{"v":260.53333333333336,"d":"260.53"},{"v":257.7666666666667,"d":"257.77"},{"v":255.33333333333337,"d":"255.33"},{"v":252.56666666666672,"d":"252.57"},{"v":262.9666666666667,"d":"262.97"},{"v":265.73333333333335,"d":"265.73"},{"v":268.1666666666667,"d":"268.17"},263.3,258.1,1.84446]
[493,"WABCOINDIA",6993.6,{"v":6928.150000000001,"d":"6928.15"},{"v":6816.450000000001,"d":"6816.45"},{"v":6639.3,"d":"6639.30"},{"v":6527.6,"d":"6527.60"},{"v":7105.300000000001,"d":"7105.30"},{"v":7217,"d":"7217.00"},{"v":7394.1500000000015,"d":"7394.15"},7039.85,6751,0.08549]
[494,"WELCORP",139.05,{"v":139.53333333333333,"d":"139.53"},{"v":137.61666666666667,"d":"137.62"},{"v":136.18333333333334,"d":"136.18"},{"v":134.26666666666668,"d":"134.27"},{"v":140.96666666666667,"d":"140.97"},{"v":142.88333333333335,"d":"142.88"},{"v":144.31666666666666,"d":"144.32"},141.45,138.1,1.4817]
[495,"WELSPUNIND",59.6,{"v":59.666666666666664,"d":"59.67"},{"v":58.883333333333326,"d":"58.88"},{"v":58.166666666666664,"d":"58.17"},{"v":57.383333333333326,"d":"57.38"},{"v":60.383333333333326,"d":"60.38"},{"v":61.16666666666667,"d":"61.17"},{"v":61.883333333333326,"d":"61.88"},60.45,58.95,3.56617]
[496,"WHIRLPOOL",1365.8,{"v":1357.9666666666667,"d":"1357.97"},{"v":1333.9333333333334,"d":"1333.93"},{"v":1302.0666666666666,"d":"1302.07"},{"v":1278.0333333333333,"d":"1278.03"},{"v":1389.8333333333335,"d":"1389.83"},{"v":1413.8666666666668,"d":"1413.87"},{"v":1445.7333333333336,"d":"1445.73"},1382,1326.1,0.35242]
[497,"WIPRO",330.05,{"v":329.5833333333333,"d":"329.58"},{"v":326.26666666666665,"d":"326.27"},{"v":322.48333333333335,"d":"322.48"},{"v":319.1666666666667,"d":"319.17"},{"v":333.3666666666666,"d":"333.37"},{"v":336.68333333333334,"d":"336.68"},{"v":340.4666666666666,"d":"340.47"},332.9,325.8,22.29453]
[498,"WOCKPHARMA",518,{"v":514.9666666666667,"d":"514.97"},{"v":509.73333333333335,"d":"509.73"},{"v":501.46666666666664,"d":"501.47"},{"v":496.2333333333333,"d":"496.23"},{"v":523.2333333333333,"d":"523.23"},{"v":528.4666666666667,"d":"528.47"},{"v":536.7333333333335,"d":"536.73"},520.2,506.7,13.19331]
[499,"YESBANK",181.45,{"v":181.58333333333334,"d":"181.58"},{"v":179.86666666666667,"d":"179.87"},{"v":178.28333333333333,"d":"178.28"},{"v":176.56666666666666,"d":"176.57"},{"v":183.16666666666669,"d":"183.17"},{"v":184.88333333333333,"d":"184.88"},{"v":186.4666666666667,"d":"186.47"},183.3,180,271.42501]
[500,"ZEEL",474.45,{"v":471.4666666666667,"d":"471.47"},{"v":464.2333333333334,"d":"464.23"},{"v":454.0166666666667,"d":"454.02"},{"v":446.7833333333334,"d":"446.78"},{"v":481.6833333333334,"d":"481.68"},{"v":488.91666666666674,"d":"488.92"},{"v":499.1333333333334,"d":"499.13"},478.7,461.25,60.00271]
[501,"ZEELEARN",35.1,{"v":35,"d":"35.00"},{"v":34.7,"d":"34.70"},{"v":34.300000000000004,"d":"34.30"},{"v":34.00000000000001,"d":"34.00"},{"v":35.4,"d":"35.40"},{"v":35.699999999999996,"d":"35.70"},{"v":36.099999999999994,"d":"36.10"},35.3,34.6,0.98323]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":57,"n_cols":8,"rows_kept":57,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-12-31"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-12-28",542012,"AAL","PARTHI JITAL SHAH","SELL",{"v":54000,"d":"54,000"},61.3,"BSE"]
["2018-12-28",538778,"AKASHDEEP","POOJA BHAVESH BHAGDEV","BUY",{"v":157538,"d":"157,538"},43.2,"BSE"]
["2018-12-28",538778,"AKASHDEEP","POOJA BHAVESH BHAGDEV","SELL",{"v":34304,"d":"34,304"},45.9,"BSE"]
["2018-12-28",540697,"AMFL","NISHA JIGARBHAI SHAH","BUY",{"v":48000,"d":"48,000"},6.4,"BSE"]
["2018-12-28",541702,"ASHNI","SAVITA DEVI","BUY",{"v":20140,"d":"20,140"},8.97,"BSE"]
["2018-12-28",541702,"ASHNI","SHAURYA ORGANICS PRIVATE LIMITED","SELL",{"v":100000,"d":"100,000"},8.91,"BSE"]
["2018-12-28",541702,"ASHNI","RAJNIKANT BABULAL PARIKH","BUY",{"v":59000,"d":"59,000"},8.97,"BSE"]
["2018-12-28",541702,"ASHNI","JIGNESH BABULAL PARIKH","BUY",{"v":50000,"d":"50,000"},8.85,"BSE"]
["2018-12-28",541702,"ASHNI","MONGHIBEN CHAMPAKLAL SHAH","SELL",{"v":28279,"d":"28,279"},8.94,"BSE"]
["2018-12-28",541702,"ASHNI","MONGHIBEN CHAMPAKLAL SHAH","BUY",{"v":8238,"d":"8,238"},8.88,"BSE"]
["2018-12-28",541865,"ASPL","JAYANTILAL HANSRAJ LODHA","SELL",{"v":72000,"d":"72,000"},27.5,"BSE"]
["2018-12-28",541865,"ASPL","KEBBEHALI PANCHILINGAIAH UMESH","BUY",{"v":72000,"d":"72,000"},27.5,"BSE"]
["2018-12-28",530187,"ATHARVENT","AKSHAY MANOJKUMAR JAIN","BUY",{"v":98827,"d":"98,827"},1.5,"BSE"]
["2018-12-28",536709,"INDRENEW","SUNIL KESHAV PUNJABI","BUY",{"v":21006,"d":"21,006"},17.71,"BSE"]
["2018-12-28",541634,"RAWEDGE","MACRO COMMODEAL PRIVATE LIMITED","BUY",{"v":67200,"d":"67,200"},71.4,"BSE"]
["2018-12-28",534734,"RMCHEM","RAM ALLOY CASTINGS PRIVATE LIMITED","SELL",{"v":1350000,"d":"1,350,000"},1.52,"BSE"]
["2018-12-28",538557,"SAIBABA","NIKUL JAGDISHCHANDRA PATEL","SELL",{"v":984000,"d":"984,000"},1.69,"BSE"]
["2018-12-28",539520,"SHAILJA","NAVEEN GUPTA","SELL",{"v":15768,"d":"15,768"},12.21,"BSE"]
["2018-12-28",539520,"SHAILJA","NAVEEN GUPTA","BUY",{"v":26571,"d":"26,571"},12.07,"BSE"]
["2018-12-28",539520,"SHAILJA","NIDHI PORWAL","SELL",{"v":32346,"d":"32,346"},12.13,"BSE"]
["2018-12-28",539520,"SHAILJA","SWAMINATHAN KRISHNAN","BUY",{"v":41989,"d":"41,989"},12.08,"BSE"]
["2018-12-28",539520,"SHAILJA","SWAMINATHAN KRISHNAN","SELL",{"v":44309,"d":"44,309"},12.1,"BSE"]
["2018-12-28",539520,"SHAILJA","SANGITA AGARWAL","BUY",{"v":35000,"d":"35,000"},12.11,"BSE"]
["2018-12-28",539520,"SHAILJA","ARVIND SHANTILAL SHAH","SELL",58870,12.09,"BSE"]
["2018-12-28",539520,"SHAILJA","HETAL BINISH SHAH","BUY",35001,12.05,"BSE"]
["2018-12-28",539520,"SHAILJA","JIGNASHA YAGNIK WAGHELA","BUY",35000,12.07,"BSE"]
["2018-12-28",531307,"SRK","MEENA G HIRANI .","BUY",575139,0.49,"BSE"]
["2018-12-28",542025,"SUNRETAIL","VIVIDOFFSET PRINTERS PRIVATELIMITED","SELL",72000,50.95,"BSE"]
["2018-12-28",538607,"TOYAMIND","ASHWIN KAMDAR (HUF)","BUY",1200000,3.52,"BSE"]
["2018-12-28",541445,"WAA","DKL BROKING& INFRA","SELL",91200,47.95,"BSE"]
["2018-12-28",541445,"WAA","MACRO COMMODEAL PRIVATE LIMITED","BUY",91200,47.95,"BSE"]
["2018-12-28","AIFL","Ashapura Inti Fashion Ltd","ALPHA LEON ENTERPRISES LLP","BUY",329575,25.55,"NSE"]
["2018-12-28","BEML","BEML Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",257623,909.24,"NSE"]
["2018-12-28","GSS","GSS Infotech Limited","AGARWAL ARCHANA","BUY",198484,130.18,"NSE"]
["2018-12-28","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":858953,"d":"858,953"},272.44,"NSE"]
["2018-12-28","MOHOTAIND","Mohota Industries Ltd.","JIGNESHBHAI HIRALAL SHAH","BUY",{"v":317200,"d":"317,200"},81.96,"NSE"]
["2018-12-28","SANGHIIND","Sanghi Industries Ltd","FRANKLIN TEMPLETON MUTUAL FUND","BUY",{"v":5182370,"d":"5,182,370"},59.51,"NSE"]
["2018-12-28","AIFL","Ashapura Inti Fashion Ltd","ALPHA LEON ENTERPRISES LLP","SELL",{"v":379575,"d":"379,575"},26.84,"NSE"]
["2018-12-28","BEML","BEML Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":257623,"d":"257,623"},909.52,"NSE"]
["2018-12-28","GSS","GSS Infotech Limited","AGARWAL ARCHANA","SELL",{"v":198484,"d":"198,484"},131.12,"NSE"]
["2018-12-28","GSS","GSS Infotech Limited","JIGNESHBHAI HIRALAL SHAH","SELL",{"v":104000,"d":"104,000"},130.25,"NSE"]
["2018-12-28","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":858953,"d":"858,953"},272.57,"NSE"]
["2018-12-28","MOHOTAIND","Mohota Industries Ltd.","KARAN SURESH MAJITHIA","SELL",{"v":108194,"d":"108,194"},82.75,"NSE"]
["2018-12-28","PIGL","Power Instrument (G) Ltd","ADHEESH KABRA","SELL",{"v":40000,"d":"40,000"},11.8,"NSE"]
["2018-12-28","PROSEED","Proseed India Limited","SAUMIL A BHAVNAGRI HUF","SELL",{"v":500000,"d":"500,000"},1.25,"NSE"]
["2018-12-28","PROSEED","Proseed India Limited","SAUMIL ARVIND BHAVNAGARI","SELL",{"v":500000,"d":"500,000"},1.25,"NSE"]
["2018-12-28","SANGHIIND","Sanghi Industries Ltd","MAX LIFE INSURANCE COMPANY LIMITED","SELL",{"v":2000277,"d":"2,000,277"},59.52,"NSE"]
["2018-12-28","SANGHIIND","Sanghi Industries Ltd","THE NOMURA TRUST AND BANKING CO AS TRUSTEE OF NOMURA INDIA STOCK MOTHER FUND","SELL",{"v":3546277,"d":"3,546,277"},59.51,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":337,"n_cols":18,"rows_kept":337,"merged":[[38,0,39,0],[38,1,39,1],[38,2,39,2],[38,9,39,9],[38,11,39,11],[38,12,39,12],[38,13,39,13],[38,14,39,14],[40,0,41,0],[40,1,41,1],[40,2,41,2],[40,9,41,9],[40,11,41,11],[40,12,41,12],[40,13,41,13],[40,14,41,14],[42,0,43,0],[42,1,43,1],[42,2,43,2],[42,9,43,9],[42,11,43,11],[42,12,43,12],[42,13,43,13],[42,14,43,14],[44,0,45,0],[44,1,45,1],[44,2,45,2],[44,9,45,9],[44,11,45,11],[44,12,45,12],[44,13,45,13],[44,14,45,14],[46,0,47,0],[46,1,47,1],[46,2,47,2],[46,9,47,9],[46,11,47,11],[46,12,47,12],[46,13,47,13],[46,14,47,14],[48,0,49,0],[48,1,49,1],[48,2,49,2],[48,9,49,9],[48,11,49,11],[48,12,49,12],[48,13,49,13],[48,14,49,14],[50,0,51,0],[50,1,51,1],[50,2,51,2],[50,9,51,9],[50,11,51,11],[50,12,51,12],[50,13,51,13],[50,14,51,14],[52,0,53,0],[52,1,53,1],[52,2,53,2],[52,9,53,9],[52,11,53,11],[52,12,53,12],[52,13,53,13],[52,14,53,14],[54,0,55,0],[54,1,55,1],[54,2,55,2],[54,9,55,9],[54,11,55,11],[54,12,55,12],[54,13,55,13],[54,14,55,14],[61,0,62,0],[61,1,62,1],[61,2,62,2],[61,9,62,9],[61,11,62,11],[61,12,62,12],[61,13,62,13],[61,14,62,14],[63,0,64,0],[63,1,64,1],[63,2,64,2],[63,9,64,9],[63,11,64,11],[63,12,64,12],[63,13,64,13],[63,14,64,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-12-31"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-14",null,"ASHOKLEY","Buy",108,100.7,111.25,"122-125","Part Profit of Rs.3.25/-",{"$f":"H10-F10","v":3.25},{"$f":"K10/F10","v":{"v":0.03009259259259259,"d":"3.01%"}},"Successful","2018-11-30",{"$nulls":3},"R"]
[2,"2018-11-21",null,"ADANIPORTS","Sell",359.5,377.7,349,"322-326","Profit of Rs.10.5/-",{"$f":"F11-H11","v":10.5},{"v":0.02920723226703755,"d":"2.92%"},"Successful","2018-12-11",{"$nulls":3},"R"]
[3,"2018-11-29",null,"JSWSTEEL","Buy{}",312,297.7,{"$f":"(322+296)/2","v":309},"344-350","Loss of Rs.3/-",{"$f":"H12-F12","v":-3},{"$f":"K12/F12","v":{"v":-0.009615384615384616,"d":"-0.96%"}},"Unsuccessful","2018-12-07",{"$nulls":3},"R"]
[4,"2018-11-30",null,"RAYMOND","Sell",820,861.6,789,"745-735","Profit of Rs.31/-",{"$f":"F13-H13","v":31},{"v":0.03780487804878049,"d":"3.78%"},"Successful","2018-12-07",{"$nulls":3},"R"]
[5,"2018-11-30",null,"INFY","Buy",665,628,685,725,"Profit of Rs.20/-",20,{"$f":"K14/F14","v":{"v":0.03007518796992481,"d":"3.01%"}},"Successful","2018-12-07",{"$nulls":3},"H"]
[6,"2018-12-13",null,"JSWSTEEL","Buy",301.5,289,310.75,"325-330","Profit of Rs.9.25/-",{"$f":"H15-F15","v":9.25},{"$f":"K15/F15","v":{"v":0.03067993366500829,"d":"3.07%"}},"Successful","2018-12-19",{"$nulls":3},"H"]
[7,"2018-12-17",null,"COALINDIA","Buy{}",245.5,233,253.4,"260-265","Profit of Rs.7.9/-",{"$f":"H16-F16","v":7.900000000000006},{"$f":"K16/F16","v":{"v":0.03217922606924646,"d":"3.22%"}},"Successful","2018-12-20",{"$nulls":3},"H"]
[8,"2018-12-21",null,"TATAGLOBAL","Buy",217,209,223.5,"235-240","Part Profit of Rs.6.25/-",6.5,{"v":0.029953917050691243,"d":"3.00%"},"Successful","2018-12-24",{"$nulls":3},"H"]
[9,"2018-12-24",null,"JSWSTEEL","Buy","299-300",289,null,"320-325","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A2:M1497,6,0)","v":298.1},null,null,"H"]
[10,"2018-12-24",null,"TATAPOWER","Buy","77.2-77.4",73.7,null,"83-84","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A3:M1498,6,0)","v":77.1},null,null,"R"]
[11,"2018-12-26",null,"CONCOR","Buy",640.5,608.8,669,"700-710","Profit of Rs.28.5/-",{"$f":"H20-F20","v":28.5},{"$f":"K20/F20","v":{"v":0.04449648711943794,"d":"4.45%"}},"Successful","2018-12-27",{"$nulls":3},"R"]
[12,"2018-12-27",null,"TVSMOTOR","Buy",552.5,519,569.5,"600-620","Part Profit of Rs.17/-",17,{"v":0.03076923076923077,"d":"3.08%"},"Successful","2018-12-28",{"$nulls":3},"H"]
{"$rows_empty":12}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-30",null,"KOTAKBANK DEC FUT","Buy",1229.5,1195,1202.5,"1270-1290","Loss of Rs. 15.5 /-",{"$f":"H39-F39","v":-27},{"$f":"-15.5*800","v":-12400},800,"Unsuccessful","2018-12-07",null,null,"H"]
[{"$nulls":3},"KOTAKBANK DEC 1260 CE","Sell",23.5,null,12,null,null,{"$f":"F40-H40","v":11.5},{"$nulls":6},"H"]
[2,"2018-12-03",null,"ADANIPORTS DEC FUT","Sell",373,382.5,370,360,"Profit of Rs. 3 /-",3,7500,2500,"Successful","2018-12-07",null,null,"H"]
[{"$nulls":3},"ADANIPORTS DEC 360 PE","Sell",9,null,9,null,null,0,{"$nulls":6},"H"]
[3,"2018-12-07",null,"NIFTY DEC FUT","Sell",10657.5,10786,10575,10400,"Profit of Rs. 62.50 /-",{"$f":"F43-H43","v":82.5},{"$f":"M43*62.5","v":4687.5},75,"Successful","2018-12-10",null,null,"H"]
[{"$nulls":3},"NIFTY DEC 10500 PE","Sell",125,null,145,null,null,{"$f":"F44-H44","v":-20},{"$nulls":6},"H"]
[4,"2018-12-17",null,"ADANIPORTS DEC FUT","Sell",375.5,382.5,371.5,360,"Profit of Rs. 3 /-",{"$f":"F45-H45","v":4},7500,2500,"Successful","2018-12-17",null,null,"H"]
[{"$nulls":3},"ADANIPORTS DEC 370 PE","Sell",6.5,null,7.5,null,null,{"$f":"F46-H46","v":-1},{"$nulls":6},"H"]
[5,"2018-12-18",null,"COLPAL DEC FUT","Sell",1312,1335,1335,1260,"Loss of Rs. 14.5 /-",{"$f":"F47-G47","v":-23},{"$f":"-(700*14.5)","v":-10150},700,"Unsuccessful","2018-12-19",null,null,"H"]
[{"$nulls":3},"COLPAL DEC 1280 PE","Sell",12,null,3.5,null,null,{"$f":"F48-H48","v":8.5},{"$nulls":6},"H"]
[6,"2018-12-19",null,"ADANIPORTS DEC FUT","Sell",375.5,382.5,371.5,365,"Profit of Rs. 3.5 /-",{"$f":"F49-H49","v":4},{"$f":"M49*3.5","v":8750},2500,"Successful","2018-12-19",null,null,"H"]
[{"$nulls":3},"ADANIPORTS DEC 370 PE","Sell",5.25,null,5.75,null,null,{"$f":"F50-H50","v":-0.5},{"$nulls":6},"H"]
[7,"2018-12-19",null,"ADANIPORTS DEC FUT","Sell",376.5,382.5,369.5,365,"Profit of Rs. 4.75 /-",{"$f":"F51-H51","v":7},{"$f":"M51*4.75","v":11875},2500,"Successful","2018-12-21",null,null,"H"]
[{"$nulls":3},"ADANIPORTS DEC 370 PE","Sell",4.5,null,6.75,null,null,{"$f":"F52-H52","v":-2.25},{"$nulls":6},"H"]
[8,"2018-12-26",null,"NIFTY JAN FUT","Buy",10582.5,10440,10672.5,10800,"Profit of Rs. 57.50 /-",{"$f":"H53-F53","v":90},{"$f":"M53*57.5","v":4312.5},75,"Successful","2018-12-26",null,null,"H"]
[{"$nulls":3},"Nifty JAN 10700 CE","Sell",160,null,192.5,null,null,{"$f":"F54-H54","v":-32.5},{"$nulls":6},"H"]
[9,"2018-12-28",null,"INFY JAN FUT","Buy","660-661",643,null,690,"Open"]
[{"$nulls":3},"INFY JAN 680 CE","Sell","20-22"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-03",null,"Nifty DEC 10900 PE","Buy",180,null,222.5,null,"Profit of Rs 18.5/-",{"$f":"H62-F62","v":42.5},{"$f":"75*20","v":1500},75,"Successful","2018-12-05",null,null,"H"]
[{"$nulls":3},"Nifty DEC 10700 PE","Sell",115,null,139,null,null,{"$f":"F63-H63","v":-24},{"$nulls":6},"H"]
[2,"2018-12-04",null,"ITC DEC 285 CE","Buy",5.75,null,0,null,"Loss of Rs. 1.5 /-",{"$f":"H64-F64","v":-5.75},{"$f":"M64*-1.5","v":-3600},2400,"Unsuccessful","2018-12-27",null,null,"H"]
[{"$nulls":3},"ITC DEC 290 CE","Sell",4.25,null,0,null,null,{"$f":"F65-H65","v":4.25},{"$nulls":6},"H"]
[3,"2018-12-26",null,"NIFTY DEC 10600 CE","Buy",37,null,59.5,100,"Profit of Rs.22.5/-",{"$f":"H66-F66","v":22.5},{"$f":"M66*K66","v":1687.5},75,"Successful","2018-12-26",null,null,"R"]
[4,"2018-12-26",null,"BANKNIFTY DEC 26600 CE","Buy",72.5,null,111,200,"Profit of Rs.38.5/-",{"$f":"H67-F67","v":38.5},{"$f":"M67*K67","v":770},20,"Successful","2018-12-26",null,null,"R"]
{"$rows_empty":10}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-27",null,"MGL","Buy",818.5,793.7,847.5,"860-870","Profit of Rs.29/-",{"$f":"H80-F80","v":29},{"$f":"K80/F80","v":{"v":0.0354306658521686,"d":"3.54%"}},"Successful","2018-12-03",{"$nulls":3},"R"]
[2,"2018-11-28",null,"ESCORTS","Buy",691,669,716.5,"725-735","Profit of Rs.25.5/-",{"$f":"H81-F81","v":25.5},{"$f":"K81/F81","v":{"v":0.03690303907380608,"d":"3.69%"}},"Successful","2018-12-03",{"$nulls":3},"R"]
[3,"2018-11-28",null,"RELIANCE","Sell",1152.5,1186,1152.5,"1100-1090","Neutral",{"$f":"F82-H82","v":0},{"v":0,"d":"0.00%"},"Neutral","2018-12-05",{"$nulls":3},"H"]
[4,"2018-11-30",null,"BAJAJ-AUTO","Buy",2760,2680,2837,"2870-2900","Profit of Rs.77/-",{"$f":"H83-F83","v":77},{"v":0.02789855072463768,"d":"2.79%"},"Successful","2018-12-12",{"$nulls":3},"H"]
[5,"2018-12-03",null,"PVR","Sell",1454,1505,1505,"1370-1350","Loss of Rs.51/-",{"$f":"F84-H84","v":-51},{"$f":"K84/F84","v":{"v":-0.035075653370013754,"d":"-3.51%"}},"Unsuccessful","2018-12-03",{"$nulls":3},"H"]
[6,"2018-12-07",null,"TATASTEEL","Buy",516,495,529.5,550,"Profit of Rs.13.5/-",{"$f":"H85-F85","v":13.5},{"v":0.02616279069767442,"d":"2.62%"},"Successful","2018-12-19",{"$nulls":3},"H"]
[7,"2018-12-07",null,"RAMCOCEM","Buy",597.5,580,615,"635-640","Profit of Rs.17.5/-",{"$f":"H86-F86","v":17.5},{"$f":"K86/F86","v":{"v":0.029288702928870293,"d":"2.93%"}},"Successful","2018-12-12",{"$nulls":3},"R"]
[8,"2018-12-10",null,"CONCOR","Buy",648,627.7,679,"680-690","Profit of Rs.31/-",{"$f":"H87-F87","v":31},{"$f":"K87/F87","v":{"v":0.047839506172839504,"d":"4.78%"}},"Successful","2018-12-10",{"$nulls":3},"R"]
[9,"2018-12-12",null,"LUPIN","Buy",817.5,788.7,811,"865-875","Neutral",-6.5,{"v":-0.007951070336391437,"d":"-0.80%"},"Neutral","2018-12-13",{"$nulls":3},"R"]
[10,"2018-12-17",null,"TVSMOTOR","Buy",574,548,577.5,"600-610","Neutral",{"$f":"H89-F89","v":3.5},{"$f":"K89/F89","v":{"v":0.006097560975609756,"d":"0.61%"}},"Neutral","2018-12-21",{"$nulls":3},"H"]
[11,"2018-12-18",null,"BAJFINANCE","Sell",2455,2525.25,2525.25,"2320-2300","Loss of Rs.70.25/-",{"$f":"F90-H90","v":-70.25},{"$f":"K90/F90","v":{"v":-0.028615071283095723,"d":"-2.86%"}},"Unsuccessful","2018-12-18",{"$nulls":3},"R"]
[12,"2018-12-18",null,"BHEL","Sell",69.85,72,71.75,66,"Loss of Rs.1.9/-",{"$f":"F91-H91","v":-1.9000000000000057},{"$f":"K91/F91","v":{"v":-0.027201145311381614,"d":"-2.72%"}},"Unsuccessful","2018-12-24",{"$nulls":3},"H"]
[13,"2018-12-19",null,"BIOCON","Buy",635,615,612.5,"670-680","Loss of Rs.22.5/-",{"$f":"H92-F92","v":-22.5},{"v":-0.03543307086614173,"d":"-3.54%"},"Unsuccessful","2018-12-24",{"$nulls":3},"H"]
[14,"2018-12-20",null,"AUROPHARMA","Buy","730-735",709.3,null,"775-785","Open",{"$nulls":4},{"$f":"VLOOKUP(D93,Sheet2!A74:M1569,6,0)","v":723.95},null,null,"R"]
[15,"2018-12-24",null,"RELIANCE","Buy",1093,1057,1124.5,"1150-1180","Profit of Rs.31.5/-",{"$f":"H94-F94","v":31.5},{"$f":"K94/F94","v":{"v":0.028819762122598354,"d":"2.88%"}},"Successful","2018-12-27",{"$nulls":3},"H"]
[16,"2018-12-26",null,"ACC","Buy",1443,1395,1490,"1510-1530","Profit of Rs.47/-",{"$f":"H95-F95","v":47},{"$f":"K95/F95","v":{"v":0.03257103257103257,"d":"3.26%"}},"Successful","2018-12-27",{"$nulls":3},"H"]
[17,"2018-12-26",null,"TITAN","Buy",887.5,858.8,913,"935-945","Profit of Rs.25.50/-",{"$f":"H96-F96","v":25.5},{"$f":"K96/F96","v":{"v":0.02873239436619718,"d":"2.87%"}},"Successful","2018-12-28",{"$nulls":3},"R"]
[18,"2018-12-26",null,"ADANIPORTS","Sell",374.5,386.6,386.6,"350-355","Loss of Rs.12.10/-",{"$f":"F97-H97","v":-12.100000000000023},{"$f":"K97/F97","v":{"v":-0.03230974632843798,"d":"-3.23%"}},"Unsuccessful","2018-12-28",{"$nulls":3},"R"]
[19,"2018-12-27",null,"HCLTECH","Buy","944-948",918,null,1000,"Open",{"$nulls":4},{"$f":"VLOOKUP(D98,Sheet2!A4:N1636,6,0)","v":958.35},null,null,"H"]
[20,"2018-12-28",null,"JUBLFOOD","Buy","1240-1248",1204,null,"1300-1320","Open",{"$nulls":4},{"$f":"VLOOKUP(D99,Sheet2!A5:N1637,6,0)","v":1248.65}]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-29",null,"AMARAJABAT DEC FUT","Buy",723.5,705,705,750,"Loss of Rs.18.5/-",{"$f":"H112-F112","v":-18.5},null,{"$f":"N112*K112","v":-11100},600,"Unsuccessful","2018-12-03",null,"N"]
[2,"2018-11-30",null,"TATASTEEL ","Buy",534,517,549.5,"555-560","Profit of Rs.15.5/-",{"$f":"H113-F113","v":15.5},{"$f":"K113/F113","v":{"v":0.02902621722846442,"d":"2.90%"}},null,null,"Successful","2018-12-03",null,"H"]
[3,"2018-11-30",null,"PIDILITIND DEC FUT","Sell",1171,1195,1156.5,"1140-1130","Profit of Rs.14.5/-",{"$f":"F114-H114","v":14.5},null,{"$f":"N114*K114","v":7250},500,"Successful","2018-12-03",null,"H"]
[4,"2018-12-03",null,"UPL","Buy",749,737,739.5,774,"Loss of Rs.9.5/-",{"$f":"H115-F115","v":-9.5},null,-11400,1200,"Unsuccessful","2018-12-03",null,"N"]
[5,"2018-12-03",null,"ICICIBANK DEC FUT","Sell",357.25,362,356,"348-346","Profit of Rs.1.25/-",{"$f":"F116-H116","v":1.25},null,3437.5,2750,"Neutral","2018-12-05",null,"H"]
[6,"2018-12-04",null,"DRREDDY DEC FUT","Sell",2721,2760,2692,2650,"Profit of Rs.29/-",{"$f":"F117-H117","v":29},null,{"$f":"N117*K117","v":7250},250,"Successful","2018-12-05",null,"R"]
[7,"2018-12-04",null,"TCS DEC FUT","Buy",2005,1945,2030,"2080-2100","Profit of Rs.25/-",{"$f":"H118-F118","v":25},null,{"$f":"N118*K118","v":6250},250,"Successful","2018-12-13",null,"H"]
[8,"2018-12-04",null,"TATACHEM DEC FUT","Buy",688,673,673,710,"Loss of Rs.15/-",{"$f":"H119-F119","v":-15},null,{"$f":"N119*K119","v":-11250},750,"Unsuccessful","2018-12-05",null,"N"]
[9,"2018-12-04",null,"AUROPHARMA DEC FUT","Buy",824.5,813,813,"845-850","Loss of Rs.11.5/-",{"$f":"H120-F120","v":-11.5},null,{"$f":"N120*K120","v":-11500},1000,"Unsuccessful","2018-12-05",null,"H"]
[10,"2018-12-05",null,"DIVISLAB DEC FUT","Sell",1507.5,1532,1486.5,1460,"Profit of Rs.21/-",{"$f":"F121-H121","v":21},null,{"$f":"N121*K121","v":8400},400,"Successful","2018-12-05",null,"R"]
[11,"2018-12-05",null,"PIDILITIND DEC FUT","Sell",1171.5,1192,1145,1130,"Profit of Rs.26.5/-",26.5,null,{"$f":"N122*K122","v":10600},400,"Successful","2018-12-05",null,"R"]
[12,"2018-12-07",null,"DRREDDY DEC FUT","Sell",2707.5,2747,2674.5,2630,"Profit of Rs.33/-",33,null,8250,250,"Successful","2018-12-07",null,"R"]
[13,"2018-12-07",null,"BATAINDIA DEC FUT","Sell",1062,1083,1037.5,1020,"Profit of Rs.24.5/-",24.5,null,{"$f":"N124*K124","v":13475},550,"Successful","2018-12-10",null,"R"]
[14,"2018-12-13",null,"NIFTY DEC FUT","Sell",10835,10930,10785,"10750-10700","Profit of Rs.50/-",50,null,3750,75,"Successful","2018-12-13",null,"H"]
[15,"2018-12-13",null,"BANKNIFTY DEC FUT","Sell",26980,27250,26880,26400,"Profit of Rs.100/-",100,null,{"$f":"N126*K126","v":2000},20,"Successful","2018-12-13",null,"H"]
[16,"2018-12-14",null,"NIFTY DEC FUT","Sell",10800,10905,10905,10650,"Loss of Rs.105/-",{"$f":"F127-H127","v":-105},null,-7875,75,"Unsuccessful","2018-12-17",null,"H"]
[17,"2018-12-14",null,"BATAINDIA DEC FUT","Sell",1079,1102,1102,"1050-1040","Loss of Rs.23/-",{"$f":"F128-H128","v":-23},null,{"$f":"N128*K128","v":-12650},550,"Unsuccessful","2018-12-18",null,"R"]
[18,"2018-12-14",null,"PEL DEC FUT","Sell",2155,2191.3,2132.5,2100,"Profit of Rs.22.5/-",{"$f":"F129-H129","v":22.5},null,{"$f":"N129*K129","v":6795},302,"Successful","2018-12-14",null,"R"]
[19,"2018-12-17",null,"NIITTECH DEC FUT","Buy",1129,1113,1140,1160,"Profit of Rs.11/-",{"$f":"H130-F130","v":11},null,8250,750,"Successful","2018-12-17",null,"R"]
[20,"2018-12-17",null,"GODREJIND DEC FUT","Buy",541,533,549,555,"Profit of Rs.8/-",{"$f":"H131-F131","v":8},null,{"$f":"N131*K131","v":12000},1500,"Successful","2018-12-17",null,"N"]
[21,"2018-12-18",null,"BALKRISIND DEC FUT","Buy",939,922,951.5,968,"Profit of Rs.12.5/-",{"$f":"H132-F132","v":12.5},null,{"$f":"N132*K132","v":10000},800,"Successful","2018-12-20",null,"R"]
[22,"2018-12-18",null,"HEROMOTOCO DEC FUT","Sell",3270,3325,3325,"3180-3160","Loss of Rs.55/-",{"$f":"F133-H133","v":-55},null,{"$f":"N133*K133","v":-11000},200,"Unsuccessful","2018-12-19",null,"R"]
[23,"2018-12-18",null,"AJANTPHARM DEC FUT","Buy",1096.5,1074,1118.5,1140,"Profit of Rs.22/-",{"$f":"H134-F134","v":22},null,{"$f":"N134*K134","v":11000},500,"Successful","2018-12-18",null,"N"]
[24,"2018-12-18",null,"VOLTAS DEC FUT ","Sell",562,574,571,542,"Loss of Rs.9/-",{"$f":"F135-H135","v":-9},null,-9000,1000,"Unsuccessful","2018-12-19",null,"R"]
[25,"2018-12-19",null,"AMARAJABAT DEC FUT","Buy",733,716,743,760,"Profit of Rs.10/-",{"$f":"H136-F136","v":10},null,{"$f":"N136*K136","v":7000},700,"Successful","2018-12-19",null,"N"]
[26,"2018-12-19",null,"MCDOWELL-N DEC FUT","Buy",651,641,642.5,672,"Loss of Rs.8.5/-",{"$f":"H137-F137","v":-8.5},null,{"$f":"N137*K137","v":-10625},1250,"Unsuccessful","2018-12-19",null,"N"]
[27,"2018-12-19",null,"SBIN DEC FUT ","Buy",300.5,296.5,296.5,310,"Loss of Rs.4/-",{"$f":"H138-F138","v":-4},null,{"$f":"N138*K138","v":-12000},3000,"Unsuccessful","2018-12-20",null,"H"]
[28,"2018-12-20",null,"NIITTECH DEC FUT","Buy",1141,1125,1125,1175,"Loss of Rs.16/-",{"$f":"H139-F139","v":-16},null,{"$f":"N139*K139","v":-12000},750,"Unsuccessful","2018-12-21",null,"R"]
[29,"2018-12-20",null,"GODREJIND DEC FUT","Buy",540,532,547,555,"Profit of Rs.7/-",{"$f":"H140-F140","v":7},null,{"$f":"N140*K140","v":10500},1500,"Successful","2018-12-21",null,"N"]
[30,"2018-12-20",null,"INFRATEL DEC FUT","Sell",263.5,271,259.5,250,"Profit of Rs.4/-",{"$f":"F141-H141","v":4},null,{"$f":"N141*K141","v":6800},1700,"Successful","2018-12-21",null,"N"]
[31,"2018-12-20",null,"COLPAL DEC FUT","Sell",1325,1341,1313,1300,"Profit of Rs.12/-",{"$f":"F142-H142","v":12},null,8400,700,"Successful","2018-12-24",null,"R"]
[32,"2018-12-21",null,"BATAINDIA DEC FUT","Sell",1103,1125,1125,"1060-1050","Loss of Rs.22/-",{"$f":"F143-H143","v":-22},null,{"$f":"N143*K143","v":-12100},550,"Unsuccessful","2018-12-21",null,"R"]
[33,"2018-12-21",null,"TATASTEEL DEC FUT","Sell",523,534,515.5,500,"Profit of Rs.7.5/-",{"$f":"F144-H144","v":7.5},null,7957.5,1061,"Successful","2018-12-24",null,"R"]
[34,"2018-12-21",null,"HEROMOTOCO JAN FUT","Sell",3340,3410,3245,3250,"Profit of Rs.95/-",{"$f":"F145-H145","v":95},null,{"$f":"N145*K145","v":19000},200,"Successful","2018-12-24",null,"H"]
[35,"2018-12-24",null,"EXIDEIND DEC FUT ","Buy",262.5,256.5,256,275,"Loss of Rs.6.5/-",{"$f":"H146-F146","v":-6.5},null,-13000,2000,"Unsuccessful","2018-12-26",null,"N"]
[36,"2018-12-24",null,"GODREJIND DEC FUT","Buy",521,514,514,535,"Loss of Rs.7/-",{"$f":"H147-F147","v":-7},null,{"$f":"N147*K147","v":-10500},1500,"Unsuccessful","2018-12-26",null,"R"]
[37,"2018-12-26",null,"JUBLFOOD DEC FUT","Buy",1157.5,1138,1183,1190,"Profit of Rs.25.5/-",25.5,null,12750,500,"Successful","2018-12-26",null,"R"]
[38,"2018-12-26",null,"MCDOWELL-N","Buy",611,595,620.5,"640-645","Profit of Rs.9.5/-",9.5,{"$f":"K149/F149","v":{"v":0.015548281505728314,"d":"1.55%"}},null,null,"Successful","2018-12-26",null,"H"]
[39,"2018-12-26",null,"AMARAJABAT JAN FUT","Buy","739-741",724,null,770,"Open",{"$nulls":7},"N"]
[40,"2018-12-27",null,"CUMMINSIND JAN FUT","Sell",818.5,832.3,832.3,790,"Loss of Rs.13.8/-",{"$f":"F151-H151","v":-13.799999999999955},null,{"$f":"N151*K151","v":-9659.999999999967},700,"Unsuccessful","2018-12-27",null,"R"]
[41,"2018-12-27",null,"TATACHEM JAN FUT","Buy",704,688,715,732,"Profit of Rs.11/-",{"$f":"H152-F152","v":11},null,8250,750,"Successful","2018-12-28",null,"N"]
[42,"2018-12-28",null,"HINDALCO JAN FUT","Sell",226.5,230.3,224.25,"222-220","Profit of Rs.2.25/-",{"$f":"F153-H153","v":2.25},null,{"$f":"N153*K153","v":7875},3500,"Successful","2018-12-28"]
[43,"2018-12-28",null,"AJANTPHARM JAN FUT","Buy","1190-1195",1168,null,1235,"Open"]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H185-F185","v":{"v":18,"d":"18.00"}},{"$f":"K185/F185","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H186-F186","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A186","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H187-F187","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A193","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A196","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K209/F209","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K211/F211","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K219/F219","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H228-F228","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K229/F229","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K236/F236","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K243/F243","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K244/F244","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K245/F245","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K246/F246","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K247/F247","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H250-F250","v":{"v":43.5,"d":"43.50"}},{"$f":"K250/F250","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K258/F258","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K259/F259","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K260/F260","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K261/F261","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K262/F262","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K271/F271","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K272/F272","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H274-F274","v":{"v":51,"d":"51.00"}},{"$f":"K274/F274","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H275-F275","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H294-F294","v":{"v":107.5,"d":"107.50"}},{"$f":"K294/F294","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K295/F295","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H299-F299","v":{"v":96.5,"d":"96.50"}},{"$f":"K299/F299","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H301-F301","v":{"v":-210,"d":"-210.00"}},{"$f":"K301/F301","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H309-F309","v":{"v":70,"d":"70.00"}},{"$f":"K309/F309","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H311-F311","v":{"v":99,"d":"99.00"}},{"$f":"K311/F311","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,{"v":847.5,"d":"847.50"},{"v":872,"d":"872.00"},"Part Profit of Rs.140/-",{"$f":"H313-F313","v":{"v":140,"d":"140.00"}},{"$f":"K313/F313","v":{"v":0.1978798586572438,"d":"20%"}},"Successful","2018-12-24"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H314-F314","v":{"v":142.5,"d":"142.50"}},{"$f":"K314/F314","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H316-F316","v":{"v":57,"d":"57.00"}},{"$f":"K316/F316","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H319-F319","v":{"v":40,"d":"40.00"}},{"$f":"K319/F319","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[]
[]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1633,"n_cols":14,"rows_kept":1633,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",42.2,42.65,41.8,42.2,42.2,41.9,12191,513736.7,"2018-12-28",135,"INE144J01027"]
["21STCENMGM","EQ",24.3,25.15,24.3,24.7,24.7,24.75,134,3270.7,"2018-12-28",11,"INE253B01015"]
["3IINFOTECH","EQ",3.55,3.65,3.55,3.6,3.6,3.55,948558,3421337.45,"2018-12-28",508,"INE748C01020"]
["3MINDIA","EQ",20499.95,21178,20330.85,20974.1,21000,20258.7,2030,42284469.95,"2018-12-28",1144,"INE470A01017"]
["3PLAND","EQ",11.25,13.15,11.25,12.5,12.5,11.85,548,6665.8,"2018-12-28",16,"INE105C01023"]
["5PAISA","EQ",211,223.35,205.1,223.35,223.35,203.05,6789,1475232.45,"2018-12-28",253,"INE618L01018"]
["63MOONS","EQ",99,102.7,98.45,100.5,100.15,97.55,560140,56494413.4,"2018-12-28",7317,"INE111B01023"]
["8KMILES","EQ",145.95,149.45,142.3,144.65,145.7,144.75,301765,43855470.2,"2018-12-28",4755,"INE650K01021"]
["A2ZINFRA","EQ",13,13.2,12.65,13,13.15,13,121282,1580698.95,"2018-12-28",316,"INE619I01012"]
["AARTIDRUGS","EQ",568.35,575.9,564.35,574.3,572.25,567.6,10283,5860449.05,"2018-12-28",1171,"INE767A01016"]
["AARTIIND","EQ",1420,1431.7,1412.35,1421.2,1421.85,1423.25,48061,68316485,"2018-12-28",5961,"INE769A01020"]
["AARVEEDEN","EQ",25.3,25.95,24.65,25.05,24.8,25.2,9548,242343.6,"2018-12-28",74,"INE273D01019"]
["AAVAS","EQ",810,825,810,816.75,819.9,807.3,13414,11004815.8,"2018-12-28",1778,"INE216P01012"]
["ABAN","EQ",75,75.9,74.4,75.1,74.85,74.6,426143,32002933.55,"2018-12-28",5527,"INE421A01028"]
["ABB","EQ",1319.95,1323.35,1309.05,1313.3,1316.5,1309,50648,66676838.35,"2018-12-28",2683,"INE117A01022"]
["ABBOTINDIA","EQ",7540,7540,7434,7470.95,7450,7469.5,1647,12337898.25,"2018-12-28",428,"INE358A01014"]
["ABCAPITAL","EQ",98.5,100.25,98.05,99.9,99.85,98.15,1630404,162247078,"2018-12-28",16975,"INE674K01013"]
["ABFRL","EQ",206.9,208.3,204.1,204.85,205.25,204.9,727244,149821490.9,"2018-12-28",17044,"INE647O01011"]
["ABSLNN50ET","EQ",310,310,280.76,291,291,309.92,321,97818.99,"2018-12-28",10,"INF209KB1B87"]
["ACC","EQ",1465,1493,1465,1479.7,1478,1459.2,578740,858711369.7,"2018-12-28",20360,"INE012A01025"]
["ACCELYA","EQ",940,950,940,947.7,949.9,940.7,1989,1881754.3,"2018-12-28",169,"INE793A01012"]
["ACE","EQ",91.9,93.15,90.6,91.35,91.1,91.1,77848,7140659.7,"2018-12-28",2010,"INE731H01025"]
["ADANIENT","EQ",161.95,164.3,159.8,161.55,160.5,162.35,3905985,632585212.35,"2018-12-28",21750,"INE423A01024"]
["ADANIGAS","EQ",100.65,102.75,100.35,101.2,101,100.1,618916,62786485.05,"2018-12-28",4226,"INE399L01023"]
["ADANIGREEN","EQ",42,42.55,41.55,41.7,41.75,41.45,233894,9825094.35,"2018-12-28",1167,"INE364U01010"]
["ADANIPORTS","EQ",384.95,390.75,384,387.4,387.2,384,3282766,1273608852.45,"2018-12-28",62331,"INE742F01042"]
["ADANIPOWER","EQ",51.25,51.7,50.6,50.95,50.7,51.35,9364158,479641279.7,"2018-12-28",12102,"INE814H01011"]
["ADANITRANS","EQ",197.6,202.9,196.25,197.05,196.35,196.15,182324,36292954.7,"2018-12-28",8823,"INE931S01010"]
["ADFFOODS","EQ",264.85,264.9,259,261.05,260.6,261.75,17049,4448891.7,"2018-12-28",705,"INE982B01019"]
["ADHUNIK","EQ",2.2,2.2,2.05,2.15,2.2,2.25,52911,112755.75,"2018-12-28",62,"INE400H01019"]
["ADHUNIKIND","EQ",45.5,47.9,44.1,45.85,46.3,45.6,7413,339360.9,"2018-12-28",208,"INE452L01012"]
["ADLABS","EQ",11.4,11.4,11,11.1,11.05,11.2,88469,990752.95,"2018-12-28",241,"INE172N01012"]
["ADORWELD","EQ",365,376.6,365,371.55,370.7,368.25,6293,2345917.45,"2018-12-28",349,"INE045A01017"]
["ADROITINFO","EQ",17.55,17.55,17.5,17.55,17.55,17.95,244,4275.2,"2018-12-28",13,"INE737B01033"]
["ADSL","EQ",14.1,14.5,14,14.2,14.1,14.2,5753,81850,"2018-12-28",48,"INE102I01027"]
["ADVANIHOTR","EQ",63.25,65,62.55,64.55,63.05,63.85,3693,236015.2,"2018-12-28",64,"INE199C01026"]
["ADVENZYMES","EQ",180,181.55,176.9,177.15,177,178.9,30978,5534095.55,"2018-12-28",800,"INE837H01020"]
["AEGISCHEM","EQ",189.6,194.5,189.6,192.35,192.1,189,132587,25361718.2,"2018-12-28",2605,"INE208C01025"]
["AGARIND","EQ",217,217,213.55,214.9,215,215.15,923,198732.75,"2018-12-28",43,"INE204E01012"]
["AGCNET","EQ",73.05,74.5,70.45,73.95,74,72.3,2322,170019.65,"2018-12-28",86,"INE676A01019"]
["AGLSL","EQ",65.65,65.65,62.05,62.65,62.5,62.4,7602,474303.35,"2018-12-28",78,"INE517U01013"]
["AGRITECH","BE",62.4,63.45,62,62.65,62.1,62.45,3593,225043.45,"2018-12-28",52,"INE449G01018"]
["AHLEAST","EQ",249.85,253.95,242.7,249.25,249,245.85,546,134809.35,"2018-12-28",162,"INE926K01017"]
["AHLUCONT","EQ",313.95,316.75,302,305,305,313.6,17407,5315202.75,"2018-12-28",435,"INE758C01029"]
["AHLWEST","EQ",310,310,295,297.55,297.55,298,653,194243.3,"2018-12-28",57,"INE915K01010"]
["AIAENG","EQ",1679,1699.5,1650,1679.65,1680,1690.45,32416,54282631.3,"2018-12-28",4541,"INE212H01026"]
["AIFL","EQ",25.55,27.85,25.55,25.55,25.55,26.85,1721009,45407377.05,"2018-12-28",3297,"INE428O01016"]
["AIONJSW","EQ",39.05,40.25,38.8,39.5,39.5,39.65,57442,2262371.65,"2018-12-28",310,"INE743C01021"]
["AJANTPHARM","EQ",1184.9,1197,1170.65,1187.55,1185.3,1177.75,669630,795154423.3,"2018-12-28",19909,"INE031B01049"]
["AJMERA","EQ",166.9,169.95,163,164.25,163.25,162.2,58747,9801558.9,"2018-12-28",1387,"INE298G01027"]
["AKSHARCHEM","EQ",440.05,444.75,438.25,441.25,441.05,439.8,856,378730.35,"2018-12-28",66,"INE542B01011"]
["AKSHOPTFBR","EQ",24.55,24.8,24.45,24.55,24.5,24.55,288004,7100146.75,"2018-12-28",1038,"INE523B01011"]
["AKZOINDIA","EQ",1649,1699,1630.95,1679.6,1699,1636.1,9687,16198898.05,"2018-12-28",1014,"INE133A01011"]
["ALANKIT","EQ",23.75,24,23.6,23.85,23.8,23.9,357624,8503857.45,"2018-12-28",1648,"INE914E01040"]
["ALBERTDAVD","EQ",400,429.45,398,421.5,420,409.3,11058,4687836.25,"2018-12-28",572,"INE155C01010"]
["ALBK","EQ",46.55,47.45,46.3,46.85,46.7,46.45,3944710,185076009.25,"2018-12-28",8000,"INE428A01015"]
["ALCHEM","BE",2.4,2.5,2.4,2.5,2.5,2.4,3552,8879.9,"2018-12-28",18,"INE964B01033"]
["ALEMBICLTD","EQ",46.05,50.35,46.05,49,48.9,45.9,3088335,152134945.2,"2018-12-28",12859,"INE426A01027"]
["ALICON","EQ",565.35,588.8,560.1,575.8,577.9,559.6,13979,8012018.1,"2018-12-28",768,"INE062D01024"]
["ALKALI","EQ",56.7,56.8,53.95,55.55,55.5,54.6,8587,472699.45,"2018-12-28",142,"INE773I01017"]
["ALKEM","EQ",1879,1913,1863.15,1905.1,1891.1,1862.65,21623,40842859.55,"2018-12-28",3484,"INE540L01014"]
["ALKYLAMINE","EQ",743.65,755,730.25,752.45,755,737.7,3699,2755317.1,"2018-12-28",215,"INE150B01021"]
["ALLCARGO","EQ",108.65,109.05,107.75,108.5,108.5,108.8,71650,7768491.6,"2018-12-28",802,"INE418H01029"]
["ALLSEC","EQ",206.8,214.8,205,205.5,205,203.3,8105,1676459.5,"2018-12-28",286,"INE835G01018"]
["ALMONDZ","EQ",22.5,23.5,20.25,22.2,22,22.5,4056,87130.9,"2018-12-28",47,"INE326B01027"]
["ALOKTEXT","EQ",3.7,3.85,3.65,3.75,3.85,3.7,2092933,7797401.65,"2018-12-28",718,"INE270A01011"]
["ALPA","EQ",24.4,24.45,23.45,24.1,23.95,23.7,5073,120721.15,"2018-12-28",34,"INE385I01010"]
["ALPHAGEO","EQ",472.65,478.7,472.65,476.1,477,472.35,2146,1022091.15,"2018-12-28",294,"INE137C01018"]
["AMARAJABAT","EQ",739.5,744,732,734.8,734.7,735.9,359238,264257604.3,"2018-12-28",12399,"INE885A01032"]
["AMBER","EQ",910.05,917.95,899,910.3,911.95,912.55,11983,10839151.4,"2018-12-28",823,"INE371P01015"]
["AMBIKCO","EQ",1151.25,1175,1151.25,1158.1,1157,1165.85,1032,1199842.1,"2018-12-28",163,"INE540G01014"]
["AMBUJACEM","EQ",217.1,222.8,217.1,220.95,221.75,216.85,2241527,495413263,"2018-12-28",21191,"INE079A01024"]
["AMDIND","EQ",22.1,22.35,21.45,21.45,21.45,21.9,6014,130887.2,"2018-12-28",33,"INE005I01014"]
["AMJLAND","EQ",20.55,20.75,20.4,20.7,20.7,20.4,1168,24032.15,"2018-12-28",22,"INE606A01024"]
["AMRUTANJAN","EQ",272,274,267,267.8,267.1,266.95,30255,8152272.7,"2018-12-28",954,"INE098F01031"]
["ANANTRAJ","EQ",36,36.8,35.55,36.3,36.2,35.4,348167,12625328.45,"2018-12-28",1600,"INE242C01024"]
["ANDHRABANK","EQ",29.45,29.75,29.2,29.5,29.5,29.35,914677,27075920.5,"2018-12-28",1897,"INE434A01013"]
["ANDHRACEMT","EQ",5.9,6.1,5.8,5.8,5.9,5.9,81841,479981.15,"2018-12-28",168,"INE666E01012"]
["ANDHRSUGAR","EQ",331.15,334.95,330.5,331.1,330.5,330.45,9617,3199458.75,"2018-12-28",361,"INE715B01013"]
["ANGIND","BE",1.25,1.35,1.25,1.35,1.35,1.3,303,380.85,"2018-12-28",10,"INE017D01010"]
["ANIKINDS","EQ",23,24.8,22.3,22.6,22.75,23,3297,75190.6,"2018-12-28",78,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.4,0.5,0.5,0.45,37571,16872,"2018-12-28",41,"INE106I01010"]
["ANSALAPI","EQ",11.4,11.7,11.35,11.5,11.4,11.15,52696,609602.8,"2018-12-28",166,"INE436A01026"]
["ANSALHSG","EQ",11.5,11.5,11.05,11.2,11.25,10.9,19076,213527.75,"2018-12-28",115,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,24414,11564.1,"2018-12-28",13,"INE414B01021"]
["APARINDS","EQ",662.85,677.95,658.7,660.05,660.5,662.85,3445,2295429.2,"2018-12-28",611,"INE372A01015"]
["APCL","EQ",132.25,136.85,129.1,129.9,129.25,134.75,3618,477460.9,"2018-12-28",90,"INE071F01012"]
["APCOTEXIND","EQ",514,529.9,514,525.35,526,523.25,2065,1084669.15,"2018-12-28",168,"INE116A01024"]
["APEX","EQ",378.3,383.9,378.3,380,380,379.9,56674,21570967.7,"2018-12-28",2904,"INE346W01013"]
["APLAPOLLO","EQ",1109.45,1127.9,1105,1111.95,1105,1109.45,9307,10366508.1,"2018-12-28",753,"INE702C01019"]
["APLLTD","EQ",574.05,578.6,560.05,572.25,570,573.5,36324,20667939.75,"2018-12-28",2691,"INE901L01018"]
["APOLLO","EQ",121.35,122.9,120.1,121.55,121.8,120.8,10949,1332432,"2018-12-28",308,"INE713T01010"]
["APOLLOHOSP","EQ",1243.05,1252.95,1225.1,1241.85,1239,1242.8,491844,608623547.4,"2018-12-28",20107,"INE437A01024"]
["APOLLOTYRE","EQ",232.5,236.5,231.8,234.5,234.8,231.05,1568629,368433879.75,"2018-12-28",16291,"INE438A01022"]
["APOLSINHOT","EQ",1169,1193,1120.5,1139.05,1137,1138.2,7480,8633282.45,"2018-12-28",822,"INE451F01024"]
["APTECHT","EQ",191,196.65,190.25,191.85,191.5,191,213107,41262288.65,"2018-12-28",3897,"INE266F01018"]
["ARCHIDPLY","EQ",42.8,43.95,41.65,43.1,43,41.5,76316,3288423.9,"2018-12-28",1101,"INE877I01016"]
["ARCHIES","EQ",31.7,32.15,30.9,31.75,32,31,101818,3203718.85,"2018-12-28",591,"INE731A01020"]
["ARCOTECH","EQ",7.2,7.4,7.05,7.25,7.3,7.2,41753,303129.85,"2018-12-28",160,"INE574I01035"]
["ARIES","EQ",101.1,102.4,100.4,100.85,100.5,101.7,16877,1715432.4,"2018-12-28",374,"INE298I01015"]
["ARIHANT","EQ",32,33.8,31.25,33,32.25,33,1870,61467.35,"2018-12-28",20,"INE413D01011"]
["ARIHANTSUP","EQ",62.9,62.9,59.85,60.3,60.65,60.1,23321,1412628.8,"2018-12-28",260,"INE643K01018"]
["ARMANFIN","EQ",396,396,387.5,393.95,396,394.85,608,238957.6,"2018-12-28",53,"INE109C01017"]
["AROGRANITE","EQ",51.85,52.2,50.85,52,52.2,51.25,3954,203986,"2018-12-28",100,"INE210C01013"]
["ARROWGREEN","EQ",130.35,130.35,125.2,130.35,130.35,124.15,21294,2768033.65,"2018-12-28",273,"INE570D01018"]
["ARROWTEX","EQ",24.35,24.35,23.65,23.95,24,23.85,9978,238306.5,"2018-12-28",49,"INE933J01015"]
["ARSHIYA","EQ",31.4,35.5,30,33.4,33.35,30.6,1201552,40685683.9,"2018-12-28",5730,"INE968D01022"]
["ARSSINFRA","BE",31.5,32.45,30,32.45,32.45,30.95,28826,911585.45,"2018-12-28",128,"INE267I01010"]
["ARVIND","EQ",96.9,98.35,96.75,97.6,97.6,96.35,1866544,182096048.75,"2018-12-28",10148,"INE034A01011"]
["ARVSMART","EQ",129.05,131.95,123.5,124.5,124.55,129.05,30799,3935682.4,"2018-12-28",860,"INE034S01021"]
["ASAHIINDIA","EQ",240.3,246,240.3,244.7,243.25,241.2,25580,6245439.15,"2018-12-28",953,"INE439A01020"]
["ASAHISONG","EQ",217.5,217.5,212.95,213.6,214.4,213,745,160037.3,"2018-12-28",56,"INE228I01012"]
["ASAL","EQ",64,68,64,67.35,67.95,64.05,15233,1015267.75,"2018-12-28",200,"INE900C01027"]
["ASHAPURMIN","EQ",31.15,31.75,30.5,30.7,30.6,30.95,42568,1318158.25,"2018-12-28",329,"INE348A01023"]
["ASHIANA","EQ",114.55,116,114,114.7,114.5,114.25,16197,1864064.1,"2018-12-28",325,"INE365D01021"]
["ASHIMASYN","EQ",16.35,17.2,16,16.75,16.85,16.3,143536,2429736.25,"2018-12-28",418,"INE440A01010"]
["ASHOKA","EQ",126,127,124,125,124.05,124.05,57294,7199381.9,"2018-12-28",1519,"INE442H01029"]
["ASHOKLEY","EQ",103.05,104.4,102.55,102.75,102.95,103,12224599,1263528191.1,"2018-12-28",43456,"INE208A01029"]
["ASIANHOTNR","EQ",145.7,150.05,145.65,150,150,147.85,527,78602.45,"2018-12-28",14,"INE363A01022"]
["ASIANPAINT","EQ",1383,1383,1359,1366,1365,1372.5,1705033,2328111131.45,"2018-12-28",50432,"INE021A01026"]
["ASIANTILES","EQ",185,187.3,184,185.8,185.3,185.1,42522,7910023.55,"2018-12-28",4231,"INE022I01019"]
["ASPINWALL","EQ",170,176.95,165.25,173.85,174,177,1506,252990.2,"2018-12-28",39,"INE991I01015"]
["ASSAMCO","BE",2,2.2,2,2.2,2.2,2.1,300974,649954.75,"2018-12-28",191,"INE442A01024"]
["ASTEC","EQ",523.85,527.95,523.65,527.35,527.95,525.9,2001,1054278.2,"2018-12-28",110,"INE563J01010"]
["ASTERDM","EQ",148.55,153.3,148,152.05,152.75,148.65,106178,15914463.25,"2018-12-28",2129,"INE914M01019"]
["ASTRAL","EQ",1128.8,1167,1120,1161.75,1155,1118.15,127010,146099361.4,"2018-12-28",9233,"INE006I01046"]
["ASTRAMICRO","EQ",78.65,78.65,77.5,78.1,78.2,77.5,75126,5861048,"2018-12-28",967,"INE386C01029"]
["ASTRAZEN","EQ",1507.25,1510.05,1460,1470.25,1460.1,1504.35,7375,10990797.3,"2018-12-28",693,"INE203A01020"]
["ASTRON","EQ",107.35,108.75,105.95,108.1,107.9,107.25,52103,5601047.2,"2018-12-28",1367,"INE646X01014"]
["ATFL","EQ",587.5,599,575,580.95,580,583.9,12023,7021858.4,"2018-12-28",628,"INE209A01019"]
["ATLANTA","EQ",22.1,22.5,21.75,22.3,22.4,22,111519,2472665.4,"2018-12-28",3379,"INE285H01022"]
["ATLASCYCLE","BE",76,78.95,76,77.25,77,78.45,3150,243504.45,"2018-12-28",96,"INE446A01025"]
["ATUL","EQ",3447.4,3460,3420,3426.5,3422,3432.45,4310,14817573.15,"2018-12-28",1041,"INE100A01010"]
["ATULAUTO","EQ",285.25,292.35,285.25,286.05,286,285,9094,2621322.7,"2018-12-28",753,"INE951D01028"]
["AUBANK","EQ",600,603.9,566,582.1,575.9,595.45,760674,444257877.85,"2018-12-28",29863,"INE949L01017"]
["AURIONPRO","EQ",128.7,130.25,128,128.25,128.95,127.15,5672,731971.85,"2018-12-28",188,"INE132H01018"]
["AUROPHARMA","EQ",712,727.35,712,723.95,723.3,711.85,2189653,1583866570.1,"2018-12-28",49350,"INE406A01037"]
["AUSOMENT","EQ",43.05,43.1,41.4,42.75,42.95,41.85,2528,107325.35,"2018-12-28",75,"INE218C01016"]
["AUTOAXLES","EQ",1375.1,1404.75,1365,1369.8,1366,1381.5,8033,11088979.8,"2018-12-28",783,"INE449A01011"]
["AUTOIND","EQ",63.15,64.75,63,63.35,63.7,63.9,9443,600208.15,"2018-12-28",173,"INE718H01014"]
["AUTOLITIND","EQ",40.45,40.65,39.35,40,39.8,39.7,5931,238216.5,"2018-12-28",82,"INE448A01013"]
["AVADHSUGAR","EQ",374,377.6,367.6,369.95,371,369.7,12235,4551851.05,"2018-12-28",634,"INE349W01017"]
["AVANTIFEED","EQ",389.45,398,386.2,389.8,390.75,385.95,404382,158853847.5,"2018-12-28",11095,"INE871C01038"]
["AVTNPL","EQ",26.45,27.1,26.45,26.95,26.9,26.55,17220,461593.45,"2018-12-28",165,"INE488D01021"]
["AXISBANK","EQ",623.9,628,620,625.05,625.8,617.55,6372911,3980057102.6,"2018-12-28",69467,"INE238A01034"]
["AXISCADES","EQ",81.85,83.4,81.85,82.7,82.6,81.85,26695,2206144.5,"2018-12-28",525,"INE555B01013"]
["AXISGOLD","EQ",2779.1,2789.9,2761,2785.8,2784,2779,69,191808.9,"2018-12-28",21,"INF846K01347"]
["AXISNIFTY","EQ",1111.76,1111.76,1101.39,1101.39,1101.39,1102.66,47,51905.4,"2018-12-28",6,"INF846K01ZL0"]
["AYMSYNTEX","EQ",42.8,43.85,42.1,42.9,42.5,42.8,2786,119822.45,"2018-12-28",50,"INE193B01039"]
["BAFNAPHARM","EQ",11.3,11.7,11,11.55,11.7,11.35,20877,239107.25,"2018-12-28",155,"INE878I01014"]
["BAGFILMS","EQ",4.9,4.9,4.8,4.8,4.85,4.85,53182,257825,"2018-12-28",103,"INE116D01028"]
["BAJAJ-AUTO","EQ",2753.9,2759.95,2711.75,2717.5,2720,2737,358369,978746814.15,"2018-12-28",26965,"INE917I01010"]
["BAJAJCORP","EQ",367.05,367.05,359,359.85,360,359.9,23590,8503788.75,"2018-12-28",581,"INE933K01021"]
["BAJAJELEC","EQ",496.15,504.85,493.25,497.4,497.5,494.4,207605,103433458.95,"2018-12-28",8482,"INE193E01025"]
["BAJAJFINSV","EQ",6424,6530,6412.6,6502.9,6522,6405.05,199807,1296515668.3,"2018-12-28",23857,"INE918I01018"]
["BAJAJHIND","EQ",8.8,8.85,8.6,8.7,8.65,8.75,1103017,9636122.25,"2018-12-28",4726,"INE306A01021"]
["BAJAJHLDNG","EQ",2944.8,2999.9,2925,2934.95,2939.65,2950.05,10438,30910504,"2018-12-28",2205,"INE118A01012"]
["BAJFINANCE","EQ",2603,2643.8,2585.95,2634.8,2641,2587.15,1901581,4982547527.55,"2018-12-28",57926,"INE296A01024"]
["BALAJITELE","EQ",90.05,92.45,89.4,90.3,90.45,90.85,29963,2709361.5,"2018-12-28",508,"INE794B01026"]
["BALAMINES","EQ",448.3,459.4,448,450.95,450,447.85,16723,7559069.1,"2018-12-28",649,"INE050E01027"]
["BALKRISHNA","EQ",50.45,50.5,48.35,49.8,50,49.3,4814,238870.8,"2018-12-28",130,"INE875R01011"]
["BALKRISIND","EQ",907.9,927.8,906,913.2,916,902.55,822215,755878779.15,"2018-12-28",20672,"INE787D01026"]
["BALLARPUR","EQ",5.4,5.5,5.35,5.4,5.45,5.4,261683,1421571.65,"2018-12-28",361,"INE294A01037"]
["BALMLAWRIE","EQ",202.05,205.05,200.2,200.95,200.75,202.45,32899,6658604.75,"2018-12-28",1184,"INE164A01016"]
["BALPHARMA","EQ",78.95,80.6,78.45,79.3,79.2,78.35,27364,2179749.85,"2018-12-28",362,"INE083D01012"]
["BALRAMCHIN","EQ",100.6,101.5,99.4,99.65,99.6,100.9,1504537,150754978.1,"2018-12-28",13485,"INE119A01028"]
["BANARBEADS","EQ",46,49.95,46,46.6,46.6,47.35,2092,100105.2,"2018-12-28",10,"INE655B01011"]
["BANARISUG","EQ",1494,1495,1480,1482.3,1494.9,1473,825,1228258,"2018-12-28",57,"INE459A01010"]
["BANCOINDIA","EQ",182.9,185,182.9,183.3,183,184.5,20692,3809431.15,"2018-12-28",540,"INE213C01025"]
["BANDHANBNK","EQ",543,549,532,535.85,533.35,540.6,567056,307027709.95,"2018-12-28",29607,"INE545U01014"]
["BANG","EQ",57,61,57,60.15,58.7,57.25,158071,9375671.4,"2018-12-28",1369,"INE863I01016"]
["BANKBARODA","EQ",117.25,119.05,117.1,118.35,118.5,116.4,8751088,1035149399.2,"2018-12-28",31170,"INE028A01039"]
["BANKBEES","EQ",2757.49,2774.53,2752.94,2768.83,2769.31,2741.98,116703,323429434.74,"2018-12-28",477,"INF732E01078"]
["BANKINDIA","EQ",103.15,103.55,102.05,102.95,103.05,101.8,11861429,1220647982.35,"2018-12-28",34400,"INE084A01016"]
["BANSWRAS","EQ",81.95,87.45,80,80.8,82.1,78.85,4259,347383.05,"2018-12-28",93,"INE629D01012"]
["BARTRONICS","EQ",7.1,8.25,7.1,7.45,7.35,7.1,58844,453699.1,"2018-12-28",118,"INE855F01034"]
["BASF","EQ",1579.7,1624,1555,1601.55,1595.05,1566.35,16582,26485516.65,"2018-12-28",1379,"INE373A01013"]
["BASML","EQ",207.55,210,207,207,207,207.05,325,67333.75,"2018-12-28",11,"INE186H01014"]
["BATAINDIA","EQ",1135,1144,1125,1136.8,1128.15,1129.9,1213059,1379153141.35,"2018-12-28",29462,"INE176A01028"]
["BAYERCROP","EQ",4244.85,4395,4200,4295.95,4300,4244.8,7598,32499592.25,"2018-12-28",2568,"INE462A01022"]
["BBL","EQ",1147.85,1200.1,1140,1169.65,1167,1149.2,6544,7659252.6,"2018-12-28",829,"INE464A01028"]
["BBTC","EQ",1278,1348.9,1278,1319.45,1320,1274.8,268063,355033754.85,"2018-12-28",11821,"INE050A01025"]
["BCG","EQ",2.7,2.75,2.6,2.65,2.65,2.65,401553,1070101.8,"2018-12-28",275,"INE425B01027"]
["BDL","EQ",275,278.8,274.2,275.55,275.6,275,5942,1638797.35,"2018-12-28",583,"INE171Z01018"]
["BEARDSELL","EQ",24.35,24.35,23,23.4,24,24.35,8420,197292.4,"2018-12-28",48,"INE520H01022"]
["BEDMUTHA","BE",20,20.45,19.4,19.8,19.8,19.8,12364,245172.2,"2018-12-28",26,"INE844K01012"]
["BEL","EQ",87,88.25,86.6,87.9,87.9,86.15,7463904,654067746.9,"2018-12-28",28046,"INE263A01024"]
["BEML","EQ",903.25,917,899,908.5,907,899.95,2926768,2662204039.65,"2018-12-28",47173,"INE258A01016"]
["BEPL","EQ",91.15,92.35,89,89.9,89.6,90.85,427176,38531686.05,"2018-12-28",2787,"INE922A01025"]
["BERGEPAINT","EQ",329,334.35,327,330.15,330.15,328.35,535741,177177093.25,"2018-12-28",9316,"INE463A01038"]
["BFINVEST","EQ",237.8,242.4,236.3,238.4,238,235.75,55450,13268202.25,"2018-12-28",2706,"INE878K01010"]
["BFUTILITIE","EQ",207.55,211.4,206.75,208.3,207.8,206.5,206089,43051923.9,"2018-12-28",4470,"INE243D01012"]
["BGLOBAL","BE",2.85,2.85,2.85,2.85,2.85,2.85,1066,3038.1,"2018-12-28",5,"INE224M01013"]
["BGRENERGY","EQ",60.3,61.7,60.3,60.7,60.75,60.35,44411,2709294,"2018-12-28",720,"INE661I01014"]
["BHAGERIA","EQ",282.3,287.8,280,285.1,281.3,284.5,9371,2653595.1,"2018-12-28",651,"INE354C01027"]
["BHAGYANGR","EQ",29.1,30.4,29.1,29.8,29.75,29.3,10903,324213.45,"2018-12-28",92,"INE458B01036"]
["BHAGYAPROP","EQ",29.25,29.25,27.35,28,28,28.2,8321,233036.4,"2018-12-28",18,"INE363W01018"]
["BHANDARI","EQ",2,2.05,1.95,2.05,2.05,2,70896,143526.75,"2018-12-28",76,"INE474E01029"]
["BHARATFIN","EQ",1004.65,1016.2,1000.5,1004.8,1007.1,999.9,215700,217435657.05,"2018-12-28",8578,"INE180K01011"]
["BHARATFORG","EQ",505,517.95,501.6,507.25,507.25,500.2,1775541,901449205.65,"2018-12-28",23236,"INE465A01025"]
["BHARATGEAR","EQ",166,169.9,162,165.65,165,166.1,26503,4404359.85,"2018-12-28",1016,"INE561C01019"]
["BHARATRAS","EQ",5380,5380,5235,5254.25,5273,5325.2,532,2808911.3,"2018-12-28",213,"INE838B01013"]
["BHARATWIRE","EQ",70.65,70.9,67,68.8,68.6,70.75,23485,1622710.25,"2018-12-28",266,"INE316L01019"]
["BHARTIARTL","EQ",316.9,321,314.5,316.55,316.1,316.7,4672856,1487552906.15,"2018-12-28",42075,"INE397D01024"]
["BHEL","EQ",70.05,72.4,70.05,72.05,72.2,70,9774725,701460298.5,"2018-12-28",28070,"INE257A01026"]
["BIGBLOC","EQ",36.8,37,33,36,36.8,35.15,16968,595449.25,"2018-12-28",209,"INE412U01017"]
["BIL","EQ",228,240.25,214.5,234.25,235,218.2,6931,1595175.9,"2018-12-28",395,"INE828A01016"]
["BILENERGY","EQ",0.5,0.5,0.45,0.5,0.5,0.5,29853,14726,"2018-12-28",24,"INE607L01029"]
["BINANIIND","EQ",72,73.8,71.75,72.25,71.75,72.15,16158,1174204.3,"2018-12-28",275,"INE071A01013"]
["BINDALAGRO","EQ",17.25,18,17.25,17.9,18,17.55,27033,480132,"2018-12-28",194,"INE143A01010"]
["BIOCON","EQ",612.75,623.6,611.5,620.8,621.9,611.45,1388252,860059310.85,"2018-12-28",23261,"INE376G01013"]
["BIOFILCHEM","BE",6.9,7.2,6.6,6.95,7,6.9,2122,14085.1,"2018-12-28",17,"INE829A01014"]
["BIRLACABLE","EQ",199,203.5,199,199.9,200.2,198.5,62763,12612426.9,"2018-12-28",1229,"INE800A01015"]
["BIRLACORPN","EQ",604.55,611.95,595,597.8,595.05,597.95,34611,20866039.35,"2018-12-28",1414,"INE340A01012"]
["BIRLAMONEY","EQ",57.2,57.2,55.55,56.3,56.5,56.5,67425,3819365.7,"2018-12-28",791,"INE865C01022"]
["BKMINDST","EQ",9.2,9.2,8.5,8.55,8.6,8.85,10853,93539.45,"2018-12-28",33,"INE831Q01016"]
["BLBLIMITED","EQ",5.6,5.8,5.5,5.6,5.6,5.85,100290,565443.3,"2018-12-28",136,"INE791A01024"]
["BLISSGVS","EQ",140,160,139.55,157.1,157.7,139.55,2227846,333378682.2,"2018-12-28",15756,"INE416D01022"]
["BLKASHYAP","EQ",21.9,21.95,21,21.15,21.15,21.3,53607,1146379.6,"2018-12-28",414,"INE350H01032"]
["BLS","EQ",116.65,119.8,116.65,118.25,118,118.2,36231,4293395.3,"2018-12-28",614,"INE153T01027"]
["BLUEBLENDS","EQ",4.1,4.35,4,4,4,4.05,13437,55663.35,"2018-12-28",56,"INE113O01014"]
["BLUEDART","EQ",3240.1,3390,3195.85,3309.95,3350,3249.9,7099,23372441.8,"2018-12-28",1589,"INE233B01017"]
["BLUESTARCO","EQ",614.4,624,610,618.05,618.55,610.75,30600,18776868.8,"2018-12-28",1278,"INE472A01039"]
["BODALCHEM","EQ",111.7,112.4,111,111.45,111.6,111.35,45889,5120427.95,"2018-12-28",846,"INE338D01028"]
["BOMDYEING","EQ",112,116.25,112,114.15,114.3,111.4,1037889,118810763.25,"2018-12-28",7921,"INE032A01023"]
["BOROSIL","EQ",229.35,234,229,230.1,230,228,25758,5962662.35,"2018-12-28",804,"INE666D01022"]
["BOSCHLTD","EQ",19395,19678,19270.15,19629.75,19640,19409.15,8290,162252189.7,"2018-12-28",3388,"INE323A01026"]
["BPCL","EQ",361.8,369.8,360.2,361.9,361.2,364.6,4677713,1708826841.4,"2018-12-28",98110,"INE029A01011"]
["BPL","EQ",41.35,42.45,41.1,41.45,41.4,41.35,159352,6648486,"2018-12-28",1032,"INE110A01019"]
["BRFL","EQ",8.85,9.25,8.45,8.7,8.6,8.85,703785,6244175.65,"2018-12-28",762,"INE589G01011"]
["BRIGADE","EQ",225.15,227.5,218.25,220.65,219.3,225.95,96409,21429317.45,"2018-12-28",3564,"INE791I01019"]
["BRITANNIA","EQ",3083,3114.35,3080.95,3098.5,3089.1,3075.4,169577,525452350.35,"2018-12-28",14921,"INE216A01030"]
["BRNL","EQ",125.25,125.25,122,123.45,122.5,123.25,1295,159781.65,"2018-12-28",48,"INE727S01012"]
["BROOKS","EQ",60,65.4,59.95,61.9,62,59.75,218782,13792414.55,"2018-12-28",2052,"INE650L01011"]
["BSE","EQ",588,589.5,585.05,587.75,588.4,588.85,33403,19633977.6,"2018-12-28",2850,"INE118H01025"]
["BSELINFRA","EQ",2.05,2.15,2.05,2.05,2.1,2.05,27074,56430.4,"2018-12-28",40,"INE395A01016"]
["BSL","EQ",42.65,43.95,42.55,43.15,43.15,42.5,3872,166639.45,"2018-12-28",83,"INE594B01012"]
["BSLGOLDETF","EQ",2920,2955,2920,2935,2935,2924,70,205375.05,"2018-12-28",11,"INF209K01HT2"]
["BSLNIFTY","EQ",114.99,116.4,113.6,113.6,113.6,113.03,53,6132.6,"2018-12-28",6,"INF209K01IR4"]
["BURNPUR","EQ",4.05,4.25,4.05,4.1,4.15,4.05,47778,197243.65,"2018-12-28",139,"INE817H01014"]
["BUTTERFLY","EQ",243.75,257.25,233.7,249.85,257,238,14044,3464176.35,"2018-12-28",1141,"INE295F01017"]
["BVCL","BE",17.25,17.4,16.3,17.3,16.75,17,146,2520.05,"2018-12-28",6,"INE139I01011"]
["BYKE","EQ",67.5,68,64.75,65.5,65.8,65.95,91052,6039485.05,"2018-12-28",1790,"INE319B01014"]
["CADILAHC","EQ",340.25,347.6,339.35,345.3,345.95,338.8,782756,270037338.85,"2018-12-28",11243,"INE010B01027"]
["CALSOFT","EQ",24.2,24.95,22.8,24,23.8,23.8,29620,715200.25,"2018-12-28",186,"INE526B01014"]
["CAMLINFINE","EQ",54.6,55.85,53.25,53.6,53.6,54.5,212332,11485155.65,"2018-12-28",1606,"INE052I01032"]
["CANBK","EQ",274.4,279,272.5,277.45,278.75,272.25,5203766,1438302375.35,"2018-12-28",32900,"INE476A01014"]
["CANDC","EQ",25.75,27.3,25.35,27.3,27.3,26,28966,773317.25,"2018-12-28",84,"INE874H01015"]
["CANFINHOME","EQ",290,293.7,286.25,292.55,291,288.9,1032473,299860408.65,"2018-12-28",12407,"INE477A01020"]
["CANTABIL","EQ",127.3,129.75,127.05,128.9,129,126,17620,2254783.25,"2018-12-28",250,"INE068L01016"]
["CAPACITE","EQ",251.4,253.7,249,249.9,250,249.8,26872,6726897.05,"2018-12-28",434,"INE264T01014"]
["CAPLIPOINT","EQ",385.5,387.05,380.1,381.95,382.45,385.25,14152,5431904.1,"2018-12-28",914,"INE475E01026"]
["CAPTRUST","BE",181,193.45,181,193.3,193.35,189.6,3422,639656.15,"2018-12-28",88,"INE707C01018"]
["CARBORUNIV","EQ",359,359.5,353.05,358.2,358,357.4,6758,2414611.05,"2018-12-28",220,"INE120A01034"]
["CAREERP","EQ",79.45,79.8,77.55,78.3,77.75,78.8,4865,381978.7,"2018-12-28",185,"INE521J01018"]
["CARERATING","EQ",975,985.65,975,978.8,978,981.75,42411,41577988.3,"2018-12-28",2227,"INE752H01013"]
["CASTEXTECH","EQ",1.25,1.25,1.2,1.2,1.25,1.25,226553,272236,"2018-12-28",103,"INE068D01021"]
["CASTROLIND","EQ",153.1,154.6,151.4,151.85,152.2,153.65,980651,149748601.35,"2018-12-28",8888,"INE172A01027"]
["CCCL","BE",2.2,2.3,2.1,2.15,2.15,2.2,67776,143403.65,"2018-12-28",86,"INE429I01024"]
["CCHHL","EQ",7.6,7.6,7.3,7.35,7.3,7.45,53223,393881.2,"2018-12-28",146,"INE652F01027"]
["CCL","EQ",272.05,272.9,271.2,271.95,271.95,272.6,437939,119118435.5,"2018-12-28",2243,"INE421D01022"]
["CDSL","EQ",222.2,224.5,220,220.3,220.4,220.7,310266,68751536.9,"2018-12-28",4060,"INE736A01011"]
["CEATLTD","EQ",1282.6,1304.6,1278.05,1300.35,1300,1275.4,689519,891873677.45,"2018-12-28",17200,"INE482A01020"]
["CEBBCO","BE",30.25,30.25,28.1,29.1,29.35,28.85,204153,6069347.7,"2018-12-28",648,"INE209L01016"]
["CELEBRITY","EQ",9.4,9.6,9.35,9.35,9.35,9.4,7528,70703.55,"2018-12-28",34,"INE185H01016"]
["CELESTIAL","EQ",8.55,8.95,8.4,8.95,8.95,8.55,36717,326352.7,"2018-12-28",91,"INE221I01017"]
["CENTENKA","EQ",264.8,268,264.55,265.8,266,263.85,47752,12698204.7,"2018-12-28",334,"INE485A01015"]
["CENTEXT","EQ",7.95,8.3,7.7,8.1,8.1,8.05,226626,1820471.55,"2018-12-28",446,"INE281A01026"]
["CENTRALBK","EQ",36.95,37.9,35.95,36.05,36,36.25,5645781,206686215.25,"2018-12-28",9550,"INE483A01010"]
["CENTRUM","EQ",37.9,37.9,33.75,35.35,35.45,36.35,111825,3976480.35,"2018-12-28",555,"INE660C01027"]
["CENTUM","EQ",353.3,353.3,336.1,341.15,340.5,338.15,478,163657.5,"2018-12-28",49,"INE320B01020"]
["CENTURYPLY","EQ",174.3,178.4,173.4,177,177.4,173.75,275271,48318531.8,"2018-12-28",2759,"INE348B01021"]
["CENTURYTEX","EQ",900,928.5,900,918.9,917.5,896.6,554673,509770354.75,"2018-12-28",11795,"INE055A01016"]
["CERA","EQ",2370,2410.05,2345.5,2360.3,2365,2377.1,3388,8063272,"2018-12-28",460,"INE739E01017"]
["CEREBRAINT","EQ",27.55,28.05,26.7,27.75,27.6,27.25,806048,22238903.1,"2018-12-28",919,"INE345B01019"]
["CESC","EQ",672.5,686.25,672.25,674.75,674.7,671.45,489314,332325113.45,"2018-12-28",21904,"INE486A01013"]
["CGCL","EQ",128.05,131,128.05,128.85,128.1,128.7,389172,50365854.15,"2018-12-28",5386,"INE180C01026"]
["CGPOWER","EQ",44.5,45.85,43.85,45.65,45.65,43.95,8218234,371409944.1,"2018-12-28",19287,"INE067A01029"]
["CHAMBLFERT","EQ",144.1,148.35,144.1,147.65,148,143.05,344934,50499763.95,"2018-12-28",2607,"INE085A01013"]
["CHEMFAB","EQ",152.7,156.95,152.5,155.5,156,152,5662,882725.35,"2018-12-28",169,"INE783X01023"]
["CHENNPETRO","EQ",291,293.7,288.3,289.75,289.2,287.6,715931,208105315.7,"2018-12-28",8372,"INE178A01016"]
["CHOLAFIN","EQ",1233.8,1253.65,1233,1246.9,1250,1228.75,164195,204360428.15,"2018-12-28",7852,"INE121A01016"]
["CHROMATIC","EQ",1,1,0.95,1,0.95,1,18260,17700.6,"2018-12-28",23,"INE662C01015"]
["CIGNITITEC","EQ",361.85,366,355,356.25,355.5,358.3,5510,1984143.95,"2018-12-28",270,"INE675C01017"]
["CIMMCO","EQ",38.2,40.35,37.5,39.35,39.2,38.65,328276,12883945.95,"2018-12-28",1716,"INE184C01028"]
["CINELINE","EQ",49.65,50.5,48.6,49.15,49.35,49.65,16658,823481,"2018-12-28",216,"INE704H01022"]
["CINEVISTA","EQ",6.35,6.75,6.35,6.4,6.4,6.55,5767,37225.85,"2018-12-28",34,"INE039B01026"]
["CIPLA","EQ",514.3,525.35,514.3,522,522,517.9,1933464,1010465019.8,"2018-12-28",36662,"INE059A01026"]
["CLEDUCATE","EQ",123.95,123.95,119,119.35,119.25,120,3315,397503.7,"2018-12-28",52,"INE201M01011"]
["CLNINDIA","EQ",413.4,419.95,409.05,410.8,410.05,415.65,16826,6964063.2,"2018-12-28",1038,"INE492A01029"]
["CMICABLES","EQ",145,163.8,144.65,159.6,159.1,144.25,426276,67147241.5,"2018-12-28",8393,"INE981B01011"]
["CNOVAPETRO","EQ",21.05,22.15,21.05,21.6,21.45,22,1212,26190.95,"2018-12-28",12,"INE672K01025"]
["COALINDIA","EQ",242.9,243.35,239.75,242.3,242.3,250.2,10583895,2560891630.95,"2018-12-28",79196,"INE522F01014"]
["COCHINSHIP","EQ",377.5,380.5,377.1,378,378,377.15,27973,10601924.65,"2018-12-28",1417,"INE704P01017"]
["COFFEEDAY","EQ",269.4,279.95,269.4,275.95,276.15,269.15,64104,17507077.85,"2018-12-28",868,"INE335K01011"]
["COLPAL","EQ",1302.05,1327.65,1302.05,1320.15,1326,1300.35,337967,445223825.45,"2018-12-28",13397,"INE259A01022"]
["COMPINFO","EQ",22.5,22.85,22.4,22.6,22.85,22.7,11689,263844.15,"2018-12-28",68,"INE070C01037"]
["COMPUSOFT","EQ",10.9,11.2,10.85,11,11.05,10.9,19263,210879.5,"2018-12-28",101,"INE453B01029"]
["CONCOR","EQ",670,674.2,666.6,670.4,669,666.45,606585,407146721.3,"2018-12-28",49279,"INE111A01025"]
["CONSOFINVT","EQ",49,49,49,49,49,48.5,476,23324,"2018-12-28",2,"INE025A01027"]
["CONTROLPR","EQ",300.05,302.85,300,300.2,300,299,375,112681.7,"2018-12-28",26,"INE663B01015"]
["CORALFINAC","EQ",15.05,15.35,14.75,14.95,15.1,15.45,9206,138597.95,"2018-12-28",82,"INE558D01021"]
["CORDSCABLE","EQ",63.05,64.9,63.05,64.35,64.5,63.8,10297,661138.2,"2018-12-28",268,"INE792I01017"]
["COROMANDEL","EQ",447.7,451.95,447.7,449.8,450.2,445.55,56288,25324263.05,"2018-12-28",2288,"INE169A01031"]
["CORPBANK","EQ",28.9,30.2,28.8,29.45,29.55,28.7,702950,20816467.6,"2018-12-28",3896,"INE112A01023"]
["COSMOFILMS","EQ",215.2,217.4,213.35,215.7,216.25,216.2,16674,3594152.95,"2018-12-28",427,"INE757A01017"]
["COUNCODOS","EQ",2.35,2.4,2.3,2.4,2.4,2.4,55441,129070.95,"2018-12-28",21,"INE695B01025"]
["COX&KINGS","EQ",157.8,164.75,157,163.35,162.85,157.5,64973,10503537.1,"2018-12-28",1292,"INE008I01026"]
["CPSEETF","EQ",24,24.54,23.9,24.47,24.52,24.09,18777063,458048247.83,"2018-12-28",10444,"INF457M01133"]
["CREATIVEYE","EQ",2.6,2.6,2.6,2.6,2.6,2.5,10000,26000,"2018-12-28",3,"INE230B01021"]
["CREDITACC","EQ",366.95,380.5,366.95,378.9,379.65,369.45,46102,17175145.9,"2018-12-28",2764,"INE741K01010"]
["CREST","EQ",139.05,142.9,137.3,141.5,142.9,141.25,53647,7579968.3,"2018-12-28",138,"INE559D01011"]
["CRISIL","EQ",1638,1638,1603,1608.65,1610,1615.65,7992,12877772.15,"2018-12-28",638,"INE007A01025"]
["CRMFGETF","EQ",2935,2935,2935,2935,2935,2929,3,8805,"2018-12-28",1,"INF760K01BR1"]
["CROMPTON","EQ",225.15,226.3,223.25,224,224,225,183970,41295376.3,"2018-12-28",11413,"INE299U01018"]
["CTE","EQ",42.15,44.65,42.15,43,42.8,43,5281,227105.55,"2018-12-28",109,"INE627H01017"]
["CUB","EQ",185.95,189.6,185.1,187.55,187.3,185.1,743508,139419330.1,"2018-12-28",32429,"INE491A01021"]
["CUBEXTUB","BE",15.2,15.2,14.35,14.95,14.7,14.65,504,7486.1,"2018-12-28",8,"INE144D01012"]
["CUMMINSIND","EQ",836,862,831.5,859.65,858.2,833.35,2020580,1715281102.65,"2018-12-28",31187,"INE298A01020"]
["CUPID","EQ",155.35,162.05,154.8,160.4,161,154.7,35178,5605547.5,"2018-12-28",744,"INE509F01011"]
["CURATECH","BE",1.35,1.35,1.35,1.35,1.35,1.4,101,136.35,"2018-12-28",2,"INE117B01012"]
["CYBERTECH","EQ",42.5,44,41.55,41.8,41.75,42,7006,298000.8,"2018-12-28",220,"INE214A01019"]
["CYIENT","EQ",605.15,615.9,605.15,614.5,613.55,604,154250,94666524.95,"2018-12-28",4158,"INE136B01020"]
["DAAWAT","EQ",42.1,42.45,41.75,41.85,41.9,41.9,266457,11196606.3,"2018-12-28",1727,"INE818H01020"]
["DABUR","EQ",431.85,437.25,428.5,433.25,433,429.95,1925920,836512570,"2018-12-28",40889,"INE016A01026"]
["DALMIASUG","EQ",93,93,90.15,90.95,90.3,91.95,54235,4969944.7,"2018-12-28",818,"INE495A01022"]
["DAMODARIND","EQ",44.85,44.85,43.75,44.15,44.4,44.25,194,8576.6,"2018-12-28",9,"INE497D01022"]
["DATAMATICS","EQ",109.6,111.15,106.2,106.8,106.95,109.2,70505,7677521.3,"2018-12-28",1309,"INE365B01017"]
["DBCORP","EQ",170.1,171.3,167.2,168.35,168.55,169.15,26082,4410791.9,"2018-12-28",516,"INE950I01011"]
["DBL","EQ",422,427.1,418,419.75,418,419.95,132109,55774067.5,"2018-12-28",5562,"INE917M01012"]
["DBREALTY","EQ",29.7,29.8,28.45,28.8,28.65,26.95,2348333,68098391.05,"2018-12-28",9764,"INE879I01012"]
["DCAL","EQ",229.5,237,228,234.6,236.05,228.9,81238,18799306.2,"2018-12-28",2170,"INE385W01011"]
["DCBBANK","EQ",163.4,167.5,163,166.45,165.8,162.6,1792605,297966028.55,"2018-12-28",12293,"INE503A01015"]
["DCM","EQ",70.35,73.3,70.25,72.1,72,70.5,20097,1450570.45,"2018-12-28",297,"INE498A01018"]
["DCMSHRIRAM","EQ",334.45,341.9,332,339.15,339.15,331.2,83452,28112798.95,"2018-12-28",4251,"INE499A01024"]
["DCW","EQ",18.35,18.7,18.2,18.35,18.25,18.3,156224,2890793.8,"2018-12-28",780,"INE500A01029"]
["DECCANCE","EQ",405.65,407,402,406.05,407,408.85,1505,610022.35,"2018-12-28",60,"INE583C01021"]
["DEEPAKFERT","EQ",150.9,152.5,149.5,150.05,149.5,150.35,258626,39059388.25,"2018-12-28",3292,"INE501A01019"]
["DEEPAKNTR","EQ",211.4,218,210.8,216.85,216.7,209.85,320189,69346796.8,"2018-12-28",16557,"INE288B01029"]
["DEEPIND","EQ",126.15,130,126.15,126.9,126.5,127.35,22919,2917277.8,"2018-12-28",418,"INE677H01012"]
["DELTACORP","EQ",244.55,252.3,241.75,250.65,252,243.95,1687037,418901223.25,"2018-12-28",21103,"INE124G01033"]
["DELTAMAGNT","BE",79.8,80.1,79.25,79.25,79.25,80.15,717,57008.95,"2018-12-28",11,"INE393A01011"]
["DEN","EQ",70.2,70.7,70,70.55,70.35,70.25,81459,5731260.55,"2018-12-28",7328,"INE947J01015"]
["DENABANK","EQ",17.15,17.25,17.05,17.05,17.1,17.1,1095608,18770497.95,"2018-12-28",1882,"INE077A01010"]
["DENORA","EQ",257,258,252.1,254.85,254,249.8,769,196093.35,"2018-12-28",26,"INE244A01016"]
["DFMFOODS","EQ",206,207.95,202.8,204.2,204.15,204.85,1671,342322.95,"2018-12-28",98,"INE456C01020"]
["DHAMPURSUG","EQ",158.45,160.95,156,156.9,156.5,158.25,178059,28155920.35,"2018-12-28",2204,"INE041A01016"]
["DHANBANK","BE",16.25,16.95,16.25,16.95,16.95,16.15,561482,9356534.3,"2018-12-28",450,"INE680A01011"]
["DHANUKA","EQ",464.3,468,460.15,462.2,464,462.5,48985,22745380,"2018-12-28",2235,"INE435G01025"]
["DHARSUGAR","EQ",11.8,11.8,11.35,11.45,11.35,11.4,5560,63582.3,"2018-12-28",37,"INE988C01014"]
["DHFL","EQ",241,243.5,237.5,240.35,240.6,239.65,6458677,1555270340.5,"2018-12-28",48378,"INE202B01012"]
["DHUNINV","EQ",254,262,249.05,251.45,250,256.1,123,31075.2,"2018-12-28",28,"INE320L01011"]
["DIAMONDYD","EQ",1025,1028.8,1020.5,1025.5,1024,1025.3,41063,42109082.85,"2018-12-28",127,"INE393P01035"]
["DICIND","EQ",369.95,386.5,369.95,382,382,373.1,3002,1155886.95,"2018-12-28",69,"INE303A01010"]
["DIGJAMLTD","EQ",4.5,4.85,4.5,4.65,4.65,4.5,116918,545901.15,"2018-12-28",168,"INE731U01010"]
["DISHTV","EQ",37.55,38.55,37.15,38,37.9,37.55,3657700,138230309.8,"2018-12-28",6305,"INE836F01026"]
["DIVISLAB","EQ",1475.1,1482,1462.05,1467.2,1465.95,1471.15,305371,449346068.4,"2018-12-28",16113,"INE361B01024"]
["DIXON","EQ",2072.05,2110,2052,2062.1,2052.5,2079.5,6756,14041386.6,"2018-12-28",1028,"INE935N01012"]
["DLF","EQ",177.9,180.7,176.7,177.95,177.7,175.65,4300844,768521951.8,"2018-12-28",28103,"INE271C01023"]
["DLINKINDIA","EQ",71.9,72.7,71.05,71.85,71.65,71,13122,941318.75,"2018-12-28",452,"INE250K01012"]
["DMART","EQ",1580,1669.5,1574,1654.95,1656,1570.15,1053408,1715647842.75,"2018-12-28",42197,"INE192R01011"]
["DNAMEDIA","EQ",4.9,5.7,4.8,5.55,5.7,5.2,70305,375862.95,"2018-12-28",133,"INE016M01021"]
["DOLLAR","EQ",305.05,319.5,301,302.1,302.95,308.55,45667,14156948.05,"2018-12-28",817,"INE325C01035"]
["DOLPHINOFF","EQ",52.3,53.1,50.6,51.5,51.3,52.1,166033,8663126.4,"2018-12-28",5467,"INE920A01011"]
["DONEAR","EQ",34.75,40.3,34.35,38.6,37.65,34.2,301534,11580813.15,"2018-12-28",2427,"INE668D01028"]
["DPL","EQ",110.05,110.05,108,108.2,108.2,108.75,5427,588388.45,"2018-12-28",104,"INE477B01010"]
["DPSCLTD","EQ",13,13.4,12.95,13.1,13.1,13,750,9816.65,"2018-12-28",23,"INE360C01024"]
["DQE","EQ",8.05,8.35,7.9,8.2,8.25,8.1,9405,75913.55,"2018-12-28",50,"INE656K01010"]
["DREDGECORP","EQ",362.65,378,358,371.75,372,359.15,585528,216338606.25,"2018-12-28",13309,"INE506A01018"]
["DRREDDY","EQ",2605,2633,2601.1,2621.9,2622.9,2587.45,597700,1567130870.5,"2018-12-28",30062,"INE089A01023"]
["DSSL","EQ",36.6,39.5,35.1,37.8,37,35,10269,383066,"2018-12-28",122,"INE417B01040"]
["DTIL","EQ",246.5,246.5,236.1,238.05,238,237.65,914,217775.1,"2018-12-28",49,"INE341R01014"]
["DUCON","EQ",12.7,13.4,12.5,12.65,12.7,12.7,99186,1269746.65,"2018-12-28",305,"INE741L01018"]
["DWARKESH","BE",22.45,22.5,21.65,21.8,21.8,22.15,112571,2480151.15,"2018-12-28",620,"INE366A01041"]
["DYNAMATECH","EQ",1496.05,1515,1488.95,1511.85,1495,1479.85,259,388355.45,"2018-12-28",100,"INE221B01012"]
["DYNPRO","EQ",133,133.9,130.5,131.45,132.9,131.65,4823,638410.3,"2018-12-28",132,"INE256H01015"]
["EASTSILK","BE",2.75,2.9,2.75,2.75,2.75,2.85,13950,39690.15,"2018-12-28",28,"INE962C01027"]
["EASUNREYRL","BE",5.2,5.3,5.2,5.2,5.2,5.45,9029,47181.05,"2018-12-28",26,"INE268C01029"]
["ECEIND","EQ",230.6,239.95,230.1,231.15,230.1,227.5,126,29313.55,"2018-12-28",16,"INE588B01014"]
["ECLERX","EQ",1115,1123,1091,1095.1,1092.6,1114.7,5969,6586076,"2018-12-28",742,"INE738I01010"]
["EDELWEISS","EQ",183,184.2,179.6,180.75,181.05,181.7,2029738,369049511.8,"2018-12-28",64118,"INE532F01054"]
["EDL","EQ",9,9.3,8.8,9.1,9.1,9.1,9358,84235.45,"2018-12-28",132,"INE180G01019"]
["EICHERMOT","EQ",23011,23310,22995,23124.1,23120,22994.5,37304,865138394.85,"2018-12-28",11398,"INE066A01013"]
["EIDPARRY","EQ",204.6,207.6,203.5,204.65,204,204.2,38084,7817904.95,"2018-12-28",1143,"INE126A01031"]
["EIHAHOTELS","EQ",405.05,432,400.4,422.85,424.3,402.7,15232,6384444.75,"2018-12-28",1014,"INE276C01014"]
["EIHOTEL","EQ",195.95,204.5,192.15,198.35,199.55,194.55,394309,77838953.7,"2018-12-28",5193,"INE230A01023"]
["EIMCOELECO","EQ",405.1,405.1,405.1,405.1,405.1,405.3,35,14178.5,"2018-12-28",2,"INE158B01016"]
["EKC","EQ",32,32.8,31.5,31.8,31.85,31.7,202398,6491810.15,"2018-12-28",1003,"INE184H01027"]
["ELAND","BE",6.5,6.5,6.2,6.3,6.4,6.2,3609,22797.8,"2018-12-28",23,"INE311H01018"]
["ELECON","EQ",68.05,70.65,67.7,69.7,69.9,68.05,94782,6614885.05,"2018-12-28",1122,"INE205B01023"]
["ELECTCAST","EQ",21.3,21.7,21.15,21.35,21.25,21.25,79448,1702778.05,"2018-12-28",334,"INE086A01029"]
["ELECTHERM","EQ",154.7,154.75,152.1,152.35,152.1,151.55,2362,360364.15,"2018-12-28",47,"INE822G01016"]
["ELGIEQUIP","EQ",257.05,270.95,256,269.45,269,258.2,786046,207733951,"2018-12-28",2092,"INE285A01027"]
["ELGIRUBCO","EQ",27.15,27.95,27.15,27.6,27.6,27.5,2014,55546.45,"2018-12-28",17,"INE819L01012"]
["EMAMILTD","EQ",405.4,412.9,404.75,409.15,409.4,405.25,120310,49215056.9,"2018-12-28",11225,"INE548C01032"]
["EMAMIREAL","EQ",151.15,152.9,146,146.85,146.05,148.2,20013,2978768.4,"2018-12-28",529,"INE778K01012"]
["EMCO","EQ",7.4,7.5,7.2,7.25,7.35,7.2,5784,42207.9,"2018-12-28",35,"INE078A01026"]
["EMKAY","EQ",106,107,104.8,105.5,105.5,105.8,11975,1271928.45,"2018-12-28",168,"INE296H01011"]
["EMMBI","EQ",124.9,125,122.2,123.85,123.95,122.2,9410,1165683.35,"2018-12-28",287,"INE753K01015"]
["ENDURANCE","EQ",1168.8,1234,1167.7,1221.85,1223,1176.5,25789,31120040.4,"2018-12-28",2592,"INE913H01037"]
["ENERGYDEV","BE",11,11.15,10.4,10.55,10.75,10.9,27325,293445.8,"2018-12-28",106,"INE306C01019"]
["ENGINERSIN","EQ",126.4,127.45,124.45,126.7,126.6,126.25,1251260,157861172.4,"2018-12-28",9454,"INE510A01028"]
["ENIL","EQ",608.75,612,602.1,609.6,612,611.95,2469,1502571.4,"2018-12-28",257,"INE265F01028"]
["EON","EQ",41.55,42.35,41.2,41.55,41.3,41.65,8988,374933.55,"2018-12-28",184,"INE076H01025"]
["EQ30","EQ",280,286.92,270.1,280,280,280,424,117963.56,"2018-12-28",18,"INF754K01EM9"]
["EQUITAS","EQ",124,126.9,123.15,124.75,124.7,124.35,1453859,181998367.65,"2018-12-28",10314,"INE988K01017"]
["ERIS","EQ",675.95,685.35,668,683.7,682,670.05,6886,4678714.8,"2018-12-28",2202,"INE406M01024"]
["EROSMEDIA","EQ",87.15,87.7,86.05,87.1,86.6,86.6,163694,14257491.35,"2018-12-28",2314,"INE416L01017"]
["ESABINDIA","EQ",883.95,910,870,895.7,907,889.2,5297,4716810.4,"2018-12-28",712,"INE284A01012"]
["ESCORTS","EQ",692,707.35,691.4,701.85,703.5,687.3,2138713,1500430555.55,"2018-12-28",36770,"INE042A01014"]
["ESSARSHPNG","EQ",12.9,12.9,12.45,12.5,12.5,12.6,13106,166375.9,"2018-12-28",66,"INE122M01019"]
["ESSDEE","BE",20.05,20.05,20.05,20.05,20.05,19.1,5703,114345.15,"2018-12-28",33,"INE825H01017"]
["ESSELPACK","EQ",108.45,108.8,107.5,108.35,107.6,106.35,91343,9876200.45,"2018-12-28",796,"INE255A01020"]
["ESTER","EQ",36.5,37.15,35.8,36.25,36.2,36.55,66851,2428282.8,"2018-12-28",407,"INE778B01029"]
["EUROCERA","BE",1.85,1.85,1.75,1.85,1.85,1.8,20852,38570.9,"2018-12-28",23,"INE649H01011"]
["EUROMULTI","BE",1.25,1.25,1.2,1.2,1.2,1.25,9088,10905.65,"2018-12-28",14,"INE063J01011"]
["EVEREADY","EQ",189,189.85,186.4,186.7,186.65,188.55,40496,7586496.15,"2018-12-28",1685,"INE128A01029"]
["EVERESTIND","EQ",505.65,508.85,499.2,503.85,504.8,500.1,10149,5106781.9,"2018-12-28",582,"INE295A01018"]
["EXCEL","EQ",2.95,2.95,2.8,2.8,2.85,2.85,101087,287777.1,"2018-12-28",77,"INE688J01015"]
["EXCELCROP","EQ",3662.35,3720,3660,3692.8,3680.35,3685.35,344,1272670.15,"2018-12-28",96,"INE223G01017"]
["EXCELINDUS","EQ",1416.15,1489,1415,1470.5,1482,1415.85,21317,31214246.7,"2018-12-28",1468,"INE369A01029"]
["EXIDEIND","EQ",266.9,270,264.65,265.45,266,268.2,1594762,426791002.05,"2018-12-28",16353,"INE302A01020"]
["FACT","EQ",41,41,40.4,40.7,40.8,39.85,89193,3635582,"2018-12-28",774,"INE188A01015"]
["FAIRCHEM","EQ",354.4,365,352.35,358.35,352.55,358.05,5105,1828140.5,"2018-12-28",506,"INE959A01019"]
["FCL","EQ",36.35,37.25,36.35,36.6,36.55,36.35,116058,4258179,"2018-12-28",688,"INE045J01026"]
["FCONSUMER","EQ",46,46.6,45.55,45.85,45.55,45.9,846113,38856501.8,"2018-12-28",5274,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.2,0.2,185232,42962.3,"2018-12-28",90,"INE512B01022"]
["FDC","EQ",173,177,172.6,172.95,173,173.3,141514,24525149.35,"2018-12-28",1479,"INE258B01022"]
["FEDERALBNK","EQ",94.1,94.7,92.8,93.25,93.1,94.1,7735577,724091532.3,"2018-12-28",28972,"INE171A01029"]
["FEL","EQ",38.25,39.25,37.4,38.4,38.2,38,468558,17899311.2,"2018-12-28",1573,"INE623B01027"]
["FELDVR","EQ",39,39,37.25,38.25,38,38.25,16279,617390.15,"2018-12-28",188,"IN9623B01058"]
["FIEMIND","EQ",536,542.7,510,515.15,511,532.65,30597,16052684.5,"2018-12-28",3607,"INE737H01014"]
["FILATEX","EQ",58.1,61.5,58.05,59.7,59.3,58.5,386901,23023638.9,"2018-12-28",1303,"INE816B01027"]
["FINCABLES","EQ",454.25,461.15,452.05,458.55,458,454.25,27841,12732664.3,"2018-12-28",1105,"INE235A01022"]
["FINEORG","EQ",1197.95,1198.8,1154,1176.15,1182,1177.4,2075,2448893.8,"2018-12-28",289,"INE686Y01026"]
["FINPIPE","EQ",556,558.9,547.2,551.8,552,552.05,13547,7476138.25,"2018-12-28",733,"INE183A01016"]
["FLEXITUFF","BE",47,47,43.05,45,45,45.2,1163,51611.6,"2018-12-28",38,"INE060J01017"]
["FLFL","EQ",393.8,398.9,387.05,393.25,391.05,393.8,17653,6936023.1,"2018-12-28",1392,"INE452O01016"]
["FMGOETZE","EQ",485,503,485,494.8,494,484.9,56327,27841341.35,"2018-12-28",968,"INE529A01010"]
["FMNL","EQ",61.5,63.25,61.25,61.65,61.8,61.35,49104,3043980.9,"2018-12-28",550,"INE360L01017"]
["FORTIS","EQ",134.7,138.5,134.1,137.4,138.3,134.15,803545,109456600.6,"2018-12-28",8675,"INE061F01013"]
["FOSECOIND","EQ",1415.1,1425,1399.95,1419.2,1419.2,1417.6,396,561971.55,"2018-12-28",115,"INE519A01011"]
["FRETAIL","EQ",510,523,483.55,511.7,507.35,512.65,2379040,1190189127.95,"2018-12-28",52037,"INE752P01024"]
["FSC","EQ",674.95,674.95,655,657.85,655,658.65,3549,2350463.85,"2018-12-28",238,"INE935Q01015"]
["FSL","EQ",47.5,48.05,46.75,46.9,46.85,47.1,2029824,95807167.1,"2018-12-28",8638,"INE684F01012"]
["GABRIEL","EQ",130.55,134,130.4,133.15,133.3,131.5,47181,6239561.3,"2018-12-28",1199,"INE524A01029"]
["GAEL","EQ",239,242.65,237.85,238.55,240,241.15,21382,5128226.25,"2018-12-28",906,"INE036B01022"]
["GAIL","EQ",356.45,361.35,355.05,356.3,355.5,356.45,2961919,1059217018.4,"2018-12-28",55106,"INE129A01019"]
["GAL","EQ",6.6,6.75,6.25,6.55,6.55,6.6,3554,23557.5,"2018-12-28",18,"INE482J01021"]
["GALAXYSURF","EQ",1212.2,1212.2,1200,1206.7,1202,1208.5,1587,1915891,"2018-12-28",130,"INE600K01018"]
["GALLANTT","EQ",55.65,56.75,55.65,55.9,55.8,56.2,7812,438842.9,"2018-12-28",45,"INE297H01019"]
["GALLISPAT","EQ",33.35,33.55,32.75,33.15,33.15,33.35,7403,245905.85,"2018-12-28",71,"INE528K01029"]
["GAMMNINFRA","BE",0.7,0.7,0.65,0.65,0.7,0.7,585023,396578.75,"2018-12-28",109,"INE181G01025"]
["GANDHITUBE","EQ",374.9,378.35,366.6,377.6,378.3,368.8,1020,381717.65,"2018-12-28",64,"INE524B01027"]
["GANECOS","EQ",283.95,300,283.95,297.85,296.7,282.7,11364,3350052,"2018-12-28",398,"INE845D01014"]
["GANESHHOUC","EQ",68.75,68.75,66.5,66.9,67,66.45,16576,1116272.7,"2018-12-28",579,"INE460C01014"]
["GANGESSECU","BE",43.1,43.1,43.1,43.1,43.1,44.5,12,517.2,"2018-12-28",1,"INE335W01016"]
["GARDENSILK","EQ",22.35,23.5,22.05,23.35,23.15,22.4,46701,1077959.5,"2018-12-28",393,"INE526A01016"]
["GARFIBRES","EQ",1160.55,1193,1160,1181.25,1184,1176.3,2287,2688797.35,"2018-12-28",238,"INE276A01018"]
["GATI","EQ",87.5,88.4,86.5,86.95,87.1,87.75,367063,32079270.8,"2018-12-28",3521,"INE152B01027"]
["GAYAHWS","EQ",1.05,1.05,1,1.05,1.05,1,736541,772158.35,"2018-12-28",205,"INE287Z01012"]
["GAYAPROJ","EQ",178.05,182.9,177,180.25,179.95,179.25,16946,3045777.75,"2018-12-28",1047,"INE336H01023"]
["GDL","EQ",130.15,131.15,129.2,130.05,130,129.9,40575,5284245.35,"2018-12-28",1071,"INE852F01015"]
["GEECEE","EQ",127.35,127.8,125.95,126.8,126,127.3,4504,571263.95,"2018-12-28",49,"INE916G01016"]
["GENESYS","EQ",139.05,145.8,136,136.9,136.25,140.6,16224,2261087,"2018-12-28",663,"INE727B01026"]
["GENUSPAPER","EQ",8.85,8.95,8.5,8.6,8.6,8.8,318919,2778634.95,"2018-12-28",337,"INE949P01018"]
["GENUSPOWER","EQ",29.5,30.55,29.45,30.35,30.2,29.15,231827,6994987.55,"2018-12-28",1007,"INE955D01029"]
["GEOJITFSL","EQ",44.3,46,44.3,45.5,45.7,44.85,63076,2867087.55,"2018-12-28",445,"INE007B01023"]
["GEPIL","EQ",825.05,832.2,818.15,820.55,818.25,825,11955,9875944.9,"2018-12-28",691,"INE878A01011"]
["GESHIP","EQ",312,314.5,308.9,309.85,312.6,312.15,15072,4693490.55,"2018-12-28",928,"INE017A01032"]
["GET&D","EQ",287.3,303.25,287,296.25,297.05,290.85,97609,28942579.85,"2018-12-28",4316,"INE200A01026"]
["GHCL","EQ",237,242.8,237,239.95,239.6,235.65,40970,9841151.2,"2018-12-28",1181,"INE539A01019"]
["GICHSGFIN","EQ",253.35,261.8,253,257.45,257,252.25,88109,22817815.85,"2018-12-28",2019,"INE289B01019"]
["GICRE","EQ",260.5,264.5,254.5,255.65,255,260.1,187657,48324758.4,"2018-12-28",4870,"INE481Y01014"]
["GILLANDERS","EQ",56,56,55.5,55.8,55.8,57,662,36877.2,"2018-12-28",12,"INE047B01011"]
["GILLETTE","EQ",6520,6520,6466.85,6497.7,6487,6498.45,5515,35828375.65,"2018-12-28",447,"INE322A01010"]
["GINNIFILA","EQ",18,18.4,17.6,17.8,17.75,16.75,483898,8685839.8,"2018-12-28",2055,"INE424C01010"]
["GIPCL","EQ",77.05,78.9,77.05,78.5,78.4,77.1,43339,3387713.2,"2018-12-28",853,"INE162A01010"]
["GISOLUTION","EQ",4.2,4.2,4.2,4.2,4.2,4.2,21,88.2,"2018-12-28",2,"INE065J01016"]
["GKWLIMITED","EQ",995.9,995.9,930.05,952.15,951,951.5,111,105421.7,"2018-12-28",26,"INE528A01020"]
["GLAXO","EQ",1508.2,1515,1487,1512.05,1503.1,1505.65,13948,20989702.65,"2018-12-28",2035,"INE159A01016"]
["GLENMARK","EQ",688,700.75,679,696.75,696.05,683.1,1014317,702569534.6,"2018-12-28",21037,"INE935A01035"]
["GLOBALVECT","EQ",64.05,66.1,64.05,64.7,64.65,63.65,1088,70627.7,"2018-12-28",27,"INE792H01019"]
["GLOBOFFS","BE",13.8,14,13.55,13.7,13.6,13.9,5787,79630.45,"2018-12-28",40,"INE446C01013"]
["GLOBUSSPR","EQ",160,165,159.95,163.2,163.9,158.95,104486,16990976.7,"2018-12-28",1662,"INE615I01010"]
["GMBREW","EQ",677.1,697.5,674.4,688.85,691,672.7,32708,22477063.55,"2018-12-28",1965,"INE075D01018"]
["GMDCLTD","EQ",87.05,88.5,87.05,88.25,88.5,87,45589,4013746.85,"2018-12-28",646,"INE131A01031"]
["GMMPFAUDLR","EQ",1217.25,1237,1192,1200.9,1215,1211.5,4130,5053536.75,"2018-12-28",425,"INE541A01023"]
["GMRINFRA","EQ",16.05,16.4,16.05,16.25,16.2,15.95,6962303,113010453.35,"2018-12-28",3670,"INE776C01039"]
["GNA","EQ",359.5,359.95,352.15,355.65,356.05,357.65,17850,6345280.25,"2018-12-28",1149,"INE934S01014"]
["GNFC","EQ",340.75,345.6,340.05,342.7,342.5,339.05,233785,80195522.7,"2018-12-28",6474,"INE113A01013"]
["GOACARBON","EQ",548,551.1,541,542.5,543,542.6,41387,22539153.15,"2018-12-28",2026,"INE426D01013"]
["GOCLCORP","EQ",295.7,304.8,288.7,295.85,295.3,295.5,33126,9940779.6,"2018-12-28",324,"INE077F01035"]
["GODFRYPHLP","EQ",875,892,867.3,886.45,887.95,872.5,252313,223182233.2,"2018-12-28",8977,"INE260B01028"]
["GODREJAGRO","EQ",498.05,504.8,497.8,498.3,498.25,500.25,40556,20290030.85,"2018-12-28",2122,"INE850D01014"]
["GODREJCP","EQ",819,824,805.15,810.85,808.55,815.35,918475,747443877.25,"2018-12-28",45754,"INE102D01028"]
["GODREJIND","EQ",538.5,543.35,527.3,538,540,531.5,456213,244895846.8,"2018-12-28",11854,"INE233A01035"]
["GODREJPROP","EQ",683,690.25,665.5,668,667.5,672.1,617172,415171279.85,"2018-12-28",13874,"INE484J01027"]
["GOKEX","EQ",77.9,78.15,76.9,77.25,77.5,77.5,29043,2255633.65,"2018-12-28",284,"INE887G01027"]
["GOKUL","EQ",15.75,15.75,15.65,15.65,15.65,16.45,22214,347784.1,"2018-12-28",104,"INE020J01029"]
["GOKULAGRO","EQ",15.5,16,14.9,15.15,15.05,15.15,40957,628268.5,"2018-12-28",303,"INE314T01025"]
["GOLDBEES","EQ",2802.5,2817.9,2801.25,2814.95,2815,2804.55,15773,44347500.7,"2018-12-28",1973,"INF732E01102"]
["GOLDENTOBC","BE",38.55,38.55,38.55,38.55,38.55,36.75,883,34039.65,"2018-12-28",6,"INE973A01010"]
["GOLDIAM","EQ",82.6,82.65,79.8,81.3,81.5,80.8,2631,213514,"2018-12-28",149,"INE025B01017"]
["GOLDSHARE","EQ",2810,2823.95,2802.1,2815.5,2815.1,2811.2,1472,4144311.8,"2018-12-28",163,"INF789F01059"]
["GOLDTECH","EQ",17.6,17.75,16.6,16.95,16.65,17,61541,1062375.85,"2018-12-28",248,"INE805A01014"]
["GOODLUCK","EQ",65.6,66.6,65.6,65.95,66,65.55,3050,201660.25,"2018-12-28",43,"INE127I01024"]
["GPIL","EQ",265.85,268.1,258.2,259.45,259.75,265.85,46755,12248609.65,"2018-12-28",1345,"INE177H01013"]
["GPPL","EQ",101.35,103.55,101,102.25,102.5,101.5,30524,3125530.35,"2018-12-28",442,"INE517F01014"]
["GPTINFRA","EQ",54.6,54.6,52,52.7,52.5,52.4,1013,53799.85,"2018-12-28",36,"INE390G01014"]
["GRANULES","EQ",88.95,90.6,88.3,89.85,89.9,88.35,723599,64962421.6,"2018-12-28",4265,"INE101D01020"]
["GRAPHITE","EQ",772,778,761,770.35,770,772.25,529075,407780217.05,"2018-12-28",24948,"INE371A01025"]
["GRASIM","EQ",814.9,827.95,814.9,824.6,825.1,813.75,927588,763939109.75,"2018-12-28",30871,"INE047A01021"]
["GRAVITA","EQ",74.95,78,74.95,76.85,77.6,75.05,25212,1924441.4,"2018-12-28",393,"INE024L01027"]
["GREAVESCOT","EQ",120,121.85,118.15,118.8,118.95,119.35,278622,33379308.7,"2018-12-28",4284,"INE224A01026"]
["GREENLAM","EQ",903.05,921,894.15,914.8,920,907,1340,1221207.45,"2018-12-28",119,"INE544R01013"]
["GREENPLY","EQ",139.1,139.85,136.4,138.85,139.85,137.65,64492,8912777.95,"2018-12-28",1215,"INE461C01038"]
["GREENPOWER","EQ",6.6,6.6,6.35,6.4,6.4,6.5,44248,284543.25,"2018-12-28",128,"INE999K01014"]
["GRINDWELL","EQ",549.7,557.95,543,555.65,556.7,542.95,17229,9546739.85,"2018-12-28",496,"INE536A01023"]
["GROBTEA","EQ",599.9,612,585,597.95,585,599.9,229,136928.9,"2018-12-28",12,"INE646C01018"]
["GRPLTD","EQ",1050.05,1050.05,1025.2,1025.65,1025.2,1042.3,19,19779.7,"2018-12-28",9,"INE137I01015"]
["GRSE","EQ",92.85,94.8,92.85,93.45,93.7,93.2,8191,766139.05,"2018-12-28",316,"INE382Z01011"]
["GRUH","EQ",311.4,315.7,309.1,312.15,313.05,312.05,208441,65369061,"2018-12-28",3825,"INE580B01029"]
["GSCLCEMENT","EQ",23.75,24.3,23.75,23.8,23.8,23.7,6974,167120.6,"2018-12-28",82,"INE542A01039"]
["GSFC","EQ",110.4,113.2,109.5,112.7,112.6,108.9,1807722,202342019.05,"2018-12-28",9011,"INE026A01025"]
["GSKCONS","EQ",7605.05,7710,7605.05,7669.15,7675,7605.05,14170,108738890.65,"2018-12-28",3566,"INE264A01014"]
["GSPL","EQ",175.6,177.9,173.7,174.75,174.05,176.35,271548,47826642.25,"2018-12-28",8002,"INE246F01010"]
["GSS","EQ",130.75,132.55,129,129.6,129.55,130.2,684919,89548914.55,"2018-12-28",3341,"INE871H01011"]
["GTL","EQ",5.6,5.8,5.6,5.6,5.6,5.65,28341,160576.9,"2018-12-28",107,"INE043A01012"]
["GTLINFRA","EQ",0.8,0.8,0.75,0.8,0.8,0.8,2912017,2307590.2,"2018-12-28",404,"INE221H01019"]
["GTNIND","EQ",10.4,10.4,10.1,10.1,10.1,10.05,2168,22371.6,"2018-12-28",20,"INE537A01013"]
["GTNTEX","BE",10.7,10.7,10.5,10.5,10.5,10.5,511,5386.65,"2018-12-28",11,"INE302H01017"]
["GTPL","EQ",83.95,91.7,82.6,89.3,91.65,83.05,44757,3952500.8,"2018-12-28",1503,"INE869I01013"]
["GUFICBIO","EQ",92,94.5,92,93.55,93.45,91.85,30889,2896645.95,"2018-12-28",488,"INE742B01025"]
["GUJALKALI","EQ",524,550,524,545.2,546.95,524.6,84360,45634599.4,"2018-12-28",3628,"INE186A01019"]
["GUJAPOLLO","EQ",159.05,168.85,157.95,161.9,161,161.5,1460,235453.75,"2018-12-28",154,"INE826C01016"]
["GUJFLUORO","EQ",873.5,903.85,873.5,898.95,895.15,875.5,43421,38883392.35,"2018-12-28",2008,"INE538A01037"]
["GUJGASLTD","EQ",667.1,670.1,663,664,664,669.35,9592,6379347.1,"2018-12-28",575,"INE844O01022"]
["GUJRAFFIA","BE",18,18,18,18,18,17.15,2043,36774,"2018-12-28",2,"INE610B01024"]
["GULFOILLUB","EQ",824.95,830.05,819.65,820.65,820.05,819.65,12009,9855800.45,"2018-12-28",362,"INE635Q01029"]
["GULFPETRO","EQ",67.4,67.45,63.95,65.95,65.5,66.55,28028,1848693.6,"2018-12-28",479,"INE586G01017"]
["GULPOLY","EQ",65.7,66.45,65.05,66,65.8,65.65,13764,904696.3,"2018-12-28",106,"INE255D01024"]
["GVKPIL","EQ",7.95,8,7.75,7.85,7.9,7.8,950104,7473866.1,"2018-12-28",965,"INE251H01024"]
["HAL","EQ",781.15,793.95,781.15,790.6,791,788.5,4204,3323375.15,"2018-12-28",549,"INE066F01012"]
["HARITASEAT","EQ",531.25,539.8,518,524.3,522.5,530.35,6881,3600801.9,"2018-12-28",332,"INE939D01015"]
["HARRMALAYA","EQ",82.95,86.95,82.4,82.95,82.65,82.3,117999,10000822,"2018-12-28",1420,"INE544A01019"]
["HATHWAY","EQ",31.05,31.25,30.8,30.9,30.9,31.25,152247,4707636.35,"2018-12-28",1117,"INE982F01036"]
["HATSUN","EQ",619.4,625.5,619.4,624.8,625,621.45,7063,4404019.15,"2018-12-28",1316,"INE473B01035"]
["HAVELLS","EQ",686.05,696.6,684.05,690.1,689.35,684.85,706888,488053794.15,"2018-12-28",21247,"INE176B01034"]
["HAVISHA","BE",0.8,0.8,0.75,0.75,0.75,0.8,11340,8541.7,"2018-12-28",13,"INE293B01029"]
["HBLPOWER","EQ",28.85,29.2,28.7,28.8,28.9,28.7,58374,1691203.15,"2018-12-28",377,"INE292B01021"]
["HBSL","EQ",10,10.2,9.55,10,10,9.75,3614,36010.5,"2018-12-28",14,"INE550B01022"]
["HCC","EQ",11.3,11.3,10.9,10.95,10.95,11.25,8707140,96655456.15,"2018-12-28",6490,"INE549A01026"]
["HCG","EQ",198.25,200,192.95,197.65,197,194.25,23157,4574341.25,"2018-12-28",713,"INE075I01017"]
["HCL-INSYS","EQ",25.1,25.45,24.9,25.2,25.2,24.9,699070,17611516.9,"2018-12-28",4198,"INE236A01020"]
["HCLTECH","EQ",952.1,963,950,958.35,963,948.8,778333,744688577.85,"2018-12-28",30000,"INE860A01027"]
["HDFC","EQ",1959,1990,1952,1979.95,1978.15,1948.85,2384400,4725100595.45,"2018-12-28",140963,"INE001A01036"]
["HDFCAMC","EQ",1495.5,1527.3,1490.65,1518.85,1520,1485.75,124044,188208818.45,"2018-12-28",9085,"INE127D01025"]
["HDFCBANK","EQ",2117.35,2137.75,2115.5,2122.9,2124,2105.05,2353903,5001999453.5,"2018-12-28",104735,"INE040A01026"]
["HDFCLIFE","EQ",391.4,393.4,384.5,387.35,386,390.6,935219,363949974.85,"2018-12-28",28289,"INE795G01014"]
["HDFCMFGETF","EQ",2875.55,2886.9,2871.15,2879.15,2882,2873.3,876,2521498.05,"2018-12-28",100,"INF179K01CN1"]
["HDFCNIFETF","EQ",1122.94,1126.97,1122.94,1125,1125,1112.39,859,967353.75,"2018-12-28",17,"INF179KB1KP3"]
["HDFCSENETF","EQ",3760,3780.77,3748.64,3780.77,3780.77,3751.14,31,116622.53,"2018-12-28",6,"INF179KB1KQ1"]
["HDIL","EQ",25,25.65,24.8,25.05,24.9,23.7,11968371,300634771.4,"2018-12-28",24612,"INE191I01012"]
["HEG","EQ",3695,3729,3678.1,3688,3685,3694.65,111907,414097120.75,"2018-12-28",16295,"INE545A01016"]
["HEIDELBERG","EQ",151.2,155,150.5,151,150.9,151.1,92339,14110780.05,"2018-12-28",1921,"INE578A01017"]
["HERCULES","EQ",100,111,99.25,105.95,105.45,99.1,218612,23506595.85,"2018-12-28",4952,"INE688E01024"]
["HERITGFOOD","EQ",557,557,522,526.6,524.8,550.95,25276,13570022.15,"2018-12-28",1351,"INE978A01027"]
["HEROMOTOCO","EQ",3138.05,3160,3110.75,3122.6,3123.45,3128.8,260717,816506078.35,"2018-12-28",17581,"INE158A01026"]
["HESTERBIO","EQ",1128.5,1133.2,1122,1125.75,1125,1122.4,1074,1209730.2,"2018-12-28",107,"INE782E01017"]
["HEXATRADEX","BE",25.05,26,25.05,25.9,25.25,25.2,798,20631.7,"2018-12-28",11,"INE750M01017"]
["HEXAWARE","EQ",326,333.85,326,329.95,329.75,325.1,1247169,412650294.05,"2018-12-28",21249,"INE093A01033"]
["HFCL","EQ",21.15,21.65,21,21.1,21.15,21.05,1103357,23471701.5,"2018-12-28",2445,"INE548A01028"]
["HGINFRA","EQ",213.95,213.95,205,207.75,205.55,209.95,440751,92263975.85,"2018-12-28",1686,"INE926X01010"]
["HGS","EQ",643.55,653.6,642.15,646.95,646.7,641.8,1774,1149156.15,"2018-12-28",285,"INE170I01016"]
["HIGHGROUND","EQ",8.85,8.9,8.6,8.75,8.75,8.7,321025,2816736.9,"2018-12-28",55,"INE361M01021"]
["HIKAL","EQ",162,164.7,157.45,159.2,160.5,162,376725,60373478.2,"2018-12-28",5638,"INE475B01022"]
["HIL","EQ",2055.7,2080.7,2051.1,2062.7,2079,2048.15,1868,3858786.9,"2018-12-28",320,"INE557A01011"]
["HILTON","EQ",21.05,21.35,20.7,20.7,20.7,20.55,6626,138362.3,"2018-12-28",46,"INE788H01017"]
["HIMATSEIDE","EQ",218.4,219.95,215.55,216.7,218,216.85,30516,6649375.95,"2018-12-28",764,"INE049A01027"]
["HINDALCO","EQ",221,226.05,221,223.5,223.65,220.6,5074920,1137434774.8,"2018-12-28",34575,"INE038A01020"]
["HINDCOMPOS","EQ",300,302,296,297.85,297,297.2,1490,445860.05,"2018-12-28",61,"INE310C01029"]
["HINDCOPPER","EQ",50.8,51.4,50.6,50.75,50.6,50.5,586213,29841737.2,"2018-12-28",4705,"INE531E01026"]
["HINDMOTORS","EQ",7.7,7.85,7.65,7.75,7.75,7.75,92410,714901,"2018-12-28",207,"INE253A01025"]
["HINDNATGLS","EQ",79.85,82.5,79.7,81.5,80,79.85,462,37414.9,"2018-12-28",16,"INE952A01022"]
["HINDOILEXP","EQ",118.2,121,117.7,119.35,119.05,118.1,250006,29789616.65,"2018-12-28",2745,"INE345A01011"]
["HINDPETRO","EQ",253.5,257,251,255.9,255.8,252.7,6215685,1584158190.1,"2018-12-28",54551,"INE094A01015"]
["HINDUJAVEN","EQ",413.4,422.65,412,414.9,413.2,413.5,961,399162.3,"2018-12-28",78,"INE353A01023"]
["HINDUNILVR","EQ",1817.9,1834.9,1815.7,1822.05,1820,1814.9,963189,1759135560.45,"2018-12-28",46234,"INE030A01027"]
["HINDZINC","EQ",276,277.7,271.5,275.4,276,275.15,355044,97856416.3,"2018-12-28",3320,"INE267A01025"]
["HIRECT","EQ",113.4,119.1,113,114,114,114.15,3826,436685.1,"2018-12-28",47,"INE835D01023"]
["HISARMETAL","EQ",43,46,42,44.25,44.25,43.1,2029,88945.9,"2018-12-28",38,"INE598C01011"]
["HITECH","EQ",206.45,214.35,199.3,202.5,201.55,210.9,24786,5041752.85,"2018-12-28",384,"INE106T01017"]
["HITECHCORP","EQ",111,111.05,110.55,111.05,111.05,113.1,108,11972.4,"2018-12-28",8,"INE120D01012"]
["HITECHGEAR","EQ",329.05,339,327.3,333.9,333.1,329.35,1742,582443.25,"2018-12-28",116,"INE127B01011"]
["HMVL","EQ",124.35,126.85,124,126.6,125.55,125.6,3670,460968.6,"2018-12-28",145,"INE871K01015"]
["HNGSNGBEES","EQ",3159.79,3160,3159.79,3160,3160,3160,4,12639.59,"2018-12-28",4,"INF732E01227"]
["HONAUT","EQ",21679.7,22000,21179.9,21879.45,21920,21376.65,1131,24485313.7,"2018-12-28",746,"INE671A01010"]
["HONDAPOWER","EQ",1035.1,1059.7,1035.05,1051.1,1054.9,1042.9,3647,3826073.2,"2018-12-28",157,"INE634A01018"]
["HOTELEELA","EQ",15.45,15.7,14.95,15.35,15.3,15.45,398130,6083938.55,"2018-12-28",1745,"INE102A01024"]
["HOTELRUGBY","BE",1.85,1.85,1.85,1.85,1.85,1.85,1600,2960,"2018-12-28",2,"INE275F01019"]
["HOVS","EQ",170.35,174,169.2,170.3,169.2,171.9,8918,1533329.85,"2018-12-28",2570,"INE596H01014"]
["HPL","EQ",58.8,60,58.8,59,59.05,58.85,20883,1236470.15,"2018-12-28",286,"INE495S01016"]
["HSCL","EQ",131.8,131.95,130.4,131.1,130.9,130.85,513191,67355681.95,"2018-12-28",3698,"INE019C01026"]
["HSIL","EQ",230.1,234.45,229.5,230.95,230,229.35,136364,31537622.9,"2018-12-28",1292,"INE415A01038"]
["HTMEDIA","EQ",40.15,40.9,39.8,40.55,40.85,40,58771,2373120.45,"2018-12-28",388,"INE501G01024"]
["HUBTOWN","EQ",41.05,42.5,41,41.5,41.5,41,26637,1110482.85,"2018-12-28",364,"INE703H01016"]
["HUDCO","EQ",43.25,43.8,42.85,42.9,42.9,43.05,1276739,55054803.55,"2018-12-28",3707,"INE031A01017"]
["IBREALEST","EQ",88.4,89.2,86.75,87.25,86.9,87.15,2018185,177696764.5,"2018-12-28",11762,"INE069I01010"]
["IBULHSGFIN","EQ",850,858,838.9,849.25,847.5,845.1,4885565,4147764632.7,"2018-12-28",90823,"INE148I01020"]
["IBULISL","EQ",371.05,384.75,362.75,384.15,382.3,366.45,325121,123250565.5,"2018-12-28",2827,"INE126M01010"]
["IBVENTURES","EQ",375.8,390,370.55,380,379.3,373.95,519620,197487357.2,"2018-12-28",12619,"INE274G01010"]
["ICICI500","EQ",147,147,145.99,145.99,145.99,145.13,40,5878.02,"2018-12-28",9,"INF109KC1CZ3"]
["ICICIB22","EQ",35.21,35.84,35.21,35.71,35.71,35.4,467281,16675607.17,"2018-12-28",1013,"INF109KB15Y7"]
["ICICIBANK","EQ",358.3,362.8,358.3,360.75,360.55,355.65,13004606,4694454597.3,"2018-12-28",84468,"INE090A01021"]
["ICICIGI","EQ",865,865,844.95,850.65,847.75,875.35,209968,179136905.85,"2018-12-28",22126,"INE765G01017"]
["ICICIGOLD","EQ",30.4,31.6,28.25,28.5,28.45,28.45,11801,336834.7,"2018-12-28",101,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.02,1000,1000,1000,1000,11613,11613029,"2018-12-28",17,"INF109KC1KT9"]
["ICICILOVOL","EQ",87,87.56,87,87.4,87.4,87.08,1075,94061.32,"2018-12-28",9,"INF109KB10T8"]
["ICICIMCAP","EQ",67.15,67.67,67.14,67.41,67.44,67.11,2705,182071.82,"2018-12-28",49,"INF109KB1XT3"]
["ICICINF100","EQ",118,118.23,117.52,118.23,118.23,116.77,1960,231260.01,"2018-12-28",20,"INF109KA1962"]
["ICICINIFTY","EQ",112.9,113.42,112.01,112.94,112.92,112,48576,5496409.54,"2018-12-28",2392,"INF109K012R6"]
["ICICINV20","EQ",52.85,52.85,52.7,52.7,52.7,52.58,2946,155671.29,"2018-12-28",35,"INF109KB1WY5"]
["ICICINXT50","EQ",28.7,29.6,27,28.11,28.11,27.85,8552,240266.4,"2018-12-28",24,"INF109KC1NS5"]
["ICICIPRULI","EQ",324,331,323.45,327.9,328,322.85,888126,291654910.15,"2018-12-28",13603,"INE726G01019"]
["ICICISENSX","EQ",378.1,378.45,378.1,378.45,378.45,376.04,11,4161.1,"2018-12-28",6,"INF346A01034"]
["ICIL","EQ",56.1,56.85,55.8,56.15,55.9,55.95,68830,3886511.25,"2018-12-28",721,"INE483B01026"]
["ICRA","EQ",3181.8,3200,3151.9,3185.05,3200,3172,157,498833.6,"2018-12-28",87,"INE725G01011"]
["IDBI","EQ",61.2,61.6,61.1,61.45,61.5,61.15,3723447,228800159.65,"2018-12-28",5479,"INE008A01015"]
["IDBIGOLD","EQ",2937.05,2950.05,2937,2949.7,2940,2934.25,58,171059.1,"2018-12-28",9,"INF397L01554"]
["IDEA","EQ",37.25,38.1,37.25,37.5,37.5,37.15,11785446,444165896.45,"2018-12-28",17506,"INE669E01016"]
["IDFC","EQ",43.4,43.75,42.9,43.4,43.45,42.85,3433418,149172033.1,"2018-12-28",6412,"INE043D01016"]
["IDFCBANK","EQ",43,43.25,42.65,42.95,42.95,42.75,9284403,399389002.95,"2018-12-28",13488,"INE092T01019"]
["IDFNIFTYET","EQ",120,120,109.5,110,110,108.57,94,10418.5,"2018-12-28",4,"INF194KA1U07"]
["IEX","EQ",167.85,167.85,163.5,164.15,164.2,165.4,32819,5404486.5,"2018-12-28",1374,"INE022Q01020"]
["IFBAGRO","EQ",616.4,646.85,616.4,630.85,630,625.1,2864,1826470.3,"2018-12-28",187,"INE076C01018"]
["IFBIND","EQ",838.6,851.35,831.1,836.3,834.05,838.6,2263,1901862.15,"2018-12-28",224,"INE559A01017"]
["IFCI","EQ",14.9,15.1,14.75,14.85,15,14.9,4886437,72859973.8,"2018-12-28",3753,"INE039A01010"]
["IFGLEXPOR","EQ",238.15,244.5,238.15,243.7,243.5,241.25,3165,768959.15,"2018-12-28",102,"INE133Y01011"]
["IGARASHI","EQ",577.85,577.85,547.6,568.95,569,566.55,30176,17005946.7,"2018-12-28",2300,"INE188B01013"]
["IGL","EQ",266.15,267.85,263.25,265.1,264.55,265.05,1018418,270681779.35,"2018-12-28",16978,"INE203G01027"]
["IGPL","EQ",410,427.2,408,418.55,419.5,409.7,53703,22376592.95,"2018-12-28",1891,"INE204A01010"]
["IIFL","EQ",495,499.95,481.3,495.2,494.95,495.45,74923,37091126.25,"2018-12-28",3046,"INE530B01024"]
["IITL","EQ",66.55,73.25,66.55,73.25,73.25,69.8,116,7862.5,"2018-12-28",5,"INE886A01014"]
["IL&FSENGG","BE",19.7,19.7,17.9,17.9,17.9,18.8,85466,1613277.9,"2018-12-28",294,"INE369I01014"]
["IL&FSTRANS","EQ",15.8,16.1,14.65,14.65,14.65,15.4,1085790,16283955.95,"2018-12-28",1430,"INE975G01012"]
["IMFA","EQ",246.2,254.9,245,247.85,247,247.2,20798,5183371.2,"2018-12-28",916,"INE919H01018"]
["IMPAL","EQ",880,897.95,855.15,864.55,868.9,869.95,441,383849.5,"2018-12-28",192,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.4,0.3,0.35,0.35,0.35,24750,8770,"2018-12-28",10,"INE691G01015"]
["INDBANK","EQ",9.2,9.35,9.1,9.2,9.2,9.15,7596,69825.75,"2018-12-28",70,"INE841B01017"]
["INDHOTEL","EQ",147.7,150,147.3,148.45,148.8,147.6,499901,74501960.8,"2018-12-28",5689,"INE053A01029"]
["INDIACEM","EQ",93.8,96.2,93.5,95.2,95.4,93.1,5315216,505261107.05,"2018-12-28",18886,"INE383A01012"]
["INDIAGLYCO","EQ",312.05,315.9,304,306.7,305.9,311.5,75522,23456611.1,"2018-12-28",2049,"INE560A01015"]
["INDIANB","EQ",240.6,244.9,239.65,242.6,243,239.15,1121138,272322398.25,"2018-12-28",9459,"INE562A01011"]
["INDIANCARD","EQ",101.9,103.5,100.9,101.4,101.25,100.9,941,95965.75,"2018-12-28",76,"INE061A01014"]
["INDIANHUME","EQ",343.95,351.95,341,342.55,343,344.15,22780,7871682.55,"2018-12-28",965,"INE323C01030"]
["INDIGO","EQ",1151.2,1188,1147.05,1178.5,1176,1163.8,978894,1145927353.4,"2018-12-28",26382,"INE646L01027"]
["INDLMETER","EQ",48.2,50,48.15,48.6,48.6,48.2,1298,63958.6,"2018-12-28",19,"INE065B01013"]
["INDNIPPON","EQ",437.5,446.2,435.5,444.15,445,438.9,5248,2314643.25,"2018-12-28",172,"INE092B01025"]
["INDOCO","EQ",214.75,221.1,214,216.5,215.6,214.1,10521,2279820.6,"2018-12-28",548,"INE873D01024"]
["INDORAMA","EQ",25.8,30.15,25.65,30.15,30.15,25.15,1087911,31638271,"2018-12-28",3474,"INE156A01020"]
["INDOSOLAR","BE",2,2,1.95,2,2,1.95,89849,178938.4,"2018-12-28",118,"INE866K01015"]
["INDOSTAR","EQ",350,351.95,341.55,349.95,349.9,347.45,23772,8298677,"2018-12-28",995,"INE896L01010"]
["INDOTECH","EQ",110,110,106.35,107.1,107,107.75,983,106045.8,"2018-12-28",29,"INE332H01014"]
["INDOTHAI","EQ",34.9,35.75,34.15,35.15,35.2,34.6,975,34151.6,"2018-12-28",47,"INE337M01013"]
["INDOWIND","EQ",5.6,5.85,5.6,5.85,5.85,5.6,18252,104307.55,"2018-12-28",80,"INE227G01018"]
["INDRAMEDCO","EQ",38.7,39,38.4,38.7,38.7,38.55,13335,517146.1,"2018-12-28",157,"INE681B01017"]
["INDSWFTLAB","EQ",49.2,49.8,48.55,48.8,48.6,48.65,22841,1120977.3,"2018-12-28",85,"INE915B01019"]
["INDSWFTLTD","EQ",6.3,6.85,6.25,6.85,6.85,6.55,29673,199210.85,"2018-12-28",52,"INE788B01028"]
["INDTERRAIN","EQ",139.05,142.95,136.3,140.05,140.8,140.4,4066,570300.95,"2018-12-28",172,"INE611L01021"]
["INDUSINDBK","EQ",1578.85,1600.5,1571,1583.25,1586.5,1564,1333919,2119394636.95,"2018-12-28",58878,"INE095A01012"]
["INEOSSTYRO","EQ",686.95,689.8,680,684.8,687.9,686.55,1132,773646.9,"2018-12-28",147,"INE189B01011"]
["INFIBEAM","EQ",47.5,48.35,46.7,47.85,47.7,46.9,11239352,534820544.25,"2018-12-28",27112,"INE483S01020"]
["INFRABEES","EQ",320.98,334.2,313.8,329.21,334.2,321.26,1230,396936,"2018-12-28",78,"INF732E01268"]
["INFRATEL","EQ",269.05,269.75,262,263,262.65,266.8,1745967,462765392.7,"2018-12-28",27917,"INE121J01017"]
["INFY","EQ",663.35,663.5,653.3,656.95,656.1,656.8,4736598,3118076701.95,"2018-12-28",105527,"INE009A01021"]
["INGERRAND","EQ",572.1,595,569.55,585.95,584.7,569.45,67720,39672809.4,"2018-12-28",3806,"INE177A01018"]
["INOXLEISUR","EQ",243,245.4,240,240.65,241,242.5,53683,13034884.05,"2018-12-28",1273,"INE312H01016"]
["INOXWIND","EQ",75,78.25,75,77,76.95,75.25,44309,3414229.2,"2018-12-28",813,"INE066P01011"]
["INSECTICID","EQ",562.05,572,559.35,561.2,559.5,565.25,29192,16492062.7,"2018-12-28",989,"INE070I01018"]
["INSPIRISYS","EQ",60.45,60.45,54,58.75,58.8,59.75,17229,983809.4,"2018-12-28",329,"INE020G01017"]
["INTEGRA","BE",2,2,1.9,1.9,1.9,1.95,1927,3801.5,"2018-12-28",8,"INE418N01027"]
["INTELLECT","EQ",223.1,228.6,223.05,223.55,223.4,222.4,178707,40299745.8,"2018-12-28",2820,"INE306R01017"]
["INTENTECH","EQ",40.5,40.95,39.55,40.5,40.95,40,7269,291545.25,"2018-12-28",57,"INE781A01025"]
["INVENTURE","EQ",14.55,14.55,14.3,14.55,14.5,14.3,3995,57990.05,"2018-12-28",16,"INE878H01016"]
["IOB","EQ",14.9,15,14.85,14.95,14.95,14.8,403644,6021746.65,"2018-12-28",835,"INE565A01014"]
["IOC","EQ",134.6,138.7,134.2,138.2,138.2,133.9,16519862,2269915776.8,"2018-12-28",89147,"INE242A01010"]
["IOLCP","EQ",165.5,169.7,164.3,165.15,164.6,165.1,169206,28290627.8,"2018-12-28",2675,"INE485C01011"]
["IPAPPM","EQ",449.85,454.3,444,446.65,445.8,448.8,56885,25468543.75,"2018-12-28",3708,"INE435A01028"]
["IPCALAB","EQ",789.7,800,777,781.2,778,783.8,58223,45910157.5,"2018-12-28",4417,"INE571A01020"]
["IRB","EQ",158.95,162.5,158.4,161.85,161.85,158.5,1483344,238177069.3,"2018-12-28",10296,"INE821I01014"]
["IRCON","EQ",452.55,459.4,450.8,453.55,451,452.55,56486,25703905.75,"2018-12-28",1949,"INE962Y01013"]
["ISEC","EQ",261.95,265,256.8,259.2,258,260.95,168403,44091481.1,"2018-12-28",15525,"INE763G01038"]
["ISFT","BE",178.15,187,178,183,184.85,180.55,1855,337548.8,"2018-12-28",53,"INE566K01011"]
["ISMTLTD","BE",8.65,8.65,8.15,8.2,8.4,8.5,29133,241817.85,"2018-12-28",53,"INE732F01019"]
["ITC","EQ",279.15,284,279.15,282.25,282,280.75,13194286,3723488207.7,"2018-12-28",125257,"INE154A01025"]
["ITDC","EQ",305.55,309.55,303,304.75,304.95,303.7,8690,2656980.65,"2018-12-28",418,"INE353K01014"]
["ITDCEM","EQ",111.95,114.5,110.25,113.15,114,111.1,44049,4959447.15,"2018-12-28",1021,"INE686A01026"]
["ITI","EQ",92.8,94.2,91.6,91.85,91.7,91.85,791678,73313243.4,"2018-12-28",5812,"INE248A01017"]
["IVC","EQ",7.9,8,7.6,7.6,7.6,7.95,674896,5162726.65,"2018-12-28",496,"INE050B01023"]
["IVP","EQ",126,128,125,127.9,127.9,128,115,14694.95,"2018-12-28",14,"INE043C01018"]
["IVRCLINFRA","EQ",1,1,0.95,1,1,1,553484,548588.35,"2018-12-28",166,"INE875A01025"]
["IVZINGOLD","EQ",2875,2890,2846,2890,2890,2885,37,106631,"2018-12-28",5,"INF205K01361"]
["IZMO","EQ",68,68.8,66.6,67.45,68.15,67.55,36583,2472492.8,"2018-12-28",335,"INE848A01014"]
["J&KBANK","EQ",37,37.65,37,37.3,37.25,36.7,437064,16336398.05,"2018-12-28",2557,"INE168A01041"]
["JAGRAN","EQ",113.4,115.8,112.2,113.15,113,113.7,1066122,121482616,"2018-12-28",1055,"INE199G01027"]
["JAGSNPHARM","EQ",30.7,31.4,30.55,30.85,30.75,30.7,8937,275697.55,"2018-12-28",81,"INE048B01027"]
["JAIBALAJI","BE",19,19.4,18.7,18.7,18.7,18.85,1743,33150.5,"2018-12-28",23,"INE091G01018"]
["JAICORPLTD","EQ",114.3,114.4,111.75,112.4,112.2,110.4,1933077,218468990.65,"2018-12-28",15265,"INE070D01027"]
["JAIHINDPRO","BE",2.85,2.85,2.85,2.85,2.85,2.95,5753,16396.05,"2018-12-28",8,"INE343D01010"]
["JAINSTUDIO","BE",5.6,5.65,5.15,5.65,5.65,5.4,2898,15484.65,"2018-12-28",20,"INE486B01011"]
["JAMNAAUTO","EQ",64.1,64.9,64,64.15,64.3,64.35,638315,41075700.45,"2018-12-28",6288,"INE039C01032"]
["JAYAGROGN","EQ",231.55,236.9,225.95,229.85,229,231.5,5394,1252989.5,"2018-12-28",709,"INE785A01026"]
["JAYBARMARU","EQ",305.2,324,305.1,313.1,310.95,305.9,68951,21733375.3,"2018-12-28",1867,"INE571B01028"]
["JAYNECOIND","BE",5.65,5.9,5.6,5.75,5.75,5.75,4627,26579.75,"2018-12-28",16,"INE854B01010"]
["JAYSREETEA","EQ",87.35,87.6,86.1,86.3,86.2,86.85,196633,17083592.9,"2018-12-28",1649,"INE364A01020"]
["JBCHEPHARM","EQ",298.1,302.95,294.4,300.25,299.4,299.4,16200,4844844.95,"2018-12-28",572,"INE572A01028"]
["JBFIND","EQ",21.35,21.65,21,21.4,21.45,21.45,35489,760045.45,"2018-12-28",230,"INE187A01017"]
["JBMA","EQ",305,319,300,304.8,303.5,305.15,124643,38602384.95,"2018-12-28",3480,"INE927D01028"]
["JCHAC","EQ",1750.15,1788,1750.15,1780.9,1780,1765.7,1199,2134435.05,"2018-12-28",300,"INE782A01015"]
["JETAIRWAYS","EQ",273,278,267.05,276.6,276.15,270.55,9637655,2632032571.8,"2018-12-28",74612,"INE802G01018"]
["JHS","EQ",33.45,33.7,32.6,33.05,33.15,33.2,32813,1089422,"2018-12-28",417,"INE544H01014"]
["JIKIND","BE",0.45,0.45,0.35,0.45,0.45,0.4,10910,4519.5,"2018-12-28",14,"INE026B01049"]
["JINDALPHOT","EQ",32,32.4,30.85,31.75,31.75,31.9,1811,57402.55,"2018-12-28",49,"INE796G01012"]
["JINDALPOLY","EQ",233.8,236.9,231.25,232.15,231.65,232.35,5050,1176551.2,"2018-12-28",378,"INE197D01010"]
["JINDALSAW","EQ",83.5,85.55,83.5,84.65,84.5,82.75,359034,30340406.2,"2018-12-28",2319,"INE324A01024"]
["JINDALSTEL","EQ",159.75,163.45,159.15,161.05,160.8,158.5,8011422,1292846465.85,"2018-12-28",50352,"INE749A01030"]
["JINDCOT","EQ",4.05,4.1,3.75,4,4.05,3.95,17820,71308.6,"2018-12-28",53,"INE904J01016"]
["JINDRILL","EQ",112,114.45,111.8,112.25,112.5,113.4,19764,2226185.2,"2018-12-28",260,"INE742C01031"]
["JINDWORLD","EQ",70.25,71.2,69.25,69.9,69.8,69.85,248285,17403470.7,"2018-12-28",809,"INE247D01039"]
["JISLDVREQS","EQ",50.9,51.25,48.05,49.4,49.25,50.75,911819,45122296.1,"2018-12-28",7191,"IN9175A01010"]
["JISLJALEQS","EQ",67.4,70.6,67.1,69.2,69.2,67.05,9357176,649553638,"2018-12-28",25011,"INE175A01038"]
["JITFINFRA","BE",17.1,17.1,16.8,16.85,16.8,16.7,1757,29771.1,"2018-12-28",21,"INE863T01013"]
["JKCEMENT","EQ",725,726.7,707.2,708.2,710,719.25,31978,22923334.5,"2018-12-28",2202,"INE823G01014"]
["JKIL","EQ",133,134,131.5,132.45,132.3,132.75,55940,7425265.35,"2018-12-28",1402,"INE576I01022"]
["JKLAKSHMI","EQ",284,291.2,284,288.15,288.45,287.6,48282,13916234,"2018-12-28",4495,"INE786A01032"]
["JKPAPER","EQ",152.5,153.5,152,152.6,152.75,151.5,391202,59766466.9,"2018-12-28",3964,"INE789E01012"]
["JKTYRE","EQ",104,106,103.5,104.35,103.85,103.75,759716,79462527.45,"2018-12-28",6718,"INE573A01042"]
["JMA","EQ",175,182.3,172,175.35,176,179.9,407,70743.55,"2018-12-28",21,"INE412C01015"]
["JMCPROJECT","EQ",81.6,83.45,80.75,82,82.2,81.85,56986,4670004.6,"2018-12-28",892,"INE890A01024"]
["JMFINANCIL","EQ",91.2,93.1,90,92,91.5,91,2205826,202738202.4,"2018-12-28",8700,"INE780C01023"]
["JMTAUTOLTD","EQ",3.75,3.8,3.65,3.7,3.7,3.75,116972,435039,"2018-12-28",182,"INE988E01036"]
["JOCIL","EQ",124.75,128.45,120.3,123.45,127.9,120.5,170,20740,"2018-12-28",17,"INE839G01010"]
["JPASSOCIAT","EQ",7.7,7.75,7.5,7.6,7.65,7.65,24183180,184874501.25,"2018-12-28",19946,"INE455F01025"]
["JPINFRATEC","EQ",3.95,4,3.8,3.85,3.8,3.9,1218103,4769269.5,"2018-12-28",654,"INE099J01015"]
["JPOLYINVST","EQ",38.1,38.2,36.25,36.35,36.45,36.45,1397,51761.3,"2018-12-28",15,"INE147P01019"]
["JPPOWER","EQ",2.05,2.1,2,2.05,2.1,2.05,2529607,5175043,"2018-12-28",679,"INE351F01018"]
["JSL","EQ",32.4,33.4,32.4,33,33.05,32.35,344470,11369193.5,"2018-12-28",3000,"INE220G01021"]
["JSLHISAR","EQ",86.7,89.65,86.35,88.95,89.35,86.55,275075,24289595.05,"2018-12-28",3314,"INE455T01018"]
["JSWENERGY","EQ",67.45,69.8,67.45,69.35,69.35,66.6,629375,43249630.4,"2018-12-28",4932,"INE121E01018"]
["JSWHL","EQ",2307.75,2380,2307.75,2332.25,2330,2301.8,279,653431.85,"2018-12-28",115,"INE824G01012"]
["JSWSTEEL","EQ",294.4,300.6,294.4,298.1,298,292.95,3519635,1050330582.45,"2018-12-28",31733,"INE019A01038"]
["JTEKTINDIA","EQ",102.15,103.8,101.2,102.2,101.9,101.75,40478,4158473.95,"2018-12-28",739,"INE643A01035"]
["JUBILANT","EQ",709,716.8,703,705.95,704.05,707.65,153458,108798981.8,"2018-12-28",5438,"INE700A01033"]
["JUBLFOOD","EQ",1245,1268.15,1233.8,1248.65,1246,1233.4,2488261,3122952891.2,"2018-12-28",60031,"INE797F01012"]
["JUBLINDS","EQ",101.75,103.7,100,101.9,102.2,100.1,5298,539162.8,"2018-12-28",210,"INE645L01011"]
["JUNIORBEES","EQ",287,290.85,286.42,289.35,288.8,286.76,43198,12477477.97,"2018-12-28",926,"INF732E01045"]
["JUSTDIAL","EQ",508.95,515.7,499.35,502.5,501,507.75,2221871,1129412408.7,"2018-12-28",35472,"INE599M01018"]
["JYOTHYLAB","EQ",202,214.4,202,208.65,207.5,202.4,698875,146968561.7,"2018-12-28",9866,"INE668F01031"]
["KABRAEXTRU","EQ",70.25,72.05,70.25,71.9,72,70.7,6548,468276.6,"2018-12-28",186,"INE900B01029"]
["KAJARIACER","EQ",490,493.35,484,485,485.3,489.85,305733,149309489,"2018-12-28",7236,"INE217B01036"]
["KAKATCEM","EQ",195.15,207.45,194.85,201.3,203,195.85,34778,7050824.8,"2018-12-28",1672,"INE437B01014"]
["KALPATPOWR","EQ",376.2,381.55,375,378.5,380.6,374.8,23979,9049843.45,"2018-12-28",1097,"INE220B01022"]
["KALYANIFRG","BE",300,309.9,300,309.6,309.6,304.45,320,96858.3,"2018-12-28",7,"INE314G01014"]
["KAMATHOTEL","EQ",50.4,52.35,49,50.35,50,49.75,214776,10977911.5,"2018-12-28",2720,"INE967C01018"]
["KAMDHENU","EQ",165.95,171.75,165.95,168.25,167,166.75,20348,3437350.9,"2018-12-28",566,"INE390H01012"]
["KANANIIND","EQ",4.75,5.1,4.6,4.85,4.9,5.1,3193,15662.3,"2018-12-28",38,"INE879E01037"]
["KANORICHEM","EQ",69,69.55,67.35,67.85,67.6,68.25,9720,664498.35,"2018-12-28",207,"INE138C01024"]
["KANSAINER","EQ",484,486.45,479.95,482.1,481,480.05,125080,60336977.05,"2018-12-28",5417,"INE531A01024"]
["KARDA","EQ",189.5,195.1,189.5,193.9,194,190.1,66854,12953104.55,"2018-12-28",578,"INE278R01018"]
["KARMAENG","EQ",19.6,20.75,19.6,20.75,20.75,20.4,1106,22896.8,"2018-12-28",8,"INE725L01011"]
["KARURVYSYA","EQ",86.1,88.2,85.3,87.65,87.75,86.15,522642,45505744.05,"2018-12-28",5592,"INE036D01028"]
["KAUSHALYA","EQ",1.05,1.05,1.05,1.05,1.05,1.1,11598,12177.9,"2018-12-28",7,"INE234I01010"]
["KAVVERITEL","EQ",8.95,8.95,8.35,8.75,8.75,8.8,5207,45640.95,"2018-12-28",51,"INE641C01019"]
["KAYA","EQ",738,772,738,756.2,751.45,743.6,8991,6814835.85,"2018-12-28",916,"INE587G01015"]
["KCP","EQ",91.55,93.4,91.5,92.05,91.95,91.55,28633,2641964.45,"2018-12-28",325,"INE805C01028"]
["KCPSUGIND","EQ",18.15,18.5,18.05,18.35,18.3,18.05,119914,2198082.5,"2018-12-28",332,"INE790B01024"]
["KDDL","EQ",493,504.95,484.2,504,504,500.9,274,136331.7,"2018-12-28",40,"INE291D01011"]
["KEC","EQ",287.1,300.9,286.5,299.15,299.7,287.7,293705,86346020.6,"2018-12-28",5939,"INE389H01022"]
["KECL","EQ",17.1,17.5,17,17.1,17.2,17.15,65253,1126959.45,"2018-12-28",260,"INE134B01017"]
["KEI","EQ",355.05,362.2,345.35,350.15,347.5,355.6,504386,180612417.8,"2018-12-28",5546,"INE878B01027"]
["KELLTONTEC","EQ",30,30.5,29.05,29.65,29.6,29.9,142111,4215720.6,"2018-12-28",985,"INE164B01022"]
["KERNEX","BE",23.6,24,23.05,23.9,23.9,24.25,6972,162655,"2018-12-28",34,"INE202H01019"]
["KESARENT","BE",27.15,29.5,27.1,27.8,27.95,28.25,233,6469.75,"2018-12-28",9,"INE133B01019"]
["KESORAMIND","EQ",87.6,88.5,86.4,86.8,86.85,87.35,236546,20676145.3,"2018-12-28",2258,"INE087A01019"]
["KGL","BE",1.4,1.45,1.35,1.4,1.45,1.4,541188,774182.5,"2018-12-28",160,"INE299C01024"]
["KHADIM","EQ",530,538,522.05,531.3,533,531.8,2423,1293339.85,"2018-12-28",310,"INE834I01025"]
["KHAITANLTD","BE",36.55,38.85,36.55,37.5,38.85,38.45,842,31340.8,"2018-12-28",20,"INE731C01018"]
["KHANDSE","BE",13.95,14.5,13.95,14.5,14.5,14.65,40,579.45,"2018-12-28",3,"INE060B01014"]
["KICL","EQ",1804,1823.95,1787,1791.55,1790,1799.85,14645,26286548.25,"2018-12-28",155,"INE029L01018"]
["KILITCH","EQ",153.2,162.7,153.15,158.8,159.7,153.15,32511,5158148.05,"2018-12-28",1016,"INE729D01010"]
["KINGFA","EQ",720,729.95,703.55,712.45,716.95,706.9,2037,1453304.85,"2018-12-28",203,"INE473D01015"]
["KIOCL","EQ",152.5,152.5,146.05,147.8,147,149.35,9416,1407660.85,"2018-12-28",362,"INE880L01014"]
["KIRIINDUS","EQ",450.9,456.8,445.5,447.55,445.5,447.4,23382,10512496.65,"2018-12-28",893,"INE415I01015"]
["KIRLOSBROS","EQ",148,153,148,152.15,150.55,148.55,75576,11455240.4,"2018-12-28",1328,"INE732A01036"]
["KIRLOSENG","EQ",206.6,208.4,202.55,203.8,204.2,205.7,7148,1469477.95,"2018-12-28",374,"INE146L01010"]
["KIRLOSIND","EQ",887.1,894.95,864.2,869.7,887.95,886.65,706,619941.25,"2018-12-28",92,"INE250A01039"]
["KITEX","EQ",110.3,111.85,108.95,109.65,109.8,110.55,39489,4359787.85,"2018-12-28",511,"INE602G01020"]
["KKCL","EQ",1265,1299.9,1260.05,1292.7,1295,1260,734,939452.8,"2018-12-28",305,"INE401H01017"]
["KMSUGAR","EQ",8.1,8.1,7.85,8,8.05,7.95,44686,357289.3,"2018-12-28",123,"INE157H01023"]
["KNRCON","EQ",216.05,218.3,210.15,212.2,210.15,217.2,101838,21840370.9,"2018-12-28",2595,"INE634I01029"]
["KOHINOOR","EQ",33.35,33.75,33.05,33.15,33.05,33.35,49201,1640706.6,"2018-12-28",411,"INE080B01012"]
["KOKUYOCMLN","EQ",109.3,111.5,109,110.3,110.2,109.75,11506,1267000.6,"2018-12-28",372,"INE760A01029"]
["KOLTEPATIL","EQ",242.35,243.05,238.15,239.45,239.8,236.55,23943,5752223.3,"2018-12-28",846,"INE094I01018"]
["KOPRAN","EQ",39.65,40.7,38.5,38.8,38.65,39,101941,4028002.1,"2018-12-28",769,"INE082A01010"]
["KOTAKBANK","EQ",1244.25,1250.9,1235.05,1241.35,1239.65,1240.25,1740134,2163934982.25,"2018-12-28",44434,"INE237A01028"]
["KOTAKBKETF","EQ",276,280.13,276,279.39,280,274.52,56580,15798285.27,"2018-12-28",68,"INF174K01F59"]
["KOTAKGOLD","EQ",277.2,277.95,276,277.25,276.75,276.45,8489,2348772.15,"2018-12-28",191,"INF373I01049"]
["KOTAKNIFTY","EQ",111,111.48,110.63,110.84,111.22,110.32,61690,6850794.23,"2018-12-28",210,"INF174K014P6"]
["KOTAKNV20","EQ",53.8,54.15,53.2,53.57,53.8,53.84,2493,134206.26,"2018-12-28",60,"INF174K01Z71"]
["KOTAKPSUBK","EQ",302,310,302,309,309,303,5073,1565604.14,"2018-12-28",67,"INF373I01023"]
["KOTARISUG","BE",9.95,10.15,9.9,9.9,9.9,9.9,2169,21750.6,"2018-12-28",14,"INE419A01022"]
["KOTHARIPET","EQ",20.6,23,20.2,21.35,21.4,20.55,15007,314153.25,"2018-12-28",93,"INE720A01015"]
["KOTHARIPRO","EQ",100.85,100.85,98.3,99.05,99.05,99.7,3208,318546.1,"2018-12-28",528,"INE823A01017"]
["KPIT","EQ",222,222.75,217.3,217.9,217.75,220.2,910387,199820189.1,"2018-12-28",8664,"INE836A01035"]
["KPRMILL","EQ",563.95,567,553,565.35,564,561.05,24903,13947222.9,"2018-12-28",3402,"INE930H01023"]
["KRBL","EQ",287.6,291,280,281.05,281,287,68209,19408711.7,"2018-12-28",2718,"INE001B01026"]
["KREBSBIO","EQ",113.9,114,109.15,109.45,109.15,108.25,650,73290.15,"2018-12-28",23,"INE268B01013"]
["KRIDHANINF","EQ",45.5,46.25,45.5,45.75,45.95,45.55,17404,799281.5,"2018-12-28",242,"INE524L01026"]
["KSB","EQ",774.95,795,765.05,784.3,788,767.8,11564,9061501.55,"2018-12-28",590,"INE999A01015"]
["KSCL","EQ",577.85,587,570.15,576.25,572,579.55,405199,235332545.3,"2018-12-28",8501,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.15,0.15,0.2,0.15,778978,124242.5,"2018-12-28",170,"INE216D01026"]
["KSK","BE",1.65,1.65,1.6,1.6,1.6,1.65,384757,624242.3,"2018-12-28",326,"INE143H01015"]
["KSL","EQ",223.5,226,222,223.35,222.8,223.8,16728,3750228.25,"2018-12-28",891,"INE907A01026"]
["KTIL","EQ",67,68.95,62.95,68.95,68.95,68,579,39471.75,"2018-12-28",33,"INE096L01025"]
["KTKBANK","EQ",110.6,113.85,110.45,112.5,112.3,110.35,2031479,228773147.45,"2018-12-28",9421,"INE614B01018"]
["KWALITY","EQ",8.2,8.35,8.1,8.2,8.25,8.2,1083040,8878029.3,"2018-12-28",1750,"INE775B01025"]
["L&TFH","EQ",154.25,155.95,153.3,154.45,154.5,154.25,3756769,580597595.85,"2018-12-28",33275,"INE498L01015"]
["LAKSHVILAS","EQ",87,87.6,86.5,86.95,86.9,87,153344,13333962.75,"2018-12-28",1424,"INE694C01018"]
["LALPATHLAB","EQ",932,932,906.35,908.5,908.9,929.75,599643,545859636.4,"2018-12-28",19649,"INE600L01024"]
["LAMBODHARA","EQ",42.8,43,41.75,42.45,42.2,42.25,3884,164177.5,"2018-12-28",63,"INE112F01022"]
["LAOPALA","EQ",220.8,221.95,215.15,219.65,219.75,219.45,75297,16503694.25,"2018-12-28",3675,"INE059D01020"]
["LASA","EQ",28.6,28.75,28.35,28.75,28.75,27.4,41334,1185065.05,"2018-12-28",139,"INE670X01014"]
["LAURUSLABS","EQ",381.05,383.7,379.05,382.5,382.1,381.85,4779,1828651.1,"2018-12-28",200,"INE947Q01010"]
["LAXMIMACH","EQ",5731.55,5767.75,5666,5742.85,5760.1,5715.9,2079,11893708.1,"2018-12-28",631,"INE269B01029"]
["LEEL","EQ",55.95,56.75,55.55,55.75,55.6,55.9,76777,4299050.25,"2018-12-28",759,"INE245C01019"]
["LEMONTREE","EQ",77.8,77.8,73.4,74.8,75.1,68.45,3759548,280985222.1,"2018-12-28",32483,"INE970X01018"]
["LFIC","BE",76,83.55,76,83.55,83.55,79.6,163,13578.75,"2018-12-28",6,"INE850E01012"]
["LGBBROSLTD","EQ",430.5,431.4,423,424.8,423,428.45,1454,621316.3,"2018-12-28",230,"INE337A01034"]
["LIBERTSHOE","EQ",174.9,182,170.35,171.75,171.45,173.45,174896,30647854.75,"2018-12-28",3144,"INE557B01019"]
["LICHSGFIN","EQ",481,490.4,478.5,488.75,489.15,478.2,1444038,701408963.8,"2018-12-28",23652,"INE115A01026"]
["LICNETFGSC","EQ",18.5,18.67,17.95,17.95,17.95,18.01,217,3974.88,"2018-12-28",10,"INF767K01MV5"]
["LICNETFN50","EQ",115,117.9,109.01,109.88,110.2,113.15,196,21861.49,"2018-12-28",22,"INF767K01OS7"]
["LICNFNHGP","EQ",110.7,115.15,110.7,110.8,110.8,114.15,125,13851.95,"2018-12-28",7,"INF767K01PC8"]
["LINCOLN","EQ",226.85,229.5,226.2,227.8,227,225.45,14470,3292874.15,"2018-12-28",397,"INE405C01035"]
["LINCPEN","EQ",267.05,275,263,269.95,270,270.8,3241,883620.95,"2018-12-28",113,"INE802B01019"]
["LINDEINDIA","EQ",680.9,688.75,679.9,684.9,685,678.4,17871,12223296.25,"2018-12-28",717,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,999.99,1000,1000,1285124,1285123735.91,"2018-12-28",5444,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,1000,1000,1000.01,1000,27445,27445254.58,"2018-12-28",86,"INF740KA1EU7"]
["LOKESHMACH","EQ",44.85,48,44.3,45.8,45.4,44.8,11667,543115.6,"2018-12-28",291,"INE397H01017"]
["LOTUSEYE","EQ",28,28.9,28,28.55,28.5,28.55,4793,136053.95,"2018-12-28",46,"INE947I01017"]
["LOVABLE","EQ",104.55,110.7,104.55,107.3,106.4,103.95,105002,11381200.95,"2018-12-28",1816,"INE597L01014"]
["LPDC","EQ",4.15,4.65,4.15,4.25,4.4,4.3,10862,45920.5,"2018-12-28",32,"INE197J01017"]
["LSIL","EQ",1.15,1.2,1.15,1.2,1.2,1.2,286563,336983.7,"2018-12-28",146,"INE093R01011"]
["LT","EQ",1426.55,1448,1426.3,1439.4,1440,1425.05,1918767,2765227296.95,"2018-12-28",71072,"INE018A01030"]
["LTI","EQ",1687.3,1740,1685.55,1731,1732.95,1678.9,179804,309130563.9,"2018-12-28",11340,"INE214T01019"]
["LTTS","EQ",1694.55,1703,1661.15,1699.45,1699.8,1684.65,98478,165998087.75,"2018-12-28",15691,"INE010V01017"]
["LUMAXIND","EQ",1712.7,1715.5,1681.2,1691.4,1685.1,1702.15,814,1378936,"2018-12-28",277,"INE162B01018"]
["LUMAXTECH","EQ",187.35,190.45,182.05,184.8,186.95,185.85,22199,4137682.9,"2018-12-28",725,"INE872H01027"]
["LUPIN","EQ",841,852,836.8,840.3,837.65,838.7,1133640,958622864.95,"2018-12-28",23002,"INE326A01037"]
["LUXIND","EQ",1384.55,1399.65,1350.05,1358.6,1353,1386.35,45305,62661843.85,"2018-12-28",2810,"INE150G01020"]
["LYKALABS","EQ",30.6,31.2,30.05,30.3,30.2,30.1,14936,457952.5,"2018-12-28",169,"INE933A01014"]
["LYPSAGEMS","BE",8.75,9.1,8.75,9,9,8.75,6098,54659.65,"2018-12-28",45,"INE142K01011"]
["M&M","EQ",799.35,807,797,803.55,803.8,795.65,1820270,1462808502.9,"2018-12-28",46993,"INE101A01026"]
["M&MFIN","EQ",464.1,479.4,463.85,476.15,476.85,463.25,1168017,553130808.85,"2018-12-28",23595,"INE774D01024"]
["M100","EQ",18.49,18.5,18.26,18.44,18.45,18.4,15888,292535.53,"2018-12-28",74,"INF247L01023"]
["M50","EQ",104,104.6,103.11,103.2,103.2,102.25,3068,319588.32,"2018-12-28",16,"INF247L01536"]
["MAANALU","EQ",106,106,101.9,104.15,103.1,102.45,3916,403842.05,"2018-12-28",150,"INE215I01019"]
["MADHAV","EQ",45.95,48.35,44.95,46,46.5,44.95,1889,87127.05,"2018-12-28",52,"INE925C01016"]
["MADHUCON","EQ",6.6,6.9,6.5,6.75,6.8,6.75,20108,135648.1,"2018-12-28",91,"INE378D01032"]
["MADRASFERT","EQ",23.3,24,23.15,23.45,23.35,22.65,156306,3664564.35,"2018-12-28",817,"INE414A01015"]
["MAGADSUGAR","BE",86.25,89.7,85,85.65,85,87,1784,154351.4,"2018-12-28",31,"INE347W01011"]
["MAGMA","EQ",110.05,111.7,109.3,109.8,109.4,110.45,23421,2585323.45,"2018-12-28",481,"INE511C01022"]
["MAGNUM","EQ",7.2,7.2,6.3,6.55,6.55,6.85,43934,296520.55,"2018-12-28",57,"INE387I01016"]
["MAHABANK","EQ",15.25,15.3,15,15.05,15.1,14.95,1261678,19064626.65,"2018-12-28",2306,"INE457A01014"]
["MAHAPEXLTD","BE",128.95,131.25,128.95,131.25,131.25,125,4322,562086.5,"2018-12-28",44,"INE843B01013"]
["MAHASTEEL","EQ",76.05,81,75.55,77.05,77.45,77.45,3066,239004.7,"2018-12-28",141,"INE451L01014"]
["MAHINDCIE","EQ",244.5,250,242.55,249.3,248.6,241.8,131025,32294225.85,"2018-12-28",4818,"INE536H01010"]
["MAHLIFE","EQ",395,396.5,389.25,391.4,391.65,394.6,21578,8511130.4,"2018-12-28",682,"INE813A01018"]
["MAHLOG","EQ",506.6,517.75,506.6,513.35,513.35,509.7,5638,2884325.85,"2018-12-28",420,"INE766P01016"]
["MAHSCOOTER","EQ",3173.95,3173.95,3075,3085.2,3090,3129.15,6158,19069379.4,"2018-12-28",701,"INE288A01013"]
["MAHSEAMLES","EQ",495,496.9,483.4,485.55,485.25,493.8,44859,22112018.3,"2018-12-28",1343,"INE271B01025"]
["MAITHANALL","EQ",496.4,503.85,488.1,490.9,491.8,496.35,18333,9024309.25,"2018-12-28",964,"INE683C01011"]
["MAJESCO","EQ",501,513.4,500,505.4,504.25,498.1,176965,88895753.05,"2018-12-28",2436,"INE898S01029"]
["MALUPAPER","EQ",38.15,38.6,37.8,37.9,38,38.2,6935,263878.65,"2018-12-28",64,"INE383H01017"]
["MAN50ETF","EQ",105.1,105.1,105.1,105.1,105.1,103.01,20,2102,"2018-12-28",1,"INF769K01EG9"]
["MANAKALUCO","EQ",8.4,8.4,8.2,8.3,8.2,8.2,7289,60456.9,"2018-12-28",36,"INE859Q01017"]
["MANAKCOAT","EQ",7.45,8.6,7.3,7.45,7.45,7.45,3463,25944.15,"2018-12-28",20,"INE830Q01018"]
["MANAKSIA","EQ",42,42.95,41.8,41.95,41.8,42.05,2516,106031.2,"2018-12-28",33,"INE015D01022"]
["MANAKSTEEL","EQ",23.05,23.45,21.8,22.2,22.45,23.05,17656,397526.3,"2018-12-28",205,"INE824Q01011"]
["MANALIPETC","EQ",32.85,32.85,32.2,32.3,32.25,32.35,106705,3460570.95,"2018-12-28",841,"INE201A01024"]
["MANAPPURAM","EQ",89.75,92.8,89.75,92.35,92.3,89.95,2825189,259650901.8,"2018-12-28",13172,"INE522D01027"]
["MANDHANA","EQ",4.8,4.85,4.65,4.8,4.75,4.7,10374,49533.1,"2018-12-28",58,"INE087J01010"]
["MANGALAM","EQ",76,76,73.1,74,74.6,73.05,6036,446669.55,"2018-12-28",133,"INE584F01014"]
["MANGCHEFER","EQ",39.95,41.6,39.25,40.7,40.6,39.4,90981,3710383.75,"2018-12-28",581,"INE558B01017"]
["MANGLMCEM","EQ",219,226.95,216.65,221.15,221,218.1,8210,1814583.6,"2018-12-28",273,"INE347A01017"]
["MANGTIMBER","EQ",20,20.25,19.5,19.8,19.95,19.75,4725,94320.8,"2018-12-28",48,"INE805B01012"]
["MANINDS","EQ",71.75,72.6,71.55,72.05,72,71.2,26662,1925360,"2018-12-28",396,"INE993A01026"]
["MANINFRA","EQ",37.35,39.1,37.3,38.5,38.4,37,173091,6630704.85,"2018-12-28",1727,"INE949H01023"]
["MANPASAND","EQ",88.8,90,87.75,88.6,88.65,88.15,352601,31365210.9,"2018-12-28",3600,"INE122R01018"]
["MANUGRAPH","EQ",31.95,32.05,31.05,31.2,31.1,31.55,2146,67479.55,"2018-12-28",30,"INE867A01022"]
["MARALOVER","EQ",29.25,29.25,25.75,27.6,27.9,27.65,26219,707325.35,"2018-12-28",144,"INE882A01013"]
["MARATHON","EQ",112.25,116.45,111.4,111.6,111.4,110.7,4391,499680.1,"2018-12-28",84,"INE182D01020"]
["MARICO","EQ",375.25,381.65,370.15,378.1,375.8,376.85,1452608,547047990.55,"2018-12-28",21791,"INE196A01026"]
["MARKSANS","EQ",28,28.05,27.65,27.8,27.8,27.6,1008710,28098321.7,"2018-12-28",2655,"INE750C01026"]
["MARUTI","EQ",7548,7580,7490,7505.55,7518,7499.95,616845,4644327086.45,"2018-12-28",69397,"INE585B01010"]
["MASFIN","EQ",561,590,561,584.3,590,566.05,6431,3728662.25,"2018-12-28",512,"INE348L01012"]
["MASTEK","EQ",463,466.3,452.5,455.5,453.1,462.95,22361,10283025.9,"2018-12-28",2828,"INE759A01021"]
["MATRIMONY","EQ",483.5,491.35,480,483.5,480,490.05,775,375643.25,"2018-12-28",247,"INE866R01028"]
["MAWANASUG","BE",45.8,47.95,44.5,45,45,45.85,21562,974686.45,"2018-12-28",151,"INE636A01039"]
["MAXINDIA","EQ",84.05,86.15,83.7,84.3,84.7,83.35,231328,19567633.05,"2018-12-28",3159,"INE153U01017"]
["MAXVIL","EQ",52.05,53.5,51.7,52.2,52.2,52.9,31207,1638964.9,"2018-12-28",396,"INE154U01015"]
["MAYURUNIQ","EQ",386.9,390,380.15,387.55,389.8,384.75,3745,1449631.6,"2018-12-28",307,"INE040D01038"]
["MAZDA","EQ",296.55,298.5,295,295,295,297.75,436,129868.75,"2018-12-28",19,"INE885E01034"]
["MBECL","BE",10.7,11.2,10.55,10.7,10.75,10.7,136467,1483505.85,"2018-12-28",197,"INE748A01016"]
["MBLINFRA","EQ",14.65,14.8,14.05,14.35,14.3,14.65,53220,769138.35,"2018-12-28",192,"INE912H01013"]
["MCDHOLDING","BE",28.15,29.05,27.25,28.1,28,28.15,16496,464954.8,"2018-12-28",116,"INE836H01014"]
["MCDOWELL-N","EQ",636.95,640,634,638.65,640,631.6,1541941,983206879.2,"2018-12-28",49467,"INE854D01024"]
["MCLEODRUSS","EQ",113.9,117,113.3,115.95,116.25,113.95,150354,17425694.05,"2018-12-28",2428,"INE942G01012"]
["MCX","EQ",723,737.5,723,733.35,733.6,723.15,199513,146400320.6,"2018-12-28",10594,"INE745G01035"]
["MEGASOFT","BE",7.55,8,7.3,7.8,8,7.65,22812,175199.9,"2018-12-28",75,"INE933B01012"]
["MEGH","EQ",59.8,60.7,59.65,59.9,59.75,59.55,436024,26216942.8,"2018-12-28",3102,"INE974H01013"]
["MENONBE","EQ",79.95,79.95,77.15,78.6,78.5,79,12034,946010.2,"2018-12-28",445,"INE071D01033"]
["MEP","EQ",46.7,47.4,46.1,46.5,46.15,46.35,67278,3141800.95,"2018-12-28",1172,"INE776I01010"]
["MERCATOR","EQ",12.5,12.7,12.2,12.3,12.25,12.55,346957,4317667.35,"2018-12-28",1233,"INE934B01028"]
["MERCK","EQ",2956,3113.2,2930,3051,3070,2937,34752,105377147.35,"2018-12-28",4402,"INE199A01012"]
["METALFORGE","EQ",11.15,11.25,10.85,10.95,10.95,11.15,16136,178910.65,"2018-12-28",131,"INE425A01011"]
["METKORE","BE",1.3,1.3,1.2,1.25,1.25,1.25,5035,6292.9,"2018-12-28",13,"INE592I01029"]
["MFSL","EQ",441,449,432.95,443.6,444,436.8,357482,157979696.65,"2018-12-28",10148,"INE180A01020"]
["MGL","EQ",896.5,902.65,895.1,897.3,897,895.1,121213,108855115.75,"2018-12-28",5007,"INE002S01010"]
["MHRIL","EQ",196.5,212.5,195.2,207.75,207.2,194.2,567907,117603045.85,"2018-12-28",9279,"INE998I01010"]
["MIC","EQ",1.4,1.45,1.4,1.4,1.4,1.45,2805074,3928170.05,"2018-12-28",247,"INE287C01029"]
["MIDHANI","EQ",131,132.95,130.35,131.5,132,131.3,103062,13560733,"2018-12-28",1691,"INE099Z01011"]
["MINDACORP","EQ",147,147,144,145.3,144.35,144.05,53835,7844254.9,"2018-12-28",1496,"INE842C01021"]
["MINDAIND","EQ",320.1,325.6,320.1,323.1,323,322.35,81230,26260045.5,"2018-12-28",3337,"INE405E01023"]
["MINDTECK","BE",41.55,41.55,38.15,39,38.9,39.85,2269,87821.75,"2018-12-28",61,"INE110B01017"]
["MINDTREE","EQ",863,869,858.05,864.1,865.2,861.85,420544,363225727.25,"2018-12-28",7846,"INE018I01017"]
["MIRCELECTR","EQ",28.4,28.8,27.55,27.75,28,28.15,204850,5757293.5,"2018-12-28",1830,"INE831A01028"]
["MIRZAINT","EQ",84.4,84.4,82.7,83.1,83.1,83.65,68147,5686871.55,"2018-12-28",900,"INE771A01026"]
["MMFL","EQ",657,657,640.1,653.4,655,656.8,5453,3542102.8,"2018-12-28",372,"INE227C01017"]
["MMTC","EQ",30.15,30.5,29.85,30,29.9,30.1,1285584,38810591.9,"2018-12-28",3807,"INE123F01029"]
["MOHITIND","EQ",8.4,8.85,8.25,8.5,8.7,8.6,4233,36704.25,"2018-12-28",51,"INE954E01012"]
["MOHOTAIND","EQ",80.5,82.75,79.15,81.75,82.6,80.6,514554,42144724.4,"2018-12-28",651,"INE313D01013"]
["MOIL","EQ",169.4,171.35,168.5,170.6,170.5,168.45,71629,12204051.9,"2018-12-28",1718,"INE490G01020"]
["MOLDTECH","EQ",43.05,43.6,42.3,42.5,42.75,43.1,17360,741763.35,"2018-12-28",128,"INE835B01035"]
["MOLDTKPAC","EQ",266,270.9,262,263.9,264.5,261.9,20564,5421834.9,"2018-12-28",863,"INE893J01029"]
["MONSANTO","EQ",2591.15,2649.95,2591.1,2624.75,2620,2585.6,735,1927481.4,"2018-12-28",245,"INE274B01011"]
["MONTECARLO","EQ",381.85,383.5,380.3,380.95,380.35,381.75,17955,6858324.6,"2018-12-28",418,"INE950M01013"]
["MORARJEE","EQ",26,26.3,24.05,24.35,24.4,25.55,11733,292749.75,"2018-12-28",142,"INE161G01027"]
["MOREPENLAB","EQ",22.4,22.45,22.05,22.2,22.3,22.15,239351,5320728.5,"2018-12-28",906,"INE083A01026"]
["MOTHERSUMI","EQ",163.6,164.5,162.1,162.7,162.8,162.45,2659547,434638045.6,"2018-12-28",34618,"INE775A01035"]
["MOTILALOFS","EQ",681,698.65,674,681.9,682,680.7,145525,100338263.55,"2018-12-28",21194,"INE338I01027"]
["MOTOGENFIN","EQ",53.4,53.4,49.35,50.2,50,49.9,5036,252957.85,"2018-12-28",25,"INE861B01015"]
["MPHASIS","EQ",980,1015,974.1,1004.05,1009,982.25,464336,461785700.3,"2018-12-28",27878,"INE356A01018"]
["MPSLTD","EQ",472.5,498,472.5,487.45,487.85,472.5,5143,2477745.85,"2018-12-28",387,"INE943D01017"]
["MRF","EQ",67279,67475,66980,67036.95,67150,66686.35,4257,285911996.2,"2018-12-28",2799,"INE883A01011"]
["MRO-TEK","EQ",43.6,45,43.35,43.75,43.65,43.3,871,38228.65,"2018-12-28",13,"INE398B01018"]
["MRPL","EQ",75,75.85,74.35,74.9,74.7,74.95,1275485,95667529.35,"2018-12-28",4253,"INE103A01014"]
["MSPL","EQ",13.15,13.2,13.1,13.15,13.15,13.4,1089,14301.3,"2018-12-28",10,"INE752G01015"]
["MTEDUCARE","EQ",57,63,57,61.35,62.4,57.4,29618,1803192.8,"2018-12-28",416,"INE472M01018"]
["MTNL","EQ",13.4,14.3,13.35,14.1,14.2,13.3,1791920,24999424.75,"2018-12-28",3509,"INE153A01019"]
["MUKANDENGG","EQ",23,23.15,22.55,22.75,22.8,23.05,10705,243977.15,"2018-12-28",101,"INE022B01014"]
["MUKANDLTD","EQ",62.05,62.8,60.05,60.6,60.05,62.35,21713,1328136.95,"2018-12-28",351,"INE304A01026"]
["MUKTAARTS","EQ",41.65,42.25,41.15,41.5,41.4,41.7,26177,1091652.2,"2018-12-28",290,"INE374B01019"]
["MUNJALAU","EQ",60.1,61.5,60.1,60.65,60.9,60.3,43168,2625012.85,"2018-12-28",553,"INE672B01032"]
["MUNJALSHOW","EQ",184,197.95,183.05,189.15,188.55,183.85,33225,6230866.15,"2018-12-28",1622,"INE577A01027"]
["MURUDCERA","EQ",24,24.05,23.05,23.4,23.35,23.4,53742,1267961.4,"2018-12-28",318,"INE692B01014"]
["MUTHOOTCAP","EQ",961.3,971,951,959.4,953.45,955.5,8043,7742733.55,"2018-12-28",708,"INE296G01013"]
["MUTHOOTFIN","EQ",496.9,510.7,495.3,504.5,504.55,493.1,1509008,762878299.95,"2018-12-28",36714,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.25,0.25,0.25,468759,111435.1,"2018-12-28",67,"INE744I01034"]
["N100","EQ",432.2,445,432.1,437.86,438,432.06,13130,5742051.12,"2018-12-28",374,"INF247L01031"]
["NACLIND","EQ",27.7,28.25,27.35,27.95,28.25,27.7,9384,262402.75,"2018-12-28",111,"INE295D01020"]
["NAGAFERT","EQ",9.1,9.2,8.8,8.9,8.9,8.95,312447,2804411.25,"2018-12-28",667,"INE454M01024"]
["NAGAROIL","EQ",0.8,0.8,0.75,0.75,0.75,0.8,1471168,1104312,"2018-12-28",327,"INE453M01018"]
["NAGREEKCAP","EQ",13.6,13.9,13.35,13.4,13.35,14.2,14301,192882.95,"2018-12-28",53,"INE245I01016"]
["NAGREEKEXP","EQ",24.75,24.95,23.4,24,24,23.7,4640,112115.25,"2018-12-28",34,"INE123B01028"]
["NAHARCAP","EQ",91.45,93.7,91.05,91.95,92,92,2151,198181.7,"2018-12-28",51,"INE049I01012"]
["NAHARINDUS","EQ",50.25,52.2,50.25,51.9,51.25,51.2,4830,249281.35,"2018-12-28",67,"INE289A01011"]
["NAHARPOLY","EQ",38.15,39.4,37.5,38.25,38.05,38.25,3210,121850.9,"2018-12-28",45,"INE308A01027"]
["NAHARSPING","EQ",92,92,89.4,89.75,89.95,89.8,11779,1063617.6,"2018-12-28",142,"INE290A01027"]
["NATCOPHARM","EQ",689.2,690,677.4,683.3,681.6,685.05,137702,94094290.1,"2018-12-28",5120,"INE987B01026"]
["NATHBIOGEN","EQ",401.85,419,401,412.8,411,399.25,16057,6585570.8,"2018-12-28",690,"INE448G01010"]
["NATIONALUM","EQ",62.9,64.4,62.85,63.9,64.05,62.7,3539678,225875363.2,"2018-12-28",10658,"INE139A01034"]
["NATNLSTEEL","EQ",7.45,7.45,7,7.05,7.1,7.3,44166,310838.5,"2018-12-28",100,"INE088B01015"]
["NAUKRI","EQ",1500,1506.95,1445.15,1454.25,1447.05,1485.65,114552,167320771.25,"2018-12-28",10126,"INE663F01024"]
["NAVINFLUOR","EQ",690.85,704,690.85,694.05,694.75,690.85,13183,9180505.05,"2018-12-28",967,"INE048G01026"]
["NAVKARCORP","EQ",55.65,57.15,55.5,55.75,55.95,55.6,219412,12258646.55,"2018-12-28",1751,"INE278M01019"]
["NAVNETEDUL","EQ",105.15,107.5,104.3,106.1,106,105,15272,1617003.15,"2018-12-28",611,"INE060A01024"]
["NBCC","EQ",55,57.95,54.35,56.7,56.8,53.9,23026823,1308656294.3,"2018-12-28",59987,"INE095N01031"]
["NBIFIN","EQ",1274.95,1360,1211,1250.25,1250,1226.35,2375,2917835.7,"2018-12-28",85,"INE365I01020"]
["NBVENTURES","EQ",118.4,119.8,117,118.45,118.2,117.8,89668,10653826.65,"2018-12-28",1086,"INE725A01022"]
["NCC","EQ",84.45,87,84.35,86.55,86.9,83.95,8927673,768369817.75,"2018-12-28",28630,"INE868B01028"]
["NCLIND","EQ",139.15,139.65,134,135.05,134.45,136.85,15612,2121865.5,"2018-12-28",462,"INE732C01016"]
["NDGL","EQ",815.05,837.45,800,810.45,800,838.8,73,59328.15,"2018-12-28",17,"INE756C01015"]
["NDL","EQ",62.35,63.8,62,62.6,63,61.95,21836,1370717.5,"2018-12-28",341,"INE875G01030"]
["NDTV","EQ",39.9,40.9,38.4,38.65,38.45,39.2,41206,1615990.65,"2018-12-28",406,"INE155G01029"]
["NECCLTD","EQ",9.8,10,9.6,9.95,9.85,9.9,11541,113982.3,"2018-12-28",79,"INE553C01016"]
["NECLIFE","EQ",20.05,20.25,20,20.1,20.05,20.05,60064,1210174.8,"2018-12-28",473,"INE023H01027"]
["NELCAST","EQ",80.4,81.35,79.95,80.55,80.6,80.55,48558,3916268.45,"2018-12-28",681,"INE189I01024"]
["NELCO","EQ",228.95,239.15,226.25,239.15,239.15,227.8,22761,5381672.7,"2018-12-28",509,"INE045B01015"]
["NESCO","EQ",444.65,454,444.65,446.7,447.7,444.1,10304,4617557.1,"2018-12-28",538,"INE317F01035"]
["NESTLEIND","EQ",10994,11396.65,10931.1,11258.6,11267.6,10942.85,56636,630856335.8,"2018-12-28",9337,"INE239A01016"]
["NETWORK18","EQ",38.4,41.15,38.4,40.35,40.5,38.4,915370,36930144.95,"2018-12-28",3757,"INE870H01013"]
["NEULANDLAB","EQ",460.1,468.9,455.5,463.45,468.9,460,2150,990269.05,"2018-12-28",184,"INE794A01010"]
["NEWGEN","EQ",295.8,299.8,293,296.25,296.2,293.75,18319,5431214.7,"2018-12-28",786,"INE619B01017"]
["NEXTMEDIA","BE",24.5,25,24.25,24.7,24.85,24.8,140296,3483928.8,"2018-12-28",220,"INE747B01016"]
["NFL","EQ",36.05,36.4,35.9,36.05,36.1,35.7,486631,17594546.65,"2018-12-28",1504,"INE870D01012"]
["NH","EQ",197.7,199.15,195.05,195.45,195.1,198.05,20188,3957734.1,"2018-12-28",991,"INE410P01011"]
["NHPC","EQ",26.1,26.2,25.85,25.95,25.95,26.2,4253434,110540813.05,"2018-12-28",3000,"INE848E01016"]
["NIACL","EQ",177,179.55,176.95,178,178.1,176.15,147120,26149473.75,"2018-12-28",1801,"INE470Y01017"]
["NIBL","EQ",24.5,24.5,23.7,23.7,23.7,23.15,199,4746,"2018-12-28",7,"INE047O01014"]
["NIFTYBEES","EQ",1130.1,1138.9,1130.1,1135.71,1134.2,1129.83,63729,72388611.91,"2018-12-28",891,"INF732E01011"]
["NIFTYEES","EQ",12350,13700,12350,13700,13700,13500,2,26050,"2018-12-28",2,"INF754K01EK3"]
["NIITLTD","EQ",85,85.65,84.25,84.6,84.5,84.35,272654,23168800.95,"2018-12-28",2056,"INE161A01038"]
["NIITTECH","EQ",1156.95,1166,1145.2,1154.35,1157.9,1149.8,535930,619118815,"2018-12-28",22528,"INE591G01017"]
["NILAINFRA","EQ",7.9,8.1,7.5,7.75,7.75,7.75,342185,2673816.55,"2018-12-28",672,"INE937C01029"]
["NILASPACES","BE",3.7,3.7,3.55,3.55,3.55,18.5,106297,379604.35,"2018-12-28",105,"INE00S901012"]
["NILKAMAL","EQ",1490.05,1505,1471,1478.8,1481.9,1493.5,35069,52091915.85,"2018-12-28",2882,"INE310A01015"]
["NIPPOBATRY","EQ",719.95,727.05,705.5,719,716.05,720,151,108318.65,"2018-12-28",59,"INE567A01010"]
["NITCO","EQ",43,43.9,42.05,42.4,42.35,41.55,308799,13223976.75,"2018-12-28",3278,"INE858F01012"]
["NITESHEST","EQ",5.35,5.6,5.35,5.4,5.45,5.4,28655,156809.9,"2018-12-28",107,"INE639K01016"]
["NITINFIRE","BE",1.85,1.85,1.8,1.8,1.85,1.85,22506,40906.15,"2018-12-28",53,"INE489H01020"]
["NITINSPIN","EQ",90.1,95.4,87.1,94.4,94.75,93.05,398887,36473971.75,"2018-12-28",5239,"INE229H01012"]
["NKIND","EQ",44.2,47.1,44.2,46.2,46.9,46.2,2991,138065.4,"2018-12-28",22,"INE542C01019"]
["NLCINDIA","EQ",67.25,69.9,67.15,69.8,69.85,66.9,642603,44255263.55,"2018-12-28",6226,"INE589A01014"]
["NMDC","EQ",92.4,96.25,92.4,95.5,95.55,92.3,2562279,242671782.3,"2018-12-28",11630,"INE584A01023"]
["NOCIL","EQ",163.45,165,162.2,162.8,162.55,162.55,173180,28348311.4,"2018-12-28",3588,"INE163A01018"]
["NOIDATOLL","EQ",8,8.1,7.85,7.95,7.9,7.95,10073,79593.1,"2018-12-28",66,"INE781B01015"]
["NORBTEAEXP","BE",6.7,6.7,6.6,6.65,6.65,6.6,1600,10655,"2018-12-28",10,"INE369C01017"]
["NRAIL","EQ",414.15,423,411.05,412.7,411.25,410.55,9996,4138410.4,"2018-12-28",517,"INE740D01017"]
["NRBBEARING","EQ",195.95,201.9,195.95,197.85,196.6,194.7,95743,19050613.3,"2018-12-28",2318,"INE349A01021"]
["NSIL","EQ",1090.15,1125.05,1090.1,1120.05,1124,1120,68,75505.1,"2018-12-28",23,"INE023A01030"]
["NTL","BE",0.85,0.85,0.8,0.85,0.85,0.85,7000,5925,"2018-12-28",10,"INE333I01036"]
["NTPC","EQ",147.45,151.6,146.5,149.85,149.8,148.3,9175552,1370837914.8,"2018-12-28",48961,"INE733E01010"]
["NUCLEUS","EQ",377.6,378.45,373,374.2,373.5,375.15,2270,852336.8,"2018-12-28",227,"INE096B01018"]
["NUTEK","EQ",0.4,0.4,0.35,0.4,0.4,0.4,20799,8319.5,"2018-12-28",14,"INE318J01027"]
["OBEROIRLTY","EQ",457,461.45,449.75,451.3,451.45,450.85,119046,54195519.65,"2018-12-28",5932,"INE093I01010"]
["OCCL","EQ",1152.85,1164.3,1149.9,1160,1160.35,1160.25,716,829486.55,"2018-12-28",77,"INE321D01016"]
["OCLINDIA","BE",1071,1119.9,1071,1099.8,1100,1081,6582,7241776,"2018-12-28",348,"INE00R701017"]
["OFSS","EQ",3660,3695.5,3637.5,3660.85,3670,3663.55,15813,58007391.5,"2018-12-28",2404,"INE881D01027"]
["OIL","EQ",172.45,178.45,171.3,177.8,178,170.75,1337640,235138745.55,"2018-12-28",17138,"INE274J01014"]
["OILCOUNTUB","EQ",16.7,16.8,16.2,16.55,16.4,16.65,22868,377134.3,"2018-12-28",239,"INE591A01010"]
["OISL","BE",3,3.15,2.9,3.1,3.1,3,19682,60172.05,"2018-12-28",31,"INE196J01019"]
["OLECTRA","EQ",247,259,238.35,244.95,243.4,239.6,1103872,276224946.45,"2018-12-28",24039,"INE260D01016"]
["OMAXAUTO","EQ",85.05,94.4,85.05,91.55,91.8,87.7,26782,2434719.5,"2018-12-28",466,"INE090B01011"]
["OMAXE","EQ",214.2,215.25,213.5,213.75,213.55,213.75,233495,49964122,"2018-12-28",3317,"INE800H01010"]
["OMKARCHEM","BE",21.85,21.85,21.85,21.85,21.85,23,4280,93518,"2018-12-28",30,"INE474L01016"]
["OMMETALS","EQ",38.1,38.55,37.1,37.25,37.1,37.6,26329,991328.75,"2018-12-28",273,"INE239D01028"]
["ONELIFECAP","EQ",17.7,17.9,16.8,17.4,17.2,17,844,14696.05,"2018-12-28",16,"INE912L01015"]
["ONGC","EQ",148.2,151.5,148,150.5,150.6,149.7,10732729,1613764302.4,"2018-12-28",52365,"INE213A01029"]
["ONMOBILE","EQ",35.75,37,35.55,36.6,36.6,35.75,264487,9628849.2,"2018-12-28",1153,"INE809I01019"]
["ONWARDTEC","EQ",58.9,59.7,58.4,58.65,58.9,58.5,1479,87057.75,"2018-12-28",45,"INE229A01017"]
["OPTIEMUS","EQ",124,124,121,122.55,122.95,123.8,7839,968729.85,"2018-12-28",169,"INE350C01017"]
["OPTOCIRCUI","EQ",9.15,9.25,9.1,9.15,9.2,9.1,141590,1297183.45,"2018-12-28",248,"INE808B01016"]
["ORBTEXP","EQ",120.8,124,117,123.55,122.15,117.8,4928,594436.25,"2018-12-28",189,"INE231G01010"]
["ORICONENT","EQ",30.85,31.95,30.8,31.05,30.95,30.6,44343,1392100.6,"2018-12-28",405,"INE730A01022"]
["ORIENTABRA","EQ",29,29.6,28,28.8,28.9,28.9,29688,850597.3,"2018-12-28",202,"INE569C01020"]
["ORIENTALTL","EQ",11.45,11.5,10.35,11.25,11.25,10.85,3902,43586.75,"2018-12-28",26,"INE998H01012"]
["ORIENTBANK","EQ",95.4,97.1,94.9,95.6,95.55,94.95,7012521,674946056,"2018-12-28",18883,"INE141A01014"]
["ORIENTBELL","EQ",179.2,184.8,175.1,177.95,178,181.2,21411,3849954.6,"2018-12-28",522,"INE607D01018"]
["ORIENTCEM","EQ",81.3,82.8,80.6,81.5,81.5,80.5,218353,17798819.45,"2018-12-28",849,"INE876N01018"]
["ORIENTELEC","EQ",145.1,147.75,144.1,145.75,146.5,145.45,29073,4243403.85,"2018-12-28",942,"INE142Z01019"]
["ORIENTHOT","EQ",45.4,46.15,44.1,44.45,44.65,44.65,35571,1612760.25,"2018-12-28",378,"INE750A01020"]
["ORIENTLTD","EQ",171.95,171.95,165.2,170.6,171.6,163.9,299,50995.6,"2018-12-28",18,"INE609C01024"]
["ORIENTPPR","EQ",43.45,43.85,42.9,43.25,43.45,43.1,264686,11496722.05,"2018-12-28",1333,"INE592A01026"]
["ORIENTREF","EQ",230.4,233.3,228.15,231.6,231.6,229.55,18846,4360341.95,"2018-12-28",357,"INE743M01012"]
["ORISSAMINE","EQ",970,989.9,952.05,958.65,957.2,974.95,20853,20220403.75,"2018-12-28",2292,"INE725E01024"]
["ORTEL","EQ",3.35,3.35,3.35,3.35,3.35,3.5,38163,127846.05,"2018-12-28",30,"INE849L01019"]
["ORTINLABSS","EQ",15.7,15.85,15.4,15.85,15.85,15.3,755,11711.65,"2018-12-28",20,"INE749B01012"]
["OSWALAGRO","EQ",8.95,9.2,8.7,9.05,9.1,8.95,8087,73081.4,"2018-12-28",64,"INE142A01012"]
["PAEL","EQ",2.35,2.35,2.35,2.35,2.35,2.45,475,1116.25,"2018-12-28",2,"INE766A01018"]
["PAGEIND","EQ",24114,25149,24001.1,24973.4,25130,23848.3,45454,1123783858,"2018-12-28",15199,"INE761H01022"]
["PAISALO","EQ",305.2,309.4,302,309.4,309.4,307.75,617,188966.65,"2018-12-28",34,"INE420C01042"]
["PALASHSECU","BE",39,39,39,39,39,41.05,120,4680,"2018-12-28",3,"INE471W01019"]
["PALREDTEC","EQ",29.9,34,28.55,34,34,28.35,46080,1539791.05,"2018-12-28",310,"INE218G01033"]
["PANACEABIO","EQ",158.45,161.2,157.2,158.55,159,157.55,21823,3473377.55,"2018-12-28",578,"INE922B01023"]
["PANAMAPET","EQ",129.35,130.95,126.65,129.8,130,127.55,4107,529088.6,"2018-12-28",103,"INE305C01029"]
["PAPERPROD","EQ",194.45,196.6,193.15,194.15,194.65,195.8,34490,6711879.1,"2018-12-28",454,"INE275B01026"]
["PARABDRUGS","BE",2.5,2.5,2.5,2.5,2.5,2.55,1285,3212.5,"2018-12-28",4,"INE618H01016"]
["PARACABLES","EQ",12.95,13.15,12.65,12.8,12.7,12.95,130821,1676839.3,"2018-12-28",341,"INE074B01023"]
["PARAGMILK","EQ",246.15,254.15,246.15,253,252.75,245.95,105963,26576731.95,"2018-12-28",3879,"INE883N01014"]
["PARSVNATH","EQ",7.55,7.7,7.35,7.4,7.35,7.3,43902,327083.75,"2018-12-28",131,"INE561H01026"]
["PATELENG","EQ",37.2,39,36.6,37.65,37.65,36.7,227593,8609970.9,"2018-12-28",1543,"INE244B01030"]
["PATINTLOG","EQ",49.8,49.8,47.7,48.45,48.5,48.3,56819,2779957.1,"2018-12-28",575,"INE529D01014"]
["PATSPINLTD","EQ",12.5,12.65,12,12.15,12.2,12.5,8924,110715.25,"2018-12-28",50,"INE790C01014"]
["PBAINFRA","BE",7,7.35,7,7.2,7.35,7.3,1008,7165.3,"2018-12-28",16,"INE160H01019"]
["PCJEWELLER","EQ",88.1,89.9,86.2,87.8,87.35,85.15,38158778,3358168064.4,"2018-12-28",139076,"INE785M01013"]
["PDMJEPAPER","EQ",22.8,23.25,22.8,22.8,22.8,22.9,10506,241421.45,"2018-12-28",191,"INE865T01018"]
["PDPL","EQ",8.45,8.5,8.4,8.5,8.5,8.45,552,4642,"2018-12-28",7,"INE904D01019"]
["PDSMFL","EQ",283,283,279,280.15,280,282,1126,316809.75,"2018-12-28",39,"INE111Q01013"]
["PEARLPOLY","EQ",14.2,15.15,14.15,15,14.65,14.2,3351,48930.8,"2018-12-28",54,"INE844A01013"]
["PEL","EQ",2308,2373.7,2302.15,2358.15,2360,2290.9,675832,1584493368.45,"2018-12-28",28207,"INE140A01024"]
["PENIND","EQ",35.9,36.85,35.9,36.6,36.35,35.9,120113,4383089.25,"2018-12-28",3822,"INE932A01024"]
["PENINLAND","EQ",11.95,12,11.1,11.2,11.15,10.75,4035594,46388043.7,"2018-12-28",8108,"INE138A01028"]
["PENPEBS","EQ",60.1,61.8,58.2,60.7,59.55,58.55,3469,207664.8,"2018-12-28",144,"INE455O01019"]
["PERSISTENT","EQ",630.05,642,622.35,630.45,630,630.05,335609,212059159.4,"2018-12-28",7324,"INE262H01013"]
["PETRONENGG","BE",36.7,38,34.85,37.65,37.9,36.3,5362,197332.65,"2018-12-28",48,"INE742A01019"]
["PETRONET","EQ",224,228.7,222.3,226.1,226.2,222.5,2252235,510131032.8,"2018-12-28",22579,"INE347G01014"]
["PFC","EQ",101,106.8,100.7,105.1,105.85,100.6,14558155,1511128451,"2018-12-28",52855,"INE134E01011"]
["PFIZER","EQ",2786,2814,2740,2796.25,2797.95,2782.15,27863,77455694.4,"2018-12-28",3672,"INE182A01018"]
["PFOCUS","EQ",62.5,62.5,60.3,61.55,61.05,62.7,5747,352189.8,"2018-12-28",122,"INE367G01038"]
["PFS","EQ",16.95,17.5,16.85,17.35,17.4,17,451849,7812644.1,"2018-12-28",1494,"INE560K01014"]
["PGEL","EQ",106.1,109.05,105.4,105.75,106.05,104.8,25584,2734624.15,"2018-12-28",706,"INE457L01011"]
["PGHH","EQ",9790,9960,9751,9884.1,9850,9793.15,37764,370306358.25,"2018-12-28",1532,"INE179A01014"]
["PGIL","EQ",138.75,139.4,134.15,137.1,138.8,136.9,4890,676321.45,"2018-12-28",45,"INE940H01014"]
["PHILIPCARB","EQ",201,202.75,199,199.45,199.1,200.6,363021,72768522.4,"2018-12-28",6316,"INE602A01023"]
["PHOENIXLTD","EQ",565.2,574.6,552.2,556.5,553.5,567.25,18407,10415201.05,"2018-12-28",1586,"INE211B01039"]
["PIDILITIND","EQ",1123.2,1127.45,1098,1101.95,1101.4,1113.7,857279,947702969.65,"2018-12-28",25218,"INE318A01026"]
["PIIND","EQ",851,859.9,851,857.15,854.3,854.6,35164,30136681.3,"2018-12-28",3381,"INE603J01030"]
["PILANIINVS","BE",2120,2120,2060,2085.35,2082,2079.75,431,897960.3,"2018-12-28",135,"INE417C01014"]
["PILITA","EQ",8,8.1,7.85,8,8,8,26964,215401.6,"2018-12-28",121,"INE600A01035"]
["PIONDIST","EQ",171.75,175,166.95,173.8,174.85,169.8,21700,3735385.7,"2018-12-28",436,"INE889E01010"]
["PIONEEREMB","EQ",27.6,28.15,26.5,27.15,27,27.65,14847,404311.8,"2018-12-28",172,"INE156C01018"]
["PIRPHYTO","BE",28.05,30.6,28.05,30.05,30,29.5,3874,116785,"2018-12-28",17,"INE122J01015"]
["PITTIENG","EQ",77.05,78.6,74,74.8,74.9,76.45,65459,4915283.1,"2018-12-28",549,"INE450D01021"]
["PKTEA","BE",166.55,182.5,166.55,167.4,167.4,175,110,19455.5,"2018-12-28",9,"INE431F01018"]
["PLASTIBLEN","EQ",175.1,182.9,175.1,181.7,182.2,175.75,10294,1866552.3,"2018-12-28",1238,"INE083C01022"]
["PNB","EQ",78,79,77.9,78.45,78.35,77.95,18081826,1419242196.3,"2018-12-28",36135,"INE160A01022"]
["PNBGILTS","EQ",33.9,35.9,33.3,35.3,35.4,34,628221,22024202,"2018-12-28",2239,"INE859A01011"]
["PNBHOUSING","EQ",920,941.85,910,914.65,912.5,916.3,218735,202613679.6,"2018-12-28",10394,"INE572E01012"]
["PNC","EQ",18,19,17.2,17.65,17.95,19.1,46262,823536.85,"2018-12-28",417,"INE392B01011"]
["PNCINFRA","EQ",145.95,148.55,144.2,148,148.1,144.95,52049,7645287.6,"2018-12-28",1052,"INE195J01029"]
["PODDARHOUS","EQ",535,535,478.3,505.6,515,507.2,1297,655414.8,"2018-12-28",124,"INE888B01018"]
["PODDARMENT","EQ",190,193.4,182.5,184.45,185,188.4,1074,199439.35,"2018-12-28",77,"INE371C01013"]
["POKARNA","EQ",154.05,163.05,154.05,161.05,162.5,154.55,29318,4704788.75,"2018-12-28",746,"INE637C01025"]
["POLYMED","EQ",222,224.5,220,221.95,222.75,221.85,3818,845713.45,"2018-12-28",47,"INE205C01021"]
["POLYPLEX","EQ",516.05,522,514,514.95,514,515.3,7990,4137999.1,"2018-12-28",533,"INE633B01018"]
["PONNIERODE","EQ",136,142,134.4,136.2,136.2,138.1,189,25863.85,"2018-12-28",27,"INE838E01017"]
["POWERGRID","EQ",197.5,198.35,195.6,197.05,196.25,196.55,2892439,569924411.75,"2018-12-28",34480,"INE752E01010"]
["POWERMECH","EQ",951.15,962.95,951.15,959.9,960,953.05,10977,10532902.25,"2018-12-28",1039,"INE211R01019"]
["PPAP","EQ",375.85,379.8,369.1,376.55,379.8,373.2,4841,1811567.85,"2018-12-28",248,"INE095I01015"]
["PRABHAT","EQ",90.55,92.5,90.1,91.2,90.4,90.4,35654,3270735.5,"2018-12-28",772,"INE302M01033"]
["PRADIP","BE",1.5,1.5,1.5,1.5,1.5,1.55,28367,42550.5,"2018-12-28",13,"INE495J01015"]
["PRAENG","EQ",8.95,9,8.8,9,9,8.95,1400,12480,"2018-12-28",9,"INE505C01016"]
["PRAJIND","EQ",106.1,108.45,104.25,106.1,106,105.65,1006064,106745065.35,"2018-12-28",9085,"INE074A01025"]
["PRAKASH","EQ",81.15,82.45,80.6,81.1,80.7,80.75,352298,28716998.8,"2018-12-28",3752,"INE603A01013"]
["PRAKASHCON","EQ",4.5,4.6,4.3,4.4,4.35,4.45,136645,607194.95,"2018-12-28",169,"INE023M01027"]
["PRAKASHSTL","BE",0.4,0.45,0.35,0.4,0.4,0.4,519269,190943.45,"2018-12-28",135,"INE696K01024"]
["PRAXIS","EQ",168.05,170,168.05,170,170,168.9,16152,2745114,"2018-12-28",174,"INE546Y01022"]
["PRECAM","EQ",64.15,65.6,64,64.35,64.85,65.1,2404,155294.65,"2018-12-28",68,"INE484I01029"]
["PRECOT","BE",62,62,60.05,61.8,61.8,61,526,31836.3,"2018-12-28",7,"INE283A01014"]
["PRECWIRE","EQ",227.05,232.55,227.05,230.8,231.35,229.9,5053,1164477.75,"2018-12-28",197,"INE372C01029"]
["PREMEXPLN","EQ",243.7,246.95,241.25,243.7,244.1,242,4153,1016559.7,"2018-12-28",209,"INE863B01011"]
["PREMIER","EQ",7.55,7.65,7.4,7.5,7.5,7.55,8038,60786.95,"2018-12-28",28,"INE342A01018"]
["PREMIERPOL","EQ",24.65,24.8,24.25,24.8,24.8,24.7,952,23220.1,"2018-12-28",5,"INE309M01012"]
["PRESSMN","EQ",32.45,32.5,31.65,32.3,32.2,32.55,1854,59437,"2018-12-28",50,"INE980A01023"]
["PRESTIGE","EQ",208.5,215.9,208,214.2,215.5,207.7,146884,31356311.35,"2018-12-28",7921,"INE811K01011"]
["PRICOLLTD","EQ",50.5,51,49.9,50.1,49.9,50.15,66716,3353847.1,"2018-12-28",589,"INE726V01018"]
["PRIMESECU","EQ",40.95,44.65,40.95,43.35,43,41.2,100596,4349312.4,"2018-12-28",870,"INE032B01021"]
["PROSEED","EQ",1.25,1.25,1.2,1.25,1.25,1.2,1584307,1976764.25,"2018-12-28",891,"INE217G01027"]
["PROVOGE","EQ",2.6,2.7,2.6,2.65,2.65,2.6,25731,68586.4,"2018-12-28",27,"INE968G01033"]
["PROZONINTU","EQ",29.75,31,29.1,29.35,29.6,29.05,82481,2454338.3,"2018-12-28",1323,"INE195N01013"]
["PRSMJOHNSN","EQ",86.5,89,86.5,88.2,88.1,86.7,140222,12354173.4,"2018-12-28",1351,"INE010A01011"]
["PSB","EQ",32.8,33.2,32.6,32.65,32.7,32.8,101441,3325086.5,"2018-12-28",631,"INE608A01012"]
["PSL","EQ",1.75,1.85,1.75,1.75,1.75,1.8,33865,60161.65,"2018-12-28",47,"INE474B01017"]
["PSPPROJECT","EQ",380.05,389,379.6,388.05,388.95,380.55,15084,5811551.25,"2018-12-28",791,"INE488V01015"]
["PSUBNKBEES","EQ",341,342.69,339,342.43,342.6,338.14,255,87206.71,"2018-12-28",27,"INF732E01110"]
["PTC","EQ",90,92.7,90,91.9,92.45,90.45,2207026,202639993.8,"2018-12-28",9682,"INE877F01012"]
["PTL","EQ",43.3,43.3,42.35,42.95,42.75,43.1,9069,389045,"2018-12-28",97,"INE034D01031"]
["PUNJABCHEM","EQ",713.35,720.8,707.5,712.8,708.55,709.45,3912,2789163.5,"2018-12-28",179,"INE277B01014"]
["PUNJLLOYD","EQ",4.3,4.3,4,4.15,4.15,4.2,3237914,13223683.6,"2018-12-28",1480,"INE701B01021"]
["PURVA","EQ",72,73,72,72.45,72.5,71.4,46655,3387701.4,"2018-12-28",516,"INE323I01011"]
["PVP","BE",3.85,3.95,3.8,3.9,3.9,3.95,45285,175710.4,"2018-12-28",90,"INE362A01016"]
["PVR","EQ",1590,1600.8,1575.35,1585.1,1582.1,1583.65,386565,615033246.9,"2018-12-28",24209,"INE191H01014"]
["QGOLDHALF","EQ",1400,1400,1395,1398.4,1398.4,1394.45,63,88046.45,"2018-12-28",16,"INF082J01010"]
["QNIFTY","EQ",1100,1100,1100,1100,1100,1107,1,1100,"2018-12-28",1,"INF082J01028"]
["QUESS","EQ",637,647.95,630.1,635.05,630.1,637.8,94046,60276014.65,"2018-12-28",9780,"INE615P01015"]
["QUICKHEAL","EQ",211,217,211,213.2,212.9,209.95,159661,34185448.55,"2018-12-28",3123,"INE306L01010"]
["RADAAN","EQ",2.7,2.7,2.7,2.7,2.7,2.6,1872,5054.4,"2018-12-28",2,"INE874F01027"]
["RADICO","EQ",407.25,409.8,401.4,403.2,403,400.45,401187,162750928.75,"2018-12-28",16242,"INE944F01028"]
["RADIOCITY","EQ",314.95,318,310.25,312.55,312.65,312.85,8513,2664146.55,"2018-12-28",432,"INE919I01016"]
["RAIN","EQ",132.4,136.6,131.3,132.95,132.5,131.2,435346,58313516.05,"2018-12-28",6448,"INE855B01025"]
["RAINBOWPAP","BE",1.1,1.15,1.05,1.15,1.15,1.1,37192,40172.8,"2018-12-28",32,"INE028D01025"]
["RAJESHEXPO","EQ",573.9,598.8,570,570.3,570.95,572.7,507599,291978211.4,"2018-12-28",7965,"INE343B01030"]
["RAJSREESUG","BE",23.65,23.65,22.65,22.8,22.75,22.6,1118,25509.4,"2018-12-28",13,"INE562B01019"]
["RAJTV","BE",42.2,43.35,41.5,42.35,42,41.3,2964,127053.85,"2018-12-28",33,"INE952H01027"]
["RALLIS","EQ",173,180.6,172.5,179.15,178.85,172.35,489982,86535228.45,"2018-12-28",6284,"INE613A01020"]
["RAMANEWS","BE",28.55,30.05,28.55,29.95,29.6,28.85,24221,725102.45,"2018-12-28",64,"INE278B01020"]
["RAMASTEEL","EQ",91.35,91.9,91.15,91.15,91.15,90.4,34239,3129760.6,"2018-12-28",69,"INE230R01027"]
["RAMCOCEM","EQ",640,645.85,620,637.9,643,640.35,693860,436985258.2,"2018-12-28",24524,"INE331A01037"]
["RAMCOIND","EQ",218.15,223,218.1,222.1,222,217.9,21911,4845288.35,"2018-12-28",825,"INE614A01028"]
["RAMCOSYS","EQ",271.65,282.05,271.65,276.8,276.1,271.45,14104,3912894.65,"2018-12-28",456,"INE246B01019"]
["RAMGOPOLY","BE",2.95,2.95,2.95,2.95,2.95,2.95,5357,15803.15,"2018-12-28",3,"INE410D01017"]
["RAMKY","EQ",159.5,163.65,158.05,160.1,158.65,158.15,76482,12315496.95,"2018-12-28",1567,"INE874I01013"]
["RANASUG","BE",3.5,3.6,3.35,3.5,3.45,3.5,189418,652119.7,"2018-12-28",173,"INE625B01014"]
["RANEENGINE","EQ",459.95,459.95,451,452.5,451,453.7,105,47675.65,"2018-12-28",16,"INE222J01013"]
["RANEHOLDIN","EQ",1412.2,1417.45,1365,1376.05,1379,1405.15,4831,6665283.1,"2018-12-28",721,"INE384A01010"]
["RATNAMANI","EQ",929.9,948.85,929.9,940.75,940.1,934.2,3829,3597073.25,"2018-12-28",246,"INE703B01027"]
["RAYMOND","EQ",834,840.85,830.3,837.05,839.8,827.7,477142,399118704.9,"2018-12-28",9163,"INE301A01014"]
["RBL","EQ",570,570.05,559,562.45,559,560.8,4586,2586153.25,"2018-12-28",420,"INE244J01017"]
["RBLBANK","EQ",579.1,581.65,574,580.45,578.55,576.9,1158664,670508223.9,"2018-12-28",27731,"INE976G01028"]
["RCF","EQ",64,64.7,63.8,63.95,63.95,63.35,1145979,73554585.9,"2018-12-28",4814,"INE027A01015"]
["RCOM","EQ",14.35,15.05,14.35,14.7,14.65,14.5,73248725,1078153431.95,"2018-12-28",30392,"INE330H01018"]
["RECLTD","EQ",116.8,123,116.75,122,122.6,116.2,12409216,1491568105.9,"2018-12-28",47196,"INE020B01018"]
["REDINGTON","EQ",87,88.2,86.95,88,88.05,87.35,95004,8354372.5,"2018-12-28",1150,"INE891D01026"]
["REFEX","BE",20.35,21,19.75,20.5,20.5,20.75,17279,345551.1,"2018-12-28",68,"INE056I01017"]
["REGENCERAM","BE",3.4,3.5,3.4,3.5,3.5,3.35,554,1897.9,"2018-12-28",6,"INE277C01012"]
["RELAXO","EQ",727.05,738.85,705.2,731.85,725,722.9,33812,24415452.65,"2018-12-28",2254,"INE131B01039"]
["RELCAPITAL","EQ",216.5,229.9,215.6,228.05,229.4,214.7,13369605,3017330869.35,"2018-12-28",93162,"INE013A01015"]
["RELCNX100","EQ",113.1,114.3,113.1,114.3,114.3,113.39,75,8512.5,"2018-12-28",3,"INF204K014N5"]
["RELCONS","EQ",52.69,53.16,52.53,53.06,53.16,52.47,7898,418825.23,"2018-12-28",18,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.23,29.33,29.06,29.31,29.33,29.08,17027,498758.14,"2018-12-28",14,"INF204KA1MS3"]
["RELIANCE","EQ",1125.5,1135.25,1121.2,1125.55,1125.65,1120.2,7666016,8661012960.75,"2018-12-28",130793,"INE002A01018"]
["RELIGARE","EQ",29.6,30.15,29.6,29.75,29.8,29.9,60907,1818832.6,"2018-12-28",445,"INE621H01010"]
["RELINFRA","EQ",305.8,316.4,303.8,311.95,312.05,302.8,5731066,1791711812.9,"2018-12-28",53544,"INE036A01016"]
["RELNV20","EQ",539.95,539.95,536.1,536.14,539.9,538.85,830,446914.07,"2018-12-28",28,"INF204KA17D8"]
["REMSONSIND","EQ",107.5,107.5,103.25,106.9,106.95,107.75,262,27888.45,"2018-12-28",10,"INE474C01015"]
["RENUKA","EQ",10.75,10.8,10.65,10.75,10.7,10.75,362774,3894803.45,"2018-12-28",850,"INE087H01022"]
["REPCOHOME","EQ",390,404,389.8,401.45,401.5,391.05,474530,189408712.55,"2018-12-28",9693,"INE612J01015"]
["REPRO","EQ",605,605.05,596.05,603.35,603,599.85,731,440609.6,"2018-12-28",74,"INE461B01014"]
["RESPONIND","EQ",99,99,90.1,91.1,90.1,93.3,25433,2341739.45,"2018-12-28",331,"INE688D01026"]
["REVATHI","EQ",391,396,390,391.8,396,386.5,421,165200.6,"2018-12-28",20,"INE617A01013"]
["RHFL","EQ",39.9,41.75,39.9,41.25,41.25,39.85,494867,20385746.1,"2018-12-28",2704,"INE217K01011"]
["RICOAUTO","EQ",69.5,71.65,69.5,70.3,70.35,69.1,229310,16227093.15,"2018-12-28",1953,"INE209B01025"]
["RIIL","EQ",347.5,349.9,339.6,340.55,340,339.25,336004,115577699.5,"2018-12-28",6743,"INE046A01015"]
["RITES","EQ",276,280.8,275,276.95,276.8,275.65,199865,55497938.15,"2018-12-28",5157,"INE320J01015"]
["RJL","EQ",311.8,319.4,308,314.55,315,305.8,4929,1551433.35,"2018-12-28",170,"INE722H01016"]
["RKDL","EQ",9.75,10.1,9.75,9.9,9.85,10,12895,127243.8,"2018-12-28",44,"INE722J01012"]
["RKFORGE","EQ",517.95,517.95,504.65,509.4,509,512.35,20810,10631747.35,"2018-12-28",501,"INE399G01015"]
["RMCL","EQ",24.6,27.55,24.6,26.8,26.95,24.8,251314,6626945.45,"2018-12-28",1089,"INE172H01014"]
["RML","EQ",515,515,496.2,499.4,498,498.8,4661,2339241,"2018-12-28",306,"INE050H01012"]
["RNAM","EQ",157.9,162.7,157.3,158.85,158,157.25,108270,17336333.65,"2018-12-28",7344,"INE298J01013"]
["RNAVAL","EQ",14.35,14.35,13.85,14.1,14.1,13.85,1742196,24659947.95,"2018-12-28",3368,"INE542F01012"]
["ROHITFERRO","BE",1.75,1.75,1.75,1.75,1.75,1.8,9976,17458,"2018-12-28",22,"INE248H01012"]
["ROHLTD","EQ",134.45,138,131,133.1,133.5,131.15,61363,8301867.6,"2018-12-28",1336,"INE283H01019"]
["ROLLT","EQ",2.9,3.05,2.8,3,3,2.9,26613,79104.05,"2018-12-28",31,"INE927A01040"]
["ROLTA","EQ",8.75,8.75,8.4,8.45,8.6,8.65,1932278,16448104.9,"2018-12-28",2435,"INE293A01013"]
["ROSSELLIND","EQ",89.25,89.25,84.25,85.1,84.35,85.2,1832,157527.65,"2018-12-28",33,"INE847C01020"]
["RPGLIFE","EQ",243,244.75,236.3,238.15,239.5,240.9,20102,4827393.45,"2018-12-28",423,"INE105J01010"]
["RPOWER","EQ",28.6,30.1,28.55,29.1,29.1,28.45,17430176,512395098.1,"2018-12-28",18580,"INE614G01033"]
["RPPINFRA","EQ",132.55,134.35,130.5,132.45,132.9,132.35,7965,1055213.95,"2018-12-28",201,"INE324L01013"]
["RRSLGETF","EQ",18,18.3,18,18.3,18.3,18.25,52067,950644.98,"2018-12-28",9,"INF204KB1882"]
["RSSOFTWARE","EQ",35.75,36.6,34.65,35,35.2,34.8,89758,3175808.2,"2018-12-28",783,"INE165B01029"]
["RSWM","EQ",220.1,228.75,220.1,223.25,223,221.95,30430,6843190.45,"2018-12-28",1139,"INE611A01016"]
["RSYSTEMS","EQ",48.2,49.5,48.1,49.05,49.4,47.75,27320,1338902.1,"2018-12-28",266,"INE411H01032"]
["RTNINFRA","EQ",3.45,3.5,3.3,3.4,3.4,3.4,1315340,4550539.75,"2018-12-28",554,"INE834M01019"]
["RTNPOWER","EQ",3.25,3.45,3.25,3.4,3.4,3.25,1517422,5122798.2,"2018-12-28",625,"INE399K01017"]
["RUBYMILLS","EQ",243.55,291.3,243.55,290.55,291.3,242.75,298515,83958594.45,"2018-12-28",9164,"INE301D01026"]
["RUCHINFRA","BE",4,4.2,4,4.2,4.2,4,63799,267317.75,"2018-12-28",160,"INE413B01023"]
["RUCHIRA","EQ",136.45,137.35,134.3,134.9,134.95,135,13976,1894424.65,"2018-12-28",616,"INE803H01014"]
["RUCHISOYA","EQ",8.55,8.55,8.55,8.55,8.55,8.15,710562,6075305.1,"2018-12-28",600,"INE619A01027"]
["RUPA","EQ",317.25,324.7,317.25,321.25,323,317.2,21150,6805331.05,"2018-12-28",695,"INE895B01021"]
["RUSHIL","EQ",605,612.85,594,610.25,610,597.5,18370,11067418.6,"2018-12-28",273,"INE573K01017"]
["SABTN","EQ",5.6,5.75,5.5,5.6,5.6,5.6,42337,236727.2,"2018-12-28",52,"INE416A01036"]
["SADBHAV","EQ",207.35,209.35,207,207.8,208.6,207,18845,3919531.95,"2018-12-28",1326,"INE226H01026"]
["SADBHIN","EQ",101.6,104,100.55,101.15,101,104.5,2042,208804.2,"2018-12-28",74,"INE764L01010"]
["SAGCEM","EQ",691.6,696.4,680.2,684.05,685,693.45,952,653557.5,"2018-12-28",148,"INE229C01013"]
["SAIL","EQ",51.95,54.9,51.8,54.65,54.85,51.5,22567783,1214745916.15,"2018-12-28",41878,"INE114A01011"]
["SAKHTISUG","BE",12.7,13.05,12.7,12.85,13,12.9,11776,151137.25,"2018-12-28",62,"INE623A01011"]
["SAKSOFT","EQ",280,288.75,279.05,281.15,281.15,276.95,10162,2874566.05,"2018-12-28",621,"INE667G01015"]
["SAKUMA","EQ",31.6,34.05,31.55,33.7,33.75,31.45,2110567,70436154,"2018-12-28",4583,"INE190H01024"]
["SALASAR","EQ",287.25,292,276,287.85,288,287.3,13152,3745276.55,"2018-12-28",756,"INE170V01019"]
["SALONA","EQ",68.6,76.2,68.6,73.35,73,69.3,984,70755.5,"2018-12-28",32,"INE498E01010"]
["SALSTEEL","EQ",6.3,6.5,6.2,6.4,6.45,6.3,19396,122796.7,"2018-12-28",64,"INE658G01014"]
["SALZERELEC","EQ",134.05,136.5,132.35,135.75,134.5,134.65,4027,542903.15,"2018-12-28",146,"INE457F01013"]
["SAMBHAAV","EQ",5.45,5.45,4.55,5.15,5.15,4.85,26651,133082.95,"2018-12-28",97,"INE699B01027"]
["SANCO","EQ",14.45,14.5,13.85,14,13.9,14.2,12750,179417.7,"2018-12-28",82,"INE782L01012"]
["SANDESH","EQ",745,758,743.4,746.95,746,743.3,466,349930.6,"2018-12-28",68,"INE583B01015"]
["SANDHAR","EQ",312,322,312,318.55,319,312.25,9177,2899302.1,"2018-12-28",563,"INE278H01035"]
["SANGAMIND","EQ",70.7,72,70.65,71.65,71.65,70.6,1949,139550.15,"2018-12-28",46,"INE495C01010"]
["SANGHIIND","EQ",62,62,59.4,60.1,60.4,60.5,6897321,411560366.75,"2018-12-28",4419,"INE999B01013"]
["SANGHVIFOR","EQ",27.1,28.3,26.05,27.45,27.5,27.35,1412,38742.35,"2018-12-28",51,"INE263L01013"]
["SANGHVIMOV","EQ",102.15,109.95,102.15,107.6,108.55,102.2,65782,7054396.75,"2018-12-28",1531,"INE989A01024"]
["SANOFI","EQ",6230,6400,6158.05,6339.4,6400,6230.05,5479,34596589.15,"2018-12-28",1528,"INE058A01010"]
["SANWARIA","EQ",10.05,11.45,10.05,10.85,11.05,10.1,1467751,15630070.8,"2018-12-28",1456,"INE890C01046"]
["SARDAEN","EQ",260.35,269.3,260.1,261.75,261.95,260.3,9421,2470042.35,"2018-12-28",484,"INE385C01013"]
["SAREGAMA","EQ",603,605.45,596,599.7,602.8,601.85,11755,7056315.55,"2018-12-28",526,"INE979A01017"]
["SARLAPOLY","EQ",31.1,31.85,30.55,30.85,31.1,30.95,14896,463488.1,"2018-12-28",198,"INE453D01025"]
["SASKEN","EQ",678.05,682.15,665,666.95,667,678.4,7138,4782721.15,"2018-12-28",1893,"INE231F01020"]
["SASTASUNDR","EQ",96.9,96.9,92.25,94.55,94.9,95.05,9154,852252,"2018-12-28",82,"INE019J01013"]
["SATHAISPAT","EQ",9.7,9.95,9.5,9.75,9.9,9.85,14713,141199.7,"2018-12-28",68,"INE176C01016"]
["SATIN","EQ",245,254.7,242.85,247.35,248,243.65,126459,31387349.1,"2018-12-28",2352,"INE836B01017"]
["SBIETFQLTY","EQ",94,94.8,94,94.68,94.7,94.03,2422,229094.7,"2018-12-28",20,"INF200KA1WX6"]
["SBILIFE","EQ",600,605,587.25,598.8,597.5,590.6,519520,311504573.6,"2018-12-28",44065,"INE123W01016"]
["SBIN","EQ",293.6,297.1,293.55,294.8,294.45,292.15,12876558,3804109940.65,"2018-12-28",85894,"INE062A01020"]
["SCAPDVR","EQ",0.95,0.95,0.85,0.85,0.85,0.9,15421,13357.85,"2018-12-28",17,"INE224E01036"]
["SCHAEFFLER","EQ",5559.9,5664,5539.9,5624.75,5620,5573.3,1438,8060197.8,"2018-12-28",588,"INE513A01014"]
["SCHAND","EQ",217.35,218.65,214,216.5,218,217.15,3447,746348.05,"2018-12-28",209,"INE807K01035"]
["SCHNEIDER","EQ",100.3,102,100.15,101.1,100.8,100.15,45639,4611310.25,"2018-12-28",602,"INE839M01018"]
["SCI","EQ",49.4,49.5,47.35,47.7,47.5,46.8,1280111,61482834.55,"2018-12-28",7338,"INE109A01011"]
["SDBL","EQ",155.9,157.5,154.05,155.5,156.05,154.3,16660,2588693.05,"2018-12-28",465,"INE480C01012"]
["SEAMECLTD","EQ",202.15,203,200,200,200,201.6,112049,22411656.5,"2018-12-28",273,"INE497B01018"]
["SELAN","EQ",192,194.8,189.2,192.3,192.95,192.05,545224,104868804.8,"2018-12-28",9797,"INE818A01017"]
["SELMCL","EQ",1.5,1.5,1.45,1.5,1.5,1.45,146575,219797,"2018-12-28",74,"INE105I01012"]
["SEPOWER","BE",4.6,4.8,4.6,4.8,4.8,4.6,376,1733.6,"2018-12-28",4,"INE735M01018"]
["SEQUENT","EQ",67.6,69.2,67.6,68.35,68.3,67.55,230438,15821966.35,"2018-12-28",3056,"INE807F01027"]
["SESHAPAPER","EQ",1126.35,1126.35,1065.25,1077.95,1075.25,1083.05,1950,2108921.8,"2018-12-28",227,"INE630A01016"]
["SETCO","EQ",35.1,35.75,34.9,35.1,35,35.05,95907,3390935.8,"2018-12-28",619,"INE878E01021"]
["SETF10GILT","EQ",170,170,170,170,170,170,6,1020,"2018-12-28",2,"INF200KA1JT1"]
["SETFGOLD","EQ",2843.25,2851,2838.55,2846.1,2847.95,2843.25,5188,14761833.05,"2018-12-28",224,"INF200K01099"]
["SETFNIF50","EQ",110,110.8,110,110.34,110.3,109.56,86480,9563140.07,"2018-12-28",136,"INF200KA1FS1"]
["SETFNIFBK","EQ",271.5,274,271.5,273.96,274,271.5,1139,311433.39,"2018-12-28",29,"INF200KA1580"]
["SETFNN50","EQ",284.5,285.98,284,285.9,284.56,281.98,1254,357633.88,"2018-12-28",21,"INF200KA1598"]
["SFL","EQ",1478.15,1490,1455,1464.75,1460.5,1494.2,7617,11156828.4,"2018-12-28",1058,"INE916U01025"]
["SGL","BE",8.15,8.4,7.95,8.25,8.25,8.15,46633,385411.55,"2018-12-28",28,"INE353H01010"]
["SHAHALLOYS","EQ",21,21,18.8,19.35,19.7,19.45,6739,131893.6,"2018-12-28",60,"INE640C01011"]
["SHAKTIPUMP","EQ",416.9,418.9,412,413.7,414.05,413.2,42838,17812533.65,"2018-12-28",1580,"INE908D01010"]
["SHALBY","EQ",145.1,146.65,141.65,144.15,144.7,145.55,32070,4651164.8,"2018-12-28",2206,"INE597J01018"]
["SHALPAINTS","EQ",72.25,73.7,72.25,72.5,72.45,71.8,29411,2142823.55,"2018-12-28",429,"INE849C01026"]
["SHANKARA","EQ",525.95,535,521.6,524.8,524.5,525.95,67732,35792032.4,"2018-12-28",3371,"INE274V01019"]
["SHANTIGEAR","EQ",132.4,134.7,132.2,133.45,133.5,132.1,60820,8109088.35,"2018-12-28",2530,"INE631A01022"]
["SHARDACROP","EQ",307.1,311,303.2,307.2,304.75,304.6,6438,1980158.45,"2018-12-28",469,"INE221J01015"]
["SHARDAMOTR","EQ",1510.1,1510.15,1480,1492.8,1500,1478.95,1025,1526677.85,"2018-12-28",104,"INE597I01010"]
["SHARIABEES","EQ",243.5,243.5,243.5,243.5,243.5,243.5,24,5844,"2018-12-28",4,"INF732E01128"]
["SHEMAROO","EQ",425.45,429.6,421.2,426.65,424.25,423.6,2471,1051267.5,"2018-12-28",341,"INE363M01019"]
["SHILPAMED","EQ",388.75,392.6,380.05,382.5,381,385.3,7094,2728814.25,"2018-12-28",513,"INE790G01031"]
["SHIRPUR-G","EQ",86,88.5,84.6,85.05,85,84.5,44462,3866997.3,"2018-12-28",93,"INE196B01016"]
["SHIVAMAUTO","EQ",45.65,45.65,44.5,44.75,44.7,44.85,23685,1066828.1,"2018-12-28",201,"INE637H01024"]
["SHIVAMILLS","EQ",56,56.5,52.7,52.95,52.7,52.5,3345,179642.15,"2018-12-28",62,"INE644Y01017"]
["SHIVATEX","EQ",204,204,193,193.4,193.4,202.1,382,74662.05,"2018-12-28",50,"INE705C01020"]
["SHK","EQ",172.65,172.9,170,171.95,171.9,172.2,119549,20499063.4,"2018-12-28",953,"INE500L01026"]
["SHOPERSTOP","EQ",504.2,560,503.8,529.75,530,508.7,178116,94046118.85,"2018-12-28",2521,"INE498B01024"]
["SHREECEM","EQ",16900,17350,16800,17227.05,17200,16947.4,15162,260190415.85,"2018-12-28",3503,"INE070A01015"]
["SHREEPUSHK","EQ",168.65,170,167.35,168.3,167.65,168.3,16416,2774670.1,"2018-12-28",745,"INE712K01011"]
["SHREERAMA","EQ",7.1,7.1,6.6,6.65,6.8,7.1,31586,213671.35,"2018-12-28",76,"INE879A01019"]
["SHREYANIND","EQ",144.55,146.7,141.5,145.8,145.8,143,24028,3454551.8,"2018-12-28",450,"INE231C01019"]
["SHREYAS","EQ",207.5,212,203.8,208.05,212,211.5,9133,1904050.05,"2018-12-28",671,"INE757B01015"]
["SHRIPISTON","BE",1132.75,1142.5,1132.5,1140.35,1140.2,1132.45,51,57919.75,"2018-12-28",10,"INE526E01018"]
["SHRIRAMCIT","EQ",1576.15,1599,1561.7,1592,1590,1577.6,6799,10798844.2,"2018-12-28",763,"INE722A01011"]
["SHRIRAMEPC","EQ",12.4,12.4,12.05,12.15,12.2,12.1,25444,309293.2,"2018-12-28",145,"INE964H01014"]
["SHYAMCENT","EQ",6.75,7,6.75,6.75,6.75,6.85,10978,75331.85,"2018-12-28",29,"INE979R01011"]
["SHYAMTEL","BE",8.1,8.7,8.1,8.7,8.7,8.4,2098,17881.6,"2018-12-28",5,"INE635A01023"]
["SICAGEN","EQ",23.8,24.7,23.25,23.9,24,23.85,4328,103669.05,"2018-12-28",112,"INE176J01011"]
["SICAL","EQ",149.95,150.85,148.85,150.1,150,148.4,4326,647733.75,"2018-12-28",153,"INE075B01012"]
["SIEMENS","EQ",1030,1060,1025,1043.35,1041.75,1032,1442146,1512549288.25,"2018-12-28",37181,"INE003A01024"]
["SIGIND","EQ",41.6,41.8,40.6,41.15,41.8,40.9,7086,292742.9,"2018-12-28",70,"INE529F01035"]
["SIL","BE",16.15,16.75,15.35,15.5,15.35,16.15,4830,75247.05,"2018-12-28",17,"INE173A01025"]
["SILINV","EQ",179.35,181.7,176,178.05,179,179.4,157,28100.9,"2018-12-28",26,"INE923A01015"]
["SIMBHALS","BE",11,11,10.1,10.4,10.4,10.6,2601,27140.4,"2018-12-28",20,"INE748T01016"]
["SIMPLEXINF","EQ",196.35,199.45,194.75,196,199.45,195.6,37221,7320832.1,"2018-12-28",1157,"INE059B01024"]
["SINTEX","EQ",11.75,11.9,11.75,11.75,11.8,11.75,775615,9154907.95,"2018-12-28",1665,"INE429C01035"]
["SIS","EQ",769,770,751.1,753.8,751.5,764.5,4156,3173760.5,"2018-12-28",349,"INE285J01010"]
["SITASHREE","BE",0.8,0.8,0.7,0.7,0.7,0.75,71361,51207.7,"2018-12-28",32,"INE686I01011"]
["SITINET","EQ",10.6,11.3,10.4,11.15,10.9,10.75,188220,2094870.35,"2018-12-28",337,"INE965H01011"]
["SIYSIL","EQ",355.9,359.45,350,351.75,351.05,357,5790,2038146.05,"2018-12-28",325,"INE076B01028"]
["SJVN","EQ",24.6,25.35,24.6,25.2,25.1,24.45,2671562,66771933.7,"2018-12-28",19968,"INE002L01015"]
["SKFINDIA","EQ",1903.6,1910,1890.1,1899.1,1900,1897.75,3119,5928370.7,"2018-12-28",436,"INE640A01023"]
["SKIL","EQ",13.65,13.65,12.9,13.15,13,13.3,12487,165795.05,"2018-12-28",23,"INE429F01012"]
["SKIPPER","EQ",84,86.4,84,86.1,86.1,84.1,31419,2694426.45,"2018-12-28",1047,"INE439E01022"]
["SKMEGGPROD","EQ",64.4,70.6,64.35,67.7,67.6,64.2,124917,8633425.05,"2018-12-28",1439,"INE411D01015"]
["SMARTLINK","EQ",86.05,86.45,85,85.2,85,86.35,4836,412764.65,"2018-12-28",127,"INE178C01020"]
["SMLISUZU","EQ",662.65,668.85,662.25,665.7,665.5,662.65,5066,3370504.65,"2018-12-28",479,"INE294B01019"]
["SMPL","EQ",0.35,0.4,0.35,0.4,0.4,0.4,27601,10928.15,"2018-12-28",18,"INE215G01021"]
["SMSLIFE","EQ",488.15,490,478.6,482.35,481,483.95,2195,1063042.95,"2018-12-28",105,"INE320X01016"]
["SMSPHARMA","EQ",67,73.25,66.5,68.4,68.5,66.65,173804,12277526.2,"2018-12-28",2027,"INE812G01025"]
["SNOWMAN","EQ",35.05,35.45,35,35.1,35,35.05,93246,3285320.9,"2018-12-28",726,"INE734N01019"]
["SOBHA","EQ",444,453,444,447.45,446.6,446,40800,18317191.75,"2018-12-28",1998,"INE671H01015"]
["SOLARA","EQ",301.95,305.25,300.2,303.7,305,301.7,25033,7573557.35,"2018-12-28",915,"INE624Z01016"]
["SOLARINDS","EQ",1063.15,1071.45,1030.1,1066.45,1071.45,1062,4598,4842585.55,"2018-12-28",849,"INE343H01029"]
["SOMANYCERA","EQ",325.95,335.05,324,325.5,324.5,322.6,27365,8968615,"2018-12-28",2162,"INE355A01028"]
["SOMATEX","EQ",5.2,5.6,5.2,5.25,5.25,5.35,3551,18732.7,"2018-12-28",7,"INE314C01013"]
["SOMICONVEY","EQ",32.9,32.95,31.45,31.95,32.4,31.5,42421,1347707.8,"2018-12-28",66,"INE323J01019"]
["SONATSOFTW","EQ",301.1,304.45,299.05,300.1,300.1,301.1,90808,27264607.4,"2018-12-28",5213,"INE269A01021"]
["SORILINFRA","EQ",370,386.15,366.05,386.15,386.15,367.8,99359,37753498.8,"2018-12-28",1801,"INE034H01016"]
["SOTL","EQ",1082,1169,1082,1145.65,1130,1109.75,50407,57780572.35,"2018-12-28",648,"INE035D01012"]
["SOUTHBANK","EQ",15.3,15.45,15.2,15.35,15.35,15.15,6509640,99839203.85,"2018-12-28",4877,"INE683A01023"]
["SPAL","EQ",235.05,239,233,234.2,234,237,6450,1518696.8,"2018-12-28",195,"INE212I01016"]
["SPARC","EQ",196.2,197.1,189.5,190.35,190,194.1,840129,162503972.55,"2018-12-28",27168,"INE232I01014"]
["SPCENET","BE",0.65,0.65,0.6,0.65,0.65,0.65,5762,3739.45,"2018-12-28",16,"INE970N01027"]
["SPECIALITY","EQ",77.9,81.25,77.9,78.9,79.45,78.3,20853,1660279.45,"2018-12-28",221,"INE247M01014"]
["SPENTEX","BE",2.05,2.05,1.95,2,2,2.05,13853,27183.35,"2018-12-28",24,"INE376C01020"]
["SPIC","EQ",26.95,27.3,26.45,26.8,27,26.8,46086,1243257.8,"2018-12-28",325,"INE147A01011"]
["SPICEMOBI","EQ",11.7,11.7,11.1,11.15,11.4,11.3,6644,75149.35,"2018-12-28",46,"INE927C01020"]
["SPLIL","EQ",66.95,69,65.1,66.6,66.5,66.35,182718,12240840,"2018-12-28",1994,"INE978G01016"]
["SPMLINFRA","EQ",39.9,40,39.2,39.4,39.2,39.25,7428,294746.75,"2018-12-28",170,"INE937A01023"]
["SPTL","EQ",25.3,26.5,25.1,25.4,25.5,25.1,999631,25394252.85,"2018-12-28",2481,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.25,0.3,0.3,0.25,23441,6154.3,"2018-12-28",18,"INE268L01020"]
["SQSBFSI","EQ",458.4,463.95,448.3,450.55,448.3,460.1,2762,1251760.95,"2018-12-28",191,"INE201K01015"]
["SREEL","EQ",240,247.9,237.05,241.2,239,240.7,41188,10034461.5,"2018-12-28",1995,"INE099F01013"]
["SREINFRA","EQ",35.45,36.25,35.25,35.75,35.6,35.25,1888424,67620698.45,"2018-12-28",4056,"INE872A01014"]
["SRF","EQ",2009,2035,1993.45,2001.7,2003.05,2000.65,575142,1159136603.15,"2018-12-28",26559,"INE647A01010"]
["SRHHYPOLTD","EQ",155.1,161.9,155.1,156.3,156.25,155.3,7271,1149937.65,"2018-12-28",207,"INE917H01012"]
["SRIPIPES","EQ",189,189,186,187.1,187.2,187,11712,2192289.15,"2018-12-28",620,"INE943C01027"]
["SRTRANSFIN","EQ",1224,1231.9,1216.25,1224.45,1222.75,1226.7,531808,651258262.85,"2018-12-28",19865,"INE721A01013"]
["SSWL","EQ",935,950,922.5,931.4,932,935.4,4589,4296535.45,"2018-12-28",627,"INE802C01017"]
["STAMPEDE","BE",1.1,1.1,1,1.05,1.05,1.05,586426,605489.7,"2018-12-28",185,"INE224E01028"]
["STAR","EQ",457.05,469.65,457.05,464.55,465.2,456.5,664967,309052628.25,"2018-12-28",11113,"INE939A01011"]
["STARCEMENT","EQ",103,104.8,101.1,103.8,102.6,100.9,21292,2187229.6,"2018-12-28",467,"INE460H01021"]
["STARPAPER","EQ",156.3,157.9,154.5,155.95,156,154.8,32408,5058486.25,"2018-12-28",630,"INE733A01018"]
["STCINDIA","EQ",136.6,138.5,133.15,136,135.3,136.65,394405,53568979.7,"2018-12-28",6039,"INE655A01013"]
["STEELXIND","EQ",15.6,15.6,15,15.05,15.35,15.15,6884,103926.8,"2018-12-28",78,"INE503B01013"]
["STEL","EQ",105,105.9,103.8,104.95,105.2,104.45,4584,479644.9,"2018-12-28",138,"INE577L01016"]
["STERTOOLS","EQ",348.4,349.75,345.3,349,349.7,349.4,6386,2220395.15,"2018-12-28",265,"INE334A01023"]
["STINDIA","BE",12.1,12.7,12.1,12.7,12.7,12.1,1047,13235.7,"2018-12-28",7,"INE090C01019"]
["STRTECH","EQ",288,293.55,285.5,289.2,289.5,284.15,1213146,351924441.8,"2018-12-28",18943,"INE089C01029"]
["SUBEX","BE",5.75,6,5.75,5.95,6,5.9,316170,1867293.1,"2018-12-28",212,"INE754A01014"]
["SUBROS","EQ",272.85,277.9,272.85,276.6,276.75,273.7,15917,4372991.25,"2018-12-28",459,"INE287B01021"]
["SUDARSCHEM","EQ",340.7,343,339,341.75,342.5,340.55,7028,2397058.2,"2018-12-28",384,"INE659A01023"]
["SUJANAUNI","BE",0.3,0.35,0.3,0.35,0.35,0.3,11000,3800,"2018-12-28",3,"INE216G01011"]
["SUMEETINDS","EQ",4.1,4.2,4,4.1,4.1,4.05,141542,584144.7,"2018-12-28",156,"INE235C01010"]
["SUMMITSEC","EQ",552.45,555.15,541,547.75,549,547.55,1752,960393.9,"2018-12-28",137,"INE519C01017"]
["SUNCLAYLTD","EQ",3440.9,3732,3431.15,3552.95,3610,3432.3,996,3518446.9,"2018-12-28",327,"INE105A01035"]
["SUNDARAM","EQ",2.1,2.1,2,2.05,2,2,134843,276384.9,"2018-12-28",149,"INE108E01023"]
["SUNDARMFIN","EQ",1429.8,1436,1411.1,1423.2,1425,1431.75,204399,289786610.05,"2018-12-28",2511,"INE660A01013"]
["SUNDARMHLD","EQ",94,94.5,92.85,93.75,93.4,93.55,20953,1961452.9,"2018-12-28",547,"INE202Z01029"]
["SUNDRMBRAK","EQ",387.45,390.05,384,387.15,385.55,381.5,645,250237.5,"2018-12-28",60,"INE073D01013"]
["SUNDRMFAST","EQ",526.8,533,525,532.2,531.5,526.3,146687,77705280.5,"2018-12-28",1632,"INE387A01021"]
["SUNFLAG","EQ",57.5,58.45,57.5,58.05,57.9,57.25,43316,2515769.3,"2018-12-28",505,"INE947A01014"]
["SUNILHITEC","BE",1.75,1.8,1.7,1.7,1.75,1.75,403507,698135.75,"2018-12-28",257,"INE305H01028"]
["SUNPHARMA","EQ",415,428.7,413.5,425.2,425,411.15,12805576,5425868501.05,"2018-12-28",147151,"INE044A01036"]
["SUNTECK","EQ",352,354.15,344.6,347.6,346.5,348.65,155922,54478483.85,"2018-12-28",6170,"INE805D01034"]
["SUNTV","EQ",591,618.5,588.2,615.3,616.9,586.2,3387769,2061456510.65,"2018-12-28",47154,"INE424H01027"]
["SUPERHOUSE","EQ",137.9,140.65,136.6,138.25,137.95,136.9,11113,1545750.35,"2018-12-28",219,"INE712B01010"]
["SUPERSPIN","EQ",7.5,7.8,7.4,7.65,7.7,7.5,14248,108359.65,"2018-12-28",50,"INE662A01027"]
["SUPPETRO","EQ",203.3,212,202.85,209.2,206.95,201.75,14417,3005939.95,"2018-12-28",1461,"INE663A01017"]
["SUPRAJIT","EQ",219,220.55,215.4,218.3,217,219.65,41630,9060918.75,"2018-12-28",1025,"INE399C01030"]
["SUPREMEIND","EQ",1154,1204.7,1133.4,1196.95,1196,1149.2,186944,220429297,"2018-12-28",5157,"INE195A01028"]
["SUPREMEINF","EQ",24.55,24.6,23.65,24.1,24.4,23.6,56196,1364690.55,"2018-12-28",262,"INE550H01011"]
["SURANASOL","EQ",8.45,8.9,8.4,8.7,8.65,8.65,3264,28257.2,"2018-12-28",20,"INE272L01022"]
["SURANAT&P","EQ",4.3,4.6,4.3,4.5,4.5,4.45,56519,255199.45,"2018-12-28",35,"INE130B01031"]
["SURYALAXMI","EQ",43.1,43.1,41.8,42.2,42.25,42.05,913,38385.3,"2018-12-28",26,"INE713B01026"]
["SURYAROSNI","EQ",221.3,223.4,218.75,220.05,220,219.15,19559,4320009.5,"2018-12-28",607,"INE335A01012"]
["SUTLEJTEX","EQ",42.45,42.5,41.6,42.05,42.1,42.1,66111,2777980.15,"2018-12-28",284,"INE645H01027"]
["SUVEN","EQ",227.6,233,227,230.2,229.75,226,268102,61922644.1,"2018-12-28",6017,"INE495B01038"]
["SUZLON","EQ",5.45,5.5,5.4,5.45,5.45,5.45,10142569,55150140.6,"2018-12-28",20573,"INE040H01021"]
["SWANENERGY","EQ",101.15,101.7,100.55,101.35,101.1,101.35,208393,21065446.55,"2018-12-28",2073,"INE665A01038"]
["SWARAJENG","EQ",1455,1480,1455,1472.65,1479,1470.05,964,1418673.75,"2018-12-28",139,"INE277A01016"]
["SWELECTES","EQ",273.45,273.8,267.1,268.2,267.9,267.9,1157,310500.4,"2018-12-28",70,"INE409B01013"]
["SYMPHONY","EQ",1100,1192.65,1098.9,1175.8,1168,1092.65,44476,51505808.7,"2018-12-28",4322,"INE225D01027"]
["SYNCOM","EQ",3.15,3.2,3,3.15,3.2,3.15,45672,140778.85,"2018-12-28",97,"INE602K01014"]
["SYNDIBANK","EQ",38.4,39.65,38.2,39.5,39.45,38.05,6391151,250348203.75,"2018-12-28",10648,"INE667A01018"]
["SYNGENE","EQ",561.1,565.5,548,562.15,565.5,565.65,339452,188755677.4,"2018-12-28",9847,"INE398R01022"]
["TAINWALCHM","EQ",78,78,71.05,73.65,73.7,74.55,1139,83926.3,"2018-12-28",30,"INE123C01018"]
["TAJGVK","EQ",180,184.9,178.05,179.65,179.55,179.75,45236,8234649.05,"2018-12-28",992,"INE586B01026"]
["TAKE","EQ",149,151.4,147.25,147.85,148.25,148.3,48766,7285238.05,"2018-12-28",1306,"INE142I01023"]
["TALBROAUTO","EQ",225,227.8,219.4,222.05,222.5,223.55,6195,1378676.3,"2018-12-28",315,"INE187D01011"]
["TALWALKARS","EQ",45.4,45.9,43,44.15,43.8,44.6,164676,7269706.65,"2018-12-28",816,"INE502K01016"]
["TALWGYM","EQ",114.05,114.45,113.35,114,113.55,114.4,20975,2395259.4,"2018-12-28",570,"INE627Z01019"]
["TANLA","EQ",30.25,31,30.1,30.85,30.8,30,55653,1712799.15,"2018-12-28",239,"INE483C01032"]
["TANTIACONS","BE",4.55,4.75,4.55,4.65,4.6,4.55,622,2876.2,"2018-12-28",6,"INE388G01018"]
["TARAJEWELS","BE",1.65,1.75,1.65,1.75,1.75,1.7,69794,122009.55,"2018-12-28",41,"INE799L01016"]
["TARAPUR","EQ",3.4,3.4,3.4,3.4,3.4,3.25,50,170,"2018-12-28",1,"INE747K01017"]
["TARMAT","EQ",40.65,42,39.6,39.8,39.6,40.25,18261,748913.35,"2018-12-28",298,"INE924H01018"]
["TASTYBITE","EQ",8860.5,9144.3,8790.2,8943.9,8836,8902.3,269,2411204.45,"2018-12-28",145,"INE488B01017"]
["TATACHEM","EQ",705.9,715,705.9,709.5,709.55,701.85,520899,370254963.65,"2018-12-28",9225,"INE092A01019"]
["TATACOFFEE","EQ",95.2,98.5,95.15,97.1,97.1,95.4,425862,41345489.5,"2018-12-28",3331,"INE493A01027"]
["TATACOMM","EQ",521,527.3,516.9,522.2,524.5,520.75,294213,153350901.55,"2018-12-28",16492,"INE151A01013"]
["TATAELXSI","EQ",1016,1023,1008,1012.7,1013,1010.9,503526,511511470.45,"2018-12-28",17450,"INE670A01012"]
["TATAGLOBAL","EQ",221.75,223.3,219.55,220.8,220.75,220.05,2263147,500685865.35,"2018-12-28",16825,"INE192A01025"]
["TATAINVEST","EQ",880,886.5,877,884.25,885,877.6,24674,21804060.7,"2018-12-28",1112,"INE672A01018"]
["TATAMETALI","EQ",619,627.5,618.1,619.7,618.1,618.65,23795,14807319.6,"2018-12-28",1239,"INE056C01010"]
["TATAMOTORS","EQ",169.4,172.2,169.15,170.85,171.4,168.25,8669584,1483786775.25,"2018-12-28",52303,"INE155A01022"]
["TATAMTRDVR","EQ",91.2,92.95,91.2,91.95,92.2,91.1,1724535,159012608.95,"2018-12-28",9283,"IN9155A01020"]
["TATAPOWER","EQ",77.15,77.85,76.8,77.1,77.25,77,3477676,268501208.35,"2018-12-28",10431,"INE245A01021"]
["TATASPONGE","EQ",858,873.4,854.45,861.95,860.3,854.45,124140,107419016.45,"2018-12-28",3766,"INE674A01014"]
["TATASTEEL","EQ",508.2,516.45,508.05,512.85,512.35,506.5,6307408,3238832364.25,"2018-12-28",64362,"INE081A01012"]
["TATASTLBSL","EQ",39.35,40.65,38.35,39.25,39.3,37.85,2084575,82451546.5,"2018-12-28",5857,"INE824B01021"]
["TBZ","EQ",70.35,71.75,67.5,68.25,68.1,66.05,1249518,86278851.85,"2018-12-28",12253,"INE760L01018"]
["TCI","EQ",284.35,292,282.55,290.55,290,286.9,17964,5171554.55,"2018-12-28",719,"INE688A01022"]
["TCIDEVELOP","EQ",350.15,368.2,350.15,351.6,351.6,346.1,28,9837.1,"2018-12-28",6,"INE662L01016"]
["TCIEXP","EQ",624,624,612.1,616.9,619.9,614.85,16776,10313553.65,"2018-12-28",506,"INE586V01016"]
["TCIFINANCE","EQ",15,15.7,15,15.3,15.3,15.15,8273,126238.15,"2018-12-28",64,"INE911B01018"]
["TCNSBRANDS","EQ",675.1,678.6,665.15,670.05,669,663.6,26347,17730833.6,"2018-12-28",1061,"INE778U01029"]
["TCPLPACK","EQ",425.05,437,421.6,425.4,421.6,431.95,656,281062.1,"2018-12-28",72,"INE822C01015"]
["TCS","EQ",1915,1920,1893,1896.05,1897,1908.95,2239130,4270838131.8,"2018-12-28",112230,"INE467B01029"]
["TDPOWERSYS","EQ",129.05,129.7,127.1,128.7,127.55,130,19180,2462004.95,"2018-12-28",233,"INE419M01019"]
["TEAMLEASE","EQ",2844,2865,2805.05,2852.45,2865,2846.95,62341,177485221.85,"2018-12-28",4988,"INE985S01024"]
["TECHIN","EQ",5.5,5.5,5.5,5.5,5.5,5.25,19400,106700,"2018-12-28",9,"INE778A01021"]
["TECHM","EQ",710,718.4,710,714,713,708.9,1863654,1330809918.6,"2018-12-28",55310,"INE669C01036"]
["TECHNOE","EQ",259.95,260,256.4,259.85,260,259.1,45026,11655358.05,"2018-12-28",677,"INE285K01026"]
["TECHNOFAB","EQ",142.95,148.8,137.1,137.95,139.4,141.35,14061,2036415.55,"2018-12-28",295,"INE509K01011"]
["TEJASNET","EQ",211.9,214,207.9,211.1,208.9,209.7,47146,9942240.35,"2018-12-28",1725,"INE010J01012"]
["TERASOFT","EQ",36.25,36.8,35.2,36.4,36.35,36.15,26589,963024.2,"2018-12-28",243,"INE482B01010"]
["TEXINFRA","EQ",55.95,57.05,55.7,56.25,56.25,56,40916,2297982.85,"2018-12-28",208,"INE435C01024"]
["TEXMOPIPES","EQ",21.7,21.7,21.15,21.2,21.15,21.25,37688,802099.2,"2018-12-28",222,"INE141K01013"]
["TEXRAIL","EQ",58.25,58.8,57.8,58.65,58.7,58.25,264191,15436131.45,"2018-12-28",7114,"INE621L01012"]
["TFCILTD","EQ",123.65,126.4,123.1,125.1,125.65,123.5,332769,41331062.65,"2018-12-28",969,"INE305A01015"]
["TFL","EQ",5.2,5.3,4.6,4.65,4.6,5,2537,12640.05,"2018-12-28",30,"INE804H01012"]
["TGBHOTELS","EQ",15.7,16.1,15.4,15.9,16,15.55,7112,112860.2,"2018-12-28",82,"INE797H01018"]
["THANGAMAYL","EQ",387.7,396,375.2,386.8,381,360.7,52711,20126016,"2018-12-28",2530,"INE085J01014"]
["THEINVEST","EQ",170,170,141,161.25,160.25,171.5,23728,3790661.65,"2018-12-28",382,"INE924D01017"]
["THEMISMED","EQ",340,375,335,335.65,335,343.75,5041,1772348.9,"2018-12-28",247,"INE083B01016"]
["THERMAX","EQ",1084.2,1085.05,1065.2,1078.75,1077.9,1077.7,11090,11912305.05,"2018-12-28",2065,"INE152A01029"]
["THIRUSUGAR","EQ",24.25,24.9,24.2,24.85,24.5,24.2,3318,81773.25,"2018-12-28",44,"INE409A01015"]
["THOMASCOOK","EQ",230,234.7,227.8,230.85,231.9,230.4,216781,49838100.05,"2018-12-28",3622,"INE332A01027"]
["THYROCARE","EQ",541.2,543.85,533.15,537.95,540,539.2,9423,5068415.15,"2018-12-28",768,"INE594H01019"]
["TI","EQ",15.3,15.95,15,15.65,15.95,15.05,192818,2995087.6,"2018-12-28",405,"INE133E01013"]
["TIDEWATER","EQ",5414.7,5415.4,5350,5398.5,5408,5375.3,367,1977213.5,"2018-12-28",106,"INE484C01022"]
["TIFIN","EQ",502.3,521,502.3,511.4,521,511.6,49815,25301654.9,"2018-12-28",2648,"INE149A01033"]
["TIIL","EQ",612.1,619.95,600.1,606.45,601.55,614.8,1683,1023091.1,"2018-12-28",321,"INE545H01011"]
["TIINDIA","EQ",330.45,344.95,330.45,341.75,340.7,332.15,16709,5704782.95,"2018-12-28",1411,"INE974X01010"]
["TIJARIA","EQ",20.8,21.85,20.1,21.6,21.85,20.85,42343,897356.05,"2018-12-28",133,"INE440L01017"]
["TIL","EQ",270.8,275.85,264.25,273.15,272.5,266.95,1267,344653.2,"2018-12-28",149,"INE806C01018"]
["TIMESGTY","EQ",31.1,32.4,31.1,32.05,32.4,31.05,501,15978.8,"2018-12-28",9,"INE289C01025"]
["TIMETECHNO","EQ",100.8,102.3,99,99.85,100,100.25,113633,11442269.8,"2018-12-28",1257,"INE508G01029"]
["TIMKEN","EQ",559.4,572,556.55,567.65,567.8,557.5,8025,4532081.55,"2018-12-28",618,"INE325A01013"]
["TINPLATE","EQ",146.3,148.7,146.3,147,146.8,145.85,177873,26229417.95,"2018-12-28",4242,"INE422C01014"]
["TIPSINDLTD","EQ",61.35,61.6,60.4,60.45,60.45,60.85,880,53723.5,"2018-12-28",20,"INE716B01011"]
["TIRUMALCHM","EQ",112.8,113.75,110.05,110.95,110.55,112.1,205661,22901933.1,"2018-12-28",2568,"INE338A01024"]
["TITAN","EQ",904,925.75,898.8,922.7,924.15,887.65,8067914,7370492230.8,"2018-12-28",124327,"INE280A01028"]
["TMRVL","EQ",36.95,36.95,35.65,36.2,35.85,35.55,6966,251271.45,"2018-12-28",123,"INE759V01019"]
["TNPETRO","EQ",38.5,39,38.25,38.55,38.65,38.5,72578,2796115.15,"2018-12-28",504,"INE148A01019"]
["TNPL","EQ",254.05,255.25,251.85,254.1,254,252.05,35540,8993547.2,"2018-12-28",1952,"INE107A01015"]
["TNTELE","BE",1.9,1.9,1.85,1.85,1.85,1.9,1212,2302.7,"2018-12-28",7,"INE141D01018"]
["TOKYOPLAST","EQ",51.5,53.55,50.15,51.5,51.5,52,1976,102186.45,"2018-12-28",90,"INE932C01012"]
["TORNTPHARM","EQ",1754.9,1787.15,1742,1779.3,1786,1739.6,152301,270266747.3,"2018-12-28",7984,"INE685A01028"]
["TORNTPOWER","EQ",261.3,264.2,256.7,258.65,259,259,860480,223645083.65,"2018-12-28",15227,"INE813H01021"]
["TPLPLASTEH","EQ",155,155,146.35,150.3,152,150.2,32018,4851309.05,"2018-12-28",541,"INE413G01014"]
["TREEHOUSE","BE",4.6,4.75,4.55,4.65,4.7,4.65,5549,25885.4,"2018-12-28",27,"INE040M01013"]
["TREJHARA","BE",69.9,69.9,66.45,66.45,66.45,213.6,2392,160704.45,"2018-12-28",48,"INE00CA01015"]
["TRENT","EQ",345.4,366,344.2,361.4,365.5,345.55,468278,166289354.65,"2018-12-28",6942,"INE849A01020"]
["TRF","EQ",122,124.9,119.9,122,121,120.25,17477,2148788.1,"2018-12-28",478,"INE391D01019"]
["TRIDENT","EQ",64.9,65.75,64.9,65.45,65.5,64.75,226161,14779293.2,"2018-12-28",1739,"INE064C01014"]
["TRIGYN","EQ",87.95,90.8,87.2,88.25,87.65,87,54878,4856592.55,"2018-12-28",737,"INE948A01012"]
["TRIL","EQ",13.35,13.9,13.2,13.3,13.4,13.3,26350,352691.15,"2018-12-28",150,"INE763I01026"]
["TRITURBINE","EQ",117.7,117.7,112.05,113.5,112.8,112.5,45102,5148258.35,"2018-12-28",950,"INE152M01016"]
["TRIVENI","EQ",47.4,48.25,47.25,47.55,47.9,47.3,171245,8159452,"2018-12-28",1145,"INE256C01024"]
["TTKHLTCARE","EQ",788.25,808,782.6,796.55,795.15,778,1721,1372156.55,"2018-12-28",230,"INE910C01018"]
["TTKPRESTIG","EQ",7336.4,7507.65,7336.4,7463.85,7500,7331,1521,11284535.15,"2018-12-28",532,"INE690A01010"]
["TTL","EQ",64.95,65,62.1,64.05,64,62.85,1820,116159.35,"2018-12-28",165,"INE592B01016"]
["TTML","EQ",3.95,4,3.95,3.95,3.95,3.95,518203,2053459.5,"2018-12-28",387,"INE517B01013"]
["TV18BRDCST","EQ",37.6,38.5,37.45,38.35,38.25,37.45,3572655,135665301.35,"2018-12-28",5814,"INE886H01027"]
["TVSELECT","EQ",199,206.4,196.1,200.65,200.05,196.95,57791,11673461.65,"2018-12-28",1589,"INE236G01019"]
["TVSMOTOR","EQ",553.6,569.45,549,564.2,562.6,549.95,1235690,692092017.8,"2018-12-28",15591,"INE494B01023"]
["TVSSRICHAK","EQ",2470,2500,2450,2486,2500,2480.1,1053,2615159.5,"2018-12-28",244,"INE421C01016"]
["TVTODAY","EQ",371.3,372,369.6,370.2,370,369.9,10481,3880362.45,"2018-12-28",572,"INE038F01029"]
["TVVISION","EQ",4.7,4.7,4.35,4.4,4.4,4.5,12964,58225.4,"2018-12-28",42,"INE871L01013"]
["TWL","EQ",82.15,82.25,79.85,80.45,80.55,81.85,427744,34571297.75,"2018-12-28",2458,"INE615H01020"]
["UBL","EQ",1371.9,1385.35,1364.65,1377.55,1378.65,1364.95,578814,797647956.35,"2018-12-28",17097,"INE686F01025"]
["UCALFUEL","EQ",178.15,181.7,178.05,178.75,178.35,177.95,6523,1168277.7,"2018-12-28",279,"INE139B01016"]
["UCOBANK","EQ",20.7,20.85,20.4,20.55,20.45,20.55,954154,19696032.45,"2018-12-28",2828,"INE691A01018"]
["UFLEX","EQ",273.45,280.15,272,278.6,277.9,271.1,102935,28540550.85,"2018-12-28",2390,"INE516A01017"]
["UFO","EQ",258.6,260.05,258,259.2,259.6,258.1,3735,967500.65,"2018-12-28",392,"INE527H01019"]
["UGARSUGAR","BE",12.55,12.9,12.55,12.65,12.65,12.6,12062,153715.85,"2018-12-28",59,"INE071E01023"]
["UJAAS","EQ",8,8.5,7.95,8.35,8.45,8.05,560503,4565423.85,"2018-12-28",641,"INE899L01022"]
["UJJIVAN","EQ",273.95,276.85,271.8,272.95,273,271.85,1305323,357846256.6,"2018-12-28",12434,"INE334L01012"]
["ULTRACEMCO","EQ",3986.6,4022,3985,4004.95,4004,3982.5,196548,787656675.4,"2018-12-28",15028,"INE481G01011"]
["UMANGDAIRY","EQ",58,61,57.6,58.35,58.05,58.55,4814,282490.25,"2018-12-28",113,"INE864B01027"]
["UNICHEMLAB","EQ",191.4,194.4,191.4,192.1,192,191.45,23331,4496766.1,"2018-12-28",633,"INE351A01035"]
["UNIENTER","EQ",93.2,98.75,93.2,97.25,97.5,94.65,9006,872810.9,"2018-12-28",150,"INE037A01022"]
["UNIONBANK","EQ",84.2,87.2,84.1,85.95,86.2,83.9,12520877,1078501878.25,"2018-12-28",34976,"INE692A01016"]
["UNIPLY","EQ",58.5,60.35,58.5,59.1,59.6,58.7,89413,5345138.2,"2018-12-28",474,"INE950G01023"]
["UNITECH","BE",2,2.1,2,2.05,2.1,2,2996765,6180398.2,"2018-12-28",1709,"INE694A01020"]
["UNITEDBNK","EQ",13.2,13.2,12.3,12.6,12.7,11.55,3514898,44191615.7,"2018-12-28",6087,"INE695A01019"]
["UNITEDTEA","EQ",343.15,348.8,343.15,348,343.2,349.55,59,20377.45,"2018-12-28",14,"INE458F01011"]
["UNIVCABLES","EQ",281.4,288.85,279.25,280.55,280,280.4,56951,16213659.35,"2018-12-28",1464,"INE279A01012"]
["UPL","EQ",752.5,771,752.5,758.4,758,749.65,2247517,1719320186.45,"2018-12-28",45832,"INE628A01036"]
["URJA","BE",3.5,3.6,3.4,3.55,3.55,3.5,459913,1614466.15,"2018-12-28",632,"INE550C01020"]
["USHAMART","EQ",35.6,36.6,35.6,35.95,36.1,35.8,528826,19113184,"2018-12-28",1903,"INE228A01035"]
["USHERAGRO","BE",2.35,2.55,2.35,2.55,2.55,2.45,6925,17294.05,"2018-12-28",27,"INE235G01011"]
["UTINEXT50","EQ",283.1,285.49,280,282,282,279,21,5892.59,"2018-12-28",5,"INF789FC1N82"]
["UTINIFTETF","EQ",1130.3,1130.3,1130.3,1130.3,1130.3,1120.8,6,6781.8,"2018-12-28",1,"INF789FB1X41"]
["UTISENSETF","EQ",383.9,383.9,373,373,373,371,39,14608.38,"2018-12-28",12,"INF789FB1X58"]
["UTTAMSTL","BE",10.5,10.9,10.5,10.6,10.7,10.7,35366,379257.5,"2018-12-28",93,"INE699A01011"]
["UTTAMSUGAR","EQ",93,93.6,90,90.5,90.05,92.05,41460,3792134.3,"2018-12-28",604,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.15,0.15,0.15,3103949,441674.05,"2018-12-28",194,"INE292A01023"]
["V2RETAIL","EQ",272,282.95,267.55,279.25,277.55,265.45,33911,9460395.1,"2018-12-28",2915,"INE945H01013"]
["VADILALIND","EQ",541.4,547.5,525.15,530.3,527.15,541.4,36958,19723809.2,"2018-12-28",2283,"INE694D01016"]
["VAIBHAVGBL","EQ",717.85,719.9,711,713.35,713.85,713.85,8310,5936625.9,"2018-12-28",387,"INE884A01019"]
["VAKRANGEE","EQ",35.6,35.65,34.25,34.45,34.5,35.2,3358942,116899779.4,"2018-12-28",13785,"INE051B01021"]
["VARDHACRLC","EQ",43.45,44.6,41.7,43.4,43.4,43.45,5232,227654.7,"2018-12-28",66,"INE116G01013"]
["VARDMNPOLY","EQ",11.6,12.25,11.5,11.75,11.7,11.85,13941,165681.5,"2018-12-28",68,"INE835A01011"]
["VARROC","EQ",667.95,678.8,667.95,674.8,677,668.85,5108,3447113.9,"2018-12-28",376,"INE665L01035"]
["VASCONEQ","EQ",16.65,17.25,16.4,16.85,16.7,16.35,234448,3937410.15,"2018-12-28",522,"INE893I01013"]
["VASWANI","EQ",11.75,12.15,11.2,11.65,11.55,11.75,11123,127544.65,"2018-12-28",61,"INE590L01019"]
["VBL","EQ",740.2,760,740.2,757.35,756,737.55,45898,34563668.3,"2018-12-28",2971,"INE200M01013"]
["VEDL","EQ",197.65,200.65,197,199.4,199.9,195.85,8693150,1731569175.5,"2018-12-28",52458,"INE205A01025"]
["VENKEYS","EQ",2390,2428,2385.6,2400.2,2400.25,2383.7,43918,105796555.7,"2018-12-28",5344,"INE398A01010"]
["VENUSREM","EQ",43.9,45.05,43.8,44.25,44.5,43.5,13597,605403.9,"2018-12-28",198,"INE411B01019"]
["VESUVIUS","EQ",1236.7,1238.9,1201,1203.05,1201,1226.25,1288,1568343.9,"2018-12-28",267,"INE386A01015"]
["VETO","EQ",72.35,75,71.8,74.2,74.35,71.55,41778,3069989,"2018-12-28",611,"INE918N01018"]
["VGUARD","EQ",235.8,236,228.7,231.2,229.7,234,757693,175861334.2,"2018-12-28",7984,"INE951I01027"]
["VHL","EQ",2274.95,2298,2250,2263.75,2251.1,2242.95,179,406115.85,"2018-12-28",37,"INE701A01023"]
["VICEROY","BE",5.3,5.3,4.9,4.95,4.9,5.1,54792,273122.05,"2018-12-28",116,"INE048C01017"]
["VIDHIING","EQ",79.75,82.7,78.5,81.1,81.5,78.2,89806,7259523.4,"2018-12-28",706,"INE632C01026"]
["VIJAYABANK","EQ",50.3,50.6,50.05,50.25,50.1,50.15,438611,22059156.25,"2018-12-28",2759,"INE705A01016"]
["VIJIFIN","BE",1.95,2,1.95,1.95,1.95,2.05,250700,489560.85,"2018-12-28",139,"INE159N01027"]
["VIJSHAN","BE",7.35,7.8,7.25,7.7,7.7,7.6,3379,25345.5,"2018-12-28",24,"INE806F01011"]
["VIKASECO","EQ",11.8,12,11.5,11.75,11.8,11.75,159213,1882176.2,"2018-12-28",613,"INE806A01020"]
["VIMTALABS","EQ",317.05,318.65,308.2,309.85,310,315.9,15163,4754512.4,"2018-12-28",374,"INE579C01029"]
["VINATIORGA","EQ",1620,1630,1608.95,1625.15,1625,1609.7,19867,32125948.9,"2018-12-28",4981,"INE410B01029"]
["VINDHYATEL","EQ",1928.5,1939,1905.25,1917.7,1912.1,1928.5,4857,9327833.7,"2018-12-28",237,"INE707A01012"]
["VINYLINDIA","EQ",80.55,80.6,78.7,79.45,79.15,78.55,5132,408032.8,"2018-12-28",98,"INE250B01029"]
["VIPCLOTHNG","EQ",27.55,28.2,27.5,28,28.1,27.7,74420,2080633.25,"2018-12-28",917,"INE450G01024"]
["VIPIND","EQ",510,515,507.1,508.95,508.7,507.95,167574,85487595.15,"2018-12-28",5591,"INE054A01027"]
["VIPULLTD","EQ",33,33.05,32.1,32.65,32.95,32.75,45317,1484566.65,"2018-12-28",166,"INE946H01037"]
["VISAKAIND","EQ",433.2,435.15,423.5,425.95,428,431.25,10795,4630710.75,"2018-12-28",535,"INE392A01013"]
["VISASTEEL","EQ",8.45,8.85,8.45,8.55,8.5,8.5,7110,61039.25,"2018-12-28",38,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.05,3880253,348170.55,"2018-12-28",273,"INE861A01058"]
["VISHNU","EQ",159.3,162.9,157.5,158.55,157.5,159,5701,915053.15,"2018-12-28",124,"INE270I01014"]
["VIVIDHA","EQ",0.7,0.7,0.65,0.7,0.7,0.7,699619,469729.5,"2018-12-28",155,"INE370E01029"]
["VIVIMEDLAB","EQ",37.3,37.45,36.8,36.9,36.95,36.95,297426,10994536.5,"2018-12-28",955,"INE526G01021"]
["VLSFINANCE","EQ",57.5,57.5,56.25,56.7,56.3,56.75,7477,425627.45,"2018-12-28",137,"INE709A01018"]
["VMART","EQ",2612.65,2741.65,2611.45,2631.1,2630,2596.7,14983,39880882.15,"2018-12-28",1935,"INE665J01013"]
["VOLTAMP","EQ",1074.6,1084.95,1065.1,1068.95,1073.2,1075.3,1061,1138124.1,"2018-12-28",172,"INE540H01012"]
["VOLTAS","EQ",554,557.15,549.3,551.3,551,551.15,1101215,609636141.45,"2018-12-28",32109,"INE226A01021"]
["VRLLOG","EQ",293.9,295,288,291.35,291,291.85,38453,11209956.4,"2018-12-28",3613,"INE366I01010"]
["VSSL","EQ",99,99.9,98.5,99.35,99.2,98.65,3135,310925.85,"2018-12-28",53,"INE050M01012"]
["VSTIND","EQ",3250.65,3284,3201.1,3268.5,3279.9,3229.45,1298,4218438.7,"2018-12-28",532,"INE710A01016"]
["VSTTILLERS","EQ",1572.05,1623,1572.05,1584.15,1600,1567.8,4593,7339933.45,"2018-12-28",789,"INE764D01017"]
["VTL","EQ",1029.9,1043,1026.05,1029.35,1030.65,1029.05,10655,10979716.8,"2018-12-28",1392,"INE825A01012"]
["WABAG","EQ",260.3,263.3,258.1,260.2,260.3,258.2,184446,48114826.9,"2018-12-28",10247,"INE956G01038"]
["WABCOINDIA","EQ",6751,7039.85,6751,6993.6,6975,6793.55,8549,59663258,"2018-12-28",3076,"INE342J01019"]
["WALCHANNAG","EQ",100.15,100.85,98.85,99.2,99.1,98.65,152432,15200365.85,"2018-12-28",2114,"INE711A01022"]
["WANBURY","BE",19.4,20.3,19,19.5,19.5,19.5,807,15899.15,"2018-12-28",13,"INE107F01022"]
["WEBELSOLAR","EQ",28.9,29.55,27.8,28.35,28.25,28.55,83932,2388246.65,"2018-12-28",513,"INE855C01015"]
["WEIZFOREX","EQ",485.2,504.8,480.4,490.1,490.15,480.8,5065,2506839.15,"2018-12-28",418,"INE726L01019"]
["WEIZMANIND","EQ",42.75,42.75,39.55,41.5,41.55,39.5,1778,73845.95,"2018-12-28",31,"INE080A01014"]
["WELCORP","EQ",138.1,141.45,138.1,139.05,138.8,139.05,148170,20698920.75,"2018-12-28",2047,"INE191B01025"]
["WELENT","EQ",111.15,114.6,110.15,113.9,114,111.15,132996,15121996.3,"2018-12-28",1559,"INE625G01013"]
["WELINV","EQ",161,168.9,153.55,154.2,154.2,147.25,1221,195505.65,"2018-12-28",28,"INE389K01018"]
["WELSPUNIND","EQ",60,60.45,58.95,59.6,59.6,59.7,356617,21299724.1,"2018-12-28",4923,"INE192B01031"]
["WENDT","EQ",3124.95,3150,3080.05,3121.55,3130,3138.6,110,343270.45,"2018-12-28",39,"INE274C01019"]
["WHEELS","EQ",930,931.05,900,904.3,901.2,917.3,1338,1215895.1,"2018-12-28",235,"INE715A01015"]
["WHIRLPOOL","EQ",1331,1382,1326.1,1365.8,1368,1321.6,35242,47599974.55,"2018-12-28",2980,"INE716A01013"]
["WILLAMAGOR","EQ",53,54,51.35,52,52,53.65,22729,1183919.7,"2018-12-28",266,"INE210A01017"]
["WINDMACHIN","EQ",64.75,65.4,63.75,64.4,65.35,64.15,115674,7486931.45,"2018-12-28",1223,"INE052A01021"]
["WINSOME","BE",1.25,1.25,1.25,1.25,1.25,1.3,700,875,"2018-12-28",2,"INE784B01035"]
["WIPL","BE",65.85,69.1,65.85,69.1,69.1,65.85,1004,66126.4,"2018-12-28",5,"INE215F01023"]
["WIPRO","EQ",326.2,332.9,325.8,330.05,329.1,327.45,2229453,736435623.5,"2018-12-28",30483,"INE075A01022"]
["WOCKPHARMA","EQ",507.9,520.2,506.7,518,517.7,505.15,1319331,679716286.15,"2018-12-28",18591,"INE049B01025"]
["WONDERLA","EQ",273.95,276,268.05,270,269.95,271.35,29067,7898494.5,"2018-12-28",747,"INE066O01014"]
["WSTCSTPAPR","EQ",305,311.15,305,307.95,308.25,304.5,42274,13029601.65,"2018-12-28",1789,"INE976A01021"]
["XCHANGING","EQ",46.05,46.7,45.1,46.3,46.7,45.5,4213,192699.6,"2018-12-28",63,"INE692G01013"]
["XLENERGY","BE",1,1.05,1,1.05,1.05,1.05,1901,1986.25,"2018-12-28",10,"INE183H01011"]
["XPROINDIA","EQ",38.3,40.45,38.1,38.95,39.1,39,1711,66697.75,"2018-12-28",48,"INE445C01015"]
["YESBANK","EQ",180,183.3,180,181.45,181.65,178.1,27142501,4938726751.9,"2018-12-28",142436,"INE528G01027"]
["ZEEL","EQ",461.25,478.7,461.25,474.45,474.5,464.4,6000271,2841813294.35,"2018-12-28",110341,"INE256A01028"]
["ZEELEARN","EQ",34.85,35.3,34.6,35.1,35.05,34.8,98323,3447054.75,"2018-12-28",626,"INE565L01011"]
["ZEEMEDIA","EQ",24,24.1,23.8,23.85,23.85,23.85,174910,4182915.15,"2018-12-28",905,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.65,0.55,0.65,0.65,0.6,12703,7715.85,"2018-12-28",37,"INE318D01020"]
["ZENITHEXPO","BE",42,44.1,41.55,41.55,41.55,42,199,8467.3,"2018-12-28",8,"INE058B01018"]
["ZENSARTECH","EQ",231.75,235,228.5,229.7,229.05,231.05,74055,17193592.8,"2018-12-28",1854,"INE520A01027"]
["ZENTEC","EQ",80.05,82.5,78.75,79.4,78.95,79.9,52841,4262357.6,"2018-12-28",611,"INE251B01027"]
["ZICOM","EQ",6.95,6.95,6.4,6.55,6.45,6.85,143201,939193.4,"2018-12-28",249,"INE871B01014"]
["ZODIACLOTH","EQ",146.65,148.7,143.4,146.65,148.7,142.8,102880,14895407.45,"2018-12-28",55,"INE206B01013"]
["ZODJRDMKJ","EQ",42,43.05,41.05,41.75,41.75,43.2,44,1821.15,"2018-12-28",12,"INE077B01018"]
["ZUARI","EQ",233.7,236,230.1,231.45,231.5,231.15,12094,2818769.1,"2018-12-28",824,"INE840M01016"]
["ZUARIGLOB","EQ",113.55,115.25,113.5,113.8,114,112.35,6505,741825.05,43462,164,"INE217A01012"]
["ZYDUSWELL","EQ",1367.95,1375,1352.1,1356.75,1356.75,1370.65,8134,11116495.75,43462,737,"INE768C01010"]
["ZYDUSWELL","EQ",1415,1417,1390.3,1395,1391.7,1406.05,9604,13474367.4,43454,863,"INE768C01010"]
["ZYDUSWELL","EQ",1371,1399,1361.35,1389.8,1385,1386.9,9918,13650636.6,43452,1597,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}