{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-08-31"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-08-31"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",28221.85,{"v":28229.716666666664,"d":"28229.72"},{"v":28116.233333333326,"d":"28116.23"},{"v":28010.61666666666,"d":"28010.62"},{"v":27897.133333333324,"d":"27897.13"},{"v":28335.33333333333,"d":"28335.33"},{"v":28448.816666666666,"d":"28448.82"},{"v":28554.43333333333,"d":"28554.43"},28343.2,28124.1,1668280,{"v":-0.3019047937868238,"d":"-30.19%"}]
[2,"Index","NIFTY",11733.15,{"v":11728.333333333334,"d":"11728.33"},{"v":11698.866666666669,"d":"11698.87"},{"v":11664.583333333334,"d":"11664.58"},{"v":11635.116666666669,"d":"11635.12"},{"v":11762.616666666669,"d":"11762.62"},{"v":11792.083333333332,"d":"11792.08"},{"v":11826.366666666669,"d":"11826.37"},11757.8,11694.05,24228525,{"v":-0.30096984437481605,"d":"-30.10%"}]
[3,"Index","NIFTYCPSE",{"v":2187.4,"d":"2187.40"},{"v":729.1333333333333,"d":"729.13"},{"v":1458.2666666666667,"d":"1458.27"},{"v":729.1333333333333,"d":"729.13"},{"v":1458.2666666666667,"d":"1458.27"},{"v":1458.2666666666667,"d":"1458.27"},{"v":729.1333333333333,"d":"729.13"},{"v":1458.2666666666667,"d":"1458.27"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3108.75,1036.25,{"v":2072.5,"d":"2072.50"},1036.25,{"v":2072.5,"d":"2072.50"},{"v":2072.5,"d":"2072.50"},1036.25,{"v":2072.5,"d":"2072.50"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":15634,"d":"15634.00"},{"v":15599.333333333334,"d":"15599.33"},{"v":15545.666666666668,"d":"15545.67"},{"v":15457.333333333334,"d":"15457.33"},{"v":15403.666666666668,"d":"15403.67"},{"v":15687.666666666668,"d":"15687.67"},{"v":15741.333333333336,"d":"15741.33"},{"v":15829.666666666668,"d":"15829.67"},15653,15511,22000,{"v":-0.15221579961464354,"d":"-15.22%"}]
[6,"Index","NIFTYMID50",4843.05,{"v":1614.3500000000001,"d":"1614.35"},{"v":3228.7000000000003,"d":"3228.70"},{"v":1614.3500000000001,"d":"1614.35"},{"v":3228.7000000000003,"d":"3228.70"},{"v":3228.7000000000003,"d":"3228.70"},{"v":1614.3500000000001,"d":"1614.35"},{"v":3228.7000000000003,"d":"3228.70"},0,0,591470,{"v":-5.5762081784386619E-4,"d":"-0.06%"}]
[7,"Index","NIFTYPSE",3501.05,{"v":1167.0166666666667,"d":"1167.02"},{"v":2334.0333333333333,"d":"2334.03"},{"v":1167.0166666666667,"d":"1167.02"},{"v":2334.0333333333333,"d":"2334.03"},{"v":2334.0333333333333,"d":"2334.03"},{"v":1167.0166666666667,"d":"1167.02"},{"v":2334.0333333333333,"d":"2334.03"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1637.6,"d":"1637.60"},{"v":1633.1666666666667,"d":"1633.17"},{"v":1622.4333333333334,"d":"1622.43"},{"v":1607.2666666666667,"d":"1607.27"},{"v":1596.5333333333333,"d":"1596.53"},{"v":1648.3333333333335,"d":"1648.33"},{"v":1659.0666666666666,"d":"1659.07"},{"v":1674.2333333333336,"d":"1674.23"},1643.9,1618,1526000,{"v":-0.06518010291595197,"d":"-6.52%"}]
[9,"Others","ADANIENT",{"v":225.4,"d":"225.40"},{"v":225.51666666666665,"d":"225.52"},{"v":219.8833333333333,"d":"219.88"},{"v":214.36666666666665,"d":"214.37"},{"v":208.7333333333333,"d":"208.73"},{"v":231.0333333333333,"d":"231.03"},{"v":236.66666666666663,"d":"236.67"},{"v":242.1833333333333,"d":"242.18"},231.15,220,19964000,{"v":-0.20903328050713155,"d":"-20.90%"}]
[10,"Others","ADANIPORTS",386.45,{"v":386.59999999999997,"d":"386.60"},{"v":382.6499999999999,"d":"382.65"},{"v":378.84999999999997,"d":"378.85"},{"v":374.8999999999999,"d":"374.90"},{"v":390.3999999999999,"d":"390.40"},{"v":394.34999999999997,"d":"394.35"},{"v":398.1499999999999,"d":"398.15"},390.55,382.8,8182500,{"v":-0.22422374970372125,"d":"-22.42%"}]
[11,"Power","ADANIPOWER",34.75,{"v":35.083333333333336,"d":"35.08"},{"v":34.21666666666667,"d":"34.22"},{"v":33.68333333333333,"d":"33.68"},{"v":32.81666666666666,"d":"32.82"},{"v":35.616666666666674,"d":"35.62"},{"v":36.483333333333334,"d":"36.48"},{"v":37.01666666666668,"d":"37.02"},35.95,34.55,147960000,{"v":-0.08610253242742434,"d":"-8.61%"}]
[12,"Pharma","AJANTPHARM",{"v":1258.2,"d":"1258.20"},{"v":1251.8999999999999,"d":"1251.90"},{"v":1239.0999999999997,"d":"1239.10"},{"v":1219.9999999999998,"d":"1220.00"},{"v":1207.1999999999996,"d":"1207.20"},{"v":1270.9999999999998,"d":"1271.00"},{"v":1283.8,"d":"1283.80"},{"v":1302.8999999999999,"d":"1302.90"},1264.7,1232.8,843000,{"v":-0.025996533795493933,"d":"-2.60%"}]
[13,"Banking","ALBK",{"v":42.2,"d":"42.20"},{"v":41.766666666666666,"d":"41.77"},{"v":41.13333333333333,"d":"41.13"},{"v":40.06666666666667,"d":"40.07"},{"v":39.43333333333334,"d":"39.43"},{"v":42.83333333333333,"d":"42.83"},{"v":43.466666666666654,"d":"43.47"},{"v":44.533333333333324,"d":"44.53"},42.4,40.7,17556000,{"v":-0.1573389651531151,"d":"-15.73%"}]
[14,"Automobile","AMARAJABAT",{"v":848.2,"d":"848.20"},{"v":853,"d":"853.00"},{"v":840.2,"d":"840.20"},{"v":832.2,"d":"832.20"},{"v":819.4000000000001,"d":"819.40"},{"v":861,"d":"861.00"},{"v":873.8,"d":"873.80"},{"v":881.8,"d":"881.80"},865.8,845,1176000,{"v":-0.13934426229508196,"d":"-13.93%"}]
[15,"Cement","AMBUJACEM",{"v":239,"d":"239.00"},{"v":237.88333333333333,"d":"237.88"},{"v":234.36666666666665,"d":"234.37"},{"v":229.73333333333332,"d":"229.73"},{"v":226.21666666666664,"d":"226.22"},{"v":242.51666666666665,"d":"242.52"},{"v":246.0333333333333,"d":"246.03"},{"v":250.66666666666666,"d":"250.67"},241.4,233.25,11710000,{"v":-0.22578512396694214,"d":"-22.58%"}]
[16,"Banking","ANDHRABANK",{"v":33.8,"d":"33.80"},{"v":33.53333333333333,"d":"33.53"},{"v":32.916666666666664,"d":"32.92"},{"v":32.03333333333333,"d":"32.03"},{"v":31.416666666666664,"d":"31.42"},{"v":34.416666666666664,"d":"34.42"},{"v":35.03333333333334,"d":"35.03"},{"v":35.916666666666664,"d":"35.92"},34.15,32.65,17784000,{"v":-0.05263157894736842,"d":"-5.26%"}]
[17,"Others","APOLLOHOSP",1196.35,1205.75,{"v":1177.5,"d":"1177.50"},1158.65,{"v":1130.4,"d":"1130.40"},{"v":1224.6,"d":"1224.60"},1252.85,{"v":1271.6999999999998,"d":"1271.70"},1234,1186.9,1228500,{"v":-0.20382372002592353,"d":"-20.38%"}]
[18,"Automobile","APOLLOTYRE",{"v":252.8,"d":"252.80"},{"v":252.16666666666666,"d":"252.17"},{"v":250.83333333333331,"d":"250.83"},{"v":248.86666666666665,"d":"248.87"},{"v":247.5333333333333,"d":"247.53"},{"v":254.13333333333333,"d":"254.13"},{"v":255.46666666666664,"d":"255.47"},{"v":257.43333333333334,"d":"257.43"},253.5,250.2,14076000,{"v":-0.06775283131333201,"d":"-6.78%"}]
[19,"Textile","ARVIND",404.85,{"v":404.2833333333333,"d":"404.28"},{"v":401.5666666666666,"d":"401.57"},{"v":398.2833333333333,"d":"398.28"},{"v":395.5666666666666,"d":"395.57"},{"v":407.5666666666666,"d":"407.57"},{"v":410.2833333333333,"d":"410.28"},{"v":413.5666666666666,"d":"413.57"},407,401,8730000,{"v":-0.10809154066203515,"d":"-10.81%"}]
[20,"Automobile","ASHOKLEY",{"v":132,"d":"132.00"},{"v":132.4,"d":"132.40"},{"v":131.20000000000002,"d":"131.20"},{"v":130.4,"d":"130.40"},{"v":129.20000000000002,"d":"129.20"},{"v":133.20000000000002,"d":"133.20"},{"v":134.4,"d":"134.40"},{"v":135.20000000000002,"d":"135.20"},133.6,131.6,57056000,{"v":-0.10119722747321991,"d":"-10.12%"}]
[21,"FMCG","ASIANPAINT",1388.25,{"v":1392.0333333333335,"d":"1392.03"},{"v":1378.266666666667,"d":"1378.27"},{"v":1368.2833333333335,"d":"1368.28"},{"v":1354.516666666667,"d":"1354.52"},{"v":1402.016666666667,"d":"1402.02"},{"v":1415.7833333333335,"d":"1415.78"},{"v":1425.766666666667,"d":"1425.77"},1405.8,1382.05,5546400,{"v":-0.10139010401477593,"d":"-10.14%"}]
[22,"Pharma","AUROPHARMA",692.95,{"v":695.3333333333334,"d":"695.33"},{"v":688.1166666666668,"d":"688.12"},{"v":683.2833333333334,"d":"683.28"},{"v":676.0666666666668,"d":"676.07"},{"v":700.1666666666667,"d":"700.17"},{"v":707.3833333333332,"d":"707.38"},{"v":712.2166666666667,"d":"712.22"},702.55,690.5,20985000,{"v":-0.031118703541253057,"d":"-3.11%"}]
[23,"Banking","AXISBANK",653.05,{"v":654.1,"d":"654.10"},645.75,{"v":638.4499999999999,"d":"638.45"},{"v":630.0999999999999,"d":"630.10"},{"v":661.4000000000001,"d":"661.40"},{"v":669.7500000000002,"d":"669.75"},{"v":677.0500000000002,"d":"677.05"},662.45,646.8,44379600,{"v":-0.16092658135947,"d":"-16.09%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2724.9,"d":"2724.90"},{"v":2721.7833333333333,"d":"2721.78"},{"v":2704.366666666667,"d":"2704.37"},{"v":2683.8333333333335,"d":"2683.83"},{"v":2666.416666666667,"d":"2666.42"},{"v":2742.3166666666666,"d":"2742.32"},{"v":2759.7333333333336,"d":"2759.73"},{"v":2780.2666666666664,"d":"2780.27"},2739.2,2701.25,3354000,{"v":-0.057136833227914824,"d":"-5.71%"}]
[25,"Others","BAJAJFINSV",{"v":6986.2,"d":"6986.20"},{"v":6990.283333333333,"d":"6990.28"},{"v":6945.916666666666,"d":"6945.92"},{"v":6905.633333333333,"d":"6905.63"},{"v":6861.266666666666,"d":"6861.27"},{"v":7030.566666666666,"d":"7030.57"},{"v":7074.9333333333325,"d":"7074.93"},{"v":7115.216666666665,"d":"7115.22"},7034.65,6950,788250,{"v":-0.08899162091880959,"d":"-8.90%"}]
[26,"Finance","BAJFINANCE",{"v":2952.3,"d":"2952.30"},{"v":2972.2333333333336,"d":"2972.23"},{"v":2927.916666666667,"d":"2927.92"},{"v":2903.5333333333333,"d":"2903.53"},{"v":2859.2166666666667,"d":"2859.22"},{"v":2996.6166666666672,"d":"2996.62"},{"v":3040.933333333334,"d":"3040.93"},{"v":3065.3166666666675,"d":"3065.32"},3016.55,2947.85,6129000,{"v":-0.05518729767226761,"d":"-5.52%"}]
[27,"Others","BALKRISIND",{"v":1415.6,"d":"1415.60"},1426.25,{"v":1400.4,"d":"1400.40"},{"v":1385.2,"d":"1385.20"},{"v":1359.3500000000001,"d":"1359.35"},1441.45,{"v":1467.3,"d":"1467.30"},{"v":1482.5,"d":"1482.50"},1452.1,1411.05,1297600,{"v":-0.12419006479481641,"d":"-12.42%"}]
[28,"Others","BALRAMCHIN",{"v":76.5,"d":"76.50"},{"v":75.58333333333333,"d":"75.58"},{"v":74.16666666666666,"d":"74.17"},{"v":71.83333333333333,"d":"71.83"},{"v":70.41666666666666,"d":"70.42"},{"v":77.91666666666666,"d":"77.92"},{"v":79.33333333333331,"d":"79.33"},{"v":81.66666666666666,"d":"81.67"},77,73.25,12383000,{"v":-0.19186843307446322,"d":"-19.19%"}]
[29,"Banking","BANKBARODA",151.35,{"v":149.95000000000002,"d":"149.95"},{"v":147.75000000000003,"d":"147.75"},144.15,{"v":141.95000000000002,"d":"141.95"},{"v":153.55000000000004,"d":"153.55"},{"v":155.75000000000003,"d":"155.75"},{"v":159.35000000000005,"d":"159.35"},152.15,146.35,62152000,{"v":-0.07999289478358695,"d":"-8.00%"}]
[30,"Banking","BANKINDIA",{"v":100.5,"d":"100.50"},{"v":98.73333333333333,"d":"98.73"},{"v":96.36666666666667,"d":"96.37"},{"v":92.23333333333333,"d":"92.23"},{"v":89.86666666666667,"d":"89.87"},{"v":102.86666666666667,"d":"102.87"},{"v":105.23333333333332,"d":"105.23"},{"v":109.36666666666667,"d":"109.37"},101.1,94.6,22992000,{"v":-0.0865315852205006,"d":"-8.65%"}]
[31,"FMCG","BATAINDIA",{"v":1095.6,"d":"1095.60"},{"v":1097.4666666666665,"d":"1097.47"},{"v":1085.133333333333,"d":"1085.13"},{"v":1074.6666666666665,"d":"1074.67"},{"v":1062.333333333333,"d":"1062.33"},{"v":1107.933333333333,"d":"1107.93"},{"v":1120.2666666666664,"d":"1120.27"},{"v":1130.733333333333,"d":"1130.73"},1109.8,1087,1837000,{"v":-0.36015325670498083,"d":"-36.02%"}]
[32,"Capital_Goods","BEL",{"v":115.1,"d":"115.10"},{"v":115.43333333333334,"d":"115.43"},{"v":114.46666666666667,"d":"114.47"},{"v":113.83333333333333,"d":"113.83"},{"v":112.86666666666666,"d":"112.87"},{"v":116.06666666666668,"d":"116.07"},{"v":117.03333333333335,"d":"117.03"},{"v":117.66666666666669,"d":"117.67"},116.4,114.8,26091450,{"v":-0.04597285067873303,"d":"-4.60%"}]
[33,"Infrastructure","BEML",{"v":818.8,"d":"818.80"},{"v":817.8666666666667,"d":"817.87"},{"v":810.9333333333334,"d":"810.93"},{"v":803.0666666666667,"d":"803.07"},{"v":796.1333333333334,"d":"796.13"},{"v":825.7333333333333,"d":"825.73"},{"v":832.6666666666665,"d":"832.67"},{"v":840.5333333333333,"d":"840.53"},824.8,810,1790500,{"v":-0.1364842054497227,"d":"-13.65%"}]
[34,"Others","BERGEPAINT",338.35,{"v":338.3833333333334,"d":"338.38"},{"v":334.76666666666677,"d":"334.77"},{"v":331.1833333333334,"d":"331.18"},{"v":327.5666666666668,"d":"327.57"},{"v":341.96666666666675,"d":"341.97"},{"v":345.5833333333334,"d":"345.58"},{"v":349.16666666666674,"d":"349.17"},342,334.8,1823800,{"v":-0.05473204104903079,"d":"-5.47%"}]
[35,"Finance","BHARATFIN",{"v":1150.2,"d":"1150.20"},{"v":1156.8500000000001,"d":"1156.85"},{"v":1141.8000000000002,"d":"1141.80"},{"v":1133.4,"d":"1133.40"},{"v":1118.3500000000001,"d":"1118.35"},{"v":1165.2500000000002,"d":"1165.25"},{"v":1180.3,"d":"1180.30"},{"v":1188.7000000000003,"d":"1188.70"},1171.9,1148.45,4534000,{"v":-0.03284982935153584,"d":"-3.28%"}]
[36,"Automobile","BHARATFORG",674.35,{"v":673.6333333333333,"d":"673.63"},{"v":665.8166666666666,"d":"665.82"},{"v":657.2833333333333,"d":"657.28"},{"v":649.4666666666666,"d":"649.47"},{"v":682.1666666666666,"d":"682.17"},{"v":689.9833333333335,"d":"689.98"},{"v":698.5166666666667,"d":"698.52"},681.45,665.1,8413200,{"v":-0.04625221058359407,"d":"-4.63%"}]
[37,"Telecom","BHARTIARTL",385.25,{"v":383.34999999999997,"d":"383.35"},{"v":379.79999999999995,"d":"379.80"},{"v":374.34999999999997,"d":"374.35"},{"v":370.79999999999995,"d":"370.80"},{"v":388.79999999999995,"d":"388.80"},392.35,{"v":397.79999999999995,"d":"397.80"},386.9,377.9,47586400,{"v":-0.07308189012881221,"d":"-7.31%"}]
[38,"Capital_Goods","BHEL",{"v":80.5,"d":"80.50"},{"v":80.5,"d":"80.50"},{"v":79.5,"d":"79.50"},{"v":78.5,"d":"78.50"},{"v":77.5,"d":"77.50"},{"v":81.5,"d":"81.50"},{"v":82.5,"d":"82.50"},{"v":83.5,"d":"83.50"},81.5,79.5,36397500,{"v":-0.1650034411562285,"d":"-16.50%"}]
[39,"Pharma","BIOCON",610.25,{"v":614.0833333333334,"d":"614.08"},{"v":604.6666666666667,"d":"604.67"},{"v":599.0833333333334,"d":"599.08"},{"v":589.6666666666667,"d":"589.67"},{"v":619.6666666666667,"d":"619.67"},{"v":629.0833333333335,"d":"629.08"},{"v":634.6666666666667,"d":"634.67"},623.5,608.5,7086600,{"v":-0.05143958559209734,"d":"-5.14%"}]
[40,"Automobile","BOSCHLTD",22149.05,{"v":21532.399999999998,"d":"21532.40"},{"v":20765.849999999995,"d":"20765.85"},{"v":19382.649999999998,"d":"19382.65"},{"v":18616.099999999995,"d":"18616.10"},{"v":22915.599999999995,"d":"22915.60"},{"v":23682.149999999998,"d":"23682.15"},{"v":25065.349999999995,"d":"25065.35"},22298.95,20149.2,123060,{"v":-0.04781801299907149,"d":"-4.78%"}]
[41,"Oil_Gas","BPCL",359.05,{"v":357.1666666666667,"d":"357.17"},{"v":354.8833333333334,"d":"354.88"},{"v":350.7166666666667,"d":"350.72"},{"v":348.4333333333334,"d":"348.43"},{"v":361.33333333333337,"d":"361.33"},{"v":363.6166666666667,"d":"363.62"},{"v":367.78333333333336,"d":"367.78"},359.45,353,11023200,{"v":-0.19389232591812558,"d":"-19.39%"}]
[42,"FMCG","BRITANNIA",6721.55,{"v":6730.783333333333,"d":"6730.78"},{"v":6675.7666666666655,"d":"6675.77"},{"v":6629.983333333333,"d":"6629.98"},{"v":6574.966666666665,"d":"6574.97"},{"v":6776.566666666666,"d":"6776.57"},{"v":6831.583333333332,"d":"6831.58"},{"v":6877.366666666666,"d":"6877.37"},6785.8,6685,1250600,{"v":-0.03962524957763784,"d":"-3.96%"}]
[43,"Pharma","CADILAHC",391.25,{"v":392.15000000000003,"d":"392.15"},{"v":385.20000000000005,"d":"385.20"},{"v":379.15000000000003,"d":"379.15"},{"v":372.20000000000005,"d":"372.20"},{"v":398.20000000000005,"d":"398.20"},405.15,{"v":411.20000000000005,"d":"411.20"},399.1,386.1,13803200,{"v":-0.0627919608908202,"d":"-6.28%"}]
[44,"Banking","CANBK",288.65,{"v":286.68333333333334,"d":"286.68"},{"v":282.1166666666667,"d":"282.12"},{"v":275.5833333333333,"d":"275.58"},{"v":271.01666666666665,"d":"271.02"},{"v":293.2166666666667,"d":"293.22"},{"v":297.7833333333334,"d":"297.78"},{"v":304.3166666666667,"d":"304.32"},291.25,280.15,10150000,{"v":-0.08821415738411786,"d":"-8.82%"}]
[45,"Others","CANFINHOME",{"v":318.5,"d":"318.50"},{"v":318.34999999999997,"d":"318.35"},{"v":316.6499999999999,"d":"316.65"},{"v":314.79999999999995,"d":"314.80"},{"v":313.0999999999999,"d":"313.10"},{"v":320.19999999999993,"d":"320.20"},{"v":321.9,"d":"321.90"},{"v":323.74999999999994,"d":"323.75"},320.05,316.5,4412500,{"v":-0.014241831890533371,"d":"-1.42%"}]
[46,"Finance","CAPF",657.95,{"v":658.8833333333333,"d":"658.88"},{"v":651.8166666666666,"d":"651.82"},{"v":645.6833333333333,"d":"645.68"},{"v":638.6166666666666,"d":"638.62"},{"v":665.0166666666667,"d":"665.02"},{"v":672.0833333333335,"d":"672.08"},{"v":678.2166666666667,"d":"678.22"},665.95,652.75,5984800,{"v":-0.14707559001254134,"d":"-14.71%"}]
[47,"Oil_Gas","CASTROLIND",{"v":158.9,"d":"158.90"},{"v":159.5,"d":"159.50"},157.85,{"v":156.79999999999998,"d":"156.80"},{"v":155.14999999999998,"d":"155.15"},160.55,{"v":162.2,"d":"162.20"},{"v":163.25000000000003,"d":"163.25"},161.15,158.45,10687600,{"v":-0.019522219368096585,"d":"-1.95%"}]
[48,"Automobile","CEATLTD",1411.85,1421.95,{"v":1396,"d":"1396.00"},{"v":1380.1499999999999,"d":"1380.15"},{"v":1354.1999999999998,"d":"1354.20"},{"v":1437.8000000000002,"d":"1437.80"},{"v":1463.7500000000005,"d":"1463.75"},{"v":1479.6000000000004,"d":"1479.60"},1447.9,1406.1,1189650,{"v":-0.022995113538373097,"d":"-2.30%"}]
[49,"Textile","CENTURYTEX",968.65,{"v":969.9666666666667,"d":"969.97"},{"v":960.9333333333334,"d":"960.93"},{"v":953.2166666666667,"d":"953.22"},{"v":944.1833333333334,"d":"944.18"},{"v":977.6833333333334,"d":"977.68"},{"v":986.7166666666667,"d":"986.72"},{"v":994.4333333333334,"d":"994.43"},979,962.25,5398800,{"v":-0.042995027785902314,"d":"-4.30%"}]
[50,"Power","CESC",1011.25,{"v":1017.1,"d":"1017.10"},{"v":999,"d":"999.00"},986.75,968.65,1029.35,{"v":1047.4500000000003,"d":"1047.45"},{"v":1059.7,"d":"1059.70"},1035.2,1004.85,5249200,{"v":-0.0079002079002079,"d":"-0.79%"}]
[51,"Power","CGPOWER",{"v":60.2,"d":"60.20"},{"v":59.93333333333334,"d":"59.93"},{"v":59.26666666666667,"d":"59.27"},{"v":58.333333333333336,"d":"58.33"},{"v":57.66666666666667,"d":"57.67"},{"v":60.866666666666674,"d":"60.87"},{"v":61.53333333333333,"d":"61.53"},{"v":62.466666666666676,"d":"62.47"},60.6,59,37056000,{"v":-0.049846153846153846,"d":"-4.98%"}]
[52,"Others","CHENNPETRO",313.55,{"v":312.34999999999997,"d":"312.35"},{"v":309.19999999999993,"d":"309.20"},{"v":304.84999999999997,"d":"304.85"},{"v":301.69999999999993,"d":"301.70"},{"v":316.69999999999993,"d":"316.70"},{"v":319.8499999999999,"d":"319.85"},{"v":324.19999999999993,"d":"324.20"},315.5,308,1143000,{"v":-0.22006141248720573,"d":"-22.01%"}]
[53,"Others","CHOLAFIN",1471.65,{"v":1464.8833333333332,"d":"1464.88"},{"v":1451.7666666666664,"d":"1451.77"},{"v":1431.8833333333332,"d":"1431.88"},{"v":1418.7666666666664,"d":"1418.77"},{"v":1484.7666666666664,"d":"1484.77"},{"v":1497.8833333333332,"d":"1497.88"},{"v":1517.7666666666664,"d":"1517.77"},1478,1445,865000,{"v":-0.15774099318403115,"d":"-15.77%"}]
[54,"Pharma","CIPLA",654.05,{"v":651.5,"d":"651.50"},{"v":647,"d":"647.00"},639.95,635.45,658.55,663.05,{"v":670.0999999999999,"d":"670.10"},656,644.45,10051000,{"v":-0.10418894830659536,"d":"-10.42%"}]
[55,"Others","COALINDIA",287.25,{"v":288.23333333333335,"d":"288.23"},{"v":285.5666666666667,"d":"285.57"},{"v":283.8833333333334,"d":"283.88"},{"v":281.21666666666675,"d":"281.22"},{"v":289.9166666666667,"d":"289.92"},{"v":292.5833333333333,"d":"292.58"},{"v":294.26666666666665,"d":"294.27"},290.9,286.55,18889200,{"v":-0.11902318900061563,"d":"-11.90%"}]
[56,"FMCG","COLPAL",1160.45,{"v":1160.7,"d":"1160.70"},{"v":1156.4,"d":"1156.40"},{"v":1152.3500000000001,"d":"1152.35"},{"v":1148.0500000000002,"d":"1148.05"},1164.75,{"v":1169.0499999999997,"d":"1169.05"},{"v":1173.1,"d":"1173.10"},1165,1156.65,1960700,{"v":-0.08163934426229508,"d":"-8.16%"}]
[57,"Others","CONCOR",632.65,{"v":635.8666666666667,"d":"635.87"},{"v":627.3333333333334,"d":"627.33"},{"v":622.0166666666667,"d":"622.02"},{"v":613.4833333333333,"d":"613.48"},{"v":641.1833333333334,"d":"641.18"},{"v":649.7166666666667,"d":"649.72"},{"v":655.0333333333334,"d":"655.03"},644.4,630.55,2221250,{"v":-0.0667016806722689,"d":"-6.67%"}]
[58,"Capital_Goods","CUMMINSIND",782.45,{"v":780.8166666666666,"d":"780.82"},{"v":777.1333333333332,"d":"777.13"},{"v":771.8166666666666,"d":"771.82"},{"v":768.1333333333332,"d":"768.13"},{"v":786.1333333333332,"d":"786.13"},{"v":789.8166666666666,"d":"789.82"},{"v":795.1333333333332,"d":"795.13"},784.5,775.5,618100,{"v":-0.29190056134723336,"d":"-29.19%"}]
[59,"FMCG","DABUR",483.75,{"v":483.9666666666667,"d":"483.97"},{"v":480.7833333333334,"d":"480.78"},{"v":477.8166666666667,"d":"477.82"},{"v":474.63333333333344,"d":"474.63"},{"v":486.9333333333334,"d":"486.93"},{"v":490.1166666666667,"d":"490.12"},{"v":493.08333333333337,"d":"493.08"},487.15,481,13665000,{"v":-0.07622105796856515,"d":"-7.62%"}]
[60,"Cement","DALMIABHA",{"v":2672.2,"d":"2672.20"},{"v":2657.633333333333,"d":"2657.63"},{"v":2637.2666666666664,"d":"2637.27"},{"v":2602.333333333333,"d":"2602.33"},{"v":2581.9666666666662,"d":"2581.97"},{"v":2692.5666666666666,"d":"2692.57"},{"v":2712.9333333333334,"d":"2712.93"},{"v":2747.866666666667,"d":"2747.87"},2678,2622.7,445200,{"v":-0.11666666666666667,"d":"-11.67%"}]
[61,"Banking","DCBBANK",{"v":176.6,"d":"176.60"},{"v":176.11666666666667,"d":"176.12"},{"v":174.98333333333335,"d":"174.98"},{"v":173.36666666666667,"d":"173.37"},{"v":172.23333333333335,"d":"172.23"},{"v":177.73333333333335,"d":"177.73"},{"v":178.86666666666667,"d":"178.87"},{"v":180.48333333333335,"d":"180.48"},177.25,174.5,3681000,{"v":-0.12137486573576799,"d":"-12.14%"}]
[62,"Finance","DHFL",669.85,{"v":669.2166666666667,"d":"669.22"},{"v":661.4833333333333,"d":"661.48"},{"v":653.1166666666667,"d":"653.12"},{"v":645.3833333333333,"d":"645.38"},{"v":677.5833333333334,"d":"677.58"},{"v":685.3166666666667,"d":"685.32"},{"v":693.6833333333334,"d":"693.68"},676.95,660.85,26929500,{"v":-0.06892438543719531,"d":"-6.89%"}]
[63,"Media","DISHTV",71.35,{"v":71.43333333333334,"d":"71.43"},{"v":70.86666666666667,"d":"70.87"},{"v":70.38333333333334,"d":"70.38"},{"v":69.81666666666668,"d":"69.82"},{"v":71.91666666666667,"d":"71.92"},{"v":72.48333333333333,"d":"72.48"},{"v":72.96666666666667,"d":"72.97"},72,70.95,48448000,{"v":-0.05404561074664167,"d":"-5.40%"}]
[64,"Pharma","DIVISLAB",{"v":1301.5,"d":"1301.50"},{"v":1291.8833333333334,"d":"1291.88"},{"v":1276.6166666666668,"d":"1276.62"},{"v":1251.7333333333333,"d":"1251.73"},{"v":1236.4666666666667,"d":"1236.47"},{"v":1316.7666666666669,"d":"1316.77"},{"v":1332.0333333333338,"d":"1332.03"},{"v":1356.916666666667,"d":"1356.92"},1307.15,1267,3242400,{"v":-0.10192776423664968,"d":"-10.19%"}]
[65,"Realty","DLF",222.05,{"v":220.60000000000002,"d":"220.60"},{"v":216.80000000000004,"d":"216.80"},211.55,{"v":207.75000000000003,"d":"207.75"},{"v":225.85000000000005,"d":"225.85"},229.65,{"v":234.90000000000006,"d":"234.90"},224.4,215.35,27057500,{"v":-0.10708687402029536,"d":"-10.71%"}]
[66,"Pharma","DRREDDY",{"v":2397.5,"d":"2397.50"},{"v":2407.4,"d":"2407.40"},2382.55,{"v":2367.6,"d":"2367.60"},2342.75,{"v":2422.3500000000004,"d":"2422.35"},{"v":2447.2,"d":"2447.20"},{"v":2462.1500000000005,"d":"2462.15"},2432.25,2392.45,4259250,{"v":-0.08702641873425862,"d":"-8.70%"}]
[67,"Automobile","EICHERMOT",{"v":27837.7,"d":"27837.70"},{"v":28082.566666666666,"d":"28082.57"},{"v":27545.13333333333,"d":"27545.13"},{"v":27252.566666666666,"d":"27252.57"},{"v":26715.13333333333,"d":"26715.13"},{"v":28375.13333333333,"d":"28375.13"},{"v":28912.566666666666,"d":"28912.57"},{"v":29205.13333333333,"d":"29205.13"},28620,27790,280225,{"v":-0.006998582565556343,"d":"-0.70%"}]
[68,"Infrastructure","ENGINERSIN",127.45,{"v":126.31666666666668,"d":"126.32"},{"v":124.73333333333335,"d":"124.73"},{"v":122.01666666666667,"d":"122.02"},{"v":120.43333333333334,"d":"120.43"},{"v":129.03333333333336,"d":"129.03"},{"v":130.6166666666667,"d":"130.62"},{"v":133.33333333333337,"d":"133.33"},127.9,123.6,9285500,{"v":-0.049444643496954495,"d":"-4.94%"}]
[69,"Finance","EQUITAS",{"v":159.3,"d":"159.30"},{"v":158.78333333333333,"d":"158.78"},{"v":155.66666666666666,"d":"155.67"},{"v":152.03333333333333,"d":"152.03"},{"v":148.91666666666666,"d":"148.92"},{"v":162.41666666666666,"d":"162.42"},{"v":165.53333333333333,"d":"165.53"},{"v":169.16666666666666,"d":"169.17"},161.9,155.15,15636000,{"v":-0.08260971602910115,"d":"-8.26%"}]
[70,"Automobile","ESCORTS",886.75,891.75,879.15,871.55,{"v":858.9499999999999,"d":"858.95"},899.35,{"v":911.9499999999999,"d":"911.95"},{"v":919.5500000000001,"d":"919.55"},904.35,884.15,5057800,{"v":-0.021285653469561516,"d":"-2.13%"}]
[71,"Automobile","EXIDEIND",{"v":286.9,"d":"286.90"},{"v":289.34999999999997,"d":"289.35"},{"v":283.74999999999994,"d":"283.75"},{"v":280.59999999999997,"d":"280.60"},{"v":274.99999999999994,"d":"275.00"},{"v":292.49999999999994,"d":"292.50"},{"v":298.09999999999997,"d":"298.10"},{"v":301.24999999999994,"d":"301.25"},294.95,286.2,7536000,{"v":-0.17150395778364116,"d":"-17.15%"}]
[72,"Banking","FEDERALBNK",81.35,{"v":81.60000000000001,"d":"81.60"},{"v":80.55000000000001,"d":"80.55"},79.75,{"v":78.7,"d":"78.70"},{"v":82.40000000000002,"d":"82.40"},83.45,{"v":84.25000000000003,"d":"84.25"},82.65,80.8,69294500,{"v":-0.1658501059322034,"d":"-16.59%"}]
[73,"Oil_Gas","GAIL",378.95,375.45,{"v":369.9,"d":"369.90"},{"v":360.84999999999997,"d":"360.85"},{"v":355.29999999999995,"d":"355.30"},{"v":384.5,"d":"384.50"},{"v":390.05000000000007,"d":"390.05"},{"v":399.1,"d":"399.10"},381,366.4,15764637,{"v":-0.2636103151862464,"d":"-26.36%"}]
[74,"Pharma","GLENMARK",{"v":661.5,"d":"661.50"},{"v":657.4,"d":"657.40"},{"v":649.8,"d":"649.80"},{"v":638.1,"d":"638.10"},{"v":630.5,"d":"630.50"},{"v":669.0999999999999,"d":"669.10"},{"v":676.7,"d":"676.70"},{"v":688.3999999999999,"d":"688.40"},665,645.7,3860000,{"v":-0.18531025749261293,"d":"-18.53%"}]
[75,"Infrastructure","GMRINFRA",{"v":20.2,"d":"20.20"},{"v":20.099999999999998,"d":"20.10"},{"v":19.799999999999997,"d":"19.80"},{"v":19.4,"d":"19.40"},{"v":19.099999999999998,"d":"19.10"},{"v":20.499999999999996,"d":"20.50"},{"v":20.8,"d":"20.80"},{"v":21.199999999999996,"d":"21.20"},20.4,19.7,225855000,{"v":-0.18641595072134867,"d":"-18.64%"}]
[76,"Others","GODFRYPHLP",{"v":892.5,"d":"892.50"},{"v":877.9333333333334,"d":"877.93"},{"v":858.8666666666668,"d":"858.87"},{"v":825.2333333333333,"d":"825.23"},{"v":806.1666666666667,"d":"806.17"},{"v":911.5666666666668,"d":"911.57"},{"v":930.6333333333334,"d":"930.63"},{"v":964.2666666666669,"d":"964.27"},897,844.3,516600,{"v":-0.042801556420233464,"d":"-4.28%"}]
[77,"FMCG","GODREJCP",1449.45,1448.45,{"v":1439.9,"d":"1439.90"},{"v":1430.3500000000001,"d":"1430.35"},{"v":1421.8000000000002,"d":"1421.80"},{"v":1458,"d":"1458.00"},{"v":1466.5499999999997,"d":"1466.55"},{"v":1476.1,"d":"1476.10"},1457,1438.9,1886400,{"v":-0.1343612334801762,"d":"-13.44%"}]
[78,"FMCG","GODREJIND",634.65,{"v":634.2166666666666,"d":"634.22"},{"v":630.4833333333331,"d":"630.48"},{"v":626.3166666666665,"d":"626.32"},{"v":622.583333333333,"d":"622.58"},{"v":638.3833333333332,"d":"638.38"},{"v":642.1166666666666,"d":"642.12"},{"v":646.2833333333333,"d":"646.28"},637.95,630.05,1971000,{"v":-0.05467625899280575,"d":"-5.47%"}]
[79,"Pharma","GRANULES",{"v":113.5,"d":"113.50"},{"v":113.23333333333333,"d":"113.23"},{"v":111.26666666666667,"d":"111.27"},{"v":109.03333333333333,"d":"109.03"},{"v":107.06666666666666,"d":"107.07"},{"v":115.46666666666667,"d":"115.47"},{"v":117.43333333333334,"d":"117.43"},{"v":119.66666666666667,"d":"119.67"},115.2,111,13175000,{"v":-0.0619437522249911,"d":"-6.19%"}]
[80,"Cement","GRASIM",1074.65,{"v":1078.5333333333335,"d":"1078.53"},{"v":1063.116666666667,"d":"1063.12"},{"v":1051.5833333333335,"d":"1051.58"},{"v":1036.166666666667,"d":"1036.17"},{"v":1090.066666666667,"d":"1090.07"},{"v":1105.4833333333336,"d":"1105.48"},{"v":1117.016666666667,"d":"1117.02"},1093.95,1067,5312250,{"v":-0.19337205329689103,"d":"-19.34%"}]
[81,"Others","GSFC",119.35,{"v":118.85000000000001,"d":"118.85"},{"v":118.00000000000001,"d":"118.00"},116.65,{"v":115.80000000000001,"d":"115.80"},{"v":120.20000000000002,"d":"120.20"},{"v":121.05000000000001,"d":"121.05"},{"v":122.40000000000002,"d":"122.40"},119.7,117.5,14647500,{"v":-0.047967241883591694,"d":"-4.80%"}]
[82,"Others","HAVELLS",723.85,{"v":720.0166666666668,"d":"720.02"},{"v":714.1833333333335,"d":"714.18"},{"v":704.5166666666668,"d":"704.52"},{"v":698.6833333333335,"d":"698.68"},{"v":729.6833333333335,"d":"729.68"},{"v":735.5166666666668,"d":"735.52"},{"v":745.1833333333335,"d":"745.18"},725.85,710.35,3426000,{"v":-0.17066085693536673,"d":"-17.07%"}]
[83,"Others","HCC",14.75,{"v":14.766666666666666,"d":"14.77"},{"v":14.383333333333331,"d":"14.38"},{"v":14.016666666666666,"d":"14.02"},{"v":13.633333333333331,"d":"13.63"},{"v":15.133333333333331,"d":"15.13"},{"v":15.516666666666664,"d":"15.52"},{"v":15.883333333333331,"d":"15.88"},15.15,14.4,35100000,{"v":-0.15437987857762359,"d":"-15.44%"}]
[84,"Technology","HCLTECH",{"v":1025.1,"d":"1025.10"},{"v":1028.3666666666666,"d":"1028.37"},{"v":1018.083333333333,"d":"1018.08"},{"v":1011.0666666666665,"d":"1011.07"},{"v":1000.783333333333,"d":"1000.78"},{"v":1035.3833333333332,"d":"1035.38"},{"v":1045.6666666666665,"d":"1045.67"},{"v":1052.6833333333332,"d":"1052.68"},1038.65,1021.35,8903300,{"v":-0.14384760366182014,"d":"-14.38%"}]
[85,"Finance","HDFC",1943.15,{"v":1952.1166666666668,"d":"1952.12"},{"v":1931.0333333333335,"d":"1931.03"},{"v":1918.9166666666667,"d":"1918.92"},{"v":1897.8333333333335,"d":"1897.83"},{"v":1964.2333333333336,"d":"1964.23"},{"v":1985.3166666666666,"d":"1985.32"},{"v":1997.4333333333336,"d":"1997.43"},1973.2,1940,24266500,{"v":-0.09615241358760429,"d":"-9.62%"}]
[86,"Banking","HDFCBANK",2076.25,{"v":2081.1,"d":"2081.10"},{"v":2068.2,"d":"2068.20"},2060.15,2047.25,{"v":2089.1499999999996,"d":"2089.15"},2102.05,{"v":2110.0999999999995,"d":"2110.10"},2094,2073.05,20175000,{"v":-0.23624387196910904,"d":"-23.62%"}]
[88,"Automobile","HEROMOTOCO",3245.35,{"v":3252.116666666667,"d":"3252.12"},{"v":3229.5833333333335,"d":"3229.58"},{"v":3213.8166666666666,"d":"3213.82"},{"v":3191.2833333333333,"d":"3191.28"},{"v":3267.8833333333337,"d":"3267.88"},{"v":3290.4166666666665,"d":"3290.42"},{"v":3306.183333333334,"d":"3306.18"},3274.65,3236.35,1461200,{"v":-0.12176944344272148,"d":"-12.18%"}]
[89,"Technology","HEXAWARE",436.25,{"v":434.2,"d":"434.20"},{"v":430.79999999999995,"d":"430.80"},{"v":425.34999999999997,"d":"425.35"},{"v":421.94999999999993,"d":"421.95"},439.65,{"v":443.04999999999995,"d":"443.05"},{"v":448.5,"d":"448.50"},437.6,428.75,5680500,{"v":-0.27117013086989994,"d":"-27.12%"}]
[90,"Metals","HINDALCO",{"v":240.7,"d":"240.70"},{"v":239.48333333333335,"d":"239.48"},{"v":237.16666666666669,"d":"237.17"},{"v":233.63333333333333,"d":"233.63"},{"v":231.31666666666666,"d":"231.32"},{"v":243.0166666666667,"d":"243.02"},{"v":245.33333333333337,"d":"245.33"},{"v":248.86666666666673,"d":"248.87"},241.8,235.95,38080000,{"v":-0.12610441767068273,"d":"-12.61%"}]
[91,"Oil_Gas","HINDPETRO",255.15,{"v":255.51666666666665,"d":"255.52"},{"v":252.93333333333328,"d":"252.93"},{"v":250.71666666666664,"d":"250.72"},{"v":248.13333333333327,"d":"248.13"},{"v":257.7333333333333,"d":"257.73"},{"v":260.31666666666666,"d":"260.32"},{"v":262.5333333333333,"d":"262.53"},258.1,253.3,27025425,{"v":-0.02060502283105023,"d":"-2.06%"}]
[92,"FMCG","HINDUNILVR",{"v":1782.7,"d":"1782.70"},1775.95,{"v":1764.9,"d":"1764.90"},{"v":1747.1000000000001,"d":"1747.10"},{"v":1736.0500000000002,"d":"1736.05"},1793.75,{"v":1804.7999999999997,"d":"1804.80"},{"v":1822.6,"d":"1822.60"},1787,1758.15,9112200,{"v":-0.12416378316032295,"d":"-12.42%"}]
[93,"Metals","HINDZINC",{"v":294.4,"d":"294.40"},{"v":294.81666666666666,"d":"294.82"},{"v":292.5833333333333,"d":"292.58"},{"v":290.76666666666665,"d":"290.77"},{"v":288.5333333333333,"d":"288.53"},{"v":296.6333333333333,"d":"296.63"},{"v":298.8666666666667,"d":"298.87"},{"v":300.68333333333334,"d":"300.68"},297.05,293,7494400,{"v":-0.23338788870703764,"d":"-23.34%"}]
[94,"Finance","IBULHSGFIN",1271.95,{"v":1274.9,"d":"1274.90"},{"v":1262.4,"d":"1262.40"},1252.85,1240.35,{"v":1284.4500000000003,"d":"1284.45"},{"v":1296.9500000000003,"d":"1296.95"},{"v":1306.5000000000005,"d":"1306.50"},1287.4,1265.35,14360000,{"v":-0.052707962266640276,"d":"-5.27%"}]
[95,"Banking","ICICIBANK",345.65,{"v":343.90000000000003,"d":"343.90"},{"v":341.20000000000005,"d":"341.20"},336.75,334.05,{"v":348.3500000000001,"d":"348.35"},351.05,{"v":355.5000000000001,"d":"355.50"},346.6,339.45,101997500,{"v":-0.18499637434353644,"d":"-18.50%"}]
[96,"Others","ICICIPRULI",380.45,{"v":381.09999999999997,"d":"381.10"},{"v":377.04999999999995,"d":"377.05"},373.65,{"v":369.59999999999997,"d":"369.60"},{"v":384.49999999999994,"d":"384.50"},388.55,{"v":391.94999999999993,"d":"391.95"},385.15,377.7,4758000,{"v":-0.05742982230234355,"d":"-5.74%"}]
[97,"Banking","IDBI",61.45,{"v":61.31666666666666,"d":"61.32"},{"v":60.73333333333333,"d":"60.73"},{"v":60.016666666666666,"d":"60.02"},{"v":59.43333333333333,"d":"59.43"},{"v":62.033333333333324,"d":"62.03"},{"v":62.61666666666667,"d":"62.62"},{"v":63.33333333333332,"d":"63.33"},61.9,60.6,55540000,{"v":-0.08621256992431721,"d":"-8.62%"}]
[98,"Telecom","IDEA",50.35,{"v":50.083333333333336,"d":"50.08"},{"v":49.41666666666667,"d":"49.42"},{"v":48.483333333333334,"d":"48.48"},{"v":47.81666666666667,"d":"47.82"},{"v":51.01666666666667,"d":"51.02"},{"v":51.683333333333344,"d":"51.68"},{"v":52.616666666666674,"d":"52.62"},50.75,49.15,152719000,{"v":-0.020956740262071442,"d":"-2.10%"}]
[99,"Finance","IDFC",{"v":53.3,"d":"53.30"},{"v":53.28333333333333,"d":"53.28"},{"v":52.666666666666664,"d":"52.67"},{"v":52.03333333333333,"d":"52.03"},{"v":51.416666666666664,"d":"51.42"},{"v":53.916666666666664,"d":"53.92"},{"v":54.53333333333334,"d":"54.53"},{"v":55.166666666666664,"d":"55.17"},53.9,52.65,123182400,{"v":-0.08131521953140382,"d":"-8.13%"}]
[100,"Banking","IDFCBANK",48.85,{"v":48.916666666666664,"d":"48.92"},{"v":48.33333333333333,"d":"48.33"},{"v":47.81666666666666,"d":"47.82"},{"v":47.23333333333333,"d":"47.23"},{"v":49.43333333333333,"d":"49.43"},{"v":50.01666666666666,"d":"50.02"},{"v":50.53333333333333,"d":"50.53"},49.5,48.4,129371000,{"v":-0.12336016696481812,"d":"-12.34%"}]
[101,"Finance","IFCI",17.35,{"v":17.250000000000004,"d":"17.25"},{"v":16.950000000000006,"d":"16.95"},{"v":16.550000000000004,"d":"16.55"},{"v":16.250000000000007,"d":"16.25"},{"v":17.650000000000006,"d":"17.65"},{"v":17.950000000000003,"d":"17.95"},{"v":18.350000000000005,"d":"18.35"},17.55,16.85,61525000,{"v":-0.2340491752256458,"d":"-23.40%"}]
[102,"Oil_Gas","IGL",288.75,{"v":288.73333333333335,"d":"288.73"},{"v":285.4666666666667,"d":"285.47"},{"v":282.18333333333334,"d":"282.18"},{"v":278.9166666666667,"d":"278.92"},{"v":292.0166666666667,"d":"292.02"},{"v":295.28333333333336,"d":"295.28"},{"v":298.5666666666667,"d":"298.57"},292,285.45,5084750,{"v":-0.1767586821015138,"d":"-17.68%"}]
[103,"Cement","INDIACEM",125.95,{"v":124.61666666666667,"d":"124.62"},{"v":121.78333333333335,"d":"121.78"},{"v":117.61666666666667,"d":"117.62"},{"v":114.78333333333335,"d":"114.78"},{"v":128.78333333333336,"d":"128.78"},{"v":131.61666666666667,"d":"131.62"},{"v":135.78333333333336,"d":"135.78"},127.45,120.45,20177500,{"v":-3.1125713297596403E-3,"d":"-0.31%"}]
[104,"Banking","INDIANB",{"v":336.4,"d":"336.40"},{"v":332.8,"d":"332.80"},{"v":328.6,"d":"328.60"},{"v":320.8,"d":"320.80"},{"v":316.6,"d":"316.60"},{"v":340.6,"d":"340.60"},{"v":344.79999999999995,"d":"344.80"},{"v":352.6,"d":"352.60"},337,325,4738000,{"v":-0.1928449744463373,"d":"-19.28%"}]
[105,"Others","INDIGO",945.75,{"v":942.9666666666666,"d":"942.97"},{"v":924.3333333333331,"d":"924.33"},{"v":902.9166666666665,"d":"902.92"},{"v":884.2833333333331,"d":"884.28"},{"v":964.3833333333332,"d":"964.38"},{"v":983.0166666666667,"d":"983.02"},{"v":1004.4333333333333,"d":"1004.43"},961.6,921.55,3889200,{"v":-0.25528492647058826,"d":"-25.53%"}]
[106,"Banking","INDUSINDBK",{"v":1885.8,"d":"1885.80"},{"v":1893.4333333333332,"d":"1893.43"},{"v":1871.5166666666664,"d":"1871.52"},{"v":1857.2333333333333,"d":"1857.23"},{"v":1835.3166666666666,"d":"1835.32"},{"v":1907.7166666666662,"d":"1907.72"},{"v":1929.6333333333328,"d":"1929.63"},{"v":1943.916666666666,"d":"1943.92"},1915.35,1879.15,5652900,{"v":-0.19786301136605508,"d":"-19.79%"}]
[107,"Technology","INFIBEAM",226.15,{"v":227.86666666666667,"d":"227.87"},{"v":221.28333333333336,"d":"221.28"},{"v":216.41666666666669,"d":"216.42"},{"v":209.83333333333337,"d":"209.83"},{"v":232.73333333333335,"d":"232.73"},{"v":239.31666666666666,"d":"239.32"},{"v":244.18333333333334,"d":"244.18"},234.45,223,39300000,{"v":-0.2576501700037779,"d":"-25.77%"}]
[108,"Telecom","INFRATEL",285.25,{"v":284.43333333333334,"d":"284.43"},{"v":282.6166666666667,"d":"282.62"},{"v":279.98333333333335,"d":"279.98"},{"v":278.1666666666667,"d":"278.17"},{"v":287.06666666666666,"d":"287.07"},{"v":288.8833333333334,"d":"288.88"},{"v":291.51666666666665,"d":"291.52"},286.25,281.8,6487200,{"v":-0.2574430823117338,"d":"-25.74%"}]
[109,"Technology","INFY",1422.55,{"v":1417.8500000000001,"d":"1417.85"},{"v":1409.7000000000003,"d":"1409.70"},{"v":1396.8500000000001,"d":"1396.85"},{"v":1388.7000000000003,"d":"1388.70"},{"v":1430.7000000000003,"d":"1430.70"},{"v":1438.8500000000004,"d":"1438.85"},{"v":1451.7000000000003,"d":"1451.70"},1426,1405,22863000,{"v":-0.18196260277795667,"d":"-18.20%"}]
[110,"Oil_Gas","IOC",{"v":155.6,"d":"155.60"},{"v":155.81666666666666,"d":"155.82"},{"v":154.58333333333331,"d":"154.58"},{"v":153.56666666666666,"d":"153.57"},{"v":152.33333333333331,"d":"152.33"},{"v":156.83333333333331,"d":"156.83"},{"v":158.06666666666666,"d":"158.07"},{"v":159.08333333333331,"d":"159.08"},157.05,154.8,28293000,{"v":-0.12813164463344734,"d":"-12.81%"}]
[111,"Infrastructure","IRB",191.85,{"v":192.61666666666665,"d":"192.62"},{"v":190.0333333333333,"d":"190.03"},{"v":188.21666666666667,"d":"188.22"},{"v":185.63333333333333,"d":"185.63"},{"v":194.43333333333328,"d":"194.43"},{"v":197.0166666666666,"d":"197.02"},{"v":198.83333333333326,"d":"198.83"},195.2,190.8,15175000,{"v":-0.03189792663476874,"d":"-3.19%"}]
[112,"FMCG","ITC",321.55,{"v":319.6666666666667,"d":"319.67"},{"v":317.1333333333334,"d":"317.13"},{"v":312.7166666666667,"d":"312.72"},{"v":310.1833333333334,"d":"310.18"},{"v":324.08333333333337,"d":"324.08"},{"v":326.6166666666667,"d":"326.62"},{"v":331.03333333333336,"d":"331.03"},322.2,315.25,76406400,{"v":-0.13942801535384117,"d":"-13.94%"}]
[113,"Others","JETAIRWAYS",{"v":289.3,"d":"289.30"},{"v":287.65000000000003,"d":"287.65"},{"v":283.6500000000001,"d":"283.65"},{"v":278.00000000000006,"d":"278.00"},{"v":274.0000000000001,"d":"274.00"},{"v":293.30000000000007,"d":"293.30"},{"v":297.29999999999995,"d":"297.30"},{"v":302.95000000000005,"d":"302.95"},291.65,282,5431200,{"v":-0.055312043414735966,"d":"-5.53%"}]
[114,"Metals","JINDALSTEL",{"v":224.4,"d":"224.40"},{"v":223.4666666666667,"d":"223.47"},{"v":217.7333333333334,"d":"217.73"},{"v":211.06666666666672,"d":"211.07"},{"v":205.33333333333343,"d":"205.33"},{"v":230.13333333333338,"d":"230.13"},{"v":235.86666666666667,"d":"235.87"},{"v":242.53333333333336,"d":"242.53"},229.2,216.8,30676500,{"v":-0.06737806963540598,"d":"-6.74%"}]
[115,"Others","JISLJALEQS",85.25,{"v":84.58333333333333,"d":"84.58"},{"v":83.36666666666666,"d":"83.37"},{"v":81.48333333333333,"d":"81.48"},{"v":80.26666666666667,"d":"80.27"},{"v":86.46666666666665,"d":"86.47"},{"v":87.68333333333332,"d":"87.68"},{"v":89.56666666666665,"d":"89.57"},85.8,82.7,37935000,{"v":-0.03103448275862069,"d":"-3.10%"}]
[116,"Realty","JPASSOCIAT",11.85,{"v":11.700000000000001,"d":"11.70"},{"v":11.300000000000002,"d":"11.30"},{"v":10.750000000000002,"d":"10.75"},{"v":10.350000000000003,"d":"10.35"},{"v":12.250000000000002,"d":"12.25"},12.65,{"v":13.200000000000001,"d":"13.20"},12.1,11.15,149464000,{"v":-0.21190390821082825,"d":"-21.19%"}]
[117,"Metals","JSWSTEEL",{"v":399.9,"d":"399.90"},{"v":402,"d":"402.00"},393.65,{"v":387.4,"d":"387.40"},{"v":379.04999999999995,"d":"379.05"},408.25,{"v":416.6,"d":"416.60"},422.85,410.35,395.75,59199000,{"v":-0.07725040916530278,"d":"-7.73%"}]
[118,"Others","JUBLFOOD",1537.75,{"v":1547.9833333333333,"d":"1547.98"},{"v":1524.3666666666668,"d":"1524.37"},{"v":1510.9833333333333,"d":"1510.98"},{"v":1487.3666666666668,"d":"1487.37"},{"v":1561.3666666666668,"d":"1561.37"},{"v":1584.9833333333331,"d":"1584.98"},{"v":1598.3666666666668,"d":"1598.37"},1571.6,1534.6,2826500,{"v":-0.09653188428959565,"d":"-9.65%"}]
[119,"Others","JUSTDIAL",559.55,{"v":559.6,"d":"559.60"},{"v":554.6,"d":"554.60"},549.65,544.65,{"v":564.5500000000001,"d":"564.55"},{"v":569.5500000000001,"d":"569.55"},{"v":574.5000000000001,"d":"574.50"},564.6,554.65,2730000,{"v":-0.09090909090909091,"d":"-9.09%"}]
[120,"Others","KAJARIACER",477.75,{"v":484.15000000000003,"d":"484.15"},{"v":470.30000000000007,"d":"470.30"},462.85,{"v":449.00000000000006,"d":"449.00"},{"v":491.6000000000001,"d":"491.60"},{"v":505.4500000000001,"d":"505.45"},{"v":512.9000000000001,"d":"512.90"},498,476.7,1814000,{"v":-0.14272211720226843,"d":"-14.27%"}]
[121,"Banking","KOTAKBANK",{"v":1281.7,"d":"1281.70"},1279.25,1272.45,{"v":1263.2,"d":"1263.20"},{"v":1256.4,"d":"1256.40"},{"v":1288.5,"d":"1288.50"},{"v":1295.3000000000002,"d":"1295.30"},1304.55,1286.05,1270,11530400,{"v":-0.2704864098800425,"d":"-27.05%"}]
[122,"Technology","KPIT",{"v":298.8,"d":"298.80"},{"v":298.4666666666667,"d":"298.47"},{"v":296.58333333333337,"d":"296.58"},{"v":294.3666666666667,"d":"294.37"},{"v":292.48333333333335,"d":"292.48"},{"v":300.6833333333334,"d":"300.68"},{"v":302.5666666666667,"d":"302.57"},{"v":304.7833333333334,"d":"304.78"},300.35,296.25,7699500,{"v":-0.10277923439958049,"d":"-10.28%"}]
[123,"Others","KSCL",{"v":644.2,"d":"644.20"},{"v":643.3833333333333,"d":"643.38"},{"v":639.0166666666667,"d":"639.02"},{"v":633.8333333333334,"d":"633.83"},{"v":629.4666666666667,"d":"629.47"},{"v":648.5666666666666,"d":"648.57"},{"v":652.9333333333332,"d":"652.93"},{"v":658.1166666666666,"d":"658.12"},647.75,638.2,948000,{"v":-0.25295508274231676,"d":"-25.30%"}]
[124,"Banking","KTKBANK",{"v":119.6,"d":"119.60"},{"v":120.01666666666665,"d":"120.02"},{"v":118.7333333333333,"d":"118.73"},{"v":117.86666666666666,"d":"117.87"},{"v":116.58333333333331,"d":"116.58"},{"v":120.8833333333333,"d":"120.88"},{"v":122.16666666666666,"d":"122.17"},{"v":123.03333333333329,"d":"123.03"},121.3,119.15,17892000,{"v":-0.059157595835305256,"d":"-5.92%"}]
[125,"Finance","L&TFH",185.45,{"v":185.9333333333333,"d":"185.93"},{"v":183.91666666666663,"d":"183.92"},{"v":182.38333333333333,"d":"182.38"},{"v":180.36666666666665,"d":"180.37"},{"v":187.4666666666666,"d":"187.47"},{"v":189.48333333333332,"d":"189.48"},{"v":191.0166666666666,"d":"191.02"},187.95,184.4,28251000,{"v":-0.07075192421551214,"d":"-7.08%"}]
[126,"Finance","LICHSGFIN",529.85,{"v":527.5,"d":"527.50"},{"v":523.5,"d":"523.50"},517.15,513.15,533.85,537.85,{"v":544.2,"d":"544.20"},531.5,521.15,12463000,{"v":-0.1722072039161248,"d":"-17.22%"}]
[127,"Capital_Goods","LT",1356.45,{"v":1359.6333333333334,"d":"1359.63"},{"v":1351.216666666667,"d":"1351.22"},{"v":1345.9833333333336,"d":"1345.98"},{"v":1337.566666666667,"d":"1337.57"},{"v":1364.8666666666668,"d":"1364.87"},{"v":1373.2833333333333,"d":"1373.28"},{"v":1378.5166666666667,"d":"1378.52"},1368.05,1354.4,13497000,{"v":-0.1772128749085589,"d":"-17.72%"}]
[128,"Pharma","LUPIN",{"v":900.4,"d":"900.40"},{"v":897.2166666666667,"d":"897.22"},{"v":888.6833333333334,"d":"888.68"},{"v":876.9666666666667,"d":"876.97"},{"v":868.4333333333334,"d":"868.43"},{"v":908.9333333333334,"d":"908.93"},{"v":917.4666666666667,"d":"917.47"},{"v":929.1833333333334,"d":"929.18"},905.75,885.5,10635800,{"v":-0.13655736773313634,"d":"-13.66%"}]
[129,"Automobile","M&M",{"v":986.9,"d":"986.90"},{"v":988.6,"d":"988.60"},{"v":981.2,"d":"981.20"},{"v":975.5,"d":"975.50"},{"v":968.1,"d":"968.10"},{"v":994.3000000000001,"d":"994.30"},{"v":1001.6999999999999,"d":"1001.70"},{"v":1007.4000000000001,"d":"1007.40"},996,982.9,13974000,{"v":-0.12394207259732933,"d":"-12.39%"}]
[130,"Finance","M&MFIN",495.25,{"v":492.0833333333333,"d":"492.08"},{"v":486.26666666666665,"d":"486.27"},{"v":477.28333333333336,"d":"477.28"},{"v":471.4666666666667,"d":"471.47"},{"v":501.0666666666666,"d":"501.07"},{"v":506.8833333333333,"d":"506.88"},{"v":515.8666666666666,"d":"515.87"},497.9,483.1,10005000,{"v":-0.07457509538674992,"d":"-7.46%"}]
[131,"Others","MANAPPURAM",{"v":101.6,"d":"101.60"},101.45,100.95,{"v":100.3,"d":"100.30"},{"v":99.8,"d":"99.80"},{"v":102.10000000000001,"d":"102.10"},{"v":102.60000000000001,"d":"102.60"},{"v":103.25000000000001,"d":"103.25"},101.95,100.8,15000000,{"v":-0.10586552217453506,"d":"-10.59%"}]
[132,"FMCG","MARICO",373.45,{"v":374.48333333333335,"d":"374.48"},{"v":369.9666666666667,"d":"369.97"},{"v":366.48333333333335,"d":"366.48"},{"v":361.9666666666667,"d":"361.97"},{"v":377.9666666666667,"d":"377.97"},{"v":382.48333333333335,"d":"382.48"},{"v":385.9666666666667,"d":"385.97"},379,371,7116200,{"v":-0.03592814371257485,"d":"-3.59%"}]
[133,"Automobile","MARUTI",{"v":9276.2,"d":"9276.20"},{"v":9310.800000000001,"d":"9310.80"},{"v":9221.550000000003,"d":"9221.55"},{"v":9166.900000000001,"d":"9166.90"},{"v":9077.650000000003,"d":"9077.65"},{"v":9365.450000000003,"d":"9365.45"},{"v":9454.699999999999,"d":"9454.70"},{"v":9509.350000000002,"d":"9509.35"},9400.05,9256.15,2288775,{"v":-0.09643512761295671,"d":"-9.64%"}]
[134,"FMCG","MCDOWELL-N",{"v":652.1,"d":"652.10"},{"v":654.1666666666666,"d":"654.17"},{"v":643.4333333333333,"d":"643.43"},{"v":634.7666666666667,"d":"634.77"},{"v":624.0333333333333,"d":"624.03"},{"v":662.8333333333333,"d":"662.83"},{"v":673.5666666666666,"d":"673.57"},{"v":682.2333333333332,"d":"682.23"},664.9,645.5,9585000,{"v":-0.04365178348715391,"d":"-4.37%"}]
[135,"Others","MCX",{"v":830.6,"d":"830.60"},{"v":828.8333333333334,"d":"828.83"},{"v":822.1166666666668,"d":"822.12"},{"v":813.6333333333334,"d":"813.63"},{"v":806.9166666666669,"d":"806.92"},{"v":837.3166666666667,"d":"837.32"},{"v":844.0333333333332,"d":"844.03"},{"v":852.5166666666667,"d":"852.52"},835.55,820.35,4741100,{"v":-0.03242857142857143,"d":"-3.24%"}]
[136,"Finance","MFSL",{"v":467.6,"d":"467.60"},{"v":470.7833333333333,"d":"470.78"},{"v":461.2166666666666,"d":"461.22"},{"v":454.83333333333326,"d":"454.83"},{"v":445.26666666666654,"d":"445.27"},{"v":477.16666666666663,"d":"477.17"},{"v":486.73333333333335,"d":"486.73"},{"v":493.1166666666667,"d":"493.12"},480.35,464.4,2298000,{"v":-0.039136979427997994,"d":"-3.91%"}]
[137,"Others","MGL",844.35,840.35,{"v":834.0500000000001,"d":"834.05"},823.75,817.45,{"v":850.6500000000001,"d":"850.65"},856.95,{"v":867.2500000000001,"d":"867.25"},846.65,830.05,4275000,{"v":-0.10703095626018298,"d":"-10.70%"}]
[138,"Technology","MINDTREE",{"v":1059.4,"d":"1059.40"},{"v":1057.3666666666666,"d":"1057.37"},{"v":1047.1333333333332,"d":"1047.13"},{"v":1034.8666666666666,"d":"1034.87"},{"v":1024.6333333333332,"d":"1024.63"},{"v":1069.6333333333332,"d":"1069.63"},{"v":1079.8666666666663,"d":"1079.87"},{"v":1092.1333333333332,"d":"1092.13"},1067.6,1045.1,4000800,{"v":-0.09745533297238766,"d":"-9.75%"}]
[139,"Automobile","MOTHERSUMI",{"v":311.7,"d":"311.70"},{"v":311.90000000000003,"d":"311.90"},{"v":309.80000000000007,"d":"309.80"},{"v":307.90000000000003,"d":"307.90"},{"v":305.80000000000007,"d":"305.80"},{"v":313.80000000000007,"d":"313.80"},{"v":315.9000000000001,"d":"315.90"},{"v":317.80000000000007,"d":"317.80"},314,310,12179200,{"v":-0.0816745083846061,"d":"-8.17%"}]
[140,"Automobile","MRF",73640.75,{"v":73864.91666666667,"d":"73864.92"},{"v":73280.83333333334,"d":"73280.83"},{"v":72920.91666666667,"d":"72920.92"},{"v":72336.83333333334,"d":"72336.83"},{"v":74224.83333333334,"d":"74224.83"},{"v":74808.91666666669,"d":"74808.92"},{"v":75168.83333333334,"d":"75168.83"},74449,73505,34390,{"v":-0.09141347424042272,"d":"-9.14%"}]
[141,"Others","MRPL",{"v":82.1,"d":"82.10"},{"v":81.8,"d":"81.80"},{"v":81,"d":"81.00"},{"v":79.9,"d":"79.90"},{"v":79.10000000000001,"d":"79.10"},{"v":82.89999999999999,"d":"82.90"},{"v":83.69999999999997,"d":"83.70"},{"v":84.79999999999998,"d":"84.80"},82.6,80.7,5548500,{"v":-0.06943396226415094,"d":"-6.94%"}]
[142,"Finance","MUTHOOTFIN",{"v":412.8,"d":"412.80"},{"v":412.06666666666666,"d":"412.07"},{"v":409.8333333333333,"d":"409.83"},{"v":406.8666666666667,"d":"406.87"},{"v":404.6333333333333,"d":"404.63"},{"v":415.0333333333333,"d":"415.03"},{"v":417.26666666666665,"d":"417.27"},{"v":420.2333333333333,"d":"420.23"},414.3,409.1,1857000,{"v":-0.14265927977839335,"d":"-14.27%"}]
[143,"Others","NATIONALUM",{"v":76.7,"d":"76.70"},{"v":77.23333333333333,"d":"77.23"},{"v":75.46666666666667,"d":"75.47"},{"v":74.23333333333333,"d":"74.23"},{"v":72.46666666666667,"d":"72.47"},{"v":78.46666666666667,"d":"78.47"},{"v":80.23333333333335,"d":"80.23"},{"v":81.46666666666667,"d":"81.47"},79,76,50560000,{"v":-0.17751171264966165,"d":"-17.75%"}]
[144,"Others","NBCC",72.35,{"v":72.53333333333333,"d":"72.53"},{"v":71.81666666666666,"d":"71.82"},{"v":71.28333333333333,"d":"71.28"},{"v":70.56666666666666,"d":"70.57"},{"v":73.06666666666666,"d":"73.07"},{"v":73.78333333333333,"d":"73.78"},{"v":74.31666666666666,"d":"74.32"},73.25,72,20856000,{"v":-0.05492115280043502,"d":"-5.49%"}]
[145,"Infrastructure","NCC",99.15,{"v":99.53333333333335,"d":"99.53"},{"v":98.5166666666667,"d":"98.52"},{"v":97.88333333333335,"d":"97.88"},{"v":96.8666666666667,"d":"96.87"},{"v":100.16666666666669,"d":"100.17"},{"v":101.18333333333334,"d":"101.18"},{"v":101.81666666666668,"d":"101.82"},100.55,98.9,46552000,{"v":-0.07795911899857391,"d":"-7.80%"}]
[146,"Others","NESTLEIND",{"v":11382.8,"d":"11382.80"},{"v":11403.883333333333,"d":"11403.88"},{"v":11328.916666666666,"d":"11328.92"},{"v":11275.033333333333,"d":"11275.03"},{"v":11200.066666666666,"d":"11200.07"},{"v":11457.766666666666,"d":"11457.77"},{"v":11532.733333333334,"d":"11532.73"},{"v":11586.616666666667,"d":"11586.62"},11478.85,11350,263400,{"v":-0.07089947089947089,"d":"-7.09%"}]
[147,"Power","NHPC",24.95,{"v":25,"d":"25.00"},{"v":24.8,"d":"24.80"},{"v":24.650000000000002,"d":"24.65"},{"v":24.450000000000003,"d":"24.45"},25.15,25.35,{"v":25.499999999999996,"d":"25.50"},25.2,24.85,22599000,{"v":-5.9382422802850355E-3,"d":"-0.59%"}]
[148,"Technology","NIITTECH",1352.25,{"v":1345.5833333333333,"d":"1345.58"},{"v":1331.2666666666664,"d":"1331.27"},{"v":1310.283333333333,"d":"1310.28"},{"v":1295.9666666666662,"d":"1295.97"},{"v":1366.5666666666666,"d":"1366.57"},{"v":1380.8833333333337,"d":"1380.88"},{"v":1401.8666666666668,"d":"1401.87"},1359.9,1324.6,1177500,{"v":-0.07971864009378664,"d":"-7.97%"}]
[149,"Metals","NMDC",110.55,{"v":109.88333333333333,"d":"109.88"},{"v":108.96666666666665,"d":"108.97"},{"v":107.38333333333333,"d":"107.38"},{"v":106.46666666666665,"d":"106.47"},{"v":111.46666666666665,"d":"111.47"},{"v":112.38333333333334,"d":"112.38"},{"v":113.96666666666665,"d":"113.97"},110.8,108.3,25776000,{"v":-0.03134160090191657,"d":"-3.13%"}]
[150,"Power","NTPC",{"v":167.9,"d":"167.90"},166.85,{"v":165.29999999999998,"d":"165.30"},{"v":162.7,"d":"162.70"},{"v":161.14999999999998,"d":"161.15"},169.45,{"v":171,"d":"171.00"},{"v":173.6,"d":"173.60"},168.4,164.25,33720000,{"v":-0.19384144592139238,"d":"-19.38%"}]
[151,"Technology","OFSS",{"v":4208.8,"d":"4208.80"},{"v":4206.416666666667,"d":"4206.42"},{"v":4185.583333333334,"d":"4185.58"},{"v":4162.366666666667,"d":"4162.37"},{"v":4141.533333333334,"d":"4141.53"},{"v":4229.633333333334,"d":"4229.63"},{"v":4250.466666666668,"d":"4250.47"},{"v":4273.683333333334,"d":"4273.68"},4227.25,4183.2,195900,{"v":-0.08286516853932584,"d":"-8.29%"}]
[152,"Oil_Gas","OIL",{"v":214.5,"d":"214.50"},{"v":211.96666666666667,"d":"211.97"},{"v":208.93333333333334,"d":"208.93"},{"v":203.36666666666667,"d":"203.37"},{"v":200.33333333333334,"d":"200.33"},{"v":217.53333333333333,"d":"217.53"},{"v":220.5666666666667,"d":"220.57"},{"v":226.13333333333333,"d":"226.13"},215,206.4,3076095,{"v":-0.147834274952919,"d":"-14.78%"}]
[153,"Oil_Gas","ONGC",177.45,{"v":178.21666666666667,"d":"178.22"},{"v":174.88333333333333,"d":"174.88"},{"v":172.31666666666666,"d":"172.32"},{"v":168.98333333333332,"d":"168.98"},{"v":180.78333333333333,"d":"180.78"},{"v":184.11666666666665,"d":"184.12"},{"v":186.68333333333334,"d":"186.68"},181.55,175.65,42063750,{"v":-0.10328563434327284,"d":"-10.33%"}]
[154,"Banking","ORIENTBANK",{"v":85.5,"d":"85.50"},{"v":84.03333333333333,"d":"84.03"},{"v":81.06666666666666,"d":"81.07"},{"v":76.63333333333333,"d":"76.63"},{"v":73.66666666666666,"d":"73.67"},{"v":88.46666666666667,"d":"88.47"},{"v":91.43333333333334,"d":"91.43"},{"v":95.86666666666667,"d":"95.87"},87,79.6,12696000,{"v":-0.048133153396311294,"d":"-4.81%"}]
[155,"Textile","PAGEIND",{"v":35317.4,"d":"35317.40"},{"v":35267.96666666667,"d":"35267.97"},{"v":34883.53333333333,"d":"34883.53"},{"v":34449.666666666664,"d":"34449.67"},{"v":34065.23333333333,"d":"34065.23"},{"v":35701.833333333336,"d":"35701.83"},{"v":36086.26666666667,"d":"36086.27"},{"v":36520.13333333334,"d":"36520.13"},35652.4,34834.1,61025,{"v":-0.2297254654465131,"d":"-22.97%"}]
[156,"Others","PCJEWELLER",86.15,{"v":86.53333333333335,"d":"86.53"},{"v":85.0166666666667,"d":"85.02"},{"v":83.88333333333335,"d":"83.88"},{"v":82.3666666666667,"d":"82.37"},{"v":87.66666666666669,"d":"87.67"},{"v":89.18333333333334,"d":"89.18"},{"v":90.31666666666668,"d":"90.32"},88.05,85.4,8584500,{"v":-0.17524138924917135,"d":"-17.52%"}]
[157,"Pharma","PEL",{"v":3141.8,"d":"3141.80"},{"v":3134.9500000000003,"d":"3134.95"},{"v":3110.0000000000005,"d":"3110.00"},{"v":3078.2000000000003,"d":"3078.20"},{"v":3053.2500000000005,"d":"3053.25"},{"v":3166.7500000000005,"d":"3166.75"},{"v":3191.7000000000003,"d":"3191.70"},{"v":3223.5000000000005,"d":"3223.50"},3159.9,3103.15,2694746,{"v":-0.042904644427759306,"d":"-4.29%"}]
[158,"Oil_Gas","PETRONET",237.15,{"v":234.88333333333335,"d":"234.88"},{"v":231.56666666666672,"d":"231.57"},{"v":225.98333333333338,"d":"225.98"},{"v":222.66666666666674,"d":"222.67"},{"v":240.4666666666667,"d":"240.47"},{"v":243.78333333333336,"d":"243.78"},{"v":249.36666666666667,"d":"249.37"},238.2,229.3,15804000,{"v":-0.13738333060422467,"d":"-13.74%"}]
[159,"Finance","PFC",85.85,{"v":85.48333333333333,"d":"85.48"},{"v":84.56666666666666,"d":"84.57"},{"v":83.28333333333333,"d":"83.28"},{"v":82.36666666666666,"d":"82.37"},{"v":86.76666666666667,"d":"86.77"},{"v":87.68333333333332,"d":"87.68"},{"v":88.96666666666667,"d":"88.97"},86.4,84.2,76986000,{"v":-0.06274653031409788,"d":"-6.27%"}]
[160,"FMCG","PIDILITIND",{"v":1145.7,"d":"1145.70"},{"v":1148.466666666667,"d":"1148.47"},{"v":1137.2833333333338,"d":"1137.28"},{"v":1128.8666666666668,"d":"1128.87"},{"v":1117.6833333333336,"d":"1117.68"},{"v":1156.883333333334,"d":"1156.88"},{"v":1168.0666666666668,"d":"1168.07"},{"v":1176.483333333334,"d":"1176.48"},1159.65,1140.05,3331000,{"v":-0.09138025095471904,"d":"-9.14%"}]
[161,"Banking","PNB",85.75,85.45,{"v":84.4,"d":"84.40"},83.05,{"v":82,"d":"82.00"},{"v":86.80000000000001,"d":"86.80"},87.85,{"v":89.20000000000002,"d":"89.20"},86.5,84.1,121071500,{"v":-0.08256230724347753,"d":"-8.26%"}]
[162,"Power","POWERGRID",194.65,{"v":193.26666666666665,"d":"193.27"},{"v":190.58333333333331,"d":"190.58"},{"v":186.51666666666665,"d":"186.52"},{"v":183.83333333333331,"d":"183.83"},{"v":197.33333333333331,"d":"197.33"},{"v":200.01666666666665,"d":"200.02"},{"v":204.08333333333331,"d":"204.08"},195.95,189.2,39484000,{"v":-0.1865677791512155,"d":"-18.66%"}]
[163,"Power","PTC",83.25,{"v":83.36666666666666,"d":"83.37"},{"v":82.48333333333332,"d":"82.48"},{"v":81.71666666666665,"d":"81.72"},{"v":80.83333333333331,"d":"80.83"},{"v":84.13333333333333,"d":"84.13"},{"v":85.01666666666668,"d":"85.02"},{"v":85.78333333333333,"d":"85.78"},84.25,82.6,14656000,{"v":-0.3376717281272596,"d":"-33.77%"}]
[164,"Others","PVR",1372.95,{"v":1375.1166666666668,"d":"1375.12"},{"v":1348.4333333333336,"d":"1348.43"},{"v":1323.9166666666667,"d":"1323.92"},{"v":1297.2333333333336,"d":"1297.23"},{"v":1399.6333333333337,"d":"1399.63"},{"v":1426.316666666667,"d":"1426.32"},{"v":1450.8333333333337,"d":"1450.83"},1401.8,1350.6,1042800,{"v":-0.07454739084132056,"d":"-7.45%"}]
[165,"Cement","RAMCOCEM",696.05,{"v":693.6999999999999,"d":"693.70"},{"v":688.8499999999999,"d":"688.85"},681.65,{"v":676.8,"d":"676.80"},{"v":700.8999999999999,"d":"700.90"},705.75,{"v":712.9499999999998,"d":"712.95"},698.55,686.5,1006400,{"v":-0.10843373493975904,"d":"-10.84%"}]
[166,"Others","RAYMOND",853.45,847.25,{"v":836.5,"d":"836.50"},819.55,{"v":808.8,"d":"808.80"},{"v":864.2,"d":"864.20"},874.95,{"v":891.9000000000001,"d":"891.90"},858,830.3,4826400,{"v":-0.06290773532152842,"d":"-6.29%"}]
[167,"Banking","RBLBANK",{"v":632.1,"d":"632.10"},{"v":633.5333333333333,"d":"633.53"},{"v":626.0666666666666,"d":"626.07"},{"v":620.0333333333333,"d":"620.03"},{"v":612.5666666666666,"d":"612.57"},{"v":639.5666666666666,"d":"639.57"},{"v":647.0333333333333,"d":"647.03"},{"v":653.0666666666666,"d":"653.07"},641,627.5,4660800,{"v":-0.13515920730349587,"d":"-13.52%"}]
[168,"Telecom","RCOM",18.75,{"v":18.683333333333334,"d":"18.68"},{"v":18.266666666666666,"d":"18.27"},{"v":17.78333333333333,"d":"17.78"},{"v":17.366666666666664,"d":"17.37"},{"v":19.166666666666668,"d":"19.17"},{"v":19.583333333333332,"d":"19.58"},{"v":20.06666666666667,"d":"20.07"},19.1,18.2,125776000,{"v":-0.16583101207056639,"d":"-16.58%"}]
[169,"Power","RECLTD",{"v":118.5,"d":"118.50"},{"v":117.81666666666666,"d":"117.82"},{"v":116.48333333333332,"d":"116.48"},{"v":114.46666666666665,"d":"114.47"},{"v":113.13333333333331,"d":"113.13"},{"v":119.83333333333333,"d":"119.83"},{"v":121.16666666666667,"d":"121.17"},{"v":123.18333333333334,"d":"123.18"},119.15,115.8,37722000,{"v":-0.12656293414837455,"d":"-12.66%"}]
[170,"Finance","RELCAPITAL",455.45,{"v":452.6666666666667,"d":"452.67"},{"v":437.53333333333336,"d":"437.53"},{"v":419.6166666666667,"d":"419.62"},{"v":404.48333333333335,"d":"404.48"},{"v":470.58333333333337,"d":"470.58"},{"v":485.7166666666667,"d":"485.72"},{"v":503.6333333333334,"d":"503.63"},467.8,434.75,9712500,{"v":-0.1511536444677504,"d":"-15.12%"}]
[171,"Oil_Gas","RELIANCE",{"v":1284.8,"d":"1284.80"},{"v":1289.8833333333332,"d":"1289.88"},{"v":1276.2166666666665,"d":"1276.22"},{"v":1267.6333333333332,"d":"1267.63"},{"v":1253.9666666666665,"d":"1253.97"},{"v":1298.4666666666665,"d":"1298.47"},{"v":1312.1333333333334,"d":"1312.13"},{"v":1320.7166666666665,"d":"1320.72"},1303.55,1281.3,47556000,{"v":-0.1497532718300794,"d":"-14.98%"}]
[172,"Power","RELINFRA",{"v":458.2,"d":"458.20"},452.55,{"v":433.3,"d":"433.30"},{"v":408.4,"d":"408.40"},389.15,{"v":477.45000000000005,"d":"477.45"},{"v":496.70000000000005,"d":"496.70"},{"v":521.6000000000001,"d":"521.60"},471.8,427.65,8937500,{"v":-0.11129782833505687,"d":"-11.13%"}]
[173,"Others","REPCOHOME",551.55,{"v":552.5166666666667,"d":"552.52"},{"v":546.0333333333333,"d":"546.03"},{"v":540.5166666666667,"d":"540.52"},{"v":534.0333333333333,"d":"534.03"},{"v":558.0333333333333,"d":"558.03"},{"v":564.5166666666667,"d":"564.52"},{"v":570.0333333333333,"d":"570.03"},559,547,759600,{"v":-0.13079299691040164,"d":"-13.08%"}]
[174,"Power","RPOWER",36.85,{"v":36.6,"d":"36.60"},34.95,{"v":33.050000000000004,"d":"33.05"},{"v":31.400000000000006,"d":"31.40"},{"v":38.5,"d":"38.50"},{"v":40.14999999999999,"d":"40.15"},42.05,38.25,34.7,50505000,{"v":-0.13915355639264348,"d":"-13.92%"}]
[175,"Metals","SAIL",81.85,{"v":81.53333333333333,"d":"81.53"},{"v":80.66666666666666,"d":"80.67"},{"v":79.48333333333332,"d":"79.48"},{"v":78.61666666666665,"d":"78.62"},{"v":82.71666666666667,"d":"82.72"},{"v":83.58333333333334,"d":"83.58"},{"v":84.76666666666668,"d":"84.77"},82.4,80.35,76980000,{"v":-0.09533211112678043,"d":"-9.53%"}]
[176,"Banking","SBIN",{"v":309.5,"d":"309.50"},{"v":309.23333333333335,"d":"309.23"},{"v":307.5666666666667,"d":"307.57"},{"v":305.6333333333334,"d":"305.63"},{"v":303.96666666666675,"d":"303.97"},{"v":311.1666666666667,"d":"311.17"},{"v":312.8333333333333,"d":"312.83"},{"v":314.76666666666665,"d":"314.77"},310.9,307.3,80247000,{"v":-0.14189015783395356,"d":"-14.19%"}]
[177,"Cement","SHREECEM",18895.15,{"v":18814.083333333336,"d":"18814.08"},{"v":18583.21666666667,"d":"18583.22"},{"v":18271.283333333336,"d":"18271.28"},{"v":18040.41666666667,"d":"18040.42"},{"v":19126.01666666667,"d":"19126.02"},{"v":19356.88333333334,"d":"19356.88"},{"v":19668.81666666667,"d":"19668.82"},19044.95,18502.15,95950,{"v":-0.06069505628976995,"d":"-6.07%"}]
[178,"Capital_Goods","SIEMENS",1012.75,{"v":1019.2833333333333,"d":"1019.28"},{"v":1002.5666666666666,"d":"1002.57"},{"v":992.3833333333333,"d":"992.38"},{"v":975.6666666666666,"d":"975.67"},{"v":1029.4666666666667,"d":"1029.47"},{"v":1046.1833333333334,"d":"1046.18"},{"v":1056.3666666666666,"d":"1056.37"},1036,1009.1,1462000,{"v":0.012816072047107724,"d":"1.28%"}]
[179,"Banking","SOUTHBANK",{"v":17.7,"d":"17.70"},{"v":17.733333333333334,"d":"17.73"},{"v":17.51666666666667,"d":"17.52"},{"v":17.333333333333336,"d":"17.33"},{"v":17.11666666666667,"d":"17.12"},{"v":17.916666666666668,"d":"17.92"},{"v":18.133333333333336,"d":"18.13"},{"v":18.316666666666666,"d":"18.32"},17.95,17.55,141081237,{"v":-0.15919415366383566,"d":"-15.92%"}]
[180,"Others","SREINFRA",{"v":54.3,"d":"54.30"},{"v":53.133333333333326,"d":"53.13"},{"v":51.61666666666665,"d":"51.62"},{"v":48.93333333333333,"d":"48.93"},{"v":47.41666666666666,"d":"47.42"},{"v":55.81666666666665,"d":"55.82"},{"v":57.33333333333333,"d":"57.33"},{"v":60.016666666666644,"d":"60.02"},54.65,50.45,18382000,{"v":-0.007933509633547412,"d":"-0.79%"}]
[181,"Textile","SRF",2057.45,2066.35,{"v":2034.6999999999998,"d":"2034.70"},{"v":2011.9499999999998,"d":"2011.95"},{"v":1980.2999999999997,"d":"1980.30"},{"v":2089.1,"d":"2089.10"},{"v":2120.7500000000005,"d":"2120.75"},{"v":2143.5,"d":"2143.50"},2098,2043.6,953500,{"v":-0.06565409113179814,"d":"-6.57%"}]
[182,"Finance","SRTRANSFIN",1349.95,{"v":1350.0333333333335,"d":"1350.03"},{"v":1337.916666666667,"d":"1337.92"},{"v":1325.8833333333334,"d":"1325.88"},{"v":1313.7666666666669,"d":"1313.77"},{"v":1362.066666666667,"d":"1362.07"},{"v":1374.1833333333334,"d":"1374.18"},{"v":1386.2166666666672,"d":"1386.22"},1362.15,1338,4426800,{"v":-0.03731732776617954,"d":"-3.73%"}]
[183,"Pharma","STAR",{"v":493.5,"d":"493.50"},{"v":491.9666666666667,"d":"491.97"},{"v":485.9333333333334,"d":"485.93"},{"v":478.3666666666667,"d":"478.37"},{"v":472.33333333333337,"d":"472.33"},{"v":499.5333333333334,"d":"499.53"},{"v":505.5666666666667,"d":"505.57"},{"v":513.1333333333334,"d":"513.13"},498,484.4,4912800,{"v":-0.07249660172179428,"d":"-7.25%"}]
[184,"Pharma","SUNPHARMA",{"v":641.5,"d":"641.50"},{"v":636.4499999999999,"d":"636.45"},{"v":629.5999999999999,"d":"629.60"},{"v":617.6999999999999,"d":"617.70"},{"v":610.8499999999999,"d":"610.85"},{"v":648.3499999999999,"d":"648.35"},{"v":655.2,"d":"655.20"},{"v":667.0999999999999,"d":"667.10"},643.3,624.55,35856700,{"v":-0.09565820502150091,"d":"-9.57%"}]
[185,"Media","SUNTV",{"v":771.5,"d":"771.50"},{"v":772.7666666666668,"d":"772.77"},{"v":766.3833333333336,"d":"766.38"},{"v":761.2666666666668,"d":"761.27"},{"v":754.8833333333336,"d":"754.88"},{"v":777.8833333333336,"d":"777.88"},{"v":784.2666666666668,"d":"784.27"},{"v":789.3833333333336,"d":"789.38"},779.15,767.65,6928000,{"v":-0.09650495565988523,"d":"-9.65%"}]
[186,"Power","SUZLON",7.15,{"v":7.166666666666667,"d":"7.17"},{"v":7.033333333333334,"d":"7.03"},{"v":6.916666666666667,"d":"6.92"},{"v":6.783333333333334,"d":"6.78"},{"v":7.283333333333334,"d":"7.28"},{"v":7.416666666666667,"d":"7.42"},{"v":7.533333333333334,"d":"7.53"},7.3,7.05,311445000,{"v":-0.14671433855258292,"d":"-14.67%"}]
[187,"Banking","SYNDIBANK",{"v":41,"d":"41.00"},{"v":40.6,"d":"40.60"},{"v":39.800000000000004,"d":"39.80"},{"v":38.6,"d":"38.60"},{"v":37.800000000000004,"d":"37.80"},{"v":41.800000000000004,"d":"41.80"},{"v":42.6,"d":"42.60"},{"v":43.800000000000004,"d":"43.80"},41.4,39.4,27378000,{"v":-0.1804956896551724,"d":"-18.05%"}]
[188,"Fertilisers","TATACHEM",{"v":764.4,"d":"764.40"},{"v":760.7666666666668,"d":"760.77"},{"v":751.1333333333336,"d":"751.13"},{"v":737.8666666666668,"d":"737.87"},{"v":728.2333333333336,"d":"728.23"},{"v":774.0333333333335,"d":"774.03"},{"v":783.6666666666667,"d":"783.67"},{"v":796.9333333333335,"d":"796.93"},770.4,747.5,3471000,{"v":-0.05377223471682682,"d":"-5.38%"}]
[189,"Telecom","TATACOMM",{"v":564.5,"d":"564.50"},{"v":560.5166666666667,"d":"560.52"},{"v":553.1833333333333,"d":"553.18"},{"v":541.8666666666667,"d":"541.87"},{"v":534.5333333333333,"d":"534.53"},{"v":571.8333333333333,"d":"571.83"},{"v":579.1666666666667,"d":"579.17"},{"v":590.4833333333332,"d":"590.48"},567.85,549.2,3571200,{"v":0.012933968686181076,"d":"1.29%"}]
[190,"Technology","TATAELXSI",1416.65,{"v":1414.3500000000001,"d":"1414.35"},{"v":1402.8500000000004,"d":"1402.85"},{"v":1389.0500000000002,"d":"1389.05"},{"v":1377.5500000000004,"d":"1377.55"},{"v":1428.1500000000003,"d":"1428.15"},{"v":1439.6499999999999,"d":"1439.65"},{"v":1453.4500000000003,"d":"1453.45"},1425.85,1400.55,2053600,{"v":-0.18170226330889386,"d":"-18.17%"}]
[191,"FMCG","TATAGLOBAL",{"v":237.8,"d":"237.80"},236.75,234.65,{"v":231.5,"d":"231.50"},{"v":229.4,"d":"229.40"},{"v":239.9,"d":"239.90"},{"v":242.00000000000003,"d":"242.00"},245.15,238.85,233.6,14530500,{"v":-0.0936140350877193,"d":"-9.36%"}]
[192,"Automobile","TATAMOTORS",{"v":261.2,"d":"261.20"},{"v":262.1666666666667,"d":"262.17"},{"v":259.73333333333335,"d":"259.73"},{"v":258.26666666666665,"d":"258.27"},{"v":255.83333333333331,"d":"255.83"},{"v":263.6333333333334,"d":"263.63"},{"v":266.06666666666666,"d":"266.07"},{"v":267.5333333333334,"d":"267.53"},264.6,260.7,80325000,{"v":-0.0643182890391571,"d":"-6.43%"}]
[193,"Automobile","TATAMTRDVR",139.25,{"v":140.06666666666666,"d":"140.07"},{"v":138.13333333333333,"d":"138.13"},{"v":137.01666666666665,"d":"137.02"},{"v":135.08333333333331,"d":"135.08"},{"v":141.18333333333334,"d":"141.18"},{"v":143.11666666666667,"d":"143.12"},{"v":144.23333333333335,"d":"144.23"},142,138.95,33051200,{"v":-0.02300943552391988,"d":"-2.30%"}]
[194,"Power","TATAPOWER",76.75,{"v":77.21666666666665,"d":"77.22"},{"v":75.83333333333331,"d":"75.83"},{"v":74.91666666666666,"d":"74.92"},{"v":73.53333333333332,"d":"73.53"},{"v":78.13333333333331,"d":"78.13"},{"v":79.51666666666667,"d":"79.52"},{"v":80.43333333333331,"d":"80.43"},78.6,76.3,49644000,{"v":-0.07325268817204302,"d":"-7.33%"}]
[195,"Metals","TATASTEEL",612.35,{"v":607.1333333333333,"d":"607.13"},{"v":600.0166666666667,"d":"600.02"},{"v":587.6833333333333,"d":"587.68"},{"v":580.5666666666666,"d":"580.57"},{"v":619.4666666666667,"d":"619.47"},{"v":626.5833333333333,"d":"626.58"},{"v":638.9166666666667,"d":"638.92"},614.25,594.8,41599688,{"v":-0.011172479887014199,"d":"-1.12%"}]
[196,"Technology","TCS",{"v":2092.8,"d":"2092.80"},{"v":2088.8833333333337,"d":"2088.88"},{"v":2080.966666666667,"d":"2080.97"},{"v":2069.1333333333337,"d":"2069.13"},{"v":2061.216666666667,"d":"2061.22"},{"v":2100.716666666667,"d":"2100.72"},{"v":2108.633333333334,"d":"2108.63"},{"v":2120.466666666667,"d":"2120.47"},2096.8,2077.05,8472500,{"v":-0.2844172297297297,"d":"-28.44%"}]
[197,"Technology","TECHM",{"v":735.7,"d":"735.70"},{"v":734.0166666666668,"d":"734.02"},{"v":726.0333333333335,"d":"726.03"},{"v":716.3666666666668,"d":"716.37"},{"v":708.3833333333336,"d":"708.38"},{"v":743.6833333333335,"d":"743.68"},{"v":751.6666666666669,"d":"751.67"},{"v":761.3333333333335,"d":"761.33"},742,724.35,15686400,{"v":-0.11860292630301396,"d":"-11.86%"}]
[198,"FMCG","TITAN",{"v":885.8,"d":"885.80"},{"v":888.3333333333334,"d":"888.33"},{"v":879.5166666666668,"d":"879.52"},{"v":873.2333333333333,"d":"873.23"},{"v":864.4166666666667,"d":"864.42"},{"v":894.6166666666668,"d":"894.62"},{"v":903.4333333333334,"d":"903.43"},{"v":909.7166666666668,"d":"909.72"},897.15,882.05,15651000,{"v":-0.05817574581396399,"d":"-5.82%"}]
[199,"Pharma","TORNTPHARM",1786.15,{"v":1778.8333333333333,"d":"1778.83"},{"v":1768.6666666666665,"d":"1768.67"},{"v":1751.1833333333332,"d":"1751.18"},{"v":1741.0166666666664,"d":"1741.02"},{"v":1796.3166666666666,"d":"1796.32"},{"v":1806.4833333333331,"d":"1806.48"},{"v":1823.9666666666667,"d":"1823.97"},1789,1761.35,616000,{"v":-0.13665031534688157,"d":"-13.67%"}]
[200,"Power","TORNTPOWER",{"v":264.7,"d":"264.70"},{"v":265.4166666666667,"d":"265.42"},{"v":261.48333333333335,"d":"261.48"},{"v":258.26666666666665,"d":"258.27"},{"v":254.33333333333331,"d":"254.33"},{"v":268.6333333333334,"d":"268.63"},{"v":272.56666666666666,"d":"272.57"},{"v":275.7833333333334,"d":"275.78"},269.35,262.2,1887000,{"v":-0.14654002713704206,"d":"-14.65%"}]
[201,"Media","TV18BRDCST",{"v":46.3,"d":"46.30"},{"v":46.550000000000004,"d":"46.55"},{"v":45.50000000000001,"d":"45.50"},{"v":44.7,"d":"44.70"},{"v":43.650000000000006,"d":"43.65"},{"v":47.35000000000001,"d":"47.35"},{"v":48.400000000000006,"d":"48.40"},{"v":49.20000000000001,"d":"49.20"},47.6,45.75,55853500,{"v":-0.06249108289342274,"d":"-6.25%"}]
[202,"Automobile","TVSMOTOR",563.85,{"v":562.6166666666667,"d":"562.62"},{"v":557.2333333333333,"d":"557.23"},{"v":550.6166666666667,"d":"550.62"},{"v":545.2333333333333,"d":"545.23"},{"v":569.2333333333333,"d":"569.23"},{"v":574.6166666666668,"d":"574.62"},{"v":581.2333333333333,"d":"581.23"},568,556,5002000,{"v":-0.36345125986256044,"d":"-36.35%"}]
[203,"FMCG","UBL",1431.55,{"v":1419.6000000000001,"d":"1419.60"},{"v":1391.2000000000003,"d":"1391.20"},{"v":1350.8500000000001,"d":"1350.85"},{"v":1322.4500000000003,"d":"1322.45"},{"v":1459.9500000000003,"d":"1459.95"},{"v":1488.3500000000004,"d":"1488.35"},{"v":1528.7000000000003,"d":"1528.70"},1448,1379.25,2070600,{"v":4.755434782608696E-3,"d":"0.48%"}]
[204,"Finance","UJJIVAN",355.45,{"v":356.54999999999995,"d":"356.55"},{"v":352.44999999999993,"d":"352.45"},349.45,{"v":345.34999999999997,"d":"345.35"},{"v":359.5499999999999,"d":"359.55"},{"v":363.6499999999999,"d":"363.65"},{"v":366.64999999999986,"d":"366.65"},360.65,353.55,6230400,{"v":0.006201550387596899,"d":"0.62%"}]
[205,"Cement","ULTRACEMCO",{"v":4434.6,"d":"4434.60"},{"v":4431.5,"d":"4431.50"},{"v":4405,"d":"4405.00"},{"v":4375.4,"d":"4375.40"},{"v":4348.9,"d":"4348.90"},{"v":4461.1,"d":"4461.10"},{"v":4487.6,"d":"4487.60"},{"v":4517.200000000001,"d":"4517.20"},4458,4401.9,2174600,{"v":-0.06153978940100121,"d":"-6.15%"}]
[206,"Banking","UNIONBANK",91.25,{"v":89.98333333333333,"d":"89.98"},{"v":88.21666666666667,"d":"88.22"},{"v":85.18333333333334,"d":"85.18"},{"v":83.41666666666667,"d":"83.42"},{"v":93.01666666666667,"d":"93.02"},{"v":94.78333333333335,"d":"94.78"},{"v":97.81666666666666,"d":"97.82"},91.75,86.95,33402000,{"v":-0.07632321221171395,"d":"-7.63%"}]
[207,"Fertilisers","UPL",700.45,{"v":696.4833333333332,"d":"696.48"},{"v":689.1666666666665,"d":"689.17"},{"v":677.8833333333333,"d":"677.88"},{"v":670.5666666666666,"d":"670.57"},{"v":707.7666666666664,"d":"707.77"},{"v":715.0833333333333,"d":"715.08"},{"v":726.3666666666663,"d":"726.37"},703.8,685.2,16705200,{"v":-0.08798480083857442,"d":"-8.80%"}]
[208,"Metals","VEDL",231.35,{"v":230.55000000000004,"d":"230.55"},{"v":228.35000000000008,"d":"228.35"},{"v":225.35000000000005,"d":"225.35"},{"v":223.1500000000001,"d":"223.15"},{"v":233.55000000000007,"d":"233.55"},{"v":235.75000000000006,"d":"235.75"},{"v":238.75000000000006,"d":"238.75"},232.75,227.55,47131000,{"v":-0.1314499484004128,"d":"-13.14%"}]
[209,"Others","VGUARD",226.15,225.65,{"v":223.9,"d":"223.90"},221.65,{"v":219.9,"d":"219.90"},{"v":227.9,"d":"227.90"},229.65,{"v":231.9,"d":"231.90"},227.4,223.4,2919000,{"v":-0.14273127753303966,"d":"-14.27%"}]
[210,"Capital_Goods","VOLTAS",626.75,{"v":625.9333333333333,"d":"625.93"},{"v":623.0666666666666,"d":"623.07"},{"v":619.3833333333333,"d":"619.38"},{"v":616.5166666666667,"d":"616.52"},{"v":629.6166666666666,"d":"629.62"},{"v":632.4833333333331,"d":"632.48"},{"v":636.1666666666665,"d":"636.17"},628.8,622.25,3925000,{"v":-0.29241031188029565,"d":"-29.24%"}]
[211,"Technology","WIPRO",{"v":300.4,"d":"300.40"},{"v":299.0833333333333,"d":"299.08"},{"v":296.8166666666666,"d":"296.82"},{"v":293.2333333333333,"d":"293.23"},{"v":290.9666666666666,"d":"290.97"},{"v":302.66666666666663,"d":"302.67"},{"v":304.9333333333334,"d":"304.93"},{"v":308.51666666666665,"d":"308.52"},301.35,295.5,24403200,{"v":-0.10916418433502716,"d":"-10.92%"}]
[212,"Pharma","WOCKPHARMA",672.35,{"v":666.2333333333332,"d":"666.23"},{"v":652.4666666666665,"d":"652.47"},{"v":632.5833333333333,"d":"632.58"},{"v":618.8166666666665,"d":"618.82"},{"v":686.1166666666664,"d":"686.12"},{"v":699.8833333333331,"d":"699.88"},{"v":719.7666666666664,"d":"719.77"},680,646.35,3547800,{"v":0.05457463884430177,"d":"5.46%"}]
[213,"Banking","YESBANK",364.75,{"v":365.7,"d":"365.70"},{"v":359.7,"d":"359.70"},354.65,348.65,370.75,376.75,{"v":381.8,"d":"381.80"},371.7,360.65,56355250,{"v":-0.07475937365321074,"d":"-7.48%"}]
[214,"Media","ZEEL",511.25,{"v":510.9166666666667,"d":"510.92"},{"v":507.5333333333334,"d":"507.53"},{"v":503.8166666666667,"d":"503.82"},{"v":500.43333333333345,"d":"500.43"},{"v":514.6333333333334,"d":"514.63"},{"v":518.0166666666667,"d":"518.02"},{"v":521.7333333333333,"d":"521.73"},514.3,507.2,10142600,{"v":-0.1184180790960452,"d":"-11.84%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-08-31"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11676.8,{"v":11671.766666666668,"d":"11671.77"},{"v":11644.733333333337,"d":"11644.73"},{"v":11612.66666666667,"d":"11612.67"},{"v":11585.633333333339,"d":"11585.63"},{"v":11703.833333333336,"d":"11703.83"},{"v":11730.866666666665,"d":"11730.87"},{"v":11762.933333333334,"d":"11762.93"},11698.8,11639.7]
[2,"Nifty Bank",28103.25,{"v":28099.566666666666,"d":"28099.57"},{"v":27965.43333333333,"d":"27965.43"},{"v":27827.616666666665,"d":"27827.62"},{"v":27693.48333333333,"d":"27693.48"},{"v":28237.38333333333,"d":"28237.38"},{"v":28371.516666666663,"d":"28371.52"},{"v":28509.333333333332,"d":"28509.33"},28233.7,27961.75]
[3,"Nifty CPSE",2375,{"v":2376.266666666667,"d":"2376.27"},{"v":2361.683333333334,"d":"2361.68"},{"v":2348.366666666667,"d":"2348.37"},{"v":2333.7833333333338,"d":"2333.78"},{"v":2389.583333333334,"d":"2389.58"},{"v":2404.166666666667,"d":"2404.17"},{"v":2417.483333333334,"d":"2417.48"},2390.85,2362.95]
[4,"Nifty Infra",3252.1,{"v":3249.683333333333,"d":"3249.68"},{"v":3242.716666666666,"d":"3242.72"},{"v":3233.333333333333,"d":"3233.33"},{"v":3226.366666666666,"d":"3226.37"},{"v":3259.0666666666657,"d":"3259.07"},{"v":3266.033333333333,"d":"3266.03"},{"v":3275.4166666666656,"d":"3275.42"},3256.65,3240.3]
[5,"Nifty IT",15529.85,{"v":15511.533333333333,"d":"15511.53"},{"v":15446.416666666666,"d":"15446.42"},{"v":15362.983333333334,"d":"15362.98"},{"v":15297.866666666667,"d":"15297.87"},{"v":15594.966666666665,"d":"15594.97"},{"v":15660.083333333334,"d":"15660.08"},{"v":15743.516666666665,"d":"15743.52"},15576.65,15428.1]
[6,"Nifty PSE",3701.45,{"v":3694.633333333333,"d":"3694.63"},{"v":3681.9666666666662,"d":"3681.97"},{"v":3662.483333333333,"d":"3662.48"},{"v":3649.816666666666,"d":"3649.82"},{"v":3714.1166666666663,"d":"3714.12"},{"v":3726.7833333333333,"d":"3726.78"},{"v":3746.2666666666664,"d":"3746.27"},3707.3,3675.15]
[7,"Nifty Midcap 50",5330.45,{"v":5329.633333333333,"d":"5329.63"},{"v":5308.316666666667,"d":"5308.32"},{"v":5286.183333333333,"d":"5286.18"},{"v":5264.866666666667,"d":"5264.87"},{"v":5351.766666666666,"d":"5351.77"},{"v":5373.083333333332,"d":"5373.08"},{"v":5395.216666666666,"d":"5395.22"},5350.95,5307.5]
[8,"ABB",1309.55,1315.45,{"v":1294,"d":"1294.00"},1278.45,{"v":1257,"d":"1257.00"},{"v":1331,"d":"1331.00"},{"v":1352.4500000000003,"d":"1352.45"},{"v":1368,"d":"1368.00"},1336.9,1299.9,0.64605]
[9,"ACC",1624.05,{"v":1621.3666666666668,"d":"1621.37"},{"v":1610.8333333333335,"d":"1610.83"},{"v":1597.6166666666668,"d":"1597.62"},{"v":1587.0833333333335,"d":"1587.08"},{"v":1634.5833333333335,"d":"1634.58"},{"v":1645.1166666666668,"d":"1645.12"},{"v":1658.3333333333335,"d":"1658.33"},1631.9,1608.15,9.68858]
[10,"AIAENG",1729.45,{"v":1722.2166666666665,"d":"1722.22"},{"v":1704.383333333333,"d":"1704.38"},{"v":1679.3166666666666,"d":"1679.32"},{"v":1661.4833333333331,"d":"1661.48"},{"v":1747.2833333333328,"d":"1747.28"},{"v":1765.1166666666663,"d":"1765.12"},{"v":1790.1833333333327,"d":"1790.18"},1740.05,1697.15,0.086]
[11,"AUBANK",736.75,{"v":734.6999999999999,"d":"734.70"},{"v":724.3999999999999,"d":"724.40"},712.05,{"v":701.7499999999999,"d":"701.75"},{"v":747.0499999999998,"d":"747.05"},{"v":757.3499999999998,"d":"757.35"},{"v":769.6999999999998,"d":"769.70"},745,722.35,8.50593]
[12,"ADANIENT",224,{"v":225.01666666666665,"d":"225.02"},{"v":218.7833333333333,"d":"218.78"},{"v":213.56666666666666,"d":"213.57"},{"v":207.33333333333331,"d":"207.33"},{"v":230.2333333333333,"d":"230.23"},{"v":236.46666666666664,"d":"236.47"},{"v":241.68333333333328,"d":"241.68"},231.25,219.8,284.02633]
[13,"ADANIPORTS",383.75,{"v":384.3500000000001,"d":"384.35"},{"v":379.50000000000017,"d":"379.50"},{"v":375.2500000000001,"d":"375.25"},{"v":370.4000000000002,"d":"370.40"},{"v":388.60000000000014,"d":"388.60"},{"v":393.45000000000005,"d":"393.45"},{"v":397.7000000000001,"d":"397.70"},389.2,380.1,35.66612]
[14,"ADANIPOWER",34.45,{"v":34.833333333333336,"d":"34.83"},{"v":33.866666666666674,"d":"33.87"},{"v":33.28333333333334,"d":"33.28"},{"v":32.31666666666668,"d":"32.32"},{"v":35.41666666666667,"d":"35.42"},{"v":36.383333333333326,"d":"36.38"},{"v":36.96666666666667,"d":"36.97"},35.8,34.25,282.47511]
[15,"ABFRL",196.8,{"v":198.93333333333337,"d":"198.93"},{"v":192.96666666666673,"d":"192.97"},{"v":189.13333333333335,"d":"189.13"},{"v":183.1666666666667,"d":"183.17"},{"v":202.76666666666674,"d":"202.77"},{"v":208.73333333333338,"d":"208.73"},{"v":212.56666666666675,"d":"212.57"},204.9,195.1,14.24521]
[16,"AJANTPHARM",1249.65,{"v":1245.8666666666668,"d":"1245.87"},{"v":1236.7833333333335,"d":"1236.78"},{"v":1223.9166666666667,"d":"1223.92"},{"v":1214.8333333333335,"d":"1214.83"},{"v":1258.7333333333336,"d":"1258.73"},{"v":1267.8166666666666,"d":"1267.82"},{"v":1280.6833333333336,"d":"1280.68"},1254.95,1233,2.30118]
[17,"ALKEM",2091.15,2101.65,{"v":2074.5,"d":"2074.50"},2057.85,{"v":2030.6999999999998,"d":"2030.70"},{"v":2118.3,"d":"2118.30"},{"v":2145.4500000000007,"d":"2145.45"},{"v":2162.1000000000004,"d":"2162.10"},2128.8,2085,0.15674]
[18,"AMARAJABAT",842.5,{"v":848.7333333333332,"d":"848.73"},{"v":832.7666666666664,"d":"832.77"},{"v":823.0333333333332,"d":"823.03"},{"v":807.0666666666664,"d":"807.07"},{"v":858.4666666666665,"d":"858.47"},{"v":874.4333333333334,"d":"874.43"},{"v":884.1666666666665,"d":"884.17"},864.7,839,3.50272]
[19,"AMBUJACEM",237.9,{"v":236.80000000000004,"d":"236.80"},{"v":233.1500000000001,"d":"233.15"},{"v":228.40000000000006,"d":"228.40"},{"v":224.7500000000001,"d":"224.75"},{"v":241.55000000000007,"d":"241.55"},{"v":245.2,"d":"245.20"},{"v":249.95000000000005,"d":"249.95"},240.45,232.05,50.25712]
[20,"APOLLOHOSP",1192.2,{"v":1203.3166666666668,"d":"1203.32"},{"v":1172.2333333333336,"d":"1172.23"},{"v":1152.2666666666667,"d":"1152.27"},{"v":1121.1833333333334,"d":"1121.18"},{"v":1223.2833333333338,"d":"1223.28"},{"v":1254.3666666666672,"d":"1254.37"},{"v":1274.333333333334,"d":"1274.33"},1234.4,1183.35,13.34841]
[21,"APOLLOTYRE",250.55,{"v":250.41666666666666,"d":"250.42"},{"v":248.83333333333331,"d":"248.83"},{"v":247.11666666666665,"d":"247.12"},{"v":245.5333333333333,"d":"245.53"},{"v":252.13333333333333,"d":"252.13"},{"v":253.71666666666664,"d":"253.72"},{"v":255.43333333333334,"d":"255.43"},252,248.7,49.47003]
[22,"ARVIND",401.4,{"v":400.84999999999997,"d":"400.85"},{"v":398.04999999999995,"d":"398.05"},{"v":394.7,"d":"394.70"},{"v":391.9,"d":"391.90"},{"v":404.19999999999993,"d":"404.20"},{"v":407,"d":"407.00"},{"v":410.3499999999999,"d":"410.35"},403.65,397.5,15.48916]
[23,"ASHOKLEY",130.85,{"v":131.36666666666665,"d":"131.37"},{"v":130.0333333333333,"d":"130.03"},{"v":129.21666666666667,"d":"129.22"},{"v":127.88333333333333,"d":"127.88"},{"v":132.18333333333328,"d":"132.18"},{"v":133.5166666666666,"d":"133.52"},{"v":134.33333333333326,"d":"134.33"},132.7,130.55,142.70655]
[24,"ASIANPAINT",1378.7,{"v":1383.6499999999999,"d":"1383.65"},{"v":1368.5999999999997,"d":"1368.60"},{"v":1358.4999999999998,"d":"1358.50"},{"v":1343.4499999999996,"d":"1343.45"},{"v":1393.7499999999998,"d":"1393.75"},{"v":1408.8,"d":"1408.80"},{"v":1418.8999999999999,"d":"1418.90"},1398.7,1373.55,10.62266]
[25,"AUROPHARMA",687,{"v":690.1999999999999,"d":"690.20"},{"v":681.6499999999999,"d":"681.65"},{"v":676.3,"d":"676.30"},{"v":667.7499999999999,"d":"667.75"},{"v":695.5499999999998,"d":"695.55"},{"v":704.0999999999998,"d":"704.10"},{"v":709.4499999999998,"d":"709.45"},698.75,684.85,40.00452]
[26,"DMART",1591.8,{"v":1592.1000000000001,"d":"1592.10"},{"v":1582.2000000000003,"d":"1582.20"},{"v":1572.6000000000001,"d":"1572.60"},{"v":1562.7000000000003,"d":"1562.70"},{"v":1601.7000000000003,"d":"1601.70"},{"v":1611.6000000000004,"d":"1611.60"},{"v":1621.2000000000003,"d":"1621.20"},1602,1582.5,2.68281]
[27,"AXISBANK",649.75,651.55,{"v":641.2499999999999,"d":"641.25"},{"v":632.7499999999999,"d":"632.75"},{"v":622.4499999999998,"d":"622.45"},660.05,{"v":670.3500000000001,"d":"670.35"},678.85,661.85,643.05,148.68623]
[28,"BAJAJ-AUTO",2701.65,{"v":2702.5333333333333,"d":"2702.53"},{"v":2682.5666666666666,"d":"2682.57"},{"v":2663.483333333333,"d":"2663.48"},{"v":2643.5166666666664,"d":"2643.52"},{"v":2721.616666666667,"d":"2721.62"},{"v":2741.583333333333,"d":"2741.58"},{"v":2760.666666666667,"d":"2760.67"},2722.5,2683.45,5.8296]
[29,"BAJFINANCE",2926.75,{"v":2947.1999999999994,"d":"2947.20"},{"v":2900.4999999999986,"d":"2900.50"},{"v":2874.249999999999,"d":"2874.25"},{"v":2827.5499999999984,"d":"2827.55"},{"v":2973.449999999999,"d":"2973.45"},{"v":3020.1499999999996,"d":"3020.15"},{"v":3046.399999999999,"d":"3046.40"},2993.9,2920.95,14.52996]
[30,"BAJAJFINSV",6929.9,{"v":6941.2,"d":"6941.20"},{"v":6888.7,"d":"6888.70"},{"v":6847.5,"d":"6847.50"},{"v":6795,"d":"6795.00"},{"v":6982.4,"d":"6982.40"},{"v":7034.9,"d":"7034.90"},{"v":7076.099999999999,"d":"7076.10"},6993.7,6900,1.67502]
[31,"BALKRISIND",1403.85,{"v":1417.2833333333335,"d":"1417.28"},{"v":1386.566666666667,"d":"1386.57"},{"v":1369.2833333333335,"d":"1369.28"},{"v":1338.566666666667,"d":"1338.57"},{"v":1434.566666666667,"d":"1434.57"},{"v":1465.2833333333338,"d":"1465.28"},{"v":1482.566666666667,"d":"1482.57"},1448,1400,8.78601]
[32,"BANKBARODA",150.15,{"v":149,"d":"149.00"},{"v":146.8,"d":"146.80"},{"v":143.45000000000002,"d":"143.45"},{"v":141.25000000000003,"d":"141.25"},152.35,{"v":154.54999999999998,"d":"154.55"},{"v":157.89999999999998,"d":"157.90"},151.2,145.65,150.41815]
[33,"BANKINDIA",99.85,{"v":98.13333333333333,"d":"98.13"},{"v":95.56666666666665,"d":"95.57"},{"v":91.28333333333332,"d":"91.28"},{"v":88.71666666666664,"d":"88.72"},{"v":102.41666666666666,"d":"102.42"},{"v":104.98333333333332,"d":"104.98"},{"v":109.26666666666667,"d":"109.27"},100.7,93.85,142.71823]
[34,"BATAINDIA",1087.2,{"v":1090.0333333333335,"d":"1090.03"},{"v":1076.4666666666672,"d":"1076.47"},{"v":1065.7333333333336,"d":"1065.73"},{"v":1052.1666666666672,"d":"1052.17"},{"v":1100.766666666667,"d":"1100.77"},{"v":1114.3333333333333,"d":"1114.33"},{"v":1125.066666666667,"d":"1125.07"},1103.6,1079.3,7.45043]
[35,"BERGEPAINT",337.1,{"v":339.2166666666667,"d":"339.22"},{"v":333.6833333333334,"d":"333.68"},{"v":330.2666666666667,"d":"330.27"},{"v":324.7333333333334,"d":"324.73"},{"v":342.6333333333334,"d":"342.63"},{"v":348.1666666666667,"d":"348.17"},{"v":351.58333333333337,"d":"351.58"},344.75,335.8,9.36436]
[36,"BEL",114.2,{"v":114.56666666666666,"d":"114.57"},{"v":113.43333333333332,"d":"113.43"},{"v":112.66666666666666,"d":"112.67"},{"v":111.53333333333332,"d":"111.53"},{"v":115.33333333333333,"d":"115.33"},{"v":116.46666666666665,"d":"116.47"},{"v":117.23333333333333,"d":"117.23"},115.7,113.8,42.30841]
[37,"BHARATFIN",1142.7,1150.15,1132.65,{"v":1122.6,"d":"1122.60"},{"v":1105.1,"d":"1105.10"},{"v":1160.2000000000003,"d":"1160.20"},{"v":1177.7000000000003,"d":"1177.70"},{"v":1187.7500000000005,"d":"1187.75"},1167.65,1140.1,14.60964]
[38,"BHARATFORG",669,{"v":669.9833333333333,"d":"669.98"},{"v":661.4666666666667,"d":"661.47"},{"v":653.9333333333334,"d":"653.93"},{"v":645.4166666666667,"d":"645.42"},{"v":677.5166666666667,"d":"677.52"},{"v":686.0333333333333,"d":"686.03"},{"v":693.5666666666666,"d":"693.57"},678.5,662.45,17.05017]
[39,"BHEL",80.85,{"v":80.91666666666667,"d":"80.92"},{"v":79.93333333333334,"d":"79.93"},{"v":79.01666666666667,"d":"79.02"},{"v":78.03333333333333,"d":"78.03"},{"v":81.83333333333334,"d":"81.83"},{"v":82.81666666666666,"d":"82.82"},{"v":83.73333333333335,"d":"83.73"},81.9,80,94.98914]
[40,"BPCL",363.35,{"v":361.90000000000003,"d":"361.90"},{"v":359.30000000000007,"d":"359.30"},{"v":355.25000000000006,"d":"355.25"},{"v":352.6500000000001,"d":"352.65"},{"v":365.95000000000005,"d":"365.95"},{"v":368.55000000000007,"d":"368.55"},{"v":372.6,"d":"372.60"},364.5,357.85,40.65049]
[41,"BHARTIARTL",383.1,381.25,{"v":377.5,"d":"377.50"},{"v":371.9,"d":"371.90"},368.15,386.85,{"v":390.6,"d":"390.60"},{"v":396.20000000000005,"d":"396.20"},385,375.65,70.26818]
[42,"INFRATEL",284.4,{"v":283.5,"d":"283.50"},{"v":281,"d":"281.00"},{"v":277.6,"d":"277.60"},{"v":275.1,"d":"275.10"},{"v":286.9,"d":"286.90"},{"v":289.4,"d":"289.40"},{"v":292.79999999999995,"d":"292.80"},286,280.1,26.45826]
[43,"BIOCON",605.25,609.65,598.75,592.25,581.35,616.15,{"v":627.0499999999998,"d":"627.05"},633.55,620.55,603.15,13.18533]
[44,"BOSCHLTD",22005,21447.55,{"v":20712.5,"d":"20712.50"},{"v":19420,"d":"19420.00"},18684.95,22740.05,{"v":23475.099999999995,"d":"23475.10"},{"v":24767.6,"d":"24767.60"},22182.6,20155.05,1.34315]
[45,"BRITANNIA",6690,{"v":6677.066666666667,"d":"6677.07"},{"v":6578.133333333333,"d":"6578.13"},{"v":6466.266666666666,"d":"6466.27"},{"v":6367.333333333333,"d":"6367.33"},{"v":6788.933333333333,"d":"6788.93"},{"v":6887.866666666666,"d":"6887.87"},{"v":6999.733333333334,"d":"6999.73"},6776,6565.2,1.50461]
[46,"CRISIL",1745.45,{"v":1742.6666666666667,"d":"1742.67"},{"v":1713.3333333333335,"d":"1713.33"},{"v":1681.2166666666667,"d":"1681.22"},{"v":1651.8833333333334,"d":"1651.88"},{"v":1774.7833333333335,"d":"1774.78"},{"v":1804.116666666667,"d":"1804.12"},{"v":1836.2333333333336,"d":"1836.23"},1772,1710.55,0.151]
[47,"CADILAHC",387.9,{"v":389.3833333333334,"d":"389.38"},{"v":382.51666666666677,"d":"382.52"},{"v":377.1333333333334,"d":"377.13"},{"v":370.26666666666677,"d":"370.27"},{"v":394.76666666666677,"d":"394.77"},{"v":401.63333333333344,"d":"401.63"},{"v":407.01666666666677,"d":"407.02"},396.25,384,50.05078]
[48,"CANBK",286.15,{"v":284.56666666666666,"d":"284.57"},{"v":279.8333333333333,"d":"279.83"},{"v":273.51666666666665,"d":"273.52"},{"v":268.7833333333333,"d":"268.78"},{"v":290.8833333333333,"d":"290.88"},{"v":295.6166666666667,"d":"295.62"},{"v":301.93333333333334,"d":"301.93"},289.3,278.25,67.60384]
[49,"CASTROLIND",157.95,{"v":158.5666666666667,"d":"158.57"},{"v":156.73333333333338,"d":"156.73"},{"v":155.51666666666668,"d":"155.52"},{"v":153.68333333333337,"d":"153.68"},{"v":159.7833333333334,"d":"159.78"},{"v":161.6166666666667,"d":"161.62"},{"v":162.8333333333334,"d":"162.83"},160.4,157.35,10.89277]
[50,"CENTRALBK",68.95,{"v":69.33333333333333,"d":"69.33"},{"v":67.86666666666666,"d":"67.87"},{"v":66.78333333333333,"d":"66.78"},{"v":65.31666666666666,"d":"65.32"},{"v":70.41666666666666,"d":"70.42"},{"v":71.88333333333333,"d":"71.88"},{"v":72.96666666666665,"d":"72.97"},70.8,68.25,2.9881]
[51,"CENTURYTEX",960.75,{"v":962.0833333333334,"d":"962.08"},{"v":954.1666666666667,"d":"954.17"},{"v":947.5833333333334,"d":"947.58"},{"v":939.6666666666667,"d":"939.67"},{"v":968.6666666666667,"d":"968.67"},{"v":976.5833333333335,"d":"976.58"},{"v":983.1666666666667,"d":"983.17"},970,955.5,8.35022]
[52,"CHOLAFIN",1462.75,{"v":1456.7166666666665,"d":"1456.72"},{"v":1442.433333333333,"d":"1442.43"},{"v":1422.1166666666666,"d":"1422.12"},{"v":1407.833333333333,"d":"1407.83"},{"v":1477.0333333333328,"d":"1477.03"},{"v":1491.3166666666662,"d":"1491.32"},{"v":1511.6333333333328,"d":"1511.63"},1471,1436.4,2.51494]
[53,"CIPLA",649.45,{"v":647.2833333333333,"d":"647.28"},{"v":642.6666666666666,"d":"642.67"},{"v":635.8833333333333,"d":"635.88"},{"v":631.2666666666667,"d":"631.27"},{"v":654.0666666666666,"d":"654.07"},{"v":658.6833333333334,"d":"658.68"},{"v":665.4666666666666,"d":"665.47"},651.9,640.5,21.24122]
[54,"COALINDIA",285.6,{"v":286.9166666666667,"d":"286.92"},{"v":283.28333333333336,"d":"283.28"},{"v":280.9666666666667,"d":"280.97"},{"v":277.33333333333337,"d":"277.33"},{"v":289.23333333333335,"d":"289.23"},{"v":292.8666666666667,"d":"292.87"},{"v":295.18333333333334,"d":"295.18"},290.55,284.6,38.61403]
[55,"COLPAL",1153.45,{"v":1153.4833333333333,"d":"1153.48"},{"v":1147.9666666666667,"d":"1147.97"},{"v":1142.4833333333333,"d":"1142.48"},{"v":1136.9666666666667,"d":"1136.97"},{"v":1158.9666666666667,"d":"1158.97"},{"v":1164.4833333333336,"d":"1164.48"},{"v":1169.9666666666667,"d":"1169.97"},1159,1148,2.97164]
[56,"CONCOR",632.7,{"v":636.4,"d":"636.40"},{"v":626.8,"d":"626.80"},{"v":620.9,"d":"620.90"},{"v":611.3,"d":"611.30"},{"v":642.3,"d":"642.30"},{"v":651.9000000000001,"d":"651.90"},{"v":657.8,"d":"657.80"},646,630.5,5.85178]
[57,"COROMANDEL",418.6,421.55,{"v":413.1,"d":"413.10"},{"v":407.6,"d":"407.60"},{"v":399.15000000000003,"d":"399.15"},427.05,{"v":435.49999999999994,"d":"435.50"},{"v":441,"d":"441.00"},430,416.05,0.47253]
[58,"CROMPTON",248.15,247.65,{"v":245.5,"d":"245.50"},242.85,{"v":240.7,"d":"240.70"},{"v":250.3,"d":"250.30"},{"v":252.45000000000005,"d":"252.45"},{"v":255.10000000000002,"d":"255.10"},249.8,245,2.67307]
[59,"CUMMINSIND",777.85,{"v":776.4500000000002,"d":"776.45"},{"v":771.6000000000004,"d":"771.60"},{"v":765.3500000000003,"d":"765.35"},{"v":760.5000000000005,"d":"760.50"},{"v":782.7000000000003,"d":"782.70"},787.55,{"v":793.8000000000002,"d":"793.80"},781.3,770.2,3.90889]
[60,"DLF",221.1,{"v":219.80000000000004,"d":"219.80"},{"v":216.10000000000008,"d":"216.10"},{"v":211.10000000000005,"d":"211.10"},{"v":207.4000000000001,"d":"207.40"},{"v":224.80000000000007,"d":"224.80"},{"v":228.50000000000006,"d":"228.50"},{"v":233.50000000000006,"d":"233.50"},223.5,214.8,112.03811]
[61,"DABUR",479.9,{"v":479.8833333333334,"d":"479.88"},{"v":475.41666666666674,"d":"475.42"},{"v":470.93333333333334,"d":"470.93"},{"v":466.4666666666667,"d":"466.47"},{"v":484.3666666666668,"d":"484.37"},{"v":488.83333333333337,"d":"488.83"},{"v":493.31666666666683,"d":"493.32"},484.35,475.4,31.33686]
[62,"DALMIABHA",2652.05,{"v":2642.5000000000005,"d":"2642.50"},{"v":2621.100000000001,"d":"2621.10"},{"v":2590.1500000000005,"d":"2590.15"},{"v":2568.750000000001,"d":"2568.75"},{"v":2673.4500000000007,"d":"2673.45"},{"v":2694.8500000000004,"d":"2694.85"},{"v":2725.8000000000006,"d":"2725.80"},2663.9,2611.55,0.6761]
[63,"DHFL",665.35,{"v":665.6500000000001,"d":"665.65"},{"v":657.1000000000001,"d":"657.10"},648.85,{"v":640.3000000000001,"d":"640.30"},{"v":673.9000000000002,"d":"673.90"},{"v":682.4500000000002,"d":"682.45"},{"v":690.7000000000003,"d":"690.70"},674.2,657.4,42.35763]
[64,"DISHTV",71,{"v":71.06666666666666,"d":"71.07"},{"v":70.38333333333333,"d":"70.38"},{"v":69.76666666666667,"d":"69.77"},{"v":69.08333333333333,"d":"69.08"},{"v":71.68333333333332,"d":"71.68"},{"v":72.36666666666666,"d":"72.37"},{"v":72.98333333333332,"d":"72.98"},71.75,70.45,70.16518]
[65,"DIVISLAB",1300.85,{"v":1291.5333333333333,"d":"1291.53"},{"v":1276.0666666666666,"d":"1276.07"},{"v":1251.2833333333333,"d":"1251.28"},{"v":1235.8166666666666,"d":"1235.82"},{"v":1316.3166666666666,"d":"1316.32"},{"v":1331.7833333333333,"d":"1331.78"},{"v":1356.5666666666666,"d":"1356.57"},1307,1266.75,10.28865]
[66,"LALPATHLAB",1043.15,{"v":1047.1000000000001,"d":"1047.10"},{"v":1024.3000000000002,"d":"1024.30"},1005.45,{"v":982.6500000000001,"d":"982.65"},{"v":1065.9500000000003,"d":"1065.95"},1088.75,{"v":1107.6000000000004,"d":"1107.60"},1069.9,1028.25,0.59859]
[67,"DRREDDY",2380.15,2391.05,{"v":2364.1500000000005,"d":"2364.15"},{"v":2348.1500000000005,"d":"2348.15"},{"v":2321.250000000001,"d":"2321.25"},2407.05,2433.95,2449.95,2417.95,2375.05,10.78598]
[68,"EDELWEISS",280,{"v":280.3,"d":"280.30"},{"v":277.70000000000005,"d":"277.70"},{"v":275.40000000000003,"d":"275.40"},{"v":272.80000000000007,"d":"272.80"},{"v":282.6,"d":"282.60"},{"v":285.20000000000005,"d":"285.20"},{"v":287.5,"d":"287.50"},282.9,278,8.49024]
[69,"EICHERMOT",27602.15,{"v":27881.333333333332,"d":"27881.33"},{"v":27272.766666666663,"d":"27272.77"},{"v":26943.38333333333,"d":"26943.38"},{"v":26334.816666666662,"d":"26334.82"},{"v":28210.716666666664,"d":"28210.72"},{"v":28819.283333333336,"d":"28819.28"},{"v":29148.666666666664,"d":"29148.67"},28489.9,27551.95,0.6134]
[70,"EMAMILTD",571.65,{"v":569.1999999999999,"d":"569.20"},{"v":563.4999999999999,"d":"563.50"},{"v":555.3499999999999,"d":"555.35"},{"v":549.6499999999999,"d":"549.65"},{"v":577.3499999999999,"d":"577.35"},583.05,{"v":591.1999999999999,"d":"591.20"},574.9,561.05,2.8546]
[71,"ENDURANCE",1507.8,{"v":1517.7833333333335,"d":"1517.78"},{"v":1485.566666666667,"d":"1485.57"},{"v":1463.3333333333335,"d":"1463.33"},{"v":1431.116666666667,"d":"1431.12"},{"v":1540.016666666667,"d":"1540.02"},{"v":1572.2333333333338,"d":"1572.23"},{"v":1594.4666666666672,"d":"1594.47"},1550,1495.55,0.36241]
[72,"ENGINERSIN",127.7,{"v":126.8,"d":"126.80"},{"v":125.1,"d":"125.10"},{"v":122.5,"d":"122.50"},{"v":120.8,"d":"120.80"},{"v":129.39999999999998,"d":"129.40"},{"v":131.10000000000002,"d":"131.10"},{"v":133.7,"d":"133.70"},128.5,124.2,28.83539]
[73,"EXIDEIND",284.45,{"v":286.68333333333334,"d":"286.68"},{"v":281.56666666666666,"d":"281.57"},{"v":278.68333333333334,"d":"278.68"},{"v":273.56666666666666,"d":"273.57"},{"v":289.56666666666666,"d":"289.57"},{"v":294.68333333333334,"d":"294.68"},{"v":297.56666666666666,"d":"297.57"},291.8,283.8,33.2257]
[74,"FEDERALBNK",80.85,{"v":81.11666666666667,"d":"81.12"},{"v":80.03333333333335,"d":"80.03"},{"v":79.21666666666667,"d":"79.22"},{"v":78.13333333333334,"d":"78.13"},{"v":81.93333333333335,"d":"81.93"},{"v":83.01666666666667,"d":"83.02"},{"v":83.83333333333336,"d":"83.83"},82.2,80.3,188.23207]
[75,"GAIL",376.2,{"v":373.3333333333333,"d":"373.33"},{"v":367.16666666666663,"d":"367.17"},{"v":358.1333333333333,"d":"358.13"},{"v":351.96666666666664,"d":"351.97"},{"v":382.3666666666666,"d":"382.37"},{"v":388.53333333333325,"d":"388.53"},{"v":397.5666666666666,"d":"397.57"},379.5,364.3,106.77085]
[76,"GMRINFRA",20,{"v":19.933333333333334,"d":"19.93"},{"v":19.616666666666667,"d":"19.62"},{"v":19.233333333333334,"d":"19.23"},{"v":18.916666666666668,"d":"18.92"},{"v":20.316666666666666,"d":"20.32"},{"v":20.633333333333336,"d":"20.63"},{"v":21.016666666666666,"d":"21.02"},20.25,19.55,359.17262]
[77,"GSKCONS",7511.85,{"v":7476.966666666667,"d":"7476.97"},{"v":7408.933333333334,"d":"7408.93"},{"v":7306.016666666667,"d":"7306.02"},{"v":7237.9833333333345,"d":"7237.98"},{"v":7579.883333333334,"d":"7579.88"},{"v":7647.916666666667,"d":"7647.92"},{"v":7750.833333333334,"d":"7750.83"},7545,7374.05,0.13123]
[78,"GLAXO",3387.3,{"v":3372.433333333333,"d":"3372.43"},{"v":3344.866666666666,"d":"3344.87"},{"v":3302.433333333333,"d":"3302.43"},{"v":3274.866666666666,"d":"3274.87"},{"v":3414.866666666666,"d":"3414.87"},{"v":3442.4333333333325,"d":"3442.43"},{"v":3484.866666666666,"d":"3484.87"},3400,3330,0.22302]
[79,"GLENMARK",659.65,{"v":655.7833333333334,"d":"655.78"},{"v":647.5666666666668,"d":"647.57"},{"v":635.4833333333335,"d":"635.48"},{"v":627.2666666666669,"d":"627.27"},{"v":667.8666666666668,"d":"667.87"},{"v":676.0833333333333,"d":"676.08"},{"v":688.1666666666667,"d":"688.17"},664,643.7,11.31945]
[80,"GODREJCP",1440.7,{"v":1439.7833333333335,"d":"1439.78"},{"v":1431.566666666667,"d":"1431.57"},{"v":1422.4333333333336,"d":"1422.43"},{"v":1414.2166666666672,"d":"1414.22"},{"v":1448.916666666667,"d":"1448.92"},{"v":1457.1333333333337,"d":"1457.13"},{"v":1466.2666666666669,"d":"1466.27"},1448,1430.65,8.80062]
[81,"GODREJIND",629.7,{"v":629.8333333333334,"d":"629.83"},{"v":625.6666666666667,"d":"625.67"},{"v":621.6333333333333,"d":"621.63"},{"v":617.4666666666667,"d":"617.47"},{"v":633.8666666666668,"d":"633.87"},{"v":638.0333333333335,"d":"638.03"},{"v":642.0666666666668,"d":"642.07"},634,625.8,1.50207]
[82,"GRUH",340.6,{"v":340.83333333333337,"d":"340.83"},{"v":337.11666666666673,"d":"337.12"},{"v":333.6333333333334,"d":"333.63"},{"v":329.91666666666674,"d":"329.92"},{"v":344.3166666666667,"d":"344.32"},{"v":348.0333333333334,"d":"348.03"},{"v":351.5166666666667,"d":"351.52"},344.55,337.35,3.21661]
[83,"GPPL",112.5,{"v":112.10000000000001,"d":"112.10"},{"v":110.95000000000002,"d":"110.95"},{"v":109.4,"d":"109.40"},{"v":108.25000000000001,"d":"108.25"},{"v":113.65000000000002,"d":"113.65"},{"v":114.80000000000003,"d":"114.80"},{"v":116.35000000000002,"d":"116.35"},113.25,110.55,2.74705]
[84,"GSPL",192.7,{"v":190.63333333333335,"d":"190.63"},{"v":186.3666666666667,"d":"186.37"},{"v":180.03333333333336,"d":"180.03"},{"v":175.7666666666667,"d":"175.77"},{"v":196.9666666666667,"d":"196.97"},{"v":201.23333333333335,"d":"201.23"},{"v":207.5666666666667,"d":"207.57"},194.9,184.3,4.38471]
[85,"HCLTECH",1016.55,{"v":1021,"d":"1021.00"},{"v":1009.0999999999999,"d":"1009.10"},{"v":1001.6499999999999,"d":"1001.65"},{"v":989.7499999999998,"d":"989.75"},1028.45,{"v":1040.3500000000001,"d":"1040.35"},{"v":1047.8000000000002,"d":"1047.80"},1032.9,1013.55,24.41971]
[86,"HDFCBANK",2066.1,{"v":2071.9500000000003,"d":"2071.95"},{"v":2056.0000000000005,"d":"2056.00"},{"v":2045.9,"d":"2045.90"},{"v":2029.9500000000003,"d":"2029.95"},{"v":2082.0500000000006,"d":"2082.05"},{"v":2098.0000000000005,"d":"2098.00"},{"v":2108.100000000001,"d":"2108.10"},2087.9,2061.85,54.56865]
[87,"HAVELLS",719.35,{"v":715.7999999999998,"d":"715.80"},{"v":709.5999999999997,"d":"709.60"},{"v":699.8499999999998,"d":"699.85"},{"v":693.6499999999996,"d":"693.65"},{"v":725.5499999999997,"d":"725.55"},{"v":731.7499999999998,"d":"731.75"},{"v":741.4999999999998,"d":"741.50"},722,706.05,10.53476]
[88,"HEROMOTOCO",3223.7,{"v":3229.5833333333335,"d":"3229.58"},{"v":3204.166666666667,"d":"3204.17"},{"v":3184.6333333333337,"d":"3184.63"},{"v":3159.216666666667,"d":"3159.22"},{"v":3249.116666666667,"d":"3249.12"},{"v":3274.5333333333338,"d":"3274.53"},{"v":3294.0666666666666,"d":"3294.07"},3255,3210.05,3.8137]
[89,"HEXAWARE",432.8,{"v":431.06666666666666,"d":"431.07"},{"v":427.18333333333334,"d":"427.18"},{"v":421.56666666666666,"d":"421.57"},{"v":417.68333333333334,"d":"417.68"},{"v":436.68333333333334,"d":"436.68"},{"v":440.56666666666666,"d":"440.57"},{"v":446.18333333333334,"d":"446.18"},434.95,425.45,38.30412]
[90,"HINDALCO",240.25,{"v":239.1833333333333,"d":"239.18"},{"v":236.76666666666662,"d":"236.77"},{"v":233.2833333333333,"d":"233.28"},{"v":230.86666666666662,"d":"230.87"},{"v":242.66666666666663,"d":"242.67"},{"v":245.08333333333331,"d":"245.08"},{"v":248.56666666666663,"d":"248.57"},241.6,235.7,99.11302]
[91,"HINDPETRO",253.05,{"v":254.11666666666667,"d":"254.12"},{"v":250.53333333333336,"d":"250.53"},{"v":248.01666666666668,"d":"248.02"},{"v":244.43333333333337,"d":"244.43"},{"v":256.6333333333333,"d":"256.63"},{"v":260.2166666666667,"d":"260.22"},{"v":262.73333333333335,"d":"262.73"},257.7,251.6,108.53771]
[92,"HINDUNILVR",1772.85,{"v":1769.2166666666665,"d":"1769.22"},{"v":1758.633333333333,"d":"1758.63"},{"v":1744.4166666666665,"d":"1744.42"},{"v":1733.833333333333,"d":"1733.83"},{"v":1783.433333333333,"d":"1783.43"},{"v":1794.0166666666664,"d":"1794.02"},{"v":1808.233333333333,"d":"1808.23"},1779.8,1755,15.86926]
[93,"HINDZINC",296.9,{"v":297.3,"d":"297.30"},{"v":293.95000000000005,"d":"293.95"},{"v":291.00000000000006,"d":"291.00"},{"v":287.6500000000001,"d":"287.65"},300.25,{"v":303.6,"d":"303.60"},{"v":306.54999999999995,"d":"306.55"},300.65,294.35,17.73624]
[94,"HUDCO",55.7,{"v":55.73333333333333,"d":"55.73"},{"v":55.216666666666654,"d":"55.22"},{"v":54.73333333333333,"d":"54.73"},{"v":54.216666666666654,"d":"54.22"},{"v":56.216666666666654,"d":"56.22"},{"v":56.73333333333332,"d":"56.73"},{"v":57.216666666666654,"d":"57.22"},56.25,55.25,4.52176]
[95,"HDFC",1934.15,{"v":1942.2833333333335,"d":"1942.28"},{"v":1920.116666666667,"d":"1920.12"},{"v":1906.0833333333335,"d":"1906.08"},{"v":1883.916666666667,"d":"1883.92"},{"v":1956.316666666667,"d":"1956.32"},{"v":1978.4833333333336,"d":"1978.48"},{"v":1992.516666666667,"d":"1992.52"},1964.45,1928.25,24.66442]
[96,"ITC",319.85,{"v":317.98333333333335,"d":"317.98"},{"v":315.3666666666667,"d":"315.37"},{"v":310.8833333333333,"d":"310.88"},{"v":308.26666666666665,"d":"308.27"},{"v":322.4666666666667,"d":"322.47"},{"v":325.08333333333337,"d":"325.08"},{"v":329.5666666666667,"d":"329.57"},320.6,313.5,249.73007]
[97,"ICICIBANK",344.35,{"v":342.5,"d":"342.50"},339.55,334.75,{"v":331.8,"d":"331.80"},{"v":347.3,"d":"347.30"},{"v":350.25000000000006,"d":"350.25"},355.05,345.45,337.7,223.49447]
[98,"ICICIPRULI",377.1,{"v":378.8666666666666,"d":"378.87"},{"v":373.73333333333323,"d":"373.73"},{"v":370.3666666666666,"d":"370.37"},{"v":365.23333333333323,"d":"365.23"},{"v":382.23333333333323,"d":"382.23"},{"v":387.36666666666656,"d":"387.37"},{"v":390.73333333333323,"d":"390.73"},384,375.5,10.0967]
[99,"IDBI",60.95,{"v":60.88333333333333,"d":"60.88"},{"v":60.31666666666666,"d":"60.32"},{"v":59.68333333333333,"d":"59.68"},{"v":59.11666666666666,"d":"59.12"},{"v":61.516666666666666,"d":"61.52"},{"v":62.08333333333334,"d":"62.08"},{"v":62.71666666666667,"d":"62.72"},61.45,60.25,119.68215]
[100,"IDFCBANK",48.55,{"v":48.63333333333333,"d":"48.63"},{"v":48.016666666666666,"d":"48.02"},{"v":47.483333333333334,"d":"47.48"},{"v":46.86666666666667,"d":"46.87"},{"v":49.166666666666664,"d":"49.17"},{"v":49.783333333333324,"d":"49.78"},{"v":50.31666666666666,"d":"50.32"},49.25,48.1,148.51063]
[101,"IDFC",52.85,{"v":52.866666666666674,"d":"52.87"},{"v":52.18333333333335,"d":"52.18"},{"v":51.51666666666668,"d":"51.52"},{"v":50.83333333333336,"d":"50.83"},{"v":53.533333333333346,"d":"53.53"},{"v":54.21666666666667,"d":"54.22"},{"v":54.88333333333334,"d":"54.88"},53.55,52.2,104.81423]
[102,"IRB",190.2,{"v":191.23333333333335,"d":"191.23"},{"v":188.3166666666667,"d":"188.32"},{"v":186.43333333333334,"d":"186.43"},{"v":183.51666666666668,"d":"183.52"},{"v":193.1166666666667,"d":"193.12"},{"v":196.03333333333333,"d":"196.03"},{"v":197.9166666666667,"d":"197.92"},194.15,189.35,19.60092]
[103,"IDEA",49.85,{"v":49.666666666666664,"d":"49.67"},{"v":48.98333333333333,"d":"48.98"},{"v":48.11666666666666,"d":"48.12"},{"v":47.43333333333332,"d":"47.43"},{"v":50.53333333333333,"d":"50.53"},{"v":51.21666666666667,"d":"51.22"},{"v":52.083333333333336,"d":"52.08"},50.35,48.8,462.97555]
[104,"IBULHSGFIN",1262.3,{"v":1266.8999999999999,"d":"1266.90"},{"v":1251.3999999999996,"d":"1251.40"},{"v":1240.4999999999998,"d":"1240.50"},{"v":1224.9999999999995,"d":"1225.00"},{"v":1277.7999999999997,"d":"1277.80"},{"v":1293.3000000000002,"d":"1293.30"},{"v":1304.1999999999998,"d":"1304.20"},1282.4,1256,10.96132]
[105,"INDIANB",333.85,{"v":330.4166666666667,"d":"330.42"},{"v":326.1833333333334,"d":"326.18"},{"v":318.5166666666667,"d":"318.52"},{"v":314.2833333333334,"d":"314.28"},{"v":338.08333333333337,"d":"338.08"},{"v":342.3166666666666,"d":"342.32"},{"v":349.98333333333335,"d":"349.98"},334.65,322.75,12.88821]
[106,"INDHOTEL",134.9,{"v":133.16666666666666,"d":"133.17"},{"v":130.58333333333331,"d":"130.58"},{"v":126.26666666666665,"d":"126.27"},{"v":123.68333333333331,"d":"123.68"},{"v":137.48333333333332,"d":"137.48"},{"v":140.06666666666663,"d":"140.07"},{"v":144.38333333333333,"d":"144.38"},135.75,128.85,11.79976]
[107,"IOC",154.25,{"v":154.70000000000002,"d":"154.70"},{"v":153.45000000000005,"d":"153.45"},{"v":152.65000000000003,"d":"152.65"},{"v":151.40000000000006,"d":"151.40"},{"v":155.50000000000003,"d":"155.50"},{"v":156.74999999999997,"d":"156.75"},157.55,155.95,153.9,68.50784]
[108,"IGL",290.5,290.45,{"v":286.7,"d":"286.70"},{"v":282.9,"d":"282.90"},279.15,294.25,{"v":298,"d":"298.00"},{"v":301.8,"d":"301.80"},294.2,286.65,29.74475]
[109,"INDUSINDBK",1875.65,{"v":1883.3666666666668,"d":"1883.37"},{"v":1859.2833333333335,"d":"1859.28"},{"v":1842.9166666666667,"d":"1842.92"},{"v":1818.8333333333335,"d":"1818.83"},{"v":1899.7333333333336,"d":"1899.73"},{"v":1923.8166666666666,"d":"1923.82"},{"v":1940.1833333333336,"d":"1940.18"},1907.45,1867,21.24825]
[110,"NAUKRI",1564.2,{"v":1561.3999999999999,"d":"1561.40"},{"v":1542.7999999999997,"d":"1542.80"},{"v":1521.3999999999999,"d":"1521.40"},{"v":1502.7999999999997,"d":"1502.80"},{"v":1582.7999999999997,"d":"1582.80"},{"v":1601.3999999999996,"d":"1601.40"},{"v":1622.7999999999997,"d":"1622.80"},1580,1540,0.5188]
[111,"INFY",1416.2,{"v":1411.3,"d":"1411.30"},1401.05,{"v":1385.9,"d":"1385.90"},1375.65,{"v":1426.4499999999998,"d":"1426.45"},{"v":1436.6999999999998,"d":"1436.70"},{"v":1451.8499999999997,"d":"1451.85"},1421.55,1396.15,57.53981]
[112,"INDIGO",940.7,{"v":941.8333333333334,"d":"941.83"},{"v":919.3666666666668,"d":"919.37"},{"v":898.0333333333334,"d":"898.03"},{"v":875.5666666666668,"d":"875.57"},{"v":963.1666666666667,"d":"963.17"},{"v":985.6333333333332,"d":"985.63"},{"v":1006.9666666666667,"d":"1006.97"},964.3,920.5,36.0893]
[113,"IPCALAB",762.75,{"v":761.8166666666666,"d":"761.82"},{"v":754.0833333333333,"d":"754.08"},{"v":745.4166666666666,"d":"745.42"},{"v":737.6833333333333,"d":"737.68"},{"v":770.4833333333332,"d":"770.48"},{"v":778.2166666666666,"d":"778.22"},{"v":786.8833333333332,"d":"786.88"},769.55,753.15,1.43439]
[114,"JSWENERGY",70.4,{"v":70.03333333333335,"d":"70.03"},{"v":68.91666666666669,"d":"68.92"},{"v":67.43333333333334,"d":"67.43"},{"v":66.31666666666668,"d":"66.32"},{"v":71.5166666666667,"d":"71.52"},{"v":72.63333333333334,"d":"72.63"},{"v":74.1166666666667,"d":"74.12"},71.15,68.55,30.28281]
[115,"JSWSTEEL",397.9,399.95,{"v":391.09999999999997,"d":"391.10"},{"v":384.29999999999995,"d":"384.30"},{"v":375.44999999999993,"d":"375.45"},406.75,{"v":415.6,"d":"415.60"},{"v":422.40000000000003,"d":"422.40"},408.8,393.15,270.89981]
[116,"JINDALSTEL",222.75,{"v":222,"d":"222.00"},216.25,209.75,{"v":204,"d":"204.00"},{"v":228.5,"d":"228.50"},234.25,240.75,227.75,215.5,156.99877]
[117,"JUBLFOOD",1526.05,{"v":1536.9166666666667,"d":"1536.92"},{"v":1511.4333333333334,"d":"1511.43"},{"v":1496.8166666666666,"d":"1496.82"},{"v":1471.3333333333333,"d":"1471.33"},{"v":1551.5333333333335,"d":"1551.53"},{"v":1577.0166666666667,"d":"1577.02"},{"v":1591.6333333333337,"d":"1591.63"},1562.4,1522.3,16.40069]
[118,"JUBILANT",717.2,{"v":720.4,"d":"720.40"},{"v":712.3,"d":"712.30"},{"v":707.4,"d":"707.40"},{"v":699.3,"d":"699.30"},{"v":725.3,"d":"725.30"},{"v":733.4000000000001,"d":"733.40"},{"v":738.3,"d":"738.30"},728.5,715.5,2.10266]
[119,"KARURVYSYA",94.25,93.95,{"v":92.7,"d":"92.70"},91.15,{"v":89.9,"d":"89.90"},{"v":95.5,"d":"95.50"},96.75,{"v":98.3,"d":"98.30"},95.2,92.4,16.0504]
[120,"KOTAKBANK",1278.05,{"v":1274.4833333333333,"d":"1274.48"},{"v":1266.9666666666667,"d":"1266.97"},{"v":1255.8833333333334,"d":"1255.88"},{"v":1248.3666666666668,"d":"1248.37"},{"v":1285.5666666666666,"d":"1285.57"},{"v":1293.0833333333335,"d":"1293.08"},{"v":1304.1666666666665,"d":"1304.17"},1282,1263.4,23.72843]
[121,"L&TFH",183.9,{"v":184.63333333333335,"d":"184.63"},{"v":182.2166666666667,"d":"182.22"},{"v":180.53333333333333,"d":"180.53"},{"v":178.11666666666667,"d":"178.12"},{"v":186.31666666666672,"d":"186.32"},{"v":188.7333333333334,"d":"188.73"},{"v":190.41666666666674,"d":"190.42"},187.05,182.95,45.77652]
[122,"LICHSGFIN",525.75,{"v":523.9166666666666,"d":"523.92"},{"v":519.8333333333333,"d":"519.83"},{"v":513.9166666666666,"d":"513.92"},{"v":509.83333333333326,"d":"509.83"},{"v":529.8333333333333,"d":"529.83"},{"v":533.9166666666665,"d":"533.92"},{"v":539.8333333333333,"d":"539.83"},528,518,42.96122]
[123,"LT",1346.55,{"v":1351.1499999999999,"d":"1351.15"},{"v":1339.3999999999996,"d":"1339.40"},{"v":1332.2499999999998,"d":"1332.25"},{"v":1320.4999999999995,"d":"1320.50"},{"v":1358.2999999999997,"d":"1358.30"},{"v":1370.0500000000002,"d":"1370.05"},{"v":1377.1999999999998,"d":"1377.20"},1362.9,1344,22.88925]
[124,"LUPIN",893.65,{"v":891.2166666666667,"d":"891.22"},{"v":882.4333333333334,"d":"882.43"},{"v":871.2166666666667,"d":"871.22"},{"v":862.4333333333334,"d":"862.43"},{"v":902.4333333333334,"d":"902.43"},{"v":911.2166666666667,"d":"911.22"},{"v":922.4333333333334,"d":"922.43"},900,880,24.21826]
[125,"MRF",73218.8,{"v":73457.91666666667,"d":"73457.92"},{"v":72761.88333333335,"d":"72761.88"},{"v":72304.96666666667,"d":"72304.97"},{"v":71608.93333333335,"d":"71608.93"},{"v":73914.83333333334,"d":"73914.83"},{"v":74610.86666666667,"d":"74610.87"},{"v":75067.78333333334,"d":"75067.78"},74153.95,73001,0.05919]
[126,"MGL",848.25,{"v":844.5666666666666,"d":"844.57"},{"v":838.3333333333333,"d":"838.33"},{"v":828.4166666666666,"d":"828.42"},{"v":822.1833333333333,"d":"822.18"},{"v":854.4833333333332,"d":"854.48"},{"v":860.7166666666666,"d":"860.72"},{"v":870.6333333333332,"d":"870.63"},850.8,834.65,9.69472]
[127,"M&MFIN",492.85,{"v":489.4166666666667,"d":"489.42"},{"v":483.83333333333337,"d":"483.83"},{"v":474.81666666666666,"d":"474.82"},{"v":469.23333333333335,"d":"469.23"},{"v":498.4333333333334,"d":"498.43"},{"v":504.01666666666677,"d":"504.02"},{"v":513.0333333333334,"d":"513.03"},495,480.4,21.33079]
[128,"M&M",982.95,{"v":984.1500000000001,"d":"984.15"},{"v":976.7000000000002,"d":"976.70"},970.45,{"v":963.0000000000001,"d":"963.00"},{"v":990.4000000000002,"d":"990.40"},997.85,{"v":1004.1000000000003,"d":"1004.10"},991.6,977.9,18.31626]
[129,"MANAPPURAM",100.7,{"v":100.68333333333334,"d":"100.68"},{"v":100.01666666666668,"d":"100.02"},{"v":99.33333333333334,"d":"99.33"},{"v":98.66666666666669,"d":"98.67"},{"v":101.36666666666667,"d":"101.37"},{"v":102.03333333333333,"d":"102.03"},{"v":102.71666666666667,"d":"102.72"},101.35,100,17.60473]
[130,"MRPL",81.4,{"v":81.13333333333334,"d":"81.13"},{"v":80.36666666666667,"d":"80.37"},{"v":79.33333333333333,"d":"79.33"},{"v":78.56666666666666,"d":"78.57"},{"v":82.16666666666669,"d":"82.17"},{"v":82.93333333333337,"d":"82.93"},{"v":83.9666666666667,"d":"83.97"},81.9,80.1,6.50602]
[131,"MARICO",370.2,{"v":371.7166666666667,"d":"371.72"},{"v":366.33333333333337,"d":"366.33"},{"v":362.4666666666667,"d":"362.47"},{"v":357.08333333333337,"d":"357.08"},{"v":375.58333333333337,"d":"375.58"},{"v":380.9666666666667,"d":"380.97"},{"v":384.83333333333337,"d":"384.83"},377.1,367.85,19.9069]
[132,"MARUTI",9205.8,{"v":9252.816666666666,"d":"9252.82"},{"v":9135.633333333331,"d":"9135.63"},{"v":9065.466666666665,"d":"9065.47"},{"v":8948.283333333331,"d":"8948.28"},{"v":9322.983333333332,"d":"9322.98"},{"v":9440.166666666666,"d":"9440.17"},{"v":9510.333333333332,"d":"9510.33"},9370,9182.65,6.74292]
[133,"MFSL",463.8,{"v":467.81666666666666,"d":"467.82"},{"v":456.0833333333333,"d":"456.08"},{"v":448.3666666666667,"d":"448.37"},{"v":436.6333333333333,"d":"436.63"},{"v":475.5333333333333,"d":"475.53"},{"v":487.26666666666665,"d":"487.27"},{"v":494.9833333333333,"d":"494.98"},479.55,460.1,5.63839]
[134,"MINDTREE",1052.05,1048.45,{"v":1037,"d":"1037.00"},1021.95,{"v":1010.5,"d":"1010.50"},{"v":1063.5,"d":"1063.50"},{"v":1074.9500000000003,"d":"1074.95"},{"v":1090,"d":"1090.00"},1059.9,1033.4,16.30536]
[135,"MOTHERSUMI",309.85,{"v":310.15000000000003,"d":"310.15"},{"v":307.9000000000001,"d":"307.90"},{"v":305.95000000000005,"d":"305.95"},{"v":303.7000000000001,"d":"303.70"},{"v":312.1000000000001,"d":"312.10"},{"v":314.34999999999997,"d":"314.35"},{"v":316.30000000000007,"d":"316.30"},312.4,308.2,22.1375]
[136,"MPHASIS",1260.7,{"v":1258.7333333333333,"d":"1258.73"},{"v":1249.4666666666667,"d":"1249.47"},{"v":1238.2333333333333,"d":"1238.23"},{"v":1228.9666666666667,"d":"1228.97"},{"v":1269.9666666666667,"d":"1269.97"},{"v":1279.2333333333336,"d":"1279.23"},{"v":1290.4666666666667,"d":"1290.47"},1268,1247.5,3.32701]
[137,"MUTHOOTFIN",409.1,{"v":409.6666666666667,"d":"409.67"},{"v":406.1333333333334,"d":"406.13"},{"v":403.1666666666667,"d":"403.17"},{"v":399.6333333333334,"d":"399.63"},{"v":412.6333333333334,"d":"412.63"},{"v":416.1666666666667,"d":"416.17"},{"v":419.1333333333334,"d":"419.13"},413.2,406.7,2.48167]
[138,"NATCOPHARM",772.95,772.65,{"v":767.5999999999999,"d":"767.60"},{"v":762.2499999999999,"d":"762.25"},{"v":757.1999999999998,"d":"757.20"},{"v":778,"d":"778.00"},783.05,{"v":788.4000000000001,"d":"788.40"},777.7,767.3,1.17337]
[139,"NBCC",72.25,{"v":72.43333333333334,"d":"72.43"},{"v":71.61666666666667,"d":"71.62"},{"v":70.98333333333333,"d":"70.98"},{"v":70.16666666666667,"d":"70.17"},{"v":73.06666666666668,"d":"73.07"},{"v":73.88333333333334,"d":"73.88"},{"v":74.51666666666668,"d":"74.52"},73.25,71.8,31.68426]
[140,"NHPC",24.95,{"v":25.03333333333333,"d":"25.03"},{"v":24.766666666666662,"d":"24.77"},{"v":24.583333333333332,"d":"24.58"},{"v":24.316666666666663,"d":"24.32"},{"v":25.21666666666666,"d":"25.22"},{"v":25.483333333333327,"d":"25.48"},{"v":25.66666666666666,"d":"25.67"},25.3,24.85,55.99545]
[141,"NMDC",109.6,{"v":109.03333333333335,"d":"109.03"},{"v":108.06666666666669,"d":"108.07"},{"v":106.53333333333335,"d":"106.53"},{"v":105.56666666666669,"d":"105.57"},{"v":110.56666666666669,"d":"110.57"},{"v":111.53333333333336,"d":"111.53"},{"v":113.06666666666669,"d":"113.07"},110,107.5,49.75715]
[142,"NTPC",169.7,{"v":168.66666666666666,"d":"168.67"},{"v":166.58333333333331,"d":"166.58"},{"v":163.46666666666667,"d":"163.47"},{"v":161.38333333333333,"d":"161.38"},{"v":171.7833333333333,"d":"171.78"},{"v":173.86666666666662,"d":"173.87"},{"v":176.9833333333333,"d":"176.98"},170.75,165.55,111.53832]
[143,"NATIONALUM",76.2,{"v":76.64999999999999,"d":"76.65"},{"v":74.84999999999998,"d":"74.85"},{"v":73.49999999999999,"d":"73.50"},{"v":71.69999999999997,"d":"71.70"},{"v":77.99999999999999,"d":"78.00"},{"v":79.8,"d":"79.80"},{"v":81.14999999999999,"d":"81.15"},78.45,75.3,196.29858]
[144,"OBEROIRLTY",453.05,{"v":455.1166666666666,"d":"455.12"},{"v":450.4333333333332,"d":"450.43"},{"v":447.8166666666666,"d":"447.82"},{"v":443.1333333333332,"d":"443.13"},{"v":457.73333333333323,"d":"457.73"},{"v":462.41666666666663,"d":"462.42"},{"v":465.03333333333325,"d":"465.03"},459.8,452.5,2.40103]
[145,"ONGC",177.45,{"v":178.5,"d":"178.50"},{"v":175.1,"d":"175.10"},172.75,169.35,180.85,{"v":184.24999999999997,"d":"184.25"},{"v":186.6,"d":"186.60"},181.9,176.15,112.9626]
[146,"OIL",213.85,{"v":211.98333333333335,"d":"211.98"},{"v":209.4666666666667,"d":"209.47"},{"v":205.08333333333334,"d":"205.08"},{"v":202.5666666666667,"d":"202.57"},{"v":216.3666666666667,"d":"216.37"},{"v":218.88333333333335,"d":"218.88"},{"v":223.2666666666667,"d":"223.27"},214.5,207.6,9.12537]
[147,"OFSS",4171.9,{"v":4170.633333333333,"d":"4170.63"},{"v":4156.266666666666,"d":"4156.27"},{"v":4140.633333333333,"d":"4140.63"},{"v":4126.266666666666,"d":"4126.27"},{"v":4186.266666666666,"d":"4186.27"},{"v":4200.633333333333,"d":"4200.63"},{"v":4216.266666666666,"d":"4216.27"},4185,4155,1.33283]
[148,"PCJEWELLER",85.65,{"v":85.90000000000002,"d":"85.90"},{"v":84.40000000000003,"d":"84.40"},{"v":83.15000000000002,"d":"83.15"},{"v":81.65000000000003,"d":"81.65"},{"v":87.15000000000003,"d":"87.15"},88.65,{"v":89.90000000000003,"d":"89.90"},87.4,84.65,75.19301]
[149,"PIIND",774.8,{"v":766.9666666666667,"d":"766.97"},{"v":756.9333333333334,"d":"756.93"},{"v":739.0666666666667,"d":"739.07"},{"v":729.0333333333334,"d":"729.03"},{"v":784.8333333333334,"d":"784.83"},{"v":794.8666666666667,"d":"794.87"},{"v":812.7333333333333,"d":"812.73"},777,749.1,2.43767]
[150,"PNBHOUSING",1366.5,1368.95,{"v":1349.5500000000002,"d":"1349.55"},{"v":1332.6000000000001,"d":"1332.60"},{"v":1313.2000000000003,"d":"1313.20"},{"v":1385.9,"d":"1385.90"},{"v":1405.3000000000002,"d":"1405.30"},1422.25,1388.35,1352,1.6158]
[151,"PAGEIND",35212.45,{"v":35368.583333333336,"d":"35368.58"},{"v":34774.66666666667,"d":"34774.67"},{"v":34336.88333333334,"d":"34336.88"},{"v":33742.966666666674,"d":"33742.97"},{"v":35806.36666666667,"d":"35806.37"},{"v":36400.28333333334,"d":"36400.28"},{"v":36838.066666666666,"d":"36838.07"},35962.5,34930.8,0.43512]
[152,"PETRONET",240.05,{"v":238.70000000000002,"d":"238.70"},{"v":235.60000000000002,"d":"235.60"},231.15,228.05,{"v":243.15000000000003,"d":"243.15"},246.25,{"v":250.70000000000005,"d":"250.70"},241.8,234.25,79.68297]
[153,"PIDILITIND",1136.4,{"v":1140.7833333333335,"d":"1140.78"},{"v":1128.616666666667,"d":"1128.62"},{"v":1120.8333333333335,"d":"1120.83"},{"v":1108.666666666667,"d":"1108.67"},{"v":1148.566666666667,"d":"1148.57"},{"v":1160.7333333333336,"d":"1160.73"},{"v":1168.516666666667,"d":"1168.52"},1152.95,1133,10.85119]
[154,"PEL",3121.45,{"v":3119.1499999999996,"d":"3119.15"},{"v":3093.4499999999994,"d":"3093.45"},3065.45,{"v":3039.7499999999995,"d":"3039.75"},{"v":3147.149999999999,"d":"3147.15"},3172.85,{"v":3200.849999999999,"d":"3200.85"},3144.85,3091.15,2.71773]
[155,"PFC",85.3,{"v":84.98333333333333,"d":"84.98"},{"v":83.96666666666667,"d":"83.97"},{"v":82.63333333333334,"d":"82.63"},{"v":81.61666666666667,"d":"81.62"},{"v":86.31666666666666,"d":"86.32"},{"v":87.33333333333334,"d":"87.33"},{"v":88.66666666666666,"d":"88.67"},86,83.65,76.25837]
[156,"POWERGRID",196.95,195.85,{"v":193.5,"d":"193.50"},190.05,{"v":187.70000000000002,"d":"187.70"},{"v":199.29999999999998,"d":"199.30"},{"v":201.64999999999995,"d":"201.65"},{"v":205.09999999999997,"d":"205.10"},198.2,192.4,125.70257]
[157,"PRESTIGE",232.85,{"v":234.54999999999998,"d":"234.55"},{"v":229.29999999999995,"d":"229.30"},{"v":225.74999999999997,"d":"225.75"},{"v":220.49999999999994,"d":"220.50"},{"v":238.09999999999997,"d":"238.10"},{"v":243.35000000000002,"d":"243.35"},{"v":246.89999999999998,"d":"246.90"},239.8,231,0.86852]
[158,"PGHH",9973.35,{"v":9873.783333333333,"d":"9873.78"},{"v":9699.566666666666,"d":"9699.57"},{"v":9425.783333333333,"d":"9425.78"},{"v":9251.566666666666,"d":"9251.57"},{"v":10147.566666666666,"d":"10147.57"},{"v":10321.783333333333,"d":"10321.78"},{"v":10595.566666666666,"d":"10595.57"},10048,9600,0.61911]
[159,"PNB",85.1,{"v":84.86666666666666,"d":"84.87"},{"v":83.83333333333331,"d":"83.83"},{"v":82.56666666666665,"d":"82.57"},{"v":81.5333333333333,"d":"81.53"},{"v":86.13333333333333,"d":"86.13"},{"v":87.16666666666666,"d":"87.17"},{"v":88.43333333333334,"d":"88.43"},85.9,83.6,406.95329]
[160,"RBLBANK",626.9,{"v":630.6333333333333,"d":"630.63"},{"v":619.2666666666667,"d":"619.27"},{"v":611.6333333333333,"d":"611.63"},{"v":600.2666666666667,"d":"600.27"},{"v":638.2666666666667,"d":"638.27"},{"v":649.6333333333332,"d":"649.63"},{"v":657.2666666666667,"d":"657.27"},642,623,16.83517]
[161,"RAJESHEXPO",671.75,{"v":671.9333333333333,"d":"671.93"},{"v":663.8166666666666,"d":"663.82"},{"v":655.8833333333333,"d":"655.88"},{"v":647.7666666666667,"d":"647.77"},{"v":679.8666666666666,"d":"679.87"},{"v":687.9833333333331,"d":"687.98"},{"v":695.9166666666665,"d":"695.92"},680.05,664,11.94343]
[162,"RELCAPITAL",464,{"v":460.98333333333335,"d":"460.98"},{"v":445.9666666666667,"d":"445.97"},{"v":427.93333333333334,"d":"427.93"},{"v":412.9166666666667,"d":"412.92"},{"v":479.0166666666667,"d":"479.02"},{"v":494.03333333333336,"d":"494.03"},{"v":512.0666666666667,"d":"512.07"},476,442.95,105.14273]
[163,"RCOM",18.6,{"v":18.53333333333333,"d":"18.53"},{"v":18.116666666666664,"d":"18.12"},{"v":17.633333333333333,"d":"17.63"},{"v":17.216666666666665,"d":"17.22"},{"v":19.016666666666662,"d":"19.02"},{"v":19.433333333333334,"d":"19.43"},{"v":19.91666666666666,"d":"19.92"},18.95,18.05,904.15229]
[164,"RELIANCE",1274.45,{"v":1280.6833333333334,"d":"1280.68"},{"v":1264.2166666666667,"d":"1264.22"},{"v":1253.9833333333333,"d":"1253.98"},{"v":1237.5166666666667,"d":"1237.52"},{"v":1290.9166666666667,"d":"1290.92"},{"v":1307.3833333333334,"d":"1307.38"},{"v":1317.6166666666668,"d":"1317.62"},1297.15,1270.45,98.50042]
[165,"RELINFRA",463.95,{"v":458.6333333333334,"d":"458.63"},{"v":438.5666666666668,"d":"438.57"},{"v":413.1833333333334,"d":"413.18"},{"v":393.1166666666668,"d":"393.12"},{"v":484.01666666666677,"d":"484.02"},{"v":504.08333333333337,"d":"504.08"},{"v":529.4666666666667,"d":"529.47"},478.7,433.25,178.17637]
[166,"RPOWER",36.65,{"v":36.36666666666667,"d":"36.37"},{"v":34.733333333333334,"d":"34.73"},{"v":32.81666666666667,"d":"32.82"},{"v":31.183333333333337,"d":"31.18"},{"v":38.28333333333333,"d":"38.28"},{"v":39.91666666666667,"d":"39.92"},{"v":41.83333333333333,"d":"41.83"},38,34.45,330.87814]
[167,"RECLTD",119.65,{"v":118.93333333333334,"d":"118.93"},{"v":117.36666666666667,"d":"117.37"},{"v":115.08333333333334,"d":"115.08"},{"v":113.51666666666668,"d":"113.52"},{"v":121.21666666666667,"d":"121.22"},{"v":122.78333333333333,"d":"122.78"},{"v":125.06666666666666,"d":"125.07"},120.5,116.65,77.84311]
[168,"SRF",2040.55,{"v":2052.6833333333334,"d":"2052.68"},{"v":2020.8666666666668,"d":"2020.87"},{"v":2001.1833333333334,"d":"2001.18"},{"v":1969.3666666666668,"d":"1969.37"},{"v":2072.366666666667,"d":"2072.37"},{"v":2104.1833333333334,"d":"2104.18"},{"v":2123.866666666667,"d":"2123.87"},2084.5,2033,4.93601]
[169,"SHREECEM",18869.15,{"v":18841.483333333334,"d":"18841.48"},{"v":18683.966666666667,"d":"18683.97"},{"v":18498.783333333333,"d":"18498.78"},{"v":18341.266666666666,"d":"18341.27"},{"v":19026.666666666668,"d":"19026.67"},{"v":19184.183333333338,"d":"19184.18"},{"v":19369.36666666667,"d":"19369.37"},18999,18656.3,0.20804]
[170,"SRTRANSFIN",1342.1,{"v":1344.8666666666668,"d":"1344.87"},{"v":1328.7833333333335,"d":"1328.78"},{"v":1315.4666666666667,"d":"1315.47"},{"v":1299.3833333333334,"d":"1299.38"},{"v":1358.1833333333336,"d":"1358.18"},{"v":1374.2666666666667,"d":"1374.27"},{"v":1387.5833333333337,"d":"1387.58"},1360.95,1331.55,6.6907]
[171,"SIEMENS",1005.75,{"v":1013.2333333333332,"d":"1013.23"},{"v":994.5166666666664,"d":"994.52"},{"v":983.2833333333332,"d":"983.28"},{"v":964.5666666666664,"d":"964.57"},{"v":1024.4666666666665,"d":"1024.47"},{"v":1043.1833333333334,"d":"1043.18"},{"v":1054.4166666666665,"d":"1054.42"},1031.95,1002,1.87917]
[172,"SBIN",308.6,{"v":308.3666666666667,"d":"308.37"},{"v":306.23333333333335,"d":"306.23"},{"v":303.8666666666667,"d":"303.87"},{"v":301.73333333333335,"d":"301.73"},{"v":310.73333333333335,"d":"310.73"},{"v":312.8666666666667,"d":"312.87"},{"v":315.23333333333335,"d":"315.23"},310.5,306,199.35935]
[173,"SAIL",81.1,{"v":80.93333333333334,"d":"80.93"},{"v":79.96666666666667,"d":"79.97"},{"v":78.83333333333333,"d":"78.83"},{"v":77.86666666666666,"d":"77.87"},{"v":82.06666666666668,"d":"82.07"},{"v":83.03333333333335,"d":"83.03"},{"v":84.16666666666669,"d":"84.17"},81.9,79.8,163.85082]
[174,"SPARC",399.35,393.45,{"v":382.2,"d":"382.20"},365.05,{"v":353.8,"d":"353.80"},{"v":410.59999999999997,"d":"410.60"},{"v":421.84999999999997,"d":"421.85"},{"v":438.99999999999994,"d":"439.00"},404.7,376.3,8.68171]
[175,"SUNPHARMA",639.95,{"v":634.6999999999999,"d":"634.70"},{"v":627.3999999999999,"d":"627.40"},{"v":614.8499999999999,"d":"614.85"},{"v":607.5499999999998,"d":"607.55"},{"v":647.2499999999999,"d":"647.25"},{"v":654.5499999999998,"d":"654.55"},{"v":667.0999999999999,"d":"667.10"},642,622.15,90.22572]
[176,"SUNTV",765,{"v":766.7833333333333,"d":"766.78"},{"v":759.0666666666666,"d":"759.07"},{"v":753.1333333333333,"d":"753.13"},{"v":745.4166666666666,"d":"745.42"},{"v":772.7166666666666,"d":"772.72"},{"v":780.4333333333333,"d":"780.43"},{"v":786.3666666666666,"d":"786.37"},774.5,760.85,12.46447]
[177,"SUZLON",7.05,{"v":7.1000000000000005,"d":"7.10"},{"v":6.900000000000001,"d":"6.90"},{"v":6.750000000000001,"d":"6.75"},{"v":6.550000000000002,"d":"6.55"},{"v":7.250000000000001,"d":"7.25"},7.45,{"v":7.6000000000000005,"d":"7.60"},7.3,6.95,311.26526]
[178,"SYNDIBANK",40.6,{"v":40.333333333333336,"d":"40.33"},{"v":39.46666666666667,"d":"39.47"},{"v":38.333333333333336,"d":"38.33"},{"v":37.46666666666667,"d":"37.47"},{"v":41.46666666666667,"d":"41.47"},{"v":42.33333333333333,"d":"42.33"},{"v":43.46666666666667,"d":"43.47"},41.2,39.2,58.11582]
[179,"SYNGENE",590.45,{"v":592.3333333333334,"d":"592.33"},{"v":587.0666666666667,"d":"587.07"},{"v":583.6833333333334,"d":"583.68"},{"v":578.4166666666667,"d":"578.42"},{"v":595.7166666666667,"d":"595.72"},{"v":600.9833333333333,"d":"600.98"},{"v":604.3666666666667,"d":"604.37"},597.6,588.95,0.24792]
[180,"TV18BRDCST",45.9,{"v":46.20000000000001,"d":"46.20"},{"v":45.15000000000002,"d":"45.15"},{"v":44.40000000000001,"d":"44.40"},{"v":43.35000000000002,"d":"43.35"},{"v":46.95000000000002,"d":"46.95"},{"v":48.000000000000014,"d":"48.00"},{"v":48.750000000000014,"d":"48.75"},47.25,45.45,48.71466]
[181,"TVSMOTOR",565.85,{"v":565.4499999999999,"d":"565.45"},{"v":558.2499999999999,"d":"558.25"},550.65,{"v":543.4499999999999,"d":"543.45"},{"v":573.0499999999998,"d":"573.05"},{"v":580.2499999999999,"d":"580.25"},{"v":587.8499999999998,"d":"587.85"},572.65,557.85,45.10797]
[182,"TATACHEM",759.9,{"v":757.0166666666668,"d":"757.02"},{"v":747.4333333333335,"d":"747.43"},{"v":734.9666666666667,"d":"734.97"},{"v":725.3833333333334,"d":"725.38"},{"v":769.4833333333336,"d":"769.48"},{"v":779.0666666666668,"d":"779.07"},{"v":791.5333333333336,"d":"791.53"},766.6,744.55,10.93443]
[183,"TATACOMM",559.45,{"v":556.3333333333334,"d":"556.33"},{"v":549.1166666666668,"d":"549.12"},{"v":538.7833333333334,"d":"538.78"},{"v":531.5666666666668,"d":"531.57"},{"v":566.6666666666667,"d":"566.67"},{"v":573.8833333333332,"d":"573.88"},{"v":584.2166666666667,"d":"584.22"},563.55,546,5.88974]
[184,"TCS",2082.4,{"v":2077.633333333333,"d":"2077.63"},{"v":2070.2666666666664,"d":"2070.27"},{"v":2058.133333333333,"d":"2058.13"},{"v":2050.7666666666664,"d":"2050.77"},{"v":2089.7666666666664,"d":"2089.77"},{"v":2097.133333333333,"d":"2097.13"},{"v":2109.2666666666664,"d":"2109.27"},2085,2065.5,24.0802]
[185,"TATAGLOBAL",236,{"v":235.13333333333333,"d":"235.13"},{"v":232.96666666666664,"d":"232.97"},{"v":229.9333333333333,"d":"229.93"},{"v":227.76666666666662,"d":"227.77"},{"v":238.16666666666666,"d":"238.17"},{"v":240.33333333333334,"d":"240.33"},{"v":243.36666666666667,"d":"243.37"},237.3,232.1,19.21327]
[186,"TATAMTRDVR",138.2,{"v":139.13333333333333,"d":"139.13"},{"v":137.06666666666666,"d":"137.07"},{"v":135.93333333333334,"d":"135.93"},{"v":133.86666666666667,"d":"133.87"},{"v":140.26666666666665,"d":"140.27"},{"v":142.33333333333331,"d":"142.33"},{"v":143.46666666666664,"d":"143.47"},141.2,138,18.85681]
[187,"TATAMOTORS",259.35,260.45,{"v":257.9,"d":"257.90"},256.45,{"v":253.89999999999998,"d":"253.90"},{"v":261.9,"d":"261.90"},{"v":264.45000000000005,"d":"264.45"},{"v":265.9,"d":"265.90"},263,259,63.3357]
[188,"TATAPOWER",76.1,{"v":76.39999999999999,"d":"76.40"},{"v":75.39999999999998,"d":"75.40"},{"v":74.69999999999999,"d":"74.70"},{"v":73.69999999999997,"d":"73.70"},{"v":77.09999999999998,"d":"77.10"},{"v":78.10000000000001,"d":"78.10"},{"v":78.79999999999998,"d":"78.80"},77.4,75.7,39.84371]
[189,"TATASTEEL",608.35,{"v":603.1333333333333,"d":"603.13"},{"v":596.2666666666667,"d":"596.27"},{"v":584.1833333333333,"d":"584.18"},{"v":577.3166666666666,"d":"577.32"},{"v":615.2166666666667,"d":"615.22"},{"v":622.0833333333333,"d":"622.08"},{"v":634.1666666666667,"d":"634.17"},610,591.05,102.83657]
[190,"TECHM",731.9,{"v":729.7166666666667,"d":"729.72"},{"v":722.4333333333334,"d":"722.43"},{"v":712.9666666666667,"d":"712.97"},{"v":705.6833333333334,"d":"705.68"},{"v":739.1833333333334,"d":"739.18"},{"v":746.4666666666667,"d":"746.47"},{"v":755.9333333333334,"d":"755.93"},737,720.25,43.04298]
[191,"RAMCOCEM",692.8,{"v":692.6833333333334,"d":"692.68"},{"v":686.8666666666668,"d":"686.87"},{"v":680.9333333333334,"d":"680.93"},{"v":675.1166666666668,"d":"675.12"},{"v":698.6166666666668,"d":"698.62"},{"v":704.4333333333334,"d":"704.43"},{"v":710.3666666666668,"d":"710.37"},698.5,686.75,4.07283]
[192,"TITAN",878.35,{"v":881.7833333333333,"d":"881.78"},{"v":872.5666666666666,"d":"872.57"},{"v":866.7833333333333,"d":"866.78"},{"v":857.5666666666666,"d":"857.57"},{"v":887.5666666666666,"d":"887.57"},{"v":896.7833333333333,"d":"896.78"},{"v":902.5666666666666,"d":"902.57"},891,876,17.58855]
[193,"TORNTPHARM",1770.15,{"v":1765.4833333333336,"d":"1765.48"},{"v":1754.316666666667,"d":"1754.32"},{"v":1738.4833333333336,"d":"1738.48"},{"v":1727.316666666667,"d":"1727.32"},{"v":1781.316666666667,"d":"1781.32"},{"v":1792.4833333333336,"d":"1792.48"},{"v":1808.316666666667,"d":"1808.32"},1776.65,1749.65,3.05831]
[194,"TORNTPOWER",264.1,{"v":264.34999999999997,"d":"264.35"},{"v":260.74999999999994,"d":"260.75"},{"v":257.4,"d":"257.40"},{"v":253.79999999999995,"d":"253.80"},{"v":267.69999999999993,"d":"267.70"},{"v":271.29999999999995,"d":"271.30"},{"v":274.6499999999999,"d":"274.65"},267.95,261,11.1122]
[195,"UPL",696.15,{"v":692.7166666666667,"d":"692.72"},{"v":686.4333333333334,"d":"686.43"},{"v":676.7166666666667,"d":"676.72"},{"v":670.4333333333334,"d":"670.43"},{"v":702.4333333333334,"d":"702.43"},{"v":708.7166666666667,"d":"708.72"},{"v":718.4333333333334,"d":"718.43"},699,683,59.79259]
[196,"ULTRACEMCO",4426.4,{"v":4419.133333333333,"d":"4419.13"},{"v":4393.266666666666,"d":"4393.27"},{"v":4360.133333333333,"d":"4360.13"},{"v":4334.266666666666,"d":"4334.27"},{"v":4452.266666666666,"d":"4452.27"},{"v":4478.133333333333,"d":"4478.13"},{"v":4511.266666666666,"d":"4511.27"},4445,4386,3.32154]
[197,"UNIONBANK",90.5,{"v":89.3,"d":"89.30"},{"v":87.6,"d":"87.60"},{"v":84.7,"d":"84.70"},{"v":83,"d":"83.00"},{"v":92.19999999999999,"d":"92.20"},{"v":93.9,"d":"93.90"},{"v":96.79999999999998,"d":"96.80"},91,86.4,113.72812]
[198,"UBL",1420.95,{"v":1416.0833333333333,"d":"1416.08"},{"v":1392.2666666666664,"d":"1392.27"},{"v":1363.5833333333333,"d":"1363.58"},{"v":1339.7666666666664,"d":"1339.77"},{"v":1444.7666666666664,"d":"1444.77"},{"v":1468.5833333333335,"d":"1468.58"},{"v":1497.2666666666664,"d":"1497.27"},1439.9,1387.4,13.38629]
[199,"MCDOWELL-N",646.45,{"v":649.4833333333333,"d":"649.48"},{"v":637.1666666666667,"d":"637.17"},{"v":627.8833333333334,"d":"627.88"},{"v":615.5666666666668,"d":"615.57"},{"v":658.7666666666667,"d":"658.77"},{"v":671.0833333333333,"d":"671.08"},{"v":680.3666666666666,"d":"680.37"},661.8,640.2,22.77787]
[200,"VGUARD",224.25,{"v":224,"d":"224.00"},{"v":222.3,"d":"222.30"},{"v":220.35000000000002,"d":"220.35"},{"v":218.65000000000003,"d":"218.65"},225.95,{"v":227.64999999999998,"d":"227.65"},{"v":229.59999999999997,"d":"229.60"},225.7,222.05,12.53196]
[201,"VAKRANGEE",42.15,{"v":41.78333333333333,"d":"41.78"},{"v":40.666666666666664,"d":"40.67"},{"v":39.18333333333333,"d":"39.18"},{"v":38.06666666666666,"d":"38.07"},{"v":43.266666666666666,"d":"43.27"},{"v":44.38333333333334,"d":"44.38"},{"v":45.86666666666667,"d":"45.87"},42.9,40.3,78.45344]
[202,"VEDL",230,{"v":229.0666666666667,"d":"229.07"},{"v":227.08333333333337,"d":"227.08"},{"v":224.16666666666669,"d":"224.17"},{"v":222.18333333333337,"d":"222.18"},{"v":231.98333333333338,"d":"231.98"},{"v":233.96666666666667,"d":"233.97"},{"v":236.88333333333338,"d":"236.88"},231.05,226.15,241.36924]
[203,"VOLTAS",623.7,{"v":625.9,"d":"625.90"},{"v":618.8,"d":"618.80"},{"v":613.9,"d":"613.90"},{"v":606.8,"d":"606.80"},{"v":630.8,"d":"630.80"},{"v":637.9000000000001,"d":"637.90"},{"v":642.8,"d":"642.80"},633,621,21.90793]
[204,"WELSPUNIND",69.2,{"v":69.08333333333333,"d":"69.08"},{"v":66.66666666666666,"d":"66.67"},{"v":64.13333333333333,"d":"64.13"},{"v":61.716666666666654,"d":"61.72"},{"v":71.61666666666666,"d":"71.62"},{"v":74.03333333333332,"d":"74.03"},{"v":76.56666666666666,"d":"76.57"},71.5,66.55,48.58007]
[205,"WIPRO",298.95,{"v":297.65000000000003,"d":"297.65"},{"v":295.30000000000007,"d":"295.30"},{"v":291.65000000000003,"d":"291.65"},{"v":289.30000000000007,"d":"289.30"},{"v":301.30000000000007,"d":"301.30"},{"v":303.6500000000001,"d":"303.65"},{"v":307.30000000000007,"d":"307.30"},300,294,34.00412]
[206,"WOCKPHARMA",665.8,{"v":660.8166666666667,"d":"660.82"},{"v":646.9333333333334,"d":"646.93"},{"v":628.0666666666667,"d":"628.07"},{"v":614.1833333333334,"d":"614.18"},{"v":679.6833333333334,"d":"679.68"},{"v":693.5666666666668,"d":"693.57"},{"v":712.4333333333334,"d":"712.43"},674.7,641.95,16.79856]
[207,"YESBANK",361.75,{"v":362.9166666666667,"d":"362.92"},{"v":356.83333333333337,"d":"356.83"},{"v":351.9166666666667,"d":"351.92"},{"v":345.83333333333337,"d":"345.83"},{"v":367.83333333333337,"d":"367.83"},{"v":373.91666666666674,"d":"373.92"},{"v":378.83333333333337,"d":"378.83"},369,358,281.57288]
[208,"ZEEL",508.7,{"v":507.40000000000003,"d":"507.40"},{"v":504.80000000000007,"d":"504.80"},{"v":500.90000000000003,"d":"500.90"},{"v":498.30000000000007,"d":"498.30"},{"v":511.30000000000007,"d":"511.30"},{"v":513.9000000000001,"d":"513.90"},{"v":517.8000000000001,"d":"517.80"},510,503.5,19.18899]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-08-31"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",26007.45,{"v":25988.88333333333,"d":"25988.88"},{"v":25518.566666666662,"d":"25518.57"},{"v":25029.68333333333,"d":"25029.68"},{"v":24559.36666666666,"d":"24559.37"},{"v":26477.766666666663,"d":"26477.77"},{"v":26948.08333333333,"d":"26948.08"},{"v":27436.966666666664,"d":"27436.97"},26459.2,25500,0.03015]
[2,"8KMILES",311.55,{"v":304.3666666666667,"d":"304.37"},{"v":297.18333333333334,"d":"297.18"},{"v":282.81666666666666,"d":"282.82"},{"v":275.6333333333333,"d":"275.63"},{"v":318.73333333333335,"d":"318.73"},{"v":325.91666666666674,"d":"325.92"},{"v":340.28333333333336,"d":"340.28"},311.55,290,0.40094]
[3,"AARTIIND",1381,{"v":1358.1666666666667,"d":"1358.17"},{"v":1329.3333333333335,"d":"1329.33"},{"v":1277.6666666666667,"d":"1277.67"},{"v":1248.8333333333335,"d":"1248.83"},{"v":1409.8333333333335,"d":"1409.83"},{"v":1438.666666666667,"d":"1438.67"},{"v":1490.3333333333335,"d":"1490.33"},1387,1306.5,0.62904]
[4,"ABAN",115.85,{"v":116.16666666666667,"d":"116.17"},{"v":114.83333333333334,"d":"114.83"},{"v":113.81666666666668,"d":"113.82"},{"v":112.48333333333335,"d":"112.48"},{"v":117.18333333333334,"d":"117.18"},{"v":118.51666666666668,"d":"118.52"},{"v":119.53333333333333,"d":"119.53"},117.5,115.15,5.9852]
[5,"ABB",1309.55,1315.45,{"v":1294,"d":"1294.00"},1278.45,{"v":1257,"d":"1257.00"},{"v":1331,"d":"1331.00"},{"v":1352.4500000000003,"d":"1352.45"},{"v":1368,"d":"1368.00"},1336.9,1299.9,0.64605]
[6,"ABCAPITAL",143.35,{"v":143.11666666666667,"d":"143.12"},{"v":141.23333333333335,"d":"141.23"},{"v":139.11666666666667,"d":"139.12"},{"v":137.23333333333335,"d":"137.23"},{"v":145.23333333333335,"d":"145.23"},{"v":147.11666666666667,"d":"147.12"},{"v":149.23333333333335,"d":"149.23"},145,141,45.88046]
[7,"ABFRL",196.8,{"v":198.93333333333337,"d":"198.93"},{"v":192.96666666666673,"d":"192.97"},{"v":189.13333333333335,"d":"189.13"},{"v":183.1666666666667,"d":"183.17"},{"v":202.76666666666674,"d":"202.77"},{"v":208.73333333333338,"d":"208.73"},{"v":212.56666666666675,"d":"212.57"},204.9,195.1,14.24521]
[8,"ACC",1624.05,{"v":1621.3666666666668,"d":"1621.37"},{"v":1610.8333333333335,"d":"1610.83"},{"v":1597.6166666666668,"d":"1597.62"},{"v":1587.0833333333335,"d":"1587.08"},{"v":1634.5833333333335,"d":"1634.58"},{"v":1645.1166666666668,"d":"1645.12"},{"v":1658.3333333333335,"d":"1658.33"},1631.9,1608.15,9.68858]
[9,"ADANIPORTS",383.75,{"v":384.3500000000001,"d":"384.35"},{"v":379.50000000000017,"d":"379.50"},{"v":375.2500000000001,"d":"375.25"},{"v":370.4000000000002,"d":"370.40"},{"v":388.60000000000014,"d":"388.60"},{"v":393.45000000000005,"d":"393.45"},{"v":397.7000000000001,"d":"397.70"},389.2,380.1,35.66612]
[10,"ADANIPOWER",34.45,{"v":34.833333333333336,"d":"34.83"},{"v":33.866666666666674,"d":"33.87"},{"v":33.28333333333334,"d":"33.28"},{"v":32.31666666666668,"d":"32.32"},{"v":35.41666666666667,"d":"35.42"},{"v":36.383333333333326,"d":"36.38"},{"v":36.96666666666667,"d":"36.97"},35.8,34.25,282.47511]
[11,"ADANITRANS",230.45,{"v":229.45000000000002,"d":"229.45"},{"v":222.75000000000003,"d":"222.75"},215.05,{"v":208.35000000000002,"d":"208.35"},{"v":237.15000000000003,"d":"237.15"},{"v":243.85000000000002,"d":"243.85"},{"v":251.55000000000004,"d":"251.55"},236.15,221.75,26.07481]
[12,"ADVENZYMES",204.1,{"v":205.70000000000002,"d":"205.70"},{"v":202.40000000000003,"d":"202.40"},{"v":200.70000000000002,"d":"200.70"},{"v":197.40000000000003,"d":"197.40"},{"v":207.40000000000003,"d":"207.40"},{"v":210.70000000000005,"d":"210.70"},{"v":212.40000000000003,"d":"212.40"},209,204,1.10568]
[13,"AEGISCHEM",227.6,{"v":227.96666666666667,"d":"227.97"},{"v":225.13333333333333,"d":"225.13"},{"v":222.66666666666666,"d":"222.67"},{"v":219.83333333333331,"d":"219.83"},{"v":230.43333333333334,"d":"230.43"},{"v":233.26666666666665,"d":"233.27"},{"v":235.73333333333335,"d":"235.73"},230.8,225.5,1.40923]
[14,"AIAENG",1729.45,{"v":1722.2166666666665,"d":"1722.22"},{"v":1704.383333333333,"d":"1704.38"},{"v":1679.3166666666666,"d":"1679.32"},{"v":1661.4833333333331,"d":"1661.48"},{"v":1747.2833333333328,"d":"1747.28"},{"v":1765.1166666666663,"d":"1765.12"},{"v":1790.1833333333327,"d":"1790.18"},1740.05,1697.15,0.086]
[15,"AJANTPHARM",1249.65,{"v":1245.8666666666668,"d":"1245.87"},{"v":1236.7833333333335,"d":"1236.78"},{"v":1223.9166666666667,"d":"1223.92"},{"v":1214.8333333333335,"d":"1214.83"},{"v":1258.7333333333336,"d":"1258.73"},{"v":1267.8166666666666,"d":"1267.82"},{"v":1280.6833333333336,"d":"1280.68"},1254.95,1233,2.30118]
[16,"AKZOINDIA",1724.75,{"v":1732.9666666666665,"d":"1732.97"},{"v":1713.883333333333,"d":"1713.88"},{"v":1703.0166666666664,"d":"1703.02"},{"v":1683.933333333333,"d":"1683.93"},{"v":1743.833333333333,"d":"1743.83"},{"v":1762.9166666666665,"d":"1762.92"},{"v":1773.783333333333,"d":"1773.78"},1752.05,1722.1,0.13149]
[17,"ALBK",41.85,{"v":41.6,"d":"41.60"},40.85,39.85,{"v":39.1,"d":"39.10"},{"v":42.6,"d":"42.60"},43.35,44.35,42.35,40.6,81.957]
[18,"ALKEM",2091.15,2101.65,{"v":2074.5,"d":"2074.50"},2057.85,{"v":2030.6999999999998,"d":"2030.70"},{"v":2118.3,"d":"2118.30"},{"v":2145.4500000000007,"d":"2145.45"},{"v":2162.1000000000004,"d":"2162.10"},2128.8,2085,0.15674]
[19,"ALLCARGO",117.25,{"v":117.91666666666667,"d":"117.92"},{"v":116.33333333333334,"d":"116.33"},{"v":115.41666666666667,"d":"115.42"},{"v":113.83333333333334,"d":"113.83"},{"v":118.83333333333334,"d":"118.83"},{"v":120.41666666666669,"d":"120.42"},{"v":121.33333333333334,"d":"121.33"},119.5,117,1.04347]
[20,"AMARAJABAT",842.5,{"v":848.7333333333332,"d":"848.73"},{"v":832.7666666666664,"d":"832.77"},{"v":823.0333333333332,"d":"823.03"},{"v":807.0666666666664,"d":"807.07"},{"v":858.4666666666665,"d":"858.47"},{"v":874.4333333333334,"d":"874.43"},{"v":884.1666666666665,"d":"884.17"},864.7,839,3.50272]
[21,"AMBUJACEM",237.9,{"v":236.80000000000004,"d":"236.80"},{"v":233.1500000000001,"d":"233.15"},{"v":228.40000000000006,"d":"228.40"},{"v":224.7500000000001,"d":"224.75"},{"v":241.55000000000007,"d":"241.55"},{"v":245.2,"d":"245.20"},{"v":249.95000000000005,"d":"249.95"},240.45,232.05,50.25712]
[22,"ANDHRABANK",33.5,{"v":33.28333333333334,"d":"33.28"},{"v":32.66666666666668,"d":"32.67"},{"v":31.833333333333343,"d":"31.83"},{"v":31.216666666666683,"d":"31.22"},{"v":34.116666666666674,"d":"34.12"},{"v":34.733333333333334,"d":"34.73"},{"v":35.56666666666667,"d":"35.57"},33.9,32.45,53.71626]
[23,"APLAPOLLO",1636.55,{"v":1639.5166666666667,"d":"1639.52"},{"v":1609.0333333333333,"d":"1609.03"},{"v":1581.5166666666667,"d":"1581.52"},{"v":1551.0333333333333,"d":"1551.03"},{"v":1667.0333333333333,"d":"1667.03"},{"v":1697.5166666666664,"d":"1697.52"},{"v":1725.0333333333333,"d":"1725.03"},1670,1612,0.23824]
[24,"APLLTD",592.05,592.75,{"v":589.5,"d":"589.50"},586.95,{"v":583.7,"d":"583.70"},{"v":595.3,"d":"595.30"},598.55,{"v":601.0999999999999,"d":"601.10"},596,590.2,0.14919]
[25,"APOLLOHOSP",1192.2,{"v":1203.3166666666668,"d":"1203.32"},{"v":1172.2333333333336,"d":"1172.23"},{"v":1152.2666666666667,"d":"1152.27"},{"v":1121.1833333333334,"d":"1121.18"},{"v":1223.2833333333338,"d":"1223.28"},{"v":1254.3666666666672,"d":"1254.37"},{"v":1274.333333333334,"d":"1274.33"},1234.4,1183.35,13.34841]
[26,"APOLLOTYRE",250.55,{"v":250.41666666666666,"d":"250.42"},{"v":248.83333333333331,"d":"248.83"},{"v":247.11666666666665,"d":"247.12"},{"v":245.5333333333333,"d":"245.53"},{"v":252.13333333333333,"d":"252.13"},{"v":253.71666666666664,"d":"253.72"},{"v":255.43333333333334,"d":"255.43"},252,248.7,49.47003]
[27,"ARVIND",401.4,{"v":400.84999999999997,"d":"400.85"},{"v":398.04999999999995,"d":"398.05"},{"v":394.7,"d":"394.70"},{"v":391.9,"d":"391.90"},{"v":404.19999999999993,"d":"404.20"},{"v":407,"d":"407.00"},{"v":410.3499999999999,"d":"410.35"},403.65,397.5,15.48916]
[28,"ASAHIINDIA",323.75,{"v":322.9166666666667,"d":"322.92"},{"v":320.83333333333337,"d":"320.83"},{"v":317.9166666666667,"d":"317.92"},{"v":315.83333333333337,"d":"315.83"},{"v":325.83333333333337,"d":"325.83"},{"v":327.91666666666674,"d":"327.92"},{"v":330.83333333333337,"d":"330.83"},325,320,0.09836]
[29,"ASHOKA",137.7,{"v":137.58333333333334,"d":"137.58"},{"v":136.16666666666669,"d":"136.17"},{"v":134.63333333333335,"d":"134.63"},{"v":133.2166666666667,"d":"133.22"},{"v":139.11666666666667,"d":"139.12"},{"v":140.53333333333336,"d":"140.53"},{"v":142.06666666666666,"d":"142.07"},139,136.05,0.43561]
[30,"ASHOKLEY",130.85,{"v":131.36666666666665,"d":"131.37"},{"v":130.0333333333333,"d":"130.03"},{"v":129.21666666666667,"d":"129.22"},{"v":127.88333333333333,"d":"127.88"},{"v":132.18333333333328,"d":"132.18"},{"v":133.5166666666666,"d":"133.52"},{"v":134.33333333333326,"d":"134.33"},132.7,130.55,142.70655]
[31,"ASIANPAINT",1378.7,{"v":1383.6499999999999,"d":"1383.65"},{"v":1368.5999999999997,"d":"1368.60"},{"v":1358.4999999999998,"d":"1358.50"},{"v":1343.4499999999996,"d":"1343.45"},{"v":1393.7499999999998,"d":"1393.75"},{"v":1408.8,"d":"1408.80"},{"v":1418.8999999999999,"d":"1418.90"},1398.7,1373.55,10.62266]
[32,"ASTRAL",1126.9,{"v":1122.3333333333333,"d":"1122.33"},{"v":1107.6666666666665,"d":"1107.67"},{"v":1088.4333333333332,"d":"1088.43"},{"v":1073.7666666666664,"d":"1073.77"},{"v":1141.5666666666666,"d":"1141.57"},{"v":1156.2333333333331,"d":"1156.23"},{"v":1175.4666666666667,"d":"1175.47"},1137,1103.1,0.27649]
[33,"ATUL",3320.9,{"v":3281.9666666666667,"d":"3281.97"},{"v":3223.9333333333334,"d":"3223.93"},{"v":3126.9666666666667,"d":"3126.97"},{"v":3068.9333333333334,"d":"3068.93"},{"v":3378.9333333333334,"d":"3378.93"},{"v":3436.966666666667,"d":"3436.97"},{"v":3533.9333333333334,"d":"3533.93"},3340,3185,1.17432]
[34,"AUBANK",736.75,{"v":734.6999999999999,"d":"734.70"},{"v":724.3999999999999,"d":"724.40"},712.05,{"v":701.7499999999999,"d":"701.75"},{"v":747.0499999999998,"d":"747.05"},{"v":757.3499999999998,"d":"757.35"},{"v":769.6999999999998,"d":"769.70"},745,722.35,8.50593]
[35,"AUROPHARMA",687,{"v":690.1999999999999,"d":"690.20"},{"v":681.6499999999999,"d":"681.65"},{"v":676.3,"d":"676.30"},{"v":667.7499999999999,"d":"667.75"},{"v":695.5499999999998,"d":"695.55"},{"v":704.0999999999998,"d":"704.10"},{"v":709.4499999999998,"d":"709.45"},698.75,684.85,40.00452]
[36,"AVANTIFEED",429,{"v":430.0333333333333,"d":"430.03"},{"v":426.0666666666666,"d":"426.07"},{"v":423.1333333333333,"d":"423.13"},{"v":419.16666666666663,"d":"419.17"},{"v":432.9666666666666,"d":"432.97"},{"v":436.9333333333333,"d":"436.93"},{"v":439.86666666666656,"d":"439.87"},434,427.1,2.10468]
[37,"AXISBANK",649.75,651.55,{"v":641.2499999999999,"d":"641.25"},{"v":632.7499999999999,"d":"632.75"},{"v":622.4499999999998,"d":"622.45"},660.05,{"v":670.3500000000001,"d":"670.35"},678.85,661.85,643.05,148.68623]
[38,"BAJAJ-AUTO",2701.65,{"v":2702.5333333333333,"d":"2702.53"},{"v":2682.5666666666666,"d":"2682.57"},{"v":2663.483333333333,"d":"2663.48"},{"v":2643.5166666666664,"d":"2643.52"},{"v":2721.616666666667,"d":"2721.62"},{"v":2741.583333333333,"d":"2741.58"},{"v":2760.666666666667,"d":"2760.67"},2722.5,2683.45,5.8296]
[39,"BAJAJCORP",439.25,{"v":438.7333333333333,"d":"438.73"},{"v":434.4166666666666,"d":"434.42"},{"v":429.58333333333326,"d":"429.58"},{"v":425.26666666666654,"d":"425.27"},{"v":443.5666666666666,"d":"443.57"},{"v":447.8833333333333,"d":"447.88"},{"v":452.71666666666664,"d":"452.72"},443.05,433.9,0.25113]
[40,"BAJAJELEC",544.95,{"v":545.6833333333333,"d":"545.68"},{"v":541.4666666666666,"d":"541.47"},{"v":537.9833333333333,"d":"537.98"},{"v":533.7666666666667,"d":"533.77"},{"v":549.1666666666665,"d":"549.17"},{"v":553.3833333333332,"d":"553.38"},{"v":556.8666666666664,"d":"556.87"},549.9,542.2,2.82765]
[41,"BAJAJFINSV",6929.9,{"v":6941.2,"d":"6941.20"},{"v":6888.7,"d":"6888.70"},{"v":6847.5,"d":"6847.50"},{"v":6795,"d":"6795.00"},{"v":6982.4,"d":"6982.40"},{"v":7034.9,"d":"7034.90"},{"v":7076.099999999999,"d":"7076.10"},6993.7,6900,1.67502]
[42,"BAJAJHIND",6.85,{"v":6.916666666666667,"d":"6.92"},{"v":6.783333333333334,"d":"6.78"},{"v":6.716666666666667,"d":"6.72"},{"v":6.583333333333334,"d":"6.58"},{"v":6.983333333333334,"d":"6.98"},{"v":7.116666666666667,"d":"7.12"},{"v":7.1833333333333345,"d":"7.18"},7.05,6.85,8.21518]
[43,"BAJAJHLDNG",3128,{"v":3121.6666666666665,"d":"3121.67"},{"v":3072.333333333333,"d":"3072.33"},{"v":3016.6666666666665,"d":"3016.67"},{"v":2967.333333333333,"d":"2967.33"},{"v":3177.333333333333,"d":"3177.33"},{"v":3226.666666666666,"d":"3226.67"},{"v":3282.333333333333,"d":"3282.33"},3171,3066,0.17488]
[44,"BAJFINANCE",2926.75,{"v":2947.1999999999994,"d":"2947.20"},{"v":2900.4999999999986,"d":"2900.50"},{"v":2874.249999999999,"d":"2874.25"},{"v":2827.5499999999984,"d":"2827.55"},{"v":2973.449999999999,"d":"2973.45"},{"v":3020.1499999999996,"d":"3020.15"},{"v":3046.399999999999,"d":"3046.40"},2993.9,2920.95,14.52996]
[45,"BALKRISIND",1403.85,{"v":1417.2833333333335,"d":"1417.28"},{"v":1386.566666666667,"d":"1386.57"},{"v":1369.2833333333335,"d":"1369.28"},{"v":1338.566666666667,"d":"1338.57"},{"v":1434.566666666667,"d":"1434.57"},{"v":1465.2833333333338,"d":"1465.28"},{"v":1482.566666666667,"d":"1482.57"},1448,1400,8.78601]
[46,"BALLARPUR",9.45,{"v":9.4,"d":"9.40"},{"v":9.3,"d":"9.30"},9.15,9.05,9.55,{"v":9.649999999999999,"d":"9.65"},{"v":9.8,"d":"9.80"},9.5,9.25,5.40632]
[47,"BALMLAWRIE",229.9,{"v":229.66666666666666,"d":"229.67"},{"v":228.73333333333332,"d":"228.73"},{"v":227.56666666666666,"d":"227.57"},{"v":226.63333333333333,"d":"226.63"},{"v":230.83333333333331,"d":"230.83"},{"v":231.76666666666665,"d":"231.77"},{"v":232.9333333333333,"d":"232.93"},230.6,228.5,0.85106]
[48,"BALRAMCHIN",76.2,{"v":75.6,"d":"75.60"},{"v":74.19999999999999,"d":"74.20"},{"v":72.19999999999999,"d":"72.20"},{"v":70.79999999999998,"d":"70.80"},{"v":77.6,"d":"77.60"},{"v":79,"d":"79.00"},{"v":81,"d":"81.00"},77,73.6,30.74057]
[49,"BANKBARODA",150.15,{"v":149,"d":"149.00"},{"v":146.8,"d":"146.80"},{"v":143.45000000000002,"d":"143.45"},{"v":141.25000000000003,"d":"141.25"},152.35,{"v":154.54999999999998,"d":"154.55"},{"v":157.89999999999998,"d":"157.90"},151.2,145.65,150.41815]
[50,"BANKINDIA",99.85,{"v":98.13333333333333,"d":"98.13"},{"v":95.56666666666665,"d":"95.57"},{"v":91.28333333333332,"d":"91.28"},{"v":88.71666666666664,"d":"88.72"},{"v":102.41666666666666,"d":"102.42"},{"v":104.98333333333332,"d":"104.98"},{"v":109.26666666666667,"d":"109.27"},100.7,93.85,142.71823]
[51,"BASF",1964.25,{"v":1958.0833333333333,"d":"1958.08"},{"v":1946.1666666666665,"d":"1946.17"},{"v":1928.0833333333333,"d":"1928.08"},{"v":1916.1666666666665,"d":"1916.17"},{"v":1976.1666666666665,"d":"1976.17"},{"v":1988.083333333333,"d":"1988.08"},{"v":2006.1666666666665,"d":"2006.17"},1970,1940,0.0336]
[52,"BATAINDIA",1087.2,{"v":1090.0333333333335,"d":"1090.03"},{"v":1076.4666666666672,"d":"1076.47"},{"v":1065.7333333333336,"d":"1065.73"},{"v":1052.1666666666672,"d":"1052.17"},{"v":1100.766666666667,"d":"1100.77"},{"v":1114.3333333333333,"d":"1114.33"},{"v":1125.066666666667,"d":"1125.07"},1103.6,1079.3,7.45043]
[53,"BBTC",1916.05,{"v":1932.4333333333334,"d":"1932.43"},{"v":1893.6166666666668,"d":"1893.62"},{"v":1871.1833333333334,"d":"1871.18"},{"v":1832.3666666666668,"d":"1832.37"},{"v":1954.8666666666668,"d":"1954.87"},{"v":1993.6833333333334,"d":"1993.68"},{"v":2016.1166666666668,"d":"2016.12"},1971.25,1910,1.85979]
[54,"BEL",114.2,{"v":114.56666666666666,"d":"114.57"},{"v":113.43333333333332,"d":"113.43"},{"v":112.66666666666666,"d":"112.67"},{"v":111.53333333333332,"d":"111.53"},{"v":115.33333333333333,"d":"115.33"},{"v":116.46666666666665,"d":"116.47"},{"v":117.23333333333333,"d":"117.23"},115.7,113.8,42.30841]
[55,"BEML",818.95,{"v":818.3166666666666,"d":"818.32"},{"v":811.6333333333332,"d":"811.63"},{"v":804.3166666666666,"d":"804.32"},{"v":797.6333333333332,"d":"797.63"},{"v":825.6333333333332,"d":"825.63"},{"v":832.3166666666666,"d":"832.32"},{"v":839.6333333333332,"d":"839.63"},825,811,4.68608]
[56,"BERGEPAINT",337.1,{"v":339.2166666666667,"d":"339.22"},{"v":333.6833333333334,"d":"333.68"},{"v":330.2666666666667,"d":"330.27"},{"v":324.7333333333334,"d":"324.73"},{"v":342.6333333333334,"d":"342.63"},{"v":348.1666666666667,"d":"348.17"},{"v":351.58333333333337,"d":"351.58"},344.75,335.8,9.36436]
[57,"BFUTILITIE",328.25,328.75,{"v":324.5,"d":"324.50"},320.75,{"v":316.5,"d":"316.50"},{"v":332.5,"d":"332.50"},336.75,{"v":340.5,"d":"340.50"},333,325,2.79933]
[58,"BGRENERGY",79.65,{"v":80.28333333333335,"d":"80.28"},{"v":78.86666666666669,"d":"78.87"},{"v":78.08333333333334,"d":"78.08"},{"v":76.66666666666669,"d":"76.67"},{"v":81.06666666666669,"d":"81.07"},{"v":82.48333333333335,"d":"82.48"},{"v":83.2666666666667,"d":"83.27"},81.7,79.5,0.88983]
[59,"BHARATFIN",1142.7,1150.15,1132.65,{"v":1122.6,"d":"1122.60"},{"v":1105.1,"d":"1105.10"},{"v":1160.2000000000003,"d":"1160.20"},{"v":1177.7000000000003,"d":"1177.70"},{"v":1187.7500000000005,"d":"1187.75"},1167.65,1140.1,14.60964]
[60,"BHARATFORG",669,{"v":669.9833333333333,"d":"669.98"},{"v":661.4666666666667,"d":"661.47"},{"v":653.9333333333334,"d":"653.93"},{"v":645.4166666666667,"d":"645.42"},{"v":677.5166666666667,"d":"677.52"},{"v":686.0333333333333,"d":"686.03"},{"v":693.5666666666666,"d":"693.57"},678.5,662.45,17.05017]
[61,"BHARTIARTL",383.1,381.25,{"v":377.5,"d":"377.50"},{"v":371.9,"d":"371.90"},368.15,386.85,{"v":390.6,"d":"390.60"},{"v":396.20000000000005,"d":"396.20"},385,375.65,70.26818]
[62,"BHEL",80.85,{"v":80.91666666666667,"d":"80.92"},{"v":79.93333333333334,"d":"79.93"},{"v":79.01666666666667,"d":"79.02"},{"v":78.03333333333333,"d":"78.03"},{"v":81.83333333333334,"d":"81.83"},{"v":82.81666666666666,"d":"82.82"},{"v":83.73333333333335,"d":"83.73"},81.9,80,94.98914]
[63,"BHUSANSTL",28.15,28.05,{"v":27.6,"d":"27.60"},27.05,{"v":26.6,"d":"26.60"},{"v":28.6,"d":"28.60"},{"v":29.049999999999997,"d":"29.05"},{"v":29.6,"d":"29.60"},28.5,27.5,5.00916]
[64,"BIOCON",605.25,609.65,598.75,592.25,581.35,616.15,{"v":627.0499999999998,"d":"627.05"},633.55,620.55,603.15,13.18533]
[65,"BIRLACORPN",770.15,{"v":769.4500000000002,"d":"769.45"},{"v":758.9000000000003,"d":"758.90"},{"v":747.6500000000002,"d":"747.65"},{"v":737.1000000000004,"d":"737.10"},{"v":780.7000000000003,"d":"780.70"},{"v":791.2500000000002,"d":"791.25"},{"v":802.5000000000002,"d":"802.50"},780,758.2,0.49951]
[66,"BLISSGVS",190.75,{"v":193.08333333333334,"d":"193.08"},{"v":186.8166666666667,"d":"186.82"},{"v":182.88333333333335,"d":"182.88"},{"v":176.6166666666667,"d":"176.62"},{"v":197.01666666666668,"d":"197.02"},{"v":203.28333333333333,"d":"203.28"},{"v":207.21666666666667,"d":"207.22"},199.35,189.15,1.66094]
[67,"BLUEDART",3468.85,{"v":3471.5833333333335,"d":"3471.58"},{"v":3447.266666666667,"d":"3447.27"},{"v":3425.6833333333334,"d":"3425.68"},{"v":3401.366666666667,"d":"3401.37"},{"v":3493.166666666667,"d":"3493.17"},{"v":3517.4833333333336,"d":"3517.48"},{"v":3539.066666666667,"d":"3539.07"},3495.9,3450,0.01291]
[68,"BLUESTARCO",673.7,675.15,{"v":670.5,"d":"670.50"},{"v":667.3000000000001,"d":"667.30"},{"v":662.6500000000001,"d":"662.65"},{"v":678.3499999999999,"d":"678.35"},{"v":682.9999999999998,"d":"683.00"},{"v":686.1999999999998,"d":"686.20"},679.8,671.95,0.0968]
[69,"BOMDYEING",267.95,{"v":267.0166666666667,"d":"267.02"},{"v":261.0333333333334,"d":"261.03"},{"v":254.11666666666673,"d":"254.12"},{"v":248.13333333333344,"d":"248.13"},{"v":273.9333333333334,"d":"273.93"},{"v":279.91666666666663,"d":"279.92"},{"v":286.83333333333337,"d":"286.83"},273,260.1,3.91022]
[70,"BOSCHLTD",22005,21447.55,{"v":20712.5,"d":"20712.50"},{"v":19420,"d":"19420.00"},18684.95,22740.05,{"v":23475.099999999995,"d":"23475.10"},{"v":24767.6,"d":"24767.60"},22182.6,20155.05,1.34315]
[71,"BPCL",363.35,{"v":361.90000000000003,"d":"361.90"},{"v":359.30000000000007,"d":"359.30"},{"v":355.25000000000006,"d":"355.25"},{"v":352.6500000000001,"d":"352.65"},{"v":365.95000000000005,"d":"365.95"},{"v":368.55000000000007,"d":"368.55"},{"v":372.6,"d":"372.60"},364.5,357.85,40.65049]
[72,"BRFL",13.4,{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},13.4,13.4,1.99426]
[73,"BRIGADE",215.3,{"v":213.98333333333335,"d":"213.98"},{"v":208.9666666666667,"d":"208.97"},{"v":202.63333333333335,"d":"202.63"},{"v":197.6166666666667,"d":"197.62"},{"v":220.3166666666667,"d":"220.32"},{"v":225.33333333333334,"d":"225.33"},{"v":231.66666666666669,"d":"231.67"},219,207.65,1.32259]
[74,"BRITANNIA",6690,{"v":6677.066666666667,"d":"6677.07"},{"v":6578.133333333333,"d":"6578.13"},{"v":6466.266666666666,"d":"6466.27"},{"v":6367.333333333333,"d":"6367.33"},{"v":6788.933333333333,"d":"6788.93"},{"v":6887.866666666666,"d":"6887.87"},{"v":6999.733333333334,"d":"6999.73"},6776,6565.2,1.50461]
[75,"BSE",734.65,{"v":736.1333333333333,"d":"736.13"},{"v":732.2666666666667,"d":"732.27"},{"v":729.8833333333333,"d":"729.88"},{"v":726.0166666666667,"d":"726.02"},{"v":738.5166666666667,"d":"738.52"},{"v":742.3833333333332,"d":"742.38"},{"v":744.7666666666667,"d":"744.77"},740,733.75,0.86717]
[77,"CADILAHC",387.9,{"v":389.3833333333334,"d":"389.38"},{"v":382.51666666666677,"d":"382.52"},{"v":377.1333333333334,"d":"377.13"},{"v":370.26666666666677,"d":"370.27"},{"v":394.76666666666677,"d":"394.77"},{"v":401.63333333333344,"d":"401.63"},{"v":407.01666666666677,"d":"407.02"},396.25,384,50.05078]
[78,"CANBK",286.15,{"v":284.56666666666666,"d":"284.57"},{"v":279.8333333333333,"d":"279.83"},{"v":273.51666666666665,"d":"273.52"},{"v":268.7833333333333,"d":"268.78"},{"v":290.8833333333333,"d":"290.88"},{"v":295.6166666666667,"d":"295.62"},{"v":301.93333333333334,"d":"301.93"},289.3,278.25,67.60384]
[79,"CANFINHOME",317.65,{"v":317.2833333333333,"d":"317.28"},{"v":315.3666666666666,"d":"315.37"},{"v":313.0833333333333,"d":"313.08"},{"v":311.16666666666663,"d":"311.17"},{"v":319.5666666666666,"d":"319.57"},{"v":321.48333333333335,"d":"321.48"},{"v":323.7666666666666,"d":"323.77"},319.2,315,6.66237]
[80,"CAPF",655.3,{"v":656.2499999999999,"d":"656.25"},{"v":649.0999999999998,"d":"649.10"},{"v":642.8999999999999,"d":"642.90"},{"v":635.7499999999998,"d":"635.75"},{"v":662.4499999999998,"d":"662.45"},{"v":669.5999999999999,"d":"669.60"},{"v":675.7999999999998,"d":"675.80"},663.4,650.05,17.51411]
[81,"CAPLIPOINT",438.15,{"v":440.2833333333333,"d":"440.28"},{"v":432.8666666666666,"d":"432.87"},{"v":427.5833333333333,"d":"427.58"},{"v":420.16666666666663,"d":"420.17"},{"v":445.5666666666666,"d":"445.57"},{"v":452.98333333333335,"d":"452.98"},{"v":458.2666666666666,"d":"458.27"},447.7,435,0.18995]
[82,"CARBORUNIV",369.6,{"v":372.18333333333334,"d":"372.18"},{"v":366.4166666666667,"d":"366.42"},{"v":363.23333333333335,"d":"363.23"},{"v":357.4666666666667,"d":"357.47"},{"v":375.3666666666667,"d":"375.37"},{"v":381.1333333333333,"d":"381.13"},{"v":384.31666666666666,"d":"384.32"},377.95,369,0.25699]
[83,"CARERATING",1288.4,1296.75,1276.75,{"v":1265.1,"d":"1265.10"},{"v":1245.1,"d":"1245.10"},{"v":1308.4,"d":"1308.40"},{"v":1328.4,"d":"1328.40"},{"v":1340.0500000000002,"d":"1340.05"},1316.75,1285.1,0.28822]
[84,"CASTROLIND",157.95,{"v":158.5666666666667,"d":"158.57"},{"v":156.73333333333338,"d":"156.73"},{"v":155.51666666666668,"d":"155.52"},{"v":153.68333333333337,"d":"153.68"},{"v":159.7833333333334,"d":"159.78"},{"v":161.6166666666667,"d":"161.62"},{"v":162.8333333333334,"d":"162.83"},160.4,157.35,10.89277]
[85,"CCL",268.65,269.05,{"v":267.6,"d":"267.60"},266.55,{"v":265.1,"d":"265.10"},{"v":270.1,"d":"270.10"},{"v":271.54999999999995,"d":"271.55"},{"v":272.6,"d":"272.60"},270.5,268,0.17287]
[86,"CDSL",260.6,{"v":262.3833333333334,"d":"262.38"},{"v":257.91666666666674,"d":"257.92"},{"v":255.23333333333335,"d":"255.23"},{"v":250.7666666666667,"d":"250.77"},{"v":265.0666666666668,"d":"265.07"},{"v":269.53333333333336,"d":"269.53"},{"v":272.2166666666668,"d":"272.22"},266.85,259.7,4.02629]
[87,"CEATLTD",1404.05,{"v":1413.0166666666667,"d":"1413.02"},{"v":1388.0333333333333,"d":"1388.03"},{"v":1372.0166666666667,"d":"1372.02"},{"v":1347.0333333333333,"d":"1347.03"},{"v":1429.0333333333333,"d":"1429.03"},{"v":1454.0166666666664,"d":"1454.02"},{"v":1470.0333333333333,"d":"1470.03"},1438,1397,6.63078]
[88,"CENTRALBK",68.95,{"v":69.33333333333333,"d":"69.33"},{"v":67.86666666666666,"d":"67.87"},{"v":66.78333333333333,"d":"66.78"},{"v":65.31666666666666,"d":"65.32"},{"v":70.41666666666666,"d":"70.42"},{"v":71.88333333333333,"d":"71.88"},{"v":72.96666666666665,"d":"72.97"},70.8,68.25,2.9881]
[89,"CENTURYPLY",221.3,{"v":223,"d":"223.00"},{"v":218.4,"d":"218.40"},{"v":215.5,"d":"215.50"},{"v":210.9,"d":"210.90"},{"v":225.9,"d":"225.90"},{"v":230.50000000000003,"d":"230.50"},{"v":233.4,"d":"233.40"},227.6,220.1,1.87529]
[90,"CENTURYTEX",960.75,{"v":962.0833333333334,"d":"962.08"},{"v":954.1666666666667,"d":"954.17"},{"v":947.5833333333334,"d":"947.58"},{"v":939.6666666666667,"d":"939.67"},{"v":968.6666666666667,"d":"968.67"},{"v":976.5833333333335,"d":"976.58"},{"v":983.1666666666667,"d":"983.17"},970,955.5,8.35022]
[91,"CERA",2734.3,{"v":2733.816666666667,"d":"2733.82"},{"v":2706.483333333334,"d":"2706.48"},{"v":2678.666666666667,"d":"2678.67"},{"v":2651.333333333334,"d":"2651.33"},{"v":2761.633333333334,"d":"2761.63"},{"v":2788.966666666667,"d":"2788.97"},{"v":2816.783333333334,"d":"2816.78"},2761.15,2706,0.05238]
[92,"CGPOWER",59.7,{"v":59.48333333333334,"d":"59.48"},{"v":58.86666666666668,"d":"58.87"},{"v":58.03333333333334,"d":"58.03"},{"v":57.41666666666668,"d":"57.42"},{"v":60.316666666666684,"d":"60.32"},{"v":60.933333333333344,"d":"60.93"},{"v":61.76666666666669,"d":"61.77"},60.1,58.65,22.41061]
[93,"CHAMBLFERT",170.45,{"v":169.9,"d":"169.90"},{"v":165,"d":"165.00"},{"v":159.54999999999998,"d":"159.55"},{"v":154.64999999999998,"d":"154.65"},{"v":175.35000000000002,"d":"175.35"},{"v":180.25000000000006,"d":"180.25"},{"v":185.70000000000005,"d":"185.70"},174.8,164.45,23.41562]
[94,"CHENNPETRO",311.6,{"v":310.6,"d":"310.60"},{"v":307.40000000000003,"d":"307.40"},{"v":303.2,"d":"303.20"},{"v":300,"d":"300.00"},{"v":314.80000000000007,"d":"314.80"},{"v":318.0000000000001,"d":"318.00"},{"v":322.2000000000001,"d":"322.20"},313.8,306.4,3.4414]
[95,"CHOLAFIN",1462.75,{"v":1456.7166666666665,"d":"1456.72"},{"v":1442.433333333333,"d":"1442.43"},{"v":1422.1166666666666,"d":"1422.12"},{"v":1407.833333333333,"d":"1407.83"},{"v":1477.0333333333328,"d":"1477.03"},{"v":1491.3166666666662,"d":"1491.32"},{"v":1511.6333333333328,"d":"1511.63"},1471,1436.4,2.51494]
[96,"CIPLA",649.45,{"v":647.2833333333333,"d":"647.28"},{"v":642.6666666666666,"d":"642.67"},{"v":635.8833333333333,"d":"635.88"},{"v":631.2666666666667,"d":"631.27"},{"v":654.0666666666666,"d":"654.07"},{"v":658.6833333333334,"d":"658.68"},{"v":665.4666666666666,"d":"665.47"},651.9,640.5,21.24122]
[97,"COALINDIA",285.6,{"v":286.9166666666667,"d":"286.92"},{"v":283.28333333333336,"d":"283.28"},{"v":280.9666666666667,"d":"280.97"},{"v":277.33333333333337,"d":"277.33"},{"v":289.23333333333335,"d":"289.23"},{"v":292.8666666666667,"d":"292.87"},{"v":295.18333333333334,"d":"295.18"},290.55,284.6,38.61403]
[98,"COCHINSHIP",421.85,{"v":423.73333333333335,"d":"423.73"},{"v":419.4666666666667,"d":"419.47"},{"v":417.08333333333337,"d":"417.08"},{"v":412.8166666666667,"d":"412.82"},{"v":426.1166666666667,"d":"426.12"},{"v":430.3833333333333,"d":"430.38"},{"v":432.76666666666665,"d":"432.77"},428,421.35,0.91507]
[99,"COFFEEDAY",261.7,{"v":265.21666666666664,"d":"265.22"},{"v":257.5333333333333,"d":"257.53"},{"v":253.36666666666667,"d":"253.37"},{"v":245.68333333333334,"d":"245.68"},{"v":269.38333333333327,"d":"269.38"},{"v":277.06666666666655,"d":"277.07"},{"v":281.23333333333323,"d":"281.23"},272.9,261.05,2.84713]
[100,"COLPAL",1153.45,{"v":1153.4833333333333,"d":"1153.48"},{"v":1147.9666666666667,"d":"1147.97"},{"v":1142.4833333333333,"d":"1142.48"},{"v":1136.9666666666667,"d":"1136.97"},{"v":1158.9666666666667,"d":"1158.97"},{"v":1164.4833333333336,"d":"1164.48"},{"v":1169.9666666666667,"d":"1169.97"},1159,1148,2.97164]
[101,"CONCOR",632.7,{"v":636.4,"d":"636.40"},{"v":626.8,"d":"626.80"},{"v":620.9,"d":"620.90"},{"v":611.3,"d":"611.30"},{"v":642.3,"d":"642.30"},{"v":651.9000000000001,"d":"651.90"},{"v":657.8,"d":"657.80"},646,630.5,5.85178]
[102,"COROMANDEL",418.6,421.55,{"v":413.1,"d":"413.10"},{"v":407.6,"d":"407.60"},{"v":399.15000000000003,"d":"399.15"},427.05,{"v":435.49999999999994,"d":"435.50"},{"v":441,"d":"441.00"},430,416.05,0.47253]
[103,"COX&KINGS",219.55,{"v":219.41666666666666,"d":"219.42"},{"v":216.58333333333331,"d":"216.58"},{"v":213.61666666666665,"d":"213.62"},{"v":210.7833333333333,"d":"210.78"},{"v":222.38333333333333,"d":"222.38"},{"v":225.21666666666664,"d":"225.22"},{"v":228.18333333333334,"d":"228.18"},222.25,216.45,0.74124]
[104,"CRISIL",1745.45,{"v":1742.6666666666667,"d":"1742.67"},{"v":1713.3333333333335,"d":"1713.33"},{"v":1681.2166666666667,"d":"1681.22"},{"v":1651.8833333333334,"d":"1651.88"},{"v":1774.7833333333335,"d":"1774.78"},{"v":1804.116666666667,"d":"1804.12"},{"v":1836.2333333333336,"d":"1836.23"},1772,1710.55,0.151]
[105,"CROMPTON",248.15,247.65,{"v":245.5,"d":"245.50"},242.85,{"v":240.7,"d":"240.70"},{"v":250.3,"d":"250.30"},{"v":252.45000000000005,"d":"252.45"},{"v":255.10000000000002,"d":"255.10"},249.8,245,2.67307]
[106,"CUB",202.65,{"v":202.3166666666667,"d":"202.32"},{"v":199.63333333333338,"d":"199.63"},{"v":196.6166666666667,"d":"196.62"},{"v":193.9333333333334,"d":"193.93"},{"v":205.33333333333337,"d":"205.33"},{"v":208.0166666666667,"d":"208.02"},{"v":211.03333333333336,"d":"211.03"},205,199.3,9.35248]
[107,"CUMMINSIND",777.85,{"v":776.4500000000002,"d":"776.45"},{"v":771.6000000000004,"d":"771.60"},{"v":765.3500000000003,"d":"765.35"},{"v":760.5000000000005,"d":"760.50"},{"v":782.7000000000003,"d":"782.70"},787.55,{"v":793.8000000000002,"d":"793.80"},781.3,770.2,3.90889]
[108,"CYIENT",718.05,{"v":717.6833333333334,"d":"717.68"},{"v":715.3666666666668,"d":"715.37"},{"v":712.6833333333334,"d":"712.68"},{"v":710.3666666666668,"d":"710.37"},{"v":720.3666666666668,"d":"720.37"},{"v":722.6833333333334,"d":"722.68"},{"v":725.3666666666668,"d":"725.37"},720,715,1.69354]
[109,"DABUR",479.9,{"v":479.8833333333334,"d":"479.88"},{"v":475.41666666666674,"d":"475.42"},{"v":470.93333333333334,"d":"470.93"},{"v":466.4666666666667,"d":"466.47"},{"v":484.3666666666668,"d":"484.37"},{"v":488.83333333333337,"d":"488.83"},{"v":493.31666666666683,"d":"493.32"},484.35,475.4,31.33686]
[110,"DBCORP",224.8,{"v":227.91666666666666,"d":"227.92"},{"v":220.88333333333333,"d":"220.88"},{"v":216.96666666666667,"d":"216.97"},{"v":209.93333333333334,"d":"209.93"},{"v":231.83333333333331,"d":"231.83"},{"v":238.86666666666667,"d":"238.87"},{"v":242.7833333333333,"d":"242.78"},234.95,224,1.49244]
[111,"DBL",833.15,818.35,{"v":796.8000000000001,"d":"796.80"},760.45,{"v":738.9000000000001,"d":"738.90"},{"v":854.7,"d":"854.70"},876.25,{"v":912.6,"d":"912.60"},839.9,782,3.73517]
[112,"DBREALTY",29,{"v":29.149999999999995,"d":"29.15"},{"v":28.49999999999999,"d":"28.50"},{"v":27.999999999999993,"d":"28.00"},{"v":27.349999999999987,"d":"27.35"},{"v":29.64999999999999,"d":"29.65"},{"v":30.299999999999997,"d":"30.30"},{"v":30.799999999999994,"d":"30.80"},29.8,28.65,5.41997]
[113,"DCAL",287.3,{"v":290.21666666666664,"d":"290.22"},{"v":283.1833333333333,"d":"283.18"},{"v":279.06666666666666,"d":"279.07"},{"v":272.0333333333333,"d":"272.03"},{"v":294.33333333333326,"d":"294.33"},{"v":301.3666666666667,"d":"301.37"},{"v":305.48333333333323,"d":"305.48"},297.25,286.1,1.17421]
[114,"DCBBANK",175.1,174.75,{"v":173.6,"d":"173.60"},{"v":172.1,"d":"172.10"},170.95,176.25,{"v":177.39999999999998,"d":"177.40"},{"v":178.9,"d":"178.90"},175.9,173.25,9.82633]
[115,"DCMSHRIRAM",385.55,{"v":384.8666666666666,"d":"384.87"},{"v":382.73333333333323,"d":"382.73"},{"v":379.91666666666663,"d":"379.92"},{"v":377.78333333333325,"d":"377.78"},{"v":387.6833333333332,"d":"387.68"},{"v":389.81666666666655,"d":"389.82"},{"v":392.6333333333332,"d":"392.63"},387,382.05,0.73471]
[116,"DEEPAKFERT",254.55,{"v":255.18333333333337,"d":"255.18"},{"v":252.46666666666675,"d":"252.47"},{"v":250.38333333333338,"d":"250.38"},{"v":247.66666666666677,"d":"247.67"},{"v":257.26666666666677,"d":"257.27"},{"v":259.98333333333335,"d":"259.98"},{"v":262.0666666666667,"d":"262.07"},257.9,253.1,0.68654]
[117,"DELTACORP",268.9,{"v":269.7833333333333,"d":"269.78"},{"v":265.66666666666663,"d":"265.67"},{"v":262.43333333333334,"d":"262.43"},{"v":258.31666666666666,"d":"258.32"},{"v":273.0166666666666,"d":"273.02"},{"v":277.13333333333327,"d":"277.13"},{"v":280.36666666666656,"d":"280.37"},273.9,266.55,23.14968]
[118,"DEN",50.1,{"v":50.383333333333326,"d":"50.38"},{"v":49.51666666666665,"d":"49.52"},{"v":48.93333333333332,"d":"48.93"},{"v":48.06666666666665,"d":"48.07"},{"v":50.966666666666654,"d":"50.97"},{"v":51.83333333333333,"d":"51.83"},{"v":52.41666666666666,"d":"52.42"},51.25,49.8,0.88176]
[119,"DENABANK",17.5,{"v":17.400000000000002,"d":"17.40"},{"v":17.100000000000005,"d":"17.10"},{"v":16.700000000000003,"d":"16.70"},{"v":16.400000000000006,"d":"16.40"},{"v":17.800000000000004,"d":"17.80"},{"v":18.1,"d":"18.10"},{"v":18.500000000000004,"d":"18.50"},17.7,17,49.33827]
[120,"DHFL",665.35,{"v":665.6500000000001,"d":"665.65"},{"v":657.1000000000001,"d":"657.10"},648.85,{"v":640.3000000000001,"d":"640.30"},{"v":673.9000000000002,"d":"673.90"},{"v":682.4500000000002,"d":"682.45"},{"v":690.7000000000003,"d":"690.70"},674.2,657.4,42.35763]
[121,"DISHTV",71,{"v":71.06666666666666,"d":"71.07"},{"v":70.38333333333333,"d":"70.38"},{"v":69.76666666666667,"d":"69.77"},{"v":69.08333333333333,"d":"69.08"},{"v":71.68333333333332,"d":"71.68"},{"v":72.36666666666666,"d":"72.37"},{"v":72.98333333333332,"d":"72.98"},71.75,70.45,70.16518]
[122,"DIVISLAB",1300.85,{"v":1291.5333333333333,"d":"1291.53"},{"v":1276.0666666666666,"d":"1276.07"},{"v":1251.2833333333333,"d":"1251.28"},{"v":1235.8166666666666,"d":"1235.82"},{"v":1316.3166666666666,"d":"1316.32"},{"v":1331.7833333333333,"d":"1331.78"},{"v":1356.5666666666666,"d":"1356.57"},1307,1266.75,10.28865]
[123,"DIXON",2868.7,{"v":2895.9,"d":"2895.90"},{"v":2822.8,"d":"2822.80"},{"v":2776.9,"d":"2776.90"},{"v":2703.8,"d":"2703.80"},{"v":2941.8,"d":"2941.80"},{"v":3014.8999999999996,"d":"3014.90"},{"v":3060.8,"d":"3060.80"},2969,2850,0.34966]
[124,"DLF",221.1,{"v":219.80000000000004,"d":"219.80"},{"v":216.10000000000008,"d":"216.10"},{"v":211.10000000000005,"d":"211.10"},{"v":207.4000000000001,"d":"207.40"},{"v":224.80000000000007,"d":"224.80"},{"v":228.50000000000006,"d":"228.50"},{"v":233.50000000000006,"d":"233.50"},223.5,214.8,112.03811]
[125,"DMART",1591.8,{"v":1592.1000000000001,"d":"1592.10"},{"v":1582.2000000000003,"d":"1582.20"},{"v":1572.6000000000001,"d":"1572.60"},{"v":1562.7000000000003,"d":"1562.70"},{"v":1601.7000000000003,"d":"1601.70"},{"v":1611.6000000000004,"d":"1611.60"},{"v":1621.2000000000003,"d":"1621.20"},1602,1582.5,2.68281]
[126,"DREDGECORP",469.2,{"v":472.2,"d":"472.20"},{"v":464.5,"d":"464.50"},{"v":459.8,"d":"459.80"},{"v":452.1,"d":"452.10"},{"v":476.9,"d":"476.90"},{"v":484.5999999999999,"d":"484.60"},{"v":489.29999999999995,"d":"489.30"},479.9,467.5,1.30954]
[127,"DRREDDY",2380.15,2391.05,{"v":2364.1500000000005,"d":"2364.15"},{"v":2348.1500000000005,"d":"2348.15"},{"v":2321.250000000001,"d":"2321.25"},2407.05,2433.95,2449.95,2417.95,2375.05,10.78598]
[128,"ECLERX",1079.7,{"v":1080.8166666666666,"d":"1080.82"},{"v":1065.1833333333332,"d":"1065.18"},{"v":1050.6666666666665,"d":"1050.67"},{"v":1035.033333333333,"d":"1035.03"},{"v":1095.3333333333333,"d":"1095.33"},{"v":1110.9666666666665,"d":"1110.97"},{"v":1125.4833333333333,"d":"1125.48"},1096.45,1066.3,0.1192]
[129,"EDELWEISS",280,{"v":280.3,"d":"280.30"},{"v":277.70000000000005,"d":"277.70"},{"v":275.40000000000003,"d":"275.40"},{"v":272.80000000000007,"d":"272.80"},{"v":282.6,"d":"282.60"},{"v":285.20000000000005,"d":"285.20"},{"v":287.5,"d":"287.50"},282.9,278,8.49024]
[130,"EICHERMOT",27602.15,{"v":27881.333333333332,"d":"27881.33"},{"v":27272.766666666663,"d":"27272.77"},{"v":26943.38333333333,"d":"26943.38"},{"v":26334.816666666662,"d":"26334.82"},{"v":28210.716666666664,"d":"28210.72"},{"v":28819.283333333336,"d":"28819.28"},{"v":29148.666666666664,"d":"29148.67"},28489.9,27551.95,0.6134]
[131,"EIDPARRY",217.3,{"v":218.16666666666666,"d":"218.17"},{"v":215.33333333333331,"d":"215.33"},{"v":213.36666666666665,"d":"213.37"},{"v":210.5333333333333,"d":"210.53"},{"v":220.13333333333333,"d":"220.13"},{"v":222.96666666666664,"d":"222.97"},{"v":224.93333333333334,"d":"224.93"},221,216.2,1.37222]
[132,"EIHOTEL",177.8,177.15,{"v":173.3,"d":"173.30"},{"v":168.8,"d":"168.80"},{"v":164.95000000000002,"d":"164.95"},181.65,{"v":185.49999999999997,"d":"185.50"},{"v":190,"d":"190.00"},181,172.65,1.00326]
[133,"EMAMILTD",571.65,{"v":569.1999999999999,"d":"569.20"},{"v":563.4999999999999,"d":"563.50"},{"v":555.3499999999999,"d":"555.35"},{"v":549.6499999999999,"d":"549.65"},{"v":577.3499999999999,"d":"577.35"},583.05,{"v":591.1999999999999,"d":"591.20"},574.9,561.05,2.8546]
[134,"ENDURANCE",1507.8,{"v":1517.7833333333335,"d":"1517.78"},{"v":1485.566666666667,"d":"1485.57"},{"v":1463.3333333333335,"d":"1463.33"},{"v":1431.116666666667,"d":"1431.12"},{"v":1540.016666666667,"d":"1540.02"},{"v":1572.2333333333338,"d":"1572.23"},{"v":1594.4666666666672,"d":"1594.47"},1550,1495.55,0.36241]
[135,"ENGINERSIN",127.7,{"v":126.8,"d":"126.80"},{"v":125.1,"d":"125.10"},{"v":122.5,"d":"122.50"},{"v":120.8,"d":"120.80"},{"v":129.39999999999998,"d":"129.40"},{"v":131.10000000000002,"d":"131.10"},{"v":133.7,"d":"133.70"},128.5,124.2,28.83539]
[136,"EQUITAS",159,{"v":158.13333333333333,"d":"158.13"},{"v":155.11666666666665,"d":"155.12"},{"v":151.23333333333332,"d":"151.23"},{"v":148.21666666666664,"d":"148.22"},{"v":162.01666666666665,"d":"162.02"},{"v":165.0333333333333,"d":"165.03"},{"v":168.91666666666666,"d":"168.92"},161.15,154.25,54.19719]
[137,"ERIS",726.95,{"v":723.9666666666667,"d":"723.97"},{"v":713.2333333333333,"d":"713.23"},{"v":699.5166666666667,"d":"699.52"},{"v":688.7833333333333,"d":"688.78"},{"v":737.6833333333334,"d":"737.68"},{"v":748.4166666666667,"d":"748.42"},{"v":762.1333333333334,"d":"762.13"},734.7,710.25,0.15711]
[138,"EROSMEDIA",110.95,{"v":111.03333333333335,"d":"111.03"},{"v":109.16666666666669,"d":"109.17"},{"v":107.38333333333334,"d":"107.38"},{"v":105.51666666666668,"d":"105.52"},{"v":112.81666666666669,"d":"112.82"},{"v":114.68333333333334,"d":"114.68"},{"v":116.4666666666667,"d":"116.47"},112.9,109.25,8.10536]
[139,"ESCORTS",879.15,{"v":884.6333333333332,"d":"884.63"},{"v":870.5666666666664,"d":"870.57"},{"v":861.9833333333331,"d":"861.98"},{"v":847.9166666666663,"d":"847.92"},{"v":893.2166666666665,"d":"893.22"},{"v":907.2833333333333,"d":"907.28"},{"v":915.8666666666666,"d":"915.87"},898.7,876.05,12.9233]
[140,"EVEREADY",250.95,{"v":253.29999999999995,"d":"253.30"},{"v":243.69999999999993,"d":"243.70"},236.45,{"v":226.84999999999997,"d":"226.85"},{"v":260.5499999999999,"d":"260.55"},{"v":270.1499999999999,"d":"270.15"},{"v":277.39999999999986,"d":"277.40"},262.9,246.05,2.39431]
[141,"EXIDEIND",284.45,{"v":286.68333333333334,"d":"286.68"},{"v":281.56666666666666,"d":"281.57"},{"v":278.68333333333334,"d":"278.68"},{"v":273.56666666666666,"d":"273.57"},{"v":289.56666666666666,"d":"289.57"},{"v":294.68333333333334,"d":"294.68"},{"v":297.56666666666666,"d":"297.57"},291.8,283.8,33.2257]
[142,"FCONSUMER",53.8,{"v":53.18333333333334,"d":"53.18"},{"v":51.616666666666674,"d":"51.62"},{"v":49.43333333333334,"d":"49.43"},{"v":47.866666666666674,"d":"47.87"},{"v":55.366666666666674,"d":"55.37"},{"v":56.93333333333334,"d":"56.93"},{"v":59.116666666666674,"d":"59.12"},54.75,51,66.16444]
[143,"FEDERALBNK",80.85,{"v":81.11666666666667,"d":"81.12"},{"v":80.03333333333335,"d":"80.03"},{"v":79.21666666666667,"d":"79.22"},{"v":78.13333333333334,"d":"78.13"},{"v":81.93333333333335,"d":"81.93"},{"v":83.01666666666667,"d":"83.02"},{"v":83.83333333333336,"d":"83.83"},82.2,80.3,188.23207]
[144,"FINCABLES",551.75,{"v":555.5,"d":"555.50"},544.25,536.75,{"v":525.5,"d":"525.50"},{"v":563,"d":"563.00"},574.25,581.75,566.75,548,0.28055]
[145,"FINPIPE",624.35,{"v":620.8,"d":"620.80"},{"v":612.5999999999999,"d":"612.60"},{"v":600.8499999999999,"d":"600.85"},{"v":592.6499999999999,"d":"592.65"},632.55,640.75,{"v":652.5,"d":"652.50"},629,609.05,0.15347]
[146,"FLFL",440.85,{"v":437.4666666666667,"d":"437.47"},{"v":423.9333333333334,"d":"423.93"},{"v":407.0166666666667,"d":"407.02"},{"v":393.4833333333334,"d":"393.48"},{"v":454.3833333333334,"d":"454.38"},{"v":467.9166666666667,"d":"467.92"},{"v":484.83333333333337,"d":"484.83"},451,420.55,1.79277]
[147,"FSL",74.25,{"v":73.86666666666667,"d":"73.87"},{"v":72.93333333333335,"d":"72.93"},{"v":71.61666666666667,"d":"71.62"},{"v":70.68333333333335,"d":"70.68"},{"v":75.18333333333335,"d":"75.18"},{"v":76.11666666666669,"d":"76.12"},{"v":77.43333333333335,"d":"77.43"},74.8,72.55,42.22025]
[148,"GAIL",376.2,{"v":373.3333333333333,"d":"373.33"},{"v":367.16666666666663,"d":"367.17"},{"v":358.1333333333333,"d":"358.13"},{"v":351.96666666666664,"d":"351.97"},{"v":382.3666666666666,"d":"382.37"},{"v":388.53333333333325,"d":"388.53"},{"v":397.5666666666666,"d":"397.57"},379.5,364.3,106.77085]
[149,"GATI",100.2,{"v":99.93333333333332,"d":"99.93"},{"v":98.86666666666665,"d":"98.87"},{"v":97.53333333333332,"d":"97.53"},{"v":96.46666666666664,"d":"96.47"},{"v":101.26666666666665,"d":"101.27"},{"v":102.33333333333334,"d":"102.33"},{"v":103.66666666666666,"d":"103.67"},101,98.6,6.22744]
[150,"GDL",188.45,{"v":188.54999999999998,"d":"188.55"},{"v":187.39999999999998,"d":"187.40"},186.35,{"v":185.2,"d":"185.20"},{"v":189.59999999999997,"d":"189.60"},190.75,{"v":191.79999999999995,"d":"191.80"},189.7,187.5,0.2711]
[151,"GEPIL",761.5,{"v":761.1999999999999,"d":"761.20"},{"v":752.3999999999999,"d":"752.40"},{"v":743.3,"d":"743.30"},{"v":734.4999999999999,"d":"734.50"},{"v":770.2999999999998,"d":"770.30"},{"v":779.0999999999998,"d":"779.10"},{"v":788.1999999999998,"d":"788.20"},770,752.1,0.08865]
[152,"GESHIP",301.9,{"v":299.3,"d":"299.30"},{"v":295.6,"d":"295.60"},{"v":289.3,"d":"289.30"},{"v":285.6,"d":"285.60"},{"v":305.6,"d":"305.60"},{"v":309.29999999999995,"d":"309.30"},{"v":315.6,"d":"315.60"},303,293,0.18266]
[153,"GET&D",280.2,{"v":280.51666666666665,"d":"280.52"},{"v":277.8333333333333,"d":"277.83"},{"v":275.46666666666664,"d":"275.47"},{"v":272.7833333333333,"d":"272.78"},{"v":282.8833333333333,"d":"282.88"},{"v":285.5666666666667,"d":"285.57"},{"v":287.93333333333334,"d":"287.93"},283.2,278.15,0.1588]
[154,"GHCL",259.75,259.55,{"v":250.3,"d":"250.30"},240.85,{"v":231.6,"d":"231.60"},{"v":269,"d":"269.00"},278.25,{"v":287.70000000000005,"d":"287.70"},268.8,250.1,5.08187]
[155,"GICRE",332.4,{"v":332.73333333333335,"d":"332.73"},{"v":330.9166666666667,"d":"330.92"},{"v":329.43333333333334,"d":"329.43"},{"v":327.6166666666667,"d":"327.62"},{"v":334.2166666666667,"d":"334.22"},{"v":336.0333333333333,"d":"336.03"},{"v":337.5166666666667,"d":"337.52"},334.55,331.25,0.44362]
[156,"GILLETTE",6549.1,{"v":6520.383333333334,"d":"6520.38"},{"v":6480.766666666668,"d":"6480.77"},{"v":6412.433333333334,"d":"6412.43"},{"v":6372.816666666668,"d":"6372.82"},{"v":6588.716666666668,"d":"6588.72"},{"v":6628.333333333335,"d":"6628.33"},{"v":6696.666666666668,"d":"6696.67"},6560,6452.05,0.0649]
[157,"GLAXO",3387.3,{"v":3372.433333333333,"d":"3372.43"},{"v":3344.866666666666,"d":"3344.87"},{"v":3302.433333333333,"d":"3302.43"},{"v":3274.866666666666,"d":"3274.87"},{"v":3414.866666666666,"d":"3414.87"},{"v":3442.4333333333325,"d":"3442.43"},{"v":3484.866666666666,"d":"3484.87"},3400,3330,0.22302]
[158,"GLENMARK",659.65,{"v":655.7833333333334,"d":"655.78"},{"v":647.5666666666668,"d":"647.57"},{"v":635.4833333333335,"d":"635.48"},{"v":627.2666666666669,"d":"627.27"},{"v":667.8666666666668,"d":"667.87"},{"v":676.0833333333333,"d":"676.08"},{"v":688.1666666666667,"d":"688.17"},664,643.7,11.31945]
[159,"GMDCLTD",113.3,{"v":114.66666666666667,"d":"114.67"},{"v":111.63333333333334,"d":"111.63"},{"v":109.96666666666667,"d":"109.97"},{"v":106.93333333333334,"d":"106.93"},{"v":116.33333333333334,"d":"116.33"},{"v":119.36666666666667,"d":"119.37"},{"v":121.03333333333335,"d":"121.03"},117.7,113,3.49213]
[160,"GMRINFRA",20,{"v":19.933333333333334,"d":"19.93"},{"v":19.616666666666667,"d":"19.62"},{"v":19.233333333333334,"d":"19.23"},{"v":18.916666666666668,"d":"18.92"},{"v":20.316666666666666,"d":"20.32"},{"v":20.633333333333336,"d":"20.63"},{"v":21.016666666666666,"d":"21.02"},20.25,19.55,359.17262]
[161,"GNFC",389.6,{"v":392.8500000000001,"d":"392.85"},{"v":384.85000000000014,"d":"384.85"},{"v":380.1000000000001,"d":"380.10"},{"v":372.10000000000014,"d":"372.10"},{"v":397.60000000000014,"d":"397.60"},{"v":405.6,"d":"405.60"},{"v":410.35000000000014,"d":"410.35"},400.85,388.1,8.08181]
[162,"GODFRYPHLP",892.8,{"v":879.6833333333334,"d":"879.68"},{"v":861.4166666666667,"d":"861.42"},{"v":830.0333333333333,"d":"830.03"},{"v":811.7666666666667,"d":"811.77"},{"v":911.0666666666668,"d":"911.07"},{"v":929.3333333333335,"d":"929.33"},{"v":960.7166666666669,"d":"960.72"},897.95,848.3,1.89144]
[163,"GODREJAGRO",583.15,585.65,{"v":579.5,"d":"579.50"},575.85,{"v":569.7,"d":"569.70"},{"v":589.3,"d":"589.30"},{"v":595.4499999999998,"d":"595.45"},{"v":599.0999999999999,"d":"599.10"},591.8,582,0.87479]
[164,"GODREJCP",1440.7,{"v":1439.7833333333335,"d":"1439.78"},{"v":1431.566666666667,"d":"1431.57"},{"v":1422.4333333333336,"d":"1422.43"},{"v":1414.2166666666672,"d":"1414.22"},{"v":1448.916666666667,"d":"1448.92"},{"v":1457.1333333333337,"d":"1457.13"},{"v":1466.2666666666669,"d":"1466.27"},1448,1430.65,8.80062]
[165,"GODREJIND",629.7,{"v":629.8333333333334,"d":"629.83"},{"v":625.6666666666667,"d":"625.67"},{"v":621.6333333333333,"d":"621.63"},{"v":617.4666666666667,"d":"617.47"},{"v":633.8666666666668,"d":"633.87"},{"v":638.0333333333335,"d":"638.03"},{"v":642.0666666666668,"d":"642.07"},634,625.8,1.50207]
[166,"GODREJPROP",701.4,{"v":701.0666666666666,"d":"701.07"},{"v":695.3333333333333,"d":"695.33"},{"v":689.2666666666667,"d":"689.27"},{"v":683.5333333333333,"d":"683.53"},{"v":707.1333333333332,"d":"707.13"},{"v":712.8666666666666,"d":"712.87"},{"v":718.9333333333332,"d":"718.93"},706.8,695,0.33619]
[167,"GPPL",112.5,{"v":112.10000000000001,"d":"112.10"},{"v":110.95000000000002,"d":"110.95"},{"v":109.4,"d":"109.40"},{"v":108.25000000000001,"d":"108.25"},{"v":113.65000000000002,"d":"113.65"},{"v":114.80000000000003,"d":"114.80"},{"v":116.35000000000002,"d":"116.35"},113.25,110.55,2.74705]
[168,"GRANULES",112.7,{"v":112.48333333333335,"d":"112.48"},{"v":110.81666666666669,"d":"110.82"},{"v":108.93333333333334,"d":"108.93"},{"v":107.26666666666668,"d":"107.27"},{"v":114.3666666666667,"d":"114.37"},{"v":116.03333333333336,"d":"116.03"},{"v":117.91666666666671,"d":"117.92"},114.15,110.6,19.93]
[169,"GRAPHITE",989.7,{"v":987.8833333333332,"d":"987.88"},{"v":978.6166666666664,"d":"978.62"},{"v":967.5333333333332,"d":"967.53"},{"v":958.2666666666664,"d":"958.27"},{"v":998.9666666666665,"d":"998.97"},{"v":1008.2333333333333,"d":"1008.23"},{"v":1019.3166666666665,"d":"1019.32"},997.15,976.8,3.52525]
[170,"GRASIM",1074,{"v":1072.7333333333333,"d":"1072.73"},{"v":1064.6666666666667,"d":"1064.67"},{"v":1055.3333333333335,"d":"1055.33"},{"v":1047.2666666666669,"d":"1047.27"},{"v":1082.0666666666666,"d":"1082.07"},{"v":1090.1333333333332,"d":"1090.13"},{"v":1099.4666666666665,"d":"1099.47"},1080.8,1063.4,15.30536]
[171,"GREAVESCOT",158.65,{"v":159.21666666666667,"d":"159.22"},{"v":153.73333333333335,"d":"153.73"},{"v":148.8166666666667,"d":"148.82"},{"v":143.33333333333337,"d":"143.33"},{"v":164.13333333333333,"d":"164.13"},{"v":169.61666666666662,"d":"169.62"},{"v":174.5333333333333,"d":"174.53"},164.7,154.3,85.8744]
[172,"GREENPLY",204.8,{"v":203.45000000000002,"d":"203.45"},{"v":201.45000000000005,"d":"201.45"},{"v":198.10000000000002,"d":"198.10"},{"v":196.10000000000005,"d":"196.10"},{"v":206.80000000000004,"d":"206.80"},{"v":208.79999999999998,"d":"208.80"},{"v":212.15000000000003,"d":"212.15"},205.45,200.1,0.43557]
[173,"GRUH",340.6,{"v":340.83333333333337,"d":"340.83"},{"v":337.11666666666673,"d":"337.12"},{"v":333.6333333333334,"d":"333.63"},{"v":329.91666666666674,"d":"329.92"},{"v":344.3166666666667,"d":"344.32"},{"v":348.0333333333334,"d":"348.03"},{"v":351.5166666666667,"d":"351.52"},344.55,337.35,3.21661]
[174,"GSFC",120.55,{"v":120.08333333333333,"d":"120.08"},{"v":119.16666666666666,"d":"119.17"},{"v":117.78333333333333,"d":"117.78"},{"v":116.86666666666666,"d":"116.87"},{"v":121.46666666666665,"d":"121.47"},{"v":122.38333333333331,"d":"122.38"},{"v":123.76666666666665,"d":"123.77"},121,118.7,18.46956]
[175,"GSKCONS",7511.85,{"v":7476.966666666667,"d":"7476.97"},{"v":7408.933333333334,"d":"7408.93"},{"v":7306.016666666667,"d":"7306.02"},{"v":7237.9833333333345,"d":"7237.98"},{"v":7579.883333333334,"d":"7579.88"},{"v":7647.916666666667,"d":"7647.92"},{"v":7750.833333333334,"d":"7750.83"},7545,7374.05,0.13123]
[176,"GSPL",192.7,{"v":190.63333333333335,"d":"190.63"},{"v":186.3666666666667,"d":"186.37"},{"v":180.03333333333336,"d":"180.03"},{"v":175.7666666666667,"d":"175.77"},{"v":196.9666666666667,"d":"196.97"},{"v":201.23333333333335,"d":"201.23"},{"v":207.5666666666667,"d":"207.57"},194.9,184.3,4.38471]
[177,"GUJALKALI",577.8,{"v":578.6833333333333,"d":"578.68"},{"v":572.8666666666666,"d":"572.87"},{"v":567.9333333333333,"d":"567.93"},{"v":562.1166666666666,"d":"562.12"},{"v":583.6166666666666,"d":"583.62"},{"v":589.4333333333334,"d":"589.43"},{"v":594.3666666666666,"d":"594.37"},584.5,573.75,0.85371]
[178,"GUJFLUORO",782,{"v":780.2166666666667,"d":"780.22"},{"v":772.7833333333334,"d":"772.78"},{"v":763.5666666666667,"d":"763.57"},{"v":756.1333333333334,"d":"756.13"},{"v":789.4333333333334,"d":"789.43"},{"v":796.8666666666668,"d":"796.87"},{"v":806.0833333333334,"d":"806.08"},787.65,771,0.32782]
[179,"GUJGASLTD",770.85,{"v":770.1333333333333,"d":"770.13"},{"v":763.7166666666667,"d":"763.72"},{"v":756.5833333333334,"d":"756.58"},{"v":750.1666666666667,"d":"750.17"},{"v":777.2666666666667,"d":"777.27"},{"v":783.6833333333334,"d":"783.68"},{"v":790.8166666666666,"d":"790.82"},776.55,763,0.15407]
[180,"GULFOILLUB",811.25,814.85,804.75,798.25,788.15,821.35,{"v":831.4500000000002,"d":"831.45"},837.95,824.95,808.35,0.08511]
[181,"GVKPIL",11.25,11.15,{"v":10.9,"d":"10.90"},10.55,{"v":10.3,"d":"10.30"},{"v":11.5,"d":"11.50"},11.75,{"v":12.1,"d":"12.10"},11.4,10.8,19.50628]
[182,"HATHWAY",18.8,{"v":18.933333333333334,"d":"18.93"},{"v":18.46666666666667,"d":"18.47"},{"v":18.133333333333336,"d":"18.13"},{"v":17.66666666666667,"d":"17.67"},{"v":19.266666666666666,"d":"19.27"},{"v":19.733333333333327,"d":"19.73"},{"v":20.066666666666663,"d":"20.07"},19.4,18.6,5.75196]
[183,"HATSUN",725.9,{"v":722.7666666666668,"d":"722.77"},{"v":713.1333333333336,"d":"713.13"},{"v":700.3666666666668,"d":"700.37"},{"v":690.7333333333336,"d":"690.73"},{"v":735.5333333333335,"d":"735.53"},{"v":745.1666666666667,"d":"745.17"},{"v":757.9333333333335,"d":"757.93"},732.4,710,0.09841]
[184,"HAVELLS",719.35,{"v":715.7999999999998,"d":"715.80"},{"v":709.5999999999997,"d":"709.60"},{"v":699.8499999999998,"d":"699.85"},{"v":693.6499999999996,"d":"693.65"},{"v":725.5499999999997,"d":"725.55"},{"v":731.7499999999998,"d":"731.75"},{"v":741.4999999999998,"d":"741.50"},722,706.05,10.53476]
[185,"HCC",14.6,{"v":14.733333333333334,"d":"14.73"},{"v":14.216666666666669,"d":"14.22"},{"v":13.833333333333334,"d":"13.83"},{"v":13.316666666666668,"d":"13.32"},{"v":15.116666666666669,"d":"15.12"},{"v":15.633333333333335,"d":"15.63"},{"v":16.01666666666667,"d":"16.02"},15.25,14.35,102.91396]
[186,"HCL-INSYS",34.5,34.65,{"v":34.099999999999994,"d":"34.10"},{"v":33.699999999999996,"d":"33.70"},{"v":33.14999999999999,"d":"33.15"},35.05,{"v":35.599999999999994,"d":"35.60"},{"v":36,"d":"36.00"},35.2,34.25,7.85874]
[187,"HCLTECH",1016.55,{"v":1021,"d":"1021.00"},{"v":1009.0999999999999,"d":"1009.10"},{"v":1001.6499999999999,"d":"1001.65"},{"v":989.7499999999998,"d":"989.75"},1028.45,{"v":1040.3500000000001,"d":"1040.35"},{"v":1047.8000000000002,"d":"1047.80"},1032.9,1013.55,24.41971]
[188,"HDFC",1934.15,{"v":1942.2833333333335,"d":"1942.28"},{"v":1920.116666666667,"d":"1920.12"},{"v":1906.0833333333335,"d":"1906.08"},{"v":1883.916666666667,"d":"1883.92"},{"v":1956.316666666667,"d":"1956.32"},{"v":1978.4833333333336,"d":"1978.48"},{"v":1992.516666666667,"d":"1992.52"},1964.45,1928.25,24.66442]
[189,"HDFCBANK",2066.1,{"v":2071.9500000000003,"d":"2071.95"},{"v":2056.0000000000005,"d":"2056.00"},{"v":2045.9,"d":"2045.90"},{"v":2029.9500000000003,"d":"2029.95"},{"v":2082.0500000000006,"d":"2082.05"},{"v":2098.0000000000005,"d":"2098.00"},{"v":2108.100000000001,"d":"2108.10"},2087.9,2061.85,54.56865]
[190,"HDIL",30.4,{"v":30.966666666666665,"d":"30.97"},{"v":29.633333333333333,"d":"29.63"},{"v":28.866666666666667,"d":"28.87"},{"v":27.533333333333335,"d":"27.53"},{"v":31.73333333333333,"d":"31.73"},{"v":33.06666666666666,"d":"33.07"},{"v":33.83333333333333,"d":"33.83"},32.3,30.2,131.1517]
[191,"HEG",4195.9,{"v":4193.650000000001,"d":"4193.65"},{"v":4167.300000000001,"d":"4167.30"},{"v":4138.700000000001,"d":"4138.70"},{"v":4112.350000000001,"d":"4112.35"},{"v":4222.250000000001,"d":"4222.25"},{"v":4248.600000000001,"d":"4248.60"},{"v":4277.200000000001,"d":"4277.20"},4220,4165.05,0.91895]
[192,"HEIDELBERG",162.25,{"v":161.9,"d":"161.90"},{"v":159.8,"d":"159.80"},157.35,155.25,{"v":164.35000000000002,"d":"164.35"},166.45,{"v":168.90000000000003,"d":"168.90"},164,159.45,1.45609]
[193,"HERITGFOOD",629.4,629.35,{"v":617.7,"d":"617.70"},{"v":606,"d":"606.00"},594.35,{"v":641.0500000000001,"d":"641.05"},{"v":652.6999999999999,"d":"652.70"},{"v":664.4000000000001,"d":"664.40"},641,617.65,0.23561]
[194,"HEROMOTOCO",3223.7,{"v":3229.5833333333335,"d":"3229.58"},{"v":3204.166666666667,"d":"3204.17"},{"v":3184.6333333333337,"d":"3184.63"},{"v":3159.216666666667,"d":"3159.22"},{"v":3249.116666666667,"d":"3249.12"},{"v":3274.5333333333338,"d":"3274.53"},{"v":3294.0666666666666,"d":"3294.07"},3255,3210.05,3.8137]
[195,"HEXAWARE",432.8,{"v":431.06666666666666,"d":"431.07"},{"v":427.18333333333334,"d":"427.18"},{"v":421.56666666666666,"d":"421.57"},{"v":417.68333333333334,"d":"417.68"},{"v":436.68333333333334,"d":"436.68"},{"v":440.56666666666666,"d":"440.57"},{"v":446.18333333333334,"d":"446.18"},434.95,425.45,38.30412]
[196,"HFCL",25.35,{"v":25.349999999999998,"d":"25.35"},{"v":24.549999999999997,"d":"24.55"},23.75,22.95,{"v":26.149999999999995,"d":"26.15"},26.95,{"v":27.749999999999993,"d":"27.75"},26.15,24.55,65.76345]
[197,"HIMATSEIDE",278.35,{"v":279.1333333333334,"d":"279.13"},{"v":276.46666666666675,"d":"276.47"},{"v":274.58333333333337,"d":"274.58"},{"v":271.91666666666674,"d":"271.92"},{"v":281.01666666666677,"d":"281.02"},{"v":283.6833333333334,"d":"283.68"},{"v":285.5666666666668,"d":"285.57"},281.8,277.25,0.17972]
[198,"HINDALCO",240.25,{"v":239.1833333333333,"d":"239.18"},{"v":236.76666666666662,"d":"236.77"},{"v":233.2833333333333,"d":"233.28"},{"v":230.86666666666662,"d":"230.87"},{"v":242.66666666666663,"d":"242.67"},{"v":245.08333333333331,"d":"245.08"},{"v":248.56666666666663,"d":"248.57"},241.6,235.7,99.11302]
[199,"HINDCOPPER",63.45,{"v":64.38333333333334,"d":"64.38"},{"v":61.866666666666674,"d":"61.87"},{"v":60.28333333333333,"d":"60.28"},{"v":57.766666666666666,"d":"57.77"},{"v":65.96666666666668,"d":"65.97"},{"v":68.48333333333336,"d":"68.48"},{"v":70.06666666666669,"d":"70.07"},66.9,62.8,40.26232]
[200,"HINDPETRO",253.05,{"v":254.11666666666667,"d":"254.12"},{"v":250.53333333333336,"d":"250.53"},{"v":248.01666666666668,"d":"248.02"},{"v":244.43333333333337,"d":"244.43"},{"v":256.6333333333333,"d":"256.63"},{"v":260.2166666666667,"d":"260.22"},{"v":262.73333333333335,"d":"262.73"},257.7,251.6,108.53771]
[201,"HINDUNILVR",1772.85,{"v":1769.2166666666665,"d":"1769.22"},{"v":1758.633333333333,"d":"1758.63"},{"v":1744.4166666666665,"d":"1744.42"},{"v":1733.833333333333,"d":"1733.83"},{"v":1783.433333333333,"d":"1783.43"},{"v":1794.0166666666664,"d":"1794.02"},{"v":1808.233333333333,"d":"1808.23"},1779.8,1755,15.86926]
[202,"HINDZINC",296.9,{"v":297.3,"d":"297.30"},{"v":293.95000000000005,"d":"293.95"},{"v":291.00000000000006,"d":"291.00"},{"v":287.6500000000001,"d":"287.65"},300.25,{"v":303.6,"d":"303.60"},{"v":306.54999999999995,"d":"306.55"},300.65,294.35,17.73624]
[203,"HONAUT",21846.65,{"v":21752.216666666667,"d":"21752.22"},{"v":21514.433333333334,"d":"21514.43"},{"v":21182.216666666667,"d":"21182.22"},{"v":20944.433333333334,"d":"20944.43"},{"v":22084.433333333334,"d":"22084.43"},{"v":22322.216666666667,"d":"22322.22"},{"v":22654.433333333334,"d":"22654.43"},21990,21420,0.00427]
[204,"HSCL",126.75,{"v":127.23333333333333,"d":"127.23"},{"v":125.76666666666668,"d":"125.77"},{"v":124.78333333333335,"d":"124.78"},{"v":123.31666666666669,"d":"123.32"},{"v":128.21666666666667,"d":"128.22"},{"v":129.68333333333334,"d":"129.68"},{"v":130.66666666666666,"d":"130.67"},128.7,126.25,2.50204]
[205,"HSIL",308.3,{"v":308.8666666666666,"d":"308.87"},{"v":303.73333333333323,"d":"303.73"},{"v":299.16666666666663,"d":"299.17"},{"v":294.03333333333325,"d":"294.03"},{"v":313.4333333333332,"d":"313.43"},{"v":318.56666666666655,"d":"318.57"},{"v":323.1333333333332,"d":"323.13"},314,304.3,0.35615]
[206,"HTMEDIA",53.75,{"v":53.63333333333333,"d":"53.63"},{"v":53.06666666666666,"d":"53.07"},{"v":52.38333333333333,"d":"52.38"},{"v":51.81666666666666,"d":"51.82"},{"v":54.31666666666666,"d":"54.32"},{"v":54.88333333333334,"d":"54.88"},{"v":55.56666666666666,"d":"55.57"},54.2,52.95,7.15351]
[207,"HUDCO",55.7,{"v":55.73333333333333,"d":"55.73"},{"v":55.216666666666654,"d":"55.22"},{"v":54.73333333333333,"d":"54.73"},{"v":54.216666666666654,"d":"54.22"},{"v":56.216666666666654,"d":"56.22"},{"v":56.73333333333332,"d":"56.73"},{"v":57.216666666666654,"d":"57.22"},56.25,55.25,4.52176]
[208,"IBREALEST",152.5,151.75,{"v":149.8,"d":"149.80"},{"v":147.10000000000002,"d":"147.10"},{"v":145.15000000000003,"d":"145.15"},154.45,{"v":156.39999999999998,"d":"156.40"},{"v":159.09999999999997,"d":"159.10"},153.7,149.05,65.71028]
[209,"IBULHSGFIN",1262.3,{"v":1266.8999999999999,"d":"1266.90"},{"v":1251.3999999999996,"d":"1251.40"},{"v":1240.4999999999998,"d":"1240.50"},{"v":1224.9999999999995,"d":"1225.00"},{"v":1277.7999999999997,"d":"1277.80"},{"v":1293.3000000000002,"d":"1293.30"},{"v":1304.1999999999998,"d":"1304.20"},1282.4,1256,10.96132]
[210,"IBVENTURES",758,{"v":758.4166666666666,"d":"758.42"},{"v":726.8333333333333,"d":"726.83"},{"v":695.6666666666666,"d":"695.67"},{"v":664.0833333333333,"d":"664.08"},{"v":789.5833333333333,"d":"789.58"},{"v":821.1666666666665,"d":"821.17"},{"v":852.3333333333333,"d":"852.33"},790,727.25,5.37622]
[211,"ICICIBANK",344.35,{"v":342.5,"d":"342.50"},339.55,334.75,{"v":331.8,"d":"331.80"},{"v":347.3,"d":"347.30"},{"v":350.25000000000006,"d":"350.25"},355.05,345.45,337.7,223.49447]
[212,"ICICIGI",795,{"v":790.9499999999999,"d":"790.95"},{"v":782.0999999999999,"d":"782.10"},{"v":769.1999999999999,"d":"769.20"},{"v":760.3499999999999,"d":"760.35"},{"v":803.8499999999999,"d":"803.85"},{"v":812.7,"d":"812.70"},{"v":825.5999999999999,"d":"825.60"},799.8,778.05,2.19997]
[213,"ICICIPRULI",377.1,{"v":378.8666666666666,"d":"378.87"},{"v":373.73333333333323,"d":"373.73"},{"v":370.3666666666666,"d":"370.37"},{"v":365.23333333333323,"d":"365.23"},{"v":382.23333333333323,"d":"382.23"},{"v":387.36666666666656,"d":"387.37"},{"v":390.73333333333323,"d":"390.73"},384,375.5,10.0967]
[214,"ICIL",75.35,{"v":74.98333333333333,"d":"74.98"},{"v":74.16666666666667,"d":"74.17"},{"v":72.98333333333333,"d":"72.98"},{"v":72.16666666666667,"d":"72.17"},{"v":76.16666666666667,"d":"76.17"},{"v":76.98333333333333,"d":"76.98"},{"v":78.16666666666667,"d":"78.17"},75.8,73.8,1.35106]
[215,"IDBI",60.95,{"v":60.88333333333333,"d":"60.88"},{"v":60.31666666666666,"d":"60.32"},{"v":59.68333333333333,"d":"59.68"},{"v":59.11666666666666,"d":"59.12"},{"v":61.516666666666666,"d":"61.52"},{"v":62.08333333333334,"d":"62.08"},{"v":62.71666666666667,"d":"62.72"},61.45,60.25,119.68215]
[216,"IDEA",49.85,{"v":49.666666666666664,"d":"49.67"},{"v":48.98333333333333,"d":"48.98"},{"v":48.11666666666666,"d":"48.12"},{"v":47.43333333333332,"d":"47.43"},{"v":50.53333333333333,"d":"50.53"},{"v":51.21666666666667,"d":"51.22"},{"v":52.083333333333336,"d":"52.08"},50.35,48.8,462.97555]
[217,"IDFC",52.85,{"v":52.866666666666674,"d":"52.87"},{"v":52.18333333333335,"d":"52.18"},{"v":51.51666666666668,"d":"51.52"},{"v":50.83333333333336,"d":"50.83"},{"v":53.533333333333346,"d":"53.53"},{"v":54.21666666666667,"d":"54.22"},{"v":54.88333333333334,"d":"54.88"},53.55,52.2,104.81423]
[218,"IDFCBANK",48.55,{"v":48.63333333333333,"d":"48.63"},{"v":48.016666666666666,"d":"48.02"},{"v":47.483333333333334,"d":"47.48"},{"v":46.86666666666667,"d":"46.87"},{"v":49.166666666666664,"d":"49.17"},{"v":49.783333333333324,"d":"49.78"},{"v":50.31666666666666,"d":"50.32"},49.25,48.1,148.51063]
[219,"IEX",1669.5,{"v":1667.3500000000001,"d":"1667.35"},{"v":1654.7000000000003,"d":"1654.70"},{"v":1639.9,"d":"1639.90"},{"v":1627.2500000000002,"d":"1627.25"},{"v":1682.1500000000003,"d":"1682.15"},{"v":1694.8000000000004,"d":"1694.80"},{"v":1709.6000000000004,"d":"1709.60"},1680,1652.55,0.06902]
[220,"IFBIND",1116,{"v":1121.3,"d":"1121.30"},1106.75,{"v":1097.5,"d":"1097.50"},1082.95,1130.55,{"v":1145.0999999999997,"d":"1145.10"},1154.35,1135.85,1112.05,0.06894]
[221,"IFCI",17.2,{"v":17.099999999999998,"d":"17.10"},{"v":16.799999999999997,"d":"16.80"},{"v":16.4,"d":"16.40"},{"v":16.099999999999998,"d":"16.10"},{"v":17.499999999999996,"d":"17.50"},{"v":17.8,"d":"17.80"},{"v":18.199999999999996,"d":"18.20"},17.4,16.7,87.60171]
[222,"IGL",290.5,290.45,{"v":286.7,"d":"286.70"},{"v":282.9,"d":"282.90"},279.15,294.25,{"v":298,"d":"298.00"},{"v":301.8,"d":"301.80"},294.2,286.65,29.74475]
[223,"IIFL",712.6,{"v":710.4,"d":"710.40"},{"v":704.1999999999999,"d":"704.20"},{"v":695.8,"d":"695.80"},{"v":689.5999999999999,"d":"689.60"},{"v":718.8,"d":"718.80"},{"v":725,"d":"725.00"},{"v":733.4,"d":"733.40"},716.6,702,0.51874]
[224,"IL&FSTRANS",31.2,{"v":30.916666666666668,"d":"30.92"},{"v":29.833333333333336,"d":"29.83"},{"v":28.46666666666667,"d":"28.47"},{"v":27.383333333333336,"d":"27.38"},{"v":32.28333333333333,"d":"32.28"},{"v":33.366666666666674,"d":"33.37"},{"v":34.733333333333334,"d":"34.73"},32,29.55,3.42653]
[225,"INDHOTEL",134.9,{"v":133.16666666666666,"d":"133.17"},{"v":130.58333333333331,"d":"130.58"},{"v":126.26666666666665,"d":"126.27"},{"v":123.68333333333331,"d":"123.68"},{"v":137.48333333333332,"d":"137.48"},{"v":140.06666666666663,"d":"140.07"},{"v":144.38333333333333,"d":"144.38"},135.75,128.85,11.79976]
[226,"INDIACEM",125.8,{"v":124.38333333333333,"d":"124.38"},{"v":121.56666666666665,"d":"121.57"},{"v":117.33333333333333,"d":"117.33"},{"v":114.51666666666665,"d":"114.52"},{"v":128.61666666666665,"d":"128.62"},{"v":131.4333333333333,"d":"131.43"},{"v":135.66666666666663,"d":"135.67"},127.2,120.15,129.04698]
[227,"INDIANB",333.85,{"v":330.4166666666667,"d":"330.42"},{"v":326.1833333333334,"d":"326.18"},{"v":318.5166666666667,"d":"318.52"},{"v":314.2833333333334,"d":"314.28"},{"v":338.08333333333337,"d":"338.08"},{"v":342.3166666666666,"d":"342.32"},{"v":349.98333333333335,"d":"349.98"},334.65,322.75,12.88821]
[228,"INDIGO",940.7,{"v":941.8333333333334,"d":"941.83"},{"v":919.3666666666668,"d":"919.37"},{"v":898.0333333333334,"d":"898.03"},{"v":875.5666666666668,"d":"875.57"},{"v":963.1666666666667,"d":"963.17"},{"v":985.6333333333332,"d":"985.63"},{"v":1006.9666666666667,"d":"1006.97"},964.3,920.5,36.0893]
[229,"INDOCO",215.2,{"v":217.11666666666667,"d":"217.12"},{"v":211.43333333333334,"d":"211.43"},{"v":207.66666666666666,"d":"207.67"},{"v":201.98333333333332,"d":"201.98"},{"v":220.88333333333335,"d":"220.88"},{"v":226.5666666666667,"d":"226.57"},{"v":230.33333333333337,"d":"230.33"},222.8,213.35,0.97221]
[230,"INDUSINDBK",1875.65,{"v":1883.3666666666668,"d":"1883.37"},{"v":1859.2833333333335,"d":"1859.28"},{"v":1842.9166666666667,"d":"1842.92"},{"v":1818.8333333333335,"d":"1818.83"},{"v":1899.7333333333336,"d":"1899.73"},{"v":1923.8166666666666,"d":"1923.82"},{"v":1940.1833333333336,"d":"1940.18"},1907.45,1867,21.24825]
[231,"INFIBEAM",228.65,{"v":230.36666666666667,"d":"230.37"},{"v":223.83333333333334,"d":"223.83"},{"v":219.01666666666668,"d":"219.02"},{"v":212.48333333333335,"d":"212.48"},{"v":235.18333333333334,"d":"235.18"},{"v":241.71666666666664,"d":"241.72"},{"v":246.53333333333333,"d":"246.53"},236.9,225.55,247.77207]
[232,"INFRATEL",284.4,{"v":283.5,"d":"283.50"},{"v":281,"d":"281.00"},{"v":277.6,"d":"277.60"},{"v":275.1,"d":"275.10"},{"v":286.9,"d":"286.90"},{"v":289.4,"d":"289.40"},{"v":292.79999999999995,"d":"292.80"},286,280.1,26.45826]
[233,"INFY",1416.2,{"v":1411.3,"d":"1411.30"},1401.05,{"v":1385.9,"d":"1385.90"},1375.65,{"v":1426.4499999999998,"d":"1426.45"},{"v":1436.6999999999998,"d":"1436.70"},{"v":1451.8499999999997,"d":"1451.85"},1421.55,1396.15,57.53981]
[234,"INOXLEISUR",252.65,{"v":252.58333333333334,"d":"252.58"},{"v":250.16666666666669,"d":"250.17"},{"v":247.68333333333334,"d":"247.68"},{"v":245.26666666666668,"d":"245.27"},{"v":255.0666666666667,"d":"255.07"},{"v":257.48333333333335,"d":"257.48"},{"v":259.9666666666667,"d":"259.97"},255,250.1,0.43467]
[235,"INOXWIND",98.2,{"v":97.89999999999999,"d":"97.90"},{"v":96.29999999999998,"d":"96.30"},{"v":94.39999999999999,"d":"94.40"},{"v":92.79999999999998,"d":"92.80"},{"v":99.79999999999998,"d":"99.80"},{"v":101.39999999999998,"d":"101.40"},{"v":103.29999999999998,"d":"103.30"},99.5,96,0.86044]
[236,"INTELLECT",270.55,{"v":270.1,"d":"270.10"},{"v":265.55000000000007,"d":"265.55"},{"v":260.55000000000007,"d":"260.55"},{"v":256.0000000000001,"d":"256.00"},{"v":275.1,"d":"275.10"},279.65,284.65,274.65,265.1,10.87496]
[237,"IOB",15.55,15.65,{"v":15.3,"d":"15.30"},15.05,{"v":14.700000000000001,"d":"14.70"},{"v":15.9,"d":"15.90"},16.25,{"v":16.5,"d":"16.50"},16,15.4,21.16745]
[238,"IOC",154.25,{"v":154.70000000000002,"d":"154.70"},{"v":153.45000000000005,"d":"153.45"},{"v":152.65000000000003,"d":"152.65"},{"v":151.40000000000006,"d":"151.40"},{"v":155.50000000000003,"d":"155.50"},{"v":156.74999999999997,"d":"156.75"},157.55,155.95,153.9,68.50784]
[239,"IPCALAB",762.75,{"v":761.8166666666666,"d":"761.82"},{"v":754.0833333333333,"d":"754.08"},{"v":745.4166666666666,"d":"745.42"},{"v":737.6833333333333,"d":"737.68"},{"v":770.4833333333332,"d":"770.48"},{"v":778.2166666666666,"d":"778.22"},{"v":786.8833333333332,"d":"786.88"},769.55,753.15,1.43439]
[240,"IRB",190.2,{"v":191.23333333333335,"d":"191.23"},{"v":188.3166666666667,"d":"188.32"},{"v":186.43333333333334,"d":"186.43"},{"v":183.51666666666668,"d":"183.52"},{"v":193.1166666666667,"d":"193.12"},{"v":196.03333333333333,"d":"196.03"},{"v":197.9166666666667,"d":"197.92"},194.15,189.35,19.60092]
[241,"ITC",319.85,{"v":317.98333333333335,"d":"317.98"},{"v":315.3666666666667,"d":"315.37"},{"v":310.8833333333333,"d":"310.88"},{"v":308.26666666666665,"d":"308.27"},{"v":322.4666666666667,"d":"322.47"},{"v":325.08333333333337,"d":"325.08"},{"v":329.5666666666667,"d":"329.57"},320.6,313.5,249.73007]
[242,"ITDC",395.25,{"v":400.2166666666667,"d":"400.22"},{"v":387.5333333333334,"d":"387.53"},{"v":379.8166666666667,"d":"379.82"},{"v":367.13333333333344,"d":"367.13"},{"v":407.9333333333334,"d":"407.93"},{"v":420.6166666666667,"d":"420.62"},{"v":428.33333333333337,"d":"428.33"},412.9,392.5,0.66778]
[243,"ITDCEM",135.7,{"v":136.5666666666667,"d":"136.57"},{"v":134.23333333333338,"d":"134.23"},{"v":132.76666666666668,"d":"132.77"},{"v":130.43333333333337,"d":"130.43"},{"v":138.0333333333334,"d":"138.03"},{"v":140.3666666666667,"d":"140.37"},{"v":141.8333333333334,"d":"141.83"},138.9,135.1,0.75656]
[244,"ITI",111.75,{"v":108.2,"d":"108.20"},{"v":104.5,"d":"104.50"},97.25,93.55,115.45,{"v":119.15000000000002,"d":"119.15"},{"v":126.4,"d":"126.40"},111.9,100.95,131.12421]
[245,"J&KBANK",55.5,{"v":55.050000000000004,"d":"55.05"},{"v":54.35000000000001,"d":"54.35"},{"v":53.2,"d":"53.20"},{"v":52.50000000000001,"d":"52.50"},{"v":56.20000000000001,"d":"56.20"},{"v":56.90000000000001,"d":"56.90"},{"v":58.05000000000001,"d":"58.05"},55.75,53.9,2.46577]
[246,"JAGRAN",123.1,{"v":123.31666666666666,"d":"123.32"},{"v":122.23333333333332,"d":"122.23"},{"v":121.36666666666666,"d":"121.37"},{"v":120.28333333333332,"d":"120.28"},{"v":124.18333333333332,"d":"124.18"},{"v":125.26666666666667,"d":"125.27"},{"v":126.13333333333333,"d":"126.13"},124.4,122.45,0.90552]
[247,"JAICORPLTD",158,157.75,{"v":153.6,"d":"153.60"},{"v":149.2,"d":"149.20"},{"v":145.04999999999998,"d":"145.05"},162.15,{"v":166.29999999999998,"d":"166.30"},{"v":170.70000000000002,"d":"170.70"},161.9,153.35,28.97456]
[248,"JBCHEPHARM",338.5,338.55,{"v":336.95000000000005,"d":"336.95"},{"v":335.40000000000003,"d":"335.40"},{"v":333.80000000000007,"d":"333.80"},{"v":340.1,"d":"340.10"},{"v":341.70000000000005,"d":"341.70"},343.25,340.15,337,0.92294]
[249,"JBFIND",44.2,{"v":44,"d":"44.00"},43.05,{"v":41.9,"d":"41.90"},{"v":40.949999999999996,"d":"40.95"},45.15,{"v":46.1,"d":"46.10"},47.25,44.95,42.85,11.29863]
[250,"JCHAC",1987.05,{"v":1984.3666666666668,"d":"1984.37"},{"v":1964.7833333333335,"d":"1964.78"},{"v":1942.5166666666667,"d":"1942.52"},{"v":1922.9333333333334,"d":"1922.93"},{"v":2006.6333333333337,"d":"2006.63"},{"v":2026.2166666666667,"d":"2026.22"},{"v":2048.4833333333336,"d":"2048.48"},2003.95,1962.1,0.00932]
[251,"JETAIRWAYS",286.95,{"v":286.09999999999997,"d":"286.10"},{"v":282.29999999999995,"d":"282.30"},277.65,{"v":273.84999999999997,"d":"273.85"},{"v":290.74999999999994,"d":"290.75"},294.55,{"v":299.19999999999993,"d":"299.20"},289.9,281.45,63.61202]
[252,"JINDALPOLY",272.15,{"v":274.3833333333333,"d":"274.38"},{"v":268.01666666666665,"d":"268.02"},{"v":263.8833333333333,"d":"263.88"},{"v":257.51666666666665,"d":"257.52"},{"v":278.51666666666665,"d":"278.52"},{"v":284.8833333333333,"d":"284.88"},{"v":289.01666666666665,"d":"289.02"},280.75,270.25,0.56134]
[253,"JINDALSAW",94.3,{"v":93.53333333333332,"d":"93.53"},{"v":91.46666666666664,"d":"91.47"},{"v":88.63333333333333,"d":"88.63"},{"v":86.56666666666665,"d":"86.57"},{"v":96.36666666666663,"d":"96.37"},{"v":98.43333333333332,"d":"98.43"},{"v":101.26666666666662,"d":"101.27"},95.6,90.7,22.65231]
[254,"JINDALSTEL",222.75,{"v":222,"d":"222.00"},216.25,209.75,{"v":204,"d":"204.00"},{"v":228.5,"d":"228.50"},234.25,240.75,227.75,215.5,156.99877]
[255,"JISLJALEQS",85.6,{"v":85.16666666666667,"d":"85.17"},{"v":83.93333333333334,"d":"83.93"},{"v":82.26666666666667,"d":"82.27"},{"v":81.03333333333333,"d":"81.03"},{"v":86.83333333333334,"d":"86.83"},{"v":88.06666666666666,"d":"88.07"},{"v":89.73333333333335,"d":"89.73"},86.4,83.5,117.48689]
[256,"JKCEMENT",803.95,{"v":807.3666666666667,"d":"807.37"},{"v":797.1833333333334,"d":"797.18"},{"v":790.4166666666667,"d":"790.42"},{"v":780.2333333333335,"d":"780.23"},{"v":814.1333333333333,"d":"814.13"},{"v":824.3166666666665,"d":"824.32"},{"v":831.0833333333333,"d":"831.08"},817.55,800.6,0.11693]
[257,"JKIL",270.95,{"v":266.98333333333335,"d":"266.98"},{"v":258.9666666666667,"d":"258.97"},{"v":246.98333333333335,"d":"246.98"},{"v":238.9666666666667,"d":"238.97"},{"v":278.9666666666667,"d":"278.97"},{"v":286.98333333333335,"d":"286.98"},{"v":298.9666666666667,"d":"298.97"},275,255,3.47497]
[258,"JKLAKSHMI",322.35,{"v":325.15000000000003,"d":"325.15"},{"v":318.1500000000001,"d":"318.15"},{"v":313.95000000000005,"d":"313.95"},{"v":306.9500000000001,"d":"306.95"},{"v":329.3500000000001,"d":"329.35"},{"v":336.34999999999997,"d":"336.35"},{"v":340.55000000000007,"d":"340.55"},332.15,320.95,0.6353]
[259,"JKTYRE",128.15,{"v":128.36666666666667,"d":"128.37"},{"v":127.28333333333336,"d":"127.28"},{"v":126.41666666666669,"d":"126.42"},{"v":125.33333333333337,"d":"125.33"},{"v":129.23333333333335,"d":"129.23"},{"v":130.31666666666666,"d":"130.32"},{"v":131.18333333333334,"d":"131.18"},129.45,127.5,2.7178]
[260,"JMFINANCIL",120.65,{"v":121.35000000000001,"d":"121.35"},{"v":118.80000000000001,"d":"118.80"},116.95,{"v":114.4,"d":"114.40"},{"v":123.20000000000002,"d":"123.20"},125.75,{"v":127.60000000000002,"d":"127.60"},123.9,119.5,3.82868]
[261,"JPASSOCIAT",11.75,{"v":11.616666666666667,"d":"11.62"},{"v":11.183333333333334,"d":"11.18"},{"v":10.616666666666667,"d":"10.62"},{"v":10.183333333333334,"d":"10.18"},{"v":12.183333333333334,"d":"12.18"},{"v":12.616666666666667,"d":"12.62"},{"v":13.183333333333334,"d":"13.18"},12.05,11.05,1057.66115]
[262,"JPPOWER",3.8,{"v":3.6166666666666667,"d":"3.62"},{"v":3.4333333333333336,"d":"3.43"},{"v":3.066666666666667,"d":"3.07"},{"v":2.8833333333333337,"d":"2.88"},{"v":3.9833333333333334,"d":"3.98"},{"v":4.166666666666666,"d":"4.17"},{"v":4.533333333333333,"d":"4.53"},3.8,3.25,403.08279]
[263,"JSL",68.85,{"v":68.39999999999999,"d":"68.40"},{"v":66.54999999999998,"d":"66.55"},{"v":64.24999999999999,"d":"64.25"},{"v":62.39999999999998,"d":"62.40"},{"v":70.69999999999999,"d":"70.70"},{"v":72.54999999999998,"d":"72.55"},74.85,70.25,66.1,13.30617]
[264,"JSLHISAR",135.5,{"v":134.76666666666665,"d":"134.77"},{"v":132.58333333333331,"d":"132.58"},{"v":129.66666666666666,"d":"129.67"},{"v":127.48333333333332,"d":"127.48"},{"v":137.6833333333333,"d":"137.68"},{"v":139.86666666666665,"d":"139.87"},{"v":142.7833333333333,"d":"142.78"},136.95,131.85,3.29213]
[265,"JSWENERGY",70.4,{"v":70.03333333333335,"d":"70.03"},{"v":68.91666666666669,"d":"68.92"},{"v":67.43333333333334,"d":"67.43"},{"v":66.31666666666668,"d":"66.32"},{"v":71.5166666666667,"d":"71.52"},{"v":72.63333333333334,"d":"72.63"},{"v":74.1166666666667,"d":"74.12"},71.15,68.55,30.28281]
[266,"JSWSTEEL",397.9,399.95,{"v":391.09999999999997,"d":"391.10"},{"v":384.29999999999995,"d":"384.30"},{"v":375.44999999999993,"d":"375.45"},406.75,{"v":415.6,"d":"415.60"},{"v":422.40000000000003,"d":"422.40"},408.8,393.15,270.89981]
[267,"JUBILANT",717.2,{"v":720.4,"d":"720.40"},{"v":712.3,"d":"712.30"},{"v":707.4,"d":"707.40"},{"v":699.3,"d":"699.30"},{"v":725.3,"d":"725.30"},{"v":733.4000000000001,"d":"733.40"},{"v":738.3,"d":"738.30"},728.5,715.5,2.10266]
[268,"JUBLFOOD",1526.05,{"v":1536.9166666666667,"d":"1536.92"},{"v":1511.4333333333334,"d":"1511.43"},{"v":1496.8166666666666,"d":"1496.82"},{"v":1471.3333333333333,"d":"1471.33"},{"v":1551.5333333333335,"d":"1551.53"},{"v":1577.0166666666667,"d":"1577.02"},{"v":1591.6333333333337,"d":"1591.63"},1562.4,1522.3,16.40069]
[269,"JUSTDIAL",555.8,{"v":556.3666666666667,"d":"556.37"},{"v":551.4333333333334,"d":"551.43"},{"v":547.0666666666667,"d":"547.07"},{"v":542.1333333333334,"d":"542.13"},{"v":560.7333333333333,"d":"560.73"},{"v":565.6666666666665,"d":"565.67"},{"v":570.0333333333333,"d":"570.03"},561.3,552,12.47814]
[270,"JYOTHYLAB",214.25,{"v":213.41666666666666,"d":"213.42"},{"v":207.83333333333331,"d":"207.83"},{"v":201.41666666666666,"d":"201.42"},{"v":195.83333333333331,"d":"195.83"},{"v":219.83333333333331,"d":"219.83"},{"v":225.41666666666663,"d":"225.42"},{"v":231.83333333333331,"d":"231.83"},219,207,2.32978]
[271,"KAJARIACER",474.25,{"v":481.1666666666667,"d":"481.17"},{"v":466.08333333333337,"d":"466.08"},{"v":457.9166666666667,"d":"457.92"},{"v":442.83333333333337,"d":"442.83"},{"v":489.33333333333337,"d":"489.33"},{"v":504.41666666666674,"d":"504.42"},{"v":512.5833333333334,"d":"512.58"},496.25,473,10.98096]
[272,"KALPATPOWR",353.7,{"v":356.06666666666666,"d":"356.07"},{"v":349.1333333333333,"d":"349.13"},{"v":344.56666666666666,"d":"344.57"},{"v":337.6333333333333,"d":"337.63"},{"v":360.6333333333333,"d":"360.63"},{"v":367.5666666666666,"d":"367.57"},{"v":372.1333333333333,"d":"372.13"},363,351.5,0.7271]
[273,"KANSAINER",519.35,{"v":519.4,"d":"519.40"},{"v":514.9,"d":"514.90"},{"v":510.45000000000005,"d":"510.45"},{"v":505.95000000000005,"d":"505.95"},{"v":523.8499999999999,"d":"523.85"},{"v":528.3499999999999,"d":"528.35"},{"v":532.7999999999998,"d":"532.80"},523.9,514.95,1.8051]
[274,"KARURVYSYA",94.25,93.95,{"v":92.7,"d":"92.70"},91.15,{"v":89.9,"d":"89.90"},{"v":95.5,"d":"95.50"},96.75,{"v":98.3,"d":"98.30"},95.2,92.4,16.0504]
[275,"KEC",301.95,{"v":302.68333333333334,"d":"302.68"},{"v":300.4666666666667,"d":"300.47"},{"v":298.98333333333335,"d":"298.98"},{"v":296.7666666666667,"d":"296.77"},{"v":304.1666666666667,"d":"304.17"},{"v":306.38333333333327,"d":"306.38"},{"v":307.8666666666667,"d":"307.87"},304.9,301.2,2.89996]
[276,"KESORAMIND",79.4,{"v":79.5,"d":"79.50"},{"v":78.9,"d":"78.90"},{"v":78.4,"d":"78.40"},{"v":77.80000000000001,"d":"77.80"},{"v":80,"d":"80.00"},{"v":80.6,"d":"80.60"},{"v":81.1,"d":"81.10"},80.1,79,0.94822]
[277,"KITEX",129.8,{"v":129.53333333333333,"d":"129.53"},{"v":122.26666666666665,"d":"122.27"},{"v":114.73333333333332,"d":"114.73"},{"v":107.46666666666664,"d":"107.47"},{"v":137.06666666666666,"d":"137.07"},{"v":144.33333333333337,"d":"144.33"},{"v":151.86666666666667,"d":"151.87"},136.8,122,8.59304]
[278,"KNRCON",232,{"v":233.0666666666667,"d":"233.07"},{"v":228.9333333333334,"d":"228.93"},{"v":225.8666666666667,"d":"225.87"},{"v":221.7333333333334,"d":"221.73"},{"v":236.13333333333338,"d":"236.13"},{"v":240.26666666666665,"d":"240.27"},{"v":243.33333333333337,"d":"243.33"},237.2,230,2.55017]
[279,"KOLTEPATIL",278.7,{"v":280,"d":"280.00"},275.65,{"v":272.59999999999997,"d":"272.60"},{"v":268.24999999999994,"d":"268.25"},283.05,{"v":287.40000000000003,"d":"287.40"},{"v":290.45000000000005,"d":"290.45"},284.35,276.95,0.72407]
[280,"KOTAKBANK",1278.05,{"v":1274.4833333333333,"d":"1274.48"},{"v":1266.9666666666667,"d":"1266.97"},{"v":1255.8833333333334,"d":"1255.88"},{"v":1248.3666666666668,"d":"1248.37"},{"v":1285.5666666666666,"d":"1285.57"},{"v":1293.0833333333335,"d":"1293.08"},{"v":1304.1666666666665,"d":"1304.17"},1282,1263.4,23.72843]
[281,"KPIT",296.4,{"v":296.59999999999997,"d":"296.60"},{"v":293.8499999999999,"d":"293.85"},{"v":291.29999999999995,"d":"291.30"},{"v":288.5499999999999,"d":"288.55"},{"v":299.1499999999999,"d":"299.15"},{"v":301.90000000000003,"d":"301.90"},{"v":304.44999999999993,"d":"304.45"},299.35,294.05,14.52066]
[282,"KPRMILL",680.05,{"v":677.3,"d":"677.30"},672.05,664.05,{"v":658.8,"d":"658.80"},{"v":685.3,"d":"685.30"},690.55,698.55,682.55,669.3,0.30912]
[283,"KRBL",379.55,{"v":381.3666666666666,"d":"381.37"},{"v":375.9333333333332,"d":"375.93"},{"v":372.3166666666666,"d":"372.32"},{"v":366.8833333333332,"d":"366.88"},{"v":384.98333333333323,"d":"384.98"},{"v":390.41666666666663,"d":"390.42"},{"v":394.03333333333325,"d":"394.03"},386.8,377.75,0.70303]
[284,"KSCL",641.05,{"v":640.0333333333333,"d":"640.03"},{"v":635.0666666666666,"d":"635.07"},{"v":629.0833333333333,"d":"629.08"},{"v":624.1166666666666,"d":"624.12"},{"v":646.0166666666667,"d":"646.02"},{"v":650.9833333333333,"d":"650.98"},{"v":656.9666666666667,"d":"656.97"},645,634.05,3.46641]
[285,"KTKBANK",118.85,{"v":119.31666666666666,"d":"119.32"},{"v":117.83333333333333,"d":"117.83"},{"v":116.81666666666666,"d":"116.82"},{"v":115.33333333333333,"d":"115.33"},{"v":120.33333333333333,"d":"120.33"},{"v":121.81666666666668,"d":"121.82"},{"v":122.83333333333333,"d":"122.83"},120.8,118.3,20.21747]
[286,"KWALITY",20.9,{"v":21.23333333333333,"d":"21.23"},{"v":20.566666666666663,"d":"20.57"},{"v":20.23333333333333,"d":"20.23"},{"v":19.566666666666663,"d":"19.57"},{"v":21.566666666666663,"d":"21.57"},{"v":22.233333333333327,"d":"22.23"},{"v":22.566666666666663,"d":"22.57"},21.9,20.9,55.297]
[287,"L&TFH",183.9,{"v":184.63333333333335,"d":"184.63"},{"v":182.2166666666667,"d":"182.22"},{"v":180.53333333333333,"d":"180.53"},{"v":178.11666666666667,"d":"178.12"},{"v":186.31666666666672,"d":"186.32"},{"v":188.7333333333334,"d":"188.73"},{"v":190.41666666666674,"d":"190.42"},187.05,182.95,45.77652]
[288,"LAKSHVILAS",95.45,{"v":95.76666666666665,"d":"95.77"},{"v":93.5333333333333,"d":"93.53"},{"v":91.61666666666665,"d":"91.62"},{"v":89.3833333333333,"d":"89.38"},{"v":97.68333333333331,"d":"97.68"},{"v":99.91666666666666,"d":"99.92"},{"v":101.83333333333331,"d":"101.83"},98,93.85,3.85348]
[289,"LALPATHLAB",1043.15,{"v":1047.1000000000001,"d":"1047.10"},{"v":1024.3000000000002,"d":"1024.30"},1005.45,{"v":982.6500000000001,"d":"982.65"},{"v":1065.9500000000003,"d":"1065.95"},1088.75,{"v":1107.6000000000004,"d":"1107.60"},1069.9,1028.25,0.59859]
[290,"LAURUSLABS",439.55,{"v":448.73333333333335,"d":"448.73"},{"v":428.5166666666667,"d":"428.52"},{"v":417.48333333333335,"d":"417.48"},{"v":397.2666666666667,"d":"397.27"},{"v":459.7666666666667,"d":"459.77"},{"v":479.9833333333334,"d":"479.98"},{"v":491.0166666666667,"d":"491.02"},468.95,437.7,3.22103]
[291,"LAXMIMACH",7191.7,{"v":7200.566666666667,"d":"7200.57"},{"v":7152.133333333333,"d":"7152.13"},{"v":7112.566666666667,"d":"7112.57"},{"v":7064.133333333333,"d":"7064.13"},{"v":7240.133333333333,"d":"7240.13"},{"v":7288.566666666666,"d":"7288.57"},{"v":7328.133333333333,"d":"7328.13"},7249,7161,0.02339]
[292,"LICHSGFIN",525.75,{"v":523.9166666666666,"d":"523.92"},{"v":519.8333333333333,"d":"519.83"},{"v":513.9166666666666,"d":"513.92"},{"v":509.83333333333326,"d":"509.83"},{"v":529.8333333333333,"d":"529.83"},{"v":533.9166666666665,"d":"533.92"},{"v":539.8333333333333,"d":"539.83"},528,518,42.96122]
[293,"LT",1346.55,{"v":1351.1499999999999,"d":"1351.15"},{"v":1339.3999999999996,"d":"1339.40"},{"v":1332.2499999999998,"d":"1332.25"},{"v":1320.4999999999995,"d":"1320.50"},{"v":1358.2999999999997,"d":"1358.30"},{"v":1370.0500000000002,"d":"1370.05"},{"v":1377.1999999999998,"d":"1377.20"},1362.9,1344,22.88925]
[294,"LTI",1799.65,1802.55,{"v":1787.1,"d":"1787.10"},1774.55,{"v":1759.1,"d":"1759.10"},{"v":1815.1,"d":"1815.10"},{"v":1830.5500000000002,"d":"1830.55"},{"v":1843.1,"d":"1843.10"},1818,1790,1.05223]
[295,"LTTS",1727.4,1721.55,{"v":1689.1,"d":"1689.10"},{"v":1650.8,"d":"1650.80"},1618.35,1759.85,{"v":1792.3000000000002,"d":"1792.30"},{"v":1830.6,"d":"1830.60"},1754,1683.25,2.02137]
[296,"LUPIN",893.65,{"v":891.2166666666667,"d":"891.22"},{"v":882.4333333333334,"d":"882.43"},{"v":871.2166666666667,"d":"871.22"},{"v":862.4333333333334,"d":"862.43"},{"v":902.4333333333334,"d":"902.43"},{"v":911.2166666666667,"d":"911.22"},{"v":922.4333333333334,"d":"922.43"},900,880,24.21826]
[297,"M&M",982.95,{"v":984.1500000000001,"d":"984.15"},{"v":976.7000000000002,"d":"976.70"},970.45,{"v":963.0000000000001,"d":"963.00"},{"v":990.4000000000002,"d":"990.40"},997.85,{"v":1004.1000000000003,"d":"1004.10"},991.6,977.9,18.31626]
[298,"M&MFIN",492.85,{"v":489.4166666666667,"d":"489.42"},{"v":483.83333333333337,"d":"483.83"},{"v":474.81666666666666,"d":"474.82"},{"v":469.23333333333335,"d":"469.23"},{"v":498.4333333333334,"d":"498.43"},{"v":504.01666666666677,"d":"504.02"},{"v":513.0333333333334,"d":"513.03"},495,480.4,21.33079]
[299,"MAGMA",151.05,{"v":150.91666666666666,"d":"150.92"},{"v":145.83333333333331,"d":"145.83"},{"v":140.61666666666665,"d":"140.62"},{"v":135.5333333333333,"d":"135.53"},{"v":156.13333333333333,"d":"156.13"},{"v":161.21666666666664,"d":"161.22"},{"v":166.43333333333334,"d":"166.43"},156,145.7,4.27119]
[300,"MAHINDCIE",261.95,{"v":262.15000000000003,"d":"262.15"},{"v":259.80000000000007,"d":"259.80"},{"v":257.65000000000003,"d":"257.65"},{"v":255.30000000000007,"d":"255.30"},{"v":264.30000000000007,"d":"264.30"},{"v":266.6500000000001,"d":"266.65"},{"v":268.80000000000007,"d":"268.80"},264.5,260,0.80254]
[301,"MANAPPURAM",100.7,{"v":100.68333333333334,"d":"100.68"},{"v":100.01666666666668,"d":"100.02"},{"v":99.33333333333334,"d":"99.33"},{"v":98.66666666666669,"d":"98.67"},{"v":101.36666666666667,"d":"101.37"},{"v":102.03333333333333,"d":"102.03"},{"v":102.71666666666667,"d":"102.72"},101.35,100,17.60473]
[302,"MANPASAND",123.6,{"v":124.31666666666666,"d":"124.32"},{"v":122.28333333333333,"d":"122.28"},{"v":120.96666666666667,"d":"120.97"},{"v":118.93333333333334,"d":"118.93"},{"v":125.63333333333333,"d":"125.63"},{"v":127.66666666666666,"d":"127.67"},{"v":128.98333333333332,"d":"128.98"},126.35,123,4.27255]
[303,"MARICO",370.2,{"v":371.7166666666667,"d":"371.72"},{"v":366.33333333333337,"d":"366.33"},{"v":362.4666666666667,"d":"362.47"},{"v":357.08333333333337,"d":"357.08"},{"v":375.58333333333337,"d":"375.58"},{"v":380.9666666666667,"d":"380.97"},{"v":384.83333333333337,"d":"384.83"},377.1,367.85,19.9069]
[304,"MARKSANS",35.95,{"v":35.88333333333333,"d":"35.88"},{"v":35.46666666666667,"d":"35.47"},{"v":34.983333333333334,"d":"34.98"},{"v":34.56666666666667,"d":"34.57"},{"v":36.36666666666667,"d":"36.37"},{"v":36.78333333333334,"d":"36.78"},{"v":37.266666666666666,"d":"37.27"},36.3,35.4,18.30596]
[305,"MARUTI",9205.8,{"v":9252.816666666666,"d":"9252.82"},{"v":9135.633333333331,"d":"9135.63"},{"v":9065.466666666665,"d":"9065.47"},{"v":8948.283333333331,"d":"8948.28"},{"v":9322.983333333332,"d":"9322.98"},{"v":9440.166666666666,"d":"9440.17"},{"v":9510.333333333332,"d":"9510.33"},9370,9182.65,6.74292]
[306,"MASFIN",601.1,{"v":602.7333333333332,"d":"602.73"},{"v":591.4666666666665,"d":"591.47"},{"v":581.8333333333333,"d":"581.83"},{"v":570.5666666666665,"d":"570.57"},{"v":612.3666666666664,"d":"612.37"},{"v":623.6333333333331,"d":"623.63"},{"v":633.2666666666664,"d":"633.27"},614,593.1,0.15956]
[307,"MAXINDIA",88.5,{"v":88.85000000000001,"d":"88.85"},{"v":86.95000000000002,"d":"86.95"},{"v":85.4,"d":"85.40"},{"v":83.50000000000001,"d":"83.50"},{"v":90.40000000000002,"d":"90.40"},{"v":92.30000000000003,"d":"92.30"},{"v":93.85000000000002,"d":"93.85"},90.75,87.3,1.1489]
[308,"MCDOWELL-N",646.45,{"v":649.4833333333333,"d":"649.48"},{"v":637.1666666666667,"d":"637.17"},{"v":627.8833333333334,"d":"627.88"},{"v":615.5666666666668,"d":"615.57"},{"v":658.7666666666667,"d":"658.77"},{"v":671.0833333333333,"d":"671.08"},{"v":680.3666666666666,"d":"680.37"},661.8,640.2,22.77787]
[309,"MCLEODRUSS",148.65,{"v":147.58333333333334,"d":"147.58"},{"v":145.16666666666669,"d":"145.17"},{"v":141.68333333333334,"d":"141.68"},{"v":139.26666666666668,"d":"139.27"},{"v":151.0666666666667,"d":"151.07"},{"v":153.48333333333338,"d":"153.48"},{"v":156.9666666666667,"d":"156.97"},150,144.1,12.03522]
[310,"MERCK",3378.85,{"v":3366.4166666666665,"d":"3366.42"},{"v":3284.933333333333,"d":"3284.93"},{"v":3191.0166666666664,"d":"3191.02"},{"v":3109.533333333333,"d":"3109.53"},{"v":3460.333333333333,"d":"3460.33"},{"v":3541.8166666666666,"d":"3541.82"},{"v":3635.733333333333,"d":"3635.73"},3447.9,3272.5,0.56189]
[311,"MFSL",463.8,{"v":467.81666666666666,"d":"467.82"},{"v":456.0833333333333,"d":"456.08"},{"v":448.3666666666667,"d":"448.37"},{"v":436.6333333333333,"d":"436.63"},{"v":475.5333333333333,"d":"475.53"},{"v":487.26666666666665,"d":"487.27"},{"v":494.9833333333333,"d":"494.98"},479.55,460.1,5.63839]
[312,"MGL",848.25,{"v":844.5666666666666,"d":"844.57"},{"v":838.3333333333333,"d":"838.33"},{"v":828.4166666666666,"d":"828.42"},{"v":822.1833333333333,"d":"822.18"},{"v":854.4833333333332,"d":"854.48"},{"v":860.7166666666666,"d":"860.72"},{"v":870.6333333333332,"d":"870.63"},850.8,834.65,9.69472]
[313,"MHRIL",252.7,{"v":254,"d":"254.00"},{"v":250.5,"d":"250.50"},{"v":248.3,"d":"248.30"},{"v":244.8,"d":"244.80"},{"v":256.2,"d":"256.20"},{"v":259.7,"d":"259.70"},{"v":261.9,"d":"261.90"},257.5,251.8,1.39753]
[314,"MINDACORP",153.15,{"v":153.61666666666665,"d":"153.62"},{"v":151.7333333333333,"d":"151.73"},{"v":150.31666666666663,"d":"150.32"},{"v":148.43333333333328,"d":"148.43"},{"v":155.0333333333333,"d":"155.03"},{"v":156.91666666666669,"d":"156.92"},{"v":158.33333333333331,"d":"158.33"},155.5,152.2,1.00318]
[315,"MINDAIND",430.95,431.45,{"v":423,"d":"423.00"},415.05,{"v":406.6,"d":"406.60"},{"v":439.4,"d":"439.40"},{"v":447.8499999999999,"d":"447.85"},{"v":455.79999999999995,"d":"455.80"},439.9,423.5,2.42733]
[316,"MINDTREE",1052.05,1048.45,{"v":1037,"d":"1037.00"},1021.95,{"v":1010.5,"d":"1010.50"},{"v":1063.5,"d":"1063.50"},{"v":1074.9500000000003,"d":"1074.95"},{"v":1090,"d":"1090.00"},1059.9,1033.4,16.30536]
[317,"MMTC",32.4,{"v":32.483333333333334,"d":"32.48"},{"v":32.11666666666667,"d":"32.12"},{"v":31.833333333333336,"d":"31.83"},{"v":31.46666666666667,"d":"31.47"},{"v":32.766666666666666,"d":"32.77"},{"v":33.13333333333334,"d":"33.13"},{"v":33.416666666666664,"d":"33.42"},32.85,32.2,8.33412]
[318,"MOIL",182.65,{"v":183.76666666666665,"d":"183.77"},{"v":180.33333333333331,"d":"180.33"},{"v":178.01666666666665,"d":"178.02"},{"v":174.58333333333331,"d":"174.58"},{"v":186.08333333333331,"d":"186.08"},{"v":189.51666666666665,"d":"189.52"},{"v":191.83333333333331,"d":"191.83"},187.2,181.45,3.45271]
[319,"MOTHERSUMI",309.85,{"v":310.15000000000003,"d":"310.15"},{"v":307.9000000000001,"d":"307.90"},{"v":305.95000000000005,"d":"305.95"},{"v":303.7000000000001,"d":"303.70"},{"v":312.1000000000001,"d":"312.10"},{"v":314.34999999999997,"d":"314.35"},{"v":316.30000000000007,"d":"316.30"},312.4,308.2,22.1375]
[320,"MOTILALOFS",842.95,{"v":843.7166666666667,"d":"843.72"},{"v":836.8333333333334,"d":"836.83"},{"v":830.7166666666667,"d":"830.72"},{"v":823.8333333333334,"d":"823.83"},{"v":849.8333333333334,"d":"849.83"},{"v":856.7166666666666,"d":"856.72"},{"v":862.8333333333334,"d":"862.83"},850.6,837.6,0.44446]
[321,"MPHASIS",1260.7,{"v":1258.7333333333333,"d":"1258.73"},{"v":1249.4666666666667,"d":"1249.47"},{"v":1238.2333333333333,"d":"1238.23"},{"v":1228.9666666666667,"d":"1228.97"},{"v":1269.9666666666667,"d":"1269.97"},{"v":1279.2333333333336,"d":"1279.23"},{"v":1290.4666666666667,"d":"1290.47"},1268,1247.5,3.32701]
[322,"MRF",73218.8,{"v":73457.91666666667,"d":"73457.92"},{"v":72761.88333333335,"d":"72761.88"},{"v":72304.96666666667,"d":"72304.97"},{"v":71608.93333333335,"d":"71608.93"},{"v":73914.83333333334,"d":"73914.83"},{"v":74610.86666666667,"d":"74610.87"},{"v":75067.78333333334,"d":"75067.78"},74153.95,73001,0.05919]
[323,"MRPL",81.4,{"v":81.13333333333334,"d":"81.13"},{"v":80.36666666666667,"d":"80.37"},{"v":79.33333333333333,"d":"79.33"},{"v":78.56666666666666,"d":"78.57"},{"v":82.16666666666669,"d":"82.17"},{"v":82.93333333333337,"d":"82.93"},{"v":83.9666666666667,"d":"83.97"},81.9,80.1,6.50602]
[324,"MTNL",16.45,{"v":16.366666666666664,"d":"16.37"},{"v":15.133333333333326,"d":"15.13"},{"v":13.816666666666663,"d":"13.82"},{"v":12.583333333333325,"d":"12.58"},{"v":17.683333333333326,"d":"17.68"},{"v":18.916666666666668,"d":"18.92"},{"v":20.233333333333327,"d":"20.23"},17.6,15.05,106.59737]
[325,"MUTHOOTFIN",409.1,{"v":409.6666666666667,"d":"409.67"},{"v":406.1333333333334,"d":"406.13"},{"v":403.1666666666667,"d":"403.17"},{"v":399.6333333333334,"d":"399.63"},{"v":412.6333333333334,"d":"412.63"},{"v":416.1666666666667,"d":"416.17"},{"v":419.1333333333334,"d":"419.13"},413.2,406.7,2.48167]
[326,"NATCOPHARM",772.95,772.65,{"v":767.5999999999999,"d":"767.60"},{"v":762.2499999999999,"d":"762.25"},{"v":757.1999999999998,"d":"757.20"},{"v":778,"d":"778.00"},783.05,{"v":788.4000000000001,"d":"788.40"},777.7,767.3,1.17337]
[327,"NATIONALUM",76.2,{"v":76.64999999999999,"d":"76.65"},{"v":74.84999999999998,"d":"74.85"},{"v":73.49999999999999,"d":"73.50"},{"v":71.69999999999997,"d":"71.70"},{"v":77.99999999999999,"d":"78.00"},{"v":79.8,"d":"79.80"},{"v":81.14999999999999,"d":"81.15"},78.45,75.3,196.29858]
[328,"NAUKRI",1564.2,{"v":1561.3999999999999,"d":"1561.40"},{"v":1542.7999999999997,"d":"1542.80"},{"v":1521.3999999999999,"d":"1521.40"},{"v":1502.7999999999997,"d":"1502.80"},{"v":1582.7999999999997,"d":"1582.80"},{"v":1601.3999999999996,"d":"1601.40"},{"v":1622.7999999999997,"d":"1622.80"},1580,1540,0.5188]
[329,"NAVINFLUOR",668.2,{"v":647.9666666666667,"d":"647.97"},{"v":617.9333333333334,"d":"617.93"},{"v":567.6666666666667,"d":"567.67"},{"v":537.6333333333334,"d":"537.63"},{"v":698.2333333333333,"d":"698.23"},{"v":728.2666666666667,"d":"728.27"},{"v":778.5333333333333,"d":"778.53"},678,597.7,0.82558]
[330,"NAVKARCORP",117.05,{"v":118.21666666666665,"d":"118.22"},{"v":115.43333333333331,"d":"115.43"},{"v":113.81666666666665,"d":"113.82"},{"v":111.0333333333333,"d":"111.03"},{"v":119.83333333333331,"d":"119.83"},{"v":122.61666666666665,"d":"122.62"},{"v":124.23333333333332,"d":"124.23"},121,116.6,1.03838]
[331,"NBCC",72.25,{"v":72.43333333333334,"d":"72.43"},{"v":71.61666666666667,"d":"71.62"},{"v":70.98333333333333,"d":"70.98"},{"v":70.16666666666667,"d":"70.17"},{"v":73.06666666666668,"d":"73.07"},{"v":73.88333333333334,"d":"73.88"},{"v":74.51666666666668,"d":"74.52"},73.25,71.8,31.68426]
[332,"NBVENTURES",126.6,{"v":126.01666666666667,"d":"126.02"},{"v":124.58333333333333,"d":"124.58"},{"v":122.56666666666666,"d":"122.57"},{"v":121.13333333333333,"d":"121.13"},{"v":128.03333333333333,"d":"128.03"},{"v":129.46666666666667,"d":"129.47"},{"v":131.48333333333335,"d":"131.48"},127.45,124,1.98358]
[333,"NCC",98.25,98.75,{"v":97.5,"d":"97.50"},96.75,{"v":95.5,"d":"95.50"},{"v":99.5,"d":"99.50"},100.75,{"v":101.5,"d":"101.50"},100,98,101.33377]
[334,"NESCO",493.65,{"v":494.2833333333333,"d":"494.28"},{"v":491.3166666666666,"d":"491.32"},{"v":488.9833333333333,"d":"488.98"},{"v":486.0166666666666,"d":"486.02"},{"v":496.6166666666666,"d":"496.62"},{"v":499.5833333333333,"d":"499.58"},{"v":501.91666666666663,"d":"501.92"},497.25,491.95,0.17757]
[335,"NETWORK18",45.1,{"v":45.53333333333333,"d":"45.53"},{"v":44.56666666666666,"d":"44.57"},{"v":44.03333333333333,"d":"44.03"},{"v":43.06666666666666,"d":"43.07"},{"v":46.06666666666666,"d":"46.07"},{"v":47.03333333333333,"d":"47.03"},{"v":47.56666666666666,"d":"47.57"},46.5,45,4.92085]
[336,"NFL",49.3,48.85,{"v":47.2,"d":"47.20"},{"v":45.1,"d":"45.10"},43.45,50.95,{"v":52.599999999999994,"d":"52.60"},{"v":54.7,"d":"54.70"},50.5,46.75,16.25302]
[337,"NH",251.75,252.75,{"v":249.5,"d":"249.50"},247.25,{"v":244,"d":"244.00"},{"v":255,"d":"255.00"},258.25,{"v":260.5,"d":"260.50"},256,250.5,0.08498]
[338,"NHPC",24.95,{"v":25.03333333333333,"d":"25.03"},{"v":24.766666666666662,"d":"24.77"},{"v":24.583333333333332,"d":"24.58"},{"v":24.316666666666663,"d":"24.32"},{"v":25.21666666666666,"d":"25.22"},{"v":25.483333333333327,"d":"25.48"},{"v":25.66666666666666,"d":"25.67"},25.3,24.85,55.99545]
[339,"NIITTECH",1355.55,{"v":1348.4166666666667,"d":"1348.42"},{"v":1334.1833333333334,"d":"1334.18"},{"v":1312.8166666666666,"d":"1312.82"},{"v":1298.5833333333333,"d":"1298.58"},{"v":1369.7833333333335,"d":"1369.78"},{"v":1384.0166666666667,"d":"1384.02"},{"v":1405.3833333333337,"d":"1405.38"},1362.65,1327.05,6.10923]
[340,"NILKAMAL",1998.15,{"v":2027.9833333333333,"d":"2027.98"},{"v":1921.9666666666667,"d":"1921.97"},{"v":1845.7833333333333,"d":"1845.78"},{"v":1739.7666666666667,"d":"1739.77"},{"v":2104.166666666667,"d":"2104.17"},{"v":2210.1833333333334,"d":"2210.18"},{"v":2286.366666666667,"d":"2286.37"},2134,1951.8,6.50417]
[341,"NLCINDIA",77.2,{"v":77.08333333333333,"d":"77.08"},{"v":75.66666666666666,"d":"75.67"},{"v":74.13333333333333,"d":"74.13"},{"v":72.71666666666665,"d":"72.72"},{"v":78.61666666666666,"d":"78.62"},{"v":80.03333333333332,"d":"80.03"},{"v":81.56666666666666,"d":"81.57"},78.5,75.55,3.64671]
[342,"NMDC",109.6,{"v":109.03333333333335,"d":"109.03"},{"v":108.06666666666669,"d":"108.07"},{"v":106.53333333333335,"d":"106.53"},{"v":105.56666666666669,"d":"105.57"},{"v":110.56666666666669,"d":"110.57"},{"v":111.53333333333336,"d":"111.53"},{"v":113.06666666666669,"d":"113.07"},110,107.5,49.75715]
[343,"NTPC",169.7,{"v":168.66666666666666,"d":"168.67"},{"v":166.58333333333331,"d":"166.58"},{"v":163.46666666666667,"d":"163.47"},{"v":161.38333333333333,"d":"161.38"},{"v":171.7833333333333,"d":"171.78"},{"v":173.86666666666662,"d":"173.87"},{"v":176.9833333333333,"d":"176.98"},170.75,165.55,111.53832]
[344,"OBEROIRLTY",453.05,{"v":455.1166666666666,"d":"455.12"},{"v":450.4333333333332,"d":"450.43"},{"v":447.8166666666666,"d":"447.82"},{"v":443.1333333333332,"d":"443.13"},{"v":457.73333333333323,"d":"457.73"},{"v":462.41666666666663,"d":"462.42"},{"v":465.03333333333325,"d":"465.03"},459.8,452.5,2.40103]
[345,"OFSS",4171.9,{"v":4170.633333333333,"d":"4170.63"},{"v":4156.266666666666,"d":"4156.27"},{"v":4140.633333333333,"d":"4140.63"},{"v":4126.266666666666,"d":"4126.27"},{"v":4186.266666666666,"d":"4186.27"},{"v":4200.633333333333,"d":"4200.63"},{"v":4216.266666666666,"d":"4216.27"},4185,4155,1.33283]
[346,"OIL",213.85,{"v":211.98333333333335,"d":"211.98"},{"v":209.4666666666667,"d":"209.47"},{"v":205.08333333333334,"d":"205.08"},{"v":202.5666666666667,"d":"202.57"},{"v":216.3666666666667,"d":"216.37"},{"v":218.88333333333335,"d":"218.88"},{"v":223.2666666666667,"d":"223.27"},214.5,207.6,9.12537]
[347,"OMAXE",221.7,{"v":222.1833333333333,"d":"222.18"},{"v":220.9666666666666,"d":"220.97"},{"v":220.2333333333333,"d":"220.23"},{"v":219.0166666666666,"d":"219.02"},{"v":222.91666666666663,"d":"222.92"},{"v":224.13333333333333,"d":"224.13"},{"v":224.86666666666665,"d":"224.87"},223.4,221.45,3.50311]
[348,"ONGC",177.45,{"v":178.5,"d":"178.50"},{"v":175.1,"d":"175.10"},172.75,169.35,180.85,{"v":184.24999999999997,"d":"184.25"},{"v":186.6,"d":"186.60"},181.9,176.15,112.9626]
[349,"ORIENTBANK",84.8,{"v":83.53333333333333,"d":"83.53"},{"v":80.66666666666666,"d":"80.67"},{"v":76.53333333333333,"d":"76.53"},{"v":73.66666666666666,"d":"73.67"},{"v":87.66666666666666,"d":"87.67"},{"v":90.53333333333333,"d":"90.53"},{"v":94.66666666666666,"d":"94.67"},86.4,79.4,95.40722]
[350,"ORIENTCEM",117.1,{"v":117.03333333333335,"d":"117.03"},{"v":116.06666666666669,"d":"116.07"},{"v":115.03333333333335,"d":"115.03"},{"v":114.06666666666669,"d":"114.07"},{"v":118.06666666666669,"d":"118.07"},{"v":119.03333333333336,"d":"119.03"},{"v":120.06666666666669,"d":"120.07"},118,116,0.24029]
[351,"PAGEIND",35212.45,{"v":35368.583333333336,"d":"35368.58"},{"v":34774.66666666667,"d":"34774.67"},{"v":34336.88333333334,"d":"34336.88"},{"v":33742.966666666674,"d":"33742.97"},{"v":35806.36666666667,"d":"35806.37"},{"v":36400.28333333334,"d":"36400.28"},{"v":36838.066666666666,"d":"36838.07"},35962.5,34930.8,0.43512]
[352,"PARAGMILK",298.05,{"v":296.43333333333334,"d":"296.43"},{"v":292.9666666666667,"d":"292.97"},{"v":287.8833333333334,"d":"287.88"},{"v":284.41666666666674,"d":"284.42"},{"v":301.51666666666665,"d":"301.52"},{"v":304.98333333333323,"d":"304.98"},{"v":310.0666666666666,"d":"310.07"},299.9,291.35,3.56201]
[353,"PCJEWELLER",85.65,{"v":85.90000000000002,"d":"85.90"},{"v":84.40000000000003,"d":"84.40"},{"v":83.15000000000002,"d":"83.15"},{"v":81.65000000000003,"d":"81.65"},{"v":87.15000000000003,"d":"87.15"},88.65,{"v":89.90000000000003,"d":"89.90"},87.4,84.65,75.19301]
[354,"PEL",3121.45,{"v":3119.1499999999996,"d":"3119.15"},{"v":3093.4499999999994,"d":"3093.45"},3065.45,{"v":3039.7499999999995,"d":"3039.75"},{"v":3147.149999999999,"d":"3147.15"},3172.85,{"v":3200.849999999999,"d":"3200.85"},3144.85,3091.15,2.71773]
[355,"PERSISTENT",842,{"v":843.9499999999999,"d":"843.95"},{"v":834.1499999999999,"d":"834.15"},{"v":826.3,"d":"826.30"},{"v":816.4999999999999,"d":"816.50"},{"v":851.7999999999998,"d":"851.80"},{"v":861.5999999999998,"d":"861.60"},{"v":869.4499999999998,"d":"869.45"},853.75,836.1,1.04231]
[356,"PETRONET",240.05,{"v":238.70000000000002,"d":"238.70"},{"v":235.60000000000002,"d":"235.60"},231.15,228.05,{"v":243.15000000000003,"d":"243.15"},246.25,{"v":250.70000000000005,"d":"250.70"},241.8,234.25,79.68297]
[357,"PFC",85.3,{"v":84.98333333333333,"d":"84.98"},{"v":83.96666666666667,"d":"83.97"},{"v":82.63333333333334,"d":"82.63"},{"v":81.61666666666667,"d":"81.62"},{"v":86.31666666666666,"d":"86.32"},{"v":87.33333333333334,"d":"87.33"},{"v":88.66666666666666,"d":"88.67"},86,83.65,76.25837]
[358,"PFIZER",3534.85,{"v":3539.7333333333336,"d":"3539.73"},{"v":3459.466666666667,"d":"3459.47"},{"v":3384.0833333333335,"d":"3384.08"},{"v":3303.816666666667,"d":"3303.82"},{"v":3615.1166666666672,"d":"3615.12"},{"v":3695.3833333333337,"d":"3695.38"},{"v":3770.7666666666673,"d":"3770.77"},3620,3464.35,1.52959]
[359,"PFS",18.8,{"v":18.733333333333334,"d":"18.73"},{"v":18.366666666666667,"d":"18.37"},{"v":17.933333333333334,"d":"17.93"},{"v":17.566666666666666,"d":"17.57"},{"v":19.166666666666668,"d":"19.17"},{"v":19.533333333333335,"d":"19.53"},{"v":19.96666666666667,"d":"19.97"},19.1,18.3,26.20187]
[360,"PGHH",9973.35,{"v":9873.783333333333,"d":"9873.78"},{"v":9699.566666666666,"d":"9699.57"},{"v":9425.783333333333,"d":"9425.78"},{"v":9251.566666666666,"d":"9251.57"},{"v":10147.566666666666,"d":"10147.57"},{"v":10321.783333333333,"d":"10321.78"},{"v":10595.566666666666,"d":"10595.57"},10048,9600,0.61911]
[361,"PHOENIXLTD",608.85,{"v":604.6166666666667,"d":"604.62"},{"v":597.2333333333333,"d":"597.23"},{"v":585.6166666666667,"d":"585.62"},{"v":578.2333333333333,"d":"578.23"},{"v":616.2333333333333,"d":"616.23"},{"v":623.6166666666668,"d":"623.62"},{"v":635.2333333333333,"d":"635.23"},612,593,0.24612]
[362,"PIDILITIND",1136.4,{"v":1140.7833333333335,"d":"1140.78"},{"v":1128.616666666667,"d":"1128.62"},{"v":1120.8333333333335,"d":"1120.83"},{"v":1108.666666666667,"d":"1108.67"},{"v":1148.566666666667,"d":"1148.57"},{"v":1160.7333333333336,"d":"1160.73"},{"v":1168.516666666667,"d":"1168.52"},1152.95,1133,10.85119]
[363,"PIIND",774.8,{"v":766.9666666666667,"d":"766.97"},{"v":756.9333333333334,"d":"756.93"},{"v":739.0666666666667,"d":"739.07"},{"v":729.0333333333334,"d":"729.03"},{"v":784.8333333333334,"d":"784.83"},{"v":794.8666666666667,"d":"794.87"},{"v":812.7333333333333,"d":"812.73"},777,749.1,2.43767]
[364,"PNB",85.1,{"v":84.86666666666666,"d":"84.87"},{"v":83.83333333333331,"d":"83.83"},{"v":82.56666666666665,"d":"82.57"},{"v":81.5333333333333,"d":"81.53"},{"v":86.13333333333333,"d":"86.13"},{"v":87.16666666666666,"d":"87.17"},{"v":88.43333333333334,"d":"88.43"},85.9,83.6,406.95329]
[365,"PNBHOUSING",1366.5,1368.95,{"v":1349.5500000000002,"d":"1349.55"},{"v":1332.6000000000001,"d":"1332.60"},{"v":1313.2000000000003,"d":"1313.20"},{"v":1385.9,"d":"1385.90"},{"v":1405.3000000000002,"d":"1405.30"},1422.25,1388.35,1352,1.6158]
[366,"PNCINFRA",162.4,{"v":161.41666666666666,"d":"161.42"},{"v":157.13333333333333,"d":"157.13"},{"v":151.86666666666667,"d":"151.87"},{"v":147.58333333333334,"d":"147.58"},{"v":166.6833333333333,"d":"166.68"},{"v":170.96666666666667,"d":"170.97"},{"v":176.2333333333333,"d":"176.23"},165.7,156.15,1.84493]
[367,"POWERGRID",196.95,195.85,{"v":193.5,"d":"193.50"},190.05,{"v":187.70000000000002,"d":"187.70"},{"v":199.29999999999998,"d":"199.30"},{"v":201.64999999999995,"d":"201.65"},{"v":205.09999999999997,"d":"205.10"},198.2,192.4,125.70257]
[368,"PRAJIND",82.45,{"v":83.16666666666667,"d":"83.17"},{"v":81.58333333333334,"d":"81.58"},{"v":80.71666666666667,"d":"80.72"},{"v":79.13333333333334,"d":"79.13"},{"v":84.03333333333335,"d":"84.03"},{"v":85.61666666666669,"d":"85.62"},{"v":86.48333333333335,"d":"86.48"},84.75,82.3,3.67326]
[369,"PRESTIGE",232.85,{"v":234.54999999999998,"d":"234.55"},{"v":229.29999999999995,"d":"229.30"},{"v":225.74999999999997,"d":"225.75"},{"v":220.49999999999994,"d":"220.50"},{"v":238.09999999999997,"d":"238.10"},{"v":243.35000000000002,"d":"243.35"},{"v":246.89999999999998,"d":"246.90"},239.8,231,0.86852]
[370,"PRSMJOHNSN",115.7,{"v":115.48333333333335,"d":"115.48"},{"v":114.31666666666669,"d":"114.32"},{"v":112.93333333333334,"d":"112.93"},{"v":111.76666666666668,"d":"111.77"},{"v":116.8666666666667,"d":"116.87"},{"v":118.03333333333336,"d":"118.03"},{"v":119.41666666666671,"d":"119.42"},116.65,114.1,4.92117]
[371,"PTC",82.55,{"v":82.83333333333333,"d":"82.83"},{"v":81.91666666666666,"d":"81.92"},{"v":81.28333333333333,"d":"81.28"},{"v":80.36666666666666,"d":"80.37"},{"v":83.46666666666665,"d":"83.47"},{"v":84.38333333333331,"d":"84.38"},{"v":85.01666666666665,"d":"85.02"},83.75,82.2,18.46788]
[372,"PVR",1369.3,{"v":1372.4666666666665,"d":"1372.47"},{"v":1343.933333333333,"d":"1343.93"},{"v":1318.5666666666664,"d":"1318.57"},{"v":1290.0333333333328,"d":"1290.03"},{"v":1397.833333333333,"d":"1397.83"},{"v":1426.3666666666663,"d":"1426.37"},{"v":1451.7333333333331,"d":"1451.73"},1401,1347.1,9.65409]
[373,"QUESS",1010.2,{"v":1022.9333333333334,"d":"1022.93"},{"v":994.2666666666669,"d":"994.27"},{"v":978.3333333333335,"d":"978.33"},{"v":949.666666666667,"d":"949.67"},{"v":1038.8666666666668,"d":"1038.87"},{"v":1067.5333333333333,"d":"1067.53"},{"v":1083.4666666666667,"d":"1083.47"},1051.6,1007,0.55985]
[374,"RADICO",484.8,{"v":484.5166666666667,"d":"484.52"},{"v":474.13333333333344,"d":"474.13"},{"v":463.46666666666675,"d":"463.47"},{"v":453.0833333333335,"d":"453.08"},{"v":495.1833333333334,"d":"495.18"},{"v":505.5666666666667,"d":"505.57"},{"v":516.2333333333333,"d":"516.23"},494.9,473.85,9.15051]
[375,"RAIN",193.75,{"v":191.88333333333333,"d":"191.88"},{"v":187.86666666666665,"d":"187.87"},{"v":181.98333333333332,"d":"181.98"},{"v":177.96666666666664,"d":"177.97"},{"v":197.76666666666665,"d":"197.77"},{"v":201.7833333333333,"d":"201.78"},{"v":207.66666666666666,"d":"207.67"},195.9,186,5.65286]
[376,"RAJESHEXPO",671.75,{"v":671.9333333333333,"d":"671.93"},{"v":663.8166666666666,"d":"663.82"},{"v":655.8833333333333,"d":"655.88"},{"v":647.7666666666667,"d":"647.77"},{"v":679.8666666666666,"d":"679.87"},{"v":687.9833333333331,"d":"687.98"},{"v":695.9166666666665,"d":"695.92"},680.05,664,11.94343]
[377,"RALLIS",207.05,{"v":206.28333333333333,"d":"206.28"},{"v":201.26666666666665,"d":"201.27"},{"v":195.48333333333332,"d":"195.48"},{"v":190.46666666666664,"d":"190.47"},{"v":212.06666666666666,"d":"212.07"},{"v":217.08333333333337,"d":"217.08"},{"v":222.86666666666667,"d":"222.87"},211.3,200.5,3.4139]
[378,"RAMCOCEM",692.8,{"v":692.6833333333334,"d":"692.68"},{"v":686.8666666666668,"d":"686.87"},{"v":680.9333333333334,"d":"680.93"},{"v":675.1166666666668,"d":"675.12"},{"v":698.6166666666668,"d":"698.62"},{"v":704.4333333333334,"d":"704.43"},{"v":710.3666666666668,"d":"710.37"},698.5,686.75,4.07283]
[379,"RAMCOSYS",369.9,{"v":369.65000000000003,"d":"369.65"},{"v":364.30000000000007,"d":"364.30"},{"v":358.70000000000005,"d":"358.70"},{"v":353.3500000000001,"d":"353.35"},{"v":375.25000000000006,"d":"375.25"},{"v":380.6000000000001,"d":"380.60"},{"v":386.20000000000005,"d":"386.20"},375,364.05,0.16234]
[380,"RAYMOND",846.65,{"v":840.6833333333334,"d":"840.68"},{"v":829.9666666666668,"d":"829.97"},{"v":813.2833333333334,"d":"813.28"},{"v":802.5666666666668,"d":"802.57"},{"v":857.3666666666668,"d":"857.37"},{"v":868.0833333333335,"d":"868.08"},{"v":884.7666666666668,"d":"884.77"},851.4,824,10.02797]
[381,"RBLBANK",626.9,{"v":630.6333333333333,"d":"630.63"},{"v":619.2666666666667,"d":"619.27"},{"v":611.6333333333333,"d":"611.63"},{"v":600.2666666666667,"d":"600.27"},{"v":638.2666666666667,"d":"638.27"},{"v":649.6333333333332,"d":"649.63"},{"v":657.2666666666667,"d":"657.27"},642,623,16.83517]
[382,"RCF",72.35,{"v":72.36666666666666,"d":"72.37"},{"v":71.58333333333331,"d":"71.58"},{"v":70.81666666666665,"d":"70.82"},{"v":70.0333333333333,"d":"70.03"},{"v":73.13333333333333,"d":"73.13"},{"v":73.91666666666666,"d":"73.92"},{"v":74.68333333333334,"d":"74.68"},73.15,71.6,16.89441]
[383,"RCOM",18.6,{"v":18.53333333333333,"d":"18.53"},{"v":18.116666666666664,"d":"18.12"},{"v":17.633333333333333,"d":"17.63"},{"v":17.216666666666665,"d":"17.22"},{"v":19.016666666666662,"d":"19.02"},{"v":19.433333333333334,"d":"19.43"},{"v":19.91666666666666,"d":"19.92"},18.95,18.05,904.15229]
[384,"RECLTD",119.65,{"v":118.93333333333334,"d":"118.93"},{"v":117.36666666666667,"d":"117.37"},{"v":115.08333333333334,"d":"115.08"},{"v":113.51666666666668,"d":"113.52"},{"v":121.21666666666667,"d":"121.22"},{"v":122.78333333333333,"d":"122.78"},{"v":125.06666666666666,"d":"125.07"},120.5,116.65,77.84311]
[385,"REDINGTON",104.05,{"v":103.71666666666665,"d":"103.72"},{"v":101.63333333333331,"d":"101.63"},{"v":99.21666666666665,"d":"99.22"},{"v":97.13333333333331,"d":"97.13"},{"v":106.13333333333331,"d":"106.13"},{"v":108.21666666666665,"d":"108.22"},{"v":110.63333333333331,"d":"110.63"},105.8,101.3,3.75628]
[386,"RELAXO",848.25,{"v":847.6333333333333,"d":"847.63"},{"v":840.3666666666667,"d":"840.37"},{"v":832.4833333333333,"d":"832.48"},{"v":825.2166666666667,"d":"825.22"},{"v":855.5166666666667,"d":"855.52"},{"v":862.7833333333333,"d":"862.78"},{"v":870.6666666666666,"d":"870.67"},854.9,839.75,0.24454]
[387,"RELCAPITAL",464,{"v":460.98333333333335,"d":"460.98"},{"v":445.9666666666667,"d":"445.97"},{"v":427.93333333333334,"d":"427.93"},{"v":412.9166666666667,"d":"412.92"},{"v":479.0166666666667,"d":"479.02"},{"v":494.03333333333336,"d":"494.03"},{"v":512.0666666666667,"d":"512.07"},476,442.95,105.14273]
[388,"RELIANCE",1274.45,{"v":1280.6833333333334,"d":"1280.68"},{"v":1264.2166666666667,"d":"1264.22"},{"v":1253.9833333333333,"d":"1253.98"},{"v":1237.5166666666667,"d":"1237.52"},{"v":1290.9166666666667,"d":"1290.92"},{"v":1307.3833333333334,"d":"1307.38"},{"v":1317.6166666666668,"d":"1317.62"},1297.15,1270.45,98.50042]
[389,"RELIGARE",46.6,{"v":46.5,"d":"46.50"},{"v":46,"d":"46.00"},{"v":45.4,"d":"45.40"},{"v":44.9,"d":"44.90"},{"v":47.1,"d":"47.10"},{"v":47.6,"d":"47.60"},{"v":48.2,"d":"48.20"},47,45.9,2.12148]
[390,"RELINFRA",463.95,{"v":458.6333333333334,"d":"458.63"},{"v":438.5666666666668,"d":"438.57"},{"v":413.1833333333334,"d":"413.18"},{"v":393.1166666666668,"d":"393.12"},{"v":484.01666666666677,"d":"484.02"},{"v":504.08333333333337,"d":"504.08"},{"v":529.4666666666667,"d":"529.47"},478.7,433.25,178.17637]
[391,"RENUKA",11.8,{"v":11.816666666666668,"d":"11.82"},{"v":11.683333333333337,"d":"11.68"},{"v":11.566666666666668,"d":"11.57"},{"v":11.433333333333337,"d":"11.43"},{"v":11.933333333333337,"d":"11.93"},{"v":12.066666666666666,"d":"12.07"},{"v":12.183333333333337,"d":"12.18"},11.95,11.7,2.62054]
[392,"REPCOHOME",549.45,{"v":550.5500000000001,"d":"550.55"},{"v":542.1000000000001,"d":"542.10"},{"v":534.7500000000001,"d":"534.75"},{"v":526.3000000000002,"d":"526.30"},{"v":557.9000000000001,"d":"557.90"},{"v":566.3500000000001,"d":"566.35"},{"v":573.7,"d":"573.70"},559,543.2,3.74723]
[393,"RHFL",64.1,{"v":64.13333333333333,"d":"64.13"},{"v":61.76666666666665,"d":"61.77"},{"v":59.43333333333332,"d":"59.43"},{"v":57.06666666666665,"d":"57.07"},{"v":66.46666666666665,"d":"66.47"},{"v":68.83333333333333,"d":"68.83"},{"v":71.16666666666666,"d":"71.17"},66.5,61.8,6.22749]
[394,"RKFORGE",596,{"v":598.1333333333333,"d":"598.13"},{"v":583.2666666666667,"d":"583.27"},{"v":570.5333333333333,"d":"570.53"},{"v":555.6666666666666,"d":"555.67"},{"v":610.8666666666667,"d":"610.87"},{"v":625.7333333333332,"d":"625.73"},{"v":638.4666666666667,"d":"638.47"},613,585.4,0.27747]
[395,"RNAVAL",16.05,16.05,16.05,16.05,16.05,16.05,16.05,16.05,16.05,16.05,3.78157]
[396,"RPOWER",36.65,{"v":36.36666666666667,"d":"36.37"},{"v":34.733333333333334,"d":"34.73"},{"v":32.81666666666667,"d":"32.82"},{"v":31.183333333333337,"d":"31.18"},{"v":38.28333333333333,"d":"38.28"},{"v":39.91666666666667,"d":"39.92"},{"v":41.83333333333333,"d":"41.83"},38,34.45,330.87814]
[397,"RTNPOWER",4.1,{"v":4.016666666666667,"d":"4.02"},{"v":3.833333333333333,"d":"3.83"},{"v":3.5666666666666664,"d":"3.57"},{"v":3.383333333333333,"d":"3.38"},{"v":4.283333333333333,"d":"4.28"},{"v":4.466666666666667,"d":"4.47"},{"v":4.733333333333333,"d":"4.73"},4.2,3.75,57.59072]
[398,"RUPA",381.55,{"v":381.56666666666666,"d":"381.57"},{"v":375.2833333333333,"d":"375.28"},{"v":369.01666666666665,"d":"369.02"},{"v":362.7333333333333,"d":"362.73"},{"v":387.8333333333333,"d":"387.83"},{"v":394.11666666666673,"d":"394.12"},{"v":400.3833333333333,"d":"400.38"},387.85,375.3,0.16611]
[399,"SADBHAV",281.7,{"v":280.84999999999997,"d":"280.85"},{"v":274.49999999999994,"d":"274.50"},{"v":267.29999999999995,"d":"267.30"},{"v":260.94999999999993,"d":"260.95"},{"v":288.04999999999995,"d":"288.05"},{"v":294.4,"d":"294.40"},{"v":301.59999999999997,"d":"301.60"},287.2,273.65,9.13302]
[400,"SADBHIN",124.5,{"v":124.16666666666667,"d":"124.17"},{"v":123.33333333333334,"d":"123.33"},{"v":122.16666666666667,"d":"122.17"},{"v":121.33333333333334,"d":"121.33"},{"v":125.33333333333334,"d":"125.33"},{"v":126.16666666666669,"d":"126.17"},{"v":127.33333333333334,"d":"127.33"},125,123,0.0749]
[401,"SAIL",81.1,{"v":80.93333333333334,"d":"80.93"},{"v":79.96666666666667,"d":"79.97"},{"v":78.83333333333333,"d":"78.83"},{"v":77.86666666666666,"d":"77.87"},{"v":82.06666666666668,"d":"82.07"},{"v":83.03333333333335,"d":"83.03"},{"v":84.16666666666669,"d":"84.17"},81.9,79.8,163.85082]
[402,"SANOFI",6320.5,{"v":6302.166666666667,"d":"6302.17"},{"v":6219.333333333334,"d":"6219.33"},{"v":6118.166666666667,"d":"6118.17"},{"v":6035.333333333334,"d":"6035.33"},{"v":6403.333333333334,"d":"6403.33"},{"v":6486.166666666668,"d":"6486.17"},{"v":6587.333333333334,"d":"6587.33"},6385,6201,0.18436]
[403,"SBILIFE",664.2,{"v":663.1833333333333,"d":"663.18"},{"v":651.5666666666666,"d":"651.57"},{"v":638.9333333333333,"d":"638.93"},{"v":627.3166666666666,"d":"627.32"},{"v":675.8166666666666,"d":"675.82"},{"v":687.4333333333332,"d":"687.43"},{"v":700.0666666666666,"d":"700.07"},674.8,650.55,3.25212]
[404,"SBIN",308.6,{"v":308.3666666666667,"d":"308.37"},{"v":306.23333333333335,"d":"306.23"},{"v":303.8666666666667,"d":"303.87"},{"v":301.73333333333335,"d":"301.73"},{"v":310.73333333333335,"d":"310.73"},{"v":312.8666666666667,"d":"312.87"},{"v":315.23333333333335,"d":"315.23"},310.5,306,199.35935]
[405,"SCHAEFFLER",5430.3,{"v":5448.766666666666,"d":"5448.77"},{"v":5383.533333333333,"d":"5383.53"},{"v":5336.766666666666,"d":"5336.77"},{"v":5271.533333333333,"d":"5271.53"},{"v":5495.533333333333,"d":"5495.53"},{"v":5560.766666666666,"d":"5560.77"},{"v":5607.533333333333,"d":"5607.53"},5514,5402,0.11366]
[406,"SCI",54.35,{"v":54.78333333333334,"d":"54.78"},{"v":53.76666666666668,"d":"53.77"},{"v":53.183333333333344,"d":"53.18"},{"v":52.166666666666686,"d":"52.17"},{"v":55.366666666666674,"d":"55.37"},{"v":56.38333333333334,"d":"56.38"},{"v":56.96666666666667,"d":"56.97"},55.8,54.2,4.71756]
[407,"SFL",1685.75,{"v":1681.2,"d":"1681.20"},{"v":1663.4,"d":"1663.40"},1641.05,1623.25,{"v":1703.5500000000002,"d":"1703.55"},1721.35,{"v":1743.7000000000003,"d":"1743.70"},1699,1658.85,0.00567]
[408,"SHANKARA",1570.9,{"v":1581.9833333333333,"d":"1581.98"},{"v":1553.9666666666667,"d":"1553.97"},{"v":1537.0333333333333,"d":"1537.03"},{"v":1509.0166666666667,"d":"1509.02"},{"v":1598.9166666666667,"d":"1598.92"},{"v":1626.9333333333336,"d":"1626.93"},{"v":1643.8666666666668,"d":"1643.87"},1610,1565.05,0.2684]
[409,"SHK",229.55,227.85,{"v":221.89999999999998,"d":"221.90"},{"v":214.24999999999997,"d":"214.25"},{"v":208.29999999999995,"d":"208.30"},{"v":235.5,"d":"235.50"},241.45,{"v":249.10000000000002,"d":"249.10"},233.8,220.2,0.98602]
[410,"SHOPERSTOP",631.3,626.15,{"v":606.3,"d":"606.30"},{"v":581.3,"d":"581.30"},{"v":561.4499999999999,"d":"561.45"},651.15,{"v":671.0000000000001,"d":"671.00"},{"v":696,"d":"696.00"},646,601.15,1.99949]
[411,"SHREECEM",18869.15,{"v":18841.483333333334,"d":"18841.48"},{"v":18683.966666666667,"d":"18683.97"},{"v":18498.783333333333,"d":"18498.78"},{"v":18341.266666666666,"d":"18341.27"},{"v":19026.666666666668,"d":"19026.67"},{"v":19184.183333333338,"d":"19184.18"},{"v":19369.36666666667,"d":"19369.37"},18999,18656.3,0.20804]
[412,"SHRIRAMCIT",2024.85,2016.55,{"v":2004.1,"d":"2004.10"},1983.35,{"v":1970.8999999999999,"d":"1970.90"},{"v":2037.3,"d":"2037.30"},2049.75,{"v":2070.5,"d":"2070.50"},2029,1995.8,0.05974]
[413,"SIEMENS",1005.75,{"v":1013.2333333333332,"d":"1013.23"},{"v":994.5166666666664,"d":"994.52"},{"v":983.2833333333332,"d":"983.28"},{"v":964.5666666666664,"d":"964.57"},{"v":1024.4666666666665,"d":"1024.47"},{"v":1043.1833333333334,"d":"1043.18"},{"v":1054.4166666666665,"d":"1054.42"},1031.95,1002,1.87917]
[414,"SIS",1090.4,{"v":1078.3999999999999,"d":"1078.40"},{"v":1045.7999999999997,"d":"1045.80"},{"v":1001.1999999999998,"d":"1001.20"},{"v":968.5999999999997,"d":"968.60"},{"v":1122.9999999999998,"d":"1123.00"},{"v":1155.5999999999997,"d":"1155.60"},{"v":1200.1999999999998,"d":"1200.20"},1111,1033.8,0.32655]
[415,"SJVN",28.1,{"v":28.233333333333334,"d":"28.23"},{"v":27.46666666666667,"d":"27.47"},{"v":26.833333333333336,"d":"26.83"},{"v":26.06666666666667,"d":"26.07"},{"v":28.866666666666667,"d":"28.87"},{"v":29.633333333333333,"d":"29.63"},{"v":30.266666666666666,"d":"30.27"},29,27.6,6.67393]
[416,"SKFINDIA",1747.9,{"v":1750.9666666666665,"d":"1750.97"},{"v":1731.933333333333,"d":"1731.93"},{"v":1715.9666666666665,"d":"1715.97"},{"v":1696.933333333333,"d":"1696.93"},{"v":1766.933333333333,"d":"1766.93"},{"v":1785.9666666666662,"d":"1785.97"},{"v":1801.933333333333,"d":"1801.93"},1770,1735,0.1176]
[417,"SMLISUZU",886.55,{"v":884.2166666666667,"d":"884.22"},{"v":878.4333333333334,"d":"878.43"},{"v":870.3166666666667,"d":"870.32"},{"v":864.5333333333334,"d":"864.53"},{"v":892.3333333333334,"d":"892.33"},{"v":898.1166666666667,"d":"898.12"},{"v":906.2333333333333,"d":"906.23"},890,876.1,0.23837]
[418,"SOBHA",461.2,{"v":462.5333333333333,"d":"462.53"},{"v":456.4666666666666,"d":"456.47"},{"v":451.7333333333333,"d":"451.73"},{"v":445.6666666666666,"d":"445.67"},{"v":467.2666666666666,"d":"467.27"},{"v":473.3333333333333,"d":"473.33"},{"v":478.0666666666666,"d":"478.07"},468.6,457.8,1.1164]
[419,"SOLARINDS",1169.05,{"v":1171.7166666666665,"d":"1171.72"},{"v":1157.333333333333,"d":"1157.33"},{"v":1145.6166666666666,"d":"1145.62"},{"v":1131.2333333333331,"d":"1131.23"},{"v":1183.433333333333,"d":"1183.43"},{"v":1197.8166666666666,"d":"1197.82"},{"v":1209.5333333333328,"d":"1209.53"},1186.1,1160,0.20588]
[420,"SONATSOFTW",348.45,{"v":347.5,"d":"347.50"},345.05,{"v":341.65000000000003,"d":"341.65"},{"v":339.20000000000005,"d":"339.20"},{"v":350.9,"d":"350.90"},353.35,{"v":356.74999999999994,"d":"356.75"},349.95,344.1,0.59523]
[421,"SOUTHBANK",17.55,{"v":17.616666666666667,"d":"17.62"},{"v":17.333333333333336,"d":"17.33"},{"v":17.116666666666667,"d":"17.12"},{"v":16.833333333333336,"d":"16.83"},{"v":17.833333333333336,"d":"17.83"},{"v":18.116666666666667,"d":"18.12"},{"v":18.333333333333336,"d":"18.33"},17.9,17.4,182.23043]
[422,"SPARC",399.35,393.45,{"v":382.2,"d":"382.20"},365.05,{"v":353.8,"d":"353.80"},{"v":410.59999999999997,"d":"410.60"},{"v":421.84999999999997,"d":"421.85"},{"v":438.99999999999994,"d":"439.00"},404.7,376.3,8.68171]
[423,"SPTL",39.9,{"v":39.949999999999996,"d":"39.95"},{"v":39.04999999999999,"d":"39.05"},{"v":38.199999999999996,"d":"38.20"},{"v":37.29999999999999,"d":"37.30"},{"v":40.79999999999999,"d":"40.80"},{"v":41.699999999999996,"d":"41.70"},{"v":42.54999999999999,"d":"42.55"},40.85,39.1,18.20908]
[424,"SREINFRA",53.85,{"v":52.73333333333333,"d":"52.73"},{"v":51.11666666666665,"d":"51.12"},{"v":48.383333333333326,"d":"48.38"},{"v":46.76666666666665,"d":"46.77"},{"v":55.466666666666654,"d":"55.47"},{"v":57.08333333333333,"d":"57.08"},{"v":59.816666666666656,"d":"59.82"},54.35,50,54.10067]
[425,"SRF",2040.55,{"v":2052.6833333333334,"d":"2052.68"},{"v":2020.8666666666668,"d":"2020.87"},{"v":2001.1833333333334,"d":"2001.18"},{"v":1969.3666666666668,"d":"1969.37"},{"v":2072.366666666667,"d":"2072.37"},{"v":2104.1833333333334,"d":"2104.18"},{"v":2123.866666666667,"d":"2123.87"},2084.5,2033,4.93601]
[426,"SRTRANSFIN",1342.1,{"v":1344.8666666666668,"d":"1344.87"},{"v":1328.7833333333335,"d":"1328.78"},{"v":1315.4666666666667,"d":"1315.47"},{"v":1299.3833333333334,"d":"1299.38"},{"v":1358.1833333333336,"d":"1358.18"},{"v":1374.2666666666667,"d":"1374.27"},{"v":1387.5833333333337,"d":"1387.58"},1360.95,1331.55,6.6907]
[427,"STARCEMENT",107.95,{"v":108.5,"d":"108.50"},107.05,{"v":106.14999999999999,"d":"106.15"},{"v":104.69999999999999,"d":"104.70"},{"v":109.4,"d":"109.40"},110.85,{"v":111.75000000000001,"d":"111.75"},109.95,107.6,0.42615]
[428,"STRTECH",356.9,{"v":358.68333333333334,"d":"358.68"},{"v":350.7166666666667,"d":"350.72"},{"v":344.53333333333336,"d":"344.53"},{"v":336.5666666666667,"d":"336.57"},{"v":364.8666666666667,"d":"364.87"},{"v":372.83333333333326,"d":"372.83"},{"v":379.01666666666665,"d":"379.02"},366.65,352.5,8.35994]
[429,"SUDARSCHEM",441.85,{"v":443.3,"d":"443.30"},{"v":437.6,"d":"437.60"},433.35,{"v":427.65000000000003,"d":"427.65"},447.55,{"v":453.24999999999994,"d":"453.25"},{"v":457.5,"d":"457.50"},449,439.05,0.24554]
[430,"SUNDRMFAST",670.05,{"v":671.6833333333333,"d":"671.68"},{"v":665.3666666666666,"d":"665.37"},{"v":660.6833333333333,"d":"660.68"},{"v":654.3666666666666,"d":"654.37"},{"v":676.3666666666666,"d":"676.37"},{"v":682.6833333333334,"d":"682.68"},{"v":687.3666666666666,"d":"687.37"},678,667,0.4978]
[431,"SUNPHARMA",639.95,{"v":634.6999999999999,"d":"634.70"},{"v":627.3999999999999,"d":"627.40"},{"v":614.8499999999999,"d":"614.85"},{"v":607.5499999999998,"d":"607.55"},{"v":647.2499999999999,"d":"647.25"},{"v":654.5499999999998,"d":"654.55"},{"v":667.0999999999999,"d":"667.10"},642,622.15,90.22572]
[432,"SUNTECK",512.35,{"v":512.9166666666666,"d":"512.92"},{"v":508.48333333333323,"d":"508.48"},{"v":504.6166666666666,"d":"504.62"},{"v":500.1833333333332,"d":"500.18"},{"v":516.7833333333333,"d":"516.78"},{"v":521.2166666666667,"d":"521.22"},{"v":525.0833333333333,"d":"525.08"},517.35,509.05,2.2111]
[433,"SUNTV",765,{"v":766.7833333333333,"d":"766.78"},{"v":759.0666666666666,"d":"759.07"},{"v":753.1333333333333,"d":"753.13"},{"v":745.4166666666666,"d":"745.42"},{"v":772.7166666666666,"d":"772.72"},{"v":780.4333333333333,"d":"780.43"},{"v":786.3666666666666,"d":"786.37"},774.5,760.85,12.46447]
[434,"SUPREMEIND",1189.5,{"v":1180.6166666666668,"d":"1180.62"},{"v":1167.3333333333335,"d":"1167.33"},{"v":1145.1666666666667,"d":"1145.17"},{"v":1131.8833333333334,"d":"1131.88"},{"v":1202.7833333333335,"d":"1202.78"},{"v":1216.0666666666668,"d":"1216.07"},{"v":1238.2333333333336,"d":"1238.23"},1193.9,1158.45,0.28353]
[435,"SUVEN",278.9,{"v":277.16666666666663,"d":"277.17"},{"v":273.13333333333327,"d":"273.13"},{"v":267.3666666666666,"d":"267.37"},{"v":263.33333333333326,"d":"263.33"},{"v":282.9333333333333,"d":"282.93"},{"v":286.9666666666666,"d":"286.97"},{"v":292.7333333333333,"d":"292.73"},281.2,271.4,12.87685]
[436,"SUZLON",7.05,{"v":7.1000000000000005,"d":"7.10"},{"v":6.900000000000001,"d":"6.90"},{"v":6.750000000000001,"d":"6.75"},{"v":6.550000000000002,"d":"6.55"},{"v":7.250000000000001,"d":"7.25"},7.45,{"v":7.6000000000000005,"d":"7.60"},7.3,6.95,311.26526]
[437,"SWANENERGY",161.2,{"v":161.16666666666666,"d":"161.17"},{"v":159.33333333333331,"d":"159.33"},{"v":157.46666666666667,"d":"157.47"},{"v":155.63333333333333,"d":"155.63"},{"v":163.0333333333333,"d":"163.03"},{"v":164.86666666666662,"d":"164.87"},{"v":166.7333333333333,"d":"166.73"},163,159.3,1.28205]
[438,"SYMPHONY",1120.15,{"v":1119.4166666666667,"d":"1119.42"},{"v":1112.8333333333335,"d":"1112.83"},{"v":1105.5166666666667,"d":"1105.52"},{"v":1098.9333333333334,"d":"1098.93"},{"v":1126.7333333333336,"d":"1126.73"},{"v":1133.316666666667,"d":"1133.32"},{"v":1140.6333333333337,"d":"1140.63"},1126,1112.1,0.10911]
[439,"SYNDIBANK",40.6,{"v":40.333333333333336,"d":"40.33"},{"v":39.46666666666667,"d":"39.47"},{"v":38.333333333333336,"d":"38.33"},{"v":37.46666666666667,"d":"37.47"},{"v":41.46666666666667,"d":"41.47"},{"v":42.33333333333333,"d":"42.33"},{"v":43.46666666666667,"d":"43.47"},41.2,39.2,58.11582]
[440,"SYNGENE",590.45,{"v":592.3333333333334,"d":"592.33"},{"v":587.0666666666667,"d":"587.07"},{"v":583.6833333333334,"d":"583.68"},{"v":578.4166666666667,"d":"578.42"},{"v":595.7166666666667,"d":"595.72"},{"v":600.9833333333333,"d":"600.98"},{"v":604.3666666666667,"d":"604.37"},597.6,588.95,0.24792]
[441,"TAKE",196.7,{"v":197.9,"d":"197.90"},{"v":194,"d":"194.00"},{"v":191.29999999999998,"d":"191.30"},{"v":187.39999999999998,"d":"187.40"},{"v":200.60000000000002,"d":"200.60"},{"v":204.50000000000006,"d":"204.50"},{"v":207.20000000000005,"d":"207.20"},201.8,195.2,1.81349]
[442,"TATACHEM",759.9,{"v":757.0166666666668,"d":"757.02"},{"v":747.4333333333335,"d":"747.43"},{"v":734.9666666666667,"d":"734.97"},{"v":725.3833333333334,"d":"725.38"},{"v":769.4833333333336,"d":"769.48"},{"v":779.0666666666668,"d":"779.07"},{"v":791.5333333333336,"d":"791.53"},766.6,744.55,10.93443]
[443,"TATACOFFEE",115.2,{"v":114.96666666666668,"d":"114.97"},{"v":113.03333333333336,"d":"113.03"},{"v":110.86666666666667,"d":"110.87"},{"v":108.93333333333335,"d":"108.93"},{"v":117.13333333333337,"d":"117.13"},{"v":119.06666666666668,"d":"119.07"},{"v":121.23333333333338,"d":"121.23"},116.9,112.8,5.93597]
[444,"TATACOMM",559.45,{"v":556.3333333333334,"d":"556.33"},{"v":549.1166666666668,"d":"549.12"},{"v":538.7833333333334,"d":"538.78"},{"v":531.5666666666668,"d":"531.57"},{"v":566.6666666666667,"d":"566.67"},{"v":573.8833333333332,"d":"573.88"},{"v":584.2166666666667,"d":"584.22"},563.55,546,5.88974]
[445,"TATAELXSI",1407.3,{"v":1404.8,"d":"1404.80"},1391.85,{"v":1376.3999999999999,"d":"1376.40"},{"v":1363.4499999999998,"d":"1363.45"},1420.25,{"v":1433.2000000000003,"d":"1433.20"},1448.65,1417.75,1389.35,4.3803]
[446,"TATAGLOBAL",236,{"v":235.13333333333333,"d":"235.13"},{"v":232.96666666666664,"d":"232.97"},{"v":229.9333333333333,"d":"229.93"},{"v":227.76666666666662,"d":"227.77"},{"v":238.16666666666666,"d":"238.17"},{"v":240.33333333333334,"d":"240.33"},{"v":243.36666666666667,"d":"243.37"},237.3,232.1,19.21327]
[447,"TATAINVEST",807.45,{"v":811.8333333333334,"d":"811.83"},{"v":800.6666666666667,"d":"800.67"},{"v":793.8833333333333,"d":"793.88"},{"v":782.7166666666667,"d":"782.72"},{"v":818.6166666666668,"d":"818.62"},{"v":829.7833333333335,"d":"829.78"},{"v":836.5666666666668,"d":"836.57"},823,805.05,0.19712]
[448,"TATAMOTORS",259.35,260.45,{"v":257.9,"d":"257.90"},256.45,{"v":253.89999999999998,"d":"253.90"},{"v":261.9,"d":"261.90"},{"v":264.45000000000005,"d":"264.45"},{"v":265.9,"d":"265.90"},263,259,63.3357]
[449,"TATAMTRDVR",138.2,{"v":139.13333333333333,"d":"139.13"},{"v":137.06666666666666,"d":"137.07"},{"v":135.93333333333334,"d":"135.93"},{"v":133.86666666666667,"d":"133.87"},{"v":140.26666666666665,"d":"140.27"},{"v":142.33333333333331,"d":"142.33"},{"v":143.46666666666664,"d":"143.47"},141.2,138,18.85681]
[450,"TATAPOWER",76.1,{"v":76.39999999999999,"d":"76.40"},{"v":75.39999999999998,"d":"75.40"},{"v":74.69999999999999,"d":"74.70"},{"v":73.69999999999997,"d":"73.70"},{"v":77.09999999999998,"d":"77.10"},{"v":78.10000000000001,"d":"78.10"},{"v":78.79999999999998,"d":"78.80"},77.4,75.7,39.84371]
[451,"TATASPONGE",970.85,{"v":971.5666666666666,"d":"971.57"},{"v":953.2833333333332,"d":"953.28"},{"v":935.7166666666666,"d":"935.72"},{"v":917.4333333333332,"d":"917.43"},{"v":989.1333333333332,"d":"989.13"},{"v":1007.4166666666665,"d":"1007.42"},{"v":1024.9833333333331,"d":"1024.98"},989.85,954,5.41414]
[452,"TATASTEEL",608.35,{"v":603.1333333333333,"d":"603.13"},{"v":596.2666666666667,"d":"596.27"},{"v":584.1833333333333,"d":"584.18"},{"v":577.3166666666666,"d":"577.32"},{"v":615.2166666666667,"d":"615.22"},{"v":622.0833333333333,"d":"622.08"},{"v":634.1666666666667,"d":"634.17"},610,591.05,102.83657]
[453,"TCS",2082.4,{"v":2077.633333333333,"d":"2077.63"},{"v":2070.2666666666664,"d":"2070.27"},{"v":2058.133333333333,"d":"2058.13"},{"v":2050.7666666666664,"d":"2050.77"},{"v":2089.7666666666664,"d":"2089.77"},{"v":2097.133333333333,"d":"2097.13"},{"v":2109.2666666666664,"d":"2109.27"},2085,2065.5,24.0802]
[454,"TECHM",731.9,{"v":729.7166666666667,"d":"729.72"},{"v":722.4333333333334,"d":"722.43"},{"v":712.9666666666667,"d":"712.97"},{"v":705.6833333333334,"d":"705.68"},{"v":739.1833333333334,"d":"739.18"},{"v":746.4666666666667,"d":"746.47"},{"v":755.9333333333334,"d":"755.93"},737,720.25,43.04298]
[457,"TEXRAIL",75.65,{"v":76.21666666666667,"d":"76.22"},{"v":74.78333333333333,"d":"74.78"},{"v":73.91666666666666,"d":"73.92"},{"v":72.48333333333332,"d":"72.48"},{"v":77.08333333333334,"d":"77.08"},{"v":78.51666666666668,"d":"78.52"},{"v":79.38333333333335,"d":"79.38"},77.65,75.35,1.4964]
[458,"THERMAX",1010.25,{"v":1014.8833333333333,"d":"1014.88"},{"v":998.4666666666667,"d":"998.47"},{"v":986.6833333333334,"d":"986.68"},{"v":970.2666666666668,"d":"970.27"},{"v":1026.6666666666665,"d":"1026.67"},{"v":1043.0833333333335,"d":"1043.08"},{"v":1054.8666666666666,"d":"1054.87"},1031.3,1003.1,0.11196]
[459,"THOMASCOOK",253.15,{"v":253.6,"d":"253.60"},250.75,248.35,{"v":245.5,"d":"245.50"},{"v":256,"d":"256.00"},{"v":258.84999999999997,"d":"258.85"},261.25,256.45,251.2,2.3439]
[460,"THYROCARE",647.35,648.85,{"v":642.7,"d":"642.70"},{"v":638.0500000000001,"d":"638.05"},{"v":631.9000000000001,"d":"631.90"},{"v":653.5,"d":"653.50"},{"v":659.6499999999999,"d":"659.65"},{"v":664.3,"d":"664.30"},655,644.2,0.15331]
[461,"TIFIN",590.55,{"v":590.8000000000001,"d":"590.80"},{"v":586.6000000000001,"d":"586.60"},{"v":582.6500000000001,"d":"582.65"},{"v":578.4500000000002,"d":"578.45"},{"v":594.7500000000001,"d":"594.75"},{"v":598.9500000000002,"d":"598.95"},{"v":602.9000000000001,"d":"602.90"},595,586.85,0.77879]
[462,"TIMETECHNO",154.4,{"v":154.35000000000002,"d":"154.35"},{"v":152.15000000000003,"d":"152.15"},{"v":149.9,"d":"149.90"},{"v":147.70000000000002,"d":"147.70"},{"v":156.60000000000005,"d":"156.60"},{"v":158.80000000000004,"d":"158.80"},{"v":161.05000000000007,"d":"161.05"},156.55,152.1,1.23777]
[463,"TIMKEN",688.45,{"v":697.3166666666666,"d":"697.32"},{"v":674.6333333333332,"d":"674.63"},{"v":660.8166666666666,"d":"660.82"},{"v":638.1333333333332,"d":"638.13"},{"v":711.1333333333332,"d":"711.13"},{"v":733.8166666666666,"d":"733.82"},{"v":747.6333333333332,"d":"747.63"},720,683.5,0.57597]
[464,"TITAN",878.35,{"v":881.7833333333333,"d":"881.78"},{"v":872.5666666666666,"d":"872.57"},{"v":866.7833333333333,"d":"866.78"},{"v":857.5666666666666,"d":"857.57"},{"v":887.5666666666666,"d":"887.57"},{"v":896.7833333333333,"d":"896.78"},{"v":902.5666666666666,"d":"902.57"},891,876,17.58855]
[465,"TNPL",301.35,{"v":303.23333333333335,"d":"303.23"},{"v":298.4666666666667,"d":"298.47"},{"v":295.58333333333337,"d":"295.58"},{"v":290.8166666666667,"d":"290.82"},{"v":306.1166666666667,"d":"306.12"},{"v":310.8833333333333,"d":"310.88"},{"v":313.76666666666665,"d":"313.77"},308,300.35,0.38889]
[466,"TORNTPHARM",1770.15,{"v":1765.4833333333336,"d":"1765.48"},{"v":1754.316666666667,"d":"1754.32"},{"v":1738.4833333333336,"d":"1738.48"},{"v":1727.316666666667,"d":"1727.32"},{"v":1781.316666666667,"d":"1781.32"},{"v":1792.4833333333336,"d":"1792.48"},{"v":1808.316666666667,"d":"1808.32"},1776.65,1749.65,3.05831]
[467,"TORNTPOWER",264.1,{"v":264.34999999999997,"d":"264.35"},{"v":260.74999999999994,"d":"260.75"},{"v":257.4,"d":"257.40"},{"v":253.79999999999995,"d":"253.80"},{"v":267.69999999999993,"d":"267.70"},{"v":271.29999999999995,"d":"271.30"},{"v":274.6499999999999,"d":"274.65"},267.95,261,11.1122]
[468,"TRENT",368.6,{"v":368.06666666666666,"d":"368.07"},{"v":366.0333333333333,"d":"366.03"},{"v":363.46666666666664,"d":"363.47"},{"v":361.4333333333333,"d":"361.43"},{"v":370.6333333333333,"d":"370.63"},{"v":372.66666666666674,"d":"372.67"},{"v":375.23333333333335,"d":"375.23"},370.1,365.5,0.45388]
[469,"TRIDENT",65.4,{"v":65.38333333333334,"d":"65.38"},{"v":64.56666666666668,"d":"64.57"},{"v":63.733333333333334,"d":"63.73"},{"v":62.91666666666667,"d":"62.92"},{"v":66.21666666666668,"d":"66.22"},{"v":67.03333333333335,"d":"67.03"},{"v":67.86666666666669,"d":"67.87"},66.2,64.55,12.04862]
[470,"TTKPRESTIG",7238.35,{"v":7183.133333333334,"d":"7183.13"},{"v":7016.266666666668,"d":"7016.27"},{"v":6794.183333333334,"d":"6794.18"},{"v":6627.316666666668,"d":"6627.32"},{"v":7405.216666666668,"d":"7405.22"},{"v":7572.083333333335,"d":"7572.08"},{"v":7794.166666666668,"d":"7794.17"},7350,6961.05,0.27949]
[471,"TV18BRDCST",45.9,{"v":46.20000000000001,"d":"46.20"},{"v":45.15000000000002,"d":"45.15"},{"v":44.40000000000001,"d":"44.40"},{"v":43.35000000000002,"d":"43.35"},{"v":46.95000000000002,"d":"46.95"},{"v":48.000000000000014,"d":"48.00"},{"v":48.750000000000014,"d":"48.75"},47.25,45.45,48.71466]
[472,"TVSMOTOR",565.85,{"v":565.4499999999999,"d":"565.45"},{"v":558.2499999999999,"d":"558.25"},550.65,{"v":543.4499999999999,"d":"543.45"},{"v":573.0499999999998,"d":"573.05"},{"v":580.2499999999999,"d":"580.25"},{"v":587.8499999999998,"d":"587.85"},572.65,557.85,45.10797]
[473,"TVSSRICHAK",2904.75,{"v":2908.3333333333335,"d":"2908.33"},{"v":2876.666666666667,"d":"2876.67"},{"v":2848.5833333333335,"d":"2848.58"},{"v":2816.916666666667,"d":"2816.92"},{"v":2936.416666666667,"d":"2936.42"},{"v":2968.083333333334,"d":"2968.08"},{"v":2996.166666666667,"d":"2996.17"},2940,2880.25,0.0472]
[474,"TVTODAY",454.1,{"v":453.9166666666667,"d":"453.92"},{"v":449.8833333333334,"d":"449.88"},{"v":445.6666666666667,"d":"445.67"},{"v":441.6333333333334,"d":"441.63"},{"v":458.1333333333334,"d":"458.13"},{"v":462.1666666666667,"d":"462.17"},{"v":466.3833333333334,"d":"466.38"},457.95,449.7,0.19505]
[475,"UBL",1420.95,{"v":1416.0833333333333,"d":"1416.08"},{"v":1392.2666666666664,"d":"1392.27"},{"v":1363.5833333333333,"d":"1363.58"},{"v":1339.7666666666664,"d":"1339.77"},{"v":1444.7666666666664,"d":"1444.77"},{"v":1468.5833333333335,"d":"1468.58"},{"v":1497.2666666666664,"d":"1497.27"},1439.9,1387.4,13.38629]
[476,"UCOBANK",21,20.95,{"v":20.549999999999997,"d":"20.55"},{"v":20.099999999999998,"d":"20.10"},{"v":19.699999999999996,"d":"19.70"},{"v":21.4,"d":"21.40"},{"v":21.799999999999997,"d":"21.80"},22.25,21.35,20.5,41.45569]
[477,"UFLEX",304.85,{"v":311.65000000000003,"d":"311.65"},{"v":296.20000000000005,"d":"296.20"},287.55,{"v":272.1,"d":"272.10"},{"v":320.30000000000007,"d":"320.30"},335.75,{"v":344.4000000000001,"d":"344.40"},327.1,303,2.51244]
[478,"UJJIVAN",352.4,{"v":353.7166666666667,"d":"353.72"},{"v":349.0333333333334,"d":"349.03"},{"v":345.66666666666674,"d":"345.67"},{"v":340.98333333333346,"d":"340.98"},{"v":357.08333333333337,"d":"357.08"},{"v":361.76666666666665,"d":"361.77"},{"v":365.1333333333333,"d":"365.13"},358.4,350.35,13.3659]
[479,"ULTRACEMCO",4426.4,{"v":4419.133333333333,"d":"4419.13"},{"v":4393.266666666666,"d":"4393.27"},{"v":4360.133333333333,"d":"4360.13"},{"v":4334.266666666666,"d":"4334.27"},{"v":4452.266666666666,"d":"4452.27"},{"v":4478.133333333333,"d":"4478.13"},{"v":4511.266666666666,"d":"4511.27"},4445,4386,3.32154]
[480,"UNICHEMLAB",225.25,{"v":225.13333333333333,"d":"225.13"},{"v":224.26666666666665,"d":"224.27"},{"v":223.28333333333333,"d":"223.28"},{"v":222.41666666666666,"d":"222.42"},{"v":226.11666666666665,"d":"226.12"},{"v":226.98333333333332,"d":"226.98"},{"v":227.96666666666664,"d":"227.97"},226,224.15,0.29349]
[481,"UNIONBANK",90.5,{"v":89.3,"d":"89.30"},{"v":87.6,"d":"87.60"},{"v":84.7,"d":"84.70"},{"v":83,"d":"83.00"},{"v":92.19999999999999,"d":"92.20"},{"v":93.9,"d":"93.90"},{"v":96.79999999999998,"d":"96.80"},91,86.4,113.72812]
[482,"UNITECH",4,{"v":3.9166666666666665,"d":"3.92"},{"v":3.833333333333333,"d":"3.83"},{"v":3.6666666666666665,"d":"3.67"},{"v":3.583333333333333,"d":"3.58"},{"v":4.083333333333333,"d":"4.08"},{"v":4.166666666666666,"d":"4.17"},{"v":4.333333333333333,"d":"4.33"},4,3.75,103.67102]
[483,"UPL",696.15,{"v":692.7166666666667,"d":"692.72"},{"v":686.4333333333334,"d":"686.43"},{"v":676.7166666666667,"d":"676.72"},{"v":670.4333333333334,"d":"670.43"},{"v":702.4333333333334,"d":"702.43"},{"v":708.7166666666667,"d":"708.72"},{"v":718.4333333333334,"d":"718.43"},699,683,59.79259]
[484,"VAKRANGEE",42.15,{"v":41.78333333333333,"d":"41.78"},{"v":40.666666666666664,"d":"40.67"},{"v":39.18333333333333,"d":"39.18"},{"v":38.06666666666666,"d":"38.07"},{"v":43.266666666666666,"d":"43.27"},{"v":44.38333333333334,"d":"44.38"},{"v":45.86666666666667,"d":"45.87"},42.9,40.3,78.45344]
[485,"VBL",812,{"v":810.8666666666667,"d":"810.87"},{"v":803.7333333333333,"d":"803.73"},{"v":795.4666666666667,"d":"795.47"},{"v":788.3333333333334,"d":"788.33"},{"v":819.1333333333333,"d":"819.13"},{"v":826.2666666666668,"d":"826.27"},{"v":834.5333333333333,"d":"834.53"},818,802.6,0.11285]
[486,"VEDL",230,{"v":229.0666666666667,"d":"229.07"},{"v":227.08333333333337,"d":"227.08"},{"v":224.16666666666669,"d":"224.17"},{"v":222.18333333333337,"d":"222.18"},{"v":231.98333333333338,"d":"231.98"},{"v":233.96666666666667,"d":"233.97"},{"v":236.88333333333338,"d":"236.88"},231.05,226.15,241.36924]
[487,"VGUARD",224.25,{"v":224,"d":"224.00"},{"v":222.3,"d":"222.30"},{"v":220.35000000000002,"d":"220.35"},{"v":218.65000000000003,"d":"218.65"},225.95,{"v":227.64999999999998,"d":"227.65"},{"v":229.59999999999997,"d":"229.60"},225.7,222.05,12.53196]
[488,"VIJAYABANK",64.05,{"v":63.51666666666667,"d":"63.52"},{"v":62.533333333333346,"d":"62.53"},{"v":61.01666666666667,"d":"61.02"},{"v":60.033333333333346,"d":"60.03"},{"v":65.03333333333335,"d":"65.03"},{"v":66.01666666666668,"d":"66.02"},{"v":67.53333333333335,"d":"67.53"},64.5,62,27.62397]
[489,"VINATIORGA",1414.7,{"v":1437.0833333333333,"d":"1437.08"},{"v":1379.3666666666666,"d":"1379.37"},{"v":1344.0333333333333,"d":"1344.03"},{"v":1286.3166666666666,"d":"1286.32"},{"v":1472.4166666666665,"d":"1472.42"},{"v":1530.1333333333332,"d":"1530.13"},{"v":1565.4666666666665,"d":"1565.47"},1494.8,1401.75,0.4017]
[490,"VIPIND",606.25,{"v":609.7833333333333,"d":"609.78"},{"v":599.5666666666666,"d":"599.57"},{"v":592.8833333333333,"d":"592.88"},{"v":582.6666666666666,"d":"582.67"},{"v":616.4666666666666,"d":"616.47"},{"v":626.6833333333333,"d":"626.68"},{"v":633.3666666666666,"d":"633.37"},620,603.1,3.00717]
[491,"VOLTAS",623.7,{"v":625.9,"d":"625.90"},{"v":618.8,"d":"618.80"},{"v":613.9,"d":"613.90"},{"v":606.8,"d":"606.80"},{"v":630.8,"d":"630.80"},{"v":637.9000000000001,"d":"637.90"},{"v":642.8,"d":"642.80"},633,621,21.90793]
[492,"VRLLOG",313.25,{"v":313.26666666666665,"d":"313.27"},{"v":311.1333333333333,"d":"311.13"},{"v":309.01666666666665,"d":"309.02"},{"v":306.8833333333333,"d":"306.88"},{"v":315.3833333333333,"d":"315.38"},{"v":317.51666666666665,"d":"317.52"},{"v":319.6333333333333,"d":"319.63"},315.4,311.15,0.23338]
[493,"VTL",1095.2,{"v":1102.7833333333335,"d":"1102.78"},{"v":1085.416666666667,"d":"1085.42"},{"v":1075.6333333333334,"d":"1075.63"},{"v":1058.2666666666669,"d":"1058.27"},{"v":1112.566666666667,"d":"1112.57"},{"v":1129.9333333333334,"d":"1129.93"},{"v":1139.7166666666672,"d":"1139.72"},1120.15,1093,0.21711]
[494,"WABAG",388.65,{"v":395.68333333333334,"d":"395.68"},{"v":378.2166666666667,"d":"378.22"},{"v":367.78333333333336,"d":"367.78"},{"v":350.3166666666667,"d":"350.32"},{"v":406.1166666666667,"d":"406.12"},{"v":423.58333333333326,"d":"423.58"},{"v":434.01666666666665,"d":"434.02"},413.15,385.25,6.51153]
[495,"WABCOINDIA",7122.2,{"v":7180.733333333334,"d":"7180.73"},{"v":7016.466666666667,"d":"7016.47"},{"v":6910.733333333334,"d":"6910.73"},{"v":6746.466666666667,"d":"6746.47"},{"v":7286.466666666667,"d":"7286.47"},{"v":7450.733333333334,"d":"7450.73"},{"v":7556.466666666667,"d":"7556.47"},7345,7075,0.02796]
[496,"WELCORP",160.85,{"v":160.91666666666666,"d":"160.92"},{"v":157.9333333333333,"d":"157.93"},{"v":155.01666666666665,"d":"155.02"},{"v":152.0333333333333,"d":"152.03"},{"v":163.83333333333331,"d":"163.83"},{"v":166.81666666666666,"d":"166.82"},{"v":169.73333333333332,"d":"169.73"},163.9,158,4.2968]
[497,"WELSPUNIND",69.2,{"v":69.08333333333333,"d":"69.08"},{"v":66.66666666666666,"d":"66.67"},{"v":64.13333333333333,"d":"64.13"},{"v":61.716666666666654,"d":"61.72"},{"v":71.61666666666666,"d":"71.62"},{"v":74.03333333333332,"d":"74.03"},{"v":76.56666666666666,"d":"76.57"},71.5,66.55,48.58007]
[498,"WHIRLPOOL",1779.9,{"v":1778.9833333333333,"d":"1778.98"},{"v":1764.9666666666667,"d":"1764.97"},{"v":1750.0333333333333,"d":"1750.03"},{"v":1736.0166666666667,"d":"1736.02"},{"v":1793.9166666666667,"d":"1793.92"},{"v":1807.9333333333336,"d":"1807.93"},{"v":1822.8666666666668,"d":"1822.87"},1793,1764.05,0.29734]
[499,"WIPRO",298.95,{"v":297.65000000000003,"d":"297.65"},{"v":295.30000000000007,"d":"295.30"},{"v":291.65000000000003,"d":"291.65"},{"v":289.30000000000007,"d":"289.30"},{"v":301.30000000000007,"d":"301.30"},{"v":303.6500000000001,"d":"303.65"},{"v":307.30000000000007,"d":"307.30"},300,294,34.00412]
[500,"WOCKPHARMA",665.8,{"v":660.8166666666667,"d":"660.82"},{"v":646.9333333333334,"d":"646.93"},{"v":628.0666666666667,"d":"628.07"},{"v":614.1833333333334,"d":"614.18"},{"v":679.6833333333334,"d":"679.68"},{"v":693.5666666666668,"d":"693.57"},{"v":712.4333333333334,"d":"712.43"},674.7,641.95,16.79856]
[501,"YESBANK",361.75,{"v":362.9166666666667,"d":"362.92"},{"v":356.83333333333337,"d":"356.83"},{"v":351.9166666666667,"d":"351.92"},{"v":345.83333333333337,"d":"345.83"},{"v":367.83333333333337,"d":"367.83"},{"v":373.91666666666674,"d":"373.92"},{"v":378.83333333333337,"d":"378.83"},369,358,281.57288]
[502,"ZEEL",508.7,{"v":507.40000000000003,"d":"507.40"},{"v":504.80000000000007,"d":"504.80"},{"v":500.90000000000003,"d":"500.90"},{"v":498.30000000000007,"d":"498.30"},{"v":511.30000000000007,"d":"511.30"},{"v":513.9000000000001,"d":"513.90"},{"v":517.8000000000001,"d":"517.80"},510,503.5,19.18899]
[503,"ZEELEARN",40.2,40.45,{"v":39.800000000000004,"d":"39.80"},{"v":39.4,"d":"39.40"},38.75,{"v":40.85000000000001,"d":"40.85"},{"v":41.500000000000014,"d":"41.50"},{"v":41.90000000000001,"d":"41.90"},41.1,40.05,1.6347]

{"sheet":"Bulk Deals","index":4,"n_rows":74,"n_cols":8,"rows_kept":74,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-08-31"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-08-30","DLF","DLF Limited","RAJDHANI INVESTMENTS & AGENCIES PRIVATE LIMITED","BUY",{"v":16200000,"d":"16,200,000"},217,"NSE"]
["2018-08-30","HARRMALAYA","Harrisons  Malayalam Ltd","MANJULA VENKATAKRISHNAMOHAN PRABHALA","BUY",{"v":100000,"d":"100,000"},102.72,"NSE"]
["2018-08-30","JPASSOCIAT","Jaiprakash Associates Lim","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":15329663,"d":"15,329,663"},11.63,"NSE"]
["2018-08-30","KAPSTON","Kapston Facilities Mgmt L","RAMACHANDRA NAIDU CHEREDDI","BUY",{"v":51600,"d":"51,600"},95.51,"NSE"]
["2018-08-30","LAMBODHARA","Lambodhara Textiles Ltd.","GIRNAR TRANSPORT COMPNY","BUY",{"v":89690,"d":"89,690"},63.71,"NSE"]
["2018-08-30","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":15119408,"d":"15,119,408"},18.49,"NSE"]
["2018-08-30","DLF","DLF Limited","KAVITA SINGH","SELL",{"v":9200000,"d":"9,200,000"},217,"NSE"]
["2018-08-30","JBFIND","JBF INDUSTRIES LTD","CAPRI GLOBAL ADVISORY SERVICES PRIVATE LIMITED","SELL",{"v":500000,"d":"500,000"},44.95,"NSE"]
["2018-08-30","JPASSOCIAT","Jaiprakash Associates Lim","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":15329663,"d":"15,329,663"},11.64,"NSE"]
["2018-08-30","KAPSTON","Kapston Facilities Mgmt L","KARWA ASHUTOSH","SELL",{"v":52800,"d":"52,800"},96.07,"NSE"]
["2018-08-30","LAMBODHARA","Lambodhara Textiles Ltd.","GIRNAR TRANSPORT COMPNY","SELL",{"v":89690,"d":"89,690"},66.76,"NSE"]
["2018-08-30","NARMADA","Narmada Agrobase Limited","SHAH SANDIP JAYSHUKHLAL","SELL",{"v":72000,"d":"72,000"},30.4,"NSE"]
["2018-08-30","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":15119408,"d":"15,119,408"},18.51,"NSE"]
["2018-08-30",540697,"AMFL","PANNU BALWANTSINGH UJAGARSINGH","BUY",{"v":56000,"d":"56,000"},9,"BSE"]
["2018-08-30",540697,"AMFL","DEEPA NILESH PANDYA","BUY",{"v":48000,"d":"48,000"},9,"BSE"]
["2018-08-30",540697,"AMFL","NISHA JIGARBHAI SHAH","SELL",{"v":96000,"d":"96,000"},9,"BSE"]
["2018-08-30",540694,"ANG","GUNEET MITTAL","SELL",{"v":25600,"d":"25,600"},62.11,"BSE"]
["2018-08-30",540694,"ANG","GUNEET MITTAL","BUY",{"v":33600,"d":"33,600"},65.52,"BSE"]
["2018-08-30",539301,"ARVSMART","DILIPKUMAR SOHANRAJ SUNDESHA","SELL",{"v":200000,"d":"200,000"},155,"BSE"]
["2018-08-30",522105,"BIRLAPREC","BP FINTRADE PRIVATE LIMITED","SELL",{"v":380013,"d":"380,013"},18.14,"BSE"]
["2018-08-30",522105,"BIRLAPREC","BP FINTRADE PRIVATE LIMITED","BUY",{"v":191514,"d":"191,514"},17.25,"BSE"]
["2018-08-30",532290,"BLBLIMITED","GOOD SKILL SECURITIES & SERVICES LIMITED","SELL",{"v":500000,"d":"500,000"},5.65,"BSE"]
["2018-08-30",532290,"BLBLIMITED","ACN FINANCIAL SERVICES LIMITED","BUY",{"v":430000,"d":"430,000"},5.65,"BSE"]
["2018-08-30",530859,"COSBOARD","RUCHIKA JAIN","SELL",{"v":41000,"d":"41,000"},22.61,"BSE"]
["2018-08-30",530859,"COSBOARD","RUCHIKA JAIN","BUY",{"v":41000,"d":"41,000"},21.39,"BSE"]
["2018-08-30",530859,"COSBOARD","SAJJAN KUMAR BANSAL","SELL",{"v":22000,"d":"22,000"},21.34,"BSE"]
["2018-08-30",530859,"COSBOARD","SAJJAN KUMAR BANSAL","BUY",{"v":22000,"d":"22,000"},22.7,"BSE"]
["2018-08-30",530859,"COSBOARD","MADHU BANSAL","SELL",{"v":48274,"d":"48,274"},21.39,"BSE"]
["2018-08-30",530859,"COSBOARD","MADHU BANSAL","BUY",{"v":47774,"d":"47,774"},22.51,"BSE"]
["2018-08-30",539559,"DDIL","DHIRAJ A SHARMA","SELL",{"v":34600,"d":"34,600"},10.11,"BSE"]
["2018-08-30",539559,"DDIL","PRAKASH R SOLANKI","BUY",{"v":34935,"d":"34,935"},10.11,"BSE"]
["2018-08-30",541778,"DEEP","SHASHANK PRAVINCHANDRA DOSHI","BUY",{"v":120000,"d":"120,000"},40.42,"BSE"]
["2018-08-30",541778,"DEEP","NNM SECURITIES PVT LTD","SELL",{"v":3000,"d":"3,000"},40.3,"BSE"]
["2018-08-30",541778,"DEEP","NNM SECURITIES PVT LTD","BUY",{"v":96000,"d":"96,000"},40.49,"BSE"]
["2018-08-30",512485,"DHANCOT","VINIT R JHAWAR","BUY",{"v":120000,"d":"120,000"},17.15,"BSE"]
["2018-08-30",512485,"DHANCOT","KAMLA RAMAUTAR JHAWAR","BUY",{"v":120000,"d":"120,000"},17.1,"BSE"]
["2018-08-30",512485,"DHANCOT","AJAY MULTI PROJECTS LIMITED","SELL",{"v":240000,"d":"240,000"},17.13,"BSE"]
["2018-08-30",536709,"INDRENEW","PRERANA JAYESH SHAH","SELL",{"v":25000,"d":"25,000"},19.35,"BSE"]
["2018-08-30",539519,"MAYUKH","SHUCHI DEALMARK PRIVATE LIMITED","SELL",{"v":55565,"d":"55,565"},9,"BSE"]
["2018-08-30",539519,"MAYUKH","NEERAJ KUMAR SINGH","BUY",{"v":29600,"d":"29,600"},8.99,"BSE"]
["2018-08-30",509835,"PREMSYN","DHARMENDRA CHOTALAL SHAH","SELL",{"v":56298,"d":"56,298"},303.1,"BSE"]
["2018-08-30",509835,"PREMSYN","DHARMENDRA CHOTALAL SHAH","BUY",{"v":45605,"d":"45,605"},304.24,"BSE"]
["2018-08-30",509835,"PREMSYN","RIMMI DHARMENDRA SHAH","SELL",{"v":28954,"d":"28,954"},302.52,"BSE"]
["2018-08-30",509835,"PREMSYN","RIMMI DHARMENDRA SHAH","BUY",631,302.6,"BSE"]
["2018-08-30",512217,"PRISMMEDI","AJOONI BIOTECH LIMITED","SELL",{"v":101250,"d":"101,250"},28.15,"BSE"]
["2018-08-30",512217,"PRISMMEDI","SWEETY SARRAF","BUY",{"v":50000,"d":"50,000"},28.2,"BSE"]
["2018-08-30",540715,"SAGAR","UNICON TIE UP PRIVATE LIMITED","SELL",{"v":129000,"d":"129,000"},21.09,"BSE"]
["2018-08-30",540715,"SAGAR","SHERWOOD SECURITIES PVT LTD","BUY",{"v":129000,"d":"129,000"},21.09,"BSE"]
["2018-08-30",538557,"SAIBABA","HEMAL ARUNBHAI MEHTA","BUY",{"v":700000,"d":"700,000"},1.7,"BSE"]
["2018-08-30",538557,"SAIBABA","HIRAL JAYANTILAL PATEL","SELL",{"v":1155609,"d":"1,155,609"},1.7,"BSE"]
["2018-08-30",539520,"SHAILJA","PRAGNA VINOD PATEL","SELL",{"v":30000,"d":"30,000"},18.1,"BSE"]
["2018-08-30",539520,"SHAILJA","PATEL VINOD NATUBHAI HUF","SELL",{"v":30000,"d":"30,000"},18.1,"BSE"]
["2018-08-30",539520,"SHAILJA","NEERAJ KUMAR SINGH","SELL",{"v":36377,"d":"36,377"},18.05,"BSE"]
["2018-08-30",539520,"SHAILJA","KUBER EQUITY SERVICES LLP","SELL",{"v":25648,"d":"25,648"},18.09,"BSE"]
["2018-08-30",541799,"SMEL","SHANTILAL GIRDHARLAL SHAH","SELL",{"v":30000,"d":"30,000"},9.75,"BSE"]
["2018-08-30",541799,"SMEL","SHASHAN DIPAKKUMAR DOSHI","SELL",{"v":30000,"d":"30,000"},9.75,"BSE"]
["2018-08-30",541799,"SMEL","DIPAKKUMAR KANTILAL DOSHI","SELL",{"v":30000,"d":"30,000"},9.75,"BSE"]
["2018-08-30",541799,"SMEL","ANANTRAY RATILAL DOSHI (HUF)","SELL",{"v":140000,"d":"140,000"},9.75,"BSE"]
["2018-08-30",541799,"SMEL","NNM SECURITIES PVT LTD","BUY",{"v":160000,"d":"160,000"},9.75,"BSE"]
["2018-08-30",541799,"SMEL","SHASHANK PRAVINCHANDRA DOSHI","BUY",{"v":90000,"d":"90,000"},9.75,"BSE"]
["2018-08-29","AJMERA","Ajmera Realty & Inf I Ltd","ARIIL TRUST .","SELL",1355118,220.2,"BSE"]
["2018-08-29","HDIL","Housing Development and I","SWAPNIL MEHTA","SELL",4013751,31.54,"BSE"]
["2018-08-29","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",691778,295.47,"BSE"]
["2018-08-29","KAPSTON","Kapston Facilities Mgmt L","RAMACHANDRA NAIDU CHEREDDI","SELL",86400,95.01,"BSE"]
["2018-08-29","POWERFUL","Powerful Technologies Ltd","MALIK TRADING & INVESTMENTS PVT. LTD.","SELL",58000,43.35,"BSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":319,"n_cols":18,"rows_kept":319,"merged":[[57,0,58,0],[57,1,58,1],[57,8,58,8],[57,9,58,9],[57,10,58,10],[57,11,58,11],[57,12,58,12],[57,13,58,13],[57,14,58,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of August -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-08-31"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-17",null,"LUPIN","Buy",823.5,782,852,"890-910","Profit of Rs.28.50/-",{"$f":"H10-F10","v":{"v":28.5,"d":"28.50"}},{"$f":"K10/F10","v":{"v":0.03460837887067395,"d":"3.46%"}},"Successful","2018-08-02",{"$nulls":3},"R"]
[2,"2018-07-25",null,"TVSMOTOR","Buy{}",540.5,513,558,"590-600","Profit of Rs.17.50/-",{"v":17.5,"d":"17.50"},{"v":0.032377428307123035,"d":"3.24%"},"Successful","2018-08-27",{"$nulls":3},"R"]
[3,"2018-08-02",null,"CHOLAFIN","Buy{}",1450,1378,1501.25,"1550-1580","Profit of Rs.51.25/-",{"$f":"H12-F12","v":51.25},{"$f":"K12/F12","v":{"v":0.0353448275862069,"d":"3.53%"}},"Successful","2018-08-20",{"$nulls":3},"H"]
[4,"2018-08-02",null,"PETRONET","Buy",231,218,219,"250-255","Loss of Rs.12/-",{"$f":"H13-F13","v":-12},{"v":-0.05194805194805195,"d":"-5.19%"},"UnSuccessful","2018-08-14",{"$nulls":3},"H"]
[5,"2018-08-03",null,"MARICO","Buy{}",351.5,337,365.5,"373-376","Profit of Rs.14/-",{"$f":"H14-F14","v":{"v":14,"d":"14.00"}},{"$f":"K14/F14","v":{"v":0.03982930298719772,"d":"3.98%"}},"Successful","2018-08-16",{"$nulls":3},"R"]
[6,"2018-08-06",null,"JYOTHYLAB","Buy",225,213.7,213.7,"245-250","Loss of Rs.11.30/-",-11.300000000000011,{"v":-0.05022222222222227,"d":"-5.02%"},"Unsuccessful","2018-08-21",{"$nulls":3},"R"]
[7,"2018-08-07",null,"PEL","Buy{}",2830,2693,2942.5,"3090-3110","Profit of Rs.112.50/-",{"$f":"H16-F16","v":{"v":112.5,"d":"112.50"}},{"$f":"K16/F16","v":{"v":0.03975265017667844,"d":"3.98%"}},"Successful","2018-08-27",{"$nulls":3},"R"]
[8,"2018-08-09",null,"SIEMENS","Buy{}",995,945,1038.25,"1085-1095","Profit of Rs.43.25/-",{"$f":"H17-F17","v":43.25},{"$f":"K17/F17","v":{"v":0.04346733668341708,"d":"4.35%"}},"Successful","2018-08-21",{"$nulls":3},"R"]
[9,"2018-08-09",null,"BRITANNIA","Buy",6330,6080,6580,"6750-6800","Profit of Rs.250/-",{"v":250,"d":"250.00"},{"v":0.03949447077409163,"d":"3.95%"},"Successful","2018-08-17",{"$nulls":3},"R"]
[10,"2018-08-09",null,"TATAMOTORS","Buy",258,246,269.75,"282-286","Profit of Rs.11.75/-",{"$f":"H19-F19","v":11.75},{"$f":"K19/F19","v":{"v":0.045542635658914726,"d":"4.55%"}},"Successful","2018-08-21",{"$nulls":3},"R"]
[11,"2018-08-09",null,"AXISBANK","Sell",617,645,643,"580-570","Loss of Rs.26/-",{"$f":"F20-H20","v":-26},{"v":-0.04213938411669368,"d":"-4.21%"},"Unsuccessful","2018-08-27",{"$nulls":3},"H"]
[12,"2018-08-10",null,"TECHM","Buy{}",645,618,670,"690-700","Profit of Rs.25/-",{"$f":"H21-F21","v":{"v":25,"d":"25.00"}},{"$f":"K21/F21","v":{"v":0.03875968992248062,"d":"3.88%"}},"Successful","2018-08-14",{"$nulls":3},"H"]
[13,"2018-08-17",null,"M&MFIN","Buy{}",477.5,455,495,"610-620","Part Profit of Rs.17.50/-",{"v":17.5,"d":"17.50"},{"v":0.03664921465968586,"d":"3.66%"},"Successful","2018-08-30",{"$nulls":3},"H"]
[14,"2018-08-20",null,"GRASIM","Buy",1040,995,1088.5,"1100-1120","Profit of Rs.48.50/-",{"$f":"H23-F23","v":{"v":48.5,"d":"48.50"}},{"$f":"K23/F23","v":{"v":0.046634615384615385,"d":"4.66%"}},"Successful","2018-08-27",{"$nulls":3},"H"]
[15,"2018-08-23",null,"PARAGMILK","Buy","303-305",289.7,null,"332-336","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!$A$1:M2194,6,0)","v":298.05},null,null,"R"]
{"$rows_empty":10}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-31",null,"NIFTY AUG FUT","Sell",11325,11425,11425,11000,"Loss of Rs. 100/-",{"$f":"F40-H40","v":-100},{"$f":"M40*K40","v":-7500},75,"Unsuccessful","2018-08-06",null,null,"A"]
[2,"2018-08-01",null,"BANKNIFTY AUG FUT","Sell",27800,28111,27680,"27300-27100","Profit of Rs.120/-",120,{"$f":"M41*K41","v":4800},40,"Successful","2018-08-01",null,null,"R"]
[3,"2018-08-03",null,"BANKNIFTY AUG FUT","Sell",27770,28111,28111,"27300-27100","Loss of Rs. 341/-",-341,-13640,40,"Unsuccessful","2018-08-08",null,null,"R"]
[4,"2018-08-07",null,"NIFTY AUG FUT","Sell",11425,11530,11530,11200,"Loss of Rs. 105/-",-105,{"$f":"M43*K43","v":-7875},75,"Unsuccessful","2018-08-20",null,null,"H"]
[5,"2018-08-21",null,"NIFTY AUG FUT","Sell",11565,11656,11656,11350,"Loss of Rs. 91/-",-91,{"$f":"M44*K44","v":-6825},75,"Unsuccessful","2018-08-27",null,null,"R"]
[6,"2018-08-21",null,"BANKNIFTY AUG FUT","Sell",28280,28425,28080,"27900-28000","Profit of Rs.200/-",200,{"$f":"M45*K45","v":8000},40,"Successful","2018-08-23",null,null,"R"]
[7,"2018-08-27",null,"BANKNIFTY AUG FUT","Sell",28280,28425,28145,"28000-27900","Profit of Rs.135/-",{"$f":"F46-H46","v":135},{"$f":"M46*K46","v":5400},40,"Successful","2018-08-30",null,null,"R"]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-30",null,"NIFTY AUG 11000 PE","Buy",58,18,18,"120-140","Loss of Rs.40/-",{"$f":"H51-F51","v":-40},{"$f":"K51*M51","v":-3000},75,"Unsuccessful","2018-08-14",null,null,"H"]
[2,"2018-08-02",null,"BANKNIFTY 2-AUG 27500 CE","Buy",13,0,0,40,"Loss of Rs.13/-",{"$f":"H52-F52","v":-13},-520,40,"Unsuccessful","2018-08-02",null,null,"R"]
[3,"2018-08-23",null,"NIFTY AUG 11550 PE","Buy",50,0,65,"120-140","Profit of Rs.15/-",15,1125,75,"Successful","2018-08-23",null,null,"H"]
[4,"2018-08-23",null,"BATAINDIA AUG 1040 PE","Buy",8,2.8,2.25,20,"Loss of Rs.5.75/-",{"$f":"H54-F54","v":-5.75},-6325,1100,"Unsuccessful","2018-08-28",null,null,"R"]
[5,"2018-08-23",null,"NIFTY AUG 11550 PE","Buy",51.5,0,64,"120-140","Profit of Rs.12.5/-",{"$f":"H55-F55","v":12.5},937.5,75,"Successful","2018-08-24",null,null,"H"]
[5,"2018-08-24",null,"NIFTY AUG 11550 PE","Buy",53,0,63,"120-140","Profit of Rs.10/-",{"$f":"H56-F56","v":10},750,75,"Successful","2018-08-24",null,null,"H"]
[5,"2018-08-24",null,"NIFTY AUG 11550 PE","Buy",50,0,0,"120-140","Loss of Rs.50/-",-50,{"$f":"K57*M57","v":-3750},75,"Unsuccessful","2018-08-30",null,null,"H"]
[6,"2018-08-28",null,"NIFTY AUG 11700 PE","Buy",22.5,0,51,100,"Profit of Rs.12/-",{"v":12,"d":"12.00"},{"$f":"K58*M58","v":{"v":900,"d":"900.00"}},75,"Successful","2018-08-30",null,null,"N"]
[{"$nulls":3},"NIFTY AUG 11800 CE","Buy",16.5,0]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-25",null,"SUNPHARMA","Buy",557.5,535,575,"590-600","Profit of Rs.17.50/-",{"$f":"H65-F65","v":{"v":17.5,"d":"17.50"}},{"$f":"K65/F65","v":{"v":0.03139013452914798,"d":"3.14%"}},"Successful","2018-08-01",{"$nulls":3},"H"]
[2,"2018-07-30",null,"ARVIND","Buy",421.5,408,431,"440-450","Profit of Rs.9.50/-",{"$f":"H66-F66","v":{"v":9.5,"d":"9.50"}},{"$f":"K66/F66","v":{"v":0.022538552787663108,"d":"2.25%"}},"Successful","2018-08-06",{"$nulls":3},"H"]
[3,"2018-08-01",null,"CIPLA","Sell",640,665,624.5,"600-590","Profit of Rs.15.50/-",{"$f":"F67-H67","v":{"v":15.5,"d":"15.50"}},{"v":0.02421875,"d":"2.42%"},"Successful","2018-08-08",{"$nulls":3},"H"]
[4,"2018-08-02",null,"GODREJCP","Buy",1332.5,1285,1371,"1415-1425","Profit of Rs.38.50/-",{"$f":"H68-F68","v":{"v":38.5,"d":"38.50"}},{"v":0.028893058161350845,"d":"2.89%"},"Successful","2018-08-20",{"$nulls":3},"R"]
[5,"2018-08-10",null,"DIVISLAB","Buy",1106,1066.7,1139.5,"1180-1190","Profit of Rs.33.50/-",{"$f":"H69-F69","v":{"v":33.5,"d":"33.50"}},{"$f":"K69/F69","v":{"v":0.030289330922242313,"d":"3.03%"}},"Successful","2018-08-14",{"$nulls":3},"R"]
[6,"2018-08-13",null,"OFSS","Buy",3935,3814,4090,"4100-4200","Profit of Rs.155/-",{"$f":"H70-F70","v":{"v":155,"d":"155.00"}},{"$f":"K70/F70","v":{"v":0.03939008894536213,"d":"3.94%"}},"Successful","2018-08-14",{"$nulls":3},"R"]
[7,"2018-08-13",null,"CONCOR","Buy",639.5,618,654.5,"670-680","Profit of Rs.15/-",{"$f":"H71-F71","v":{"v":15,"d":"15.00"}},{"$f":"K71/F71","v":{"v":0.023455824863174355,"d":"2.35%"}},"Successful","2018-08-17",{"$nulls":3},"R"]
[8,"2018-08-13",null,"AJANTPHARM","Buy",1148,1115,1181,"1200-1220","Profit of Rs.33/-",{"$f":"H72-F72","v":{"v":33,"d":"33.00"}},{"$f":"K72/F72","v":{"v":0.028745644599303136,"d":"2.87%"}},"Successful","2018-08-16",{"$nulls":3},"H"]
[9,"2018-08-13",null,"ESCORTS","Buy",860,835,885.5,"900-920","Profit of Rs.25.50/-",{"$f":"H73-F73","v":{"v":25.5,"d":"25.50"}},{"$f":"K73/F73","v":{"v":0.029651162790697676,"d":"2.97%"}},"Successful","2018-08-20",{"$nulls":3},"H"]
[10,"2018-08-13",null,"UPL","Buy",625,598,606,"660-670","Loss of Rs.19/-",{"$f":"H74-F74","v":{"v":-19,"d":"-19.00"}},{"$f":"K74/F74","v":{"v":-0.0304,"d":"-3.04%"}},"UnSuccessful","2018-08-14",{"$nulls":3},"H"]
[11,"2018-08-14",null,"DMART","Buy",1585,1530,1631,"1670-1680","Profit of Rs.46/-",{"v":46,"d":"46.00"},{"v":0.029022082018927444,"d":"2.90%"},"Successful","2018-08-17",{"$nulls":3},"R"]
[12,"2018-08-14",null,"HCLTECH","Buy",986.5,952,1019,"1040-1060","Profit of Rs.32.50/-",{"$f":"H76-F76","v":{"v":32.5,"d":"32.50"}},{"$f":"K76/F76","v":{"v":0.03294475418144957,"d":"3.29%"}},"Successful","2018-08-23",{"$nulls":3},"R"]
[13,"2018-08-14",null,"PERSISTENT","Buy",877.5,848,848,"920-940","Loss of Rs.29.50/-",{"v":-29.5,"d":"-29.50"},{"v":-0.03361823361823362,"d":"-3.36%"},"UnSuccessful","2018-08-27",{"$nulls":3},"H"]
[14,"2018-08-16",null,"SUDARSCHEM","Buy",433.5,418,456,"460-470","Profit of Rs.22.50/-",{"$f":"H78-F78","v":{"v":22.5,"d":"22.50"}},{"$f":"K78/F78","v":{"v":0.05190311418685121,"d":"5.19%"}},"Successful","2018-08-24",{"$nulls":3},"H"]
[15,"2018-08-20",null,"HINDPETRO","Buy",271,262.7,262.7,"288-292","Loss of Rs.8.30/-",{"$f":"H79-F79","v":{"v":-8.300000000000011,"d":"-8.30"}},{"$f":"K79/F79","v":{"v":-0.030627306273062774,"d":"-3.06%"}},"UnSuccessful","2018-08-23",{"$nulls":3},"R"]
[16,"2018-08-20",null,"KPIT","Buy",291,282,299,"305-308","Profit of Rs.8/-",{"v":8,"d":"8.00"},{"v":0.027491408934707903,"d":"2.75%"},"Successful","2018-08-30",{"$nulls":3},"R"]
[17,"2018-08-21",null,"BIOCON","Buy",605.5,586.7,621.5,"635-645","Profit of Rs.16/-",{"$f":"H81-F81","v":{"v":16,"d":"16.00"}},{"$f":"K81/F81","v":{"v":0.026424442609413706,"d":"2.64%"}},"Successful","2018-08-24",{"$nulls":3},"R"]
[18,"2018-08-21",null,"M&M","Sell","965-972",1002,null,"920-910","Open",{"$nulls":4},{"$f":"VLOOKUP(D82,Sheet2!$A$1:M2240,6,0)","v":982.95},null,null,"H"]
[19,"2018-08-23",null,"CIPLA","Buy","660-665",638,null,"695-710","Open",{"$nulls":4},{"$f":"VLOOKUP(D83,Sheet2!$A$1:M2241,6,0)","v":649.45},null,null,"H"]
[20,"2018-08-24",null,"COLPAL","Buy","1167-1171",1122,null,"1260-1270","Open",{"$nulls":4},{"$f":"VLOOKUP(D84,Sheet2!$A$1:M2242,6,0)","v":1153.45},null,null,"R"]
[21,"2018-08-24",null,"DMART","Buy","1575-1580",1530,null,"1670-1680","Open",{"$nulls":4},{"$f":"VLOOKUP(D85,Sheet2!$A$1:M2243,6,0)","v":1591.8},null,null,"R"]
[22,"2018-08-24",null,"ONGC","Buy",175,169,181,"182-186","Profit of Rs.6/-",{"$f":"H86-F86","v":{"v":6,"d":"6.00"}},{"$f":"K86/F86","v":{"v":0.03428571428571429,"d":"3.43%"}},"Successful","2018-08-30",{"$nulls":3},"H"]
[23,"2018-08-24",null,"GHCL","Buy",253,244.7,260.5,"266-269","Profit of Rs.7.50/-",{"$f":"H87-F87","v":{"v":7.5,"d":"7.50"}},{"$f":"K87/F87","v":{"v":0.029644268774703556,"d":"2.96%"}},"Successful","2018-08-30",{"$nulls":3},"R"]
[24,"2018-08-27",null,"LUPIN","Sell",911.5,945,887,"870-850","Profit of Rs.24.50/-",{"$f":"F88-H88","v":{"v":24.5,"d":"24.50"}},{"$f":"K88/F88","v":{"v":0.026878771256171146,"d":"2.69%"}},"Successful","2018-08-29",{"$nulls":3},"H"]
[25,"2018-08-29",null,"UPL","Buy",663.5,638,681.5,"690-700","Profit of Rs.18/-",{"$f":"H89-F89","v":{"v":18,"d":"18.00"}},{"v":0.027128862094951016,"d":"2.71%"},"Successful","2018-08-29",{"$nulls":3},"H"]
[26,"2018-08-30",null,"CHOLAFIN","Buy","1458-1462",1414.4,null,"1530-1540","Open",{"$nulls":7},"R"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-01",null,"JUBLFOOD AUG FUT","Buy",1395.5,1374,1414,"1430-1440"," Profit of Rs.18.50/-",{"$f":"H102-F102","v":18.5},null,{"$f":"N102*K102","v":9250},500,"Successful","2018-08-01",null,"R"]
[2,"2018-08-02",null,"LT AUG FUT","Buy",1278.5,1267,1272,1300,"Loss of Rs.6.50/-",{"$f":"H103-F103","v":-6.5},null,{"$f":"N103*K103","v":-4875},750,"UnSuccessful","2018-08-02",null,"R"]
[3,"2018-08-02",null,"RAYMOND AUG FUT","Buy",799,785,811,825," Profit of Rs.12/-",12,null,9600,800,"Successful","2018-08-03",null,"N"]
[4,"2018-08-03",null,"APOLLOTYRE AUG FUT","Buy",288.5,284.5,285.5,296,"Loss of Rs.3/-",{"$f":"H105-F105","v":-3},null,{"$f":"N105*K105","v":-9000},3000,"Unsuccessful","2018-08-03",null,"N"]
[5,"2018-08-03",null,"BATAINDIA AUG FUT","Sell",944,955.3,933.5,925," Profit of Rs.10.50/-",{"$f":"F106-H106","v":10.5},null,11550,1100,"Successful","2018-08-06",null,"R"]
[6,"2018-08-03",null,"BALKRISHNA AUG FUT","Buy",1262.5,1248,1279,1290," Profit of Rs.16.50/-",{"$f":"H107-F107","v":16.5},null,{"$f":"N107*K107","v":13200},800,"Successful","2018-08-06",null,"H"]
[7,"2018-08-03",null,"ESCORTS AUG FUT","Buy",903,891,891,925,"Loss of Rs.12/-",-12,null,-13200,1100,"Unsuccessful","2018-08-06",null,"N"]
[8,"2018-08-06",null,"UPL AUG FUT","Buy",649.5,638,657.5,670," Profit of Rs.8/-",{"$f":"H109-F109","v":8},null,{"$f":"N109*K109","v":9600},1200,"Successful","2018-08-06",null,"H"]
[9,"2018-08-06",null,"INDIANB","Buy",368.5,359,378,"385-390","Profit of Rs.9.50/-",9.5,{"$f":"K110/F110","v":{"v":0.025780189959294438,"d":"2.58%"}},null,null,"Successful","2018-08-06",null,"H"]
[10,"2018-08-07",null,"RELIANCE AUG FUT","Sell",1198.5,1211,1186.5,1180," Profit of Rs.12/-",{"$f":"F111-H111","v":12},null,{"$f":"N111*K111","v":12000},1000,"Successful","2018-08-07",null,"H"]
[11,"2018-08-07",null,"HEROMOTOCO AUG FUT ","Sell",3300,3360,3273,"3200-3180"," Profit of Rs.27/-",{"$f":"F112-H112","v":27},null,5400,200,"Successful","2018-08-14",null,"H"]
[12,"2018-08-07",null,"RBLBANK AUG FUT","Buy",565,555,568.5,585," Profit of Rs.3.50/-",{"$f":"H113-F113","v":3.5},null,{"$f":"N113*K113","v":4200},1200,"Successful","2018-08-08",null,"N"]
[13,"2018-08-07",null,"UPL AUG FUT","Buy",640,630,643.5,662," Profit of Rs.3.50/-",3.5,null,4200,1200,"Successful","2018-08-08",null,"H"]
[14,"2018-08-07",null,"SAIL","Buy",79.85,78,81.5,"83-85","Profit of Rs.1.65/-",1.6500000000000057,{"$f":"K115/F115","v":{"v":0.020663744520976905,"d":"2.07%"}},null,null,"Successful","2018-08-10",null,"H"]
[15,"2018-08-08",null,"ESCORTS AUG FUT","Buy",886,874,876.5,910,"Loss of Rs.9.5/-",{"$f":"H116-F116","v":-9.5},null,{"$f":"N116*K116","v":-11400},1200,"Unsuccessful","2018-08-09",null,"H"]
[16,"2018-08-08",null,"RELIANCE AUG FUT","Sell",1200.5,1214,1210.5,1180,"Loss of Rs.10/-",{"$f":"F117-H117","v":-10},null,{"$f":"N117*K117","v":-11000},1100,"Unsuccessful","2018-08-08",null,"H"]
[17,"2018-08-09",null,"SUNPHARMA AUG FUT","Buy",567,558,573,588," Profit of Rs.6/-",{"$f":"H118-F118","v":6},null,6600,1100,"Successful","2018-08-09",null,"N"]
[18,"2018-08-08",null,"DIVISLAB AUG FUT","Buy",1148,1135,1135,1180,"Loss of Rs.13/-",{"$f":"H119-F119","v":-13},null,-10400,800,"Unsuccessful","2018-08-08",null,"R"]
[19,"2018-08-09",null,"NIITTECH AUG FUT","Buy",1281,1269,1269,1300,"Loss of Rs.12/-",{"$f":"H120-F120","v":-12},null,{"$f":"N120*K120","v":-9000},750,"Unsuccessful","2018-08-09",null,"N"]
[20,"2018-08-10",null,"LT AUG FUT","Buy",1277,1260,1260,1300,"Loss of Rs.17/-",{"$f":"H121-F121","v":-17},null,{"$f":"N121*K121","v":-12750},750,"Unsuccessful","2018-08-10",null,"N"]
[21,"2018-08-10",null,"BATAINDIA AUG FUT","Sell",964.5,974.3,974.3,940,"Loss of Rs.9.80/-",{"$f":"F122-H122","v":-9.799999999999955},null,-10779.999999999949,1100,"Unsuccessful","2018-08-10",null,"R"]
[22,"2018-08-14",null,"HEXAWARE AUG FUT","Buy",488.5,479.7,479.7,505,"Loss of Rs.8.8/-",{"$f":"H123-F123","v":-8.800000000000011},null,{"$f":"N123*K123","v":-13200.000000000016},1500,"Unsuccessful","2018-08-17",null,"R"]
[23,"2018-08-16",null,"JUBLFOOD AUG FUT","Buy",1516.5,1497,1534,"1550-1560"," Profit of Rs.17.50/-",{"$f":"H124-F124","v":17.5},null,{"$f":"N124*K124","v":8750},500,"Successful","2018-08-16",null,"R"]
[24,"2018-08-16",null,"ARVIND AUG FUT","Buy",401,394.5,404.25,"410-412"," Profit of Rs.3.25/-",{"$f":"H125-F125","v":3.25},null,{"$f":"N125*K125","v":6500},2000,"Successful","2018-08-20",null,"H"]
[25,"2018-08-16",null,"MCDOWELL-N AUG FUT","Buy",628.5,617.7,637.5,"645-650"," Profit of Rs.9/-",{"$f":"H126-F126","v":9},null,{"$f":"N126*K126","v":11250},1250,"Successful","2018-08-17",null,"R"]
[26,"2018-08-16",null,"TATAELXSI AUG FUT","Buy",1440,1425,1425,"1455-1460","Loss of Rs.15/-",-15,null,-12000,800,"Unsuccessful","2018-08-20",null,"N"]
[27,"2018-08-17",null,"AUROPHARMA","Buy",660,647,676,"680-690","Profit of Rs.16/-",16,{"$f":"K128/F128","v":{"v":0.024242424242424242,"d":"2.42%"}},null,null,"Successful","2018-08-23",null,"H"]
[28,"2018-08-20",null,"YESBANK  AUG FUT","Sell",403,410.7,398.25,"388-385"," Profit of Rs.4.75/-",{"$f":"F129-H129","v":4.75},null,{"$f":"N129*K129","v":8312.5},1750,"Successful","2018-08-20",null,"R"]
[29,"2018-08-20",null,"ASIANPAINT AUG FUT","Buy",1421.5,1401,1400,"1455-1465","Loss of Rs.21.50/-",{"$f":"H130-F130","v":-21.5},null,-12900,600,"Unsuccessful","2018-08-23",null,"R"]
[30,"2018-08-21",null,"BALKRISIND AUG FUT","Buy",1362.5,1348,1355,1400,"Loss of Rs.7.50/-",{"$f":"H131-F131","v":-7.5},null,{"$f":"N131*K131","v":-6000},800,"Unsuccessful","2018-08-21",null,"N"]
[31,"2018-08-21",null,"ZEEL AUG FUT","Buy",512,504,516.75,525," Profit of Rs.4.75/-",4.75,null,6175,1300,"Successful","2018-08-21",null,"H"]
[32,"2018-08-21",null,"BAJAJ-AUTO AUG FUT","Sell",2747.5,2803,2707.5,2650," Profit of Rs.40/-",{"$f":"F133-H133","v":40},null,10000,250,"Successful","2018-08-23",null,"R"]
[33,"2018-08-21",null,"WABAG","Buy",390,378.7,378.7,"405-410","Loss of Rs.11.30/-",{"$f":"H134-F134","v":-11.300000000000011},{"$f":"K134/F134","v":{"v":-0.028974358974359002,"d":"-2.90%"}},null,null,"UnSuccessful","2018-08-27",null,"R"]
[34,"2018-08-23",null,"CAPF AUG FUT","Sell",627,642.3,642.3,"605-600","Loss of Rs.15.30/-",{"$f":"H135-F135","v":15.299999999999955},null,{"$f":"N135*K135","v":12239.999999999964},800,"Unsuccessful","2018-08-27",null,"R"]
[35,"2018-08-24",null,"ZEEL AUG FUT","Buy",505.5,497,511.5,520," Profit of Rs.6/-",{"$f":"H136-F136","v":6},null,{"$f":"N136*K136","v":7800},1300,"Successful","2018-08-24",null,"H"]
[36,"2018-08-25",null,"GLENMARK AUG FUT","Buy",663,650,651.5,685,"Loss of Rs.11.50/-",-11.5,null,-11500,1000,"Unsuccessful","2018-08-28",null,"H"]
[37,"2018-08-27",null,"INFRATEL AUG FUT","Buy",283.5,276,288.25,"295-300"," Profit of Rs.4.75/-",{"$f":"H138-F138","v":4.75},null,{"$f":"N138*K138","v":8075},1700,"Successful","2018-08-27",null,"N"]
[38,"2018-08-28",null,"DIVISLAB SEP FUT","Buy",1287,1273,1297.5,1310," Profit of Rs.10.50/-",{"$f":"H139-F139","v":10.5},null,{"$f":"N139*K139","v":8400},800,"Successful","2018-08-28",null,"N"]
[39,"2018-08-29",null,"EXIDEIND SEP FUT","Buy",292,289,289,298,"Loss of Rs.3/-",-3,null,-12000,4000,"Unsuccessful","2018-08-30",null,"N"]
[40,"2018-08-30",null,"DIVISLAB SEP FUT","Buy",1286,1270,1300,1310," Profit of Rs.14/-",{"$f":"H141-F141","v":14},null,{"$f":"N141*K141","v":11200},800,"Successful","2018-08-30",null,"N"]
{"$rows_empty":7}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-08-06",null,"CAPF","Buy",565.5,560.7,560.7,575,"Loss of Rs.4.8/-",{"$f":"H154-F154","v":-4.7999999999999545},"Unsuccessful","2018-08-06",{"$nulls":4},"R"]
[2,"2018-08-06",null,"HINDALCO","Sell",211.75,214.3,214.3,"207-205","Loss of Rs.2.55/-",{"$f":"F155-H155","v":-2.5500000000000114},"Unsuccessful","2018-08-06",{"$nulls":4},"R"]
[3,"2018-08-16",null,"WABAG","Buy",387,380.6,392,"397-400"," Profit of Rs.5/-",{"$f":"H156-F156","v":5},"Successful","2018-08-16",{"$nulls":4},"R"]
[4,"2018-08-24",null,"IRB","Buy",189.25,186.7,191.25,"195-197"," Profit of Rs.2/-",{"$f":"H157-F157","v":2},"Successful","2018-08-24",{"$nulls":4},"R"]
[5,"2018-08-28",null,"SBIN","Sell",306.5,310.3,303.5,298," Profit of Rs.3/-",{"$f":"F158-H158","v":3},"Successful","2018-08-28",{"$nulls":4},"R"]
[6,"2018-08-29",null,"KITEX","Buy",120.5,118.3,123.5,"125-127"," Profit of Rs.3/-",3,"Successful","2018-08-29",{"$nulls":4},"R"]
[7,"2018-08-29",null,"DLF","Sell",217.5,221.3,221.3,"212-210","Loss of Rs.3.8/-",{"$f":"F160-H160","v":-3.8000000000000114},"Unsuccessful","2018-08-29",{"$nulls":4},"R"]
[8,"2018-08-30",null,"MAGMA","Buy",150,146.4,153.25,"155-158"," Profit of Rs.3.25/-",{"$f":"H161-F161","v":3.25},"Successful","2018-08-30",{"$nulls":4},"R"]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H179-F179","v":{"v":18,"d":"18.00"}},{"$f":"K179/F179","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H180-F180","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A180","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H181-F181","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A187","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A190","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K203/F203","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K205/F205","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K213/F213","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H222-F222","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K223/F223","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K230/F230","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K237/F237","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K238/F238","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K239/F239","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K240/F240","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K241/F241","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H244-F244","v":{"v":43.5,"d":"43.50"}},{"$f":"K244/F244","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K252/F252","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K253/F253","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K254/F254","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K255/F255","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K256/F256","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K265/F265","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K266/F266","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H268-F268","v":{"v":51,"d":"51.00"}},{"$f":"K268/F268","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H269-F269","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H288-F288","v":{"v":107.5,"d":"107.50"}},{"$f":"K288/F288","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K289/F289","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H293-F293","v":{"v":96.5,"d":"96.50"}},{"$f":"K293/F293","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H295-F295","v":{"v":-210,"d":"-210.00"}},{"$f":"K295/F295","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1653,"n_cols":14,"rows_kept":1653,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",50.75,50.95,49,49.2,49,49.25,431511,21654064.05,"2018-08-30",2516,"INE144J01027"]
["21STCENMGM","EQ",35.4,36.5,35.35,35.35,35.35,36.05,4454,157635.1,"2018-08-30",27,"INE253B01015"]
["3IINFOTECH","EQ",3.6,3.7,3.55,3.6,3.6,3.65,1188264,4303292.65,"2018-08-30",577,"INE748C01020"]
["3MINDIA","EQ",25849.85,26459.2,25500,26007.45,25850,25690.55,3015,78207264.5,"2018-08-30",756,"INE470A01017"]
["3PLAND","BE",12.9,13,12.9,13,13,12.4,1710,22201.7,"2018-08-30",8,"INE105C01023"]
["5PAISA","EQ",312,318,298.05,302.5,305,311.75,11200,3416392.4,"2018-08-30",351,"INE618L01018"]
["63MOONS","EQ",78.15,79,77.5,78,78.4,77.95,132929,10381074.25,"2018-08-30",1800,"INE111B01023"]
["8KMILES","BE",290,311.55,290,311.55,311.55,296.75,40094,12314992.5,"2018-08-30",702,"INE650K01021"]
["A2ZINFRA","EQ",21,21,20.45,20.55,20.55,20.7,196012,4047924.4,"2018-08-30",922,"INE619I01012"]
["AARTIDRUGS","EQ",548.1,554.75,545.45,547.9,547.7,544.8,19189,10571322.3,"2018-08-30",1115,"INE767A01016"]
["AARTIIND","EQ",1310,1387,1306.5,1381,1386,1314.4,62904,85378924.5,"2018-08-30",4885,"INE769A01020"]
["AARVEEDEN","EQ",28.95,29.35,27.9,27.95,27.9,28.7,40850,1154499.95,"2018-08-30",240,"INE273D01019"]
["ABAN","EQ",116.5,117.5,115.15,115.85,115.6,115,598520,69633212.55,"2018-08-30",6805,"INE421A01028"]
["ABB","EQ",1334.8,1336.9,1299.9,1309.55,1316,1324.9,64605,85202252.75,"2018-08-30",5295,"INE117A01022"]
["ABBOTINDIA","EQ",7854,8009,7854,7956.9,7999,7854.2,19415,154253656.5,"2018-08-30",3122,"INE358A01014"]
["ABCAPITAL","EQ",141,145,141,143.35,143.4,137.3,4588046,656193816.55,"2018-08-30",44600,"INE674K01013"]
["ABFRL","EQ",201.5,204.9,195.1,196.8,198.65,201.1,1424521,284549254.2,"2018-08-30",16608,"INE647O01011"]
["ABMINTLTD","BE",16.2,16.2,16.2,16.2,16.2,16.25,50,810,"2018-08-30",1,"INE251C01017"]
["ACC","EQ",1614.85,1631.9,1608.15,1624.05,1627.7,1613.5,968858,1570793867.75,"2018-08-30",24593,"INE012A01025"]
["ACCELYA","EQ",994.3,999,990.25,993.7,992.2,994.3,5012,4987986.4,"2018-08-30",703,"INE793A01012"]
["ACE","EQ",135.9,139.4,131.1,137.45,137.3,133.7,214543,28889930.45,"2018-08-30",3178,"INE731H01025"]
["ADANIENT","EQ",222.5,231.25,219.8,224,225,223.3,28402633,6422153232.9,"2018-08-30",134299,"INE423A01024"]
["ADANIGREEN","EQ",62.6,62.8,58.7,59.05,59.2,60.9,927625,56369177.6,"2018-08-30",5163,"INE364U01010"]
["ADANIPORTS","EQ",386.2,389.2,380.1,383.75,384.1,385.9,3566612,1367235249.8,"2018-08-30",26914,"INE742F01042"]
["ADANIPOWER","EQ",35.7,35.8,34.25,34.45,34.5,35.25,28247511,991017337.05,"2018-08-30",32076,"INE814H01011"]
["ADANITRANS","EQ",226.3,236.15,221.75,230.45,229.9,233.3,2607481,599123908,"2018-08-30",26144,"INE931S01010"]
["ADFFOODS","EQ",261.85,266.2,260,261.95,262.5,260.55,71687,18831097.4,"2018-08-30",1907,"INE982B01019"]
["ADHUNIK","BE",3.35,3.55,3.35,3.55,3.55,3.45,9791,33712.1,"2018-08-30",23,"INE400H01019"]
["ADHUNIKIND","EQ",70.5,73.8,68.4,71,70,69.95,49323,3489568.5,"2018-08-30",220,"INE452L01012"]
["ADLABS","EQ",35.45,37.4,34.6,36.45,36.5,34.75,220393,8019549.15,"2018-08-30",1565,"INE172N01012"]
["ADORWELD","EQ",351,357,343.3,347.35,346,352.55,19929,6982941.55,"2018-08-30",314,"INE045A01017"]
["ADROITINFO","BE",29.95,29.95,28.15,28.75,28.75,29.1,3791,108426,"2018-08-30",22,"INE737B01033"]
["ADSL","EQ",14.5,15.9,14.1,14.35,14.8,14.65,38411,555035.7,"2018-08-30",97,"INE102I01027"]
["ADVANIHOTR","EQ",48.3,48.8,48,48.35,48.5,48.9,10936,529913.2,"2018-08-30",135,"INE199C01026"]
["ADVENZYMES","EQ",207.65,209,204,204.1,204.2,207.65,110568,22674603.65,"2018-08-30",7827,"INE837H01020"]
["AEGISCHEM","EQ",229.95,230.8,225.5,227.6,228.35,229.25,140923,32032731.3,"2018-08-30",6979,"INE208C01025"]
["AFL","EQ",85.95,86,81.85,82.45,82.4,85,19682,1649700.65,"2018-08-30",242,"INE020G01017"]
["AGARIND","EQ",292.9,292.95,280.35,288.2,290,279.75,750,215911.2,"2018-08-30",30,"INE204E01012"]
["AGCNET","EQ",104.45,104.5,101.9,102.05,102,102.85,6088,623901.75,"2018-08-30",87,"INE676A01019"]
["AGLSL","EQ",80.2,81.85,78,78.55,78.55,80.75,6103,483262,"2018-08-30",32,"INE517U01013"]
["AGRITECH","EQ",78.8,80.4,77.7,77.95,78.4,78.95,13658,1071849.75,"2018-08-30",228,"INE449G01018"]
["AHLEAST","EQ",267.05,273,262.45,266,266,261.75,1137,304219.75,"2018-08-30",245,"INE926K01017"]
["AHLUCONT","EQ",320.4,320.4,311.55,317.4,316.25,321.45,8248,2609242.3,"2018-08-30",249,"INE758C01029"]
["AHLWEST","EQ",318,319,305,308,308,303,1247,382764.05,"2018-08-30",34,"INE915K01010"]
["AIAENG","EQ",1700.75,1740.05,1697.15,1729.45,1722.9,1700.75,8600,14803344.8,"2018-08-30",1827,"INE212H01026"]
["AICHAMP","BE",19.35,21.2,19.35,19.35,19.35,20.35,6784,131722.35,"2018-08-30",19,"INE768E01024"]
["AIFL","EQ",451.4,457,451,454.4,453.25,451.35,136101,61758178.5,"2018-08-30",2120,"INE428O01016"]
["AJANTPHARM","EQ",1237.4,1254.95,1233,1249.65,1252,1233.15,230118,286378342.5,"2018-08-30",7839,"INE031B01049"]
["AJMERA","EQ",224,224.55,221.1,222.8,222.3,223.25,37572,8384143.95,"2018-08-30",694,"INE298G01027"]
["AKSHARCHEM","EQ",496.3,501,494.1,499.75,498.25,498.1,1929,958571.9,"2018-08-30",117,"INE542B01011"]
["AKSHOPTFBR","EQ",31.05,32.95,30.85,32.15,32.2,30.95,1974695,63676337.65,"2018-08-30",6424,"INE523B01011"]
["AKZOINDIA","EQ",1740.65,1752.05,1722.1,1724.75,1722.1,1739.35,13149,22751766.3,"2018-08-30",1149,"INE133A01011"]
["ALANKIT","EQ",24.1,24.25,23.5,23.7,23.8,23.75,981632,23240159.45,"2018-08-30",5523,"INE914E01040"]
["ALBERTDAVD","EQ",524.25,529.45,510,514.3,513,523.4,8810,4567291.35,"2018-08-30",432,"INE155C01010"]
["ALBK","EQ",41.05,42.35,40.6,41.85,42,40.45,8195700,339614945,"2018-08-30",16078,"INE428A01015"]
["ALCHEM","BE",5.4,5.4,5.2,5.2,5.2,5.45,2125,11336.95,"2018-08-30",18,"INE964B01033"]
["ALEMBICLTD","EQ",46.2,46.9,45.5,46.25,46.25,45.95,361150,16716587.3,"2018-08-30",1833,"INE426A01027"]
["ALICON","EQ",608.05,620,605,610.1,611,611.3,3527,2162415.7,"2018-08-30",85,"INE062D01024"]
["ALKALI","EQ",69.2,71.45,69.2,69.45,69.3,69.1,4705,330029.95,"2018-08-30",87,"INE773I01017"]
["ALKEM","EQ",2119.7,2128.8,2085,2091.15,2090,2118.95,15674,32929895.6,"2018-08-30",4041,"INE540L01014"]
["ALKYLAMINE","EQ",652.55,660,650,652.55,652.55,651.2,1348,882045.95,"2018-08-30",147,"INE150B01021"]
["ALLCARGO","EQ",118.75,119.5,117,117.25,117.4,118.3,104347,12269008.85,"2018-08-30",1279,"INE418H01029"]
["ALLSEC","EQ",237.05,238.05,234,235,235,238,4409,1039160.2,"2018-08-30",106,"INE835G01018"]
["ALMONDZ","BE",38,39.7,37.75,38,38.9,38.85,5633,215117.7,"2018-08-30",38,"INE326B01027"]
["ALOKTEXT","BE",4.4,4.4,4.3,4.4,4.4,4.2,3378237,14826828.05,"2018-08-30",1939,"INE270A01011"]
["ALPA","EQ",30,31.3,29.3,30.65,31.2,30.5,15722,480789,"2018-08-30",157,"INE385I01010"]
["ALPHAGEO","EQ",681.95,681.95,669.05,678.9,679.9,675.8,7382,5002369.7,"2018-08-30",731,"INE137C01018"]
["ALPSINDUS","BE",2.6,2.75,2.55,2.75,2.75,2.65,75976,204882.8,"2018-08-30",47,"INE093B01015"]
["AMARAJABAT","EQ",861.3,864.7,839,842.5,845,861.7,350272,297675083.2,"2018-08-30",11376,"INE885A01032"]
["AMBER","EQ",951,994.3,951,962.55,966,958.75,18391,17972553.3,"2018-08-30",1863,"INE371P01015"]
["AMBIKCO","EQ",1260,1266.05,1251,1260.2,1260,1259.95,5940,7480664.8,"2018-08-30",222,"INE540G01014"]
["AMBUJACEM","EQ",233.35,240.45,232.05,237.9,237.05,233.15,5025712,1196374942.85,"2018-08-30",34572,"INE079A01024"]
["AMDIND","EQ",28,28,26.4,26.5,26.5,26.7,2785,74846.55,"2018-08-30",20,"INE005I01014"]
["AMJLAND","EQ",25.45,29,24.9,27.3,27.2,24.75,146392,4041273.6,"2018-08-30",1002,"INE606A01024"]
["AMRUTANJAN","EQ",308.4,317,302.05,307.3,305,317.9,144687,44508860.95,"2018-08-30",4307,"INE098F01031"]
["ANANTRAJ","EQ",46.5,48.8,45.1,47.15,47.35,46.45,3508541,164858056.8,"2018-08-30",14943,"INE242C01024"]
["ANDHRABANK","EQ",32.8,33.9,32.45,33.5,33.6,32.3,5371626,177621147.3,"2018-08-30",9633,"INE434A01013"]
["ANDHRACEMT","EQ",8.3,8.65,8.15,8.45,8.5,8.2,229270,1938992.65,"2018-08-30",285,"INE666E01012"]
["ANDHRSUGAR","EQ",376.4,379,370.4,376,374.6,374.05,7486,2797313.7,"2018-08-30",445,"INE715B01013"]
["ANGIND","BE",2.55,2.55,2.4,2.45,2.45,2.45,2092,5106.75,"2018-08-30",27,"INE017D01010"]
["ANIKINDS","EQ",29.2,30.65,29.2,29.35,29.9,29.2,2998,89265.55,"2018-08-30",34,"INE087B01017"]
["ANKITMETAL","BE",0.75,0.75,0.7,0.7,0.75,0.75,48102,36021.4,"2018-08-30",24,"INE106I01010"]
["ANSALAPI","EQ",15.4,15.8,15.25,15.4,15.55,15.7,55690,859868.95,"2018-08-30",116,"INE436A01026"]
["ANSALHSG","EQ",15.05,15.2,14.75,14.85,14.95,15,14966,223349.9,"2018-08-30",108,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.55,0.5,0.5,0.5,0.55,1692,875.6,"2018-08-30",8,"INE414B01021"]
["APARINDS","EQ",620.95,621.75,615,615.8,615.5,620.95,4723,2915646.2,"2018-08-30",283,"INE372A01015"]
["APCL","EQ",150,156.1,150,151.15,150.8,154.05,1948,294923.8,"2018-08-30",54,"INE071F01012"]
["APCOTEXIND","EQ",609,615.95,605,608.7,605,610.6,4409,2684386.2,"2018-08-30",194,"INE116A01024"]
["APEX","EQ",409.45,411.05,400,404.35,405.5,402.65,90691,36771392.95,"2018-08-30",2325,"INE346W01013"]
["APLAPOLLO","EQ",1649.2,1670,1612,1636.55,1635,1649.2,23824,38777021.8,"2018-08-30",1384,"INE702C01019"]
["APLLTD","EQ",591.1,596,590.2,592.05,591.5,591.6,14919,8841479.7,"2018-08-30",1227,"INE901L01018"]
["APOLLO","EQ",157.05,159.7,156,158.85,158,157.7,9834,1559548.95,"2018-08-30",391,"INE713T01010"]
["APOLLOHOSP","EQ",1197.2,1234.4,1183.35,1192.2,1191,1193.45,1334841,1610855838.55,"2018-08-30",36272,"INE437A01024"]
["APOLLOTYRE","EQ",252,252,248.7,250.55,251.35,250.5,4947003,1238215561.7,"2018-08-30",30467,"INE438A01022"]
["APOLSINHOT","EQ",1381,1410.05,1376,1383.95,1377,1396.55,149,207131.25,"2018-08-30",39,"INE451F01016"]
["APTECHT","EQ",228.5,231,226.8,227.75,227.7,227.4,270891,61941874.45,"2018-08-30",4538,"INE266F01018"]
["ARCHIDPLY","EQ",58.5,59.35,58.3,58.5,59.3,58.3,12796,755788.55,"2018-08-30",77,"INE877I01016"]
["ARCHIES","EQ",27.5,27.6,27.05,27.25,27.2,27.3,29939,816802.95,"2018-08-30",206,"INE731A01020"]
["ARCOTECH","BE",14.15,14.85,14.1,14.35,14.6,14.65,56217,804365.75,"2018-08-30",238,"INE574I01035"]
["ARIES","EQ",119.9,119.9,116.7,117.75,118,118.7,19371,2287600.75,"2018-08-30",389,"INE298I01015"]
["ARIHANT","EQ",36.25,38.95,36.05,38.75,38.75,38.95,1555,58668.8,"2018-08-30",24,"INE413D01011"]
["ARIHANTSUP","EQ",70,71.95,70,70.8,70.8,70.9,39887,2835736.35,"2018-08-30",583,"INE643K01018"]
["ARMANFIN","EQ",409,412,403.3,406.65,405,408.95,1611,657778.25,"2018-08-30",32,"INE109C01017"]
["AROGRANITE","EQ",61.75,63.2,61.75,62.9,62.75,61.9,21268,1330776.1,"2018-08-30",197,"INE210C01013"]
["ARROWGREEN","EQ",130,134.45,128.1,128.95,128.4,133.5,32048,4141810.8,"2018-08-30",650,"INE570D01018"]
["ARROWTEX","EQ",28.55,31,28.3,29.95,30.2,28.7,20843,613355.95,"2018-08-30",123,"INE933J01015"]
["ARSHIYA","EQ",45.15,46.4,44.55,45.25,45,45.05,45199,2038314.65,"2018-08-30",281,"INE968D01022"]
["ARSSINFRA","EQ",24.6,25.75,24.5,25.5,25.4,24.55,11073,279334.15,"2018-08-30",92,"INE267I01010"]
["ARVIND","EQ",400.05,403.65,397.5,401.4,403.4,399.4,1548916,620019972.25,"2018-08-30",19296,"INE034A01011"]
["ARVSMART","EQ",156.75,159.4,155.25,157.65,156.65,156.1,9009,1423334.6,"2018-08-30",147,"INE034S01021"]
["ASAHIINDIA","EQ",324.65,325,320,323.75,324.45,320.2,9836,3158741.3,"2018-08-30",330,"INE439A01020"]
["ASAHISONG","EQ",269.05,272.9,265.15,269.75,269.5,270.9,1414,381294.4,"2018-08-30",55,"INE228I01012"]
["ASAL","EQ",56.5,57.45,56.15,56.15,56.15,56.95,668,37750,"2018-08-30",21,"INE900C01027"]
["ASHAPURMIN","EQ",48,48.5,47.1,47.4,47.5,47.4,61647,2940689.1,"2018-08-30",471,"INE348A01023"]
["ASHIANA","EQ",148,150.3,146.75,150.25,150.3,149.75,26341,3939052,"2018-08-30",381,"INE365D01021"]
["ASHIMASYN","EQ",20.25,20.5,19.55,19.75,19.75,20.2,158195,3143152.3,"2018-08-30",396,"INE440A01010"]
["ASHOKA","EQ",138.8,139,136.05,137.7,137.65,137.2,43561,5974986.15,"2018-08-30",1922,"INE442H01029"]
["ASHOKLEY","EQ",132,132.7,130.55,130.85,131.15,131.9,14270655,1872930173.45,"2018-08-30",40185,"INE208A01029"]
["ASIANHOTNR","EQ",227.35,228.95,227,228.95,228.95,228,3812,867966.8,"2018-08-30",21,"INE363A01022"]
["ASIANPAINT","EQ",1394.1,1398.7,1373.55,1378.7,1383,1394,1062266,1467069880.3,"2018-08-30",31350,"INE021A01026"]
["ASIANTILES","EQ",243.4,244.8,236,239.65,238.45,241.5,82593,19825926.95,"2018-08-30",1641,"INE022I01019"]
["ASPINWALL","EQ",241.45,245,235.05,239.15,238.5,241.45,6558,1571873.25,"2018-08-30",163,"INE991I01015"]
["ASSAMCO","BE",5.05,5.05,4.7,4.75,4.8,4.9,290846,1388483.75,"2018-08-30",243,"INE442A01024"]
["ASTEC","EQ",630,630,615.2,622.85,622,632.7,12068,7492911,"2018-08-30",466,"INE563J01010"]
["ASTERDM","EQ",176.5,180.95,176.4,178.75,178.7,176.4,54485,9771088.85,"2018-08-30",1596,"INE914M01019"]
["ASTRAL","EQ",1124.8,1137,1103.1,1126.9,1134,1113.5,27649,31190424.9,"2018-08-30",4856,"INE006I01046"]
["ASTRAMICRO","EQ",96.6,102,96.2,97.7,97.65,96.55,315112,31007517.6,"2018-08-30",2658,"INE386C01029"]
["ASTRAZEN","EQ",1879.95,1905,1850,1858.7,1853,1886.65,24046,45111171.65,"2018-08-30",2186,"INE203A01020"]
["ASTRON","EQ",112.5,113.5,111.65,112.35,112.6,112.35,129539,14575737.65,"2018-08-30",1154,"INE646X01014"]
["ATFL","EQ",638.9,638.9,622.05,629.2,625,630.2,7748,4863281.85,"2018-08-30",484,"INE209A01019"]
["ATLANTA","EQ",38.95,39.05,37.1,38.15,38,38,85839,3278558.35,"2018-08-30",543,"INE285H01022"]
["ATLASCYCLE","BE",141.05,141.05,141.05,141.05,141.05,148.45,4779,674077.95,"2018-08-30",74,"INE446A01025"]
["ATUL","EQ",3190,3340,3185,3320.9,3325,3190.4,117432,382192783.55,"2018-08-30",3990,"INE100A01010"]
["ATULAUTO","EQ",390.4,391,383,385.5,384.5,386.8,6601,2546999.8,"2018-08-30",359,"INE951D01028"]
["AUBANK","EQ",736.95,745,722.35,736.75,729,729.25,850593,625990967.75,"2018-08-30",17905,"INE949L01017"]
["AURIONPRO","EQ",200,200,183.5,192.6,193.75,184,51013,9832212.6,"2018-08-30",1373,"INE132H01018"]
["AUROPHARMA","EQ",691,698.75,684.85,687,689.9,690.4,4000452,2764182028.15,"2018-08-30",58376,"INE406A01037"]
["AUSOMENT","EQ",68.25,72.05,68.25,69.85,69.05,70.5,11899,835421.85,"2018-08-30",173,"INE218C01016"]
["AUTOAXLES","EQ",1415,1433.95,1392.05,1398.9,1395.8,1413.5,22656,32020357.05,"2018-08-30",1892,"INE449A01011"]
["AUTOIND","EQ",62.2,62.3,59.5,60.15,60.4,62.35,28721,1751465.3,"2018-08-30",451,"INE718H01014"]
["AUTOLITIND","EQ",56.8,56.8,55.7,56.2,55.8,55.55,5136,289570.65,"2018-08-30",59,"INE448A01013"]
["AVADHSUGAR","EQ",350,360.95,348.5,355.55,355,355.55,11468,4069945.7,"2018-08-30",645,"INE349W01017"]
["AVANTIFEED","EQ",430,434,427.1,429,428.7,429.75,210468,90464964.05,"2018-08-30",6579,"INE871C01038"]
["AVTNPL","EQ",32.45,32.8,31.65,32.4,32.45,32,37909,1222677.6,"2018-08-30",218,"INE488D01021"]
["AXISBANK","EQ",661.85,661.85,643.05,649.75,649.55,656.9,14868623,9659951718.85,"2018-08-30",142466,"INE238A01034"]
["AXISCADES","EQ",104.15,104.15,97.8,99.3,99,103.4,89433,8946984.35,"2018-08-30",929,"INE555B01013"]
["AXISGOLD","EQ",2694,2700,2667,2696.8,2700,2659.05,181,487053.6,"2018-08-30",39,"INF846K01347"]
["AXISNIFTY","EQ",1188.73,1188.73,1177.81,1177.81,1177.81,1184.82,31,36592.03,"2018-08-30",4,"INF846K01ZL0"]
["AYMSYNTEX","EQ",41.5,41.85,40,40.4,40.4,41.1,3643,147518.7,"2018-08-30",79,"INE193B01039"]
["BAFNAPHARM","EQ",19.15,19.7,19,19.2,19.45,19.3,8610,166488.3,"2018-08-30",104,"INE878I01014"]
["BAGFILMS","BE",6.65,6.65,6.15,6.5,6.6,6.35,305325,1981745.55,"2018-08-30",474,"INE116D01028"]
["BAJAJ-AUTO","EQ",2700,2722.5,2683.45,2701.65,2708.5,2689.1,582960,1577019667.8,"2018-08-30",29341,"INE917I01010"]
["BAJAJCORP","EQ",435.35,443.05,433.9,439.25,439.4,435.55,25113,11024767.7,"2018-08-30",2288,"INE933K01021"]
["BAJAJELEC","EQ",544.9,549.9,542.2,544.95,543,543.7,282765,154099235.6,"2018-08-30",7389,"INE193E01025"]
["BAJAJFINSV","EQ",6969,6993.7,6900,6929.9,6950,6968.55,167502,1161284237.05,"2018-08-30",13113,"INE918I01018"]
["BAJAJHIND","EQ",6.95,7.05,6.85,6.85,6.9,6.95,821518,5688221,"2018-08-30",1190,"INE306A01021"]
["BAJAJHLDNG","EQ",3120,3171,3066,3128,3128,3107.25,17488,54450930.7,"2018-08-30",2276,"INE118A01012"]
["BAJFINANCE","EQ",2993.9,2993.9,2920.95,2926.75,2928,2985.5,1452996,4284215479.9,"2018-08-30",88899,"INE296A01024"]
["BALAJITELE","EQ",112.3,112.95,110.5,110.8,110.55,111.6,46045,5147183.1,"2018-08-30",616,"INE794B01026"]
["BALAMINES","EQ",558.9,603,554,583.4,585,554.2,93889,54584411.25,"2018-08-30",4269,"INE050E01027"]
["BALKRISHNA","EQ",66.35,66.95,64.9,65.5,65.5,66.35,12857,846848.05,"2018-08-30",192,"INE875R01011"]
["BALKRISIND","EQ",1433.5,1448,1400,1403.85,1401.15,1425,878601,1247437127.1,"2018-08-30",33261,"INE787D01026"]
["BALLARPUR","EQ",9.3,9.5,9.25,9.45,9.5,9.25,540632,5097247.95,"2018-08-30",532,"INE294A01037"]
["BALMLAWRIE","EQ",230,230.6,228.5,229.9,230,228.95,85106,19543788.05,"2018-08-30",1409,"INE164A01016"]
["BALPHARMA","EQ",88.15,90,87.3,87.65,87.95,87.6,54936,4873632.15,"2018-08-30",659,"INE083D01012"]
["BALRAMCHIN","EQ",74.5,77,73.6,76.2,76.15,74.2,3074057,232076639.95,"2018-08-30",10085,"INE119A01028"]
["BANARBEADS","EQ",49.5,50,49.5,49.5,49.5,49.5,1445,71945.75,"2018-08-30",29,"INE655B01011"]
["BANARISUG","EQ",1444,1456,1420,1450.55,1456,1434.9,681,983809.65,"2018-08-30",83,"INE459A01010"]
["BANCOINDIA","EQ",224.95,228.2,222,225.05,225.4,222,83553,18821838.25,"2018-08-30",1483,"INE213C01025"]
["BANDHANBNK","EQ",686,694.8,674.2,677.4,676.45,686.15,430372,292738241.95,"2018-08-30",25348,"INE545U01014"]
["BANG","EQ",47.9,47.9,45.55,46.7,46.25,46.3,10497,488818.15,"2018-08-30",59,"INE863I01016"]
["BANKBARODA","EQ",147.4,151.2,145.65,150.15,150,147.7,15041815,2238809438.35,"2018-08-30",55232,"INE028A01039"]
["BANKBEES","EQ",2882.33,2882.33,2855.1,2864.59,2863,2882.33,63123,180569662.53,"2018-08-30",370,"INF732E01078"]
["BANKINDIA","EQ",95.6,100.7,93.85,99.85,99.9,95.25,14271823,1398243137.85,"2018-08-30",47075,"INE084A01016"]
["BANSWRAS","EQ",83.55,83.55,80.95,81.95,81.95,80.75,2233,183219.1,"2018-08-30",48,"INE629D01012"]
["BARTRONICS","EQ",9.05,9.15,9,9.05,9.1,9.15,34573,313185.15,"2018-08-30",113,"INE855F01034"]
["BASF","EQ",1955.1,1970,1940,1964.25,1968,1958.85,3360,6584077.8,"2018-08-30",621,"INE373A01013"]
["BASML","EQ",206.65,218.6,206.55,209.3,208.6,211.1,474,98994.85,"2018-08-30",30,"INE186H01014"]
["BATAINDIA","EQ",1100,1103.6,1079.3,1087.2,1088,1096.25,745043,810457529.05,"2018-08-30",14220,"INE176A01028"]
["BAYERCROP","EQ",4251.25,4460,4251.25,4433.2,4460,4262.75,15513,67985015.2,"2018-08-30",4068,"INE462A01022"]
["BBL","EQ",1340,1373,1329.65,1340.9,1333,1344.65,13451,18190075.35,"2018-08-30",1353,"INE464A01028"]
["BBTC","EQ",1960.25,1971.25,1910,1916.05,1915.95,1954.45,185979,359308665.1,"2018-08-30",9979,"INE050A01025"]
["BDL","EQ",354.45,355.05,351,351.65,351.5,354.15,12098,4257332.45,"2018-08-30",633,"INE171Z01018"]
["BEARDSELL","EQ",36.65,36.8,34.45,35.1,35.1,34.55,3380,121001.9,"2018-08-30",30,"INE520H01022"]
["BEDMUTHA","EQ",19,19,18.8,19,19,18.7,544,10334.6,"2018-08-30",17,"INE844K01012"]
["BEL","EQ",115,115.7,113.8,114.2,114.25,114.8,4230841,484781148.3,"2018-08-30",19530,"INE263A01024"]
["BEML","EQ",822.35,825,811,818.95,825,822.45,468608,382641498.7,"2018-08-30",10603,"INE258A01016"]
["BEPL","EQ",132.45,133.35,129.65,131.6,131.35,132.75,255240,33549431.7,"2018-08-30",3296,"INE922A01025"]
["BERGEPAINT","EQ",343,344.75,335.8,337.1,336.05,343.5,936436,317364180.55,"2018-08-30",13279,"INE463A01038"]
["BFINVEST","EQ",328.8,334,326,328.9,328.7,329.25,85312,28196491.7,"2018-08-30",2466,"INE878K01010"]
["BFUTILITIE","EQ",327.2,333,325,328.25,328.15,328.8,279933,92222190.4,"2018-08-30",6515,"INE243D01012"]
["BGLOBAL","BE",2.8,2.85,2.8,2.8,2.8,2.75,8482,23906.75,"2018-08-30",51,"INE224M01013"]
["BGRENERGY","EQ",79.5,81.7,79.5,79.65,79.55,79.55,88983,7137015.3,"2018-08-30",1087,"INE661I01014"]
["BHAGERIA","EQ",297.95,303.9,296.25,300.55,299,296.8,8093,2425511.5,"2018-08-30",256,"INE354C01027"]
["BHAGYANGR","BE",35.4,36.3,34.25,35.35,36,35.4,13509,481438.1,"2018-08-30",99,"INE458B01036"]
["BHAGYAPROP","EQ",22,24.65,22,24.6,24.6,24,2484,60562,"2018-08-30",15,"INE363W01018"]
["BHANDARI","EQ",2.35,2.6,2.3,2.6,2.6,2.35,600207,1506954.3,"2018-08-30",430,"INE474E01029"]
["BHARATFIN","EQ",1167,1167.65,1140.1,1142.7,1143,1162.8,1460964,1671896605.1,"2018-08-30",23948,"INE180K01011"]
["BHARATFORG","EQ",669,678.5,662.45,669,670.25,667.1,1705017,1144111461.5,"2018-08-30",30872,"INE465A01025"]
["BHARATGEAR","EQ",174.05,175.05,172.3,173.65,174.1,175.15,7116,1235694.75,"2018-08-30",236,"INE561C01019"]
["BHARATRAS","EQ",7825,8007,7700,7740.8,7700,7739.95,2525,19841713,"2018-08-30",805,"INE838B01013"]
["BHARATWIRE","EQ",94.1,95,93.5,94.1,94.5,94.7,1683,158558.6,"2018-08-30",52,"INE316L01019"]
["BHARTIARTL","EQ",377.3,385,375.65,383.1,381.05,374.9,7026818,2675813511.65,"2018-08-30",77683,"INE397D01024"]
["BHEL","EQ",80.6,81.9,80,80.85,81.2,80.65,9498914,768862889.35,"2018-08-30",27407,"INE257A01026"]
["BHUSANSTL","EQ",27.9,28.5,27.5,28.15,28.4,27.9,500916,13975199.05,"2018-08-30",1938,"INE824B01021"]
["BIGBLOC","EQ",82.25,84.35,77.95,80.85,81,81.05,1069,85424.15,"2018-08-30",48,"INE412U01017"]
["BIL","EQ",381,381.45,378.1,379.1,380,376.4,4597,1750581.9,"2018-08-30",144,"INE828A01016"]
["BILENERGY","BE",0.55,0.55,0.45,0.55,0.55,0.5,45066,23643.95,"2018-08-30",44,"INE607L01029"]
["BILPOWER","BE",0.7,0.7,0.65,0.65,0.65,0.7,1141,744.15,"2018-08-30",6,"INE952D01018"]
["BINANIIND","EQ",94,106,94,102.7,104.6,94.7,161456,16204287.4,"2018-08-30",1520,"INE071A01013"]
["BINDALAGRO","EQ",20.25,20.6,19.75,20.05,20.15,20,32594,657887.65,"2018-08-30",172,"INE143A01010"]
["BIOCON","EQ",613,620.55,603.15,605.25,606.7,612.65,1318533,805314369.95,"2018-08-30",22250,"INE376G01013"]
["BIOFILCHEM","BE",10.4,10.4,9.9,10.2,10.2,10.4,1658,16695.6,"2018-08-30",12,"INE829A01014"]
["BIRLACABLE","EQ",156.65,156.65,156.65,156.65,156.65,164.85,19308,3024598.2,"2018-08-30",300,"INE800A01015"]
["BIRLACORPN","EQ",765.85,780,758.2,770.15,766.5,761.3,49951,38515275.55,"2018-08-30",2326,"INE340A01012"]
["BIRLAMONEY","EQ",63.3,63.55,62.5,62.75,62.9,63.3,76012,4786945.65,"2018-08-30",758,"INE865C01022"]
["BKMINDST","EQ",17.55,19.5,17.55,18.6,18.9,17.8,18677,339638.7,"2018-08-30",186,"INE831Q01016"]
["BLBLIMITED","EQ",5.6,5.6,5.6,5.6,5.6,5.35,7648,42828.8,"2018-08-30",9,"INE791A01024"]
["BLISSGVS","EQ",199.35,199.35,189.15,190.75,192,198.45,166094,32062032.1,"2018-08-30",3371,"INE416D01022"]
["BLKASHYAP","EQ",31.1,34.7,30.6,34.1,34.05,30.45,537743,17827982,"2018-08-30",1443,"INE350H01032"]
["BLS","EQ",163.75,164.9,160.3,163.7,164.5,162,60617,9844949.95,"2018-08-30",1020,"INE153T01027"]
["BLUEBLENDS","EQ",6.6,6.6,6,6.1,6.15,6.3,36318,221978.45,"2018-08-30",86,"INE113O01014"]
["BLUEDART","EQ",3473,3495.9,3450,3468.85,3488,3472.7,1291,4478930.25,"2018-08-30",386,"INE233B01017"]
["BLUESTARCO","EQ",676,679.8,671.95,673.7,675.3,676.1,9680,6540897.95,"2018-08-30",649,"INE472A01039"]
["BODALCHEM","EQ",118.4,120.7,118.1,119.65,119.3,118.25,117000,14001252.6,"2018-08-30",1439,"INE338D01028"]
["BOMDYEING","BE",265.9,273,260.1,267.95,266.95,265.1,391022,105737700.8,"2018-08-30",3191,"INE032A01023"]
["BOROSIL","EQ",293.1,354.6,293.1,343.15,342,295.5,1845357,622909595.35,"2018-08-30",26951,"INE666D01022"]
["BOSCHLTD","EQ",20200,22182.6,20155.05,22005,21961.5,20077.8,134315,2877404586.4,"2018-08-30",42674,"INE323A01026"]
["BPCL","EQ",359.9,364.5,357.85,363.35,362.85,361.7,4065049,1470796832.35,"2018-08-30",40564,"INE029A01011"]
["BPL","EQ",52.95,53.35,52.1,52.35,52.55,52.65,121588,6402872.25,"2018-08-30",972,"INE110A01019"]
["BRFL","BE",13.4,13.4,13.4,13.4,13.4,14.1,199426,2672308.4,"2018-08-30",273,"INE589G01011"]
["BRIGADE","EQ",210,219,207.65,215.3,216,207.6,132259,28307668.9,"2018-08-30",2792,"INE791I01019"]
["BRITANNIA","EQ",6735.8,6776,6565.2,6690,6683,6735.8,150461,1006833193.55,"2018-08-30",17116,"INE216A01022"]
["BRNL","EQ",158.3,159.9,157.3,159.3,159.8,159.35,2532,401169.65,"2018-08-30",173,"INE727S01012"]
["BROOKS","EQ",76.3,77.7,75.5,75.8,75.8,76.35,28677,2191206.55,"2018-08-30",581,"INE650L01011"]
["BSE","EQ",737.7,740,733.75,734.65,734,736.9,86717,63840581.7,"2018-08-30",6165,"INE118H01025"]
["BSELINFRA","EQ",3.4,3.4,3.2,3.35,3.35,3.3,77176,255360.95,"2018-08-30",94,"INE395A01016"]
["BSL","EQ",55.45,57.5,55,56.85,57.5,56.4,6348,356025,"2018-08-30",70,"INE594B01012"]
["BSLGOLDETF","EQ",2785,2800,2785,2800,2800,2785,52,144954,"2018-08-30",8,"INF209K01HT2"]
["BSLNIFTY","EQ",114,116.4,113,114,114,114,1079,122523.07,"2018-08-30",14,"INF209K01IR4"]
["BURNPUR","BE",5.3,5.5,5.15,5.35,5.3,5.25,73292,387303.85,"2018-08-30",116,"INE817H01014"]
["BUTTERFLY","EQ",300.15,307.45,293.65,297.25,296,301.4,7804,2329535.25,"2018-08-30",446,"INE295F01017"]
["BVCL","BE",20.8,21.25,20.25,20.3,20.75,21.25,2570,52917,"2018-08-30",18,"INE139I01011"]
["BYKE","EQ",101,101,94.5,95.4,95.8,99.85,103021,10026875.75,"2018-08-30",1501,"INE319B01014"]
["CADILAHC","EQ",386.8,396.25,384,387.9,390,387.15,5005078,1948633613.3,"2018-08-30",46385,"INE010B01027"]
["CALSOFT","BE",38.85,38.85,38.8,38.85,38.85,37,57273,2225025.45,"2018-08-30",91,"INE526B01014"]
["CAMLINFINE","EQ",62.1,68.9,61.5,67.7,67.9,60.8,7135954,465441675.45,"2018-08-30",42951,"INE052I01032"]
["CANBK","EQ",281,289.3,278.25,286.15,286.5,282.05,6760384,1918683563.35,"2018-08-30",49254,"INE476A01014"]
["CANDC","EQ",30.5,30.5,28.2,28.25,28.4,29.65,150425,4298526.75,"2018-08-30",390,"INE874H01015"]
["CANFINHOME","EQ",316.55,319.2,315,317.65,317.45,318.15,666237,211458634.25,"2018-08-30",11896,"INE477A01020"]
["CANTABIL","EQ",143.4,143.4,138.2,141.05,142,140,45448,6390249.3,"2018-08-30",504,"INE068L01016"]
["CAPACITE","EQ",264.2,270.5,264.05,268.5,268.15,264.15,51213,13725369.65,"2018-08-30",1442,"INE264T01014"]
["CAPF","EQ",653,663.4,650.05,655.3,658.5,648.9,1751411,1149768472.1,"2018-08-30",26667,"INE688I01017"]
["CAPLIPOINT","EQ",435.1,447.7,435,438.15,438.35,441.25,18995,8384352.45,"2018-08-30",906,"INE475E01026"]
["CAPTRUST","EQ",392.9,392.9,364.5,377.15,379.9,365.05,6170,2338422.05,"2018-08-30",220,"INE707C01018"]
["CARBORUNIV","EQ",375.1,377.95,369,369.6,370,374.45,25699,9556399.9,"2018-08-30",1305,"INE120A01034"]
["CAREERP","EQ",86.45,87,85.75,86.75,86.55,86.1,28984,2519474.5,"2018-08-30",172,"INE521J01018"]
["CARERATING","EQ",1300.2,1316.75,1285.1,1288.4,1292,1310,28822,37221643.25,"2018-08-30",2028,"INE752H01013"]
["CASTEXTECH","EQ",1.25,1.25,1.2,1.25,1.25,1.2,504087,630018.75,"2018-08-30",150,"INE068D01021"]
["CASTROLIND","EQ",159,160.4,157.35,157.95,158,159.25,1089277,173385404.9,"2018-08-30",14191,"INE172A01027"]
["CCCL","EQ",3,3.05,2.85,2.85,2.95,2.95,177770,520372.8,"2018-08-30",151,"INE429I01024"]
["CCHHL","EQ",9.1,9.4,8.95,9.2,9.15,9,72424,664316.85,"2018-08-30",126,"INE652F01027"]
["CCL","EQ",269.8,270.5,268,268.65,268.7,268,17287,4646388.85,"2018-08-30",400,"INE421D01022"]
["CDSL","EQ",265.1,266.85,259.7,260.6,261.15,265.55,402629,105326054.7,"2018-08-30",6079,"INE736A01011"]
["CEATLTD","EQ",1417.9,1438,1397,1404.05,1400.5,1417.3,663078,941885954.1,"2018-08-30",19488,"INE482A01020"]
["CEBBCO","EQ",13.25,13.25,12.75,13,13,12.85,10763,139452.95,"2018-08-30",22,"INE209L01016"]
["CELEBRITY","EQ",11.5,11.65,11.2,11.3,11.25,11.55,37584,427054.85,"2018-08-30",126,"INE185H01016"]
["CELESTIAL","EQ",15.5,17.1,15.25,16.3,16.4,15.05,383421,6259583.45,"2018-08-30",2319,"INE221I01017"]
["CENTENKA","EQ",295.75,303.8,290.2,300.25,300.8,293.4,77881,23367540.9,"2018-08-30",1712,"INE485A01015"]
["CENTEXT","EQ",7.1,7.4,6.85,7.2,7.3,7.15,196740,1409760.1,"2018-08-30",396,"INE281A01026"]
["CENTRALBK","EQ",68.25,70.8,68.25,68.95,68.65,68.35,298810,20768831.5,"2018-08-30",2162,"INE483A01010"]
["CENTRUM","EQ",51.5,52,50.8,51.25,51.35,51.2,66085,3396696.65,"2018-08-30",450,"INE660C01027"]
["CENTUM","EQ",365,365,353.3,358.9,359,367.9,11019,3952487.6,"2018-08-30",329,"INE320B01020"]
["CENTURYPLY","EQ",225.5,227.6,220.1,221.3,221.9,224.95,187529,41908781.8,"2018-08-30",7139,"INE348B01021"]
["CENTURYTEX","EQ",967.4,970,955.5,960.75,960.3,960.2,835022,803828537.05,"2018-08-30",16927,"INE055A01016"]
["CERA","EQ",2706,2761.15,2706,2734.3,2735,2732.7,5238,14322768.35,"2018-08-30",459,"INE739E01017"]
["CEREBRAINT","EQ",47.85,48.9,45.5,45.95,45.65,47.9,1174095,55374812.4,"2018-08-30",1203,"INE345B01019"]
["CESC","EQ",1011.9,1029.75,999.85,1004.05,1005,988.8,1581842,1601833464.5,"2018-08-30",37109,"INE486A01013"]
["CGCL","EQ",113.95,118,111.65,113.95,113,113.05,86112,9889425.05,"2018-08-30",1413,"INE180C01026"]
["CGPOWER","EQ",59.3,60.1,58.65,59.7,59.7,59.1,2241061,133363690.35,"2018-08-30",5565,"INE067A01029"]
["CHAMBLFERT","EQ",164.45,174.8,164.45,170.45,170.1,162.65,2341562,401468684.15,"2018-08-30",30056,"INE085A01013"]
["CHEMFAB","EQ",163.95,163.95,154,160,160,162.65,6953,1107961.9,"2018-08-30",96,"INE783X01023"]
["CHENNPETRO","EQ",311.3,313.8,306.4,311.6,311.2,310.25,344140,106828782.3,"2018-08-30",4479,"INE178A01016"]
["CHOLAFIN","EQ",1448.25,1471,1436.4,1462.75,1471,1447.75,251494,365370045.55,"2018-08-30",10386,"INE121A01016"]
["CHROMATIC","BE",1.3,1.3,1.2,1.2,1.2,1.25,95046,117453.3,"2018-08-30",50,"INE662C01015"]
["CIGNITITEC","EQ",398,421,393,397.2,395,410.85,44270,17986875.3,"2018-08-30",608,"INE675C01017"]
["CIMMCO","EQ",67.35,69.25,67,68.55,69,67.95,4847,329553.7,"2018-08-30",93,"INE184C01028"]
["CINELINE","EQ",53.5,53.55,50.15,51.8,51.5,53.6,46915,2442874.75,"2018-08-30",242,"INE704H01022"]
["CINEVISTA","BE",7.75,7.75,7.4,7.4,7.4,7.4,2068,15668.35,"2018-08-30",11,"INE039B01026"]
["CIPLA","EQ",645,651.9,640.5,649.45,649.55,643.5,2124122,1374842563.1,"2018-08-30",36539,"INE059A01026"]
["CLEDUCATE","EQ",140.1,141.25,140,140.85,140.8,140.35,1329,186237.85,"2018-08-30",32,"INE201M01011"]
["CLNINDIA","EQ",492,517.65,485.6,505.3,500.1,486.85,36072,18146609.75,"2018-08-30",2169,"INE492A01029"]
["CMICABLES","EQ",179.9,180,176.7,179.85,180,178.05,33234,5974352.15,"2018-08-30",365,"INE981B01011"]
["CNOVAPETRO","BE",28.5,28.5,27.35,27.95,28,27.75,1903,52670.2,"2018-08-30",16,"INE672K01025"]
["COALINDIA","EQ",286.45,290.55,284.6,285.6,286.05,286.3,3861403,1109703295.95,"2018-08-30",35482,"INE522F01014"]
["COCHINSHIP","EQ",427,428,421.35,421.85,422,424.95,91507,38808184.6,"2018-08-30",3169,"INE704P01017"]
["COFFEEDAY","EQ",266.2,272.9,261.05,261.7,262,266.1,284713,75867419.45,"2018-08-30",10360,"INE335K01011"]
["COLPAL","EQ",1153,1159,1148,1153.45,1148,1151.2,297164,343126726.25,"2018-08-30",8670,"INE259A01022"]
["COMPINFO","EQ",33.15,34.9,33,33.8,33.9,33.1,41690,1396504.2,"2018-08-30",206,"INE070C01037"]
["COMPUSOFT","EQ",12.15,12.6,12,12.3,12.25,12.3,30139,368876.3,"2018-08-30",99,"INE453B01029"]
["CONCOR","EQ",641.5,646,630.5,632.7,633,640.7,585178,374031552.3,"2018-08-30",20266,"INE111A01025"]
["CONSOFINVT","EQ",60,60,57.5,58,58,60,738,43334.65,"2018-08-30",17,"INE025A01027"]
["CONTROLPR","EQ",386.05,386.45,373.7,380.4,379.05,382.3,6747,2557152.1,"2018-08-30",409,"INE663B01015"]
["CORALFINAC","EQ",22.7,22.7,21.75,21.85,21.8,22.05,12622,277014.75,"2018-08-30",47,"INE558D01021"]
["CORDSCABLE","EQ",73.2,73.8,72.3,73.05,73.45,74.2,20156,1469124.4,"2018-08-30",266,"INE792I01017"]
["COROMANDEL","EQ",424.3,430,416.05,418.6,420.2,421.15,47253,19927216.05,"2018-08-30",2251,"INE169A01031"]
["CORPBANK","EQ",28.35,29,27.85,28.1,28,27,795825,22403553.45,"2018-08-30",3778,"INE112A01023"]
["COSMOFILMS","EQ",251.9,253.25,251,251.65,251.9,251.2,13893,3502211.15,"2018-08-30",291,"INE757A01017"]
["COUNCODOS","EQ",2.55,2.55,2.2,2.35,2.35,2.35,31211,72644.25,"2018-08-30",46,"INE695B01025"]
["COX&KINGS","EQ",219.1,222.25,216.45,219.55,218.35,220,74124,16291744.25,"2018-08-30",1149,"INE008I01026"]
["CPSEETF","EQ",27.39,27.79,27.37,27.64,27.73,27.56,2370226,65610868.54,"2018-08-30",1081,"INF457M01133"]
["CREATIVEYE","EQ",2.65,2.85,2.65,2.85,2.85,2.75,700,1915,"2018-08-30",6,"INE230B01021"]
["CREDITACC","EQ",388,392,373.1,380.35,380.2,392.75,296385,113684052.35,"2018-08-30",10080,"INE741K01010"]
["CREST","EQ",149.85,155,145.15,153.6,154.8,147.8,7279,1087462.3,"2018-08-30",199,"INE559D01011"]
["CRISIL","EQ",1738,1772,1710.55,1745.45,1771.95,1736.8,15100,26418789.25,"2018-08-30",1264,"INE007A01025"]
["CROMPTON","EQ",249.6,249.8,245,248.15,249.25,249.15,267307,66100585.95,"2018-08-30",9335,"INE299U01018"]
["CTE","EQ",53,54.1,52,52.5,53.2,53.2,4031,213199.95,"2018-08-30",24,"INE627H01017"]
["CUB","EQ",203,205,199.3,202.65,202.5,200.9,935248,188693399.95,"2018-08-30",13164,"INE491A01021"]
["CUBEXTUB","EQ",14.45,15.6,14.45,14.65,14.6,15.2,1385,20165.05,"2018-08-30",18,"INE144D01012"]
["CUMMINSIND","EQ",779.4,781.3,770.2,777.85,777.35,776.8,390889,303259351,"2018-08-30",9087,"INE298A01020"]
["CUPID","EQ",224.25,225.7,221.65,223.6,224,222.95,18768,4203629.85,"2018-08-30",540,"INE509F01011"]
["CURATECH","BE",3.5,3.5,3.5,3.5,3.5,3.5,6,21,"2018-08-30",2,"INE117B01012"]
["CYBERMEDIA","EQ",8.75,9.3,8.55,9.25,9.25,8.95,1947,16784.6,"2018-08-30",7,"INE278G01037"]
["CYBERTECH","EQ",43.65,44.75,43.65,44.2,44.2,43.05,6419,282899.15,"2018-08-30",70,"INE214A01019"]
["CYIENT","EQ",715.55,720,715,718.05,718,715.5,169354,121714018.15,"2018-08-30",3619,"INE136B01020"]
["DAAWAT","EQ",55.75,56.5,55.5,55.6,55.55,55.7,455712,25434555.6,"2018-08-30",6115,"INE818H01020"]
["DABUR","EQ",477.8,484.35,475.4,479.9,479.9,477.8,3133686,1505513625.1,"2018-08-30",56576,"INE016A01026"]
["DALMIABHA","EQ",2620,2663.9,2611.55,2652.05,2660,2619.4,67610,178924028.1,"2018-08-30",4988,"INE439L01019"]
["DALMIASUG","EQ",62,62.5,61.3,61.85,61.65,62.65,46925,2898591.3,"2018-08-30",432,"INE495A01022"]
["DAMODARIND","EQ",102,104.3,99.35,103.55,104,102.4,570,57993.65,"2018-08-30",21,"INE497D01014"]
["DATAMATICS","EQ",133,134.45,128.2,129.65,130.4,133.05,160372,21091453.8,"2018-08-30",2737,"INE365B01017"]
["DBCORP","EQ",234.95,234.95,224,224.8,225.7,232.4,149244,33752733.25,"2018-08-30",3418,"INE950I01011"]
["DBL","EQ",788,839.9,782,833.15,831.5,796.65,373517,306724845.45,"2018-08-30",13369,"INE917M01012"]
["DBREALTY","EQ",29.6,29.8,28.65,29,28.9,29.55,541997,15752967,"2018-08-30",3238,"INE879I01012"]
["DCAL","EQ",296.2,297.25,286.1,287.3,286.55,295,117421,34106979.35,"2018-08-30",4024,"INE385W01011"]
["DCBBANK","EQ",175.05,175.9,173.25,175.1,175,174,982633,171701643.7,"2018-08-30",11011,"INE503A01015"]
["DCM","EQ",87.7,87.95,86.65,86.9,87.4,87,1914,166872.7,"2018-08-30",50,"INE498A01018"]
["DCMSHRIRAM","EQ",384.2,387,382.05,385.55,387,384.65,73471,28262244.9,"2018-08-30",1571,"INE499A01024"]
["DCW","EQ",26.05,26.2,25.45,25.65,25.6,25.95,273800,7055595.6,"2018-08-30",893,"INE500A01029"]
["DECCANCE","EQ",408.9,415.9,398,412.65,415,403.65,3967,1619526.05,"2018-08-30",296,"INE583C01021"]
["DEEPAKFERT","EQ",257.9,257.9,253.1,254.55,254.55,256.3,68654,17488598.8,"2018-08-30",2433,"INE501A01019"]
["DEEPAKNTR","EQ",264,267.85,258,259.35,258.4,264.5,112408,29346882.35,"2018-08-30",3739,"INE288B01029"]
["DEEPIND","EQ",123.95,126.9,122.5,124.75,124.4,122.75,103609,12917795.4,"2018-08-30",1320,"INE677H01012"]
["DELTACORP","EQ",270,273.9,266.55,268.9,269.55,270.9,2314968,625996856.25,"2018-08-30",56633,"INE124G01033"]
["DELTAMAGNT","EQ",109,109,103,107.65,107.95,101.3,59963,6400614.55,"2018-08-30",1148,"INE393A01011"]
["DEN","EQ",51,51.25,49.8,50.1,50.15,50.7,88176,4455203.45,"2018-08-30",1537,"INE947J01015"]
["DENABANK","EQ",17.1,17.7,17,17.5,17.4,16.3,4933827,85913781.05,"2018-08-30",9645,"INE077A01010"]
["DENORA","EQ",300,318.5,296,303.45,303.75,303.35,26122,8074617.15,"2018-08-30",746,"INE244A01016"]
["DFMFOODS","EQ",1289.55,1289.55,1245,1246.1,1245,1262.4,1513,1897180.05,"2018-08-30",153,"INE456C01012"]
["DHAMPURSUG","EQ",89,89.8,88,88.7,88.4,89.6,273163,24241017.45,"2018-08-30",3611,"INE041A01016"]
["DHANBANK","EQ",15.25,15.95,14.9,15.4,15.4,15.05,1564796,24001462.95,"2018-08-30",2596,"INE680A01011"]
["DHANUKA","EQ",540.05,554.45,534.5,545.65,546,540.85,19364,10518322.8,"2018-08-30",862,"INE435G01025"]
["DHARSUGAR","BE",13.8,14,13.25,13.6,13.7,13.55,5045,68350.45,"2018-08-30",48,"INE988C01014"]
["DHFL","EQ",668,674.2,657.4,665.35,663.4,666.45,4235763,2818817793.8,"2018-08-30",25339,"INE202B01012"]
["DHUNINV","EQ",290.25,327,290.25,313.15,312.5,308,2431,767979.3,"2018-08-30",243,"INE320L01011"]
["DIAMONDYD","EQ",1160.7,1166.95,1118.9,1136.1,1150.4,1160.7,18880,21582260.75,"2018-08-30",1832,"INE393P01035"]
["DIAPOWER","BE",3.3,3.3,3.3,3.3,3.3,3.45,18936,62488.8,"2018-08-30",32,"INE989C01012"]
["DICIND","EQ",435,448.95,431.05,440.2,440,444.05,224,99071.95,"2018-08-30",38,"INE303A01010"]
["DIGJAMLTD","EQ",6.7,6.85,6.55,6.75,6.8,6.65,107895,721620.05,"2018-08-30",163,"INE731U01010"]
["DISHTV","EQ",70.65,71.75,70.45,71,71.45,71.05,7016518,498104182.15,"2018-08-30",6103,"INE836F01026"]
["DIVISLAB","EQ",1280.1,1307,1266.75,1300.85,1303,1276.75,1028865,1330025427.6,"2018-08-30",25796,"INE361B01024"]
["DIXON","EQ",2931.25,2969,2850,2868.7,2861,2915.25,34966,101132714.4,"2018-08-30",4319,"INE935N01012"]
["DLF","EQ",217.85,223.5,214.8,221.1,221.65,217.5,11203811,2459388079.7,"2018-08-30",66526,"INE271C01023"]
["DLINKINDIA","EQ",88.5,91.35,87.5,89.75,90.25,87,81233,7276712.9,"2018-08-30",1644,"INE250K01012"]
["DMART","EQ",1602,1602,1582.5,1591.8,1591.8,1603.1,268281,427053996.65,"2018-08-30",12293,"INE192R01011"]
["DNAMEDIA","EQ",6.3,6.3,5.9,6.15,6.15,6.15,22478,136593.25,"2018-08-30",101,"INE016M01021"]
["DOLLAR","EQ",328,329,320.55,325.6,327,326.1,10074,3285076.5,"2018-08-30",349,"INE325C01035"]
["DOLPHINOFF","EQ",62.4,62.7,61,61.3,61.2,60.25,151306,9320474.7,"2018-08-30",1690,"INE920A01011"]
["DONEAR","EQ",40.75,45.4,40.7,42.95,42.6,41.05,56182,2436763.75,"2018-08-30",589,"INE668D01028"]
["DPL","EQ",108.5,111.85,108.5,108.95,108.7,109.8,10252,1120154.5,"2018-08-30",233,"INE477B01010"]
["DPSCLTD","EQ",17.8,18,16.6,17.35,17.15,16.9,40836,714922.25,"2018-08-30",170,"INE360C01024"]
["DQE","EQ",8.95,9.05,8.6,8.6,8.85,9,6766,59004.95,"2018-08-30",29,"INE656K01010"]
["DREDGECORP","EQ",471,479.9,467.5,469.2,468.9,469.35,130954,62001988.65,"2018-08-30",3272,"INE506A01018"]
["DRREDDY","EQ",2385,2417.95,2375.05,2380.15,2386,2383.85,1078598,2580596601.2,"2018-08-30",46853,"INE089A01023"]
["DSSL","EQ",37.25,38.95,36.35,37.75,37.3,37.25,8103,303126,"2018-08-30",109,"INE417B01040"]
["DTIL","EQ",290,300,287,292.75,292.85,287,16825,4939297.15,"2018-08-30",332,"INE341R01014"]
["DUCON","EQ",18.75,19.25,18.4,18.75,18.8,18.5,325072,6135913.6,"2018-08-30",1341,"INE741L01018"]
["DWARKESH","EQ",19.3,19.35,19,19.05,19.1,19.35,435518,8337741.55,"2018-08-30",1396,"INE366A01041"]
["DYNAMATECH","EQ",1640,1664.9,1626.1,1632.3,1628.05,1635.05,390,640492.85,"2018-08-30",65,"INE221B01012"]
["DYNPRO","EQ",154.45,154.75,150.8,153.8,154,152.9,3719,569875.5,"2018-08-30",173,"INE256H01015"]
["EASTSILK","EQ",3.3,3.4,3.2,3.3,3.35,3.3,13346,43716.2,"2018-08-30",40,"INE962C01027"]
["EBANK","EQ",2850,2862,2709.1,2857.9,2857.9,2896.99,15,42728.8,"2018-08-30",6,"INF754K01EL1"]
["ECEIND","EQ",305.7,305.7,294,294,294,291.7,483,145757.2,"2018-08-30",48,"INE588B01014"]
["ECLERX","EQ",1080,1096.45,1066.3,1079.7,1079.05,1080.25,11920,12877409,"2018-08-30",1629,"INE738I01010"]
["EDELWEISS","EQ",278.25,282.9,278,280,281,277.85,849024,238215387.85,"2018-08-30",14240,"INE532F01054"]
["EDL","EQ",23.9,24.35,22.65,24,24,23.25,94837,2266479.85,"2018-08-30",455,"INE180G01019"]
["EICHERMOT","EQ",28400,28489.9,27551.95,27602.15,27615,28188.75,61340,1708142839.15,"2018-08-30",19410,"INE066A01013"]
["EIDPARRY","EQ",218.6,221,216.2,217.3,216.5,218.75,137222,29877202.5,"2018-08-30",2585,"INE126A01031"]
["EIHAHOTELS","EQ",415.95,435,409,424.4,428.25,410.05,9338,3937060.85,"2018-08-30",541,"INE276C01014"]
["EIHOTEL","EQ",175,181,172.65,177.8,177.55,174.35,100326,17786836.15,"2018-08-30",2077,"INE230A01023"]
["EIMCOELECO","EQ",379.1,379.95,373.4,374.4,376.85,379.2,1370,516424.15,"2018-08-30",71,"INE158B01016"]
["EKC","EQ",32.1,32.7,32,32.5,32.65,32.15,97503,3167024.3,"2018-08-30",502,"INE184H01027"]
["ELAND","EQ",7.9,8.1,7.6,8,8,7.85,5708,44622.4,"2018-08-30",48,"INE311H01018"]
["ELECON","EQ",63,65.4,63,64.4,64.4,63.2,87239,5637149.05,"2018-08-30",854,"INE205B01023"]
["ELECTCAST","EQ",22.1,22.5,21.35,21.65,21.65,22,197319,4273651.3,"2018-08-30",660,"INE086A01029"]
["ELECTHERM","EQ",193.25,194.7,185,186.8,188,193.25,81079,15212027.85,"2018-08-30",992,"INE822G01016"]
["ELECTROSL","BE",10.5,10.5,10.5,10.5,10.5,10,2307,24223.5,"2018-08-30",26,"INE481K01021"]
["ELGIEQUIP","EQ",297,297.45,290,293.5,293.85,294.85,13958,4105660,"2018-08-30",507,"INE285A01027"]
["ELGIRUBCO","EQ",37,37,35.2,35.95,35.95,36,7061,253210.6,"2018-08-30",90,"INE819L01012"]
["EMAMIINFRA","BE",167.85,168,160,162.25,162.05,164.6,3875,630560.5,"2018-08-30",84,"INE778K01012"]
["EMAMILTD","EQ",567,574.9,561.05,571.65,574,565.2,285460,162563687.7,"2018-08-30",10215,"INE548C01032"]
["EMCO","BE",9.05,9.9,9.05,9.9,9.9,9.45,61221,595976.6,"2018-08-30",107,"INE078A01026"]
["EMKAY","EQ",120.75,142.9,116,140.3,142.9,119.1,404772,55114091.2,"2018-08-30",5566,"INE296H01011"]
["EMMBI","EQ",144,147.85,141.75,142.3,142.05,144.1,31429,4486554.1,"2018-08-30",450,"INE753K01015"]
["ENDURANCE","EQ",1515,1550,1495.55,1507.8,1506,1509.65,36241,55151433.75,"2018-08-30",2838,"INE913H01037"]
["ENERGYDEV","EQ",15,15,13.85,13.95,14,14.15,27314,387163.6,"2018-08-30",158,"INE306C01019"]
["ENGINERSIN","EQ",124.55,128.5,124.2,127.7,128.1,124.55,2883539,366511503,"2018-08-30",14866,"INE510A01028"]
["ENIL","EQ",703.15,718,693,715.45,716,699.55,2996,2110855.75,"2018-08-30",262,"INE265F01028"]
["EON","EQ",51.1,52.85,50.65,51.1,51.1,50.6,13067,669397.5,"2018-08-30",203,"INE076H01025"]
["EQ30","EQ",297.99,297.99,282.56,292,292,282.5,120,34644.77,"2018-08-30",8,"INF754K01EM9"]
["EQUITAS","EQ",157.75,161.15,154.25,159,160.5,158.1,5419719,857383563.7,"2018-08-30",28961,"INE988K01017"]
["ERIS","EQ",717.5,734.7,710.25,726.95,727.95,727.6,15711,11342478.4,"2018-08-30",1241,"INE406M01024"]
["EROSMEDIA","EQ",111.3,112.9,109.25,110.95,111,110.85,810536,90345295.05,"2018-08-30",6267,"INE416L01017"]
["ESABINDIA","EQ",900.55,918.45,899,903.6,900.05,909.6,5565,5056637.3,"2018-08-30",590,"INE284A01012"]
["ESCORTS","EQ",894.8,898.7,876.05,879.15,883.25,894.8,1292330,1142132173.45,"2018-08-30",28165,"INE042A01014"]
["ESSARSHPNG","EQ",14.8,15.1,14.35,14.8,14.8,14.9,10070,149984.25,"2018-08-30",80,"INE122M01019"]
["ESSDEE","EQ",22.3,23.9,22.05,23.85,23.9,22.8,30962,719709.05,"2018-08-30",227,"INE825H01017"]
["ESSELPACK","EQ",121,121.9,117.1,120.55,121,120.9,151266,18145761.95,"2018-08-30",3937,"INE255A01020"]
["ESTER","EQ",46.7,49.7,46.5,48.85,48.95,46.75,246427,11950367.5,"2018-08-30",1168,"INE778B01029"]
["EUROCERA","BE",2.8,2.8,2.6,2.6,2.6,2.7,17590,45893.1,"2018-08-30",30,"INE649H01011"]
["EUROTEXIND","EQ",21.65,23,21.65,22.1,22.05,22.35,563,12558.1,"2018-08-30",18,"INE022C01012"]
["EVEREADY","EQ",248.35,262.9,246.05,250.95,250.1,248.3,239431,60505409.5,"2018-08-30",3115,"INE128A01029"]
["EVERESTIND","EQ",560.1,583.9,557.2,572.3,567.1,560.2,92073,52842666.2,"2018-08-30",6607,"INE295A01018"]
["EXCEL","EQ",7.2,7.2,6.85,6.9,7.05,7.05,16722,115532.9,"2018-08-30",55,"INE688J01015"]
["EXCELCROP","EQ",4490,4508.95,4431.55,4453.1,4480,4440.75,1357,6041254.4,"2018-08-30",386,"INE223G01017"]
["EXCELINDUS","EQ",1683.95,1698.45,1640,1663.2,1679.9,1683.95,16330,27042202.35,"2018-08-30",1934,"INE369A01029"]
["EXIDEIND","EQ",290,291.8,283.8,284.45,284.5,290.1,3322570,950896880,"2018-08-30",23646,"INE302A01020"]
["FACT","EQ",45.45,45.95,44.1,44.75,45.2,45.05,116535,5260022.9,"2018-08-30",1196,"INE188A01015"]
["FAIRCHEM","EQ",385.35,388.05,380.35,382.6,382.75,384.85,44344,17063309.4,"2018-08-30",150,"INE959A01019"]
["FCL","EQ",51,51,49.4,50.25,50.5,50,150365,7544329,"2018-08-30",1041,"INE045J01026"]
["FCONSUMER","EQ",53.9,54.75,51,53.8,54.15,53.4,6616444,348810073.35,"2018-08-30",24035,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.2,0.2,0.2,251024,54359.1,"2018-08-30",59,"INE512B01022"]
["FDC","EQ",244.1,251,244.1,247.55,249.9,245.6,33222,8252499.25,"2018-08-30",1882,"INE258B01022"]
["FEDDERELEC","EQ",20.2,20.8,19.95,20.3,20.35,20.1,93333,1886260.45,"2018-08-30",362,"INE249C01011"]
["FEDERALBNK","EQ",81.2,82.2,80.3,80.85,81.4,80.85,18823207,1528096284.05,"2018-08-30",37065,"INE171A01029"]
["FEL","EQ",48.45,48.45,45.3,46.35,46.9,47.55,2641197,121451249.65,"2018-08-30",5176,"INE623B01027"]
["FELDVR","EQ",47.5,47.5,44.55,45.25,45.5,46.25,39220,1784044.55,"2018-08-30",341,"IN9623B01058"]
["FIEMIND","EQ",743.05,749.45,736,738.35,738.65,741.6,8594,6358833.3,"2018-08-30",600,"INE737H01014"]
["FILATEX","EQ",54.9,56,54.3,55.3,55.25,54.25,442859,24433569.3,"2018-08-30",2019,"INE816B01027"]
["FINCABLES","EQ",558.05,566.75,548,551.75,551,560.7,28055,15573165.6,"2018-08-30",2405,"INE235A01022"]
["FINEORG","EQ",998,1033.8,990,1004.15,999,997.55,68241,69393716.15,"2018-08-30",5011,"INE686Y01026"]
["FINPIPE","EQ",611.05,629,609.05,624.35,624.55,611.35,15347,9514956.25,"2018-08-30",786,"INE183A01016"]
["FLEXITUFF","EQ",30.1,31.95,30.1,31.15,31.1,31.45,822,25690.6,"2018-08-30",15,"INE060J01017"]
["FLFL","EQ",438.9,451,420.55,440.85,440.1,434.65,179277,79236054.75,"2018-08-30",5261,"INE452O01016"]
["FMGOETZE","EQ",445,449.45,442.05,445.6,445.3,439.95,1818,810303,"2018-08-30",188,"INE529A01010"]
["FMNL","EQ",94.95,94.95,92,92.45,92,94,24805,2302407.65,"2018-08-30",456,"INE360L01017"]
["FORTIS","EQ",148.85,150,147.65,148.65,150,148.95,1867433,277518304.9,"2018-08-30",12600,"INE061F01013"]
["FOSECOIND","EQ",1497,1507.95,1458,1484.25,1499,1494.15,1164,1717705.65,"2018-08-30",190,"INE519A01011"]
["FRETAIL","EQ",558,558,540.3,543.6,542.5,554.65,201710,109871845.65,"2018-08-30",4204,"INE752P01024"]
["FSC","EQ",628.9,628.9,615.55,620.4,620.1,619.95,11804,7328465.25,"2018-08-30",1738,"INE935Q01015"]
["FSL","EQ",72.55,74.8,72.55,74.25,74.25,72.95,4222025,313083809.55,"2018-08-30",21833,"INE684F01012"]
["GABRIEL","EQ",141.75,141.9,137.1,138.65,138.9,140.25,120468,16747932.75,"2018-08-30",2900,"INE524A01029"]
["GAEL","EQ",214.05,218.9,210.5,212.55,212.5,214.25,21978,4682528.25,"2018-08-30",629,"INE036B01022"]
["GAIL","EQ",369.3,379.5,364.3,376.2,375,367.45,10677085,4005679342.1,"2018-08-30",84161,"INE129A01019"]
["GAL","BE",9.65,10.4,9.5,10.1,10.4,10,173318,1727063.95,"2018-08-30",199,"INE482J01021"]
["GALAXYSURF","EQ",1236,1259.95,1231,1244.25,1257,1251.2,5608,6965778.55,"2018-08-30",611,"INE600K01018"]
["GALLANTT","EQ",51.5,57.8,51.5,56.5,56.4,53.7,53017,2964769.45,"2018-08-30",435,"INE297H01019"]
["GALLISPAT","EQ",42.6,51,42.6,49.5,48.55,43.3,1475282,70621787.15,"2018-08-30",5354,"INE528K01029"]
["GAMMNINFRA","EQ",0.95,0.95,0.9,0.9,0.95,0.9,2639969,2425777.55,"2018-08-30",654,"INE181G01025"]
["GANDHITUBE","EQ",407.95,410,397.3,401.8,401.6,405.35,4637,1880758.2,"2018-08-30",198,"INE524B01027"]
["GANECOS","EQ",335.65,346.75,335.6,343.3,345,342.05,4545,1541413.55,"2018-08-30",111,"INE845D01014"]
["GANESHHOUC","EQ",94,94.3,92.4,93.75,93.95,93.35,47357,4430809.5,"2018-08-30",592,"INE460C01014"]
["GANGESSECU","EQ",51.4,52,49.5,51.45,52,50,28845,1465756.3,"2018-08-30",160,"INE335W01016"]
["GARDENSILK","EQ",26.9,28.05,26.35,27,26.95,26.35,63460,1723738.1,"2018-08-30",362,"INE526A01016"]
["GARFIBRES","EQ",1240.6,1254.8,1240.6,1249.8,1254.5,1253.95,3851,4804750.65,"2018-08-30",288,"INE276A01018"]
["GATI","EQ",99.75,101,98.6,100.2,100.7,99.2,622744,62124981.3,"2018-08-30",4779,"INE152B01027"]
["GAYAHWS","EQ",2,2.15,2,2,2,2.1,156427,319813.2,"2018-08-30",140,"INE287Z01012"]
["GAYAPROJ","EQ",202.85,209,198.2,206.85,208.75,203.8,186568,38385822.2,"2018-08-30",2216,"INE336H01023"]
["GDL","EQ",188,189.7,187.5,188.45,188.4,187.85,27110,5108517.5,"2018-08-30",838,"INE852F01015"]
["GEECEE","EQ",136.6,144.25,135.15,139.4,139.05,136.6,22309,3141331.4,"2018-08-30",551,"INE916G01016"]
["GEMINI","BE",0.45,0.45,0.35,0.35,0.35,0.4,384501,136061.15,"2018-08-30",67,"INE878C01033"]
["GENESYS","EQ",200,209.45,199,201.4,201,199.95,44403,8989880.8,"2018-08-30",914,"INE727B01026"]
["GENUSPAPER","EQ",11.95,11.95,11.6,11.75,11.8,11.8,129042,1514639.35,"2018-08-30",255,"INE949P01018"]
["GENUSPOWER","EQ",39.5,39.9,39.2,39.35,39.4,39.55,159486,6305037.3,"2018-08-30",722,"INE955D01029"]
["GEOJITFSL","EQ",70.2,70.4,66.8,67.1,67.5,69.65,144872,9852632.1,"2018-08-30",4888,"INE007B01023"]
["GEPIL","EQ",767.95,770,752.1,761.5,765.1,768.25,8865,6736302.9,"2018-08-30",2063,"INE878A01011"]
["GESHIP","EQ",293,303,293,301.9,303,294.95,18266,5476307.85,"2018-08-30",1381,"INE017A01032"]
["GET&D","EQ",280.95,283.2,278.15,280.2,281.75,279.15,15880,4455884.3,"2018-08-30",968,"INE200A01026"]
["GHCL","EQ",253.9,268.8,250.1,259.75,259.75,251,508187,133091785.25,"2018-08-30",7048,"INE539A01019"]
["GICHSGFIN","EQ",344.8,347,341.05,345.05,344.6,344.15,36452,12547290.45,"2018-08-30",1145,"INE289B01019"]
["GICRE","EQ",333,334.55,331.25,332.4,332.1,335.45,44362,14750794.9,"2018-08-30",2148,"INE481Y01014"]
["GILLANDERS","EQ",59.6,61,59.5,60.1,60,59.5,756,45024.8,"2018-08-30",9,"INE047B01011"]
["GILLETTE","EQ",6523,6560,6452.05,6549.1,6549.9,6484.15,6490,42424308.8,"2018-08-30",957,"INE322A01010"]
["GINNIFILA","EQ",19.25,19.9,19.15,19.55,19.35,19.65,63886,1252835.7,"2018-08-30",372,"INE424C01010"]
["GIPCL","EQ",92.5,92.6,91.5,92.2,92.25,91.8,68156,6276559.25,"2018-08-30",1136,"INE162A01010"]
["GKWLIMITED","EQ",1099.75,1099.75,1026,1074.6,1051,1036.75,309,326610.1,"2018-08-30",49,"INE528A01020"]
["GLAXO","EQ",3340,3400,3330,3387.3,3385,3340.75,22302,75118337.75,"2018-08-30",3830,"INE159A01016"]
["GLENMARK","EQ",649.5,664,643.7,659.65,663,647.55,1131945,741718481.3,"2018-08-30",18923,"INE935A01035"]
["GLOBALVECT","BE",81.5,81.5,80.25,81,81,83,5338,430902.25,"2018-08-30",41,"INE792H01019"]
["GLOBOFFS","EQ",17.3,17.7,16.5,16.8,16.9,17,11310,193004.1,"2018-08-30",124,"INE446C01013"]
["GLOBUSSPR","EQ",169.75,179.45,168.1,174.9,175,168.1,709646,124006211.8,"2018-08-30",8010,"INE615I01010"]
["GMBREW","EQ",770,784.4,765,768.55,769.65,769.95,13326,10319463.05,"2018-08-30",1257,"INE075D01018"]
["GMDCLTD","EQ",115.6,117.7,113,113.3,113.6,115.75,349213,40041112.65,"2018-08-30",6762,"INE131A01031"]
["GMMPFAUDLR","EQ",1133,1154.55,1120.05,1129.35,1122.55,1121.7,3130,3540369.7,"2018-08-30",429,"INE541A01023"]
["GMRINFRA","EQ",19.9,20.25,19.55,20,20,19.75,35917262,718403881.9,"2018-08-30",15608,"INE776C01039"]
["GNA","EQ",377.6,382.1,372.2,379.05,378,374.8,32865,12453820.7,"2018-08-30",1174,"INE934S01014"]
["GNFC","EQ",400,400.85,388.1,389.6,389,400.7,808181,317878406,"2018-08-30",25355,"INE113A01013"]
["GOACARBON","EQ",812,817.95,776,785.4,784.9,803.6,193395,153051337.9,"2018-08-30",8379,"INE426D01013"]
["GOCLCORP","EQ",336.1,338.4,325.25,331.6,333.6,338.85,10236,3400434.85,"2018-08-30",422,"INE077F01035"]
["GODFRYPHLP","EQ",854.8,897.95,848.3,892.8,896,866.3,189144,166925342.1,"2018-08-30",6166,"INE260B01028"]
["GODREJAGRO","EQ",588.35,591.8,582,583.15,583,588.35,87479,51180233.55,"2018-08-30",5583,"INE850D01014"]
["GODREJCP","EQ",1437.4,1448,1430.65,1440.7,1446,1443.35,880062,1265631974.15,"2018-08-30",29086,"INE102D01028"]
["GODREJIND","EQ",630.3,634,625.8,629.7,631,630.05,150207,94656785.4,"2018-08-30",3296,"INE233A01035"]
["GODREJPROP","EQ",706.8,706.8,695,701.4,701.2,702.35,33619,23553857.05,"2018-08-30",2229,"INE484J01027"]
["GOKEX","EQ",83.6,84,81.85,82.35,82,82.1,24338,2016386.35,"2018-08-30",364,"INE887G01027"]
["GOKUL","EQ",13.35,13.35,12.7,12.9,12.85,13.05,7822,101652.4,"2018-08-30",42,"INE020J01029"]
["GOKULAGRO","EQ",14.25,14.5,13.5,13.85,13.75,13.85,37174,526227.55,"2018-08-30",128,"INE314T01025"]
["GOLDBEES","EQ",2695.15,2704.95,2689.95,2698.4,2704.95,2690.35,14366,38783974.05,"2018-08-30",3041,"INF732E01102"]
["GOLDENTOBC","BE",31.9,35.1,31.9,32.05,32.05,33.5,94,3038.25,"2018-08-30",7,"INE973A01010"]
["GOLDIAM","EQ",76,77,74.1,75.85,75.35,74.95,15505,1175363.15,"2018-08-30",149,"INE025B01017"]
["GOLDSHARE","EQ",2686.2,2702,2679.95,2698.2,2700,2690.3,1259,3394359.5,"2018-08-30",98,"INF789F01059"]
["GOLDTECH","EQ",17.8,19.6,17.8,19.6,19.6,18.7,47346,882859.65,"2018-08-30",222,"INE805A01014"]
["GOODLUCK","EQ",75.4,79.35,74.6,78.4,78.55,74.7,79383,6183635.95,"2018-08-30",687,"INE127I01024"]
["GPIL","EQ",535.05,568,535.05,539.15,538,535.05,402896,221560882.55,"2018-08-30",10716,"INE177H01013"]
["GPPL","EQ",110.55,113.25,110.55,112.5,111.85,110.35,274705,30919111.15,"2018-08-30",3684,"INE517F01014"]
["GPTINFRA","EQ",141,142,137.5,139,137.5,143.75,9862,1391652.4,"2018-08-30",312,"INE390G01014"]
["GRANULES","EQ",112.5,114.15,110.6,112.7,114.15,112.4,1993000,223479731.5,"2018-08-30",8691,"INE101D01020"]
["GRAPHITE","EQ",990,997.15,976.8,989.7,991.75,982.15,352525,348044437,"2018-08-30",11559,"INE371A01025"]
["GRASIM","EQ",1075,1080.8,1063.4,1074,1075.1,1075,1530536,1644240943.5,"2018-08-30",26007,"INE047A01021"]
["GRAVITA","EQ",143,148.8,143,146.55,146.5,142.85,179902,26369918,"2018-08-30",1462,"INE024L01027"]
["GREAVESCOT","EQ",159.8,164.7,154.3,158.65,158.3,147.15,8587440,1367535413.9,"2018-08-30",95545,"INE224A01026"]
["GREENLAM","EQ",1049.95,1079.9,1044.2,1060.5,1060,1044.15,256,269979.5,"2018-08-30",41,"INE544R01013"]
["GREENPLY","EQ",205,205.45,200.1,204.8,204.8,203.15,43557,8879303.8,"2018-08-30",768,"INE461C01038"]
["GREENPOWER","EQ",7.55,8.4,7.55,7.9,8.05,7.6,804895,6458231.9,"2018-08-30",1469,"INE999K01014"]
["GRINDWELL","EQ",519,531.35,518.95,530,531.35,524.25,135971,72011266.3,"2018-08-30",1368,"INE536A01023"]
["GROBTEA","BE",724.05,740,707,722,735,724.05,220,158132.45,"2018-08-30",45,"INE646C01018"]
["GRPLTD","EQ",1170.4,1185,1170.25,1185,1185,1177.85,73,85758.65,"2018-08-30",6,"INE137I01015"]
["GRUH","EQ",343.9,344.55,337.35,340.6,340,341.15,321661,109678121.15,"2018-08-30",5277,"INE580B01029"]
["GSCLCEMENT","EQ",28.55,29.4,28.3,28.95,28.8,28.25,50120,1449100.85,"2018-08-30",254,"INE542A01039"]
["GSFC","EQ",119.95,121,118.7,120.55,120.85,119.1,1846956,221841012.1,"2018-08-30",12572,"INE026A01025"]
["GSKCONS","EQ",7418,7545,7374.05,7511.85,7519,7362.8,13123,98263023.3,"2018-08-30",3325,"INE264A01014"]
["GSPL","EQ",184.3,194.9,184.3,192.7,194.9,184.3,438471,82943062.9,"2018-08-30",5767,"INE246F01010"]
["GSS","EQ",97.55,101,95,95.45,95,97.65,335417,32642722.35,"2018-08-30",2431,"INE871H01011"]
["GTL","EQ",6.3,6.75,6.3,6.7,6.65,6.55,53105,354847.6,"2018-08-30",175,"INE043A01012"]
["GTLINFRA","BE",1.4,1.4,1.35,1.4,1.4,1.35,759305,1061940.2,"2018-08-30",204,"INE221H01019"]
["GTNIND","EQ",19.9,20.05,19.05,19.8,19.6,19.9,39508,779936.85,"2018-08-30",231,"INE537A01013"]
["GTNTEX","EQ",13.35,13.4,12.95,13.1,13.1,13.3,1234,16143.9,"2018-08-30",15,"INE302H01017"]
["GTPL","EQ",80.3,84.6,80.3,81,80.5,80.3,44828,3703678.4,"2018-08-30",1565,"INE869I01013"]
["GUFICBIO","EQ",123.85,125.85,123.85,124.75,124.2,124.2,60976,7598635.1,"2018-08-30",1354,"INE742B01025"]
["GUJALKALI","EQ",575.3,584.5,573.75,577.8,578,580.4,85371,49406711.05,"2018-08-30",4693,"INE186A01019"]
["GUJAPOLLO","EQ",183.25,186,183.25,185.05,185.95,184.95,3048,563470.45,"2018-08-30",30,"INE826C01016"]
["GUJFLUORO","EQ",787.65,787.65,771,782,782.45,783,32782,25587169.15,"2018-08-30",1893,"INE538A01037"]
["GUJGASLTD","EQ",773.3,776.55,763,770.85,771,773.25,15407,11911359.45,"2018-08-30",692,"INE844O01022"]
["GULFOILLUB","EQ",820,824.95,808.35,811.25,818.9,820.3,8511,6927674.2,"2018-08-30",381,"INE635Q01029"]
["GULFPETRO","EQ",91.6,94.8,89.55,91.4,91.65,90.95,110033,10183174.5,"2018-08-30",1299,"INE586G01017"]
["GULPOLY","EQ",58.1,59.75,57.8,59.15,58.85,58.9,13981,818663,"2018-08-30",599,"INE255D01024"]
["GVKPIL","EQ",10.9,11.4,10.8,11.25,11.2,10.9,1950628,21509620.15,"2018-08-30",1684,"INE251H01024"]
["HAL","EQ",892.05,902.1,885,896.65,897,896.95,7049,6286240.4,"2018-08-30",983,"INE066F01012"]
["HANUNG","BE",1.35,1.45,1.35,1.35,1.35,1.4,2156,2910.7,"2018-08-30",12,"INE648H01013"]
["HARITASEAT","EQ",651.15,655.95,633.3,648.55,642.9,651.1,8235,5297855.35,"2018-08-30",665,"INE939D01015"]
["HARRMALAYA","EQ",98.55,107.6,98.55,105.55,106.8,98.35,412830,42786741.7,"2018-08-30",4280,"INE544A01019"]
["HATHWAY","EQ",19.25,19.4,18.6,18.8,18.7,18.95,575196,10877384.6,"2018-08-30",1359,"INE982F01036"]
["HATSUN","EQ",710.7,732.4,710,725.9,726.5,718.1,9841,7122266.15,"2018-08-30",1284,"INE473B01035"]
["HAVELLS","EQ",710,722,706.05,719.35,720,714,1053476,752704721.3,"2018-08-30",21066,"INE176B01034"]
["HAVISHA","BE",1.1,1.1,1.1,1.1,1.1,1.05,1702,1872.2,"2018-08-30",12,"INE293B01029"]
["HBLPOWER","EQ",32.9,33.5,32.45,33,32.85,32.65,229086,7529366.2,"2018-08-30",837,"INE292B01021"]
["HBSL","BE",14.75,14.75,13.55,13.6,13.55,14.05,14343,205409.15,"2018-08-30",55,"INE550B01022"]
["HCC","EQ",14.7,15.25,14.35,14.6,14.65,14.65,10291396,150821380.5,"2018-08-30",8403,"INE549A01026"]
["HCG","EQ",266.3,266.3,251.95,256.85,255.65,266.25,16327,4196239.65,"2018-08-30",651,"INE075I01017"]
["HCL-INSYS","EQ",34.7,35.2,34.25,34.5,34.45,34.45,785874,27187872.7,"2018-08-30",2740,"INE236A01020"]
["HCLTECH","EQ",1029,1032.9,1013.55,1016.55,1018.8,1032.85,2441971,2489851353.75,"2018-08-30",58625,"INE860A01027"]
["HDFC","EQ",1950,1964.45,1928.25,1934.15,1933,1956.25,2466442,4780934933.15,"2018-08-30",89377,"INE001A01036"]
["HDFCAMC","EQ",1820.05,1854.65,1820,1837.6,1838.1,1820.05,427818,787091045.85,"2018-08-30",16257,"INE127D01025"]
["HDFCBANK","EQ",2083.6,2087.9,2061.85,2066.1,2068,2078.5,5456865,11286474714.35,"2018-08-30",133557,"INE040A01026"]
["HDFCLIFE","EQ",469.95,475.5,465,466.65,465.7,466.25,1091878,512489244.85,"2018-08-30",35887,"INE795G01014"]
["HDFCMFGETF","EQ",2765.05,2769.65,2753.05,2758.65,2758,2750.3,336,927289.55,"2018-08-30",62,"INF179K01CN1"]
["HDFCNIFETF","EQ",1206.9,1208.93,1205,1207.82,1207.82,1210,358,432244.86,"2018-08-30",18,"INF179KB1KP3"]
["HDFCSENETF","EQ",3582,4100,3582,4026.92,4026.92,4002.18,6,23190.91,"2018-08-30",6,"INF179KB1KQ1"]
["HDIL","EQ",31.95,32.3,30.2,30.4,30.25,31.55,13115170,408303333.2,"2018-08-30",38514,"INE191I01012"]
["HEG","EQ",4190,4220,4165.05,4195.9,4200,4160.7,91895,385346314.15,"2018-08-30",10902,"INE545A01016"]
["HEIDELBERG","EQ",161.9,164,159.45,162.25,162,161.4,145609,23660292.95,"2018-08-30",2461,"INE578A01017"]
["HERCULES","EQ",115.5,117.7,114.5,115.5,115.3,116.1,8776,1013602.45,"2018-08-30",357,"INE688E01024"]
["HERITGFOOD","EQ",629.05,641,617.65,629.4,635,630.05,23561,14965442.2,"2018-08-30",954,"INE978A01027"]
["HEROMOTOCO","EQ",3227,3255,3210.05,3223.7,3217,3246.1,381370,1231253733.8,"2018-08-30",38451,"INE158A01026"]
["HESTERBIO","EQ",1260,1290,1254.65,1280.2,1283,1253.05,1127,1431393.75,"2018-08-30",129,"INE782E01017"]
["HEXATRADEX","BE",34.15,34.25,32.05,34.25,34.25,32.65,4231,144536.95,"2018-08-30",29,"INE750M01017"]
["HEXAWARE","EQ",433.6,434.95,425.45,432.8,432,431.55,3830412,1650759412,"2018-08-30",92271,"INE093A01033"]
["HFCL","EQ",24.9,26.15,24.55,25.35,25.35,24.8,6576345,167587874.85,"2018-08-30",12379,"INE548A01028"]
["HGINFRA","EQ",235.25,235.6,233.95,234.85,234,233.85,18179,4269798.45,"2018-08-30",381,"INE926X01010"]
["HGS","EQ",771,795,765,789.2,793,770.55,7585,5954173.6,"2018-08-30",1013,"INE170I01016"]
["HIGHGROUND","EQ",13.3,13.85,12.75,13.6,13.45,13.2,419758,5689152.2,"2018-08-30",419,"INE361M01021"]
["HIKAL","EQ",144.75,152.7,143.2,149.45,149.65,144.2,524570,78026669.4,"2018-08-30",6551,"INE475B01022"]
["HIL","EQ",2439.9,2467.75,2376.65,2388.8,2390,2411.9,15817,38238659.4,"2018-08-30",3800,"INE557A01011"]
["HILTON","BE",24.6,25,23.7,24.3,24.3,24.9,12217,295450.3,"2018-08-30",61,"INE788H01017"]
["HIMATSEIDE","EQ",279.15,281.8,277.25,278.35,278,278.85,17972,5027577.9,"2018-08-30",525,"INE049A01027"]
["HINDALCO","EQ",238.6,241.6,235.7,240.25,240.35,236.85,9911302,2368145803.9,"2018-08-30",51797,"INE038A01020"]
["HINDCOMPOS","EQ",385,419.95,385,407.95,406,386.25,28294,11426234.7,"2018-08-30",1334,"INE310C01029"]
["HINDCOPPER","EQ",62.8,66.9,62.8,63.45,63.55,60.95,4026232,259514487.95,"2018-08-30",19434,"INE531E01026"]
["HINDMOTORS","EQ",8.05,8.05,7.95,8,8.05,8,120007,960321.95,"2018-08-30",198,"INE253A01025"]
["HINDNATGLS","EQ",113.95,126.1,111,126.1,126.1,105.1,221868,27142588.6,"2018-08-30",2193,"INE952A01022"]
["HINDOILEXP","EQ",154.9,156.2,152.95,153.8,153.5,153.2,801707,123616573.95,"2018-08-30",8920,"INE345A01011"]
["HINDPETRO","EQ",257.7,257.7,251.6,253.05,253.1,257.7,10853771,2750794104.65,"2018-08-30",101134,"INE094A01015"]
["HINDUJAVEN","EQ",670.95,677.95,663.35,668.25,665.1,670.05,2678,1794577.45,"2018-08-30",254,"INE353A01023"]
["HINDUNILVR","EQ",1755,1779.8,1755,1772.85,1776.6,1755.85,1586926,2808800920.7,"2018-08-30",65741,"INE030A01027"]
["HINDZINC","EQ",300,300.65,294.35,296.9,298,298.45,1773624,527388367.65,"2018-08-30",11823,"INE267A01025"]
["HIRECT","EQ",136.45,136.45,132.2,134.55,134,133.5,6030,808857.05,"2018-08-30",91,"INE835D01023"]
["HISARMETAL","EQ",62,62,60.15,60.95,61.95,62.2,2286,141323.4,"2018-08-30",23,"INE598C01011"]
["HITECH","EQ",273.9,282,273.9,276.8,276.15,270.2,2728,759789.2,"2018-08-30",127,"INE106T01017"]
["HITECHCORP","EQ",126.5,129.65,122.05,123.7,123.45,127.6,4724,591229.65,"2018-08-30",105,"INE120D01012"]
["HITECHGEAR","EQ",425.1,429.3,419,423.6,425,427.7,3919,1661542.55,"2018-08-30",182,"INE127B01011"]
["HMVL","EQ",165.25,165.25,159.6,161.9,160.05,164.65,13123,2135432.2,"2018-08-30",223,"INE871K01015"]
["HNGSNGBEES","EQ",3351,3398.9,3350,3375,3375,3399.98,48,161194.8,"2018-08-30",12,"INF732E01227"]
["HONAUT","EQ",21520,21990,21420,21846.65,21980.75,21523.6,427,9310577,"2018-08-30",269,"INE671A01010"]
["HONDAPOWER","EQ",1290.4,1389.9,1290.4,1361,1365,1295.9,37306,50864713.7,"2018-08-30",2606,"INE634A01018"]
["HOTELEELA","EQ",16.35,16.65,16.25,16.45,16.45,16.25,108258,1782835.3,"2018-08-30",367,"INE102A01024"]
["HOVS","EQ",207.05,216,206.95,212.05,213.4,206.75,26516,5629845.05,"2018-08-30",679,"INE596H01014"]
["HPL","EQ",78.05,79,76.15,77.05,77.15,78.25,49049,3788671.05,"2018-08-30",581,"INE495S01016"]
["HSCL","EQ",128.7,128.7,126.25,126.75,126.5,128.7,250204,31830217.4,"2018-08-30",2408,"INE019C01026"]
["HSIL","EQ",306.95,314,304.3,308.3,308.1,305.9,35615,10995452.4,"2018-08-30",1369,"INE415A01038"]
["HTMEDIA","EQ",53.25,54.2,52.95,53.75,53.65,53.35,715351,37982255.75,"2018-08-30",1315,"INE501G01024"]
["HUBTOWN","EQ",61.25,62,60.15,60.55,60.15,61.2,69756,4243837.7,"2018-08-30",558,"INE703H01016"]
["HUDCO","EQ",55.25,56.25,55.25,55.7,55.65,55.75,452176,25212178.3,"2018-08-30",2315,"INE031A01017"]
["IBREALEST","EQ",149.3,153.7,149.05,152.5,153.15,149.1,6571028,994029893.75,"2018-08-30",30226,"INE069I01010"]
["IBULHSGFIN","EQ",1280.6,1282.4,1256,1262.3,1266,1280.6,1096132,1388422410.4,"2018-08-30",32052,"INE148I01020"]
["IBULISL","BE",631.2,685.5,627.75,679.55,668,660.75,108766,71997408.3,"2018-08-30",1420,"INE126M01010"]
["IBVENTURES","BE",727.25,790,727.25,758,758,765.5,537622,401214995.65,"2018-08-30",6676,"INE274G01010"]
["ICICI500","EQ",159.02,159.02,159.02,159.02,159.02,157.74,11,1749.22,"2018-08-30",1,"INF109KC1CZ3"]
["ICICIB22","EQ",37.8,38.07,37.67,38.01,38,37.8,5131174,194764686.95,"2018-08-30",2989,"INF109KB15Y7"]
["ICICIBANK","EQ",339.2,345.45,337.7,344.35,344.2,340.65,22349447,7647825593.1,"2018-08-30",125258,"INE090A01021"]
["ICICIGI","EQ",794,799.8,778.05,795,793,793.25,219997,174411191.5,"2018-08-30",5546,"INE765G01017"]
["ICICIGOLD","EQ",275,282.1,273.6,275.4,274.55,275.05,690,190402.05,"2018-08-30",89,"INF109KB1WF4"]
["ICICILOVOL","EQ",92.05,92.05,91.63,91.99,91.99,92.01,205,18855.91,"2018-08-30",9,"INF109KB10T8"]
["ICICIMCAP","EQ",72.21,72.44,71.89,71.98,71.98,71.88,26135,1886448.97,"2018-08-30",66,"INF109KB1XT3"]
["ICICINF100","EQ",128,128,126.36,126.96,126.96,126.8,503,63630.22,"2018-08-30",13,"INF109KA1962"]
["ICICINIFTY","EQ",121,121.35,120.58,121.18,121.25,121.25,25932,3142542.84,"2018-08-30",2061,"INF109K012R6"]
["ICICINV20","EQ",56.5,56.55,56.2,56.48,56.55,56.49,2116,119367.38,"2018-08-30",37,"INF109KB1WY5"]
["ICICIPRULI","EQ",382.65,384,375.5,377.1,378,382.55,1009670,381572977.8,"2018-08-30",26571,"INE726G01019"]
["ICICISENSX","EQ",406,406.61,404.59,406.21,406.21,408.21,19,7717.71,"2018-08-30",7,"INF346A01034"]
["ICIL","EQ",73.8,75.8,73.8,75.35,74.9,73.7,135106,10119091,"2018-08-30",1605,"INE483B01026"]
["ICRA","EQ",3739.95,3739.95,3684.5,3734.4,3728,3717.65,334,1242453.25,"2018-08-30",63,"INE725G01011"]
["ICSA","BE",1.75,1.75,1.75,1.75,1.75,1.8,704,1232,"2018-08-30",12,"INE306B01029"]
["IDBI","EQ",60.8,61.45,60.25,60.95,61.2,60.95,11968215,726964485.75,"2018-08-30",18483,"INE008A01015"]
["IDBIGOLD","EQ",2787.05,2810,2787.05,2810,2810,2810,44,123410.5,"2018-08-30",3,"INF397L01554"]
["IDEA","EQ",49.65,50.35,48.8,49.85,50.35,49.55,46297555,2295365669.15,"2018-08-30",46100,"INE669E01016"]
["IDFC","EQ",52.55,53.55,52.2,52.85,53.2,52.75,10481423,554432858.4,"2018-08-30",17718,"INE043D01016"]
["IDFCBANK","EQ",48.45,49.25,48.1,48.55,48.85,48.25,14851063,722478655.95,"2018-08-30",26195,"INE092T01019"]
["IDFNIFTYET","EQ",117.85,119.25,117.85,119,119,118.45,168,19968.25,"2018-08-30",5,"INF194KA1U07"]
["IEX","EQ",1660.05,1680,1652.55,1669.5,1678.9,1671.3,6902,11501485.25,"2018-08-30",879,"INE022Q01012"]
["IFBAGRO","EQ",675,685.95,645,658.8,655,668.3,9200,6177257.8,"2018-08-30",354,"INE076C01018"]
["IFBIND","EQ",1125,1135.85,1112.05,1116,1112.1,1124.6,6894,7720181.2,"2018-08-30",465,"INE559A01017"]
["IFCI","EQ",17,17.4,16.7,17.2,17.2,16.9,8760171,149684307.6,"2018-08-30",7404,"INE039A01010"]
["IFGLEXPOR","EQ",243.75,248,242.05,245.7,247.9,240.45,6274,1538191.2,"2018-08-30",331,"INE133Y01011"]
["IGARASHI","EQ",743.2,755.75,741,747.95,743.1,744.15,2207,1647638.2,"2018-08-30",341,"INE188B01013"]
["IGL","EQ",290.6,294.2,286.65,290.5,290.5,288.1,2974475,865397246.85,"2018-08-30",36046,"INE203G01027"]
["IGPL","EQ",480,489.45,472.95,481.25,479.85,475.9,46349,22429886.75,"2018-08-30",1725,"INE204A01010"]
["IIFL","EQ",704,716.6,702,712.6,710.8,704.4,51874,36686669.95,"2018-08-30",3053,"INE530B01024"]
["IITL","EQ",102,102.9,98.25,98.65,98.25,98,319,32330.6,"2018-08-30",9,"INE886A01014"]
["IL&FSENGG","EQ",17,17.25,16.65,16.9,17,16.95,60256,1021046.2,"2018-08-30",240,"INE369I01014"]
["IL&FSTRANS","EQ",32,32,29.55,31.2,31.4,31.1,342653,10680654.65,"2018-08-30",1957,"INE975G01012"]
["IMFA","EQ",339,341,334.05,336.55,336,336.55,28401,9611266.05,"2018-08-30",932,"INE919H01018"]
["IMPAL","EQ",949.4,951.4,936,944.4,942,935,392,370601.55,"2018-08-30",44,"INE547E01014"]
["IMPEXFERRO","BE",0.5,0.5,0.5,0.5,0.5,0.45,5715,2857.5,"2018-08-30",10,"INE691G01015"]
["INDBANK","EQ",13.45,13.65,13,13.55,13.5,13.05,18602,250062.1,"2018-08-30",125,"INE841B01017"]
["INDHOTEL","EQ",129.4,135.75,128.85,134.9,134.55,128.6,1179976,156841883.8,"2018-08-30",14057,"INE053A01029"]
["INDIACEM","EQ",121.4,127.2,120.15,125.8,126,121.4,12904698,1613551271.85,"2018-08-30",55965,"INE383A01012"]
["INDIAGLYCO","EQ",450,466.95,450,459.4,460.6,458.6,59644,27503402,"2018-08-30",1543,"INE560A01015"]
["INDIANB","EQ",327.8,334.65,322.75,333.85,333.9,327.4,1288821,425087315.55,"2018-08-30",16423,"INE562A01011"]
["INDIANCARD","EQ",143,146.7,138.55,140.85,140.5,140.75,4191,588714.95,"2018-08-30",90,"INE061A01014"]
["INDIANHUME","EQ",296.5,297.9,287.3,295.95,296.95,296.15,15438,4508631.8,"2018-08-30",558,"INE323C01030"]
["INDIGO","EQ",961,964.3,920.5,940.7,944,966.8,3608930,3368846845.5,"2018-08-30",110400,"INE646L01027"]
["INDLMETER","EQ",70.5,75,70.5,74.35,74.35,73.05,2630,191039.7,"2018-08-30",42,"INE065B01013"]
["INDNIPPON","EQ",509,526,509,522.35,525,509.95,12860,6686867.8,"2018-08-30",637,"INE092B01025"]
["INDOCO","EQ",217.5,222.8,213.35,215.2,215.25,216.3,97221,21249351.25,"2018-08-30",2092,"INE873D01024"]
["INDORAMA","EQ",26,26.25,25.5,26.15,26.15,26,17228,447044.65,"2018-08-30",64,"INE156A01020"]
["INDOSOLAR","BE",4.7,5,4.6,4.9,4.9,4.8,114044,550988.65,"2018-08-30",192,"INE866K01015"]
["INDOSTAR","EQ",436.25,453.4,434,447.35,453.4,436.25,106332,47129661.75,"2018-08-30",2600,"INE896L01010"]
["INDOTECH","EQ",135.8,135.95,133.6,134.4,134,135.75,3265,439461.05,"2018-08-30",99,"INE332H01014"]
["INDOTHAI","EQ",49.25,51,48.5,50.85,51,49.55,4755,241017.55,"2018-08-30",71,"INE337M01013"]
["INDOWIND","EQ",4.75,4.85,4.6,4.85,4.85,4.65,29359,140081.05,"2018-08-30",57,"INE227G01018"]
["INDRAMEDCO","EQ",46.55,47,46.25,46.45,46.25,46.1,19384,905058.9,"2018-08-30",233,"INE681B01017"]
["INDSWFTLAB","EQ",83.75,88.5,83.7,86.25,86.5,83.2,33775,2913332.9,"2018-08-30",346,"INE915B01019"]
["INDSWFTLTD","EQ",7.9,8.05,7.75,7.95,8,8,8500,66979.5,"2018-08-30",14,"INE788B01028"]
["INDTERRAIN","EQ",132.1,133.15,130.1,131.95,131.95,132,16476,2173486.9,"2018-08-30",238,"INE611L01021"]
["INDUSINDBK","EQ",1900.1,1907.45,1867,1875.65,1873.1,1905.55,2124825,3993078185.75,"2018-08-30",80358,"INE095A01012"]
["INEOSSTYRO","EQ",770,820,770,814.95,815,777.7,13930,11142585.2,"2018-08-30",894,"INE189B01011"]
["INFIBEAM","EQ",233,236.9,225.55,228.65,227.05,233.15,24777207,5688456842.25,"2018-08-30",77683,"INE483S01020"]
["INFINITE","EQ",455.45,458.6,455,457.3,458.3,455.05,6309,2884269.75,"2018-08-30",229,"INE486J01014"]
["INFRABEES","EQ",337,340,330.65,334.28,334.4,330.3,3468,1153876.07,"2018-08-30",32,"INF732E01268"]
["INFRATEL","EQ",282.3,286,280.1,284.4,284,283.6,2645826,750748065.3,"2018-08-30",33771,"INE121J01017"]
["INFY","EQ",1412.8,1421.55,1396.15,1416.2,1418.1,1410.1,5753981,8124160894.05,"2018-08-30",96074,"INE009A01021"]
["INGERRAND","EQ",569.95,576.95,567,568.6,567.5,566.55,7545,4307254.3,"2018-08-30",609,"INE177A01018"]
["INOXLEISUR","EQ",250.1,255,250.1,252.65,252.8,252.6,43467,10978953.25,"2018-08-30",919,"INE312H01016"]
["INOXWIND","EQ",97.85,99.5,96,98.2,98,96.9,86044,8396859.7,"2018-08-30",1229,"INE066P01011"]
["INSECTICID","EQ",668.9,679.95,648,648.7,649.5,650.9,23467,15373840.75,"2018-08-30",1052,"INE070I01018"]
["INTEGRA","BE",2,2,2,2,2,2,6,12,"2018-08-30",3,"INE418N01027"]
["INTELLECT","EQ",272.75,274.65,265.1,270.55,270.35,270.35,1087496,293805611.4,"2018-08-30",18984,"INE306R01017"]
["INTENTECH","BE",61.9,62.8,59.05,59.5,60.45,59.85,2042,124845.5,"2018-08-30",22,"INE781A01025"]
["INVENTURE","EQ",15.5,15.5,15.2,15.25,15.2,15.25,16990,259570,"2018-08-30",41,"INE878H01016"]
["IOB","EQ",15.4,16,15.4,15.55,15.6,14.9,2116745,32950392.9,"2018-08-30",4197,"INE565A01014"]
["IOC","EQ",155.7,155.95,153.9,154.25,154.45,156.5,6850784,1058416833.3,"2018-08-30",54255,"INE242A01010"]
["IOLCP","EQ",127,127,124.2,124.6,124.25,124.6,161879,20255271.95,"2018-08-30",1905,"INE485C01011"]
["IPAPPM","EQ",482,487.8,470.55,476.45,475.5,483.15,43519,20896530.05,"2018-08-30",2510,"INE435A01028"]
["IPCALAB","EQ",759.9,769.55,753.15,762.75,760.75,766.9,143439,109360361.95,"2018-08-30",5071,"INE571A01020"]
["IRB","EQ",192.35,194.15,189.35,190.2,190.55,192.5,1960092,375646585.05,"2018-08-30",14471,"INE821I01014"]
["ISEC","EQ",335,335,325.2,327.9,328,333.05,44740,14683990.55,"2018-08-30",4121,"INE763G01038"]
["ISFT","EQ",214.25,216.5,205.2,206,208,212.8,29496,6158459.65,"2018-08-30",696,"INE566K01011"]
["ISMTLTD","EQ",7.3,7.35,6.85,6.95,6.9,7.2,50240,355837.4,"2018-08-30",113,"INE732F01019"]
["ITC","EQ",313.5,320.6,313.5,319.85,318.95,312.8,24973007,7951028428.65,"2018-08-30",159658,"INE154A01025"]
["ITDC","EQ",407.9,412.9,392.5,395.25,396,408.85,66778,26892974.4,"2018-08-30",2841,"INE353K01014"]
["ITDCEM","EQ",137.3,138.9,135.1,135.7,135.3,136.75,75656,10359227.95,"2018-08-30",1063,"INE686A01026"]
["ITI","EQ",101,111.9,100.95,111.75,111.9,93.25,13112421,1420976276.9,"2018-08-30",75283,"INE248A01017"]
["IVC","EQ",12,12.35,12,12.25,12.35,11.95,512768,6247065.8,"2018-08-30",760,"INE050B01023"]
["IVP","EQ",158.5,158.95,151.5,154.3,153.2,158.5,6184,951019,"2018-08-30",194,"INE043C01018"]
["IVRCLINFRA","BE",1.25,1.35,1.25,1.3,1.3,1.3,467162,603611.9,"2018-08-30",206,"INE875A01025"]
["IVZINGOLD","EQ",2818.95,2818.95,2755,2775,2775,2750,3,8348.95,"2018-08-30",3,"INF205K01361"]
["IZMO","EQ",80.65,82,79.55,80.55,81.25,80.85,44748,3596195.1,"2018-08-30",314,"INE848A01014"]
["J&KBANK","EQ",54.5,55.75,53.9,55.5,55.55,54.15,246577,13614716.1,"2018-08-30",5617,"INE168A01041"]
["JAGRAN","EQ",124.25,124.4,122.45,123.1,124,123.35,90552,11186089.45,"2018-08-30",2145,"INE199G01027"]
["JAGSNPHARM","EQ",31.15,31.15,29.25,29.7,29.9,30.2,8676,259378.75,"2018-08-30",145,"INE048B01027"]
["JAIBALAJI","EQ",9.35,9.6,9.2,9.6,9.6,9.35,4258,40514.8,"2018-08-30",16,"INE091G01018"]
["JAICORPLTD","EQ",154.35,161.9,153.35,158,158.05,154.7,2897456,458536186.5,"2018-08-30",24571,"INE070D01027"]
["JAIHINDPRO","EQ",4.25,4.45,4.25,4.45,4.45,4.45,46,200.1,"2018-08-30",4,"INE343D01010"]
["JAMNAAUTO","EQ",82.55,83.2,81.5,81.9,81.9,82.5,723292,59482200.05,"2018-08-30",5643,"INE039C01032"]
["JAYAGROGN","EQ",228,228.85,225.95,227.25,226,226.85,5510,1253646.35,"2018-08-30",276,"INE785A01026"]
["JAYBARMARU","EQ",443.9,443.9,433,436.45,435.25,438.3,8381,3650687.35,"2018-08-30",555,"INE571B01028"]
["JAYNECOIND","EQ",5.6,5.95,5.6,5.95,5.95,5.7,82743,482160.15,"2018-08-30",86,"INE854B01010"]
["JAYSREETEA","EQ",102.4,105.05,100.5,102.95,102.55,103.15,750162,77525574.75,"2018-08-30",7158,"INE364A01020"]
["JBCHEPHARM","EQ",337.2,340.15,337,338.5,337.95,335.75,92294,31249505.85,"2018-08-30",1535,"INE572A01028"]
["JBFIND","BE",44.95,44.95,42.85,44.2,44,42.85,1129863,50651284,"2018-08-30",1243,"INE187A01017"]
["JBMA","EQ",350.15,354,346,348.45,346.05,350.55,13558,4756263.05,"2018-08-30",606,"INE927D01028"]
["JCHAC","EQ",1962.2,2003.95,1962.1,1987.05,1980,1969.1,932,1852788.7,"2018-08-30",236,"INE782A01015"]
["JETAIRWAYS","EQ",288,289.9,281.45,286.95,286.8,291.3,6361202,1814126117.45,"2018-08-30",52249,"INE802G01018"]
["JHS","EQ",32.05,33.5,31.1,32.8,33.3,32,48540,1571606.2,"2018-08-30",412,"INE544H01014"]
["JIKIND","BE",0.35,0.4,0.35,0.35,0.35,0.4,16022,5613.75,"2018-08-30",14,"INE026B01049"]
["JINDALPHOT","EQ",36.5,36.5,35.75,36.3,36.1,36.55,1673,60659,"2018-08-30",32,"INE796G01012"]
["JINDALPOLY","EQ",280.75,280.75,270.25,272.15,272.05,279.5,56134,15348930.15,"2018-08-30",1143,"INE197D01010"]
["JINDALSAW","EQ",91.85,95.6,90.7,94.3,94.5,92.25,2265231,212874590.45,"2018-08-30",13950,"INE324A01024"]
["JINDALSTEL","EQ",218,227.75,215.5,222.75,223.3,217.55,15699877,3501056468.15,"2018-08-30",106335,"INE749A01030"]
["JINDCOT","EQ",6.95,6.95,6.6,6.65,6.65,6.9,3079,20592.35,"2018-08-30",15,"INE904J01016"]
["JINDRILL","EQ",134.9,138.6,134.9,136.7,138,134.6,137046,18767564.55,"2018-08-30",518,"INE742C01031"]
["JINDWORLD","EQ",505.25,505.5,490,503.55,504,499.05,41856,20909344.5,"2018-08-30",377,"INE247D01021"]
["JISLDVREQS","EQ",54.7,58.9,54.35,54.9,54.9,53.8,131707,7322334.35,"2018-08-30",891,"IN9175A01010"]
["JISLJALEQS","EQ",83.5,86.4,83.5,85.6,85.6,82.95,11748689,1001174503.6,"2018-08-30",37992,"INE175A01038"]
["JITFINFRA","BE",22,23.3,21.5,23.2,23.3,22.2,45959,1062651.05,"2018-08-30",70,"INE863T01013"]
["JKCEMENT","EQ",813,817.55,800.6,803.95,801.25,812.15,11693,9416407.45,"2018-08-30",974,"INE823G01014"]
["JKIL","EQ",257.4,275,255,270.95,273,255.15,347497,91845219.5,"2018-08-30",8663,"INE576I01022"]
["JKLAKSHMI","EQ",327.05,332.15,320.95,322.35,324.8,331.45,63530,20576409.1,"2018-08-30",1917,"INE786A01032"]
["JKPAPER","EQ",163.6,167.75,160.1,162.4,162,164.35,825674,135330085.45,"2018-08-30",8707,"INE789E01012"]
["JKTYRE","EQ",128.8,129.45,127.5,128.15,127.9,128.8,271780,34905630.8,"2018-08-30",3322,"INE573A01042"]
["JMA","EQ",195,195,190.1,190.25,190.25,192.95,808,154066,"2018-08-30",31,"INE412C01015"]
["JMCPROJECT","EQ",513,518,508.4,515.5,517.5,510.9,7693,3947917,"2018-08-30",333,"INE890A01016"]
["JMFINANCIL","EQ",122.75,123.9,119.5,120.65,120.6,122.65,382868,46286459.4,"2018-08-30",3884,"INE780C01023"]
["JMTAUTOLTD","BE",3.4,3.6,3.4,3.55,3.55,3.45,90426,322389.5,"2018-08-30",122,"INE988E01036"]
["JOCIL","EQ",137.35,141.75,137.15,140.25,140.95,138.55,586,81907.9,"2018-08-30",27,"INE839G01010"]
["JPASSOCIAT","EQ",11.15,12.05,11.05,11.75,11.75,11.1,105766115,1232119301.85,"2018-08-30",148410,"INE455F01025"]
["JPINFRATEC","BE",3.4,3.5,3.35,3.5,3.5,3.35,2652914,9234898.7,"2018-08-30",1009,"INE099J01015"]
["JPOLYINVST","EQ",42.45,42.45,40,40.85,41,40.4,2317,93930.4,"2018-08-30",58,"INE147P01019"]
["JPPOWER","EQ",3.3,3.8,3.25,3.8,3.8,3.2,40308279,146764152.55,"2018-08-30",34231,"INE351F01018"]
["JSL","EQ",66.6,70.25,66.1,68.85,68.8,65.65,1330617,91366750.05,"2018-08-30",7873,"INE220G01021"]
["JSLHISAR","EQ",132.85,136.95,131.85,135.5,136,131.85,329213,44364619.45,"2018-08-30",4172,"INE455T01018"]
["JSWENERGY","EQ",68.8,71.15,68.55,70.4,70.45,68.45,3028281,212457791.45,"2018-08-30",16805,"INE121E01018"]
["JSWHL","EQ",2392.95,2424.75,2346,2394.35,2410.05,2354.4,16038,38335510.7,"2018-08-30",1393,"INE824G01012"]
["JSWSTEEL","EQ",398,408.8,393.15,397.9,400.4,399,27089981,10872250031.95,"2018-08-30",195694,"INE019A01038"]
["JTEKTINDIA","EQ",132.35,137,128.05,132.45,131.6,130.05,169257,22473712.95,"2018-08-30",1964,"INE643A01035"]
["JUBILANT","EQ",724.9,728.5,715.5,717.2,717.25,720.75,210266,151222097.95,"2018-08-30",12751,"INE700A01033"]
["JUBLFOOD","EQ",1550,1562.4,1522.3,1526.05,1527.35,1549.15,1640069,2522068522.35,"2018-08-30",34871,"INE797F01012"]
["JUBLINDS","EQ",138.15,139.45,136,137.1,137.5,138.05,13422,1844317.75,"2018-08-30",296,"INE645L01011"]
["JUNIORBEES","EQ",317.1,320,317,318.4,318.5,318.58,20159,6436525.65,"2018-08-30",450,"INF732E01045"]
["JUSTDIAL","EQ",552,561.3,552,555.8,557.65,551.55,1247814,695279808.25,"2018-08-30",17931,"INE599M01018"]
["JVLAGRO","EQ",8.15,8.15,7.6,8.1,8.15,7.85,183545,1480403.95,"2018-08-30",326,"INE430G01026"]
["JYOTHYLAB","EQ",208,219,207,214.25,215,207.4,232978,50102801.65,"2018-08-30",8479,"INE668F01031"]
["KABRAEXTRU","EQ",90,91.05,89.15,90,90.75,90.05,21155,1906937.7,"2018-08-30",170,"INE900B01029"]
["KAJARIACER","EQ",495,496.25,473,474.25,475,492.25,1098096,528194748.35,"2018-08-30",28762,"INE217B01036"]
["KAKATCEM","EQ",234,236.45,231.05,231.95,231.95,232.5,7657,1781884.1,"2018-08-30",325,"INE437B01014"]
["KALPATPOWR","EQ",360.4,363,351.5,353.7,352.6,357.35,72710,25834423.8,"2018-08-30",2068,"INE220B01022"]
["KALYANIFRG","BE",341.05,352,341.05,350.8,345.15,344.35,328,114182.5,"2018-08-30",13,"INE314G01014"]
["KAMATHOTEL","EQ",72.7,73,71.1,71.55,71.75,71.7,28271,2031995.45,"2018-08-30",307,"INE967C01018"]
["KAMDHENU","EQ",217.1,220,214.85,216.15,216.95,217.85,7383,1599029,"2018-08-30",205,"INE390H01012"]
["KANANIIND","EQ",6.7,6.85,6.1,6.45,6.45,6.85,11240,72069,"2018-08-30",45,"INE879E01037"]
["KANORICHEM","EQ",71.05,71.7,70.5,70.95,70.7,71.2,17896,1271428.35,"2018-08-30",131,"INE138C01024"]
["KANSAINER","EQ",523.9,523.9,514.95,519.35,519,516.2,180510,93704561.4,"2018-08-30",9140,"INE531A01024"]
["KARDA","EQ",181,181,179.4,180.2,180.15,180.7,78889,14221651.95,"2018-08-30",350,"INE278R01018"]
["KARMAENG","BE",24.35,25.95,24.35,24.4,24.4,25.5,488,12246.4,"2018-08-30",9,"INE725L01011"]
["KARURVYSYA","EQ",94.1,95.2,92.4,94.25,94.75,93.55,1605040,150469194.9,"2018-08-30",9900,"INE036D01028"]
["KAUSHALYA","EQ",2.1,2.1,2,2,2,2.1,5766,11532.7,"2018-08-30",34,"INE234I01010"]
["KAVVERITEL","EQ",8.8,8.95,8.2,8.75,8.75,8.9,4364,37872.95,"2018-08-30",75,"INE641C01019"]
["KAYA","EQ",989.5,996,976,983.15,984.95,980.05,9417,9274455.1,"2018-08-30",413,"INE587G01015"]
["KCP","EQ",101.35,102,97.6,97.95,98,101.65,141148,13947929.55,"2018-08-30",2143,"INE805C01028"]
["KCPSUGIND","EQ",20.35,20.5,19.9,20.05,20,20.4,46894,944309.85,"2018-08-30",202,"INE790B01024"]
["KDDL","EQ",494.05,507.95,490,490.4,490,496.2,705,351340.7,"2018-08-30",44,"INE291D01011"]
["KEC","EQ",304,304.9,301.2,301.95,301.95,303.15,289996,87783721.6,"2018-08-30",8679,"INE389H01022"]
["KECL","EQ",23.3,23.3,22.65,22.8,22.65,23.2,22530,514833.9,"2018-08-30",193,"INE134B01017"]
["KEI","EQ",419.65,419.65,409.55,413.85,413.05,417.9,57222,23650631.2,"2018-08-30",6591,"INE878B01027"]
["KELLTONTEC","EQ",42.3,44.3,42.3,43.85,44.3,43.55,55152,2419594,"2018-08-30",528,"INE164B01022"]
["KERNEX","BE",23.15,23.7,21.95,22.3,22.75,23.1,15867,354036.5,"2018-08-30",71,"INE202H01019"]
["KESARENT","EQ",30.15,32.4,30,31.35,31.25,30.5,746,23546.85,"2018-08-30",30,"INE133B01019"]
["KESORAMIND","EQ",80,80.1,79,79.4,79.4,79.45,94822,7544191.35,"2018-08-30",1302,"INE087A01019"]
["KEYCORPSER","EQ",54.05,54.05,54.05,54.05,54.05,51.5,93,5026.65,"2018-08-30",1,"INE681C01015"]
["KGL","BE",1.7,1.7,1.7,1.7,1.7,1.65,241210,410057,"2018-08-30",65,"INE299C01024"]
["KHADIM","EQ",766.95,782.95,760,762.9,760,766.75,2729,2095912.85,"2018-08-30",389,"INE834I01025"]
["KHAITANELE","BE",9.75,9.75,9.75,9.75,9.75,9.3,278,2710.5,"2018-08-30",3,"INE761A01019"]
["KHAITANLTD","EQ",64.5,64.5,56.45,56.45,56.45,62.7,47860,2846083.7,"2018-08-30",404,"INE731C01018"]
["KHANDSE","BE",15.35,16.9,15.35,16.9,16.9,16.15,601,10111.05,"2018-08-30",4,"INE060B01014"]
["KICL","EQ",2400,2400,2371,2385.75,2390,2395.55,962,2299962.3,"2018-08-30",160,"INE029L01018"]
["KILITCH","EQ",138.1,140.95,138,138.45,138.05,139.15,11144,1552415.75,"2018-08-30",229,"INE729D01010"]
["KINGFA","EQ",855,867.05,840,844.85,848,856,2313,1970140.65,"2018-08-30",228,"INE473D01015"]
["KIOCL","EQ",168.4,174.4,168,170.9,169.95,167.4,71238,12178164.7,"2018-08-30",1434,"INE880L01014"]
["KIRIINDUS","EQ",558.6,574.8,555,560.5,560,558.6,104574,58847070.6,"2018-08-30",4998,"INE415I01015"]
["KIRLOSBROS","EQ",270.75,283.95,268.05,279.3,278.2,272.2,28717,7929177.05,"2018-08-30",1185,"INE732A01036"]
["KIRLOSENG","EQ",308.45,320.75,305.15,313.6,314.8,315.65,273604,86017652.9,"2018-08-30",5339,"INE146L01010"]
["KIRLOSIND","EQ",1084,1100,1084,1086.4,1084,1095.35,249,272851.5,"2018-08-30",48,"INE250A01039"]
["KITEX","EQ",122,136.8,122,129.8,130.45,123.55,859304,113752470.3,"2018-08-30",14655,"INE602G01020"]
["KKCL","EQ",1468.95,1489,1441.2,1443.25,1441.5,1447.1,474,693581.45,"2018-08-30",47,"INE401H01017"]
["KMSUGAR","EQ",8.6,8.8,8.6,8.65,8.7,8.75,70454,611023.35,"2018-08-30",177,"INE157H01023"]
["KNRCON","EQ",237.2,237.2,230,232,232.45,235.3,255017,59179876.3,"2018-08-30",3857,"INE634I01029"]
["KOHINOOR","EQ",35.9,36.8,35.55,35.9,35.9,36,61598,2230847.9,"2018-08-30",554,"INE080B01012"]
["KOKUYOCMLN","EQ",144.65,154.2,142.1,144.8,145.15,143.2,646496,96314038,"2018-08-30",6204,"INE760A01029"]
["KOLTEPATIL","EQ",282.1,284.35,276.95,278.7,279.9,281.45,72407,20299910.15,"2018-08-30",1318,"INE094I01018"]
["KOPRAN","EQ",52.95,53.15,51.2,51.8,51.85,52.9,99884,5203780.65,"2018-08-30",822,"INE082A01010"]
["KOTAKBANK","EQ",1282,1282,1263.4,1278.05,1276,1288.6,2372843,3024015751.1,"2018-08-30",69041,"INE237A01028"]
["KOTAKBKETF","EQ",288.59,297.3,286.8,287.92,297.3,290.08,8515,2452613.1,"2018-08-30",47,"INF174K01F59"]
["KOTAKGOLD","EQ",264.95,266,263.35,265.05,265.9,264.35,19890,5275538.35,"2018-08-30",209,"INF373I01049"]
["KOTAKNIFTY","EQ",119.74,120,119.07,119.67,120,120.11,18021,2152035.46,"2018-08-30",211,"INF174K014P6"]
["KOTAKNV20","EQ",57.7,58,57,57.25,57.3,57.66,2189,125376.55,"2018-08-30",56,"INF174K01Z71"]
["KOTAKPSUBK","EQ",325,333,313.7,329,329,328.22,4281,1405738.86,"2018-08-30",88,"INF373I01023"]
["KOTARISUG","EQ",9.15,9.25,8.8,9,9,9,6513,58088.65,"2018-08-30",38,"INE419A01022"]
["KOTHARIPET","EQ",23.9,24.3,23.5,23.65,23.55,24.15,8313,198018.75,"2018-08-30",80,"INE720A01015"]
["KOTHARIPRO","EQ",117.35,118,115.3,117.75,118,115.7,3781,443359.1,"2018-08-30",226,"INE823A01017"]
["KPIT","EQ",296.2,299.35,294.05,296.4,296.75,295.05,1452066,431019221.1,"2018-08-30",25770,"INE836A01035"]
["KPRMILL","EQ",678.2,682.55,669.3,680.05,680,678.2,30912,20923993.45,"2018-08-30",1791,"INE930H01023"]
["KRBL","EQ",380,386.8,377.75,379.55,380,378.6,70303,26785323,"2018-08-30",1794,"INE001B01026"]
["KREBSBIO","EQ",111,115,110.1,110.3,110.1,113.8,3050,338073.75,"2018-08-30",12,"INE268B01013"]
["KRIDHANINF","EQ",71.1,72,70.5,70.75,70.85,71.1,84298,5992052,"2018-08-30",918,"INE524L01026"]
["KSBPUMPS","EQ",776.65,799.95,770.2,788.3,776.1,774.95,6086,4772293.15,"2018-08-30",471,"INE999A01015"]
["KSCL","EQ",637.65,645,634.05,641.05,641.05,637.3,346641,221562152.1,"2018-08-30",8886,"INE455I01029"]
["KSERASERA","BE",0.2,0.25,0.2,0.2,0.2,0.25,3849379,801331.7,"2018-08-30",271,"INE216D01026"]
["KSK","BE",1.5,1.6,1.5,1.5,1.55,1.55,1034436,1587547.2,"2018-08-30",392,"INE143H01015"]
["KSL","EQ",286,297.9,286,292.8,291.9,285.65,365699,107433228.75,"2018-08-30",7254,"INE907A01026"]
["KTIL","EQ",88,90.45,87.5,88.2,88.1,87.7,2540,225010.9,"2018-08-30",48,"INE096L01025"]
["KTKBANK","EQ",120.8,120.8,118.3,118.85,118.7,120.5,2021747,240931068.25,"2018-08-30",11289,"INE614B01018"]
["KWALITY","EQ",21.55,21.9,20.9,20.9,20.9,21.95,5529700,117647546.6,"2018-08-30",3811,"INE775B01025"]
["L&TFH","EQ",185.95,187.05,182.95,183.9,184.2,185.7,4577652,843763196.9,"2018-08-30",44872,"INE498L01015"]
["LAKPRE","EQ",13.8,14.1,13.4,13.6,13.6,13.95,3816,52789.85,"2018-08-30",77,"INE651C01018"]
["LAKSHMIEFL","BE",10.8,11.25,10.6,10.9,10.8,10.8,8826,95464.9,"2018-08-30",46,"INE992B01026"]
["LAKSHVILAS","EQ",95,98,93.85,95.45,95,94.85,385348,36653826.35,"2018-08-30",2669,"INE694C01018"]
["LALPATHLAB","EQ",1046,1069.9,1028.25,1043.15,1045.1,1042.6,59859,63259063.7,"2018-08-30",8340,"INE600L01024"]
["LAMBODHARA","EQ",56,67.9,53.45,60.05,60.25,56.6,581243,37286271.4,"2018-08-30",5131,"INE112F01022"]
["LAOPALA","EQ",241.15,244,235.25,241.6,242.3,241.15,154615,37089578.95,"2018-08-30",3109,"INE059D01020"]
["LASA","EQ",29.5,29.75,29.1,29.55,29.55,29.5,24237,711367.55,"2018-08-30",195,"INE670X01014"]
["LAURUSLABS","EQ",459.5,468.95,437.7,439.55,439.5,439.85,322103,144014263.1,"2018-08-30",13736,"INE947Q01010"]
["LAXMIMACH","EQ",7249,7249,7161,7191.7,7194.95,7217.35,2339,16834700.1,"2018-08-30",826,"INE269B01029"]
["LEEL","EQ",87.55,93.5,86,90.8,90.7,87.55,122255,11083737.75,"2018-08-30",1606,"INE245C01019"]
["LEMONTREE","EQ",78,79.5,77.65,78.15,78,77.95,272692,21429338.15,"2018-08-30",2347,"INE970X01018"]
["LFIC","BE",80,80,78.85,80,80,83,494,39057.7,"2018-08-30",14,"INE850E01012"]
["LGBBROSLTD","EQ",516.95,527,513.15,518.8,523.3,515.15,3630,1884324.15,"2018-08-30",292,"INE337A01034"]
["LGBFORGE","BE",4.1,4.1,4.1,4.1,4.1,3.95,8760,35916,"2018-08-30",7,"INE201J01017"]
["LIBERTSHOE","EQ",203,210,202.1,204.3,204.45,202.6,162493,33421038.35,"2018-08-30",2816,"INE557B01019"]
["LICHSGFIN","EQ",522,528,518,525.75,526.5,520.35,4296122,2254196974.55,"2018-08-30",45119,"INE115A01026"]
["LICNETFGSC","EQ",16.09,16.09,15.45,15.45,15.45,16.09,2705,41797.46,"2018-08-30",9,"INF767K01MV5"]
["LICNETFN50","EQ",122,122,116.3,119.68,119.4,119.89,1865,224230.52,"2018-08-30",59,"INF767K01OS7"]
["LICNFNHGP","EQ",122,123.6,121.6,123.6,123.6,121.6,7,853.7,"2018-08-30",4,"INF767K01PC8"]
["LINCOLN","EQ",255,265.9,248.1,261.05,263,255.65,76928,20011482.1,"2018-08-30",1349,"INE405C01035"]
["LINCPEN","EQ",368,371.95,355.25,368.35,361.1,368.95,5752,2113413.05,"2018-08-30",144,"INE802B01019"]
["LINDEINDIA","EQ",400.1,412.35,396.3,403.4,403.5,400,24787,9985689,"2018-08-30",1355,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000.01,1000,1046055,1046059079,"2018-08-30",3097,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000.01,51906,51906497.75,"2018-08-30",1660,"INF740KA1EU7"]
["LITL","EQ",0.5,0.5,0.5,0.5,0.5,0.55,4812604,2406302,"2018-08-30",724,"INE785C01048"]
["LOKESHMACH","EQ",54.55,54.55,52.8,53.05,53.65,53.6,13053,696973.1,"2018-08-30",299,"INE397H01017"]
["LOTUSEYE","EQ",26.4,27.3,25.95,26.9,26.9,25.8,9351,249254.35,"2018-08-30",55,"INE947I01017"]
["LOVABLE","EQ",126.45,131,125.1,129.5,129.1,125.8,92068,11915124.5,"2018-08-30",1954,"INE597L01014"]
["LPDC","EQ",3.8,3.9,3.8,3.85,3.9,3.85,7400,28645,"2018-08-30",16,"INE197J01017"]
["LSIL","EQ",1.2,1.2,1.15,1.2,1.2,1.15,1663625,1996348.65,"2018-08-30",253,"INE093R01011"]
["LT","EQ",1351.15,1362.9,1344,1346.55,1346,1351.55,2288925,3096075181.65,"2018-08-30",53172,"INE018A01030"]
["LTI","EQ",1790,1818,1790,1799.65,1805,1792.35,105223,189773123.5,"2018-08-30",16081,"INE214T01019"]
["LTTS","EQ",1683.25,1754,1683.25,1727.4,1729.95,1683.25,202137,349259809.25,"2018-08-30",12792,"INE010V01017"]
["LUMAXIND","EQ",1993,2045,1983.85,2021.8,2045,1992.25,3069,6153197.45,"2018-08-30",494,"INE162B01018"]
["LUMAXTECH","EQ",206.95,209.9,206.95,208.35,209.9,206.2,23749,4945967.5,"2018-08-30",535,"INE872H01027"]
["LUPIN","EQ",885,900,880,893.65,895.75,887.1,2421826,2157616519.1,"2018-08-30",58195,"INE326A01037"]
["LUXIND","EQ",1771.95,1777.9,1727.05,1764.25,1765,1762.65,59802,104880849.4,"2018-08-30",4494,"INE150G01020"]
["LYCOS","EQ",3.85,3.85,3.7,3.8,3.8,3.8,302595,1146673.3,"2018-08-30",271,"INE425B01027"]
["LYKALABS","EQ",38.5,38.95,37.8,37.95,37.85,38.2,32104,1226793.65,"2018-08-30",288,"INE933A01014"]
["LYPSAGEMS","EQ",13.6,13.85,13.4,13.65,13.65,13.45,38561,525359.4,"2018-08-30",107,"INE142K01011"]
["M&M","EQ",984.95,991.6,977.9,982.95,981.9,983.85,1831626,1804027678.95,"2018-08-30",45754,"INE101A01026"]
["M&MFIN","EQ",484,495,480.4,492.85,494,483.35,2133079,1047808406.5,"2018-08-30",22922,"INE774D01024"]
["M100","EQ",21,21,20.66,20.92,20.8,20.79,32441,672055.57,"2018-08-30",58,"INF247L01023"]
["M50","EQ",113,113,110.5,111.48,111.5,110.5,817,90935.8,"2018-08-30",18,"INF247L01536"]
["MAANALU","EQ",115.8,116,112.6,113.3,112.6,114.25,5286,601884.3,"2018-08-30",133,"INE215I01019"]
["MADHAV","EQ",51.2,52,49.55,50.1,49.75,51.2,3534,179441.1,"2018-08-30",83,"INE925C01016"]
["MADHUCON","EQ",10.25,10.7,9.85,10.7,10.7,10.2,80485,839884.85,"2018-08-30",189,"INE378D01032"]
["MADRASFERT","EQ",27.1,28.25,26.9,27.3,27.2,26.95,196253,5421752,"2018-08-30",1168,"INE414A01015"]
["MAGADSUGAR","EQ",85,85,80,82,82,80.85,2955,243384.25,"2018-08-30",58,"INE347W01011"]
["MAGMA","EQ",148.05,156,145.7,151.05,152.8,146.95,427119,64572899.05,"2018-08-30",4764,"INE511C01022"]
["MAGNUM","BE",6.8,7.2,6.8,6.9,6.95,7.1,17450,122359.9,"2018-08-30",41,"INE387I01016"]
["MAHABANK","EQ",13.05,13.3,13.05,13.1,13.15,12.85,797628,10500988.15,"2018-08-30",1972,"INE457A01014"]
["MAHAPEXLTD","BE",158.1,158.1,158.1,158.1,158.1,159.15,500,79050,"2018-08-30",3,"INE843B01013"]
["MAHASTEEL","EQ",91.8,93.9,88.3,92.8,92.25,88.7,130288,11906422.85,"2018-08-30",315,"INE451L01014"]
["MAHINDCIE","EQ",262.1,264.5,260,261.95,263.5,262.75,80254,21045393.4,"2018-08-30",4764,"INE536H01010"]
["MAHLIFE","EQ",465.95,472.55,462.35,464.8,464,465.9,43443,20206044,"2018-08-30",862,"INE813A01018"]
["MAHLOG","EQ",556,577.85,556,574.65,575,555.45,226272,127274085.15,"2018-08-30",1462,"INE766P01016"]
["MAHSCOOTER","EQ",3180,3187.3,3150.05,3157.8,3150.05,3194.95,1888,5973997.4,"2018-08-30",326,"INE288A01013"]
["MAHSEAMLES","EQ",489.2,494.35,487,488.35,488,488.75,169019,82679316.85,"2018-08-30",2436,"INE271B01025"]
["MAITHANALL","EQ",595.75,602.75,588,591.35,588.5,595.75,21966,13061626.95,"2018-08-30",1385,"INE683C01011"]
["MAJESCO","EQ",519.95,525,516,523.15,524.6,515.5,60022,31328666.95,"2018-08-30",6573,"INE898S01029"]
["MALUPAPER","EQ",48.2,48.5,46.1,47.1,47.2,47.2,15946,757802.3,"2018-08-30",57,"INE383H01017"]
["MANAKALUCO","EQ",7.35,7.35,6.8,6.95,6.95,7.1,1228,8650.8,"2018-08-30",18,"INE859Q01017"]
["MANAKCOAT","EQ",10.9,11,10.7,10.75,10.7,10.8,7780,84013,"2018-08-30",41,"INE830Q01018"]
["MANAKSIA","EQ",47.6,48.95,47.15,48.8,48.9,47.75,5483,264305.7,"2018-08-30",139,"INE015D01022"]
["MANAKSTEEL","EQ",25.4,26,25.4,25.75,25.65,25.65,3774,96839.3,"2018-08-30",41,"INE824Q01011"]
["MANALIPETC","EQ",38,39.45,37.3,39.15,39.45,37.75,850047,32770702.7,"2018-08-30",2838,"INE201A01024"]
["MANAPPURAM","EQ",101,101.35,100,100.7,101.05,100.9,1760473,177217982.75,"2018-08-30",5465,"INE522D01027"]
["MANDHANA","BE",5.75,5.75,5.75,5.75,5.75,5.5,38747,222795.25,"2018-08-30",38,"INE087J01010"]
["MANGALAM","EQ",85.6,85.6,83,83.1,83,83.7,21500,1795554.4,"2018-08-30",375,"INE584F01014"]
["MANGCHEFER","EQ",58.5,59.9,57.65,58.05,57.75,58.6,53134,3111917.2,"2018-08-30",481,"INE558B01017"]
["MANGLMCEM","EQ",250.95,256,249.05,254.2,253,249.65,20684,5233797.3,"2018-08-30",377,"INE347A01017"]
["MANGTIMBER","EQ",22.25,22.35,21.9,22.2,22.1,22.3,9558,211708.8,"2018-08-30",76,"INE805B01012"]
["MANINDS","EQ",105.6,108.9,104.4,105.1,105,105.3,105123,11158611.4,"2018-08-30",1122,"INE993A01026"]
["MANINFRA","EQ",46.85,47.7,46.35,46.85,46.75,46.85,375096,17593196.2,"2018-08-30",883,"INE949H01023"]
["MANPASAND","EQ",125.85,126.35,123,123.6,123.45,124.95,427255,53317330.4,"2018-08-30",3985,"INE122R01018"]
["MANUGRAPH","BE",40.2,42.05,39.55,39.55,39.55,41.6,13733,548511.35,"2018-08-30",77,"INE867A01022"]
["MARALOVER","EQ",29.9,29.95,29.1,29.6,29.7,29.75,4871,144457.4,"2018-08-30",39,"INE882A01013"]
["MARATHON","EQ",157,162.4,157,160.55,161,159,4724,755138.9,"2018-08-30",108,"INE182D01020"]
["MARICO","EQ",370.9,377.1,367.85,370.2,371.5,368.7,1990690,739273044.35,"2018-08-30",37297,"INE196A01026"]
["MARKSANS","EQ",35.7,36.3,35.4,35.95,35.9,35.45,1830596,65404466.95,"2018-08-30",7210,"INE750C01026"]
["MARUTI","EQ",9370,9370,9182.65,9205.8,9215,9368.1,674292,6246546645.2,"2018-08-30",74010,"INE585B01010"]
["MASFIN","EQ",614,614,593.1,601.1,596,614.4,15956,9633705.9,"2018-08-30",658,"INE348L01012"]
["MASTEK","EQ",543,544.35,535.3,537.45,535.8,541.15,46209,24937666.3,"2018-08-30",4564,"INE759A01021"]
["MATRIMONY","EQ",581.6,584,552.1,577.25,583,579.35,92508,51734874.6,"2018-08-30",1131,"INE866R01028"]
["MAWANASUG","EQ",41.85,43.05,40.7,42.65,42.6,41.75,92519,3912417.15,"2018-08-30",669,"INE636A01039"]
["MAXINDIA","EQ",90.75,90.75,87.3,88.5,89,89.15,114890,10167929.65,"2018-08-30",1204,"INE153U01017"]
["MAXVIL","EQ",64.5,64.5,62.5,63.85,64.15,64.4,62918,4007510,"2018-08-30",626,"INE154U01015"]
["MAYURUNIQ","EQ",399.8,406.4,393.05,399.6,400,396.45,12704,5054942.2,"2018-08-30",838,"INE040D01038"]
["MAZDA","EQ",359.5,363.95,355.2,361.9,362,364.5,1190,426550.9,"2018-08-30",55,"INE885E01034"]
["MBECL","BE",34.5,35.25,34.45,35.25,35.25,33.6,11880,416123.2,"2018-08-30",36,"INE748A01016"]
["MBLINFRA","EQ",19.6,19.8,18.6,19,19,19.35,63122,1204763.7,"2018-08-30",320,"INE912H01013"]
["MCDHOLDING","EQ",29.85,31.3,29.2,30.45,30.2,29.65,62658,1913067.85,"2018-08-30",517,"INE836H01014"]
["MCDOWELL-N","EQ",640.45,661.8,640.2,646.45,647.4,640.45,2277787,1484680396.55,"2018-08-30",42086,"INE854D01024"]
["MCLEODRUSS","EQ",145,150,144.1,148.65,148.1,142.9,1203522,176607746.65,"2018-08-30",9356,"INE942G01012"]
["MCX","EQ",818.2,828.85,814.05,823.3,826,820.5,461912,378955389.75,"2018-08-30",9330,"INE745G01035"]
["MEGASOFT","EQ",7.8,8.15,7.8,7.9,7.9,7.9,10708,84793.5,"2018-08-30",49,"INE933B01012"]
["MEGH","EQ",89.3,90.1,88.65,88.95,88.8,89.3,873229,78020920.5,"2018-08-30",5059,"INE974H01013"]
["MENONBE","EQ",91.3,91.35,89.5,89.75,89.55,89.65,21432,1930524.1,"2018-08-30",487,"INE071D01033"]
["MEP","EQ",53.5,53.5,51.6,51.75,51.9,52.65,103224,5389837.15,"2018-08-30",1020,"INE776I01010"]
["MERCATOR","EQ",19.95,20.9,19.7,20.4,20.45,19.95,664820,13589231.15,"2018-08-30",2155,"INE934B01028"]
["MERCK","EQ",3272.5,3447.9,3272.5,3378.85,3384,3291.05,56189,189428314.75,"2018-08-30",5699,"INE199A01012"]
["METALFORGE","BE",12.65,13,12.6,12.85,12.65,12.6,36067,463792.3,"2018-08-30",121,"INE425A01011"]
["METKORE","BE",2,2.2,2,2,2,2.1,19122,38246.15,"2018-08-30",63,"INE592I01029"]
["MFSL","EQ",475,479.55,460.1,463.8,463.55,472.35,563839,262971232.55,"2018-08-30",18239,"INE180A01020"]
["MGL","EQ",839,850.8,834.65,848.25,848.6,838.05,969472,818586727.2,"2018-08-30",27959,"INE002S01010"]
["MHRIL","EQ",256.1,257.5,251.8,252.7,253,254.5,139753,35498558.95,"2018-08-30",7347,"INE998I01010"]
["MIC","EQ",2.85,2.9,2.75,2.85,2.85,2.75,95355,268172.85,"2018-08-30",179,"INE287C01029"]
["MIDHANI","EQ",141.5,145,140.1,141.25,141,141,251864,35853666.1,"2018-08-30",3889,"INE099Z01011"]
["MINDACORP","EQ",154.55,155.5,152.2,153.15,153.25,154.55,100318,15430851.35,"2018-08-30",1207,"INE842C01021"]
["MINDAIND","EQ",429.95,439.9,423.5,430.95,431.5,425.6,242733,104711039.1,"2018-08-30",6429,"INE405E01023"]
["MINDTECK","EQ",53.8,53.8,49,50.4,50.95,51.9,4845,243275.2,"2018-08-30",74,"INE110B01017"]
["MINDTREE","EQ",1034,1059.9,1033.4,1052.05,1054,1035.15,1630536,1712976631.6,"2018-08-30",34192,"INE018I01017"]
["MIRCELECTR","EQ",29.5,29.7,28.75,29.3,29.1,29.25,128971,3752296.05,"2018-08-30",699,"INE831A01028"]
["MIRZAINT","EQ",97.8,100.8,97.05,98.15,98.6,97.15,218148,21524586.15,"2018-08-30",2993,"INE771A01026"]
["MMFL","EQ",601.6,606.35,596.15,602.15,602.8,603.5,5226,3138449.5,"2018-08-30",321,"INE227C01017"]
["MMTC","EQ",32.35,32.85,32.2,32.4,32.45,32.2,833412,27041266.05,"2018-08-30",3072,"INE123F01029"]
["MODIRUBBER","BE",57.2,57.2,51.95,57.15,57.15,54.65,284,16189.5,"2018-08-30",8,"INE832A01018"]
["MOHITIND","EQ",11,11.1,10.7,10.75,10.95,10.85,2592,28261.95,"2018-08-30",57,"INE954E01012"]
["MOHOTAIND","EQ",104,105.25,103,103.85,104,103.45,43422,4544511.7,"2018-08-30",97,"INE313D01013"]
["MOIL","EQ",184,187.2,181.45,182.65,182.7,184.15,345271,63389108.65,"2018-08-30",6893,"INE490G01020"]
["MOLDTECH","EQ",46.3,47.75,45.9,47.5,47.6,45.85,30267,1427453.6,"2018-08-30",243,"INE835B01035"]
["MOLDTKPAC","EQ",316.75,319.95,311.25,316.85,311.7,315.2,26278,8284505.9,"2018-08-30",694,"INE893J01029"]
["MONSANTO","EQ",2893,2905,2890,2900.1,2900,2896.6,78950,228954225.05,"2018-08-30",428,"INE274B01011"]
["MONTECARLO","EQ",443,443,428.55,439.95,440,428.45,54712,24111843.55,"2018-08-30",384,"INE950M01013"]
["MORARJEE","EQ",26.95,27.4,26.45,26.8,26.7,26.55,6856,184232.45,"2018-08-30",64,"INE161G01027"]
["MOREPENLAB","EQ",28.7,28.85,28.2,28.4,28.5,28.35,376946,10737879.4,"2018-08-30",1408,"INE083A01026"]
["MOTHERSUMI","EQ",310.25,312.4,308.2,309.85,311,310.35,2213750,686483595,"2018-08-30",36517,"INE775A01035"]
["MOTILALOFS","EQ",845,850.6,837.6,842.95,843,848,44446,37449341.25,"2018-08-30",1936,"INE338I01027"]
["MOTOGENFIN","EQ",45.5,47,42.8,46.5,47,44.05,11165,513241.45,"2018-08-30",43,"INE861B01015"]
["MPHASIS","EQ",1250.2,1268,1247.5,1260.7,1264,1247.75,332701,418899373.05,"2018-08-30",18926,"INE356A01018"]
["MPSLTD","EQ",526.4,527,515,520.2,520,519.4,3771,1955361.4,"2018-08-30",260,"INE943D01017"]
["MRF","EQ",73753.9,74153.95,73001,73218.8,73100,73286.4,5919,435672516.45,"2018-08-30",2961,"INE883A01011"]
["MRO-TEK","EQ",41.4,41.4,41.4,41.4,41.4,39.45,4770,197478,"2018-08-30",11,"INE398B01018"]
["MRPL","EQ",81,81.9,80.1,81.4,81.5,80.9,650602,52671474.55,"2018-08-30",3330,"INE103A01014"]
["MSPL","EQ",12.3,14.55,12.3,14.25,14.4,13.4,98752,1367687.15,"2018-08-30",235,"INE752G01015"]
["MTEDUCARE","EQ",54.7,57,53.15,54.55,54.2,54.7,32568,1787057.05,"2018-08-30",584,"INE472M01018"]
["MTNL","EQ",15.2,17.6,15.05,16.45,16.45,14.95,10659737,177775221.45,"2018-08-30",15199,"INE153A01019"]
["MUKANDENGG","EQ",28.85,29.5,27.4,28.7,28.5,27.85,26214,745080.5,"2018-08-30",195,"INE022B01014"]
["MUKANDLTD","EQ",62.25,66.5,61.75,64.25,64.1,60.3,337323,21602929.45,"2018-08-30",3084,"INE304A01026"]
["MUKTAARTS","EQ",54,54,50.8,51.9,52,53.2,33047,1725754.9,"2018-08-30",276,"INE374B01019"]
["MUNJALAU","EQ",67.9,68.95,66.85,67.2,67.2,67.25,131740,8930727,"2018-08-30",1172,"INE672B01032"]
["MUNJALSHOW","EQ",220.05,232,220.05,227.45,226.5,221.4,69091,15731705,"2018-08-30",1767,"INE577A01027"]
["MURUDCERA","EQ",32,32.7,31.35,32.2,32.5,31.55,22894,733808.95,"2018-08-30",146,"INE692B01014"]
["MUTHOOTCAP","EQ",957.7,978.95,931.75,949.15,960,951.9,19459,18489432.2,"2018-08-30",1611,"INE296G01013"]
["MUTHOOTFIN","EQ",410.5,413.2,406.7,409.1,409,409.7,248167,101673696.6,"2018-08-30",4010,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.25,0.25,0.2,192266,46121.05,"2018-08-30",108,"INE744I01034"]
["N100","EQ",621.52,621.52,621.52,621.52,621.52,613.52,961,597280.72,"2018-08-30",143,"INF247L01031"]
["NACLIND","EQ",36.8,39,35.25,35.4,35.5,35.6,46591,1672128.55,"2018-08-30",452,"INE295D01020"]
["NAGAFERT","EQ",13.15,13.3,12.9,12.95,13,13,241650,3151611.55,"2018-08-30",657,"INE454M01024"]
["NAGAROIL","EQ",1.6,1.65,1.6,1.65,1.65,1.65,101450,163771.5,"2018-08-30",103,"INE453M01018"]
["NAGREEKCAP","EQ",16.85,17,16.45,16.95,17,16.85,4213,71088.8,"2018-08-30",50,"INE245I01016"]
["NAGREEKEXP","EQ",25.2,26,25.1,26,26,25.7,1301,33521.75,"2018-08-30",12,"INE123B01028"]
["NAHARCAP","EQ",127,127,122.05,122.8,123.75,128.2,6361,784560.6,"2018-08-30",115,"INE049I01012"]
["NAHARINDUS","EQ",63.6,64.5,63.4,64.25,64.5,63.65,3760,240150.05,"2018-08-30",68,"INE289A01011"]
["NAHARPOLY","EQ",49,50.5,48.05,48.75,48.6,48.55,4026,198641.85,"2018-08-30",60,"INE308A01027"]
["NAHARSPING","EQ",96.55,96.55,93.7,94,94,94.8,24971,2351603.05,"2018-08-30",235,"INE290A01027"]
["NATCOPHARM","EQ",770,777.7,767.3,772.95,773,766.8,117337,90544085.5,"2018-08-30",4557,"INE987B01026"]
["NATHBIOGEN","EQ",478.05,485,474,474.9,474.4,479,22337,10672959.15,"2018-08-30",1206,"INE448G01010"]
["NATIONALUM","EQ",77.8,78.45,75.3,76.2,77.1,76.7,19629858,1505428092.25,"2018-08-30",43110,"INE139A01034"]
["NATNLSTEEL","EQ",11.55,12.3,11.55,11.8,11.8,12.15,180444,2147592.35,"2018-08-30",508,"INE088B01015"]
["NAUKRI","EQ",1559,1580,1540,1564.2,1568.5,1576,51880,81153965.75,"2018-08-30",4933,"INE663F01024"]
["NAVINFLUOR","EQ",638,678,597.7,668.2,670.5,635.9,82558,54161642.2,"2018-08-30",4373,"INE048G01026"]
["NAVKARCORP","EQ",120.1,121,116.6,117.05,117,120,103838,12253942.9,"2018-08-30",1808,"INE278M01019"]
["NAVNETEDUL","EQ",135.05,138.4,134.6,137.3,137.45,137,191612,26244882.2,"2018-08-30",2787,"INE060A01024"]
["NBCC","EQ",72.5,73.25,71.8,72.25,72.35,72.6,3168426,229637152.7,"2018-08-30",11900,"INE095N01031"]
["NBIFIN","EQ",1569.9,1569.9,1500.05,1500.05,1500.05,1500,38,58830.15,"2018-08-30",10,"INE365I01020"]
["NBVENTURES","EQ",125.85,127.45,124,126.6,127,125.3,198358,24918968.35,"2018-08-30",2073,"INE725A01022"]
["NCC","EQ",98.65,100,98,98.25,98.7,98.35,10133377,999514283.4,"2018-08-30",22786,"INE868B01028"]
["NCLIND","EQ",165.15,169.8,163.1,168.25,167.5,166.5,35256,5885101.9,"2018-08-30",1069,"INE732C01016"]
["NDGL","EQ",925,950.05,920.05,924.8,930,904.2,193,182233.65,"2018-08-30",41,"INE756C01015"]
["NDL","EQ",75,75,73.35,73.8,74.15,74.5,16043,1187687.95,"2018-08-30",252,"INE875G01030"]
["NDTV","BE",37.5,37.5,35.6,36.1,36.95,36.45,15789,572905.9,"2018-08-30",80,"INE155G01029"]
["NECCLTD","EQ",11.9,11.9,11.5,11.55,11.55,11.55,16229,188514.3,"2018-08-30",83,"INE553C01016"]
["NECLIFE","EQ",28.2,28.2,27.55,27.9,28.1,28.2,315830,8830923.95,"2018-08-30",1405,"INE023H01027"]
["NELCAST","EQ",85.8,85.8,83.4,83.65,83.5,84.8,27306,2296368.95,"2018-08-30",414,"INE189I01024"]
["NELCO","EQ",358,358,346,351.2,351.9,355.55,76912,27022360.55,"2018-08-30",1815,"INE045B01015"]
["NESCO","EQ",497,497.25,491.95,493.65,495,493.65,17757,8765904,"2018-08-30",494,"INE317F01035"]
["NESTLEIND","EQ",11302,11401.75,11257.7,11286.4,11285,11299.3,83213,940040610.15,"2018-08-30",8647,"INE239A01016"]
["NETWORK18","EQ",45.2,46.5,45,45.1,45.05,45.7,492085,22473003.4,"2018-08-30",1791,"INE870H01013"]
["NEULANDLAB","EQ",725.75,800,721.5,772.5,775,720.05,95739,72501150.5,"2018-08-30",3816,"INE794A01010"]
["NEWGEN","EQ",238.1,240,238,238.9,238.85,239.2,9884,2362008.8,"2018-08-30",616,"INE619B01017"]
["NEXTMEDIA","EQ",19.15,19.4,18.4,18.5,18.4,19.05,24531,463394.6,"2018-08-30",91,"INE747B01016"]
["NFL","EQ",47.95,50.5,46.75,49.3,49.65,47.55,1625302,79874389.75,"2018-08-30",9558,"INE870D01012"]
["NH","EQ",251.05,256,250.5,251.75,252.7,252.4,8498,2144931.45,"2018-08-30",524,"INE410P01011"]
["NHPC","EQ",25.3,25.3,24.85,24.95,25,25.2,5599545,140245027.2,"2018-08-30",9525,"INE848E01016"]
["NIACL","EQ",252.4,254.4,243.35,249.25,248.15,251.75,44960,11159010.3,"2018-08-30",2453,"INE470Y01017"]
["NIBL","BE",30,30,28.5,29.05,28.9,29.2,3993,117562.1,"2018-08-30",24,"INE047O01014"]
["NIFTYBEES","EQ",1244.4,1249.9,1212.65,1217.08,1216.35,1219.96,15466,18801941.76,"2018-08-30",640,"INF732E01011"]
["NIFTYEES","EQ",12898,12898,12000.39,12000.39,12000.39,11985,4,50396.39,"2018-08-30",4,"INF754K01EK3"]
["NIITLTD","EQ",93.6,94.5,92.7,93.35,93.35,92.95,484849,45295241.05,"2018-08-30",3644,"INE161A01038"]
["NIITTECH","EQ",1336,1362.65,1327.05,1355.55,1354.8,1328.95,610923,823111393.75,"2018-08-30",17402,"INE591G01017"]
["NILAINFRA","EQ",11.65,11.9,11.55,11.7,11.7,11.7,219708,2569888.75,"2018-08-30",307,"INE937C01029"]
["NILKAMAL","EQ",1951.8,2134,1951.8,1998.15,2003,1950.1,650417,1342550707.55,"2018-08-30",39583,"INE310A01015"]
["NIPPOBATRY","EQ",824.9,848.3,821.15,841.35,844.4,837.8,978,818509.7,"2018-08-30",112,"INE567A01010"]
["NITCO","EQ",68.7,68.9,67.4,67.9,67.7,68.1,71162,4844325.55,"2018-08-30",1438,"INE858F01012"]
["NITESHEST","EQ",7.2,7.4,6.75,7.1,7.1,7.2,68221,483180,"2018-08-30",123,"INE639K01016"]
["NITINFIRE","EQ",3.1,3.15,3.05,3.05,3.05,3.2,180319,554775.35,"2018-08-30",221,"INE489H01020"]
["NITINSPIN","EQ",89.75,93.05,89.1,92.15,92,89,74758,6819361.3,"2018-08-30",1093,"INE229H01012"]
["NKIND","EQ",60,64,57.35,58.4,59,63.7,39879,2362758.7,"2018-08-30",446,"INE542C01019"]
["NLCINDIA","EQ",75.55,78.5,75.55,77.2,76.65,76.5,364671,28282227.35,"2018-08-30",4912,"INE589A01014"]
["NMDC","EQ",107.9,110,107.5,109.6,109.45,108.45,4975715,542693038.85,"2018-08-30",12927,"INE584A01023"]
["NOCIL","EQ",170,176.25,169.2,175.45,176,168.65,669293,116220451,"2018-08-30",7042,"INE163A01018"]
["NOIDATOLL","EQ",9.5,9.55,9.3,9.4,9.35,9.45,107942,1012768.65,"2018-08-30",527,"INE781B01015"]
["NORBTEAEXP","BE",10.1,10.4,10.1,10.4,10.4,10.1,1900,19400,"2018-08-30",5,"INE369C01017"]
["NRAIL","EQ",458,465,450,459.6,462,452.55,6849,3137986.1,"2018-08-30",339,"INE740D01017"]
["NRBBEARING","EQ",170.6,174,170.6,172.45,172.5,170.6,75766,13066246.45,"2018-08-30",736,"INE349A01021"]
["NSIL","EQ",1315,1332.3,1300.05,1325.1,1325.1,1317.9,131,173632.35,"2018-08-30",22,"INE023A01030"]
["NTL","EQ",2.1,2.1,1.95,1.95,1.95,2,11887,23474.4,"2018-08-30",30,"INE333I01036"]
["NTPC","EQ",165.55,170.75,165.55,169.7,169.5,166.05,11153832,1886090544.55,"2018-08-30",41475,"INE733E01010"]
["NUCLEUS","EQ",397.05,406.9,395.95,400.65,402,399.6,12968,5204798.45,"2018-08-30",816,"INE096B01018"]
["NUTEK","EQ",0.65,0.7,0.65,0.7,0.7,0.65,202297,133580.6,"2018-08-30",41,"INE318J01027"]
["OBEROIRLTY","EQ",458.1,459.8,452.5,453.05,453,456.65,240103,109383344.4,"2018-08-30",3919,"INE093I01010"]
["OCCL","EQ",1047.5,1080,1047,1067.05,1075,1045.35,1596,1694626.6,"2018-08-30",220,"INE321D01016"]
["OCL","EQ",1200,1200,1180.2,1189.2,1180.25,1190.35,15888,18913791.25,"2018-08-30",240,"INE290B01025"]
["OFSS","EQ",4165,4185,4155,4171.9,4175,4158.55,133283,556162234.9,"2018-08-30",6976,"INE881D01027"]
["OIL","EQ",209.9,214.5,207.6,213.85,214.05,209.5,912537,193880894.35,"2018-08-30",11465,"INE274J01014"]
["OILCOUNTUB","EQ",19,19.15,18.65,18.75,18.95,18.75,15970,302514,"2018-08-30",126,"INE591A01010"]
["OISL","BE",2.4,2.55,2.4,2.4,2.4,2.5,11001,26627.55,"2018-08-30",17,"INE196J01019"]
["OLECTRA","BE",232,240.8,229.5,234.15,235.5,241.55,49021,11331939.85,"2018-08-30",540,"INE260D01016"]
["OMAXAUTO","EQ",115.55,115.55,111,113.4,113.5,112.3,12627,1425615.2,"2018-08-30",274,"INE090B01011"]
["OMAXE","EQ",222.2,223.4,221.45,221.7,221.65,221.8,350311,77856157.3,"2018-08-30",4640,"INE800H01010"]
["OMKARCHEM","EQ",14.2,14.55,13.8,14.5,14.55,13.9,23823,343028.6,"2018-08-30",166,"INE474L01016"]
["OMMETALS","EQ",38,39,36.3,37.75,38,38.3,77111,2915429.7,"2018-08-30",621,"INE239D01028"]
["ONELIFECAP","EQ",17.75,17.75,15.4,16,16,16.35,5129,83367.7,"2018-08-30",32,"INE912L01015"]
["ONGC","EQ",176.9,181.9,176.15,177.45,178.2,177,11296260,2023038554.85,"2018-08-30",84631,"INE213A01029"]
["ONMOBILE","EQ",41.95,43.7,41.55,42.2,42.25,41.8,121206,5144675,"2018-08-30",751,"INE809I01019"]
["ONWARDTEC","EQ",68.4,68.8,66.6,68.2,68.5,66.55,27046,1823935.05,"2018-08-30",300,"INE229A01017"]
["OPTIEMUS","BE",122.6,126.9,115.4,121.1,121.85,121.45,83298,9894156.7,"2018-08-30",576,"INE350C01017"]
["OPTOCIRCUI","BE",12.45,12.45,12.1,12.2,12.15,12.3,160428,1960140.15,"2018-08-30",313,"INE808B01016"]
["ORBTEXP","EQ",141,143,139.55,142.6,143,142.35,2693,381916.05,"2018-08-30",73,"INE231G01010"]
["ORICONENT","EQ",36.25,36.65,35.8,36.3,36.2,35.9,67802,2459151.9,"2018-08-30",430,"INE730A01022"]
["ORIENTABRA","EQ",31.2,31.9,29.95,31.25,31.6,31.2,47040,1450344.3,"2018-08-30",304,"INE569C01020"]
["ORIENTALTL","EQ",14.95,15,14.4,14.45,14.4,14.85,7479,109120.3,"2018-08-30",41,"INE998H01012"]
["ORIENTBANK","EQ",81.05,86.4,79.4,84.8,84.6,81.1,9540722,796333704.75,"2018-08-30",31665,"INE141A01014"]
["ORIENTBELL","EQ",218.5,218.5,213.35,216.1,215.25,215.9,14993,3227406.7,"2018-08-30",265,"INE607D01018"]
["ORIENTCEM","EQ",117.2,118,116,117.1,117.15,116.7,24029,2808856.55,"2018-08-30",611,"INE876N01018"]
["ORIENTELEC","EQ",165.55,170,163.5,169.65,168.5,165.15,194566,32490848.95,"2018-08-30",1913,"INE142Z01019"]
["ORIENTHOT","EQ",42.55,44,42.55,42.9,42.8,42.55,44560,1928523.1,"2018-08-30",250,"INE750A01020"]
["ORIENTLTD","EQ",270.95,277.35,269.95,270.3,269.95,270.95,1720,468697.1,"2018-08-30",167,"INE609C01024"]
["ORIENTPPR","EQ",44.45,45,44,44.25,44.5,44.1,770816,34295338.55,"2018-08-30",2978,"INE592A01026"]
["ORIENTREF","EQ",269.9,272.75,263,266.65,267,266.25,112023,29872370.2,"2018-08-30",2037,"INE743M01012"]
["ORISSAMINE","EQ",970,989,959.95,961.5,964,961,3956,3832780.3,"2018-08-30",563,"INE725E01024"]
["ORTEL","BE",11.75,11.75,11.2,11.65,11.2,11.2,439,4981.8,"2018-08-30",19,"INE849L01019"]
["ORTINLABSS","EQ",19.25,20.8,18.2,20.35,20.2,19.6,50922,1021628.2,"2018-08-30",475,"INE749B01012"]
["OSWALAGRO","EQ",9.9,10.35,9.9,10.15,10.25,10.1,10034,101908.85,"2018-08-30",60,"INE142A01012"]
["PAGEIND","EQ",35962.5,35962.5,34930.8,35212.45,35165,35973.45,43512,1537842245.9,"2018-08-30",17722,"INE761H01022"]
["PAISALO","EQ",304.05,308.95,300,300.2,300.2,302.95,175,52810.55,"2018-08-30",24,"INE420C01042"]
["PALASHSECU","EQ",43.7,44.4,40.5,42,40.5,41.05,12540,536993.7,"2018-08-30",131,"INE471W01019"]
["PALREDTEC","EQ",50.7,50.7,44.75,45.95,45.75,46.3,2619,122011.35,"2018-08-30",48,"INE218G01033"]
["PANACEABIO","EQ",241,251.9,241,246.3,246.8,243.25,57952,14316942.75,"2018-08-30",1946,"INE922B01023"]
["PANAMAPET","EQ",142,146.4,139.25,139.8,139.3,143.1,43368,6135464.15,"2018-08-30",691,"INE305C01029"]
["PAPERPROD","EQ",267.25,269,265,267.95,268.05,268.25,16656,4442552.15,"2018-08-30",343,"INE275B01026"]
["PARABDRUGS","EQ",3.6,3.65,3.5,3.65,3.65,3.5,16970,61756.15,"2018-08-30",35,"INE618H01016"]
["PARACABLES","EQ",13.95,14.25,13.9,14,14.05,13.8,27420,384291.1,"2018-08-30",103,"INE074B01023"]
["PARAGMILK","EQ",298.25,299.9,291.35,298.05,298.9,297.6,356201,104954939.15,"2018-08-30",6142,"INE883N01014"]
["PARSVNATH","EQ",11.75,12.1,11.5,11.7,11.95,11.7,36417,425441.05,"2018-08-30",176,"INE561H01026"]
["PATELENG","EQ",48.4,48.8,47.1,48,48,48.05,129540,6200236.05,"2018-08-30",1185,"INE244B01030"]
["PATINTLOG","EQ",51.1,52.5,51.05,51.6,51.4,51.25,9775,505577.35,"2018-08-30",120,"INE529D01014"]
["PATSPINLTD","EQ",12.95,13.1,12.6,12.9,12.9,12.55,10974,141944.9,"2018-08-30",38,"INE790C01014"]
["PBAINFRA","BE",8.25,8.3,8.25,8.25,8.25,8.5,1029,8499.25,"2018-08-30",29,"INE160H01019"]
["PCJEWELLER","EQ",86.35,87.4,84.65,85.65,85.55,86,7519301,648317982,"2018-08-30",39729,"INE785M01013"]
["PDMJEPAPER","EQ",25.65,26.2,25.25,25.6,25.5,25.3,18702,481274.45,"2018-08-30",227,"INE865T01018"]
["PDPL","EQ",11.2,11.95,10.4,11.25,11.5,10.95,7362,80918.35,"2018-08-30",43,"INE904D01019"]
["PDSMFL","EQ",280,283.9,279,279,279,279,320,89479,"2018-08-30",8,"INE111Q01013"]
["PEARLPOLY","BE",18.1,19.25,17.7,17.7,17.7,18.6,1051,19067.7,"2018-08-30",15,"INE844A01013"]
["PEL","EQ",3121.25,3144.85,3091.15,3121.45,3129,3119.55,271773,846955460.9,"2018-08-30",11396,"INE140A01024"]
["PENIND","EQ",43.5,45.1,43.5,44.35,44.25,43.8,154532,6877053.1,"2018-08-30",1791,"INE932A01024"]
["PENINLAND","EQ",14.7,14.85,14.4,14.5,14.5,14.7,488295,7096768.6,"2018-08-30",1685,"INE138A01028"]
["PENPEBS","EQ",59.9,63,57.4,61.6,60.9,60.45,10797,666396,"2018-08-30",181,"INE455O01019"]
["PERSISTENT","EQ",842,853.75,836.1,842,842,839.7,104231,87873635.15,"2018-08-30",8797,"INE262H01013"]
["PETRONENGG","EQ",39.75,39.8,37.05,38.3,38,37.95,5196,201132,"2018-08-30",78,"INE742A01019"]
["PETRONET","EQ",234.95,241.8,234.25,240.05,240,233.25,7968297,1906109518.5,"2018-08-30",60488,"INE347G01014"]
["PFC","EQ",84.6,86,83.65,85.3,85.85,84.65,7625837,646297900.2,"2018-08-30",23262,"INE134E01011"]
["PFIZER","EQ",3464.35,3620,3464.35,3534.85,3551.5,3646.65,152959,541419633.85,"2018-08-30",17023,"INE182A01018"]
["PFOCUS","EQ",83.75,86,81.15,83.05,82.65,83.75,31393,2620333.2,"2018-08-30",947,"INE367G01038"]
["PFS","EQ",18.7,19.1,18.3,18.8,18.8,17.85,2620187,49248030.4,"2018-08-30",6583,"INE560K01014"]
["PGEL","EQ",169.95,179.9,167.2,171.55,172.5,167.4,30936,5280346.9,"2018-08-30",427,"INE457L01011"]
["PGHH","EQ",9747.15,10048,9600,9973.35,9970,9859.4,61911,615552058.6,"2018-08-30",3143,"INE179A01014"]
["PGIL","EQ",161,163.25,155.3,162.3,160.1,161.1,14651,2356387.9,"2018-08-30",223,"INE940H01014"]
["PHILIPCARB","EQ",243.95,245,240.75,241.5,241.55,243.1,458650,111131001.5,"2018-08-30",6525,"INE602A01023"]
["PHOENIXLTD","EQ",604,612,593,608.85,607.25,607.1,24612,14816982.65,"2018-08-30",1731,"INE211B01039"]
["PIDILITIND","EQ",1147.45,1152.95,1133,1136.4,1138.9,1148.05,1085119,1241955095,"2018-08-30",10976,"INE318A01026"]
["PIIND","EQ",755,777,749.1,774.8,775,755.5,243767,186848081.25,"2018-08-30",8460,"INE603J01030"]
["PILANIINVS","BE",2600,2600,2500,2524.1,2524,2511,209,526770.8,"2018-08-30",31,"INE417C01014"]
["PILITA","EQ",9,9,8.6,9,9,8.65,44716,393155.25,"2018-08-30",54,"INE600A01035"]
["PIONDIST","EQ",198.9,203.85,197.5,203.85,203.85,194.15,38484,7794931.45,"2018-08-30",615,"INE889E01010"]
["PIONEEREMB","EQ",35.5,36.1,34.6,35.15,35.35,35.65,37933,1336199.45,"2018-08-30",403,"INE156C01018"]
["PIRPHYTO","BE",40,42,40,42,42,41.9,9459,381640.1,"2018-08-30",47,"INE122J01015"]
["PITTIENG","EQ",79,81,78.1,79.3,79.05,79.75,20236,1610379.6,"2018-08-30",207,"INE450D01021"]
["PKTEA","BE",260.95,261.45,259.95,261.45,261.45,249,1152,300662.3,"2018-08-30",43,"INE431F01018"]
["PLASTIBLEN","EQ",252,259.95,252,253.85,255,251.7,7212,1839168.55,"2018-08-30",285,"INE083C01022"]
["PNB","EQ",84.1,85.9,83.6,85.1,84.75,84.15,40695329,3456821781.85,"2018-08-30",74684,"INE160A01022"]
["PNBGILTS","EQ",34,34.3,32.8,32.95,32.95,34.4,1330832,44417472.55,"2018-08-30",5657,"INE859A01011"]
["PNBHOUSING","EQ",1380.2,1388.35,1352,1366.5,1360,1394.6,161580,221212353.25,"2018-08-30",16863,"INE572E01012"]
["PNC","EQ",15,15.5,14.55,15.35,15.5,15.15,12458,186746.55,"2018-08-30",39,"INE392B01011"]
["PNCINFRA","EQ",157,165.7,156.15,162.4,163,157,184493,29991930.15,"2018-08-30",4924,"INE195J01029"]
["POCHIRAJU","EQ",3.5,3.5,3.1,3.5,3.5,3.5,2021,6553.5,"2018-08-30",13,"INE332G01032"]
["PODDARHOUS","EQ",739.95,739.95,715.25,725.95,738,719.3,415,299834.2,"2018-08-30",26,"INE888B01018"]
["PODDARMENT","EQ",242,246.2,241.95,244.85,246.2,242.15,1227,299262.45,"2018-08-30",40,"INE371C01013"]
["POKARNA","EQ",150.75,154.85,150.75,153.05,153.95,150.5,57914,8823589.25,"2018-08-30",344,"INE637C01025"]
["POLYMED","EQ",216.5,220,212,215.8,216.1,216.8,7120,1535376.95,"2018-08-30",444,"INE205C01021"]
["POLYPLEX","EQ",563,567.1,550.1,557.45,557,562.4,120462,67235877.2,"2018-08-30",3102,"INE633B01018"]
["PONNIERODE","EQ",119.95,120,114,116.95,117,117.65,1135,133017.7,"2018-08-30",38,"INE838E01017"]
["POWERGRID","EQ",193.25,198.2,192.4,196.95,195.8,193.05,12570257,2468211478.8,"2018-08-30",53452,"INE752E01010"]
["POWERMECH","EQ",980,980,968.2,970.9,979.7,975,10990,10669213.85,"2018-08-30",809,"INE211R01019"]
["PPAP","EQ",510.2,529.8,508,521.85,528,513.3,8742,4550084.85,"2018-08-30",537,"INE095I01015"]
["PRABHAT","EQ",152.65,154.15,152.6,153.1,153.7,154.1,12110,1855275.5,"2018-08-30",421,"INE302M01033"]
["PRADIP","BE",1.55,1.6,1.55,1.6,1.6,1.55,2234,3573.5,"2018-08-30",4,"INE495J01015"]
["PRAENG","EQ",12.4,12.4,10.55,10.55,10.55,11.7,170811,1831864.05,"2018-08-30",379,"INE505C01016"]
["PRAJIND","EQ",84.55,84.75,82.3,82.45,82.3,84.55,367326,30528290.7,"2018-08-30",3797,"INE074A01025"]
["PRAKASH","EQ",147.9,154.25,146.15,152.6,153.7,147,1552046,235612902.35,"2018-08-30",13860,"INE603A01013"]
["PRAKASHCON","EQ",6.2,6.3,5.95,6,6.05,6,660212,4015830.1,"2018-08-30",463,"INE023M01027"]
["PRATIBHA","EQ",3.6,3.6,3.3,3.3,3.3,3.45,194724,650809.3,"2018-08-30",728,"INE308H01022"]
["PRAXIS","EQ",175,178,175,175,175,173.6,3986,698748.75,"2018-08-30",56,"INE546Y01022"]
["PRECAM","EQ",69.85,70.5,69.5,69.95,69.65,69.5,24897,1741614.65,"2018-08-30",316,"INE484I01029"]
["PRECOT","EQ",49,51,48.5,51,51,50,1956,99451.8,"2018-08-30",17,"INE283A01014"]
["PRECWIRE","EQ",238.85,241.45,237.55,240.05,239.95,239.85,8408,2017005.4,"2018-08-30",146,"INE372C01029"]
["PREMEXPLN","EQ",210,210,198,200.6,205.5,206,19582,3973977.95,"2018-08-30",446,"INE863B01011"]
["PREMIER","EQ",16.1,16.35,15.75,16.1,16.1,16.15,7993,128090.1,"2018-08-30",72,"INE342A01018"]
["PREMIERPOL","EQ",27.6,27.6,27.55,27.55,27.55,28.05,440,12132,"2018-08-30",8,"INE309M01012"]
["PRESSMN","EQ",48.7,48.7,47.25,47.75,47.5,47.75,8843,422612.75,"2018-08-30",103,"INE980A01023"]
["PRESTIGE","EQ",236.5,239.8,231,232.85,232.5,236.4,86852,20573211.65,"2018-08-30",3959,"INE811K01011"]
["PRICOLLTD","EQ",64.9,65.85,63.5,64.7,64.55,64.05,117866,7618776.9,"2018-08-30",929,"INE726V01018"]
["PRIMESECU","EQ",40.15,40.65,39.3,39.75,39.7,40.7,20363,813227.45,"2018-08-30",120,"INE032B01021"]
["PROVOGE","EQ",3.7,3.7,3.45,3.5,3.55,3.6,207131,727823,"2018-08-30",158,"INE968G01033"]
["PROZONINTU","EQ",38.35,38.95,37.15,37.55,37.25,38.15,137561,5236411.5,"2018-08-30",2554,"INE195N01013"]
["PRSMJOHNSN","EQ",116.5,116.65,114.1,115.7,115.4,115.6,492117,56816529.4,"2018-08-30",2857,"INE010A01011"]
["PSB","EQ",33.5,33.5,32,33.05,33,31.6,959338,31480566.55,"2018-08-30",4960,"INE608A01012"]
["PSL","EQ",1.9,1.9,1.85,1.85,1.9,1.9,43288,81190.8,"2018-08-30",64,"INE474B01017"]
["PSPPROJECT","EQ",482,500,476,490.85,492,482.35,44068,21696363.2,"2018-08-30",1548,"INE488V01015"]
["PSUBNKBEES","EQ",366,372,361.5,364.95,365.31,364.52,1894,692358.12,"2018-08-30",33,"INF732E01110"]
["PTC","EQ",82.45,83.75,82.2,82.55,82.8,83.05,1846788,152841982.4,"2018-08-30",7728,"INE877F01012"]
["PTL","EQ",48.45,48.85,48.15,48.45,48.15,48.3,3856,186971.8,"2018-08-30",91,"INE034D01031"]
["PUNJABCHEM","EQ",686,686,672.1,677.25,679,679.95,1657,1120919.35,"2018-08-30",147,"INE277B01014"]
["PUNJLLOYD","EQ",14.2,14.2,13.5,13.7,13.6,13.85,731193,10016384.75,"2018-08-30",1803,"INE701B01021"]
["PURVA","EQ",97.8,98.7,96.1,96.4,96.25,97.1,99038,9619020.65,"2018-08-30",998,"INE323I01011"]
["PVP","EQ",3.7,3.85,3.7,3.8,3.85,3.75,52330,197900.6,"2018-08-30",121,"INE362A01016"]
["PVR","EQ",1384.25,1401,1347.1,1369.3,1363.85,1365.7,965409,1328507826.5,"2018-08-30",31705,"INE191H01014"]
["QGOLDHALF","EQ",1338,1339,1332.5,1338.55,1335,1333.55,362,484026.35,"2018-08-30",38,"INF082J01010"]
["QUESS","EQ",1043.7,1051.6,1007,1010.2,1010,1050.15,55985,57127569.35,"2018-08-30",4046,"INE615P01015"]
["QUICKHEAL","EQ",260,263.35,258.4,260.05,259.65,259.8,66658,17372617.3,"2018-08-30",1787,"INE306L01010"]
["RADAAN","EQ",1.45,1.45,1.45,1.45,1.45,1.45,6365,9229.25,"2018-08-30",8,"INE874F01027"]
["RADICO","EQ",477.7,494.9,473.85,484.8,484.85,471.35,915051,444939521.6,"2018-08-30",20868,"INE944F01028"]
["RADIOCITY","EQ",330.65,332.8,327,330.25,330,332.5,46129,15236605.15,"2018-08-30",893,"INE919I01016"]
["RAIN","BE",195.9,195.9,186,193.75,193.75,194.75,565286,108388568.95,"2018-08-30",6023,"INE855B01025"]
["RAINBOWPAP","BE",1.7,1.7,1.65,1.7,1.7,1.7,7181,12015.4,"2018-08-30",21,"INE028D01025"]
["RAJESHEXPO","EQ",664.8,680.05,664,671.75,671,665.2,1194343,802565896.85,"2018-08-30",18731,"INE343B01030"]
["RAJRAYON","BE",0.15,0.2,0.15,0.2,0.2,0.15,623377,103214.25,"2018-08-30",119,"INE533D01024"]
["RAJSREESUG","EQ",22.1,23.35,22.1,23.05,22.8,22.75,4224,96638.35,"2018-08-30",55,"INE562B01019"]
["RAJTV","EQ",36,36.4,35,36.2,35.7,35,4531,161923.4,"2018-08-30",68,"INE952H01027"]
["RAJVIR","BE",30.05,30.05,30.05,30.05,30.05,31.6,11,330.55,"2018-08-30",1,"INE011H01014"]
["RALLIS","EQ",205.9,211.3,200.5,207.05,210,204.8,341390,69608687.9,"2018-08-30",4532,"INE613A01020"]
["RAMANEWS","EQ",26.4,26.8,25.8,26.1,26,26.5,227391,6022019.6,"2018-08-30",396,"INE278B01020"]
["RAMASTEEL","EQ",105.5,110,104.3,105.05,104.4,109.6,20447,2166093.55,"2018-08-30",347,"INE230R01027"]
["RAMCOCEM","EQ",696,698.5,686.75,692.8,694,690.4,407283,282291927.45,"2018-08-30",4412,"INE331A01037"]
["RAMCOIND","EQ",242.3,251.05,242.3,249.6,250.2,244.85,45250,11233849.75,"2018-08-30",805,"INE614A01028"]
["RAMCOSYS","EQ",367,375,364.05,369.9,371.9,366.3,16234,5999781.15,"2018-08-30",643,"INE246B01019"]
["RAMGOPOLY","BE",4.4,4.4,4.3,4.4,4.4,4.4,500,2186.5,"2018-08-30",4,"INE410D01017"]
["RAMKY","EQ",196,199,191.45,197.35,195,190.7,126526,24680740.75,"2018-08-30",1342,"INE874I01013"]
["RANASUG","EQ",3.45,3.45,3.35,3.4,3.4,3.45,164945,560284.35,"2018-08-30",144,"INE625B01014"]
["RANEENGINE","EQ",472.1,495,468.6,490.5,495,467.95,2520,1210181.6,"2018-08-30",109,"INE222J01013"]
["RANEHOLDIN","EQ",1974,1975,1928,1961.7,1960,1947.3,584,1142195.1,"2018-08-30",196,"INE384A01010"]
["RATNAMANI","EQ",863.6,877,862.25,868.95,865.2,872.3,6098,5289001.45,"2018-08-30",161,"INE703B01027"]
["RAYMOND","EQ",827,851.4,824,846.65,850.3,826.9,1002797,840131583.55,"2018-08-30",20521,"INE301A01014"]
["RBL","EQ",806.05,818.85,800,805.95,809,806.5,3832,3092765.95,"2018-08-30",417,"INE244J01017"]
["RBLBANK","EQ",640,642,623,626.9,626.95,639.9,1683517,1057146981.2,"2018-08-30",34295,"INE976G01028"]
["RCF","EQ",72,73.15,71.6,72.35,72.3,72,1689441,122558535.15,"2018-08-30",8672,"INE027A01015"]
["RCOM","EQ",18.45,18.95,18.05,18.6,18.45,18.55,90415229,1673302496.75,"2018-08-30",144182,"INE330H01018"]
["RECLTD","EQ",118.7,120.5,116.65,119.65,120,118.2,7784311,924760735.55,"2018-08-30",29867,"INE020B01018"]
["REDINGTON","EQ",104.1,105.8,101.3,104.05,103.65,103.4,375628,38901411.65,"2018-08-30",3551,"INE891D01026"]
["REFEX","EQ",17.2,17.2,15.55,16.15,16.55,16.55,9287,150886.35,"2018-08-30",72,"INE056I01017"]
["REGENCERAM","BE",3.1,3.15,3.1,3.15,3.15,3.1,599,1866.9,"2018-08-30",2,"INE277C01012"]
["RELAXO","EQ",854.9,854.9,839.75,848.25,845.5,847.8,24454,20682373.9,"2018-08-30",1172,"INE131B01039"]
["RELCAPITAL","EQ",449.95,476,442.95,464,466,450.55,10514273,4876187622.35,"2018-08-30",105024,"INE013A01015"]
["RELCNX100","EQ",123.33,123.33,122.35,122.35,122.35,122.82,437,53718.81,"2018-08-30",4,"INF204K014N5"]
["RELCONS","EQ",57,57,56.6,56.9,56.9,56.85,1320,75050.97,"2018-08-30",26,"INF204KA1LD7"]
["RELDIVOPP","EQ",31.2,31.29,30.96,31.27,31.15,31.2,251,7824.99,"2018-08-30",11,"INF204KA1MS3"]
["RELIANCE","EQ",1293.6,1297.15,1270.45,1274.45,1277,1294.2,9850042,12593407357.4,"2018-08-30",178483,"INE002A01018"]
["RELIGARE","EQ",47,47,45.9,46.6,46.55,46.65,212148,9890191.85,"2018-08-30",837,"INE621H01010"]
["RELINFRA","EQ",439.95,478.7,433.25,463.95,464,439.3,17817637,8214052834.05,"2018-08-30",192254,"INE036A01016"]
["RELNV20","EQ",580,582.09,576,579.24,582.09,581.33,556,321220.93,"2018-08-30",23,"INF204KA17D8"]
["REMSONSIND","EQ",121.25,121.95,115,115.5,115.5,120.95,3765,445315.7,"2018-08-30",90,"INE474C01015"]
["RENUKA","EQ",11.8,11.95,11.7,11.8,11.75,11.85,262054,3091105.8,"2018-08-30",597,"INE087H01022"]
["REPCOHOME","EQ",553.5,559,543.2,549.45,549.5,552.4,374723,206668957.4,"2018-08-30",22702,"INE612J01015"]
["REPRO","EQ",601,613,599,601.4,601,611.05,4006,2415196.1,"2018-08-30",367,"INE461B01014"]
["RESPONIND","EQ",95.5,95.5,88.25,90.15,90,92.35,7164,645243.5,"2018-08-30",152,"INE688D01026"]
["REVATHI","EQ",475.6,484.4,475,480,480,481.55,356,169490.05,"2018-08-30",43,"INE617A01013"]
["RHFL","EQ",62.5,66.5,61.8,64.1,64.2,62.7,622749,40134385.25,"2018-08-30",4616,"INE217K01011"]
["RICOAUTO","EQ",84.05,86,83.6,84.95,84.75,84.25,277824,23659433.95,"2018-08-30",2198,"INE209B01025"]
["RIIL","EQ",455.8,470.85,450.5,461.8,462.2,453,1091672,505043025.05,"2018-08-30",23274,"INE046A01015"]
["RITES","EQ",286.9,293.4,280.4,287.9,287.9,285.7,1000185,287045370,"2018-08-30",21133,"INE320J01015"]
["RJL","EQ",320,320,318,318,318,318.3,2705,860355.25,"2018-08-30",90,"INE722H01016"]
["RKDL","EQ",10.2,10.2,9.6,9.65,9.6,10,9221,89652.05,"2018-08-30",80,"INE722J01012"]
["RKFORGE","EQ",602.85,613,585.4,596,600.05,597.05,27747,16591447.2,"2018-08-30",1360,"INE399G01015"]
["RMCL","EQ",39.35,39.35,37.65,37.9,37.8,38.6,351471,13385822.65,"2018-08-30",1134,"INE172H01014"]
["RML","EQ",645,660.5,645,657.85,660,645.3,2336,1533924.55,"2018-08-30",217,"INE050H01012"]
["RNAM","EQ",234.55,246.7,233.85,234.75,234.15,234.25,450618,108052639.05,"2018-08-30",14839,"INE298J01013"]
["RNAVAL","EQ",16.05,16.05,16.05,16.05,16.05,15.3,378157,6069419.85,"2018-08-30",677,"INE542F01012"]
["ROHITFERRO","BE",2.3,2.3,2.2,2.25,2.2,2.3,12979,28953.8,"2018-08-30",23,"INE248H01012"]
["ROHLTD","EQ",141,151,140,148,149,139.75,123496,18134358,"2018-08-30",1866,"INE283H01019"]
["ROLLT","EQ",3,3.3,3,3.25,3.25,3.15,11054,34965.7,"2018-08-30",42,"INE927A01040"]
["ROLTA","EQ",35.75,36.1,35.25,35.8,35.75,35.65,708823,25334628.7,"2018-08-30",2980,"INE293A01013"]
["ROSSELLIND","EQ",94.95,95,89.3,90.45,90,92.75,29777,2745551.7,"2018-08-30",349,"INE847C01020"]
["RPGLIFE","EQ",285.55,290.45,285.5,288.2,290.45,286.2,8344,2404432.85,"2018-08-30",343,"INE105J01010"]
["RPOWER","EQ",34.8,38,34.45,36.65,36.75,34.55,33087814,1210027467.2,"2018-08-30",50179,"INE614G01033"]
["RPPINFRA","EQ",217,224.8,215.25,218.7,217.5,214.8,66018,14452292.9,"2018-08-30",1190,"INE324L01013"]
["RRSLGETF","EQ",17.03,17.03,17.03,17.03,17.03,17.07,250,4257.5,"2018-08-30",1,"INF204KB1882"]
["RSSOFTWARE","EQ",39,39.9,38.2,38.9,39.05,39.2,46356,1805569.95,"2018-08-30",570,"INE165B01029"]
["RSWM","EQ",244,245.2,241.65,242.75,243.8,244.05,8801,2139434.9,"2018-08-30",224,"INE611A01016"]
["RSYSTEMS","EQ",41.8,41.95,41.05,41.2,41.2,41.55,23157,954092.35,"2018-08-30",180,"INE411H01032"]
["RTNINFRA","EQ",3.95,4.1,3.9,4.1,4.1,3.95,590856,2398156.15,"2018-08-30",466,"INE834M01019"]
["RTNPOWER","EQ",3.8,4.2,3.75,4.1,4.15,3.75,5759072,23358148.3,"2018-08-30",2483,"INE399K01017"]
["RUBYMILLS","EQ",325.4,332,321.25,323.45,322.5,325.4,3883,1263453.7,"2018-08-30",165,"INE301D01026"]
["RUCHINFRA","BE",2.85,2.85,2.85,2.85,2.85,2.75,30501,86927.85,"2018-08-30",20,"INE413B01023"]
["RUCHIRA","EQ",134,137.5,133,136.05,135.5,134.8,25467,3437598.65,"2018-08-30",617,"INE803H01014"]
["RUCHISOYA","EQ",10.3,10.6,10.3,10.3,10.3,10.8,5545175,57172195.75,"2018-08-30",4716,"INE619A01027"]
["RUPA","EQ",375.3,387.85,375.3,381.55,383,377.2,16611,6365992.45,"2018-08-30",803,"INE895B01021"]
["RUSHIL","EQ",700,719.4,700,709.6,712,705.6,12955,9213520.45,"2018-08-30",580,"INE573K01017"]
["SABEVENTS","EQ",3.5,3.5,3.5,3.5,3.5,3.5,1310,4585,"2018-08-30",4,"INE860T01019"]
["SABTN","BE",7.95,7.95,7.25,7.25,7.25,7.6,45422,332023.1,"2018-08-30",104,"INE416A01036"]
["SADBHAV","EQ",279.4,287.2,273.65,281.7,286,283.55,913302,256923761.9,"2018-08-30",12200,"INE226H01026"]
["SADBHIN","EQ",124.55,125,123,124.5,125,124.55,7490,929434.1,"2018-08-30",84,"INE764L01010"]
["SAGCEM","EQ",740,741,721,736.1,735,740.75,3536,2594641.1,"2018-08-30",241,"INE229C01013"]
["SAIL","EQ",80,81.9,79.8,81.1,81.15,80.1,16385082,1329169310.6,"2018-08-30",36380,"INE114A01011"]
["SAKHTISUG","EQ",13,13.2,12.85,12.95,12.9,12.9,36779,478225.6,"2018-08-30",176,"INE623A01011"]
["SAKSOFT","EQ",280,284.95,279.25,280.35,284.95,279.05,3653,1025773.25,"2018-08-30",157,"INE667G01015"]
["SAKUMA","EQ",168,168.55,163.25,164.7,163.75,166.05,47817,7966752.35,"2018-08-30",403,"INE190H01016"]
["SALASAR","EQ",298.4,300.6,284.5,289.55,289,299.5,20084,5843239.7,"2018-08-30",624,"INE170V01019"]
["SALONA","EQ",74.9,74.9,70.3,72.75,72.75,73.9,635,45598.65,"2018-08-30",30,"INE498E01010"]
["SALORAINTL","BE",25.8,25.85,25.8,25.8,25.8,25.6,600,15487.5,"2018-08-30",5,"INE924A01013"]
["SALSTEEL","EQ",6.35,6.9,6.35,6.7,6.8,6.9,72344,481943.25,"2018-08-30",217,"INE658G01014"]
["SALZERELEC","EQ",163.35,165.65,161.5,162.2,164.9,162.35,7924,1291733.9,"2018-08-30",202,"INE457F01013"]
["SAMBHAAV","EQ",6.65,6.65,5.95,6.15,6.15,6.25,69913,422403.65,"2018-08-30",97,"INE699B01027"]
["SANCO","EQ",16,16.25,15.6,15.85,16.25,15.95,19826,313557.05,"2018-08-30",125,"INE782L01012"]
["SANDESH","EQ",928.65,929,902.55,920.15,920,926.2,515,473379.9,"2018-08-30",54,"INE583B01015"]
["SANDHAR","EQ",380.05,380.05,372.05,374.6,375.25,375.65,5899,2213915.75,"2018-08-30",500,"INE278H01035"]
["SANGAMIND","EQ",82.45,86,82.45,83.55,83.5,82.8,26267,2216792.6,"2018-08-30",367,"INE495C01010"]
["SANGHIIND","EQ",82.5,84.5,80.5,84,84.25,80.85,384725,32140825.5,"2018-08-30",3652,"INE999B01013"]
["SANGHVIFOR","BE",32,32,29.25,29.85,29.85,30.55,7395,223536.35,"2018-08-30",75,"INE263L01013"]
["SANGHVIMOV","EQ",144.5,144.8,141.05,143.3,142.55,142.5,6755,967496.2,"2018-08-30",232,"INE989A01024"]
["SANOFI","EQ",6264.9,6385,6201,6320.5,6325,6217.35,18436,116407502.55,"2018-08-30",4017,"INE058A01010"]
["SANWARIA","EQ",14.2,14.35,13.95,14,14,14.15,1456398,20556216.75,"2018-08-30",1947,"INE890C01046"]
["SARDAEN","EQ",415,434.9,415,429.85,429.85,417,111252,47798137.3,"2018-08-30",2999,"INE385C01013"]
["SAREGAMA","EQ",620,622,601.7,606.55,605,617.5,34844,21132369.7,"2018-08-30",1629,"INE979A01017"]
["SARLAPOLY","EQ",39.1,39.7,38.15,38.5,39,39.15,22793,885330.95,"2018-08-30",213,"INE453D01025"]
["SASKEN","EQ",973.1,994.95,960.1,981.8,980.2,976.15,19143,18793729.35,"2018-08-30",2025,"INE231F01020"]
["SASTASUNDR","EQ",99,100.5,94.5,98.15,99,100,4133,404581.15,"2018-08-30",109,"INE019J01013"]
["SATHAISPAT","EQ",13.25,13.5,12.75,13.05,13.25,12.9,63279,823462.3,"2018-08-30",104,"INE176C01016"]
["SATIN","EQ",361.05,365.35,358.7,363.55,364.9,361.3,10063,3645736.65,"2018-08-30",489,"INE836B01017"]
["SBILIFE","EQ",672.85,674.8,650.55,664.2,662,669.3,325212,216325236.75,"2018-08-30",7108,"INE123W01016"]
["SBIN","EQ",309.3,310.5,306,308.6,308.9,309.7,19935935,6139213576.7,"2018-08-30",112027,"INE062A01020"]
["SCAPDVR","EQ",1.55,1.55,1.5,1.5,1.5,1.5,8718,13152.55,"2018-08-30",15,"INE224E01036"]
["SCHAEFFLER","EQ",5487.3,5514,5402,5430.3,5440,5438.5,11366,62467114.2,"2018-08-30",422,"INE513A01014"]
["SCHAND","EQ",321.7,323.15,310,311.85,311.95,320,24656,7768362.25,"2018-08-30",755,"INE807K01035"]
["SCHNEIDER","EQ",105.15,107.05,103.15,104.2,104.5,104.05,67870,7131161.2,"2018-08-30",817,"INE839M01018"]
["SCI","EQ",55,55.8,54.2,54.35,54.35,54.85,471756,25873843,"2018-08-30",2887,"INE109A01011"]
["SDBL","EQ",227.95,228.5,225.1,225.6,225.15,226.2,46557,10553944.25,"2018-08-30",1107,"INE480C01012"]
["SEAMECLTD","EQ",284.9,284.9,274.35,277.85,279.7,274.75,10061,2810056.85,"2018-08-30",124,"INE497B01018"]
["SELAN","EQ",245.9,258,245.9,251.1,252,243.1,512118,129366679.65,"2018-08-30",8993,"INE818A01017"]
["SELMCL","EQ",1.75,1.8,1.75,1.75,1.8,1.75,39789,70299.35,"2018-08-30",50,"INE105I01012"]
["SEPOWER","BE",6.05,6.05,6.05,6.05,6.05,5.8,10073,60941.65,"2018-08-30",27,"INE735M01018"]
["SEQUENT","EQ",70.4,73.2,68.55,71.95,71.7,70.35,3632625,260016831.95,"2018-08-30",16256,"INE807F01027"]
["SESHAPAPER","EQ",1087.9,1105,1062.15,1093.85,1081.05,1071.95,1918,2087622.45,"2018-08-30",264,"INE630A01016"]
["SETCO","EQ",51.75,53.7,51.3,52.7,52.65,51.45,659690,34741285.55,"2018-08-30",4157,"INE878E01021"]
["SETF10GILT","EQ",160.01,160.01,160.01,160.01,160.01,160.01,1,160.01,"2018-08-30",1,"INF200KA1JT1"]
["SETFGOLD","EQ",2725,2735,2725,2728.3,2728.05,2721.95,605,1651456.2,"2018-08-30",119,"INF200K01099"]
["SETFNIF50","EQ",118.66,118.66,118,118.35,118.54,118.66,2878,340175.4,"2018-08-30",93,"INF200KA1FS1"]
["SETFNIFBK","EQ",284,284.1,282.5,283.03,284,284.33,332,94154.47,"2018-08-30",25,"INF200KA1580"]
["SETFNN50","EQ",315,317,314,316.76,316.99,314.8,923,291725.52,"2018-08-30",39,"INF200KA1598"]
["SFL","EQ",1670,1699,1658.85,1685.75,1690,1670.5,567,955731.05,"2018-08-30",172,"INE916U01025"]
["SGL","EQ",9.05,9.6,8.65,9.35,9.35,9.3,8652,77668.15,"2018-08-30",53,"INE353H01010"]
["SHAHALLOYS","EQ",23,24.7,22.8,24.15,24.2,23.55,12083,290397.8,"2018-08-30",43,"INE640C01011"]
["SHAKTIPUMP","EQ",423.9,434,415.55,429.45,428.9,420.85,128673,54749483.1,"2018-08-30",4014,"INE908D01010"]
["SHALBY","EQ",148,165.5,148,157.45,157.8,148.7,597359,95416061.8,"2018-08-30",7264,"INE597J01018"]
["SHALPAINTS","EQ",124.1,128.6,123,123.55,124.05,125.45,39990,5001048.55,"2018-08-30",755,"INE849C01026"]
["SHANKARA","EQ",1571,1610,1565.05,1570.9,1570,1587.2,26840,42543510,"2018-08-30",4103,"INE274V01019"]
["SHANTIGEAR","EQ",130.65,131.45,129.35,130.3,130,131.05,8384,1092809.95,"2018-08-30",199,"INE631A01022"]
["SHARDACROP","EQ",398,410,396.65,401.25,400.5,398.65,9030,3651842.6,"2018-08-30",551,"INE221J01015"]
["SHARDAMOTR","EQ",1940,1955.8,1910,1939,1950,1941.55,2511,4852628.45,"2018-08-30",357,"INE597I01010"]
["SHARIABEES","EQ",256,259,256,259,259,256,53,13619.95,"2018-08-30",4,"INF732E01128"]
["SHEMAROO","EQ",481,513.55,480.95,509.35,509,480.95,16968,8424184,"2018-08-30",1320,"INE363M01019"]
["SHILPAMED","EQ",481.95,499.9,471.65,497.05,499.2,482.3,30663,15014485.7,"2018-08-30",1562,"INE790G01031"]
["SHILPI","BE",3.1,3.4,3.1,3.4,3.4,3.25,243402,786726.05,"2018-08-30",226,"INE510K01019"]
["SHIRPUR-G","EQ",93.6,95,92,93.3,95,93.85,3510,325908.3,"2018-08-30",79,"INE196B01016"]
["SHIVAMAUTO","EQ",60.7,60.85,59.65,60.15,60.45,60.05,51589,3109489.75,"2018-08-30",515,"INE637H01024"]
["SHIVAMILLS","EQ",60,62.35,58.8,60,60.65,59.9,10892,652834.65,"2018-08-30",40,"INE644Y01017"]
["SHIVATEX","EQ",295.5,314.8,295.5,307.3,306,301.3,3002,918335.35,"2018-08-30",42,"INE705C01020"]
["SHK","EQ",220.2,233.8,220.2,229.55,229,221.4,98602,22647154.9,"2018-08-30",2289,"INE500L01026"]
["SHOPERSTOP","EQ",615,646,601.15,631.3,634,615.8,199949,125679521.15,"2018-08-30",7530,"INE498B01024"]
["SHREECEM","EQ",18705.5,18999,18656.3,18869.15,18896.35,18796.85,20804,392981598.15,"2018-08-30",6155,"INE070A01015"]
["SHREEPUSHK","EQ",210.8,213.9,206.25,208.55,207.85,210.95,31369,6565715.2,"2018-08-30",896,"INE712K01011"]
["SHREERAMA","EQ",8.2,8.5,8,8.05,8.05,8.3,16692,134913.9,"2018-08-30",86,"INE879A01019"]
["SHREYANIND","EQ",160,168.2,156.8,164.2,164,161,20832,3416641.7,"2018-08-30",407,"INE231C01019"]
["SHREYAS","EQ",300.9,312,294.1,296.85,299.8,300.9,40501,12360003.45,"2018-08-30",924,"INE757B01015"]
["SHRIPISTON","BE",1450,1467.95,1425.05,1467.95,1467.95,1445.4,29,41979.9,"2018-08-30",9,"INE526E01018"]
["SHRIRAMCIT","EQ",2010.85,2029,1995.8,2024.85,2027.95,2020.9,5974,12081023,"2018-08-30",2531,"INE722A01011"]
["SHRIRAMEPC","EQ",15.35,15.8,15.3,15.65,15.8,15.4,57653,895402.15,"2018-08-30",235,"INE964H01014"]
["SHYAMCENT","EQ",9.7,9.7,9.2,9.5,9.45,9.3,685364,6374879.7,"2018-08-30",41,"INE979R01011"]
["SHYAMTEL","EQ",9.05,9.35,9.05,9.35,9.35,9.35,259,2401.35,"2018-08-30",6,"INE635A01023"]
["SICAGEN","EQ",27.5,29.5,27.4,29.15,29,27.95,44366,1286379.45,"2018-08-30",162,"INE176J01011"]
["SICAL","EQ",164,166,161,165,165,163.85,17158,2819390.75,"2018-08-30",224,"INE075B01012"]
["SIEMENS","EQ",1030,1031.95,1002,1005.75,1005.75,1026.8,187917,189839772.95,"2018-08-30",8499,"INE003A01024"]
["SIGIND","EQ",62.55,63.45,55.5,56.7,56.25,65,34351,2010140.5,"2018-08-30",550,"INE529F01035"]
["SIL","BE",16.6,16.6,15.5,16.25,16.25,15.9,10784,173433.45,"2018-08-30",35,"INE173A01025"]
["SILINV","EQ",228,228,217.15,225.9,224.95,222.8,3870,869206.9,"2018-08-30",681,"INE923A01015"]
["SIMBHALS","EQ",9.9,9.9,9.4,9.6,9.7,9.65,20597,199284.55,"2018-08-30",125,"INE748T01016"]
["SIMPLEX","EQ",18.35,18.45,17.6,18.25,18,18.2,9065,165279.4,"2018-08-30",73,"INE898F01018"]
["SIMPLEXINF","EQ",397.05,399.9,389.95,392.25,392.75,396.55,27776,10890495.5,"2018-08-30",902,"INE059B01024"]
["SINTEX","EQ",14.3,14.5,14.1,14.2,14.2,14.3,1784394,25458272.45,"2018-08-30",3724,"INE429C01035"]
["SIS","EQ",1111,1111,1033.8,1090.4,1070,1093.15,32655,34713301.4,"2018-08-30",2075,"INE285J01010"]
["SITASHREE","BE",1.4,1.4,1.3,1.4,1.4,1.35,22665,30808,"2018-08-30",40,"INE686I01011"]
["SITINET","EQ",11.4,11.8,11.35,11.65,11.55,11.45,23674,273975.2,"2018-08-30",329,"INE965H01011"]
["SIYSIL","EQ",560,561.8,548.05,559.85,560,550.1,9283,5174273.3,"2018-08-30",318,"INE076B01028"]
["SJVN","EQ",29,29,27.6,28.1,27.9,28.85,667393,18933341.05,"2018-08-30",3637,"INE002L01015"]
["SKFINDIA","EQ",1760,1770,1735,1747.9,1758,1735.45,11760,20518693.45,"2018-08-30",3170,"INE640A01023"]
["SKIL","EQ",21.35,22.75,21.35,21.9,21.9,22.05,7478,163825.6,"2018-08-30",37,"INE429F01012"]
["SKIPPER","EQ",130.35,131.8,128.55,129.85,131.25,129.4,265770,34504894.75,"2018-08-30",4347,"INE439E01022"]
["SKMEGGPROD","EQ",73.45,74.5,73.1,73.7,74,73.4,17558,1291553.6,"2018-08-30",227,"INE411D01015"]
["SMARTLINK","EQ",93.55,98.75,93.55,96.7,96.75,95.8,11201,1085242.25,"2018-08-30",182,"INE178C01020"]
["SMLISUZU","EQ",878.65,890,876.1,886.55,890,874.25,23837,21113699.05,"2018-08-30",1044,"INE294B01019"]
["SMPL","EQ",0.7,0.75,0.65,0.75,0.75,0.7,24291,16327.15,"2018-08-30",28,"INE215G01021"]
["SMSLIFE","EQ",412.05,454.8,412,444.5,444,417,4454,1960403.6,"2018-08-30",200,"INE320X01016"]
["SMSPHARMA","EQ",73.7,74.2,73,73.45,73.5,73.55,18455,1358305.95,"2018-08-30",337,"INE812G01025"]
["SNOWMAN","EQ",40.8,41.6,40.35,40.9,40.9,40.8,314296,12877306.05,"2018-08-30",1419,"INE734N01019"]
["SOBHA","EQ",466.15,468.6,457.8,461.2,461.5,466.15,111640,51536847.35,"2018-08-30",5528,"INE671H01015"]
["SOLARA","EQ",362.7,382,350.25,370.5,369,366.4,162787,60235929.7,"2018-08-30",4353,"INE624Z01016"]
["SOLARINDS","EQ",1186.1,1186.1,1160,1169.05,1174,1179.5,20588,24071794.25,"2018-08-30",1408,"INE343H01029"]
["SOMANYCERA","EQ",497,497,475,479.35,478,494.2,28223,13761148.35,"2018-08-30",1154,"INE355A01028"]
["SOMATEX","EQ",8.2,8.25,7.6,7.8,7.8,7.95,19519,149849.7,"2018-08-30",53,"INE314C01013"]
["SOMICONVEY","EQ",40.25,41.95,40,40.8,41.55,40.75,11326,461178.85,"2018-08-30",70,"INE323J01019"]
["SONATSOFTW","EQ",348.9,349.95,344.1,348.45,349,349.3,59523,20658885.05,"2018-08-30",6585,"INE269A01021"]
["SORILINFRA","EQ",530,578.95,523.85,576.65,578.95,551.4,488057,274547997.4,"2018-08-30",8555,"INE034H01016"]
["SOTL","EQ",1114.05,1117.85,1099,1099,1099,1101.65,269,296750.3,"2018-08-30",92,"INE035D01012"]
["SOUTHBANK","EQ",17.9,17.9,17.4,17.55,17.65,17.75,18223043,321265045.45,"2018-08-30",10283,"INE683A01023"]
["SPAL","EQ",298.05,309.3,296.35,307.25,309,301.25,4536,1374322.05,"2018-08-30",308,"INE212I01016"]
["SPARC","EQ",376.3,404.7,376.3,399.35,403.8,377.9,868171,341800657.2,"2018-08-30",12988,"INE232I01014"]
["SPECIALITY","EQ",100.45,103,100,101.15,101,101.1,19405,1963263.25,"2018-08-30",277,"INE247M01014"]
["SPENTEX","EQ",2.65,2.7,2.5,2.7,2.7,2.65,4664,12210.2,"2018-08-30",10,"INE376C01020"]
["SPIC","EQ",30.85,31.75,30.55,31.35,31.3,30.65,189451,5933693.3,"2018-08-30",838,"INE147A01011"]
["SPICEMOBI","EQ",13.45,13.85,13.1,13.2,13.45,13.4,17610,234341.45,"2018-08-30",55,"INE927C01020"]
["SPLIL","EQ",45.45,45.45,45.45,45.45,45.45,47.8,30673,1394087.85,"2018-08-30",196,"INE978G01016"]
["SPMLINFRA","EQ",64.9,65.5,63.9,64.65,64.45,63.95,18531,1196423.5,"2018-08-30",272,"INE937A01023"]
["SPTL","EQ",40.85,40.85,39.1,39.9,39.75,39.95,1820908,72866851.45,"2018-08-30",7486,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.3,0.35,0.35,0.35,227521,68885.65,"2018-08-30",48,"INE268L01020"]
["SQSBFSI","EQ",442,453.8,437.2,451.25,452,435.8,4534,2025117.05,"2018-08-30",320,"INE201K01015"]
["SREEL","EQ",270,270,245.95,261.85,260,265.05,6790,1761565,"2018-08-30",293,"INE099F01013"]
["SREINFRA","EQ",50.7,54.35,50,53.85,53.8,50.6,5410067,284563272.35,"2018-08-30",19843,"INE872A01014"]
["SRF","EQ",2059.9,2084.5,2033,2040.55,2040,2053.1,493601,1012063410.05,"2018-08-30",18170,"INE647A01010"]
["SRHHYPOLTD","EQ",141.85,155,141.85,148.4,149.9,143.6,16118,2425517.45,"2018-08-30",274,"INE917H01012"]
["SRIPIPES","EQ",228.5,229.9,222.3,223.05,223.9,224.75,62111,13949305.45,"2018-08-30",1347,"INE943C01027"]
["SRSLTD","BE",0.45,0.45,0.4,0.4,0.45,0.4,723120,318455.05,"2018-08-30",106,"INE219H01039"]
["SRTRANSFIN","EQ",1360.95,1360.95,1331.55,1342.1,1345,1348.95,669070,899407893.9,"2018-08-30",24531,"INE721A01013"]
["SSWL","EQ",1186.45,1190,1168.8,1172.15,1175,1187.75,5302,6242995.95,"2018-08-30",384,"INE802C01017"]
["STAMPEDE","EQ",2.5,2.65,2.5,2.5,2.5,2.6,328839,824191.5,"2018-08-30",274,"INE224E01028"]
["STAR","EQ",481.5,495,481.5,490,492,480.5,2101184,1026251762.7,"2018-08-30",38472,"INE939A01011"]
["STARCEMENT","EQ",109.75,109.95,107.6,107.95,108,108.1,42615,4626623.7,"2018-08-30",3270,"INE460H01021"]
["STARPAPER","EQ",182.9,183.85,181.5,182.35,182.25,182,32938,6015831.15,"2018-08-30",537,"INE733A01018"]
["STCINDIA","EQ",138.2,140.7,137.5,138.3,138.55,137.4,124298,17300277.05,"2018-08-30",2124,"INE655A01013"]
["STEELXIND","BE",28.5,28.6,26.5,27.45,28,27.75,15794,434039.25,"2018-08-30",118,"INE503B01013"]
["STEL","EQ",106,115,103.5,112.1,111.9,104.1,234498,26164732.6,"2018-08-30",2261,"INE577L01016"]
["STERTOOLS","EQ",358.45,358.45,345.65,349.75,352,349.8,1604,559695.6,"2018-08-30",128,"INE334A01023"]
["STINDIA","EQ",11.55,12,11.3,11.45,11.5,12.2,2385,27570.35,"2018-08-30",36,"INE090C01019"]
["STRTECH","EQ",365.9,366.65,352.5,356.9,356.1,363.45,835994,299288429.6,"2018-08-30",20365,"INE089C01029"]
["SUBEX","EQ",5.7,5.8,5.6,5.65,5.6,5.65,1027592,5862691.1,"2018-08-30",736,"INE754A01014"]
["SUBROS","EQ",334.5,336.05,330,334.1,336.05,329.45,24090,8007959.35,"2018-08-30",397,"INE287B01021"]
["SUDARSCHEM","EQ",442.95,449,439.05,441.85,440,442.95,24554,10884369.1,"2018-08-30",1304,"INE659A01023"]
["SUJANAUNI","EQ",0.55,0.55,0.45,0.5,0.5,0.5,110003,55071.4,"2018-08-30",41,"INE216G01011"]
["SUMEETINDS","BE",10.8,10.9,10.3,10.8,10.85,10.65,142635,1522233.35,"2018-08-30",342,"INE235C01010"]
["SUMMITSEC","EQ",814.9,820,806.5,808.2,811,802.75,7410,6011791.3,"2018-08-30",324,"INE519C01017"]
["SUNCLAYLTD","EQ",4027,4027,3960,3999.15,4000,3948.9,1240,4949942.95,"2018-08-30",456,"INE105A01035"]
["SUNDARAM","EQ",2.65,2.65,2.55,2.6,2.65,2.6,480239,1245690,"2018-08-30",331,"INE108E01023"]
["SUNDARMFIN","EQ",1634.55,1652,1625,1642.3,1644.1,1628.95,111286,182278464.45,"2018-08-30",3330,"INE660A01013"]
["SUNDARMHLD","EQ",127,131,126,127.85,127.6,127.9,23022,2945594.4,"2018-08-30",576,"INE202Z01029"]
["SUNDRMBRAK","EQ",482.35,495,465.1,470.8,475,470.65,12191,5804764,"2018-08-30",143,"INE073D01013"]
["SUNDRMFAST","EQ",675.15,678,667,670.05,667,670.15,49780,33500419.35,"2018-08-30",2016,"INE387A01021"]
["SUNFLAG","EQ",70.3,71.7,69.55,69.95,70,69.8,221488,15611831.55,"2018-08-30",1525,"INE947A01014"]
["SUNILHITEC","BE",2.85,2.9,2.8,2.9,2.9,2.8,514658,1469292.95,"2018-08-30",356,"INE305H01028"]
["SUNPHARMA","EQ",623.5,642,622.15,639.95,641.8,621.25,9022572,5715116785.3,"2018-08-30",133136,"INE044A01036"]
["SUNTECK","EQ",517.35,517.35,509.05,512.35,511.7,513.7,221110,113369194.55,"2018-08-30",4245,"INE805D01034"]
["SUNTV","EQ",763,774.5,760.85,765,770,768.05,1246447,957451556,"2018-08-30",24727,"INE424H01027"]
["SUPERHOUSE","EQ",141,144.65,140.15,141.5,140.7,140.95,4069,575272.1,"2018-08-30",130,"INE712B01010"]
["SUPERSPIN","BE",8,8.3,7.95,8.05,8,8.3,5629,45138.25,"2018-08-30",21,"INE662A01027"]
["SUPPETRO","EQ",262.8,269,256,257.4,259.6,264.05,15575,4065115.65,"2018-08-30",421,"INE663A01017"]
["SUPRAJIT","EQ",247.8,247.8,242.05,243.45,242.6,245.35,17095,4170994.4,"2018-08-30",600,"INE399C01030"]
["SUPREMEIND","EQ",1175.5,1193.9,1158.45,1189.5,1190,1174.75,28353,33650602.8,"2018-08-30",3390,"INE195A01028"]
["SUPREMEINF","EQ",40,41,39,39.2,39.55,40.55,37485,1496296.15,"2018-08-30",141,"INE550H01011"]
["SURANAIND","BE",1.45,1.45,1.4,1.4,1.4,1.45,1820,2553,"2018-08-30",7,"INE659D01019"]
["SURANASOL","BE",10.7,10.7,9.8,10.5,10.55,10.25,12675,129812.9,"2018-08-30",65,"INE272L01022"]
["SURANAT&P","EQ",4.8,5.1,4.8,5.05,5.1,5,12233,60909.7,"2018-08-30",20,"INE130B01031"]
["SURYALAXMI","EQ",53.85,53.85,49.55,50.4,50.8,50,4317,217555.1,"2018-08-30",46,"INE713B01026"]
["SURYAROSNI","EQ",313.95,322.95,313.35,316.1,315.2,312.55,46111,14630520.7,"2018-08-30",1229,"INE335A01012"]
["SUTLEJTEX","EQ",51.5,51.5,48.2,48.5,48.9,50.35,91678,4513844.75,"2018-08-30",723,"INE645H01027"]
["SUVEN","EQ",275,281.2,271.4,278.9,279.5,270.9,1287685,356589205.55,"2018-08-30",23519,"INE495B01038"]
["SUZLON","EQ",7.25,7.3,6.95,7.05,7.15,7.2,31126526,220956488.8,"2018-08-30",70289,"INE040H01021"]
["SWANENERGY","EQ",162,163,159.3,161.2,161.5,162,128205,20706895.65,"2018-08-30",2575,"INE665A01038"]
["SWARAJENG","EQ",1755,1775.2,1750.1,1755.5,1759,1756.65,1013,1784455.55,"2018-08-30",155,"INE277A01016"]
["SWELECTES","EQ",305,320,304.5,310.3,309.1,313.75,1812,566184.35,"2018-08-30",108,"INE409B01013"]
["SYMPHONY","EQ",1115,1126,1112.1,1120.15,1118.4,1115.5,10911,12210380.85,"2018-08-30",1158,"INE225D01027"]
["SYNCOM","EQ",4.15,4.35,4.15,4.2,4.25,4.2,34061,143684.55,"2018-08-30",140,"INE602K01014"]
["SYNDIBANK","EQ",39.35,41.2,39.2,40.6,40.6,39.3,5811582,234192519.5,"2018-08-30",11269,"INE667A01018"]
["SYNGENE","EQ",592.35,597.6,588.95,590.45,590,591.25,24792,14732527.4,"2018-08-30",1045,"INE398R01022"]
["TAINWALCHM","EQ",90,92,90,90,90,90,301,27311.7,"2018-08-30",7,"INE123C01018"]
["TAJGVK","EQ",199.15,203.6,198,199.25,198.3,199.85,76165,15282242.9,"2018-08-30",1726,"INE586B01026"]
["TAKE","EQ",197,201.8,195.2,196.7,198,196.6,181349,35771223,"2018-08-30",6788,"INE142I01023"]
["TALBROAUTO","EQ",290.9,294.5,288.45,292.8,292.5,288.35,11505,3360613.9,"2018-08-30",445,"INE187D01011"]
["TALWALKARS","EQ",31.4,32.45,31.4,32.05,32,31.75,38420,1229159.55,"2018-08-30",378,"INE502K01016"]
["TALWGYM","EQ",156.1,156.7,152.65,153.95,153.95,156.95,75323,11611196.55,"2018-08-30",933,"INE627Z01019"]
["TANLA","BE",39,41.05,38.75,40.45,40.6,39.1,174867,7063790.7,"2018-08-30",292,"INE483C01032"]
["TANTIACONS","BE",5.9,5.9,5.7,5.7,5.7,5.95,4820,27731,"2018-08-30",21,"INE388G01018"]
["TARAJEWELS","BE",5.7,6.15,5.7,5.95,5.95,5.95,8185,48184.8,"2018-08-30",56,"INE799L01016"]
["TARAPUR","EQ",4.2,4.2,4.1,4.15,4.15,4,78,324.35,"2018-08-30",7,"INE747K01017"]
["TARMAT","EQ",40.2,43,38.05,42.45,42,41.8,22116,902474,"2018-08-30",174,"INE924H01018"]
["TASTYBITE","EQ",10190,10420,9812,10196.8,10351.1,9923.15,5961,60775444.35,"2018-08-30",1871,"INE488B01017"]
["TATACHEM","EQ",754.25,766.6,744.55,759.9,757.5,757.7,1093443,827345501.75,"2018-08-30",32704,"INE092A01019"]
["TATACOFFEE","EQ",114.1,116.9,112.8,115.2,115.25,113.8,593597,68160251.45,"2018-08-30",4838,"INE493A01027"]
["TATACOMM","EQ",550,563.55,546,559.45,562.05,548.85,588974,326644796.85,"2018-08-30",10174,"INE151A01013"]
["TATAELXSI","EQ",1398.9,1417.75,1389.35,1407.3,1408,1396.15,438030,616422204.05,"2018-08-30",15453,"INE670A01012"]
["TATAGLOBAL","EQ",235.35,237.3,232.1,236,237.3,234.55,1921327,451657007.5,"2018-08-30",14371,"INE192A01025"]
["TATAINVEST","EQ",816.7,823,805.05,807.45,807,811,19712,16018647,"2018-08-30",1493,"INE672A01018"]
["TATAMETALI","EQ",735,754,720.55,725.35,723.65,729.8,542578,400920411.3,"2018-08-30",20997,"INE056C01010"]
["TATAMOTORS","EQ",262.3,263,259,259.35,259.9,261.7,6333570,1649137025.15,"2018-08-30",46799,"INE155A01022"]
["TATAMTRDVR","EQ",140.45,141.2,138,138.2,138.5,140.55,1885681,262655263.85,"2018-08-30",14187,"IN9155A01020"]
["TATAPOWER","EQ",77,77.4,75.7,76.1,76.15,76.9,3984371,305365396.85,"2018-08-30",14131,"INE245A01021"]
["TATASPONGE","EQ",959,989.85,954,970.85,976.9,956.25,541414,529280075.5,"2018-08-30",16531,"INE674A01014"]
["TATASTEEL","EQ",592.3,610,591.05,608.35,608.3,594.2,10283657,6223997856.2,"2018-08-30",121761,"INE081A01012"]
["TBZ","EQ",73,73,72,72.5,72.3,71.8,44803,3248376.4,"2018-08-30",665,"INE760L01018"]
["TCI","EQ",366.85,369,356.3,360.95,360.9,364.15,38351,13949923,"2018-08-30",1650,"INE688A01022"]
["TCIDEVELOP","EQ",453.75,453.75,453.75,453.75,453.75,452.85,134,60802.5,"2018-08-30",1,"INE662L01016"]
["TCIEXP","EQ",690,707.05,685.05,699.2,702,696.65,7230,5045105.7,"2018-08-30",677,"INE586V01016"]
["TCIFINANCE","EQ",23.5,23.5,22.8,22.85,22.85,23.15,9861,226580.45,"2018-08-30",128,"INE911B01018"]
["TCNSBRANDS","EQ",658,669.9,644.5,662.7,661,649.8,123292,81382003.5,"2018-08-30",3745,"INE778U01029"]
["TCPLPACK","EQ",435.5,443.95,435,438.75,439,436.25,371,162651.9,"2018-08-30",28,"INE822C01015"]
["TCS","EQ",2068,2085,2065.5,2082.4,2081.25,2072,2408020,5003999131.15,"2018-08-30",125517,"INE467B01029"]
["TDPOWERSYS","EQ",129,129,126,127.1,127.45,127.95,15803,2009617.7,"2018-08-30",342,"INE419M01019"]
["TEAMLEASE","EQ",2639.5,2687.95,2481,2519.5,2510,2637.75,104798,266365541.6,"2018-08-30",5903,"INE985S01024"]
["TECHIN","BE",5.5,5.75,5.5,5.5,5.5,5.5,2592,14329.55,"2018-08-30",8,"INE778A01021"]
["TECHM","EQ",734.45,737,720.25,731.9,734,734.45,4304298,3134839589.1,"2018-08-30",82871,"INE669C01036"]
["TECHNOFAB","EQ",171,171,164.1,166.05,166.25,169.95,2016,335548.15,"2018-08-30",63,"INE509K01011"]
["TEJASNET","EQ",280.15,282.8,272.55,276.85,277,279.75,97379,27095977.7,"2018-08-30",4244,"INE010J01012"]
["TERASOFT","EQ",34,34.3,33.05,33.5,33.5,32.95,2594,88039.6,"2018-08-30",18,"INE482B01010"]
["TEXINFRA","EQ",67.25,68.5,66.25,67.65,68.3,66.9,24330,1647429.1,"2018-08-30",175,"INE435C01024"]
["TEXMOPIPES","EQ",27.45,27.45,25.35,25.65,25.6,27.05,369738,9596941,"2018-08-30",1453,"INE141K01013"]
["TEXRAIL","EQ",77.4,77.65,75.35,75.65,75.55,77,149640,11401619.1,"2018-08-30",1468,"INE621L01012"]
["TFCILTD","EQ",143.65,143.9,143.25,143.55,143.5,143.5,38676,5550168.45,"2018-08-30",412,"INE305A01015"]
["TFL","BE",5.3,5.3,5.05,5.05,5.05,5.3,132,686.2,"2018-08-30",6,"INE804H01012"]
["TGBHOTELS","EQ",25.55,26,24.25,25.85,25.9,25.5,10559,268396.15,"2018-08-30",175,"INE797H01018"]
["THANGAMAYL","EQ",406,406,391.1,398.45,399,403.75,13754,5507288.55,"2018-08-30",151,"INE085J01014"]
["THEINVEST","EQ",220.1,232.5,220.1,230.05,230,225.2,11487,2614640.05,"2018-08-30",218,"INE924D01017"]
["THEMISMED","EQ",345.15,369,345.15,359.8,360,350.1,3587,1290590.1,"2018-08-30",135,"INE083B01016"]
["THERMAX","EQ",1025.45,1031.3,1003.1,1010.25,1006.35,1020.3,11196,11347137,"2018-08-30",2102,"INE152A01029"]
["THIRUSUGAR","EQ",23.45,24,23.05,23.65,23.6,23.7,1155,27217.5,"2018-08-30",23,"INE409A01015"]
["THOMASCOOK","EQ",255.85,256.45,251.2,253.15,251.9,255.55,234390,59407215.25,"2018-08-30",7403,"INE332A01027"]
["THOMASCOTT","BE",9,9,9,9,9,9.45,12,108,"2018-08-30",1,"INE480M01011"]
["THYROCARE","EQ",653.1,655,644.2,647.35,647.5,653.1,15331,9936229.45,"2018-08-30",693,"INE594H01019"]
["TI","EQ",17.2,18.8,16.55,16.85,16.8,17.15,428402,7576402.75,"2018-08-30",1334,"INE133E01013"]
["TIDEWATER","EQ",5795,5839.95,5727.05,5799.05,5803,5757.35,1006,5829274.3,"2018-08-30",336,"INE484C01022"]
["TIFIN","EQ",595,595,586.85,590.55,591.35,587.75,77879,45952243.4,"2018-08-30",824,"INE149A01033"]
["TIIL","EQ",495.4,509.9,494.7,503.85,499,496.8,2557,1284294.1,"2018-08-30",151,"INE545H01011"]
["TIINDIA","EQ",283.95,294.9,281,293.5,291.35,280.3,58875,17068622.95,"2018-08-30",1425,"INE974X01010"]
["TIJARIA","EQ",13.3,13.8,13.3,13.35,13.35,14,73037,974463.8,"2018-08-30",138,"INE440L01017"]
["TIL","EQ",350,353.95,341.25,344.2,347.95,349.95,7044,2432714.15,"2018-08-30",686,"INE806C01018"]
["TIMESGTY","BE",35.45,37.9,35.45,36.3,37.9,36.65,1100,39383.05,"2018-08-30",13,"INE289C01025"]
["TIMETECHNO","EQ",155,156.55,152.1,154.4,154.55,154.65,123777,19049138.7,"2018-08-30",7475,"INE508G01029"]
["TIMKEN","EQ",696.7,720,683.5,688.45,686,691.15,57597,40410768,"2018-08-30",3847,"INE325A01013"]
["TINPLATE","EQ",201.8,213.6,198.1,206.5,206.5,201.35,3683393,767128477.3,"2018-08-30",51002,"INE422C01014"]
["TIPSINDLTD","EQ",84.8,84.8,81.05,81.35,81.2,81.85,6791,554363.25,"2018-08-30",91,"INE716B01011"]
["TIRUMALCHM","EQ",154.2,154.9,151.15,153.45,153.4,153.4,233671,35896091.7,"2018-08-30",4726,"INE338A01024"]
["TITAN","EQ",884.45,891,876,878.35,881,882.8,1758855,1552338716.2,"2018-08-30",52585,"INE280A01028"]
["TMRVL","EQ",57.4,57.4,54,54.5,54.2,53.9,6676,364442.25,"2018-08-30",149,"INE759V01019"]
["TNPETRO","EQ",40.5,42,39.5,40.2,40.35,40.1,433079,17679921.35,"2018-08-30",2166,"INE148A01019"]
["TNPL","EQ",308,308,300.35,301.35,300.35,305.05,38889,11772057.85,"2018-08-30",838,"INE107A01015"]
["TOKYOPLAST","EQ",59.8,59.8,58.15,58.6,58.95,59.6,3090,181569.5,"2018-08-30",81,"INE932C01012"]
["TORNTPHARM","EQ",1769.9,1776.65,1749.65,1770.15,1769.15,1769.15,305831,540249324.05,"2018-08-30",10731,"INE685A01028"]
["TORNTPOWER","EQ",265.05,267.95,261,264.1,263.5,263.95,1111220,293820263.85,"2018-08-30",17680,"INE813H01021"]
["TPLPLASTEH","EQ",336.6,339.8,335,336.7,337.3,338.6,1141,384023.25,"2018-08-30",78,"INE413G01014"]
["TREEHOUSE","EQ",6.75,6.85,6.65,6.75,6.75,6.8,30263,204938.2,"2018-08-30",88,"INE040M01013"]
["TRENT","EQ",368.5,370.1,365.5,368.6,370,369.5,45388,16756293.3,"2018-08-30",1251,"INE849A01020"]
["TRF","EQ",203.65,208,203,203.7,204.5,204,36947,7592450.05,"2018-08-30",1069,"INE391D01019"]
["TRIDENT","EQ",64.7,66.2,64.55,65.4,65.4,64.15,1204862,78587304.95,"2018-08-30",6847,"INE064C01014"]
["TRIGYN","EQ",117,122.6,116,121.55,121.65,116.55,154667,18578610.65,"2018-08-30",1735,"INE948A01012"]
["TRIL","EQ",19.95,20.15,19.55,19.95,19.9,19.75,56393,1123194.8,"2018-08-30",223,"INE763I01026"]
["TRITURBINE","EQ",123.25,123.25,121,122.15,122,122.05,27728,3384792.35,"2018-08-30",441,"INE152M01016"]
["TRIVENI","EQ",38.2,38.25,37.7,37.95,37.95,38.05,201540,7638897.95,"2018-08-30",1115,"INE256C01024"]
["TTKHLTCARE","EQ",1008.85,1033.35,1008.05,1024.5,1032.65,1013.1,2461,2517692.95,"2018-08-30",210,"INE910C01018"]
["TTKPRESTIG","EQ",7050,7350,6961.05,7238.35,7248.3,6940.45,27949,201253047.1,"2018-08-30",6584,"INE690A01010"]
["TTL","EQ",83.9,83.9,82,82.3,82.35,82.55,17335,1434584.6,"2018-08-30",113,"INE592B01016"]
["TTML","EQ",5,5.3,4.95,5.1,5.15,4.9,1599628,8267313.55,"2018-08-30",1228,"INE517B01013"]
["TULSI","BE",0.9,0.9,0.85,0.9,0.9,0.85,19315,16983.5,"2018-08-30",30,"INE474I01012"]
["TV18BRDCST","EQ",46.75,47.25,45.45,45.9,46.05,46.7,4871466,224791695.25,"2018-08-30",15457,"INE886H01027"]
["TVSELECT","EQ",332.85,337.5,329.3,331.55,333,332.3,18426,6131693.4,"2018-08-30",656,"INE236G01019"]
["TVSMOTOR","EQ",558.55,572.65,557.85,565.85,569,557.6,4510797,2549289813,"2018-08-30",32172,"INE494B01023"]
["TVSSRICHAK","EQ",2899.9,2940,2880.25,2904.75,2900,2881.55,4720,13700636.5,"2018-08-30",924,"INE421C01016"]
["TVTODAY","EQ",452.4,457.95,449.7,454.1,452.2,448.2,19505,8846338.6,"2018-08-30",1229,"INE038F01029"]
["TVVISION","BE",5.95,6.2,5.7,6.15,6.15,5.95,35816,215703.25,"2018-08-30",79,"INE871L01013"]
["TWL","EQ",89.3,89.85,87.8,88.85,88.75,88.95,319153,28343267.6,"2018-08-30",3076,"INE615H01020"]
["UBL","EQ",1387.5,1439.9,1387.4,1420.95,1415.45,1387.7,1338629,1892828192.3,"2018-08-30",38645,"INE686F01025"]
["UCALFUEL","EQ",221.25,230.95,220.05,229.15,229.25,222.55,55168,12532312.95,"2018-08-30",1849,"INE139B01016"]
["UCOBANK","EQ",20.5,21.35,20.5,21,21,19.75,4145569,86700089.75,"2018-08-30",10057,"INE691A01018"]
["UFLEX","EQ",322,327.1,303,304.85,303.9,324.7,251244,77231365.5,"2018-08-30",5867,"INE516A01017"]
["UFO","EQ",370.05,370.05,365.05,369.45,369.95,368.35,6430,2359220.4,"2018-08-30",166,"INE527H01019"]
["UGARSUGAR","EQ",13.15,13.4,13.05,13.25,13.2,13.15,22956,304107,"2018-08-30",102,"INE071E01023"]
["UJAAS","EQ",10.7,10.85,10.5,10.6,10.65,10.7,236173,2501990.45,"2018-08-30",567,"INE899L01022"]
["UJJIVAN","EQ",356.7,358.4,350.35,352.4,353.35,355.55,1336590,472341221.65,"2018-08-30",21168,"INE334L01012"]
["ULTRACEMCO","EQ",4403,4445,4386,4426.4,4439,4401.95,332154,1469357154.1,"2018-08-30",21425,"INE481G01011"]
["UMANGDAIRY","EQ",74.9,75.95,74.6,74.8,74.6,74.9,6277,473084.5,"2018-08-30",130,"INE864B01027"]
["UMESLTD","EQ",0.85,0.85,0.85,0.85,0.85,0.8,100,85,"2018-08-30",1,"INE240C01028"]
["UNICHEMLAB","EQ",226,226,224.15,225.25,226,225.45,29349,6607351.05,"2018-08-30",1419,"INE351A01035"]
["UNIENTER","EQ",83.55,86.3,83.55,85.85,86,83.55,12883,1096190.55,"2018-08-30",131,"INE037A01022"]
["UNIONBANK","EQ",87.8,91,86.4,90.5,90.5,87.95,11372812,1015310429.5,"2018-08-30",33405,"INE692A01016"]
["UNIPLY","EQ",68,69,66.55,67.25,67.55,68.45,46539,3142014.3,"2018-08-30",569,"INE950G01023"]
["UNITECH","EQ",3.9,4,3.75,4,4,3.85,10367102,40423085.7,"2018-08-30",4167,"INE694A01020"]
["UNITEDBNK","EQ",11.75,12.8,11.75,12.45,12.45,11.25,2648454,32727107.6,"2018-08-30",4802,"INE695A01019"]
["UNITEDTEA","EQ",465,502.95,465,483.25,486,419.15,51026,24830363.9,"2018-08-30",2783,"INE458F01011"]
["UNITY","BE",2.55,2.55,2.45,2.45,2.45,2.55,27823,69620.55,"2018-08-30",45,"INE466H01028"]
["UNIVCABLES","EQ",213.9,215.25,206.65,208.4,209,212.6,152096,32067680.75,"2018-08-30",2361,"INE279A01012"]
["UPL","EQ",686,699,683,696.15,694.05,680,5979259,4149426185.8,"2018-08-30",81679,"INE628A01036"]
["URJA","EQ",3,3.2,3,3.15,3.1,3,1457616,4520873,"2018-08-30",871,"INE550C01020"]
["USHAMART","EQ",30.4,31.5,30,30.55,30.6,30.75,1249911,38582844.45,"2018-08-30",3134,"INE228A01035"]
["USHERAGRO","EQ",2.5,2.5,2.4,2.5,2.5,2.4,8449,21061.5,"2018-08-30",25,"INE235G01011"]
["UTINEXT50","EQ",311.5,314.2,311.5,313.11,313.2,311.5,472,147823.75,"2018-08-30",28,"INF789FC1N82"]
["UTINIFTETF","EQ",1232,1232,1232,1232,1232,1232,40,49280,"2018-08-30",2,"INF789FB1X41"]
["UTISENSETF","EQ",405.75,405.8,404,404,404,406.24,32,12963.5,"2018-08-30",4,"INF789FB1X58"]
["UTTAMSTL","EQ",10.3,10.35,10,10,10,10.5,397939,4049245.9,"2018-08-30",3150,"INE699A01011"]
["UTTAMSUGAR","EQ",87.25,90,86.7,87.25,87,88.55,15143,1325941.9,"2018-08-30",252,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,6476123,613115.6,"2018-08-30",317,"INE292A01023"]
["V2RETAIL","EQ",402,414,402,408,407.45,401.7,30075,12299616.8,"2018-08-30",868,"INE945H01013"]
["VADILALIND","EQ",560,566,551,556.3,561,558.85,34447,19208448.85,"2018-08-30",1446,"INE694D01016"]
["VAIBHAVGBL","EQ",685.55,696.2,685,691.3,695,693.25,2740,1888755.85,"2018-08-30",296,"INE884A01019"]
["VAKRANGEE","EQ",40.8,42.9,40.3,42.15,41.9,40.65,7845344,327633749.5,"2018-08-30",31514,"INE051B01021"]
["VARDHACRLC","EQ",43.7,44.7,43.7,44.55,44.55,44.05,13132,586167.35,"2018-08-30",34,"INE116G01013"]
["VARDMNPOLY","EQ",13.55,13.9,13.55,13.7,13.7,13.75,8782,120435.8,"2018-08-30",39,"INE835A01011"]
["VARROC","EQ",1126,1150,1111.05,1144.55,1146,1117.95,76327,86711118.5,"2018-08-30",5096,"INE665L01035"]
["VASCONEQ","EQ",32.5,32.5,30.8,31.6,31.6,32.2,1233372,39062601.45,"2018-08-30",3412,"INE893I01013"]
["VASWANI","EQ",13.25,13.4,12.85,13.15,13.25,13.25,41477,543465.9,"2018-08-30",97,"INE590L01019"]
["VBL","EQ",815,818,802.6,812,811.5,816.55,11285,9158549.85,"2018-08-30",510,"INE200M01013"]
["VEDL","EQ",229.85,231.05,226.15,230,229.9,228.05,24136924,5545102547.55,"2018-08-30",90733,"INE205A01025"]
["VENKEYS","EQ",2840,2867.2,2810,2818.25,2816.7,2858.75,40894,115492493.8,"2018-08-30",6403,"INE398A01010"]
["VENUSREM","EQ",56.8,57.4,55.2,55.65,55.25,56.75,18627,1046167.3,"2018-08-30",433,"INE411B01019"]
["VESUVIUS","EQ",1208,1208,1176,1198.8,1182.9,1193.3,10441,12485151.1,"2018-08-30",2127,"INE386A01015"]
["VETO","EQ",163.15,167.35,162.6,163.1,162.7,166,50563,8326888.9,"2018-08-30",572,"INE918N01018"]
["VGUARD","EQ",223.15,225.7,222.05,224.25,224,221.9,1253196,280646665.15,"2018-08-30",12740,"INE951I01027"]
["VHL","EQ",2798.8,2800.05,2745,2745.55,2745,2756,333,921483.05,"2018-08-30",84,"INE701A01023"]
["VICEROY","EQ",7.3,7.3,6.8,7.1,7.15,7.15,88887,619821.7,"2018-08-30",193,"INE048C01017"]
["VIDEOIND","BE",4.35,4.75,4.35,4.7,4.75,4.55,843764,3856784.15,"2018-08-30",1021,"INE703A01011"]
["VIDHIING","EQ",84,87.4,84,86.05,86.15,83.95,40402,3472212.35,"2018-08-30",480,"INE632C01026"]
["VIJAYABANK","EQ",63.5,64.5,62,64.05,64,62.05,2762397,175586214.3,"2018-08-30",15340,"INE705A01016"]
["VIJIFIN","EQ",2.8,2.85,2.75,2.8,2.8,2.85,102578,282604.6,"2018-08-30",87,"INE159N01027"]
["VIJSHAN","EQ",9.35,9.45,9.1,9.3,9.25,9.5,28819,267600.8,"2018-08-30",120,"INE806F01011"]
["VIKASECO","EQ",20.45,20.6,20.05,20.1,20.15,20.4,337026,6820112.85,"2018-08-30",1474,"INE806A01020"]
["VIMALOIL","BE",9.15,9.65,9.15,9.65,9.65,9.2,2117,19587.6,"2018-08-30",8,"INE067D01015"]
["VIMTALABS","EQ",281,294.4,274.4,280.9,282,280,164565,47305712.5,"2018-08-30",4842,"INE579C01029"]
["VINATIORGA","EQ",1485,1494.8,1401.75,1414.7,1416,1476.3,40170,57858595.55,"2018-08-30",4226,"INE410B01029"]
["VINDHYATEL","EQ",1431,1469.85,1407.05,1462.35,1465,1419.65,41250,59775004.05,"2018-08-30",2133,"INE707A01012"]
["VINYLINDIA","EQ",101.5,102.5,98.85,100,99.75,101.1,19236,1933006.65,"2018-08-30",379,"INE250B01029"]
["VIPCLOTHNG","EQ",56,60.3,55.05,58.1,58,56.1,765311,44759986.7,"2018-08-30",5804,"INE450G01024"]
["VIPIND","EQ",618.8,620,603.1,606.25,607.75,614.75,300717,183576834.85,"2018-08-30",24425,"INE054A01027"]
["VIPULLTD","EQ",52.85,53.75,51.7,52,51.95,52,65592,3459830.15,"2018-08-30",395,"INE946H01037"]
["VISAKAIND","EQ",594,594,580,580.85,580.5,586.45,19170,11186334.25,"2018-08-30",2448,"INE392A01013"]
["VISASTEEL","BE",11.75,11.75,11.75,11.75,11.75,11.2,16855,198046.25,"2018-08-30",64,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.1,2260504,195573.7,"2018-08-30",168,"INE861A01058"]
["VISHNU","EQ",233.15,233.95,226,229.65,231,232,1835,423543.9,"2018-08-30",73,"INE270I01014"]
["VIVIDHA","EQ",0.95,1,0.95,1,0.95,1,91526,87801.95,"2018-08-30",51,"INE370E01029"]
["VIVIMEDLAB","EQ",67.45,68.45,65.3,65.5,65.35,67.15,448729,29866139.6,"2018-08-30",2730,"INE526G01021"]
["VLSFINANCE","EQ",78.1,81.2,78,80.2,79.8,78.65,74414,5941752.15,"2018-08-30",685,"INE709A01018"]
["VMART","EQ",3189.95,3189.95,3046.65,3056.8,3050,3146.65,5776,17751714.2,"2018-08-30",1069,"INE665J01013"]
["VOLTAMP","EQ",928,938.8,920.8,930.45,930,903.55,13108,12191348.55,"2018-08-30",1139,"INE540H01012"]
["VOLTAS","EQ",629.05,633,621,623.7,623.4,627.35,2190793,1373551775.5,"2018-08-30",19997,"INE226A01021"]
["VRLLOG","EQ",313.55,315.4,311.15,313.25,312.5,313.55,23338,7310830.55,"2018-08-30",704,"INE366I01010"]
["VSSL","EQ",136.3,136.3,132.05,134.45,133.3,134.75,10660,1424853.6,"2018-08-30",238,"INE050M01012"]
["VSTIND","EQ",3194,3221,3194,3204.95,3201.8,3193.75,1325,4243389.05,"2018-08-30",184,"INE710A01016"]
["VSTTILLERS","EQ",2214.65,2220,2134.65,2198.55,2190.55,2214.7,2649,5820808.35,"2018-08-30",615,"INE764D01017"]
["VTL","EQ",1110,1120.15,1093,1095.2,1096,1115,21711,23870534.9,"2018-08-30",1315,"INE825A01012"]
["WABAG","EQ",392,413.15,385.25,388.65,387.5,386.95,651153,260132415.2,"2018-08-30",22037,"INE956G01038"]
["WABCOINDIA","EQ",7112,7345,7075,7122.2,7091.1,7157.65,2796,20090682.45,"2018-08-30",685,"INE342J01019"]
["WALCHANNAG","EQ",141.05,144.45,138.9,141,140.8,140,365787,51857500.3,"2018-08-30",6201,"INE711A01022"]
["WANBURY","BE",25.3,25.3,24.45,24.75,24.75,25.2,2901,72375.15,"2018-08-30",21,"INE107F01022"]
["WEBELSOLAR","EQ",43.45,44.5,42.6,43,42.9,43.35,32253,1394575.55,"2018-08-30",379,"INE855C01015"]
["WEIZFOREX","EQ",601.95,602,579,582.35,579,582.8,4340,2543273.75,"2018-08-30",574,"INE726L01019"]
["WEIZMANIND","BE",64.25,64.25,64.25,64.25,64.25,67.6,387,24864.75,"2018-08-30",8,"INE080A01014"]
["WELCORP","EQ",160.7,163.9,158,160.85,161.1,161.15,429680,69152407.85,"2018-08-30",4503,"INE191B01025"]
["WELENT","EQ",167.65,175.25,165.95,172.4,173.1,166.45,1106690,190803949.4,"2018-08-30",8882,"INE625G01013"]
["WELINV","EQ",152,162.45,150,157.9,162.45,155,106,16712.95,"2018-08-30",11,"INE389K01018"]
["WELSPUNIND","EQ",66.65,71.5,66.55,69.2,68.65,66.7,4858007,339130821.65,"2018-08-30",16656,"INE192B01031"]
["WENDT","EQ",3929,4050,3732,3834.75,3800,3907.75,6774,26298909.5,"2018-08-30",1537,"INE274C01019"]
["WHEELS","EQ",1043,1059,1040,1050.55,1048,1043,1814,1906236.75,"2018-08-30",245,"INE715A01015"]
["WHIRLPOOL","EQ",1775.05,1793,1764.05,1779.9,1779.9,1790.45,29734,52919453.2,"2018-08-30",2186,"INE716A01013"]
["WILLAMAGOR","EQ",80.1,89.25,80.1,85.35,85,74.4,328126,28347495.35,"2018-08-30",3766,"INE210A01017"]
["WINDMACHIN","EQ",90.05,91,89,89.65,90,90,113444,10226790.05,"2018-08-30",480,"INE052A01021"]
["WINSOME","BE",1.3,1.3,1.3,1.3,1.3,1.25,185,240.5,"2018-08-30",1,"INE784B01035"]
["WIPL","BE",78,84,78,81,81,81.25,1125,93184.65,"2018-08-30",11,"INE215F01023"]
["WIPRO","EQ",297.5,300,294,298.95,298.75,296.75,3400412,1013268918.95,"2018-08-30",31562,"INE075A01022"]
["WOCKPHARMA","EQ",645,674.7,641.95,665.8,673.75,644.9,1679856,1105565657.55,"2018-08-30",31328,"INE049B01025"]
["WONDERLA","EQ",320,321,316.1,317.5,317.1,319.25,32685,10413208.65,"2018-08-30",997,"INE066O01014"]
["WSTCSTPAPR","EQ",339,345.8,339,341.6,341,341.15,72977,24991782.95,"2018-08-30",3810,"INE976A01021"]
["XCHANGING","EQ",56.35,57.7,54.2,55.1,55.85,54.8,15439,853362,"2018-08-30",77,"INE692G01013"]
["XLENERGY","BE",1.05,1.1,1.05,1.1,1.1,1.1,172,181.1,"2018-08-30",4,"INE183H01011"]
["XPROINDIA","EQ",51.45,52.3,47.65,48.85,49,50.75,45756,2313098.25,"2018-08-30",481,"INE445C01015"]
["YESBANK","EQ",369,369,358,361.75,360.9,365.15,28157288,10170595010.45,"2018-08-30",234365,"INE528G01027"]
["ZEEL","EQ",503.5,510,503.5,508.7,508.5,505,1918899,973405097.85,"2018-08-30",31976,"INE256A01028"]
["ZEELEARN","EQ",40.05,41.1,40.05,40.2,40.15,40.5,163470,6590058.45,"2018-08-30",1455,"INE565L01011"]
["ZEEMEDIA","EQ",30.65,30.65,29.7,29.95,29.85,29.9,149751,4498846,"2018-08-30",794,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.75,0.7,0.7,0.75,0.75,31975,23295,"2018-08-30",37,"INE318D01020"]
["ZENITHEXPO","BE",53.6,57.75,53.6,55.65,55.65,56.2,1407,76243.95,"2018-08-30",30,"INE058B01018"]
["ZENSARTECH","EQ",1584.2,1666,1580.05,1637.05,1645,1571.6,153160,250384612.65,"2018-08-30",11092,"INE520A01019"]
["ZENTEC","EQ",84,89,84,86.25,85.95,85.45,75679,6571662.55,"2018-08-30",634,"INE251B01027"]
["ZICOM","EQ",11.5,11.5,11.05,11.25,11.3,11.35,36927,415109.1,"2018-08-30",143,"INE871B01014"]
["ZODIACLOTH","EQ",151.95,152.7,147.5,152.1,152.7,150.55,1290,194814.7,"2018-08-30",53,"INE206B01013"]
["ZODJRDMKJ","EQ",61.5,64.5,58.7,63.95,63,53.75,219833,13917144.7,"2018-08-30",1941,"INE077B01018"]
["ZUARI","EQ",317.9,324.7,312.6,321.6,320,316,58925,18829662.5,"2018-08-30",1145,"INE840M01016"]
["ZUARIGLOB","EQ",126.15,127.85,126.15,126.8,126.6,126.4,49861,6329366.45,"2018-08-30",953,"INE217A01012"]
["ZYDUSWELL","EQ",1643.95,1655,1600,1624.7,1631,1624.05,25300,41225288.65,"2018-08-30",1949,"INE768C01010"]
["ZYLOG","BE",1.05,1.1,1,1.1,1.1,1.05,33853,34770.9,"2018-08-30",29,"INE225I01026"]
["ZYDUSWELL","EQ",1636.6,1692,1588.1,1624.3,1627.9,1629.6,81880,134879475.1,"2018-08-28",7091,"INE768C01010"]
["ZYLOG","BE",1.05,1.15,1.05,1.1,1.1,1.1,15489,16446.95,"2018-08-28",53,"INE225I01026"]
["ZYDUSWELL","EQ",1422,1422,1410,1412,1411.25,1415,2905,4106534.25,"2018-08-21",225,"INE768C01010"]
["ZYLOG","BE",1.3,1.3,1.2,1.25,1.25,1.25,5794,7127.95,"2018-08-21",14,"INE225I01026"]
["ZYLOG","BE",1.25,1.25,1.25,1.25,1.25,1.3,23681,29601.25,"2018-08-20",21,"INE225I01026"]
["ZYLOG","BE",1.25,1.35,1.25,1.3,1.35,1.3,32309,41946.45,"2018-08-14",42,"INE225I01026"]
["ZYLOG","BE",1.3,1.3,1.25,1.25,1.25,1.3,1327,1661.35,"2018-08-07",9,"INE225I01026"]