{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-05-31"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-05-31"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",26250.75,{"v":26176.183333333334,"d":"26176.18"},{"v":25995.61666666667,"d":"25995.62"},{"v":25740.483333333334,"d":"25740.48"},{"v":25559.916666666668,"d":"25559.92"},{"v":26431.31666666667,"d":"26431.32"},{"v":26611.883333333335,"d":"26611.88"},{"v":26867.01666666667,"d":"26867.02"},26356.75,25921.05,2999040,{"v":0.05186660867857293,"d":"5.19%"}]
[2,"Index","NIFTY",{"v":10604.5,"d":"10604.50"},{"v":10597.633333333333,"d":"10597.63"},{"v":10546.766666666666,"d":"10546.77"},{"v":10489.033333333333,"d":"10489.03"},{"v":10438.166666666666,"d":"10438.17"},{"v":10655.366666666667,"d":"10655.37"},{"v":10706.233333333332,"d":"10706.23"},{"v":10763.966666666667,"d":"10763.97"},10648.5,10539.9,28128375,{"v":0.039596961969176184,"d":"3.96%"}]
[3,"Index","NIFTYCPSE",{"v":2627.4,"d":"2627.40"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},{"v":1751.6000000000001,"d":"1751.60"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3441.1,"d":"3441.10"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},{"v":2294.0666666666666,"d":"2294.07"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13524,"d":"13524.00"},{"v":13515,"d":"13515.00"},{"v":13454,"d":"13454.00"},{"v":13384,"d":"13384.00"},{"v":13323,"d":"13323.00"},{"v":13585,"d":"13585.00"},{"v":13646,"d":"13646.00"},{"v":13716,"d":"13716.00"},13576,13445,51800,{"v":-0.03717472118959108,"d":"-3.72%"}]
[6,"Index","NIFTYMID50",{"v":5095.4,"d":"5095.40"},{"v":1698.4666666666665,"d":"1698.47"},{"v":3396.933333333333,"d":"3396.93"},{"v":1698.4666666666665,"d":"1698.47"},{"v":3396.933333333333,"d":"3396.93"},{"v":3396.933333333333,"d":"3396.93"},{"v":1698.4666666666665,"d":"1698.47"},{"v":3396.933333333333,"d":"3396.93"},0,0,591600,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",4077.45,{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},{"v":2718.2999999999997,"d":"2718.30"},{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1307.4,"d":"1307.40"},{"v":1306.8,"d":"1306.80"},{"v":1296.8,"d":"1296.80"},{"v":1286.2,"d":"1286.20"},{"v":1276.2,"d":"1276.20"},{"v":1317.3999999999999,"d":"1317.40"},{"v":1327.3999999999999,"d":"1327.40"},{"v":1337.9999999999998,"d":"1338.00"},1316.8,1296.2,4908800,{"v":0.2379703419751841,"d":"23.80%"}]
[9,"Others","ADANIENT",123.25,123.25,{"v":121.4,"d":"121.40"},{"v":119.55000000000001,"d":"119.55"},{"v":117.70000000000002,"d":"117.70"},{"v":125.1,"d":"125.10"},{"v":126.94999999999999,"d":"126.95"},{"v":128.79999999999998,"d":"128.80"},125.1,121.4,12604000,{"v":-0.0103643216080402,"d":"-1.04%"}]
[10,"Others","ADANIPORTS",373.45,{"v":373.4333333333334,"d":"373.43"},{"v":370.1166666666668,"d":"370.12"},{"v":366.7833333333334,"d":"366.78"},{"v":363.4666666666668,"d":"363.47"},{"v":376.76666666666677,"d":"376.77"},{"v":380.08333333333337,"d":"380.08"},{"v":383.41666666666674,"d":"383.42"},376.75,370.1,19510000,{"v":0.0306391970417327,"d":"3.06%"}]
[11,"Power","ADANIPOWER",{"v":20,"d":"20.00"},{"v":20.016666666666666,"d":"20.02"},{"v":19.78333333333333,"d":"19.78"},{"v":19.566666666666666,"d":"19.57"},{"v":19.333333333333332,"d":"19.33"},{"v":20.23333333333333,"d":"20.23"},{"v":20.466666666666665,"d":"20.47"},{"v":20.68333333333333,"d":"20.68"},20.25,19.8,123060000,{"v":0.024475524475524476,"d":"2.45%"}]
[12,"Pharma","AJANTPHARM",984.95,{"v":992.5166666666668,"d":"992.52"},{"v":972.8833333333336,"d":"972.88"},{"v":960.8166666666668,"d":"960.82"},{"v":941.1833333333336,"d":"941.18"},{"v":1004.5833333333335,"d":"1004.58"},{"v":1024.2166666666667,"d":"1024.22"},{"v":1036.2833333333333,"d":"1036.28"},1012.15,980.45,1163500,{"v":0.04961659900766802,"d":"4.96%"}]
[13,"Banking","ALBK",{"v":41.7,"d":"41.70"},{"v":41.583333333333336,"d":"41.58"},{"v":40.91666666666667,"d":"40.92"},{"v":40.13333333333333,"d":"40.13"},{"v":39.46666666666667,"d":"39.47"},{"v":42.366666666666674,"d":"42.37"},{"v":43.033333333333346,"d":"43.03"},{"v":43.81666666666668,"d":"43.82"},42.25,40.8,16450000,{"v":-0.06893819334389857,"d":"-6.89%"}]
[14,"Automobile","AMARAJABAT",{"v":789.3,"d":"789.30"},{"v":787.9166666666666,"d":"787.92"},{"v":778.9833333333332,"d":"778.98"},{"v":768.6666666666666,"d":"768.67"},{"v":759.7333333333332,"d":"759.73"},{"v":798.2333333333332,"d":"798.23"},{"v":807.1666666666666,"d":"807.17"},{"v":817.4833333333332,"d":"817.48"},796.85,777.6,1657600,{"v":0.0519768991559307,"d":"5.20%"}]
[15,"Cement","AMBUJACEM",{"v":206.4,"d":"206.40"},{"v":207.4333333333333,"d":"207.43"},{"v":204.76666666666662,"d":"204.77"},{"v":203.13333333333333,"d":"203.13"},{"v":200.46666666666664,"d":"200.47"},{"v":209.0666666666666,"d":"209.07"},{"v":211.7333333333333,"d":"211.73"},{"v":213.3666666666666,"d":"213.37"},210.1,205.8,15550000,{"v":0.043799295183755665,"d":"4.38%"}]
[16,"Banking","ANDHRABANK",{"v":36.5,"d":"36.50"},{"v":36.583333333333336,"d":"36.58"},{"v":36.16666666666667,"d":"36.17"},{"v":35.833333333333336,"d":"35.83"},{"v":35.41666666666667,"d":"35.42"},{"v":36.91666666666667,"d":"36.92"},{"v":37.33333333333334,"d":"37.33"},{"v":37.66666666666667,"d":"37.67"},37,36.25,26718000,{"v":-0.020780648708081363,"d":"-2.08%"}]
[17,"Others","APOLLOHOSP",{"v":987.5,"d":"987.50"},992.15,{"v":975.3499999999999,"d":"975.35"},{"v":963.1999999999999,"d":"963.20"},{"v":946.3999999999999,"d":"946.40"},{"v":1004.3,"d":"1004.30"},{"v":1021.0999999999999,"d":"1021.10"},1033.25,1008.95,980,1122000,{"v":-0.038148306900985855,"d":"-3.81%"}]
[18,"Automobile","APOLLOTYRE",{"v":276.3,"d":"276.30"},{"v":277.06666666666666,"d":"277.07"},{"v":273.48333333333335,"d":"273.48"},{"v":270.6666666666667,"d":"270.67"},{"v":267.08333333333337,"d":"267.08"},{"v":279.8833333333333,"d":"279.88"},{"v":283.4666666666667,"d":"283.47"},{"v":286.2833333333333,"d":"286.28"},280.65,274.25,9459000,{"v":0.05205205205205205,"d":"5.21%"}]
[19,"Textile","ARVIND",{"v":391,"d":"391.00"},{"v":389.2166666666667,"d":"389.22"},{"v":386.2333333333334,"d":"386.23"},{"v":381.4666666666667,"d":"381.47"},{"v":378.4833333333334,"d":"378.48"},{"v":393.9833333333334,"d":"393.98"},{"v":396.96666666666675,"d":"396.97"},{"v":401.7333333333334,"d":"401.73"},392.2,384.45,7440000,{"v":-0.012214551248008496,"d":"-1.22%"}]
[20,"Automobile","ASHOKLEY",149.05,{"v":148.83333333333334,"d":"148.83"},{"v":147.51666666666668,"d":"147.52"},{"v":145.98333333333335,"d":"145.98"},{"v":144.66666666666669,"d":"144.67"},{"v":150.36666666666667,"d":"150.37"},{"v":151.68333333333334,"d":"151.68"},{"v":153.21666666666667,"d":"153.22"},150.15,147.3,63684000,{"v":-0.05281475422027218,"d":"-5.28%"}]
[21,"FMCG","ASIANPAINT",{"v":1295.6,"d":"1295.60"},{"v":1300.3666666666668,"d":"1300.37"},{"v":1280.7833333333335,"d":"1280.78"},{"v":1265.9666666666667,"d":"1265.97"},{"v":1246.3833333333334,"d":"1246.38"},{"v":1315.1833333333336,"d":"1315.18"},{"v":1334.7666666666667,"d":"1334.77"},{"v":1349.5833333333337,"d":"1349.58"},1319.95,1285.55,5921400,{"v":0.002234182999898446,"d":"0.22%"}]
[22,"Pharma","AUROPHARMA",{"v":565.9,"d":"565.90"},569.85,557.45,{"v":549,"d":"549.00"},{"v":536.6,"d":"536.60"},{"v":578.3000000000001,"d":"578.30"},{"v":590.6999999999999,"d":"590.70"},{"v":599.1500000000001,"d":"599.15"},582.25,561.4,24118800,{"v":0.04762318437695462,"d":"4.76%"}]
[23,"Banking","AXISBANK",539.65,{"v":538.9333333333333,"d":"538.93"},{"v":535.4666666666666,"d":"535.47"},{"v":531.2833333333333,"d":"531.28"},{"v":527.8166666666666,"d":"527.82"},{"v":543.1166666666666,"d":"543.12"},{"v":546.5833333333333,"d":"546.58"},{"v":550.7666666666665,"d":"550.77"},542.4,534.75,51295200,{"v":1.1241744343997377E-3,"d":"0.11%"}]
[24,"Automobile","BAJAJ-AUTO",2770.25,{"v":2771.0833333333335,"d":"2771.08"},{"v":2754.066666666667,"d":"2754.07"},{"v":2737.8833333333337,"d":"2737.88"},{"v":2720.8666666666672,"d":"2720.87"},{"v":2787.266666666667,"d":"2787.27"},{"v":2804.2833333333333,"d":"2804.28"},{"v":2820.4666666666667,"d":"2820.47"},2788.1,2754.9,2264750,{"v":0.04910248986682108,"d":"4.91%"}]
[25,"Others","BAJAJFINSV",{"v":5966.7,"d":"5966.70"},{"v":5926.916666666667,"d":"5926.92"},{"v":5860.483333333334,"d":"5860.48"},{"v":5754.266666666666,"d":"5754.27"},{"v":5687.833333333333,"d":"5687.83"},{"v":6033.133333333334,"d":"6033.13"},{"v":6099.566666666667,"d":"6099.57"},{"v":6205.783333333335,"d":"6205.78"},5993.35,5820.7,705250,{"v":-0.012773403324584426,"d":"-1.28%"}]
[26,"Finance","BAJFINANCE",{"v":2118.3,"d":"2118.30"},{"v":2101,"d":"2101.00"},{"v":2074,"d":"2074.00"},{"v":2029.6999999999998,"d":"2029.70"},{"v":2002.6999999999998,"d":"2002.70"},{"v":2145.3,"d":"2145.30"},{"v":2172.3,"d":"2172.30"},{"v":2216.6000000000004,"d":"2216.60"},2128,2056.7,5466500,{"v":0.006814623814347546,"d":"0.68%"}]
[27,"Others","BALKRISIND",1144.45,{"v":1137.3333333333333,"d":"1137.33"},{"v":1121.1166666666666,"d":"1121.12"},{"v":1097.7833333333333,"d":"1097.78"},{"v":1081.5666666666666,"d":"1081.57"},{"v":1160.6666666666665,"d":"1160.67"},{"v":1176.8833333333332,"d":"1176.88"},{"v":1200.2166666666665,"d":"1200.22"},1153.55,1114,1267200,{"v":0.010848755583918315,"d":"1.08%"}]
[28,"Others","BALRAMCHIN",{"v":72.2,"d":"72.20"},{"v":71.56666666666666,"d":"71.57"},{"v":70.43333333333332,"d":"70.43"},{"v":68.66666666666666,"d":"68.67"},{"v":67.53333333333332,"d":"67.53"},{"v":73.33333333333333,"d":"73.33"},{"v":74.46666666666665,"d":"74.47"},{"v":76.23333333333333,"d":"76.23"},72.7,69.8,16586500,{"v":-0.03482688391038696,"d":"-3.48%"}]
[29,"Banking","BANKBARODA",138.65,{"v":139.56666666666666,"d":"139.57"},{"v":137.03333333333333,"d":"137.03"},{"v":135.41666666666666,"d":"135.42"},{"v":132.88333333333333,"d":"132.88"},{"v":141.18333333333334,"d":"141.18"},{"v":143.71666666666664,"d":"143.72"},{"v":145.33333333333334,"d":"145.33"},142.1,137.95,57448000,{"v":0.011764705882352941,"d":"1.18%"}]
[30,"Banking","BANKINDIA",100.75,{"v":100.88333333333333,"d":"100.88"},{"v":99.21666666666665,"d":"99.22"},{"v":97.68333333333332,"d":"97.68"},{"v":96.01666666666665,"d":"96.02"},{"v":102.41666666666666,"d":"102.42"},{"v":104.08333333333334,"d":"104.08"},{"v":105.61666666666666,"d":"105.62"},102.55,99.35,26460000,{"v":-0.09612625538020086,"d":"-9.61%"}]
[31,"FMCG","BATAINDIA",{"v":789.3,"d":"789.30"},{"v":781.4666666666666,"d":"781.47"},{"v":770.8833333333332,"d":"770.88"},{"v":752.4666666666666,"d":"752.47"},{"v":741.8833333333332,"d":"741.88"},{"v":799.8833333333332,"d":"799.88"},{"v":810.4666666666665,"d":"810.47"},{"v":828.8833333333332,"d":"828.88"},792.05,763.05,2750000,{"v":-0.009900990099009901,"d":"-0.99%"}]
[32,"Capital_Goods","BEL",{"v":119.2,"d":"119.20"},{"v":118.71666666666665,"d":"118.72"},{"v":117.13333333333331,"d":"117.13"},{"v":115.06666666666666,"d":"115.07"},{"v":113.48333333333332,"d":"113.48"},{"v":120.7833333333333,"d":"120.78"},{"v":122.36666666666665,"d":"122.37"},{"v":124.4333333333333,"d":"124.43"},120.3,116.65,33877800,{"v":-0.00940801852655956,"d":"-0.94%"}]
[33,"Infrastructure","BEML",{"v":943.1,"d":"943.10"},{"v":945.5166666666668,"d":"945.52"},{"v":932.7333333333336,"d":"932.73"},{"v":922.3666666666668,"d":"922.37"},{"v":909.5833333333336,"d":"909.58"},{"v":955.8833333333336,"d":"955.88"},{"v":968.6666666666666,"d":"968.67"},{"v":979.0333333333335,"d":"979.03"},958.3,935.15,2083900,{"v":0.027513436221093635,"d":"2.75%"}]
[34,"Others","BERGEPAINT",301.25,{"v":299.34999999999997,"d":"299.35"},{"v":295.19999999999993,"d":"295.20"},289.15,{"v":284.99999999999994,"d":"285.00"},{"v":305.3999999999999,"d":"305.40"},{"v":309.5499999999999,"d":"309.55"},{"v":315.5999999999999,"d":"315.60"},303.5,293.3,2776400,{"v":0.04817275747508306,"d":"4.82%"}]
[35,"Finance","BHARATFIN",1149.95,{"v":1143.3666666666668,"d":"1143.37"},{"v":1132.8833333333337,"d":"1132.88"},{"v":1115.8166666666668,"d":"1115.82"},{"v":1105.3333333333337,"d":"1105.33"},{"v":1160.4333333333336,"d":"1160.43"},{"v":1170.9166666666667,"d":"1170.92"},{"v":1187.9833333333336,"d":"1187.98"},1153.85,1126.3,5641000,{"v":0.001953818827708703,"d":"0.20%"}]
[36,"Automobile","BHARATFORG",{"v":665.8,"d":"665.80"},664.05,{"v":657.1999999999999,"d":"657.20"},{"v":648.6,"d":"648.60"},641.75,{"v":672.6499999999999,"d":"672.65"},{"v":679.4999999999998,"d":"679.50"},{"v":688.0999999999998,"d":"688.10"},670.9,655.45,9022800,{"v":-0.03799897645854657,"d":"-3.80%"}]
[37,"Telecom","BHARTIARTL",{"v":376.1,"d":"376.10"},{"v":375.3666666666666,"d":"375.37"},{"v":373.03333333333325,"d":"373.03"},{"v":369.96666666666664,"d":"369.97"},{"v":367.63333333333327,"d":"367.63"},{"v":378.4333333333332,"d":"378.43"},{"v":380.7666666666666,"d":"380.77"},{"v":383.8333333333332,"d":"383.83"},377.7,372.3,53228700,{"v":1.1830913858156935E-3,"d":"0.12%"}]
[38,"Capital_Goods","BHEL",82.95,{"v":83.01666666666667,"d":"83.02"},{"v":79.93333333333334,"d":"79.93"},{"v":76.91666666666667,"d":"76.92"},{"v":73.83333333333334,"d":"73.83"},{"v":86.03333333333333,"d":"86.03"},{"v":89.11666666666667,"d":"89.12"},{"v":92.13333333333333,"d":"92.13"},86.1,80,52762500,{"v":-0.02074053452115813,"d":"-2.07%"}]
[39,"Pharma","BIOCON",676.05,{"v":676.8333333333333,"d":"676.83"},{"v":670.2666666666665,"d":"670.27"},{"v":664.4833333333332,"d":"664.48"},{"v":657.9166666666665,"d":"657.92"},{"v":682.6166666666666,"d":"682.62"},{"v":689.1833333333332,"d":"689.18"},{"v":694.9666666666666,"d":"694.97"},683.4,671.05,8982000,{"v":0.04997369805365597,"d":"5.00%"}]
[40,"Automobile","BOSCHLTD",18524.55,{"v":18536.016666666666,"d":"18536.02"},{"v":18392.033333333333,"d":"18392.03"},{"v":18259.516666666666,"d":"18259.52"},{"v":18115.533333333333,"d":"18115.53"},{"v":18668.533333333333,"d":"18668.53"},{"v":18812.516666666663,"d":"18812.52"},{"v":18945.033333333333,"d":"18945.03"},18680,18403.5,150475,{"v":-0.010521124445175079,"d":"-1.05%"}]
[41,"Oil_Gas","BPCL",{"v":400.5,"d":"400.50"},{"v":402.1666666666667,"d":"402.17"},{"v":394.98333333333335,"d":"394.98"},{"v":389.46666666666664,"d":"389.47"},{"v":382.2833333333333,"d":"382.28"},{"v":407.6833333333334,"d":"407.68"},{"v":414.8666666666667,"d":"414.87"},{"v":420.38333333333344,"d":"420.38"},409.35,396.65,12144600,{"v":-0.03792955938970483,"d":"-3.79%"}]
[42,"FMCG","BRITANNIA",{"v":5795.1,"d":"5795.10"},{"v":5799.316666666667,"d":"5799.32"},{"v":5740.783333333333,"d":"5740.78"},{"v":5686.466666666666,"d":"5686.47"},{"v":5627.9333333333325,"d":"5627.93"},{"v":5853.633333333333,"d":"5853.63"},{"v":5912.166666666668,"d":"5912.17"},{"v":5966.483333333334,"d":"5966.48"},5857.85,5745,826400,{"v":0.03145282076884673,"d":"3.15%"}]
[43,"Pharma","CADILAHC",{"v":366.9,"d":"366.90"},{"v":366.84999999999997,"d":"366.85"},{"v":362.29999999999995,"d":"362.30"},{"v":357.7,"d":"357.70"},353.15,{"v":371.44999999999993,"d":"371.45"},{"v":376,"d":"376.00"},{"v":380.5999999999999,"d":"380.60"},371.4,362.25,10219200,{"v":-0.022796817625458998,"d":"-2.28%"}]
[44,"Banking","CANBK",{"v":256.1,"d":"256.10"},255.15,{"v":251.40000000000003,"d":"251.40"},{"v":246.70000000000002,"d":"246.70"},{"v":242.95000000000005,"d":"242.95"},259.85,{"v":263.59999999999997,"d":"263.60"},{"v":268.3,"d":"268.30"},258.9,250.45,14346000,{"v":-0.07813905667651973,"d":"-7.81%"}]
[45,"Others","CANFINHOME",{"v":389.1,"d":"389.10"},{"v":388.7,"d":"388.70"},{"v":379.4,"d":"379.40"},{"v":369.7,"d":"369.70"},{"v":360.4,"d":"360.40"},{"v":398.4,"d":"398.40"},{"v":407.70000000000005,"d":"407.70"},{"v":417.4,"d":"417.40"},398,379,4752500,{"v":-0.07807953443258972,"d":"-7.81%"}]
[46,"Finance","CAPF",{"v":550.3,"d":"550.30"},{"v":552.1333333333333,"d":"552.13"},{"v":545.4666666666667,"d":"545.47"},{"v":540.6333333333333,"d":"540.63"},{"v":533.9666666666667,"d":"533.97"},{"v":556.9666666666667,"d":"556.97"},{"v":563.6333333333334,"d":"563.63"},{"v":568.4666666666667,"d":"568.47"},558.8,547.3,9047200,{"v":0.01956364947710061,"d":"1.96%"}]
[47,"Oil_Gas","CASTROLIND",173.15,{"v":174.11666666666667,"d":"174.12"},{"v":171.43333333333334,"d":"171.43"},{"v":169.71666666666667,"d":"169.72"},{"v":167.03333333333333,"d":"167.03"},{"v":175.83333333333334,"d":"175.83"},{"v":178.51666666666668,"d":"178.52"},{"v":180.23333333333335,"d":"180.23"},176.8,172.4,11597600,{"v":0.0380952380952381,"d":"3.81%"}]
[48,"Automobile","CEATLTD",1379.75,{"v":1378.1833333333334,"d":"1378.18"},{"v":1356.6166666666668,"d":"1356.62"},{"v":1333.4833333333333,"d":"1333.48"},{"v":1311.9166666666667,"d":"1311.92"},{"v":1401.3166666666668,"d":"1401.32"},{"v":1422.8833333333334,"d":"1422.88"},{"v":1446.0166666666669,"d":"1446.02"},1399.75,1355.05,1710100,{"v":-0.02901430842607313,"d":"-2.90%"}]
[49,"Textile","CENTURYTEX",{"v":963.8,"d":"963.80"},{"v":960.2666666666668,"d":"960.27"},{"v":946.5333333333335,"d":"946.53"},{"v":929.2666666666668,"d":"929.27"},{"v":915.5333333333335,"d":"915.53"},{"v":977.5333333333335,"d":"977.53"},{"v":991.2666666666669,"d":"991.27"},{"v":1008.5333333333335,"d":"1008.53"},974,943,6785350,{"v":-0.027203911055038638,"d":"-2.72%"}]
[50,"Power","CESC",1036.15,{"v":1031.3,"d":"1031.30"},{"v":1018.6999999999998,"d":"1018.70"},{"v":1001.2499999999999,"d":"1001.25"},{"v":988.6499999999997,"d":"988.65"},1048.75,1061.35,{"v":1078.8,"d":"1078.80"},1043.9,1013.85,5990600,{"v":-0.029406522901443594,"d":"-2.94%"}]
[51,"Power","CGPOWER",{"v":76.9,"d":"76.90"},{"v":77.5,"d":"77.50"},{"v":75.1,"d":"75.10"},{"v":73.3,"d":"73.30"},{"v":70.89999999999999,"d":"70.90"},{"v":79.3,"d":"79.30"},{"v":81.7,"d":"81.70"},{"v":83.5,"d":"83.50"},79.9,75.7,18876000,{"v":0.06861413043478261,"d":"6.86%"}]
[52,"Others","CHENNPETRO",{"v":282.5,"d":"282.50"},{"v":281.7,"d":"281.70"},{"v":279.79999999999995,"d":"279.80"},{"v":277.09999999999997,"d":"277.10"},{"v":275.19999999999993,"d":"275.20"},{"v":284.4,"d":"284.40"},{"v":286.29999999999995,"d":"286.30"},{"v":289,"d":"289.00"},283.6,279,3339000,{"v":-0.033854166666666664,"d":"-3.39%"}]
[53,"Others","CHOLAFIN",{"v":1541.8,"d":"1541.80"},{"v":1539.3999999999999,"d":"1539.40"},{"v":1514.3499999999997,"d":"1514.35"},{"v":1486.8999999999999,"d":"1486.90"},{"v":1461.8499999999997,"d":"1461.85"},{"v":1566.8499999999997,"d":"1566.85"},{"v":1591.8999999999999,"d":"1591.90"},{"v":1619.3499999999997,"d":"1619.35"},1564.45,1511.95,1159000,{"v":-0.03134141245298788,"d":"-3.13%"}]
[54,"Pharma","CIPLA",525.75,{"v":525.0500000000001,"d":"525.05"},{"v":520.9500000000002,"d":"520.95"},{"v":516.1500000000001,"d":"516.15"},{"v":512.0500000000002,"d":"512.05"},{"v":529.8500000000001,"d":"529.85"},533.95,{"v":538.7500000000001,"d":"538.75"},529.15,520.25,12285000,{"v":-0.013332262468878002,"d":"-1.33%"}]
[55,"Others","COALINDIA",{"v":289.1,"d":"289.10"},{"v":286.5833333333333,"d":"286.58"},{"v":280.76666666666665,"d":"280.77"},{"v":272.43333333333334,"d":"272.43"},{"v":266.6166666666667,"d":"266.62"},{"v":294.91666666666663,"d":"294.92"},{"v":300.73333333333335,"d":"300.73"},{"v":309.0666666666666,"d":"309.07"},292.4,278.25,19718600,{"v":0.018522727272727274,"d":"1.85%"}]
[56,"FMCG","COLPAL",{"v":1250.1,"d":"1250.10"},1246.05,{"v":1236.1,"d":"1236.10"},{"v":1222.1,"d":"1222.10"},{"v":1212.1499999999999,"d":"1212.15"},1260.05,{"v":1270.0000000000002,"d":"1270.00"},{"v":1284,"d":"1284.00"},1256,1232.05,2169300,{"v":-0.08123332345093388,"d":"-8.12%"}]
[57,"Others","CONCOR",{"v":1377.6,"d":"1377.60"},{"v":1376.2333333333333,"d":"1376.23"},{"v":1367.5666666666666,"d":"1367.57"},{"v":1357.5333333333333,"d":"1357.53"},{"v":1348.8666666666666,"d":"1348.87"},{"v":1386.2666666666667,"d":"1386.27"},{"v":1394.9333333333332,"d":"1394.93"},{"v":1404.9666666666667,"d":"1404.97"},1384.9,1366.2,2175625,{"v":1.1504170261719873E-3,"d":"0.12%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":707.3,"d":"707.30"},{"v":708.7833333333333,"d":"708.78"},{"v":701.8666666666666,"d":"701.87"},{"v":696.4333333333333,"d":"696.43"},{"v":689.5166666666665,"d":"689.52"},{"v":714.2166666666666,"d":"714.22"},{"v":721.1333333333333,"d":"721.13"},{"v":726.5666666666666,"d":"726.57"},715.7,703.35,907200,{"v":0.032081911262798635,"d":"3.21%"}]
[59,"FMCG","DABUR",381.75,{"v":383.7,"d":"383.70"},{"v":378.7,"d":"378.70"},375.65,370.65,386.75,391.75,{"v":394.8,"d":"394.80"},388.7,380.65,14892500,{"v":-0.01585990417974558,"d":"-1.59%"}]
[60,"Cement","DALMIABHA",{"v":2718.9,"d":"2718.90"},{"v":2715.9166666666665,"d":"2715.92"},{"v":2698.983333333333,"d":"2698.98"},{"v":2679.0666666666666,"d":"2679.07"},{"v":2662.133333333333,"d":"2662.13"},{"v":2735.833333333333,"d":"2735.83"},{"v":2752.7666666666664,"d":"2752.77"},{"v":2772.683333333333,"d":"2772.68"},2732.85,2696,601800,{"v":-1.990049751243781E-3,"d":"-0.20%"}]
[61,"Banking","DCBBANK",{"v":185.8,"d":"185.80"},{"v":185.63333333333335,"d":"185.63"},{"v":184.1166666666667,"d":"184.12"},{"v":182.43333333333334,"d":"182.43"},{"v":180.91666666666669,"d":"180.92"},{"v":187.31666666666672,"d":"187.32"},{"v":188.83333333333337,"d":"188.83"},{"v":190.51666666666674,"d":"190.52"},187.15,183.95,7933500,{"v":-0.08463136033229492,"d":"-8.46%"}]
[62,"Finance","DHFL",626.85,{"v":625.4833333333333,"d":"625.48"},{"v":618.9166666666667,"d":"618.92"},{"v":610.9833333333333,"d":"610.98"},{"v":604.4166666666667,"d":"604.42"},{"v":633.4166666666667,"d":"633.42"},{"v":639.9833333333333,"d":"639.98"},{"v":647.9166666666667,"d":"647.92"},632.05,617.55,25384500,{"v":-0.018273581621997912,"d":"-1.83%"}]
[63,"Media","DISHTV",{"v":74.6,"d":"74.60"},{"v":74.39999999999999,"d":"74.40"},{"v":73.24999999999999,"d":"73.25"},{"v":71.89999999999999,"d":"71.90"},{"v":70.74999999999999,"d":"70.75"},{"v":75.74999999999999,"d":"75.75"},{"v":76.89999999999999,"d":"76.90"},{"v":78.24999999999999,"d":"78.25"},75.55,73.05,50896000,{"v":0.004301669363431864,"d":"0.43%"}]
[64,"Pharma","DIVISLAB",{"v":1052,"d":"1052.00"},{"v":1054.0666666666666,"d":"1054.07"},{"v":1041.2333333333331,"d":"1041.23"},{"v":1030.4666666666665,"d":"1030.47"},{"v":1017.633333333333,"d":"1017.63"},{"v":1064.8333333333333,"d":"1064.83"},{"v":1077.6666666666667,"d":"1077.67"},{"v":1088.4333333333334,"d":"1088.43"},1066.9,1043.3,3177600,{"v":0.054419962835147336,"d":"5.44%"}]
[65,"Realty","DLF",{"v":207.6,"d":"207.60"},205.35,202.45,{"v":197.29999999999998,"d":"197.30"},{"v":194.39999999999998,"d":"194.40"},{"v":210.5,"d":"210.50"},{"v":213.40000000000003,"d":"213.40"},218.55,208.25,200.2,39277500,{"v":2.7444472810824612E-3,"d":"0.27%"}]
[66,"Pharma","DRREDDY",1957.55,{"v":1955.8,"d":"1955.80"},1936.75,1915.95,{"v":1896.9,"d":"1896.90"},{"v":1976.6,"d":"1976.60"},{"v":1995.6499999999996,"d":"1995.65"},{"v":2016.4499999999998,"d":"2016.45"},1974.85,1935,5348750,{"v":0.029694869573587447,"d":"2.97%"}]
[67,"Automobile","EICHERMOT",30158.95,{"v":30186.916666666668,"d":"30186.92"},{"v":29973.883333333335,"d":"29973.88"},{"v":29788.816666666666,"d":"29788.82"},{"v":29575.783333333333,"d":"29575.78"},{"v":30371.983333333337,"d":"30371.98"},{"v":30585.01666666667,"d":"30585.02"},{"v":30770.08333333334,"d":"30770.08"},30399.95,30001.85,189725,{"v":-0.015566221299779479,"d":"-1.56%"}]
[68,"Infrastructure","ENGINERSIN",{"v":134.2,"d":"134.20"},{"v":134.6833333333333,"d":"134.68"},{"v":132.91666666666663,"d":"132.92"},{"v":131.63333333333333,"d":"131.63"},{"v":129.86666666666665,"d":"129.87"},{"v":135.9666666666666,"d":"135.97"},{"v":137.73333333333332,"d":"137.73"},{"v":139.0166666666666,"d":"139.02"},136.45,133.4,11683000,{"v":0.007546030787805615,"d":"0.75%"}]
[69,"Finance","EQUITAS",{"v":162.6,"d":"162.60"},162.25,{"v":159,"d":"159.00"},{"v":155.4,"d":"155.40"},152.15,165.85,{"v":169.1,"d":"169.10"},{"v":172.7,"d":"172.70"},165.5,158.65,22396800,{"v":-0.006106219823913661,"d":"-0.61%"}]
[70,"Automobile","ESCORTS",936.75,{"v":934.2166666666666,"d":"934.22"},{"v":925.3333333333331,"d":"925.33"},{"v":913.9166666666665,"d":"913.92"},{"v":905.0333333333331,"d":"905.03"},{"v":945.6333333333332,"d":"945.63"},{"v":954.5166666666667,"d":"954.52"},{"v":965.9333333333333,"d":"965.93"},943.1,922.8,4869700,{"v":-0.039070978945083566,"d":"-3.91%"}]
[71,"Automobile","EXIDEIND",{"v":262.9,"d":"262.90"},260.45,256.75,{"v":250.60000000000002,"d":"250.60"},{"v":246.90000000000003,"d":"246.90"},{"v":266.59999999999997,"d":"266.60"},{"v":270.2999999999999,"d":"270.30"},{"v":276.44999999999993,"d":"276.45"},264.15,254.3,8100000,{"v":0.06466876971608833,"d":"6.47%"}]
[72,"Banking","FEDERALBNK",86.05,{"v":86.13333333333333,"d":"86.13"},{"v":85.46666666666665,"d":"85.47"},{"v":84.88333333333333,"d":"84.88"},{"v":84.21666666666665,"d":"84.22"},{"v":86.71666666666665,"d":"86.72"},{"v":87.38333333333334,"d":"87.38"},{"v":87.96666666666665,"d":"87.97"},86.8,85.55,86372000,{"v":0.05410122164048865,"d":"5.41%"}]
[73,"Oil_Gas","GAIL",343.85,{"v":342.8666666666666,"d":"342.87"},{"v":339.73333333333323,"d":"339.73"},{"v":335.6166666666666,"d":"335.62"},{"v":332.48333333333323,"d":"332.48"},{"v":346.98333333333323,"d":"346.98"},{"v":350.11666666666656,"d":"350.12"},{"v":354.23333333333323,"d":"354.23"},346,338.75,15839313,{"v":0.06433691756272401,"d":"6.43%"}]
[74,"Pharma","GLENMARK",{"v":525.5,"d":"525.50"},{"v":523.8833333333333,"d":"523.88"},{"v":508.7166666666667,"d":"508.72"},{"v":491.9333333333334,"d":"491.93"},{"v":476.76666666666677,"d":"476.77"},{"v":540.6666666666666,"d":"540.67"},{"v":555.8333333333334,"d":"555.83"},{"v":572.6166666666666,"d":"572.62"},539.05,507.1,5628200,{"v":-0.09215259295104444,"d":"-9.22%"}]
[75,"Infrastructure","GMRINFRA",18.25,{"v":18.316666666666666,"d":"18.32"},{"v":17.933333333333334,"d":"17.93"},{"v":17.616666666666667,"d":"17.62"},{"v":17.233333333333334,"d":"17.23"},{"v":18.633333333333333,"d":"18.63"},{"v":19.016666666666666,"d":"19.02"},{"v":19.333333333333332,"d":"19.33"},18.7,18,361350000,{"v":0.05560667805968187,"d":"5.56%"}]
[76,"Others","GODFRYPHLP",763.95,{"v":764.0500000000001,"d":"764.05"},{"v":751.7500000000001,"d":"751.75"},{"v":739.5500000000001,"d":"739.55"},{"v":727.2500000000001,"d":"727.25"},{"v":776.2500000000001,"d":"776.25"},{"v":788.5500000000001,"d":"788.55"},{"v":800.7500000000001,"d":"800.75"},776.35,751.85,604900,{"v":-0.08749434303816564,"d":"-8.75%"}]
[77,"FMCG","GODREJCP",1131.85,{"v":1134.5,"d":"1134.50"},1122.75,1113.65,{"v":1101.9,"d":"1101.90"},{"v":1143.6,"d":"1143.60"},1155.35,{"v":1164.4499999999998,"d":"1164.45"},1146.25,1125.4,2259200,{"v":0.007132667617689016,"d":"0.71%"}]
[78,"FMCG","GODREJIND",581.05,{"v":573.8833333333333,"d":"573.88"},{"v":564.7666666666667,"d":"564.77"},{"v":548.4833333333333,"d":"548.48"},{"v":539.3666666666667,"d":"539.37"},{"v":590.1666666666666,"d":"590.17"},{"v":599.2833333333332,"d":"599.28"},{"v":615.5666666666666,"d":"615.57"},583,557.6,2620500,{"v":-0.011318619128466326,"d":"-1.13%"}]
[79,"Pharma","GRANULES",79.75,{"v":80.11666666666666,"d":"80.12"},{"v":78.73333333333332,"d":"78.73"},{"v":77.71666666666665,"d":"77.72"},{"v":76.33333333333331,"d":"76.33"},{"v":81.13333333333333,"d":"81.13"},{"v":82.51666666666668,"d":"82.52"},{"v":83.53333333333333,"d":"83.53"},81.5,79.1,17395000,{"v":-0.02330151600224593,"d":"-2.33%"}]
[80,"Cement","GRASIM",{"v":1040.5,"d":"1040.50"},1044.15,{"v":1032.0000000000002,"d":"1032.00"},{"v":1023.5000000000002,"d":"1023.50"},{"v":1011.3500000000004,"d":"1011.35"},1052.65,{"v":1064.7999999999997,"d":"1064.80"},{"v":1073.3,"d":"1073.30"},1056.3,1035.65,6062250,{"v":-0.011374755381604696,"d":"-1.14%"}]
[81,"Others","GSFC",117.35,{"v":117.03333333333335,"d":"117.03"},{"v":115.56666666666669,"d":"115.57"},{"v":113.78333333333335,"d":"113.78"},{"v":112.31666666666669,"d":"112.32"},{"v":118.81666666666669,"d":"118.82"},{"v":120.28333333333336,"d":"120.28"},{"v":122.06666666666669,"d":"122.07"},118.5,115.25,17829000,{"v":-0.10341706268386512,"d":"-10.34%"}]
[82,"Others","HAVELLS",557.65,{"v":552.0666666666667,"d":"552.07"},{"v":545.1333333333334,"d":"545.13"},{"v":532.6166666666667,"d":"532.62"},{"v":525.6833333333334,"d":"525.68"},{"v":564.5833333333335,"d":"564.58"},{"v":571.5166666666667,"d":"571.52"},{"v":584.0333333333335,"d":"584.03"},559,539.55,4942000,{"v":-1.010713563776026E-3,"d":"-0.10%"}]
[83,"Others","HCC",{"v":15.3,"d":"15.30"},{"v":15.333333333333334,"d":"15.33"},{"v":15.166666666666668,"d":"15.17"},{"v":15.033333333333333,"d":"15.03"},{"v":14.866666666666667,"d":"14.87"},{"v":15.466666666666669,"d":"15.47"},{"v":15.633333333333336,"d":"15.63"},{"v":15.76666666666667,"d":"15.77"},15.5,15.2,55308000,{"v":0.026046304541406946,"d":"2.60%"}]
[84,"Technology","HCLTECH",{"v":907,"d":"907.00"},{"v":905.7833333333334,"d":"905.78"},{"v":899.6666666666669,"d":"899.67"},{"v":892.3333333333335,"d":"892.33"},{"v":886.2166666666669,"d":"886.22"},{"v":913.1166666666668,"d":"913.12"},{"v":919.2333333333333,"d":"919.23"},{"v":926.5666666666667,"d":"926.57"},911.9,898.45,12559400,{"v":-0.02111408151017513,"d":"-2.11%"}]
[85,"Finance","HDFC",1793.05,{"v":1793.5166666666667,"d":"1793.52"},{"v":1781.0833333333333,"d":"1781.08"},{"v":1769.1166666666666,"d":"1769.12"},{"v":1756.6833333333332,"d":"1756.68"},{"v":1805.4833333333333,"d":"1805.48"},{"v":1817.9166666666667,"d":"1817.92"},{"v":1829.8833333333334,"d":"1829.88"},1805.95,1781.55,25120000,{"v":4.5187347542688045E-3,"d":"0.45%"}]
[86,"Banking","HDFCBANK",2031.25,{"v":2022.9333333333334,"d":"2022.93"},{"v":2008.3666666666668,"d":"2008.37"},{"v":1985.4833333333333,"d":"1985.48"},{"v":1970.9166666666667,"d":"1970.92"},{"v":2045.8166666666668,"d":"2045.82"},{"v":2060.383333333333,"d":"2060.38"},{"v":2083.266666666667,"d":"2083.27"},2037.5,2000.05,26754000,{"v":0.06608754557590006,"d":"6.61%"}]
[88,"Automobile","HEROMOTOCO",3593.55,{"v":3579.116666666667,"d":"3579.12"},{"v":3544.9833333333336,"d":"3544.98"},{"v":3496.416666666667,"d":"3496.42"},{"v":3462.2833333333338,"d":"3462.28"},{"v":3627.6833333333334,"d":"3627.68"},{"v":3661.8166666666666,"d":"3661.82"},{"v":3710.383333333333,"d":"3710.38"},3613.25,3530.55,1536000,{"v":-0.041796631316281974,"d":"-4.18%"}]
[89,"Technology","HEXAWARE",{"v":445.8,"d":"445.80"},{"v":445.5333333333333,"d":"445.53"},{"v":438.5166666666666,"d":"438.52"},{"v":431.2333333333333,"d":"431.23"},{"v":424.2166666666666,"d":"424.22"},{"v":452.8166666666666,"d":"452.82"},{"v":459.83333333333326,"d":"459.83"},{"v":467.1166666666666,"d":"467.12"},452.55,438.25,5776500,{"v":-0.06301703163017032,"d":"-6.30%"}]
[90,"Metals","HINDALCO",238.25,{"v":237.86666666666667,"d":"237.87"},{"v":235.88333333333335,"d":"235.88"},{"v":233.51666666666668,"d":"233.52"},{"v":231.53333333333336,"d":"231.53"},{"v":240.23333333333335,"d":"240.23"},{"v":242.2166666666667,"d":"242.22"},{"v":244.58333333333334,"d":"244.58"},239.85,235.5,38867500,{"v":-0.04922945205479452,"d":"-4.92%"}]
[91,"Oil_Gas","HINDPETRO",{"v":307.6,"d":"307.60"},{"v":309.5333333333333,"d":"309.53"},{"v":303.1166666666666,"d":"303.12"},{"v":298.6333333333333,"d":"298.63"},{"v":292.21666666666664,"d":"292.22"},{"v":314.0166666666666,"d":"314.02"},{"v":320.43333333333334,"d":"320.43"},{"v":324.9166666666666,"d":"324.92"},315.95,305.05,31496850,{"v":0.013275233076611269,"d":"1.33%"}]
[92,"FMCG","HINDUNILVR",{"v":1586.9,"d":"1586.90"},{"v":1580.0666666666668,"d":"1580.07"},{"v":1566.4833333333336,"d":"1566.48"},{"v":1546.0666666666668,"d":"1546.07"},{"v":1532.4833333333336,"d":"1532.48"},{"v":1600.4833333333336,"d":"1600.48"},{"v":1614.066666666667,"d":"1614.07"},{"v":1634.4833333333336,"d":"1634.48"},1593.65,1559.65,9705600,{"v":4.159165683779254E-3,"d":"0.42%"}]
[93,"Metals","HINDZINC",294.85,{"v":292.56666666666666,"d":"292.57"},{"v":288.6333333333333,"d":"288.63"},{"v":282.4166666666667,"d":"282.42"},{"v":278.48333333333335,"d":"278.48"},{"v":298.7833333333333,"d":"298.78"},{"v":302.7166666666666,"d":"302.72"},{"v":308.9333333333333,"d":"308.93"},296.5,286.35,17564800,{"v":0.016669753658084832,"d":"1.67%"}]
[94,"Finance","IBULHSGFIN",1224.85,{"v":1219.7833333333333,"d":"1219.78"},{"v":1203.5666666666666,"d":"1203.57"},{"v":1182.2833333333333,"d":"1182.28"},{"v":1166.0666666666666,"d":"1166.07"},{"v":1241.0666666666666,"d":"1241.07"},{"v":1257.2833333333333,"d":"1257.28"},{"v":1278.5666666666666,"d":"1278.57"},1236,1198.5,16501100,{"v":0.022417329128276937,"d":"2.24%"}]
[95,"Banking","ICICIBANK",285.35,{"v":285.6666666666667,"d":"285.67"},{"v":282.73333333333335,"d":"282.73"},{"v":280.1166666666667,"d":"280.12"},{"v":277.18333333333334,"d":"277.18"},{"v":288.28333333333336,"d":"288.28"},{"v":291.21666666666664,"d":"291.22"},{"v":293.83333333333337,"d":"293.83"},288.6,283.05,93747500,{"v":-0.0312588803637397,"d":"-3.13%"}]
[96,"Others","ICICIPRULI",420.55,{"v":418.5833333333333,"d":"418.58"},{"v":414.16666666666663,"d":"414.17"},{"v":407.7833333333333,"d":"407.78"},{"v":403.3666666666666,"d":"403.37"},{"v":424.96666666666664,"d":"424.97"},{"v":429.38333333333327,"d":"429.38"},{"v":435.76666666666665,"d":"435.77"},423,412.2,4953000,{"v":-0.04963831379396358,"d":"-4.96%"}]
[97,"Banking","IDBI",{"v":65.6,"d":"65.60"},{"v":65.51666666666667,"d":"65.52"},{"v":64.48333333333333,"d":"64.48"},{"v":63.366666666666674,"d":"63.37"},{"v":62.33333333333334,"d":"62.33"},{"v":66.63333333333333,"d":"66.63"},{"v":67.66666666666666,"d":"67.67"},{"v":68.78333333333332,"d":"68.78"},66.55,64.4,62200000,{"v":-0.02308779645044762,"d":"-2.31%"}]
[98,"Telecom","IDEA",61.75,61.85,{"v":60.7,"d":"60.70"},59.65,{"v":58.5,"d":"58.50"},{"v":62.900000000000006,"d":"62.90"},64.05,{"v":65.10000000000001,"d":"65.10"},63,60.8,151060000,{"v":0.010867528574105303,"d":"1.09%"}]
[99,"Finance","IDFC",51.15,{"v":51.26666666666666,"d":"51.27"},{"v":50.48333333333332,"d":"50.48"},{"v":49.81666666666666,"d":"49.82"},{"v":49.033333333333324,"d":"49.03"},{"v":51.933333333333316,"d":"51.93"},{"v":52.71666666666666,"d":"52.72"},{"v":53.38333333333331,"d":"53.38"},52.05,50.6,189433200,{"v":-0.005750311763890814,"d":"-0.58%"}]
[100,"Banking","IDFCBANK",40.15,{"v":40.31666666666667,"d":"40.32"},{"v":39.88333333333334,"d":"39.88"},{"v":39.61666666666667,"d":"39.62"},{"v":39.18333333333334,"d":"39.18"},{"v":40.58333333333334,"d":"40.58"},{"v":41.016666666666666,"d":"41.02"},{"v":41.283333333333346,"d":"41.28"},40.75,40.05,262630000,{"v":0.013800158267549363,"d":"1.38%"}]
[101,"Finance","IFCI",{"v":18.3,"d":"18.30"},{"v":18.3,"d":"18.30"},{"v":18,"d":"18.00"},{"v":17.7,"d":"17.70"},{"v":17.4,"d":"17.40"},{"v":18.6,"d":"18.60"},{"v":18.900000000000006,"d":"18.90"},{"v":19.200000000000003,"d":"19.20"},18.6,18,76189000,{"v":0.032133519379004834,"d":"3.21%"}]
[102,"Oil_Gas","IGL",{"v":264.3,"d":"264.30"},{"v":265.5166666666667,"d":"265.52"},{"v":262.1833333333334,"d":"262.18"},{"v":260.06666666666666,"d":"260.07"},{"v":256.73333333333335,"d":"256.73"},{"v":267.63333333333344,"d":"267.63"},{"v":270.9666666666668,"d":"270.97"},{"v":273.0833333333335,"d":"273.08"},268.85,263.4,9520500,{"v":0.019434628975265017,"d":"1.94%"}]
[103,"Cement","INDIACEM",{"v":132.4,"d":"132.40"},{"v":132.43333333333334,"d":"132.43"},{"v":130.41666666666669,"d":"130.42"},{"v":128.43333333333334,"d":"128.43"},{"v":126.41666666666669,"d":"126.42"},{"v":134.41666666666669,"d":"134.42"},{"v":136.43333333333334,"d":"136.43"},{"v":138.41666666666669,"d":"138.42"},134.45,130.45,25287500,{"v":4.1539739684297978E-4,"d":"0.04%"}]
[104,"Banking","INDIANB",{"v":331.7,"d":"331.70"},{"v":327.8666666666667,"d":"327.87"},{"v":322.43333333333334,"d":"322.43"},{"v":313.1666666666667,"d":"313.17"},{"v":307.73333333333335,"d":"307.73"},{"v":337.1333333333333,"d":"337.13"},{"v":342.5666666666667,"d":"342.57"},{"v":351.8333333333333,"d":"351.83"},333.3,318.6,3628000,{"v":-0.003844041735310269,"d":"-0.38%"}]
[105,"Others","INDIGO",1242.45,{"v":1238.4666666666667,"d":"1238.47"},{"v":1222.9833333333333,"d":"1222.98"},{"v":1203.5166666666667,"d":"1203.52"},{"v":1188.0333333333333,"d":"1188.03"},{"v":1257.9333333333334,"d":"1257.93"},{"v":1273.416666666667,"d":"1273.42"},{"v":1292.8833333333334,"d":"1292.88"},1253.95,1219,4392600,{"v":0.055203228596137216,"d":"5.52%"}]
[106,"Banking","INDUSINDBK",1887.35,{"v":1879.4666666666665,"d":"1879.47"},{"v":1865.7833333333328,"d":"1865.78"},{"v":1844.2166666666665,"d":"1844.22"},{"v":1830.5333333333328,"d":"1830.53"},{"v":1901.0333333333328,"d":"1901.03"},{"v":1914.7166666666667,"d":"1914.72"},{"v":1936.2833333333328,"d":"1936.28"},1893.15,1857.9,7866000,{"v":-0.06584010260795212,"d":"-6.58%"}]
[107,"Technology","INFIBEAM",170.35,{"v":170.26666666666668,"d":"170.27"},{"v":168.53333333333336,"d":"168.53"},{"v":166.71666666666667,"d":"166.72"},{"v":164.98333333333335,"d":"164.98"},{"v":172.08333333333337,"d":"172.08"},{"v":173.81666666666666,"d":"173.82"},{"v":175.63333333333338,"d":"175.63"},172,168.45,36008000,{"v":0.03257627896306493,"d":"3.26%"}]
[108,"Telecom","INFRATEL",302.05,{"v":302.25000000000006,"d":"302.25"},{"v":298.9000000000001,"d":"298.90"},{"v":295.75000000000006,"d":"295.75"},{"v":292.4000000000001,"d":"292.40"},{"v":305.4000000000001,"d":"305.40"},{"v":308.7500000000001,"d":"308.75"},{"v":311.9000000000001,"d":"311.90"},305.6,299.1,8415000,{"v":8.0873433077234124E-4,"d":"0.08%"}]
[109,"Technology","INFY",1212.65,{"v":1215.8833333333334,"d":"1215.88"},{"v":1203.7666666666669,"d":"1203.77"},{"v":1194.8833333333334,"d":"1194.88"},{"v":1182.7666666666669,"d":"1182.77"},{"v":1224.7666666666669,"d":"1224.77"},{"v":1236.8833333333332,"d":"1236.88"},{"v":1245.7666666666669,"d":"1245.77"},1228,1207,37168800,{"v":-0.005937289386694053,"d":"-0.59%"}]
[110,"Oil_Gas","IOC",171.05,{"v":170.71666666666667,"d":"170.72"},{"v":169.08333333333334,"d":"169.08"},{"v":167.11666666666667,"d":"167.12"},{"v":165.48333333333335,"d":"165.48"},{"v":172.68333333333334,"d":"172.68"},{"v":174.31666666666666,"d":"174.32"},{"v":176.28333333333333,"d":"176.28"},172.35,168.75,40524000,{"v":-0.0358315488936474,"d":"-3.58%"}]
[111,"Infrastructure","IRB",237.15,237.15,233.55,{"v":229.95000000000002,"d":"229.95"},{"v":226.35000000000002,"d":"226.35"},240.75,{"v":244.34999999999997,"d":"244.35"},247.95,240.75,233.55,19882500,{"v":-0.04030409074453964,"d":"-4.03%"}]
[112,"FMCG","ITC",{"v":271.2,"d":"271.20"},{"v":271.53333333333336,"d":"271.53"},{"v":269.8166666666667,"d":"269.82"},{"v":268.43333333333334,"d":"268.43"},{"v":266.7166666666667,"d":"266.72"},{"v":272.91666666666674,"d":"272.92"},{"v":274.6333333333333,"d":"274.63"},{"v":276.01666666666677,"d":"276.02"},273.25,270.15,88756800,{"v":0.030541158111798472,"d":"3.05%"}]
[113,"Others","JETAIRWAYS",{"v":425.9,"d":"425.90"},424.75,{"v":417.7,"d":"417.70"},{"v":409.5,"d":"409.50"},402.45,432.95,{"v":439.99999999999994,"d":"440.00"},{"v":448.2,"d":"448.20"},431.8,416.55,6274800,{"v":-0.00777988614800759,"d":"-0.78%"}]
[114,"Metals","JINDALSTEL",{"v":233.7,"d":"233.70"},{"v":233.71666666666667,"d":"233.72"},{"v":230.88333333333333,"d":"230.88"},{"v":228.06666666666666,"d":"228.07"},{"v":225.23333333333332,"d":"225.23"},{"v":236.53333333333333,"d":"236.53"},{"v":239.36666666666665,"d":"239.37"},{"v":242.18333333333334,"d":"242.18"},236.55,230.9,32681250,{"v":-0.009411443770033417,"d":"-0.94%"}]
[115,"Others","JISLJALEQS",103.65,{"v":104.40000000000002,"d":"104.40"},{"v":101.90000000000003,"d":"101.90"},{"v":100.15000000000002,"d":"100.15"},{"v":97.65000000000003,"d":"97.65"},{"v":106.15000000000003,"d":"106.15"},108.65,{"v":110.40000000000003,"d":"110.40"},106.9,102.65,39051000,{"v":0.04353054353054353,"d":"4.35%"}]
[116,"Realty","JPASSOCIAT",15.75,{"v":15.783333333333333,"d":"15.78"},{"v":15.466666666666665,"d":"15.47"},{"v":15.183333333333332,"d":"15.18"},{"v":14.866666666666664,"d":"14.87"},{"v":16.066666666666666,"d":"16.07"},{"v":16.383333333333333,"d":"16.38"},{"v":16.666666666666668,"d":"16.67"},16.1,15.5,199274000,{"v":-0.15814421143349613,"d":"-15.81%"}]
[117,"Metals","JSWSTEEL",{"v":332.1,"d":"332.10"},{"v":331.18333333333334,"d":"331.18"},{"v":329.01666666666665,"d":"329.02"},{"v":325.93333333333334,"d":"325.93"},{"v":323.76666666666665,"d":"323.77"},{"v":334.26666666666665,"d":"334.27"},{"v":336.4333333333333,"d":"336.43"},{"v":339.51666666666665,"d":"339.52"},333.35,328.1,65451000,{"v":-0.006376098738443321,"d":"-0.64%"}]
[118,"Others","JUBLFOOD",2502.65,{"v":2551.383333333333,"d":"2551.38"},{"v":2443.8666666666663,"d":"2443.87"},{"v":2385.083333333333,"d":"2385.08"},{"v":2277.566666666666,"d":"2277.57"},{"v":2610.1666666666665,"d":"2610.17"},{"v":2717.683333333333,"d":"2717.68"},{"v":2776.4666666666667,"d":"2776.47"},2658.9,2492.6,2698000,{"v":0.08299046663321626,"d":"8.30%"}]
[119,"Others","JUSTDIAL",582.35,{"v":589.3666666666667,"d":"589.37"},{"v":564.0833333333334,"d":"564.08"},{"v":545.8166666666667,"d":"545.82"},{"v":520.5333333333334,"d":"520.53"},{"v":607.6333333333333,"d":"607.63"},{"v":632.9166666666666,"d":"632.92"},{"v":651.1833333333333,"d":"651.18"},614.65,571.1,3495800,{"v":-0.12600630031501575,"d":"-12.60%"}]
[120,"Others","KAJARIACER",{"v":568,"d":"568.00"},{"v":569.0333333333333,"d":"569.03"},{"v":561.2666666666667,"d":"561.27"},{"v":554.5333333333333,"d":"554.53"},{"v":546.7666666666667,"d":"546.77"},{"v":575.7666666666667,"d":"575.77"},{"v":583.5333333333333,"d":"583.53"},{"v":590.2666666666667,"d":"590.27"},576.8,562.3,1623400,{"v":-0.0236949723358191,"d":"-2.37%"}]
[121,"Banking","KOTAKBANK",1300.95,{"v":1291.3500000000001,"d":"1291.35"},{"v":1277.1000000000004,"d":"1277.10"},{"v":1253.2500000000002,"d":"1253.25"},{"v":1239.0000000000005,"d":"1239.00"},{"v":1315.2000000000003,"d":"1315.20"},{"v":1329.4499999999998,"d":"1329.45"},{"v":1353.3000000000002,"d":"1353.30"},1305.6,1267.5,18810400,{"v":0.11934685328001524,"d":"11.93%"}]
[122,"Technology","KPIT",274.05,{"v":273.43333333333334,"d":"273.43"},{"v":271.31666666666666,"d":"271.32"},{"v":268.5833333333333,"d":"268.58"},{"v":266.46666666666664,"d":"266.47"},{"v":276.1666666666667,"d":"276.17"},{"v":278.28333333333336,"d":"278.28"},{"v":281.0166666666667,"d":"281.02"},275.55,270.7,9409500,{"v":-0.0776356418173798,"d":"-7.76%"}]
[123,"Others","KSCL",{"v":540.5,"d":"540.50"},{"v":538.8333333333334,"d":"538.83"},{"v":533.1666666666667,"d":"533.17"},{"v":525.8333333333334,"d":"525.83"},{"v":520.1666666666667,"d":"520.17"},{"v":546.1666666666667,"d":"546.17"},{"v":551.8333333333335,"d":"551.83"},{"v":559.1666666666667,"d":"559.17"},544.5,531.5,2460000,{"v":-0.06017191977077364,"d":"-6.02%"}]
[124,"Banking","KTKBANK",{"v":121.5,"d":"121.50"},{"v":121.66666666666667,"d":"121.67"},{"v":119.93333333333334,"d":"119.93"},{"v":118.36666666666666,"d":"118.37"},{"v":116.63333333333333,"d":"116.63"},{"v":123.23333333333335,"d":"123.23"},{"v":124.96666666666667,"d":"124.97"},{"v":126.53333333333336,"d":"126.53"},123.4,120.1,24909500,{"v":-0.06526397160086608,"d":"-6.53%"}]
[125,"Finance","L&TFH",{"v":172.5,"d":"172.50"},{"v":171.63333333333335,"d":"171.63"},{"v":169.9166666666667,"d":"169.92"},{"v":167.33333333333337,"d":"167.33"},{"v":165.61666666666673,"d":"165.62"},{"v":174.2166666666667,"d":"174.22"},{"v":175.93333333333334,"d":"175.93"},{"v":178.51666666666668,"d":"178.52"},173.35,169.05,30969000,{"v":0.004818221638195357,"d":"0.48%"}]
[126,"Finance","LICHSGFIN",476.05,{"v":477.73333333333335,"d":"477.73"},{"v":472.5166666666667,"d":"472.52"},{"v":468.98333333333335,"d":"468.98"},{"v":463.7666666666667,"d":"463.77"},{"v":481.2666666666667,"d":"481.27"},{"v":486.4833333333334,"d":"486.48"},{"v":490.0166666666667,"d":"490.02"},482.95,474.2,15287800,{"v":-0.009690751033205073,"d":"-0.97%"}]
[127,"Capital_Goods","LT",{"v":1366,"d":"1366.00"},{"v":1365.6166666666668,"d":"1365.62"},{"v":1356.3833333333337,"d":"1356.38"},{"v":1346.7666666666669,"d":"1346.77"},{"v":1337.5333333333338,"d":"1337.53"},{"v":1375.2333333333336,"d":"1375.23"},{"v":1384.4666666666667,"d":"1384.47"},{"v":1394.0833333333335,"d":"1394.08"},1374.85,1356,14518500,{"v":-0.017559886317498986,"d":"-1.76%"}]
[128,"Pharma","LUPIN",777.75,{"v":778.9499999999999,"d":"778.95"},{"v":768.8499999999999,"d":"768.85"},{"v":759.9499999999999,"d":"759.95"},{"v":749.8499999999999,"d":"749.85"},{"v":787.8499999999999,"d":"787.85"},797.95,{"v":806.8499999999999,"d":"806.85"},789.05,770.05,14115200,{"v":-0.008074433770669215,"d":"-0.81%"}]
[129,"Automobile","M&M",{"v":896.4,"d":"896.40"},{"v":890.2666666666668,"d":"890.27"},{"v":881.3333333333335,"d":"881.33"},{"v":866.2666666666668,"d":"866.27"},{"v":857.3333333333335,"d":"857.33"},{"v":905.3333333333335,"d":"905.33"},{"v":914.2666666666667,"d":"914.27"},{"v":929.3333333333335,"d":"929.33"},899.2,875.2,18493000,{"v":-0.006286942504030091,"d":"-0.63%"}]
[130,"Finance","M&MFIN",{"v":478.2,"d":"478.20"},{"v":478.0166666666667,"d":"478.02"},{"v":468.0333333333334,"d":"468.03"},{"v":457.86666666666673,"d":"457.87"},{"v":447.88333333333344,"d":"447.88"},{"v":488.1833333333334,"d":"488.18"},{"v":498.16666666666663,"d":"498.17"},{"v":508.33333333333337,"d":"508.33"},488,467.85,9107500,{"v":-0.033174097664543524,"d":"-3.32%"}]
[131,"Others","MANAPPURAM",{"v":108.9,"d":"108.90"},{"v":108.13333333333333,"d":"108.13"},{"v":106.51666666666665,"d":"106.52"},{"v":104.13333333333333,"d":"104.13"},{"v":102.51666666666665,"d":"102.52"},{"v":110.51666666666665,"d":"110.52"},{"v":112.13333333333333,"d":"112.13"},{"v":114.51666666666665,"d":"114.52"},109.75,105.75,20862000,{"v":-0.0413564929693962,"d":"-4.14%"}]
[132,"FMCG","MARICO",{"v":318.9,"d":"318.90"},{"v":319.3333333333333,"d":"319.33"},{"v":316.1166666666666,"d":"316.12"},{"v":313.3333333333333,"d":"313.33"},{"v":310.1166666666666,"d":"310.12"},{"v":322.1166666666666,"d":"322.12"},{"v":325.3333333333333,"d":"325.33"},{"v":328.1166666666666,"d":"328.12"},322.55,316.55,5616000,{"v":0.019348749410099102,"d":"1.93%"}]
[133,"Automobile","MARUTI",8603.25,{"v":8614.683333333332,"d":"8614.68"},{"v":8564.816666666666,"d":"8564.82"},{"v":8526.383333333333,"d":"8526.38"},{"v":8476.516666666666,"d":"8476.52"},{"v":8653.116666666665,"d":"8653.12"},{"v":8702.98333333333,"d":"8702.98"},{"v":8741.416666666664,"d":"8741.42"},8664.55,8576.25,2828625,{"v":0.030126734404020538,"d":"3.01%"}]
[134,"FMCG","MCDOWELL-N",{"v":3392.2,"d":"3392.20"},{"v":3396.116666666667,"d":"3396.12"},{"v":3357.2333333333336,"d":"3357.23"},{"v":3322.266666666667,"d":"3322.27"},{"v":3283.3833333333337,"d":"3283.38"},{"v":3431.0833333333335,"d":"3431.08"},{"v":3469.9666666666667,"d":"3469.97"},{"v":3504.9333333333334,"d":"3504.93"},3435,3361.15,2574750,{"v":-0.01998287182415073,"d":"-2.00%"}]
[135,"Others","MCX",{"v":829,"d":"829.00"},{"v":830.1333333333333,"d":"830.13"},{"v":818.7166666666667,"d":"818.72"},{"v":808.4333333333334,"d":"808.43"},{"v":797.0166666666668,"d":"797.02"},{"v":840.4166666666666,"d":"840.42"},{"v":851.8333333333334,"d":"851.83"},{"v":862.1166666666666,"d":"862.12"},841.55,819.85,3562900,{"v":-0.004693130709277313,"d":"-0.47%"}]
[136,"Finance","MFSL",{"v":484.8,"d":"484.80"},{"v":479.81666666666666,"d":"479.82"},{"v":472.73333333333335,"d":"472.73"},{"v":460.6666666666667,"d":"460.67"},{"v":453.58333333333337,"d":"453.58"},{"v":491.8833333333333,"d":"491.88"},{"v":498.9666666666667,"d":"498.97"},{"v":511.0333333333333,"d":"511.03"},486.9,467.75,3019200,{"v":-3.6301234241964226E-3,"d":"-0.36%"}]
[137,"Others","MGL",835.25,{"v":833.8333333333334,"d":"833.83"},{"v":829.1666666666667,"d":"829.17"},{"v":823.0833333333334,"d":"823.08"},{"v":818.4166666666667,"d":"818.42"},{"v":839.9166666666667,"d":"839.92"},{"v":844.5833333333335,"d":"844.58"},{"v":850.6666666666667,"d":"850.67"},838.5,827.75,2309400,{"v":-0.07697841726618705,"d":"-7.70%"}]
[138,"Technology","MINDTREE",1020.35,{"v":1020.5166666666668,"d":"1020.52"},{"v":1012.2333333333336,"d":"1012.23"},{"v":1004.1166666666668,"d":"1004.12"},{"v":995.8333333333336,"d":"995.83"},{"v":1028.6333333333337,"d":"1028.63"},{"v":1036.9166666666665,"d":"1036.92"},{"v":1045.0333333333335,"d":"1045.03"},1028.8,1012.4,3850800,{"v":-0.030220610456331218,"d":"-3.02%"}]
[139,"Automobile","MOTHERSUMI",312.85,{"v":313.81666666666666,"d":"313.82"},{"v":309.5333333333333,"d":"309.53"},{"v":306.21666666666664,"d":"306.22"},{"v":301.9333333333333,"d":"301.93"},{"v":317.1333333333333,"d":"317.13"},{"v":321.41666666666674,"d":"321.42"},{"v":324.73333333333335,"d":"324.73"},318.1,310.5,13926400,{"v":4.7327715571972755E-3,"d":"0.47%"}]
[140,"Automobile","MRF",{"v":76993,"d":"76993.00"},{"v":76613.65000000001,"d":"76613.65"},{"v":75881.35000000002,"d":"75881.35"},{"v":74769.70000000001,"d":"74769.70"},{"v":74037.40000000002,"d":"74037.40"},{"v":77725.30000000002,"d":"77725.30"},{"v":78457.6,"d":"78457.60"},{"v":79569.25000000001,"d":"79569.25"},77345.95,75502,30690,{"v":-0.04704238472286912,"d":"-4.70%"}]
[141,"Others","MRPL",94.75,{"v":95.28333333333335,"d":"95.28"},{"v":93.56666666666669,"d":"93.57"},{"v":92.38333333333334,"d":"92.38"},{"v":90.66666666666669,"d":"90.67"},{"v":96.4666666666667,"d":"96.47"},{"v":98.18333333333337,"d":"98.18"},{"v":99.3666666666667,"d":"99.37"},97,94.1,6183000,{"v":-0.013639626704953339,"d":"-1.36%"}]
[142,"Finance","MUTHOOTFIN",{"v":395.9,"d":"395.90"},{"v":394.3333333333333,"d":"394.33"},{"v":390.66666666666663,"d":"390.67"},{"v":385.43333333333334,"d":"385.43"},{"v":381.76666666666665,"d":"381.77"},{"v":399.5666666666666,"d":"399.57"},{"v":403.23333333333323,"d":"403.23"},{"v":408.4666666666666,"d":"408.47"},398,389.1,2442000,{"v":-0.02573309395571514,"d":"-2.57%"}]
[143,"Others","NATIONALUM",70.65,{"v":71.14999999999999,"d":"71.15"},{"v":69.49999999999999,"d":"69.50"},68.35,{"v":66.69999999999999,"d":"66.70"},{"v":72.29999999999998,"d":"72.30"},{"v":73.94999999999999,"d":"73.95"},{"v":75.09999999999998,"d":"75.10"},72.8,70,54400000,{"v":-0.06823787338996985,"d":"-6.82%"}]
[144,"Others","NBCC",94.45,{"v":94.76666666666667,"d":"94.77"},{"v":93.73333333333333,"d":"93.73"},{"v":93.01666666666667,"d":"93.02"},{"v":91.98333333333333,"d":"91.98"},{"v":95.48333333333333,"d":"95.48"},{"v":96.51666666666667,"d":"96.52"},{"v":97.23333333333333,"d":"97.23"},95.8,94.05,21024000,{"v":0.03393331366184715,"d":"3.39%"}]
[145,"Infrastructure","NCC",121.35,{"v":121.26666666666665,"d":"121.27"},{"v":119.9833333333333,"d":"119.98"},{"v":118.61666666666666,"d":"118.62"},{"v":117.33333333333331,"d":"117.33"},{"v":122.6333333333333,"d":"122.63"},{"v":123.91666666666666,"d":"123.92"},{"v":125.28333333333329,"d":"125.28"},122.55,119.9,38952000,{"v":-0.08546205860255447,"d":"-8.55%"}]
[146,"Others","NESTLEIND",9533.75,{"v":9535.9,"d":"9535.90"},{"v":9467.849999999999,"d":"9467.85"},{"v":9401.949999999999,"d":"9401.95"},{"v":9333.899999999998,"d":"9333.90"},{"v":9601.8,"d":"9601.80"},{"v":9669.849999999999,"d":"9669.85"},9735.75,9603.95,9470,297000,{"v":0.03882476390346275,"d":"3.88%"}]
[147,"Power","NHPC",26.65,{"v":26.633333333333336,"d":"26.63"},{"v":26.466666666666672,"d":"26.47"},{"v":26.283333333333335,"d":"26.28"},{"v":26.11666666666667,"d":"26.12"},{"v":26.816666666666674,"d":"26.82"},{"v":26.983333333333338,"d":"26.98"},{"v":27.166666666666675,"d":"27.17"},26.8,26.45,32886000,{"v":-0.03256552819698173,"d":"-3.26%"}]
[148,"Technology","NIITTECH",{"v":1090.7,"d":"1090.70"},{"v":1094.7666666666667,"d":"1094.77"},{"v":1080.8833333333332,"d":"1080.88"},{"v":1071.0666666666666,"d":"1071.07"},{"v":1057.1833333333332,"d":"1057.18"},{"v":1104.5833333333333,"d":"1104.58"},{"v":1118.466666666667,"d":"1118.47"},{"v":1128.2833333333333,"d":"1128.28"},1108.65,1084.95,1958250,{"v":-0.029728725380899292,"d":"-2.97%"}]
[149,"Metals","NMDC",{"v":120,"d":"120.00"},{"v":120.09999999999998,"d":"120.10"},{"v":118.74999999999996,"d":"118.75"},{"v":117.49999999999997,"d":"117.50"},{"v":116.14999999999995,"d":"116.15"},{"v":121.34999999999997,"d":"121.35"},{"v":122.69999999999999,"d":"122.70"},{"v":123.94999999999997,"d":"123.95"},121.45,118.85,27594000,{"v":-0.02687261955141769,"d":"-2.69%"}]
[150,"Power","NTPC",{"v":165.7,"d":"165.70"},{"v":166.21666666666667,"d":"166.22"},{"v":164.03333333333333,"d":"164.03"},{"v":162.36666666666667,"d":"162.37"},{"v":160.18333333333334,"d":"160.18"},{"v":167.88333333333333,"d":"167.88"},{"v":170.06666666666666,"d":"170.07"},{"v":171.73333333333332,"d":"171.73"},168.4,164.55,49072000,{"v":0.03667399019773534,"d":"3.67%"}]
[151,"Technology","OFSS",{"v":3758.6,"d":"3758.60"},{"v":3765.683333333333,"d":"3765.68"},{"v":3733.866666666666,"d":"3733.87"},{"v":3709.1333333333328,"d":"3709.13"},{"v":3677.3166666666657,"d":"3677.32"},{"v":3790.416666666666,"d":"3790.42"},{"v":3822.2333333333327,"d":"3822.23"},{"v":3846.9666666666662,"d":"3846.97"},3797.5,3740.95,143550,{"v":-0.04491017964071856,"d":"-4.49%"}]
[152,"Oil_Gas","OIL",{"v":217.1,"d":"217.10"},219.65,{"v":212,"d":"212.00"},{"v":206.9,"d":"206.90"},199.25,224.75,{"v":232.40000000000003,"d":"232.40"},{"v":237.5,"d":"237.50"},227.3,214.55,3429591,{"v":-0.011753183153770812,"d":"-1.18%"}]
[153,"Oil_Gas","ONGC",{"v":174.5,"d":"174.50"},{"v":174.86666666666667,"d":"174.87"},{"v":171.88333333333335,"d":"171.88"},{"v":169.26666666666668,"d":"169.27"},{"v":166.28333333333336,"d":"166.28"},{"v":177.48333333333335,"d":"177.48"},{"v":180.4666666666667,"d":"180.47"},{"v":183.08333333333334,"d":"183.08"},177.85,172.25,47085000,{"v":0.06941487096499446,"d":"6.94%"}]
[154,"Banking","ORIENTBANK",{"v":81.9,"d":"81.90"},{"v":81.53333333333335,"d":"81.53"},{"v":80.31666666666669,"d":"80.32"},{"v":78.73333333333335,"d":"78.73"},{"v":77.5166666666667,"d":"77.52"},{"v":83.11666666666669,"d":"83.12"},{"v":84.33333333333336,"d":"84.33"},{"v":85.91666666666669,"d":"85.92"},82.75,79.95,15396000,{"v":-0.02544625902012913,"d":"-2.54%"}]
[155,"Textile","PAGEIND",24408.55,{"v":24389.350000000002,"d":"24389.35"},{"v":24269.200000000004,"d":"24269.20"},{"v":24129.850000000002,"d":"24129.85"},{"v":24009.700000000004,"d":"24009.70"},{"v":24528.700000000004,"d":"24528.70"},{"v":24648.850000000006,"d":"24648.85"},{"v":24788.200000000004,"d":"24788.20"},24509.5,24250,66950,{"v":-0.04425410421127766,"d":"-4.43%"}]
[156,"Others","PCJEWELLER",{"v":174.5,"d":"174.50"},173.25,{"v":166,"d":"166.00"},{"v":157.5,"d":"157.50"},150.25,181.75,{"v":189,"d":"189.00"},{"v":197.5,"d":"197.50"},180.5,164.75,9819000,{"v":0.029893014474512272,"d":"2.99%"}]
[157,"Pharma","PEL",{"v":2355.3,"d":"2355.30"},{"v":2366.4500000000003,"d":"2366.45"},{"v":2336.0000000000005,"d":"2336.00"},{"v":2316.7000000000003,"d":"2316.70"},{"v":2286.2500000000005,"d":"2286.25"},{"v":2385.7500000000005,"d":"2385.75"},{"v":2416.2000000000003,"d":"2416.20"},{"v":2435.5000000000005,"d":"2435.50"},2396.9,2347.15,2350466,{"v":0.017252646712847992,"d":"1.73%"}]
[158,"Oil_Gas","PETRONET",{"v":217.9,"d":"217.90"},{"v":215.95000000000002,"d":"215.95"},{"v":212.35000000000002,"d":"212.35"},{"v":206.8,"d":"206.80"},{"v":203.20000000000002,"d":"203.20"},{"v":221.50000000000003,"d":"221.50"},{"v":225.1,"d":"225.10"},{"v":230.65000000000003,"d":"230.65"},219.55,210.4,22035000,{"v":-0.1089409195681184,"d":"-10.89%"}]
[159,"Finance","PFC",{"v":79.2,"d":"79.20"},{"v":79.71666666666667,"d":"79.72"},{"v":78.33333333333334,"d":"78.33"},{"v":77.46666666666667,"d":"77.47"},{"v":76.08333333333334,"d":"76.08"},{"v":80.58333333333334,"d":"80.58"},{"v":81.96666666666667,"d":"81.97"},{"v":82.83333333333334,"d":"82.83"},81.1,78.85,99864000,{"v":0.05770208439247585,"d":"5.77%"}]
[160,"FMCG","PIDILITIND",{"v":1191.2,"d":"1191.20"},{"v":1181.8833333333334,"d":"1181.88"},{"v":1166.3666666666668,"d":"1166.37"},{"v":1141.5333333333333,"d":"1141.53"},{"v":1126.0166666666667,"d":"1126.02"},{"v":1206.716666666667,"d":"1206.72"},{"v":1222.2333333333338,"d":"1222.23"},{"v":1247.066666666667,"d":"1247.07"},1197.4,1157.05,3991000,{"v":0.21713937175968284,"d":"21.71%"}]
[161,"Banking","PNB",{"v":86.1,"d":"86.10"},{"v":85.91666666666667,"d":"85.92"},{"v":84.68333333333334,"d":"84.68"},{"v":83.26666666666667,"d":"83.27"},{"v":82.03333333333333,"d":"82.03"},{"v":87.33333333333334,"d":"87.33"},{"v":88.56666666666666,"d":"88.57"},{"v":89.98333333333335,"d":"89.98"},87.15,84.5,73987500,{"v":0.021856225398798425,"d":"2.19%"}]
[162,"Power","POWERGRID",210.25,{"v":209.6,"d":"209.60"},206.75,203.25,{"v":200.4,"d":"200.40"},{"v":213.1,"d":"213.10"},{"v":215.94999999999996,"d":"215.95"},219.45,212.45,206.1,47756000,{"v":0.2566045679402168,"d":"25.66%"}]
[163,"Power","PTC",85.65,{"v":85.33333333333333,"d":"85.33"},{"v":84.21666666666665,"d":"84.22"},{"v":82.78333333333333,"d":"82.78"},{"v":81.66666666666666,"d":"81.67"},{"v":86.76666666666665,"d":"86.77"},{"v":87.88333333333333,"d":"87.88"},{"v":89.31666666666665,"d":"89.32"},86.45,83.9,24808000,{"v":-0.0496475635917867,"d":"-4.96%"}]
[164,"Others","PVR",1321.65,{"v":1324.8999999999999,"d":"1324.90"},{"v":1309.7499999999998,"d":"1309.75"},1297.85,{"v":1282.6999999999998,"d":"1282.70"},{"v":1336.7999999999997,"d":"1336.80"},{"v":1351.9499999999998,"d":"1351.95"},{"v":1363.8499999999997,"d":"1363.85"},1340.05,1313,1200400,{"v":0.11395694135115071,"d":"11.40%"}]
[165,"Cement","RAMCOCEM",{"v":782.6,"d":"782.60"},{"v":786.0333333333333,"d":"786.03"},{"v":777.7166666666666,"d":"777.72"},{"v":772.8333333333333,"d":"772.83"},{"v":764.5166666666665,"d":"764.52"},{"v":790.9166666666666,"d":"790.92"},{"v":799.2333333333332,"d":"799.23"},{"v":804.1166666666667,"d":"804.12"},794.35,781.15,1127200,{"v":-0.02288488210818308,"d":"-2.29%"}]
[166,"Others","RAYMOND",{"v":1009.1,"d":"1009.10"},{"v":1010.3333333333334,"d":"1010.33"},{"v":996.7666666666668,"d":"996.77"},{"v":984.4333333333334,"d":"984.43"},{"v":970.8666666666668,"d":"970.87"},{"v":1022.6666666666667,"d":"1022.67"},{"v":1036.2333333333333,"d":"1036.23"},{"v":1048.5666666666666,"d":"1048.57"},1023.9,998,4975200,{"v":-0.015201900237529691,"d":"-1.52%"}]
[167,"Banking","RBLBANK",522.05,{"v":521.1999999999999,"d":"521.20"},{"v":516.3999999999999,"d":"516.40"},{"v":510.7499999999999,"d":"510.75"},{"v":505.9499999999998,"d":"505.95"},{"v":526.8499999999999,"d":"526.85"},{"v":531.6499999999999,"d":"531.65"},{"v":537.3,"d":"537.30"},526,515.55,4013200,{"v":-0.011478397950637962,"d":"-1.15%"}]
[168,"Telecom","RCOM",{"v":17.6,"d":"17.60"},{"v":17.46666666666667,"d":"17.47"},{"v":16.433333333333337,"d":"16.43"},{"v":15.26666666666667,"d":"15.27"},{"v":14.233333333333338,"d":"14.23"},{"v":18.633333333333336,"d":"18.63"},{"v":19.666666666666668,"d":"19.67"},{"v":20.833333333333336,"d":"20.83"},18.5,16.3,102564000,{"v":0.21211118464592985,"d":"21.21%"}]
[169,"Capital_Goods","RNAVAL",15.65,{"v":15.616666666666665,"d":"15.62"},{"v":15.083333333333332,"d":"15.08"},{"v":14.516666666666667,"d":"14.52"},{"v":13.983333333333334,"d":"13.98"},{"v":16.18333333333333,"d":"16.18"},{"v":16.716666666666665,"d":"16.72"},{"v":17.283333333333328,"d":"17.28"},16.15,15.05,28917000,{"v":0.09169054441260745,"d":"9.17%"}]
[170,"Power","RECLTD",{"v":118.1,"d":"118.10"},{"v":118.58333333333333,"d":"118.58"},{"v":116.96666666666665,"d":"116.97"},{"v":115.83333333333333,"d":"115.83"},{"v":114.21666666666665,"d":"114.22"},{"v":119.71666666666665,"d":"119.72"},{"v":121.33333333333333,"d":"121.33"},{"v":122.46666666666665,"d":"122.47"},120.2,117.45,37650000,{"v":-0.17339850784666838,"d":"-17.34%"}]
[171,"Finance","RELCAPITAL",{"v":427,"d":"427.00"},{"v":423.3333333333333,"d":"423.33"},{"v":415.91666666666663,"d":"415.92"},{"v":404.8333333333333,"d":"404.83"},{"v":397.41666666666663,"d":"397.42"},{"v":434.41666666666663,"d":"434.42"},{"v":441.83333333333326,"d":"441.83"},{"v":452.91666666666663,"d":"452.92"},430.75,412.25,10383750,{"v":-0.023042192122061343,"d":"-2.30%"}]
[172,"Oil_Gas","RELIANCE",{"v":917.3,"d":"917.30"},{"v":915.9333333333333,"d":"915.93"},{"v":908.2166666666666,"d":"908.22"},{"v":899.1333333333333,"d":"899.13"},{"v":891.4166666666666,"d":"891.42"},{"v":925.0166666666665,"d":"925.02"},{"v":932.7333333333332,"d":"932.73"},{"v":941.8166666666665,"d":"941.82"},923.65,906.85,50805000,{"v":-0.014029340549779234,"d":"-1.40%"}]
[173,"Power","RELINFRA",{"v":431.4,"d":"431.40"},{"v":430.48333333333335,"d":"430.48"},{"v":421.3666666666667,"d":"421.37"},{"v":411.3333333333333,"d":"411.33"},{"v":402.21666666666664,"d":"402.22"},{"v":440.5166666666667,"d":"440.52"},{"v":449.6333333333334,"d":"449.63"},{"v":459.66666666666674,"d":"459.67"},439.6,420.45,8045700,{"v":-0.0113642997528654,"d":"-1.14%"}]
[174,"Others","REPCOHOME",589.35,{"v":594.6,"d":"594.60"},581.85,574.35,{"v":561.6,"d":"561.60"},{"v":602.1,"d":"602.10"},614.85,622.35,607.35,587.1,685800,{"v":-0.03583112634366724,"d":"-3.58%"}]
[175,"Power","RPOWER",35.95,{"v":35.96666666666667,"d":"35.97"},{"v":35.38333333333334,"d":"35.38"},{"v":34.81666666666667,"d":"34.82"},{"v":34.23333333333334,"d":"34.23"},{"v":36.53333333333334,"d":"36.53"},{"v":37.11666666666667,"d":"37.12"},{"v":37.68333333333334,"d":"37.68"},36.55,35.4,62049000,{"v":-0.07678916827852998,"d":"-7.68%"}]
[176,"Metals","SAIL",{"v":77.8,"d":"77.80"},{"v":77.28333333333335,"d":"77.28"},{"v":76.06666666666669,"d":"76.07"},{"v":74.33333333333334,"d":"74.33"},{"v":73.11666666666669,"d":"73.12"},{"v":79.0166666666667,"d":"79.02"},{"v":80.23333333333336,"d":"80.23"},{"v":81.9666666666667,"d":"81.97"},78.5,75.55,100524000,{"v":0.03547589616810878,"d":"3.55%"}]
[177,"Banking","SBIN",266.65,{"v":264.8,"d":"264.80"},{"v":262.20000000000005,"d":"262.20"},{"v":257.75000000000006,"d":"257.75"},{"v":255.1500000000001,"d":"255.15"},269.25,271.85,{"v":276.29999999999995,"d":"276.30"},267.4,260.35,85611000,{"v":2.494203611325792E-3,"d":"0.25%"}]
[178,"Cement","SHREECEM",16787.25,{"v":16734.083333333332,"d":"16734.08"},{"v":16588.166666666664,"d":"16588.17"},{"v":16389.083333333332,"d":"16389.08"},{"v":16243.166666666664,"d":"16243.17"},{"v":16933.166666666664,"d":"16933.17"},{"v":17079.08333333333,"d":"17079.08"},{"v":17278.166666666664,"d":"17278.17"},16880,16535,62750,{"v":-0.012588512981904013,"d":"-1.26%"}]
[179,"Capital_Goods","SIEMENS",{"v":1043,"d":"1043.00"},{"v":1042.4166666666667,"d":"1042.42"},{"v":1034.4833333333336,"d":"1034.48"},{"v":1025.966666666667,"d":"1025.97"},{"v":1018.0333333333338,"d":"1018.03"},{"v":1050.9333333333334,"d":"1050.93"},{"v":1058.8666666666663,"d":"1058.87"},{"v":1067.3833333333332,"d":"1067.38"},1050.35,1033.9,1335500,{"v":-0.012934220251293422,"d":"-1.29%"}]
[180,"Banking","SOUTHBANK",24.25,{"v":24.333333333333332,"d":"24.33"},{"v":24.066666666666663,"d":"24.07"},{"v":23.88333333333333,"d":"23.88"},{"v":23.61666666666666,"d":"23.62"},{"v":24.516666666666666,"d":"24.52"},{"v":24.78333333333334,"d":"24.78"},{"v":24.96666666666667,"d":"24.97"},24.6,24.15,207661506,{"v":0.06746166950596252,"d":"6.75%"}]
[181,"Others","SREINFRA",77.85,{"v":78.11666666666667,"d":"78.12"},{"v":76.78333333333335,"d":"76.78"},{"v":75.71666666666667,"d":"75.72"},{"v":74.38333333333334,"d":"74.38"},{"v":79.18333333333335,"d":"79.18"},{"v":80.51666666666667,"d":"80.52"},{"v":81.58333333333336,"d":"81.58"},79.45,77.05,18082000,{"v":-0.034596903363587825,"d":"-3.46%"}]
[182,"Textile","SRF",1897.25,{"v":1903.6000000000001,"d":"1903.60"},{"v":1872.2000000000003,"d":"1872.20"},1847.15,{"v":1815.7500000000002,"d":"1815.75"},{"v":1928.6500000000003,"d":"1928.65"},{"v":1960.0500000000004,"d":"1960.05"},{"v":1985.1000000000004,"d":"1985.10"},1935,1878.55,653500,{"v":0.056588520614389654,"d":"5.66%"}]
[183,"Finance","SRTRANSFIN",1491.05,{"v":1499.9666666666665,"d":"1499.97"},{"v":1469.683333333333,"d":"1469.68"},{"v":1448.3166666666664,"d":"1448.32"},{"v":1418.0333333333328,"d":"1418.03"},{"v":1521.333333333333,"d":"1521.33"},{"v":1551.6166666666663,"d":"1551.62"},{"v":1572.9833333333331,"d":"1572.98"},1530.25,1478.6,3447000,{"v":0.01269169751454257,"d":"1.27%"}]
[184,"Pharma","STAR",{"v":414.2,"d":"414.20"},{"v":415.2166666666667,"d":"415.22"},{"v":406.7333333333334,"d":"406.73"},{"v":399.2666666666667,"d":"399.27"},{"v":390.7833333333334,"d":"390.78"},{"v":422.6833333333334,"d":"422.68"},{"v":431.16666666666674,"d":"431.17"},{"v":438.6333333333334,"d":"438.63"},423.7,407.75,2666400,{"v":-0.05022440692455653,"d":"-5.02%"}]
[185,"Pharma","SUNPHARMA",493.45,{"v":495.9166666666667,"d":"495.92"},{"v":489.03333333333336,"d":"489.03"},{"v":484.6166666666667,"d":"484.62"},{"v":477.73333333333335,"d":"477.73"},{"v":500.33333333333337,"d":"500.33"},{"v":507.2166666666667,"d":"507.22"},{"v":511.6333333333334,"d":"511.63"},502.8,491.5,59316400,{"v":0.008886976369997569,"d":"0.89%"}]
[186,"Media","SUNTV",{"v":937.5,"d":"937.50"},{"v":939.1999999999999,"d":"939.20"},{"v":930.5999999999999,"d":"930.60"},{"v":923.6999999999999,"d":"923.70"},{"v":915.0999999999999,"d":"915.10"},{"v":946.0999999999999,"d":"946.10"},{"v":954.7,"d":"954.70"},{"v":961.5999999999999,"d":"961.60"},947.8,932.3,5937000,{"v":-0.014278598704964304,"d":"-1.43%"}]
[187,"Power","SUZLON",{"v":9.4,"d":"9.40"},{"v":9.416666666666666,"d":"9.42"},{"v":9.233333333333333,"d":"9.23"},{"v":9.066666666666666,"d":"9.07"},{"v":8.883333333333333,"d":"8.88"},{"v":9.583333333333332,"d":"9.58"},{"v":9.766666666666666,"d":"9.77"},{"v":9.933333333333332,"d":"9.93"},9.6,9.25,329240000,{"v":0.015264115452218693,"d":"1.53%"}]
[188,"Banking","SYNDIBANK",49.35,{"v":49.38333333333333,"d":"49.38"},{"v":48.416666666666664,"d":"48.42"},{"v":47.483333333333334,"d":"47.48"},{"v":46.516666666666666,"d":"46.52"},{"v":50.31666666666666,"d":"50.32"},{"v":51.28333333333333,"d":"51.28"},{"v":52.21666666666666,"d":"52.22"},50.35,48.45,29961000,{"v":-0.17168449863150037,"d":"-17.17%"}]
[189,"Fertilisers","TATACHEM",728.65,{"v":726.5,"d":"726.50"},{"v":720.4,"d":"720.40"},712.15,706.05,734.75,{"v":740.8499999999999,"d":"740.85"},{"v":749.1,"d":"749.10"},732.6,718.25,4893000,{"v":-0.02115528882220555,"d":"-2.12%"}]
[190,"Telecom","TATACOMM",{"v":631.5,"d":"631.50"},627.65,620.05,{"v":608.6,"d":"608.60"},{"v":601,"d":"601.00"},{"v":639.0999999999999,"d":"639.10"},{"v":646.7,"d":"646.70"},{"v":658.1499999999999,"d":"658.15"},635.25,616.2,5813600,{"v":-0.02220129171151776,"d":"-2.22%"}]
[191,"Technology","TATAELXSI",1237.65,{"v":1238.3333333333333,"d":"1238.33"},{"v":1222.8666666666666,"d":"1222.87"},{"v":1208.0833333333333,"d":"1208.08"},{"v":1192.6166666666666,"d":"1192.62"},{"v":1253.1166666666666,"d":"1253.12"},{"v":1268.5833333333333,"d":"1268.58"},{"v":1283.3666666666666,"d":"1283.37"},1253.8,1223.55,2239200,{"v":-0.02980935875216638,"d":"-2.98%"}]
[192,"FMCG","TATAGLOBAL",{"v":264.8,"d":"264.80"},{"v":262.0833333333333,"d":"262.08"},{"v":257.41666666666663,"d":"257.42"},{"v":250.0333333333333,"d":"250.03"},{"v":245.36666666666662,"d":"245.37"},{"v":269.46666666666664,"d":"269.47"},{"v":274.13333333333327,"d":"274.13"},{"v":281.51666666666665,"d":"281.52"},266.75,254.7,19948500,{"v":0.009565019357777272,"d":"0.96%"}]
[193,"Automobile","TATAMOTORS",{"v":288.9,"d":"288.90"},{"v":288.84999999999997,"d":"288.85"},{"v":286.19999999999993,"d":"286.20"},{"v":283.49999999999994,"d":"283.50"},{"v":280.8499999999999,"d":"280.85"},{"v":291.54999999999995,"d":"291.55"},{"v":294.19999999999993,"d":"294.20"},{"v":296.9,"d":"296.90"},291.5,286.15,96535500,{"v":0.02953080257874614,"d":"2.95%"}]
[194,"Automobile","TATAMTRDVR",{"v":166.8,"d":"166.80"},{"v":167.11666666666665,"d":"167.12"},{"v":165.3833333333333,"d":"165.38"},{"v":163.96666666666664,"d":"163.97"},{"v":162.2333333333333,"d":"162.23"},{"v":168.5333333333333,"d":"168.53"},{"v":170.26666666666665,"d":"170.27"},{"v":171.6833333333333,"d":"171.68"},168.85,165.7,33466500,{"v":0.2077408877661494,"d":"20.77%"}]
[195,"Power","TATAPOWER",{"v":82.3,"d":"82.30"},{"v":82.56666666666666,"d":"82.57"},{"v":81.23333333333332,"d":"81.23"},{"v":80.16666666666666,"d":"80.17"},{"v":78.83333333333331,"d":"78.83"},{"v":83.63333333333333,"d":"83.63"},{"v":84.96666666666667,"d":"84.97"},{"v":86.03333333333333,"d":"86.03"},83.9,81.5,49014000,{"v":-0.09714854111405835,"d":"-9.71%"}]
[196,"Metals","TATASTEEL",579.55,{"v":576.4,"d":"576.40"},570.15,560.75,{"v":554.5,"d":"554.50"},{"v":585.8,"d":"585.80"},592.05,{"v":601.4499999999999,"d":"601.45"},582.65,567,28056023,{"v":0.05565092418859036,"d":"5.57%"}]
[197,"Technology","TCS",3478.25,{"v":3472.7999999999997,"d":"3472.80"},{"v":3452.5999999999995,"d":"3452.60"},3426.95,{"v":3406.7499999999995,"d":"3406.75"},{"v":3498.4499999999994,"d":"3498.45"},{"v":3518.649999999999,"d":"3518.65"},{"v":3544.2999999999993,"d":"3544.30"},3493,3447.15,7022500,{"v":0.09261348166011903,"d":"9.26%"}]
[198,"Technology","TECHM",685.15,683.15,678.05,{"v":670.9499999999999,"d":"670.95"},{"v":665.8499999999999,"d":"665.85"},690.25,{"v":695.3500000000001,"d":"695.35"},702.45,688.25,676.05,15922800,{"v":0.013674560733384264,"d":"1.37%"}]
[199,"FMCG","TITAN",{"v":913.5,"d":"913.50"},{"v":910.5,"d":"910.50"},{"v":902,"d":"902.00"},{"v":890.5,"d":"890.50"},{"v":882,"d":"882.00"},{"v":922,"d":"922.00"},{"v":930.5,"d":"930.50"},{"v":942,"d":"942.00"},919,899,15017250,{"v":0.058689790091471475,"d":"5.87%"}]
[200,"Pharma","TORNTPHARM",{"v":1340.4,"d":"1340.40"},{"v":1344.6666666666667,"d":"1344.67"},{"v":1326.3833333333334,"d":"1326.38"},{"v":1312.3666666666668,"d":"1312.37"},{"v":1294.0833333333335,"d":"1294.08"},{"v":1358.6833333333334,"d":"1358.68"},{"v":1376.9666666666667,"d":"1376.97"},{"v":1390.9833333333333,"d":"1390.98"},1362.95,1330.65,498000,{"v":0.05844845908607864,"d":"5.84%"}]
[201,"Power","TORNTPOWER",254.55,{"v":249.83333333333334,"d":"249.83"},{"v":243.91666666666669,"d":"243.92"},{"v":233.28333333333333,"d":"233.28"},{"v":227.36666666666667,"d":"227.37"},{"v":260.4666666666667,"d":"260.47"},{"v":266.3833333333334,"d":"266.38"},{"v":277.0166666666667,"d":"277.02"},255.75,239.2,4881000,{"v":0.19019751280175567,"d":"19.02%"}]
[202,"Media","TV18BRDCST",{"v":55.6,"d":"55.60"},{"v":55.79999999999999,"d":"55.80"},{"v":55.09999999999998,"d":"55.10"},{"v":54.59999999999999,"d":"54.60"},{"v":53.89999999999998,"d":"53.90"},{"v":56.29999999999998,"d":"56.30"},{"v":56.999999999999986,"d":"57.00"},{"v":57.499999999999986,"d":"57.50"},56.5,55.3,87261000,{"v":-0.1553398058252427,"d":"-15.53%"}]
[203,"Automobile","TVSMOTOR",{"v":604.9,"d":"604.90"},{"v":597.5,"d":"597.50"},{"v":586.9,"d":"586.90"},{"v":568.9,"d":"568.90"},{"v":558.3,"d":"558.30"},{"v":615.5,"d":"615.50"},{"v":626.0999999999999,"d":"626.10"},{"v":644.1,"d":"644.10"},608.1,579.5,5442000,{"v":0.1063224232567595,"d":"10.63%"}]
[204,"FMCG","UBL",{"v":1187.3,"d":"1187.30"},{"v":1196.4333333333334,"d":"1196.43"},{"v":1172.8666666666668,"d":"1172.87"},{"v":1158.4333333333334,"d":"1158.43"},{"v":1134.8666666666668,"d":"1134.87"},{"v":1210.8666666666668,"d":"1210.87"},{"v":1234.4333333333334,"d":"1234.43"},{"v":1248.8666666666668,"d":"1248.87"},1220,1182,1521100,{"v":-0.011373976342129208,"d":"-1.14%"}]
[205,"Finance","UJJIVAN",{"v":393.4,"d":"393.40"},{"v":389.43333333333334,"d":"389.43"},{"v":383.9666666666667,"d":"383.97"},{"v":374.53333333333336,"d":"374.53"},{"v":369.0666666666667,"d":"369.07"},{"v":398.8666666666667,"d":"398.87"},{"v":404.33333333333326,"d":"404.33"},{"v":413.76666666666665,"d":"413.77"},394.9,380,6328000,{"v":2.5290844714213456E-4,"d":"0.03%"}]
[206,"Cement","ULTRACEMCO",{"v":3706.2,"d":"3706.20"},{"v":3706.2999999999997,"d":"3706.30"},{"v":3680.9999999999995,"d":"3681.00"},{"v":3655.7999999999997,"d":"3655.80"},{"v":3630.4999999999995,"d":"3630.50"},{"v":3731.4999999999995,"d":"3731.50"},{"v":3756.7999999999997,"d":"3756.80"},{"v":3781.9999999999995,"d":"3782.00"},3731.6,3681.1,2064400,{"v":1.9413706076490001E-3,"d":"0.19%"}]
[207,"Banking","UNIONBANK",{"v":89.8,"d":"89.80"},{"v":89.88333333333333,"d":"89.88"},{"v":88.56666666666665,"d":"88.57"},{"v":87.33333333333333,"d":"87.33"},{"v":86.01666666666665,"d":"86.02"},{"v":91.11666666666665,"d":"91.12"},{"v":92.43333333333331,"d":"92.43"},{"v":93.66666666666664,"d":"93.67"},91.2,88.65,33268000,{"v":-0.05364965580019344,"d":"-5.36%"}]
[208,"Fertilisers","UPL",{"v":706.4,"d":"706.40"},{"v":707.2333333333332,"d":"707.23"},{"v":698.5166666666664,"d":"698.52"},{"v":690.6333333333332,"d":"690.63"},{"v":681.9166666666664,"d":"681.92"},{"v":715.1166666666664,"d":"715.12"},{"v":723.8333333333334,"d":"723.83"},{"v":731.7166666666665,"d":"731.72"},715.95,699.35,12798000,{"v":6.5678363670482263E-4,"d":"0.07%"}]
[209,"Metals","VEDL",{"v":250.2,"d":"250.20"},{"v":247.4,"d":"247.40"},{"v":242.8,"d":"242.80"},{"v":235.4,"d":"235.40"},{"v":230.8,"d":"230.80"},{"v":254.8,"d":"254.80"},{"v":259.4,"d":"259.40"},{"v":266.8,"d":"266.80"},252,240,50991500,{"v":6.3201519599378345E-3,"d":"0.63%"}]
[210,"Others","VGUARD",233.05,{"v":231.95000000000002,"d":"231.95"},{"v":228.25000000000003,"d":"228.25"},{"v":223.45000000000002,"d":"223.45"},{"v":219.75000000000003,"d":"219.75"},{"v":236.75000000000003,"d":"236.75"},{"v":240.45000000000002,"d":"240.45"},{"v":245.25000000000003,"d":"245.25"},235.65,227.15,2526000,{"v":-0.04858757062146893,"d":"-4.86%"}]
[211,"Capital_Goods","VOLTAS",548.95,{"v":545.1999999999999,"d":"545.20"},{"v":539.0999999999999,"d":"539.10"},529.25,523.15,{"v":555.0499999999998,"d":"555.05"},561.15,{"v":570.9999999999998,"d":"571.00"},551.3,535.35,3688000,{"v":0.0087527352297593,"d":"0.88%"}]
[212,"Technology","WIPRO",{"v":261.1,"d":"261.10"},{"v":261.2,"d":"261.20"},{"v":258.9,"d":"258.90"},{"v":256.7,"d":"256.70"},{"v":254.39999999999998,"d":"254.40"},{"v":263.4,"d":"263.40"},{"v":265.70000000000005,"d":"265.70"},{"v":267.9,"d":"267.90"},263.5,259,32251200,{"v":-5.1084622788183905E-3,"d":"-0.51%"}]
[213,"Pharma","WOCKPHARMA",{"v":686,"d":"686.00"},{"v":683.4333333333334,"d":"683.43"},{"v":675.3666666666668,"d":"675.37"},{"v":664.7333333333333,"d":"664.73"},{"v":656.6666666666667,"d":"656.67"},{"v":694.0666666666668,"d":"694.07"},{"v":702.1333333333334,"d":"702.13"},{"v":712.7666666666669,"d":"712.77"},691.5,672.8,3238200,{"v":-0.015595075239398085,"d":"-1.56%"}]
[214,"Banking","YESBANK",{"v":342.5,"d":"342.50"},{"v":339.6666666666667,"d":"339.67"},{"v":335.83333333333337,"d":"335.83"},{"v":329.1666666666667,"d":"329.17"},{"v":325.33333333333337,"d":"325.33"},{"v":346.33333333333337,"d":"346.33"},{"v":350.16666666666674,"d":"350.17"},{"v":356.83333333333337,"d":"356.83"},343.5,333,53163250,{"v":0.011486981421056136,"d":"1.15%"}]
[215,"Media","ZEEL",{"v":555.9,"d":"555.90"},555.15,{"v":550.8499999999999,"d":"550.85"},{"v":545.8,"d":"545.80"},{"v":541.4999999999999,"d":"541.50"},{"v":560.1999999999999,"d":"560.20"},{"v":564.4999999999999,"d":"564.50"},569.55,559.45,550.1,10175100,{"v":0.017418432341089304,"d":"1.74%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-05-31"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10614.35,{"v":10607.166666666668,"d":"10607.17"},{"v":10565.633333333335,"d":"10565.63"},{"v":10516.916666666668,"d":"10516.92"},{"v":10475.383333333335,"d":"10475.38"},{"v":10655.883333333335,"d":"10655.88"},{"v":10697.416666666668,"d":"10697.42"},{"v":10746.133333333335,"d":"10746.13"},10648.7,10558.45]
[2,"Nifty Bank",26327.8,{"v":26238.033333333336,"d":"26238.03"},{"v":26070.616666666672,"d":"26070.62"},{"v":25813.433333333334,"d":"25813.43"},{"v":25646.01666666667,"d":"25646.02"},{"v":26495.216666666674,"d":"26495.22"},{"v":26662.63333333334,"d":"26662.63"},{"v":26919.816666666677,"d":"26919.82"},26405.45,25980.85]
[3,"Nifty CPSE",2390.25,{"v":2392.266666666667,"d":"2392.27"},{"v":2377.9833333333336,"d":"2377.98"},{"v":2365.7166666666667,"d":"2365.72"},{"v":2351.4333333333334,"d":"2351.43"},{"v":2404.5333333333338,"d":"2404.53"},{"v":2418.8166666666675,"d":"2418.82"},{"v":2431.083333333334,"d":"2431.08"},2406.55,2380]
[4,"Nifty Infra",3333.85,{"v":3336.383333333333,"d":"3336.38"},{"v":3322.3166666666666,"d":"3322.32"},{"v":3310.7833333333333,"d":"3310.78"},{"v":3296.7166666666667,"d":"3296.72"},{"v":3347.9166666666665,"d":"3347.92"},{"v":3361.983333333333,"d":"3361.98"},{"v":3373.5166666666664,"d":"3373.52"},3350.45,3324.85]
[5,"Nifty IT",13557.7,{"v":13555.1,"d":"13555.10"},{"v":13483.150000000001,"d":"13483.15"},{"v":13408.6,"d":"13408.60"},{"v":13336.650000000001,"d":"13336.65"},{"v":13629.650000000001,"d":"13629.65"},{"v":13701.600000000002,"d":"13701.60"},{"v":13776.150000000001,"d":"13776.15"},13627.05,13480.55]
[6,"Nifty PSE",3815.95,3821.25,{"v":3800,"d":"3800.00"},3784.05,{"v":3762.8,"d":"3762.80"},{"v":3837.2,"d":"3837.20"},3858.45,{"v":3874.3999999999996,"d":"3874.40"},3842.5,3805.3]
[7,"Nifty Midcap 50",5041.7,{"v":5031.566666666667,"d":"5031.57"},{"v":5011.483333333334,"d":"5011.48"},{"v":4981.266666666667,"d":"4981.27"},{"v":4961.183333333334,"d":"4961.18"},{"v":5061.783333333333,"d":"5061.78"},{"v":5081.866666666667,"d":"5081.87"},{"v":5112.083333333332,"d":"5112.08"},5051.65,5001.35]
[8,"ABB",1239.45,{"v":1234.4166666666667,"d":"1234.42"},{"v":1217.0333333333335,"d":"1217.03"},{"v":1194.6166666666668,"d":"1194.62"},{"v":1177.2333333333336,"d":"1177.23"},{"v":1256.8333333333335,"d":"1256.83"},{"v":1274.2166666666667,"d":"1274.22"},{"v":1296.6333333333334,"d":"1296.63"},1251.8,1212,0.50457]
[9,"ACC",1309.4,{"v":1307.9333333333334,"d":"1307.93"},{"v":1298.7666666666669,"d":"1298.77"},{"v":1288.1333333333334,"d":"1288.13"},{"v":1278.966666666667,"d":"1278.97"},{"v":1318.5666666666668,"d":"1318.57"},{"v":1327.7333333333333,"d":"1327.73"},{"v":1338.3666666666668,"d":"1338.37"},1317.1,1297.3,9.94798]
[10,"AIAENG",1575,{"v":1580.2666666666667,"d":"1580.27"},{"v":1555.5333333333333,"d":"1555.53"},{"v":1536.0666666666666,"d":"1536.07"},{"v":1511.3333333333333,"d":"1511.33"},{"v":1599.7333333333333,"d":"1599.73"},{"v":1624.4666666666665,"d":"1624.47"},{"v":1643.9333333333334,"d":"1643.93"},1605,1560.8,0.19517]
[11,"AUBANK",689.45,{"v":686.4833333333332,"d":"686.48"},{"v":677.9666666666665,"d":"677.97"},{"v":666.4833333333332,"d":"666.48"},{"v":657.9666666666665,"d":"657.97"},{"v":697.9666666666665,"d":"697.97"},{"v":706.4833333333331,"d":"706.48"},{"v":717.9666666666665,"d":"717.97"},695,675,0.91674]
[12,"ADANIENT",123.4,{"v":123.36666666666667,"d":"123.37"},{"v":121.53333333333335,"d":"121.53"},{"v":119.66666666666667,"d":"119.67"},{"v":117.83333333333334,"d":"117.83"},{"v":125.23333333333335,"d":"125.23"},{"v":127.06666666666666,"d":"127.07"},{"v":128.93333333333334,"d":"128.93"},125.2,121.5,21.33256]
[13,"ADANIPORTS",374.4,374.45,369.95,{"v":365.5,"d":"365.50"},{"v":361,"d":"361.00"},{"v":378.9,"d":"378.90"},{"v":383.4,"d":"383.40"},{"v":387.84999999999997,"d":"387.85"},378.95,370,31.10433]
[14,"ADANIPOWER",20,{"v":20.099999999999998,"d":"20.10"},{"v":19.699999999999996,"d":"19.70"},{"v":19.4,"d":"19.40"},{"v":18.999999999999996,"d":"19.00"},{"v":20.399999999999995,"d":"20.40"},{"v":20.799999999999994,"d":"20.80"},{"v":21.099999999999994,"d":"21.10"},20.5,19.8,198.47499]
[15,"ABFRL",146.8,{"v":147.5,"d":"147.50"},{"v":145.5,"d":"145.50"},{"v":144.2,"d":"144.20"},{"v":142.2,"d":"142.20"},{"v":148.8,"d":"148.80"},{"v":150.8,"d":"150.80"},{"v":152.10000000000002,"d":"152.10"},149.5,146.2,0.68131]
[16,"AJANTPHARM",985,{"v":992.4333333333334,"d":"992.43"},{"v":972.5666666666668,"d":"972.57"},{"v":960.1333333333334,"d":"960.13"},{"v":940.2666666666669,"d":"940.27"},{"v":1004.8666666666668,"d":"1004.87"},{"v":1024.7333333333333,"d":"1024.73"},{"v":1037.1666666666667,"d":"1037.17"},1012.3,980,4.55221]
[17,"ALKEM",1983.2,{"v":1993.3833333333332,"d":"1993.38"},{"v":1917.5666666666666,"d":"1917.57"},{"v":1851.9333333333334,"d":"1851.93"},{"v":1776.1166666666668,"d":"1776.12"},{"v":2059.0166666666664,"d":"2059.02"},{"v":2134.833333333333,"d":"2134.83"},{"v":2200.4666666666662,"d":"2200.47"},2069.2,1927.75,1.13343]
[18,"AMARAJABAT",788.65,{"v":788.6333333333332,"d":"788.63"},{"v":779.3166666666664,"d":"779.32"},{"v":769.9833333333331,"d":"769.98"},{"v":760.6666666666663,"d":"760.67"},{"v":797.9666666666665,"d":"797.97"},{"v":807.2833333333333,"d":"807.28"},{"v":816.6166666666666,"d":"816.62"},797.95,779.3,2.7599]
[19,"AMBUJACEM",206.2,{"v":207.4333333333333,"d":"207.43"},{"v":204.4666666666666,"d":"204.47"},{"v":202.7333333333333,"d":"202.73"},{"v":199.7666666666666,"d":"199.77"},{"v":209.16666666666663,"d":"209.17"},{"v":212.13333333333333,"d":"212.13"},{"v":213.86666666666665,"d":"213.87"},210.4,205.7,19.63564]
[20,"APOLLOHOSP",987.65,{"v":992.4,"d":"992.40"},974.55,{"v":961.4499999999999,"d":"961.45"},{"v":943.5999999999999,"d":"943.60"},{"v":1005.5,"d":"1005.50"},{"v":1023.3500000000001,"d":"1023.35"},1036.45,1010.25,979.3,2.21514]
[21,"APOLLOTYRE",276.15,{"v":276.8833333333333,"d":"276.88"},{"v":273.01666666666665,"d":"273.02"},{"v":269.8833333333333,"d":"269.88"},{"v":266.01666666666665,"d":"266.02"},{"v":280.01666666666665,"d":"280.02"},{"v":283.8833333333333,"d":"283.88"},{"v":287.01666666666665,"d":"287.02"},280.75,273.75,26.61368]
[22,"ARVIND",390.75,{"v":388.8833333333334,"d":"388.88"},{"v":385.5666666666668,"d":"385.57"},{"v":380.3833333333334,"d":"380.38"},{"v":377.0666666666668,"d":"377.07"},{"v":394.0666666666668,"d":"394.07"},{"v":397.3833333333334,"d":"397.38"},{"v":402.5666666666668,"d":"402.57"},392.2,383.7,9.43027]
[23,"ASHOKLEY",149.4,{"v":148.93333333333337,"d":"148.93"},{"v":147.56666666666672,"d":"147.57"},{"v":145.73333333333335,"d":"145.73"},{"v":144.3666666666667,"d":"144.37"},{"v":150.76666666666674,"d":"150.77"},{"v":152.13333333333335,"d":"152.13"},{"v":153.96666666666675,"d":"153.97"},150.3,147.1,132.37333]
[24,"ASIANPAINT",1293.85,{"v":1292.7166666666667,"d":"1292.72"},{"v":1284.4833333333333,"d":"1284.48"},{"v":1275.1166666666666,"d":"1275.12"},{"v":1266.8833333333332,"d":"1266.88"},{"v":1302.0833333333335,"d":"1302.08"},{"v":1310.316666666667,"d":"1310.32"},{"v":1319.6833333333336,"d":"1319.68"},1300.95,1283.35,4.78025]
[25,"AUROPHARMA",565.65,{"v":570.2166666666667,"d":"570.22"},{"v":557.4333333333334,"d":"557.43"},{"v":549.2166666666667,"d":"549.22"},{"v":536.4333333333334,"d":"536.43"},{"v":578.4333333333334,"d":"578.43"},{"v":591.2166666666667,"d":"591.22"},{"v":599.4333333333334,"d":"599.43"},583,562,34.59945]
[26,"DMART",1565.95,1560.55,{"v":1549.3999999999999,"d":"1549.40"},1532.85,{"v":1521.6999999999998,"d":"1521.70"},{"v":1577.1,"d":"1577.10"},1588.25,{"v":1604.8,"d":"1604.80"},1571.7,1544,17.63571]
[27,"AXISBANK",541.65,{"v":540.4666666666666,"d":"540.47"},{"v":536.2333333333331,"d":"536.23"},{"v":530.8166666666665,"d":"530.82"},{"v":526.583333333333,"d":"526.58"},{"v":545.8833333333332,"d":"545.88"},{"v":550.1166666666666,"d":"550.12"},{"v":555.5333333333333,"d":"555.53"},544.7,535.05,59.19369]
[28,"BAJAJ-AUTO",2762.9,{"v":2771.2999999999997,"d":"2771.30"},{"v":2748.5999999999995,"d":"2748.60"},{"v":2734.2999999999997,"d":"2734.30"},{"v":2711.5999999999995,"d":"2711.60"},{"v":2785.5999999999995,"d":"2785.60"},{"v":2808.2999999999993,"d":"2808.30"},{"v":2822.5999999999995,"d":"2822.60"},2794,2757,3.45195]
[29,"BAJFINANCE",2118.65,{"v":2101.633333333333,"d":"2101.63"},{"v":2073.2666666666664,"d":"2073.27"},{"v":2027.8833333333332,"d":"2027.88"},{"v":1999.5166666666664,"d":"1999.52"},{"v":2147.0166666666664,"d":"2147.02"},{"v":2175.383333333333,"d":"2175.38"},{"v":2220.7666666666664,"d":"2220.77"},2130,2056.25,12.51508]
[30,"BAJAJFINSV",5958.85,5923.05,{"v":5850.8,"d":"5850.80"},5742.75,{"v":5670.5,"d":"5670.50"},{"v":6031.1,"d":"6031.10"},6103.35,{"v":6211.400000000001,"d":"6211.40"},5995.3,5815,1.97976]
[31,"BALKRISIND",1144.4,{"v":1136.5833333333333,"d":"1136.58"},{"v":1119.9166666666665,"d":"1119.92"},{"v":1095.4333333333332,"d":"1095.43"},{"v":1078.7666666666664,"d":"1078.77"},{"v":1161.0666666666666,"d":"1161.07"},{"v":1177.7333333333331,"d":"1177.73"},{"v":1202.2166666666667,"d":"1202.22"},1153.25,1112.1,3.51417]
[32,"BANKBARODA",138.45,{"v":139.33333333333334,"d":"139.33"},{"v":136.66666666666669,"d":"136.67"},{"v":134.88333333333335,"d":"134.88"},{"v":132.2166666666667,"d":"132.22"},{"v":141.11666666666667,"d":"141.12"},{"v":143.78333333333336,"d":"143.78"},{"v":145.56666666666666,"d":"145.57"},142,137.55,170.4443]
[33,"BANKINDIA",100.9,{"v":100.90000000000002,"d":"100.90"},{"v":99.40000000000003,"d":"99.40"},{"v":97.90000000000002,"d":"97.90"},{"v":96.40000000000003,"d":"96.40"},{"v":102.40000000000003,"d":"102.40"},{"v":103.9,"d":"103.90"},{"v":105.40000000000003,"d":"105.40"},102.4,99.4,81.71045]
[34,"BATAINDIA",790.2,{"v":783.7666666666668,"d":"783.77"},{"v":769.5333333333335,"d":"769.53"},{"v":748.8666666666668,"d":"748.87"},{"v":734.6333333333336,"d":"734.63"},{"v":804.4333333333335,"d":"804.43"},{"v":818.6666666666669,"d":"818.67"},{"v":839.3333333333335,"d":"839.33"},798,763.1,13.30351]
[35,"BERGEPAINT",300.95,{"v":298.31666666666666,"d":"298.32"},{"v":293.6333333333333,"d":"293.63"},{"v":286.31666666666666,"d":"286.32"},{"v":281.6333333333333,"d":"281.63"},{"v":305.6333333333333,"d":"305.63"},{"v":310.3166666666666,"d":"310.32"},{"v":317.6333333333333,"d":"317.63"},303,291,10.91188]
[36,"BEL",119.45,{"v":118.78333333333335,"d":"118.78"},{"v":117.36666666666669,"d":"117.37"},{"v":115.28333333333335,"d":"115.28"},{"v":113.86666666666669,"d":"113.87"},{"v":120.86666666666669,"d":"120.87"},{"v":122.28333333333335,"d":"122.28"},{"v":124.36666666666669,"d":"124.37"},120.2,116.7,84.01535]
[37,"BHARATFIN",1152.05,{"v":1145.7833333333335,"d":"1145.78"},{"v":1135.566666666667,"d":"1135.57"},{"v":1119.0833333333335,"d":"1119.08"},{"v":1108.866666666667,"d":"1108.87"},{"v":1162.266666666667,"d":"1162.27"},{"v":1172.4833333333338,"d":"1172.48"},{"v":1188.9666666666672,"d":"1188.97"},1156,1129.3,5.33569]
[38,"BHARATFORG",665.75,{"v":664.5833333333334,"d":"664.58"},{"v":657.4666666666667,"d":"657.47"},{"v":649.1833333333333,"d":"649.18"},{"v":642.0666666666666,"d":"642.07"},{"v":672.8666666666668,"d":"672.87"},{"v":679.9833333333333,"d":"679.98"},{"v":688.2666666666669,"d":"688.27"},671.7,656.3,13.34883]
[39,"BHEL",83,{"v":83.10000000000001,"d":"83.10"},{"v":80.10000000000002,"d":"80.10"},{"v":77.20000000000002,"d":"77.20"},{"v":74.20000000000003,"d":"74.20"},{"v":86.00000000000001,"d":"86.00"},{"v":88.99999999999999,"d":"89.00"},{"v":91.9,"d":"91.90"},86.1,80.2,365.40757]
[40,"BPCL",400.25,{"v":401.73333333333335,"d":"401.73"},{"v":394.4666666666667,"d":"394.47"},{"v":388.68333333333334,"d":"388.68"},{"v":381.4166666666667,"d":"381.42"},{"v":407.5166666666667,"d":"407.52"},{"v":414.78333333333336,"d":"414.78"},{"v":420.5666666666667,"d":"420.57"},409,395.95,61.02774]
[41,"BHARTIARTL",375.8,{"v":375.90000000000003,"d":"375.90"},{"v":372.9000000000001,"d":"372.90"},{"v":370.00000000000006,"d":"370.00"},{"v":367.0000000000001,"d":"367.00"},{"v":378.80000000000007,"d":"378.80"},{"v":381.79999999999995,"d":"381.80"},{"v":384.70000000000005,"d":"384.70"},378.9,373,33.68675]
[42,"INFRATEL",301.15,{"v":302.3666666666666,"d":"302.37"},{"v":297.73333333333323,"d":"297.73"},{"v":294.3166666666666,"d":"294.32"},{"v":289.6833333333332,"d":"289.68"},{"v":305.78333333333325,"d":"305.78"},{"v":310.4166666666666,"d":"310.42"},{"v":313.83333333333326,"d":"313.83"},307,298.95,25.54562]
[43,"BIOCON",674.9,{"v":676.0833333333334,"d":"676.08"},{"v":669.1666666666667,"d":"669.17"},{"v":663.4333333333334,"d":"663.43"},{"v":656.5166666666668,"d":"656.52"},{"v":681.8166666666667,"d":"681.82"},{"v":688.7333333333335,"d":"688.73"},{"v":694.4666666666667,"d":"694.47"},683,670.35,16.47394]
[44,"BOSCHLTD",18551.15,18570.45,{"v":18430.9,"d":"18430.90"},18310.65,{"v":18171.100000000002,"d":"18171.10"},{"v":18690.7,"d":"18690.70"},{"v":18830.249999999996,"d":"18830.25"},{"v":18950.5,"d":"18950.50"},18710,18450.2,0.11885]
[45,"BRITANNIA",5789.85,{"v":5781.8,"d":"5781.80"},5744.05,5698.25,{"v":5660.5,"d":"5660.50"},{"v":5827.6,"d":"5827.60"},5865.35,{"v":5911.150000000001,"d":"5911.15"},5819.55,5736,1.10349]
[46,"CRISIL",1864.3,{"v":1851.1166666666668,"d":"1851.12"},{"v":1680.5333333333335,"d":"1680.53"},{"v":1496.7666666666667,"d":"1496.77"},{"v":1326.1833333333334,"d":"1326.18"},{"v":2034.8833333333337,"d":"2034.88"},{"v":2205.4666666666667,"d":"2205.47"},{"v":2389.2333333333336,"d":"2389.23"},2021.7,1667.35,7.69097]
[47,"CADILAHC",367.5,{"v":366.73333333333335,"d":"366.73"},{"v":361.7666666666667,"d":"361.77"},{"v":356.03333333333336,"d":"356.03"},{"v":351.0666666666667,"d":"351.07"},{"v":372.4666666666667,"d":"372.47"},{"v":377.4333333333334,"d":"377.43"},{"v":383.1666666666667,"d":"383.17"},371.7,361,8.76255]
[48,"CANBK",256.15,{"v":255.0333333333333,"d":"255.03"},{"v":251.5666666666666,"d":"251.57"},{"v":246.9833333333333,"d":"246.98"},{"v":243.5166666666666,"d":"243.52"},{"v":259.6166666666666,"d":"259.62"},{"v":263.0833333333333,"d":"263.08"},{"v":267.66666666666663,"d":"267.67"},258.5,250.45,87.51798]
[49,"CASTROLIND",173.05,{"v":174.28333333333333,"d":"174.28"},{"v":171.31666666666666,"d":"171.32"},{"v":169.58333333333334,"d":"169.58"},{"v":166.61666666666667,"d":"166.62"},{"v":176.01666666666665,"d":"176.02"},{"v":178.9833333333333,"d":"178.98"},{"v":180.71666666666664,"d":"180.72"},177.25,172.55,7.86492]
[50,"CENTRALBK",72.25,{"v":71.68333333333334,"d":"71.68"},{"v":70.61666666666667,"d":"70.62"},{"v":68.98333333333333,"d":"68.98"},{"v":67.91666666666667,"d":"67.92"},{"v":73.31666666666668,"d":"73.32"},{"v":74.38333333333334,"d":"74.38"},{"v":76.01666666666668,"d":"76.02"},72.75,70.05,2.69212]
[51,"CENTURYTEX",964,{"v":958.3333333333334,"d":"958.33"},{"v":944.1666666666667,"d":"944.17"},{"v":924.3333333333334,"d":"924.33"},{"v":910.1666666666667,"d":"910.17"},{"v":978.1666666666667,"d":"978.17"},{"v":992.3333333333335,"d":"992.33"},{"v":1012.1666666666667,"d":"1012.17"},972.5,938.5,8.18515]
[52,"CHOLAFIN",1543.05,{"v":1541.9833333333333,"d":"1541.98"},{"v":1518.0666666666666,"d":"1518.07"},{"v":1493.0833333333333,"d":"1493.08"},{"v":1469.1666666666665,"d":"1469.17"},{"v":1566.9666666666667,"d":"1566.97"},{"v":1590.8833333333332,"d":"1590.88"},{"v":1615.8666666666668,"d":"1615.87"},1565.9,1517,1.45399]
[53,"CIPLA",525.6,524.75,{"v":520.4,"d":"520.40"},{"v":515.1999999999999,"d":"515.20"},{"v":510.8499999999999,"d":"510.85"},529.95,{"v":534.3,"d":"534.30"},{"v":539.5000000000001,"d":"539.50"},529.1,519.55,21.56315]
[54,"COALINDIA",289.05,{"v":286.4,"d":"286.40"},{"v":280.29999999999995,"d":"280.30"},{"v":271.54999999999995,"d":"271.55"},{"v":265.44999999999993,"d":"265.45"},295.15,301.25,{"v":310,"d":"310.00"},292.5,277.65,90.94869]
[55,"COLPAL",1250.5,{"v":1246.9666666666665,"d":"1246.97"},{"v":1236.833333333333,"d":"1236.83"},{"v":1223.1666666666665,"d":"1223.17"},{"v":1213.033333333333,"d":"1213.03"},{"v":1260.633333333333,"d":"1260.63"},{"v":1270.7666666666667,"d":"1270.77"},{"v":1284.433333333333,"d":"1284.43"},1257.1,1233.3,4.10286]
[56,"CONCOR",1374.6,{"v":1374.6166666666668,"d":"1374.62"},{"v":1365.2333333333336,"d":"1365.23"},{"v":1355.8666666666668,"d":"1355.87"},{"v":1346.4833333333336,"d":"1346.48"},{"v":1383.9833333333336,"d":"1383.98"},{"v":1393.3666666666668,"d":"1393.37"},{"v":1402.7333333333336,"d":"1402.73"},1384,1365.25,3.36659]
[57,"COROMANDEL",460.05,{"v":461.18333333333334,"d":"461.18"},{"v":452.3666666666667,"d":"452.37"},{"v":444.68333333333334,"d":"444.68"},{"v":435.8666666666667,"d":"435.87"},{"v":468.8666666666667,"d":"468.87"},{"v":477.6833333333334,"d":"477.68"},{"v":485.3666666666667,"d":"485.37"},470,453.5,0.73711]
[58,"CROMPTON",222.05,{"v":223.96666666666667,"d":"223.97"},{"v":218.23333333333335,"d":"218.23"},{"v":214.41666666666669,"d":"214.42"},{"v":208.68333333333337,"d":"208.68"},{"v":227.78333333333333,"d":"227.78"},{"v":233.51666666666662,"d":"233.52"},{"v":237.33333333333331,"d":"237.33"},229.7,220.15,6.81488]
[59,"CUMMINSIND",708.05,709.35,{"v":703.7,"d":"703.70"},699.35,{"v":693.7,"d":"693.70"},{"v":713.7,"d":"713.70"},{"v":719.3499999999999,"d":"719.35"},{"v":723.7,"d":"723.70"},715,705,2.18778]
[60,"DLF",207.85,{"v":205.88333333333333,"d":"205.88"},{"v":202.56666666666666,"d":"202.57"},{"v":197.28333333333333,"d":"197.28"},{"v":193.96666666666667,"d":"193.97"},{"v":211.16666666666666,"d":"211.17"},{"v":214.48333333333332,"d":"214.48"},{"v":219.76666666666665,"d":"219.77"},209.2,200.6,46.35458]
[61,"DABUR",381.9,383.75,378.25,{"v":374.6,"d":"374.60"},{"v":369.1,"d":"369.10"},{"v":387.4,"d":"387.40"},{"v":392.9,"d":"392.90"},{"v":396.54999999999995,"d":"396.55"},389.25,380.1,23.48568]
[62,"DALMIABHA",2717.55,2717.85,{"v":2690.7,"d":"2690.70"},2663.85,{"v":2636.7,"d":"2636.70"},{"v":2744.7,"d":"2744.70"},{"v":2771.8500000000004,"d":"2771.85"},{"v":2798.7,"d":"2798.70"},2745,2691,0.41954]
[63,"DHFL",623.55,{"v":622.1666666666666,"d":"622.17"},{"v":612.8333333333333,"d":"612.83"},{"v":602.1166666666667,"d":"602.12"},{"v":592.7833333333333,"d":"592.78"},{"v":632.8833333333332,"d":"632.88"},{"v":642.2166666666665,"d":"642.22"},{"v":652.9333333333332,"d":"652.93"},631.5,611.45,28.80407]
[64,"DISHTV",74.7,{"v":74.43333333333332,"d":"74.43"},{"v":73.36666666666665,"d":"73.37"},{"v":72.03333333333332,"d":"72.03"},{"v":70.96666666666664,"d":"70.97"},{"v":75.76666666666665,"d":"75.77"},{"v":76.83333333333334,"d":"76.83"},{"v":78.16666666666666,"d":"78.17"},75.5,73.1,52.10088]
[65,"DIVISLAB",1051.55,{"v":1052.9166666666667,"d":"1052.92"},{"v":1040.8333333333335,"d":"1040.83"},{"v":1030.1166666666668,"d":"1030.12"},{"v":1018.0333333333335,"d":"1018.03"},{"v":1063.6333333333334,"d":"1063.63"},{"v":1075.716666666667,"d":"1075.72"},{"v":1086.4333333333334,"d":"1086.43"},1065,1042.2,6.05331]
[66,"LALPATHLAB",856.7,{"v":864.2666666666668,"d":"864.27"},{"v":844.5333333333335,"d":"844.53"},{"v":832.3666666666668,"d":"832.37"},{"v":812.6333333333336,"d":"812.63"},{"v":876.4333333333335,"d":"876.43"},{"v":896.1666666666669,"d":"896.17"},{"v":908.3333333333335,"d":"908.33"},884,852.1,0.97062]
[67,"DRREDDY",1961.8,{"v":1962.9333333333334,"d":"1962.93"},{"v":1950.8666666666668,"d":"1950.87"},{"v":1939.9333333333334,"d":"1939.93"},{"v":1927.8666666666668,"d":"1927.87"},{"v":1973.8666666666668,"d":"1973.87"},{"v":1985.9333333333334,"d":"1985.93"},{"v":1996.8666666666668,"d":"1996.87"},1975,1952,3.35848]
[68,"EDELWEISS",332.1,{"v":333.28333333333336,"d":"333.28"},{"v":326.66666666666674,"d":"326.67"},{"v":321.2333333333334,"d":"321.23"},{"v":314.6166666666668,"d":"314.62"},{"v":338.7166666666667,"d":"338.72"},{"v":345.33333333333337,"d":"345.33"},{"v":350.76666666666665,"d":"350.77"},339.9,327.85,18.23162]
[69,"EICHERMOT",30136.3,{"v":30188.766666666666,"d":"30188.77"},{"v":29947.533333333333,"d":"29947.53"},{"v":29758.766666666666,"d":"29758.77"},{"v":29517.533333333333,"d":"29517.53"},{"v":30377.533333333333,"d":"30377.53"},{"v":30618.766666666663,"d":"30618.77"},{"v":30807.533333333333,"d":"30807.53"},30430,30000,0.26997]
[70,"EMAMILTD",1049.8,{"v":1046.5333333333333,"d":"1046.53"},{"v":1033.2666666666667,"d":"1033.27"},{"v":1016.7333333333333,"d":"1016.73"},{"v":1003.4666666666667,"d":"1003.47"},{"v":1063.0666666666666,"d":"1063.07"},{"v":1076.333333333333,"d":"1076.33"},{"v":1092.8666666666666,"d":"1092.87"},1059.8,1030,0.91641]
[71,"ENDURANCE",1292.45,{"v":1291.7166666666665,"d":"1291.72"},{"v":1273.433333333333,"d":"1273.43"},{"v":1254.4166666666665,"d":"1254.42"},{"v":1236.133333333333,"d":"1236.13"},{"v":1310.733333333333,"d":"1310.73"},{"v":1329.0166666666662,"d":"1329.02"},{"v":1348.0333333333328,"d":"1348.03"},1310,1272.7,0.42993]
[72,"ENGINERSIN",133.9,{"v":134.53333333333333,"d":"134.53"},{"v":132.76666666666665,"d":"132.77"},{"v":131.63333333333333,"d":"131.63"},{"v":129.86666666666665,"d":"129.87"},{"v":135.66666666666666,"d":"135.67"},{"v":137.43333333333337,"d":"137.43"},{"v":138.56666666666666,"d":"138.57"},136.3,133.4,14.20194]
[73,"EXIDEIND",262.85,{"v":260.09999999999997,"d":"260.10"},{"v":255.79999999999995,"d":"255.80"},248.75,244.45,{"v":267.1499999999999,"d":"267.15"},271.45,{"v":278.4999999999999,"d":"278.50"},264.4,253.05,21.24589]
[74,"FEDERALBNK",86.1,{"v":86.14999999999999,"d":"86.15"},{"v":85.49999999999999,"d":"85.50"},{"v":84.89999999999999,"d":"84.90"},{"v":84.24999999999999,"d":"84.25"},{"v":86.74999999999999,"d":"86.75"},{"v":87.39999999999999,"d":"87.40"},{"v":87.99999999999999,"d":"88.00"},86.8,85.55,50.70699]
[75,"GAIL",343.05,{"v":342.51666666666665,"d":"342.52"},{"v":339.0333333333333,"d":"339.03"},{"v":335.01666666666665,"d":"335.02"},{"v":331.5333333333333,"d":"331.53"},{"v":346.5333333333333,"d":"346.53"},{"v":350.01666666666665,"d":"350.02"},{"v":354.0333333333333,"d":"354.03"},346,338.5,35.9817]
[76,"GMRINFRA",18.25,{"v":18.316666666666666,"d":"18.32"},{"v":17.933333333333334,"d":"17.93"},{"v":17.616666666666667,"d":"17.62"},{"v":17.233333333333334,"d":"17.23"},{"v":18.633333333333333,"d":"18.63"},{"v":19.016666666666666,"d":"19.02"},{"v":19.333333333333332,"d":"19.33"},18.7,18,231.75343]
[77,"GSKCONS",6589.95,{"v":6548.083333333333,"d":"6548.08"},{"v":6492.166666666666,"d":"6492.17"},{"v":6394.383333333333,"d":"6394.38"},{"v":6338.466666666666,"d":"6338.47"},{"v":6645.866666666666,"d":"6645.87"},{"v":6701.783333333332,"d":"6701.78"},{"v":6799.566666666666,"d":"6799.57"},6604,6450.3,0.13346]
[78,"GLAXO",2464,2441.95,{"v":2410.4999999999995,"d":"2410.50"},{"v":2356.9999999999995,"d":"2357.00"},{"v":2325.5499999999993,"d":"2325.55"},2495.45,{"v":2526.9000000000005,"d":"2526.90"},{"v":2580.4,"d":"2580.40"},2473.4,2388.45,0.11204]
[79,"GLENMARK",524.8,{"v":520.7666666666667,"d":"520.77"},{"v":509.5333333333333,"d":"509.53"},{"v":494.26666666666665,"d":"494.27"},{"v":483.0333333333333,"d":"483.03"},{"v":536.0333333333333,"d":"536.03"},{"v":547.2666666666667,"d":"547.27"},{"v":562.5333333333333,"d":"562.53"},532,505.5,35.51155]
[80,"GODREJCP",1133.45,{"v":1136.7166666666667,"d":"1136.72"},{"v":1124.7333333333333,"d":"1124.73"},{"v":1116.0166666666667,"d":"1116.02"},{"v":1104.0333333333333,"d":"1104.03"},{"v":1145.4333333333334,"d":"1145.43"},{"v":1157.416666666667,"d":"1157.42"},{"v":1166.1333333333334,"d":"1166.13"},1148.7,1128,4.47626]
[81,"GODREJIND",580.55,{"v":573.8833333333333,"d":"573.88"},{"v":565.4666666666667,"d":"565.47"},{"v":550.3833333333333,"d":"550.38"},{"v":541.9666666666667,"d":"541.97"},{"v":588.9666666666667,"d":"588.97"},{"v":597.3833333333334,"d":"597.38"},{"v":612.4666666666667,"d":"612.47"},582.3,558.8,6.50203]
[82,"GRUH",701.05,{"v":694.8833333333333,"d":"694.88"},{"v":684.7666666666667,"d":"684.77"},{"v":668.4833333333333,"d":"668.48"},{"v":658.3666666666667,"d":"658.37"},{"v":711.1666666666666,"d":"711.17"},{"v":721.2833333333332,"d":"721.28"},{"v":737.5666666666666,"d":"737.57"},705,678.6,3.76831]
[83,"GPPL",114,{"v":115.88333333333333,"d":"115.88"},{"v":111.31666666666665,"d":"111.32"},{"v":108.63333333333333,"d":"108.63"},{"v":104.06666666666665,"d":"104.07"},{"v":118.56666666666665,"d":"118.57"},{"v":123.13333333333331,"d":"123.13"},{"v":125.81666666666665,"d":"125.82"},120.45,113.2,4.94284]
[84,"GSPL",173.5,173.75,171.75,{"v":170,"d":"170.00"},{"v":168,"d":"168.00"},{"v":175.5,"d":"175.50"},{"v":177.5,"d":"177.50"},179.25,175.75,172,3.21444]
[85,"HCLTECH",907.35,{"v":905.5833333333334,"d":"905.58"},{"v":899.3666666666668,"d":"899.37"},{"v":891.3833333333334,"d":"891.38"},{"v":885.1666666666669,"d":"885.17"},{"v":913.5666666666667,"d":"913.57"},{"v":919.7833333333332,"d":"919.78"},{"v":927.7666666666667,"d":"927.77"},911.8,897.6,11.87024]
[86,"HDFCBANK",2048.35,{"v":2039.216666666667,"d":"2039.22"},{"v":2025.4333333333338,"d":"2025.43"},{"v":2002.5166666666669,"d":"2002.52"},{"v":1988.7333333333338,"d":"1988.73"},{"v":2062.133333333334,"d":"2062.13"},{"v":2075.916666666667,"d":"2075.92"},{"v":2098.833333333334,"d":"2098.83"},2053,2016.3,12.16749]
[87,"HAVELLS",558.15,{"v":551.5833333333334,"d":"551.58"},{"v":543.4166666666667,"d":"543.42"},{"v":528.6833333333334,"d":"528.68"},{"v":520.5166666666668,"d":"520.52"},{"v":566.3166666666667,"d":"566.32"},{"v":574.4833333333335,"d":"574.48"},{"v":589.2166666666667,"d":"589.22"},559.75,536.85,13.8473]
[88,"HEROMOTOCO",3601.45,{"v":3584.1,"d":"3584.10"},3545.75,3490.05,{"v":3451.7000000000003,"d":"3451.70"},{"v":3639.7999999999997,"d":"3639.80"},{"v":3678.149999999999,"d":"3678.15"},{"v":3733.8499999999995,"d":"3733.85"},3622.45,3528.4,2.3704]
[89,"HEXAWARE",445.3,445.45,{"v":438.09999999999997,"d":"438.10"},{"v":430.9,"d":"430.90"},{"v":423.54999999999995,"d":"423.55"},452.65,{"v":460,"d":"460.00"},{"v":467.2,"d":"467.20"},452.8,438.25,13.60142]
[90,"HINDALCO",238.1,{"v":237.9666666666667,"d":"237.97"},{"v":235.6833333333334,"d":"235.68"},{"v":233.2666666666667,"d":"233.27"},{"v":230.9833333333334,"d":"230.98"},{"v":240.38333333333338,"d":"240.38"},{"v":242.66666666666669,"d":"242.67"},{"v":245.08333333333337,"d":"245.08"},240.25,235.55,78.18247]
[91,"HINDPETRO",306.85,{"v":308.8666666666667,"d":"308.87"},{"v":302.73333333333335,"d":"302.73"},{"v":298.6166666666667,"d":"298.62"},{"v":292.48333333333335,"d":"292.48"},{"v":312.98333333333335,"d":"312.98"},{"v":319.1166666666667,"d":"319.12"},{"v":323.23333333333335,"d":"323.23"},315,304.75,68.86954]
[92,"HINDUNILVR",1585.8,{"v":1579.2,"d":"1579.20"},{"v":1563.6000000000001,"d":"1563.60"},{"v":1541.4,"d":"1541.40"},{"v":1525.8000000000002,"d":"1525.80"},{"v":1601.4,"d":"1601.40"},{"v":1617,"d":"1617.00"},{"v":1639.2,"d":"1639.20"},1594.8,1557,10.89156]
[93,"HINDZINC",294.85,292.05,287.85,280.85,{"v":276.65000000000003,"d":"276.65"},299.05,{"v":303.24999999999994,"d":"303.25"},310.25,296.25,285.05,15.95093]
[94,"HUDCO",61.3,{"v":61.366666666666674,"d":"61.37"},{"v":60.13333333333335,"d":"60.13"},{"v":58.966666666666676,"d":"58.97"},{"v":57.73333333333335,"d":"57.73"},{"v":62.533333333333346,"d":"62.53"},{"v":63.766666666666666,"d":"63.77"},{"v":64.93333333333334,"d":"64.93"},62.6,60.2,13.93491]
[95,"HDFC",1790.8,{"v":1792.7333333333336,"d":"1792.73"},{"v":1778.4666666666672,"d":"1778.47"},{"v":1766.1333333333337,"d":"1766.13"},{"v":1751.8666666666672,"d":"1751.87"},{"v":1805.066666666667,"d":"1805.07"},{"v":1819.3333333333335,"d":"1819.33"},{"v":1831.666666666667,"d":"1831.67"},1807,1780.4,31.40621]
[96,"ITC",271.9,{"v":272.0833333333333,"d":"272.08"},{"v":270.46666666666664,"d":"270.47"},{"v":269.0333333333333,"d":"269.03"},{"v":267.41666666666663,"d":"267.42"},{"v":273.51666666666665,"d":"273.52"},{"v":275.1333333333333,"d":"275.13"},{"v":276.56666666666666,"d":"276.57"},273.7,270.65,80.05601]
[97,"ICICIBANK",284.9,{"v":285.26666666666665,"d":"285.27"},{"v":282.3833333333333,"d":"282.38"},{"v":279.8666666666667,"d":"279.87"},{"v":276.98333333333335,"d":"276.98"},{"v":287.7833333333333,"d":"287.78"},{"v":290.66666666666663,"d":"290.67"},{"v":293.1833333333333,"d":"293.18"},288.15,282.75,251.42319]
[98,"ICICIPRULI",420.85,{"v":418.9666666666667,"d":"418.97"},{"v":414.58333333333337,"d":"414.58"},{"v":408.31666666666666,"d":"408.32"},{"v":403.93333333333334,"d":"403.93"},{"v":425.2333333333334,"d":"425.23"},{"v":429.61666666666673,"d":"429.62"},{"v":435.88333333333344,"d":"435.88"},423.35,412.7,6.16668]
[99,"IDBI",65.45,{"v":65.33333333333334,"d":"65.33"},{"v":64.26666666666668,"d":"64.27"},{"v":63.08333333333334,"d":"63.08"},{"v":62.01666666666668,"d":"62.02"},{"v":66.51666666666668,"d":"66.52"},{"v":67.58333333333334,"d":"67.58"},{"v":68.76666666666668,"d":"68.77"},66.4,64.15,97.42872]
[100,"IDFCBANK",40.05,{"v":40.18333333333334,"d":"40.18"},{"v":39.76666666666667,"d":"39.77"},{"v":39.483333333333334,"d":"39.48"},{"v":39.06666666666667,"d":"39.07"},{"v":40.466666666666676,"d":"40.47"},{"v":40.88333333333333,"d":"40.88"},{"v":41.16666666666668,"d":"41.17"},40.6,39.9,127.89344]
[101,"IDFC",51.1,{"v":51.23333333333333,"d":"51.23"},{"v":50.466666666666654,"d":"50.47"},{"v":49.83333333333333,"d":"49.83"},{"v":49.066666666666656,"d":"49.07"},{"v":51.86666666666665,"d":"51.87"},{"v":52.63333333333332,"d":"52.63"},{"v":53.26666666666665,"d":"53.27"},52,50.6,20.6743]
[102,"IRB",237.3,{"v":237.04999999999998,"d":"237.05"},{"v":233.24999999999997,"d":"233.25"},{"v":229.2,"d":"229.20"},{"v":225.39999999999998,"d":"225.40"},{"v":241.09999999999997,"d":"241.10"},{"v":244.89999999999998,"d":"244.90"},{"v":248.94999999999996,"d":"248.95"},240.85,233,11.88946]
[103,"IDEA",61.85,{"v":61.916666666666664,"d":"61.92"},{"v":60.83333333333333,"d":"60.83"},{"v":59.81666666666666,"d":"59.82"},{"v":58.73333333333333,"d":"58.73"},{"v":62.93333333333333,"d":"62.93"},{"v":64.01666666666665,"d":"64.02"},{"v":65.03333333333333,"d":"65.03"},63,60.9,148.10946]
[104,"IBULHSGFIN",1229.75,{"v":1223.7,"d":"1223.70"},{"v":1208.5,"d":"1208.50"},1187.25,1172.05,1244.95,{"v":1260.1500000000003,"d":"1260.15"},{"v":1281.4,"d":"1281.40"},1238.9,1202.45,18.87135]
[105,"INDIANB",332.9,{"v":328.73333333333335,"d":"328.73"},{"v":322.4666666666667,"d":"322.47"},{"v":312.03333333333336,"d":"312.03"},{"v":305.7666666666667,"d":"305.77"},{"v":339.1666666666667,"d":"339.17"},{"v":345.43333333333334,"d":"345.43"},{"v":355.8666666666667,"d":"355.87"},335,318.3,23.17522]
[106,"INDHOTEL",143.95,{"v":145,"d":"145.00"},142.05,140.15,{"v":137.20000000000002,"d":"137.20"},{"v":146.9,"d":"146.90"},149.85,151.75,147.95,143.1,10.02068]
[107,"IOC",170.8,{"v":170.51666666666668,"d":"170.52"},{"v":169.08333333333337,"d":"169.08"},{"v":167.3666666666667,"d":"167.37"},{"v":165.9333333333334,"d":"165.93"},{"v":172.23333333333335,"d":"172.23"},{"v":173.66666666666669,"d":"173.67"},{"v":175.38333333333333,"d":"175.38"},171.95,168.8,79.70875]
[108,"IGL",263.9,{"v":265.1333333333333,"d":"265.13"},{"v":261.76666666666665,"d":"261.77"},{"v":259.6333333333333,"d":"259.63"},{"v":256.26666666666665,"d":"256.27"},{"v":267.26666666666665,"d":"267.27"},{"v":270.6333333333333,"d":"270.63"},{"v":272.76666666666665,"d":"272.77"},268.5,263,25.18709]
[109,"INDUSINDBK",1884.85,{"v":1878.4166666666667,"d":"1878.42"},{"v":1864.6333333333334,"d":"1864.63"},{"v":1844.4166666666667,"d":"1844.42"},{"v":1830.6333333333334,"d":"1830.63"},{"v":1898.6333333333334,"d":"1898.63"},{"v":1912.4166666666667,"d":"1912.42"},{"v":1932.6333333333334,"d":"1932.63"},1892.2,1858.2,8.48282]
[110,"NAUKRI",1297.05,{"v":1272.2166666666667,"d":"1272.22"},{"v":1234.4333333333334,"d":"1234.43"},{"v":1171.8166666666666,"d":"1171.82"},{"v":1134.0333333333333,"d":"1134.03"},{"v":1334.8333333333335,"d":"1334.83"},{"v":1372.6166666666668,"d":"1372.62"},{"v":1435.2333333333336,"d":"1435.23"},1310,1209.6,2.5977]
[111,"INFY",1211.7,1215.35,{"v":1201.9499999999998,"d":"1201.95"},{"v":1192.1999999999998,"d":"1192.20"},{"v":1178.7999999999997,"d":"1178.80"},{"v":1225.1,"d":"1225.10"},{"v":1238.5,"d":"1238.50"},1248.25,1228.75,1205.6,31.61533]
[112,"INDIGO",1239.05,{"v":1235.1499999999999,"d":"1235.15"},{"v":1220.6999999999998,"d":"1220.70"},1202.35,{"v":1187.8999999999999,"d":"1187.90"},{"v":1253.4999999999998,"d":"1253.50"},1267.95,{"v":1286.2999999999997,"d":"1286.30"},1249.6,1216.8,13.57325]
[113,"IPCALAB",673.6,{"v":679.9666666666666,"d":"679.97"},{"v":664.9333333333332,"d":"664.93"},{"v":656.2666666666665,"d":"656.27"},{"v":641.2333333333331,"d":"641.23"},{"v":688.6333333333332,"d":"688.63"},{"v":703.6666666666667,"d":"703.67"},{"v":712.3333333333333,"d":"712.33"},695,671.3,1.75199]
[114,"JSWENERGY",81.75,{"v":80,"d":"80.00"},{"v":77.5,"d":"77.50"},73.25,70.75,84.25,86.75,{"v":91,"d":"91.00"},82.5,75.75,50.21862]
[115,"JSWSTEEL",332.55,{"v":331.5,"d":"331.50"},{"v":329.1,"d":"329.10"},{"v":325.65000000000003,"d":"325.65"},{"v":323.25000000000006,"d":"323.25"},334.95,{"v":337.34999999999997,"d":"337.35"},{"v":340.79999999999995,"d":"340.80"},333.9,328.05,38.41174]
[116,"JINDALSTEL",234,{"v":233.5,"d":"233.50"},{"v":230.6,"d":"230.60"},{"v":227.2,"d":"227.20"},{"v":224.29999999999998,"d":"224.30"},{"v":236.9,"d":"236.90"},{"v":239.79999999999998,"d":"239.80"},{"v":243.20000000000002,"d":"243.20"},236.4,230.1,40.59401]
[117,"JUBLFOOD",2506.15,{"v":2555.0499999999997,"d":"2555.05"},{"v":2446.0999999999995,"d":"2446.10"},{"v":2386.0499999999997,"d":"2386.05"},{"v":2277.0999999999995,"d":"2277.10"},{"v":2615.0999999999995,"d":"2615.10"},{"v":2724.0499999999993,"d":"2724.05"},{"v":2784.0999999999995,"d":"2784.10"},2664,2495,31.74937]
[118,"JUBILANT",779.15,{"v":782.8833333333333,"d":"782.88"},{"v":770.2666666666667,"d":"770.27"},{"v":761.3833333333333,"d":"761.38"},{"v":748.7666666666667,"d":"748.77"},{"v":791.7666666666667,"d":"791.77"},{"v":804.3833333333332,"d":"804.38"},{"v":813.2666666666667,"d":"813.27"},795.5,774,3.0236]
[119,"KARURVYSYA",103.85,102.75,{"v":100.8,"d":"100.80"},97.75,{"v":95.8,"d":"95.80"},{"v":105.8,"d":"105.80"},{"v":107.74999999999999,"d":"107.75"},{"v":110.8,"d":"110.80"},104.7,99.7,10.31715]
[120,"KOTAKBANK",1303.25,{"v":1293.9833333333333,"d":"1293.98"},{"v":1279.5666666666666,"d":"1279.57"},{"v":1255.8833333333332,"d":"1255.88"},{"v":1241.4666666666665,"d":"1241.47"},{"v":1317.6666666666667,"d":"1317.67"},{"v":1332.0833333333333,"d":"1332.08"},{"v":1355.7666666666669,"d":"1355.77"},1308.4,1270.3,20.44432]
[121,"L&TFH",172.8,{"v":171.71666666666667,"d":"171.72"},{"v":169.68333333333334,"d":"169.68"},{"v":166.56666666666666,"d":"166.57"},{"v":164.53333333333333,"d":"164.53"},{"v":174.83333333333334,"d":"174.83"},{"v":176.8666666666667,"d":"176.87"},{"v":179.98333333333335,"d":"179.98"},173.75,168.6,23.81521]
[122,"LICHSGFIN",476.25,{"v":478.8,"d":"478.80"},{"v":472.45000000000005,"d":"472.45"},{"v":468.65000000000003,"d":"468.65"},{"v":462.30000000000007,"d":"462.30"},{"v":482.6,"d":"482.60"},{"v":488.95000000000005,"d":"488.95"},492.75,485.15,475,38.17967]
[123,"LT",1365.65,{"v":1367.6000000000001,"d":"1367.60"},{"v":1355.2000000000003,"d":"1355.20"},{"v":1344.7500000000002,"d":"1344.75"},{"v":1332.3500000000004,"d":"1332.35"},{"v":1378.0500000000002,"d":"1378.05"},{"v":1390.4500000000003,"d":"1390.45"},{"v":1400.9,"d":"1400.90"},1380,1357.15,22.86366]
[124,"LUPIN",779.2,{"v":779.8666666666667,"d":"779.87"},{"v":769.3333333333334,"d":"769.33"},{"v":759.4666666666667,"d":"759.47"},{"v":748.9333333333334,"d":"748.93"},{"v":789.7333333333333,"d":"789.73"},{"v":800.2666666666667,"d":"800.27"},{"v":810.1333333333333,"d":"810.13"},790.4,770,12.36513]
[125,"MRF",77087.6,{"v":76655.31666666667,"d":"76655.32"},{"v":75887.63333333333,"d":"75887.63"},{"v":74687.66666666667,"d":"74687.67"},{"v":73919.98333333334,"d":"73919.98"},{"v":77855.28333333333,"d":"77855.28"},{"v":78622.96666666665,"d":"78622.97"},{"v":79822.93333333332,"d":"79822.93"},77423,75455.35,0.04958]
[126,"MGL",836,{"v":834.8166666666666,"d":"834.82"},{"v":828.6833333333332,"d":"828.68"},{"v":821.3666666666666,"d":"821.37"},{"v":815.2333333333331,"d":"815.23"},{"v":842.1333333333332,"d":"842.13"},{"v":848.2666666666667,"d":"848.27"},{"v":855.5833333333333,"d":"855.58"},840.95,827.5,1.27099]
[127,"M&MFIN",478.55,{"v":478.3500000000001,"d":"478.35"},{"v":468.8000000000002,"d":"468.80"},{"v":459.0500000000001,"d":"459.05"},{"v":449.5000000000002,"d":"449.50"},{"v":488.10000000000014,"d":"488.10"},497.65,{"v":507.4000000000001,"d":"507.40"},487.9,468.6,24.14411]
[128,"M&M",897.95,{"v":891.3333333333334,"d":"891.33"},{"v":881.6666666666667,"d":"881.67"},{"v":865.3833333333333,"d":"865.38"},{"v":855.7166666666667,"d":"855.72"},{"v":907.6166666666668,"d":"907.62"},{"v":917.2833333333335,"d":"917.28"},{"v":933.5666666666668,"d":"933.57"},901,875.05,82.12884]
[129,"MANAPPURAM",108.85,{"v":108.28333333333335,"d":"108.28"},{"v":106.66666666666669,"d":"106.67"},{"v":104.48333333333333,"d":"104.48"},{"v":102.86666666666667,"d":"102.87"},{"v":110.4666666666667,"d":"110.47"},{"v":112.08333333333334,"d":"112.08"},{"v":114.26666666666671,"d":"114.27"},109.9,106.1,34.92969]
[130,"MRPL",94.8,{"v":95.31666666666666,"d":"95.32"},{"v":93.48333333333332,"d":"93.48"},{"v":92.16666666666666,"d":"92.17"},{"v":90.33333333333331,"d":"90.33"},{"v":96.63333333333333,"d":"96.63"},{"v":98.46666666666667,"d":"98.47"},{"v":99.78333333333333,"d":"99.78"},97.15,94,13.33448]
[131,"MARICO",318.5,{"v":319.1166666666667,"d":"319.12"},{"v":315.23333333333335,"d":"315.23"},{"v":311.9666666666667,"d":"311.97"},{"v":308.08333333333337,"d":"308.08"},{"v":322.3833333333333,"d":"322.38"},{"v":326.26666666666665,"d":"326.27"},{"v":329.5333333333333,"d":"329.53"},323,315.85,9.4821]
[132,"MARUTI",8588.2,{"v":8610.016666666668,"d":"8610.02"},{"v":8551.033333333336,"d":"8551.03"},{"v":8513.866666666669,"d":"8513.87"},{"v":8454.883333333337,"d":"8454.88"},{"v":8647.183333333336,"d":"8647.18"},{"v":8706.16666666667,"d":"8706.17"},{"v":8743.333333333336,"d":"8743.33"},8669,8572.85,5.08262]
[133,"MFSL",483.65,{"v":479.0333333333333,"d":"479.03"},{"v":473.0666666666666,"d":"473.07"},{"v":462.4833333333333,"d":"462.48"},{"v":456.5166666666666,"d":"456.52"},{"v":489.6166666666666,"d":"489.62"},{"v":495.5833333333333,"d":"495.58"},{"v":506.16666666666663,"d":"506.17"},485,468.45,6.23394]
[134,"MINDTREE",1019.05,{"v":1020.3499999999999,"d":"1020.35"},{"v":1011.2999999999997,"d":"1011.30"},{"v":1003.5499999999998,"d":"1003.55"},{"v":994.4999999999997,"d":"994.50"},{"v":1028.1,"d":"1028.10"},1037.15,{"v":1044.8999999999999,"d":"1044.90"},1029.4,1012.6,5.82903]
[135,"MOTHERSUMI",312.25,{"v":313.81666666666666,"d":"313.82"},{"v":309.43333333333334,"d":"309.43"},{"v":306.6166666666667,"d":"306.62"},{"v":302.23333333333335,"d":"302.23"},{"v":316.6333333333333,"d":"316.63"},{"v":321.01666666666665,"d":"321.02"},{"v":323.8333333333333,"d":"323.83"},318.2,311,16.55565]
[136,"MPHASIS",1058.8,{"v":1053.1666666666667,"d":"1053.17"},{"v":1039.4333333333334,"d":"1039.43"},{"v":1020.0666666666666,"d":"1020.07"},{"v":1006.3333333333333,"d":"1006.33"},{"v":1072.5333333333335,"d":"1072.53"},{"v":1086.2666666666667,"d":"1086.27"},{"v":1105.6333333333337,"d":"1105.63"},1066.9,1033.8,3.22757]
[137,"MUTHOOTFIN",395,{"v":394.4666666666667,"d":"394.47"},{"v":390.33333333333337,"d":"390.33"},{"v":385.6666666666667,"d":"385.67"},{"v":381.53333333333336,"d":"381.53"},{"v":399.1333333333334,"d":"399.13"},{"v":403.2666666666667,"d":"403.27"},{"v":407.9333333333334,"d":"407.93"},398.6,389.8,2.05617]
[138,"NATCOPHARM",800.1,{"v":798.8833333333333,"d":"798.88"},{"v":791.5666666666666,"d":"791.57"},{"v":783.0333333333333,"d":"783.03"},{"v":775.7166666666666,"d":"775.72"},{"v":807.4166666666666,"d":"807.42"},{"v":814.7333333333335,"d":"814.73"},{"v":823.2666666666667,"d":"823.27"},806.2,790.35,1.3361]
[139,"NBCC",94.25,{"v":94.63333333333333,"d":"94.63"},{"v":93.61666666666665,"d":"93.62"},{"v":92.98333333333332,"d":"92.98"},{"v":91.96666666666664,"d":"91.97"},{"v":95.26666666666665,"d":"95.27"},{"v":96.28333333333333,"d":"96.28"},{"v":96.91666666666666,"d":"96.92"},95.65,94,12.4708]
[140,"NHPC",26.6,{"v":26.600000000000005,"d":"26.60"},{"v":26.40000000000001,"d":"26.40"},{"v":26.200000000000003,"d":"26.20"},{"v":26.000000000000007,"d":"26.00"},{"v":26.80000000000001,"d":"26.80"},{"v":27.000000000000007,"d":"27.00"},{"v":27.200000000000014,"d":"27.20"},26.8,26.4,35.59171]
[141,"NMDC",119.75,120.05,{"v":118.69999999999999,"d":"118.70"},{"v":117.64999999999999,"d":"117.65"},{"v":116.29999999999998,"d":"116.30"},{"v":121.1,"d":"121.10"},{"v":122.44999999999999,"d":"122.45"},{"v":123.5,"d":"123.50"},121.4,119,14.4654]
[142,"NTPC",165.3,{"v":166.01666666666665,"d":"166.02"},{"v":163.6833333333333,"d":"163.68"},{"v":162.06666666666666,"d":"162.07"},{"v":159.73333333333332,"d":"159.73"},{"v":167.6333333333333,"d":"167.63"},{"v":169.96666666666667,"d":"169.97"},{"v":171.5833333333333,"d":"171.58"},168.35,164.4,45.11734]
[143,"NATIONALUM",70.55,{"v":71.16666666666667,"d":"71.17"},{"v":69.38333333333334,"d":"69.38"},{"v":68.21666666666667,"d":"68.22"},{"v":66.43333333333334,"d":"66.43"},{"v":72.33333333333334,"d":"72.33"},{"v":74.11666666666667,"d":"74.12"},{"v":75.28333333333335,"d":"75.28"},72.95,70,94.90372]
[144,"OBEROIRLTY",511.35,{"v":511.13333333333327,"d":"511.13"},{"v":502.76666666666654,"d":"502.77"},{"v":494.1833333333333,"d":"494.18"},{"v":485.81666666666655,"d":"485.82"},{"v":519.7166666666665,"d":"519.72"},{"v":528.0833333333333,"d":"528.08"},{"v":536.6666666666665,"d":"536.67"},519.5,502.55,2.03407]
[145,"ONGC",174,{"v":175.0666666666667,"d":"175.07"},{"v":171.63333333333338,"d":"171.63"},{"v":169.26666666666668,"d":"169.27"},{"v":165.83333333333337,"d":"165.83"},{"v":177.4333333333334,"d":"177.43"},{"v":180.86666666666673,"d":"180.87"},{"v":183.2333333333334,"d":"183.23"},178.5,172.7,125.54659]
[146,"OIL",216.75,{"v":219.5,"d":"219.50"},{"v":211.7,"d":"211.70"},{"v":206.64999999999998,"d":"206.65"},{"v":198.84999999999997,"d":"198.85"},224.55,{"v":232.35000000000002,"d":"232.35"},{"v":237.40000000000003,"d":"237.40"},227.3,214.45,18.82875]
[147,"OFSS",3763.8,{"v":3770.3333333333335,"d":"3770.33"},{"v":3740.666666666667,"d":"3740.67"},{"v":3717.5333333333333,"d":"3717.53"},{"v":3687.866666666667,"d":"3687.87"},{"v":3793.466666666667,"d":"3793.47"},{"v":3823.133333333334,"d":"3823.13"},{"v":3846.2666666666673,"d":"3846.27"},3800,3747.2,0.18045]
[148,"PCJEWELLER",174.3,{"v":173.23333333333335,"d":"173.23"},{"v":166.16666666666669,"d":"166.17"},{"v":158.03333333333333,"d":"158.03"},{"v":150.96666666666667,"d":"150.97"},{"v":181.3666666666667,"d":"181.37"},{"v":188.43333333333337,"d":"188.43"},{"v":196.56666666666672,"d":"196.57"},180.3,165.1,153.51108]
[149,"PIIND",840.6,{"v":841.1666666666666,"d":"841.17"},{"v":833.4333333333333,"d":"833.43"},{"v":826.2666666666667,"d":"826.27"},{"v":818.5333333333333,"d":"818.53"},{"v":848.3333333333333,"d":"848.33"},{"v":856.0666666666666,"d":"856.07"},{"v":863.2333333333332,"d":"863.23"},848.9,834,0.30478]
[150,"PNBHOUSING",1206.4,{"v":1217.1333333333334,"d":"1217.13"},{"v":1189.2666666666669,"d":"1189.27"},{"v":1172.1333333333334,"d":"1172.13"},{"v":1144.2666666666669,"d":"1144.27"},{"v":1234.2666666666669,"d":"1234.27"},{"v":1262.1333333333332,"d":"1262.13"},{"v":1279.2666666666669,"d":"1279.27"},1245,1200,1.72805]
[151,"PAGEIND",24415.75,24415.25,{"v":24250.5,"d":"24250.50"},24085.25,{"v":23920.5,"d":"23920.50"},{"v":24580.5,"d":"24580.50"},24745.25,{"v":24910.5,"d":"24910.50"},24580,24250,0.0871]
[152,"PETRONET",218,{"v":216.11666666666667,"d":"216.12"},{"v":212.23333333333335,"d":"212.23"},{"v":206.46666666666667,"d":"206.47"},{"v":202.58333333333334,"d":"202.58"},{"v":221.88333333333335,"d":"221.88"},{"v":225.76666666666668,"d":"225.77"},{"v":231.53333333333336,"d":"231.53"},220,210.35,40.68325]
[153,"PIDILITIND",1187.8,1180.25,{"v":1165.1,"d":"1165.10"},{"v":1142.3999999999999,"d":"1142.40"},{"v":1127.2499999999998,"d":"1127.25"},1202.95,{"v":1218.1000000000001,"d":"1218.10"},{"v":1240.8000000000002,"d":"1240.80"},1195.4,1157.55,20.12873]
[154,"PEL",2353.95,{"v":2368,"d":"2368.00"},2330.95,2307.95,{"v":2270.8999999999996,"d":"2270.90"},{"v":2391,"d":"2391.00"},2428.05,2451.05,2405.05,2345,2.93589]
[155,"PFC",79.25,{"v":79.63333333333334,"d":"79.63"},{"v":78.21666666666668,"d":"78.22"},{"v":77.18333333333334,"d":"77.18"},{"v":75.76666666666668,"d":"75.77"},{"v":80.66666666666669,"d":"80.67"},{"v":82.08333333333334,"d":"82.08"},{"v":83.11666666666669,"d":"83.12"},81.05,78.6,82.00108]
[156,"POWERGRID",209.5,{"v":209.48333333333335,"d":"209.48"},{"v":207.0166666666667,"d":"207.02"},{"v":204.53333333333336,"d":"204.53"},{"v":202.06666666666672,"d":"202.07"},{"v":211.9666666666667,"d":"211.97"},{"v":214.43333333333334,"d":"214.43"},{"v":216.91666666666669,"d":"216.92"},211.95,207,202.59356]
[157,"PRESTIGE",262.1,{"v":264.7833333333333,"d":"264.78"},{"v":257.8666666666666,"d":"257.87"},{"v":253.63333333333333,"d":"253.63"},{"v":246.71666666666664,"d":"246.72"},{"v":269.0166666666666,"d":"269.02"},{"v":275.93333333333334,"d":"275.93"},{"v":280.1666666666666,"d":"280.17"},271.7,260.55,1.06282]
[158,"PGHH",9246.6,{"v":9243.083333333334,"d":"9243.08"},{"v":9211.166666666668,"d":"9211.17"},{"v":9175.733333333334,"d":"9175.73"},{"v":9143.816666666668,"d":"9143.82"},{"v":9278.516666666668,"d":"9278.52"},{"v":9310.433333333336,"d":"9310.43"},{"v":9345.866666666669,"d":"9345.87"},9275,9207.65,0.04134]
[159,"PNB",86.1,{"v":85.8,"d":"85.80"},{"v":84.6,"d":"84.60"},{"v":83.1,"d":"83.10"},{"v":81.89999999999999,"d":"81.90"},{"v":87.3,"d":"87.30"},{"v":88.50000000000001,"d":"88.50"},{"v":90,"d":"90.00"},87,84.3,188.14541]
[160,"RBLBANK",521.8,520.75,{"v":516.3,"d":"516.30"},{"v":510.79999999999995,"d":"510.80"},{"v":506.3499999999999,"d":"506.35"},526.25,{"v":530.7,"d":"530.70"},{"v":536.2,"d":"536.20"},525.2,515.25,7.27084]
[161,"RAJESHEXPO",615.05,{"v":619.5,"d":"619.50"},606.05,597.05,{"v":583.5999999999999,"d":"583.60"},{"v":628.5,"d":"628.50"},641.95,650.95,632.95,610.5,2.02179]
[162,"RELCAPITAL",426.3,{"v":422.4166666666667,"d":"422.42"},{"v":414.8833333333334,"d":"414.88"},{"v":403.4666666666667,"d":"403.47"},{"v":395.9333333333334,"d":"395.93"},{"v":433.83333333333337,"d":"433.83"},{"v":441.3666666666667,"d":"441.37"},{"v":452.78333333333336,"d":"452.78"},429.95,411,41.5761]
[163,"RCOM",17.5,{"v":17.366666666666664,"d":"17.37"},{"v":16.433333333333326,"d":"16.43"},{"v":15.366666666666664,"d":"15.37"},{"v":14.433333333333326,"d":"14.43"},{"v":18.433333333333326,"d":"18.43"},{"v":19.366666666666664,"d":"19.37"},{"v":20.433333333333326,"d":"20.43"},18.3,16.3,3803.45916]
[164,"RELIANCE",916.1,{"v":915.3000000000001,"d":"915.30"},{"v":907.4000000000001,"d":"907.40"},{"v":898.7,"d":"898.70"},{"v":890.8000000000001,"d":"890.80"},{"v":924.0000000000001,"d":"924.00"},{"v":931.9,"d":"931.90"},{"v":940.6000000000001,"d":"940.60"},923.2,906.6,59.91222]
[165,"RELINFRA",430.85,{"v":430.1833333333334,"d":"430.18"},{"v":421.8166666666668,"d":"421.82"},{"v":412.78333333333336,"d":"412.78"},{"v":404.41666666666674,"d":"404.42"},{"v":439.2166666666668,"d":"439.22"},{"v":447.58333333333337,"d":"447.58"},{"v":456.61666666666684,"d":"456.62"},438.55,421.15,22.85641]
[166,"RPOWER",35.95,{"v":35.96666666666667,"d":"35.97"},{"v":35.38333333333334,"d":"35.38"},{"v":34.81666666666667,"d":"34.82"},{"v":34.23333333333334,"d":"34.23"},{"v":36.53333333333334,"d":"36.53"},{"v":37.11666666666667,"d":"37.12"},{"v":37.68333333333334,"d":"37.68"},36.55,35.4,62.47232]
[167,"RECLTD",118.05,{"v":118.56666666666666,"d":"118.57"},{"v":116.93333333333332,"d":"116.93"},{"v":115.81666666666666,"d":"115.82"},{"v":114.18333333333332,"d":"114.18"},{"v":119.68333333333332,"d":"119.68"},{"v":121.31666666666665,"d":"121.32"},{"v":122.43333333333332,"d":"122.43"},120.2,117.45,23.86126]
[168,"SRF",1894.65,{"v":1902.2333333333333,"d":"1902.23"},{"v":1867.9666666666667,"d":"1867.97"},{"v":1841.2833333333333,"d":"1841.28"},{"v":1807.0166666666667,"d":"1807.02"},{"v":1928.9166666666667,"d":"1928.92"},{"v":1963.1833333333336,"d":"1963.18"},{"v":1989.8666666666668,"d":"1989.87"},1936.5,1875.55,2.60249]
[169,"SHREECEM",16857.55,{"v":16799.850000000002,"d":"16799.85"},{"v":16608.700000000004,"d":"16608.70"},{"v":16359.850000000002,"d":"16359.85"},{"v":16168.700000000004,"d":"16168.70"},{"v":17048.700000000004,"d":"17048.70"},{"v":17239.850000000006,"d":"17239.85"},{"v":17488.700000000004,"d":"17488.70"},16991,16551,0.18471]
[170,"SRTRANSFIN",1486.95,1497.55,{"v":1465.1,"d":"1465.10"},1443.25,{"v":1410.8,"d":"1410.80"},{"v":1519.3999999999999,"d":"1519.40"},{"v":1551.8500000000001,"d":"1551.85"},{"v":1573.6999999999998,"d":"1573.70"},1530,1475.7,6.34534]
[171,"SIEMENS",1040.85,{"v":1041.3999999999999,"d":"1041.40"},{"v":1031.4499999999998,"d":"1031.45"},1022.05,{"v":1012.0999999999999,"d":"1012.10"},{"v":1050.7999999999997,"d":"1050.80"},1060.75,{"v":1070.1499999999996,"d":"1070.15"},1051.35,1032,1.2159]
[172,"SBIN",267.15,{"v":265.0333333333333,"d":"265.03"},{"v":262.0666666666666,"d":"262.07"},{"v":256.9833333333333,"d":"256.98"},{"v":254.0166666666666,"d":"254.02"},{"v":270.1166666666666,"d":"270.12"},{"v":273.0833333333333,"d":"273.08"},{"v":278.16666666666663,"d":"278.17"},268,259.95,193.20209]
[173,"SAIL",77.8,{"v":77.03333333333335,"d":"77.03"},{"v":75.56666666666669,"d":"75.57"},{"v":73.33333333333334,"d":"73.33"},{"v":71.86666666666669,"d":"71.87"},{"v":79.2666666666667,"d":"79.27"},{"v":80.73333333333336,"d":"80.73"},{"v":82.9666666666667,"d":"82.97"},78.5,74.8,161.41703]
[174,"SPARC",405,{"v":400,"d":"400.00"},{"v":390.2,"d":"390.20"},{"v":375.4,"d":"375.40"},{"v":365.59999999999997,"d":"365.60"},{"v":414.8,"d":"414.80"},{"v":424.59999999999997,"d":"424.60"},{"v":439.40000000000003,"d":"439.40"},409.8,385.2,5.96875]
[175,"SUNPHARMA",494.55,{"v":496.8666666666666,"d":"496.87"},{"v":490.03333333333325,"d":"490.03"},{"v":485.51666666666665,"d":"485.52"},{"v":478.6833333333333,"d":"478.68"},{"v":501.3833333333332,"d":"501.38"},{"v":508.2166666666666,"d":"508.22"},{"v":512.7333333333331,"d":"512.73"},503.7,492.35,38.51368]
[176,"SUNTV",936.25,{"v":937.7666666666668,"d":"937.77"},{"v":928.5833333333335,"d":"928.58"},{"v":920.9166666666667,"d":"920.92"},{"v":911.7333333333335,"d":"911.73"},{"v":945.4333333333335,"d":"945.43"},{"v":954.6166666666667,"d":"954.62"},{"v":962.2833333333335,"d":"962.28"},946.95,930.1,7.18883]
[177,"SUZLON",9.4,{"v":9.450000000000001,"d":"9.45"},{"v":9.250000000000002,"d":"9.25"},{"v":9.100000000000001,"d":"9.10"},{"v":8.900000000000002,"d":"8.90"},{"v":9.600000000000001,"d":"9.60"},{"v":9.8,"d":"9.80"},{"v":9.950000000000001,"d":"9.95"},9.65,9.3,211.95509]
[178,"SYNDIBANK",49.4,49.35,48.45,{"v":47.5,"d":"47.50"},{"v":46.6,"d":"46.60"},{"v":50.300000000000004,"d":"50.30"},{"v":51.199999999999996,"d":"51.20"},{"v":52.150000000000006,"d":"52.15"},50.25,48.4,26.95771]
[179,"SYNGENE",605.5,{"v":607.1666666666666,"d":"607.17"},{"v":600.3333333333333,"d":"600.33"},{"v":595.1666666666666,"d":"595.17"},{"v":588.3333333333333,"d":"588.33"},{"v":612.3333333333333,"d":"612.33"},{"v":619.1666666666665,"d":"619.17"},{"v":624.3333333333333,"d":"624.33"},614,602,0.4134]
[180,"TV18BRDCST",55.5,55.75,{"v":55.1,"d":"55.10"},{"v":54.7,"d":"54.70"},{"v":54.050000000000004,"d":"54.05"},56.15,{"v":56.800000000000004,"d":"56.80"},{"v":57.199999999999996,"d":"57.20"},56.4,55.35,32.79396]
[181,"TVSMOTOR",606.1,{"v":598.6833333333333,"d":"598.68"},{"v":587.6166666666666,"d":"587.62"},{"v":569.1333333333333,"d":"569.13"},{"v":558.0666666666666,"d":"558.07"},{"v":617.1666666666665,"d":"617.17"},{"v":628.2333333333333,"d":"628.23"},{"v":646.7166666666665,"d":"646.72"},609.75,580.2,18.86295]
[182,"TATACHEM",728.25,{"v":727.1166666666667,"d":"727.12"},{"v":720.2333333333333,"d":"720.23"},{"v":712.2166666666667,"d":"712.22"},{"v":705.3333333333334,"d":"705.33"},{"v":735.1333333333333,"d":"735.13"},{"v":742.0166666666668,"d":"742.02"},{"v":750.0333333333333,"d":"750.03"},734,719.1,4.46845]
[183,"TATACOMM",631.4,{"v":628.4,"d":"628.40"},{"v":620.8499999999999,"d":"620.85"},{"v":610.3,"d":"610.30"},{"v":602.7499999999999,"d":"602.75"},{"v":638.9499999999999,"d":"638.95"},{"v":646.4999999999999,"d":"646.50"},657.05,635.95,617.85,1.57364]
[184,"TCS",3514.1,{"v":3509.866666666667,"d":"3509.87"},{"v":3486.7333333333336,"d":"3486.73"},{"v":3459.366666666667,"d":"3459.37"},{"v":3436.2333333333336,"d":"3436.23"},{"v":3537.2333333333336,"d":"3537.23"},{"v":3560.366666666667,"d":"3560.37"},{"v":3587.7333333333336,"d":"3587.73"},3533,3482.5,18.89553]
[185,"TATAGLOBAL",264.5,{"v":261.23333333333335,"d":"261.23"},{"v":256.4666666666667,"d":"256.47"},{"v":248.43333333333334,"d":"248.43"},{"v":243.66666666666669,"d":"243.67"},{"v":269.2666666666667,"d":"269.27"},{"v":274.03333333333336,"d":"274.03"},{"v":282.0666666666667,"d":"282.07"},266,253.2,41.54146]
[186,"TATAMTRDVR",166.95,{"v":167.08333333333334,"d":"167.08"},{"v":165.16666666666669,"d":"165.17"},{"v":163.38333333333335,"d":"163.38"},{"v":161.4666666666667,"d":"161.47"},{"v":168.86666666666667,"d":"168.87"},{"v":170.78333333333336,"d":"170.78"},{"v":172.56666666666666,"d":"172.57"},169,165.3,60.02528]
[187,"TATAMOTORS",288.9,{"v":289.09999999999997,"d":"289.10"},{"v":285.94999999999993,"d":"285.95"},{"v":282.99999999999994,"d":"283.00"},{"v":279.8499999999999,"d":"279.85"},{"v":292.04999999999995,"d":"292.05"},{"v":295.19999999999993,"d":"295.20"},298.15,292.25,286.15,116.49429]
[188,"TATAPOWER",82.45,{"v":82.64999999999999,"d":"82.65"},{"v":81.29999999999998,"d":"81.30"},{"v":80.14999999999999,"d":"80.15"},{"v":78.79999999999998,"d":"78.80"},{"v":83.79999999999998,"d":"83.80"},{"v":85.14999999999998,"d":"85.15"},{"v":86.29999999999998,"d":"86.30"},84,81.5,51.64168]
[189,"TATASTEEL",577.9,575.65,{"v":569.8,"d":"569.80"},{"v":561.6999999999999,"d":"561.70"},{"v":555.8499999999999,"d":"555.85"},583.75,{"v":589.6000000000001,"d":"589.60"},{"v":597.7,"d":"597.70"},581.5,567.55,62.01888]
[190,"TECHM",687.25,{"v":685.5,"d":"685.50"},679.75,672.25,{"v":666.5,"d":"666.50"},{"v":693,"d":"693.00"},698.75,706.25,691.25,678,37.444]
[191,"RAMCOCEM",780.2,{"v":781.6166666666667,"d":"781.62"},{"v":776.8333333333334,"d":"776.83"},{"v":773.4666666666667,"d":"773.47"},{"v":768.6833333333334,"d":"768.68"},{"v":784.9833333333333,"d":"784.98"},{"v":789.7666666666667,"d":"789.77"},{"v":793.1333333333333,"d":"793.13"},786.4,778.25,2.64523]
[192,"TITAN",913.6,{"v":909.9333333333334,"d":"909.93"},{"v":900.8666666666668,"d":"900.87"},{"v":888.1333333333334,"d":"888.13"},{"v":879.0666666666668,"d":"879.07"},{"v":922.6666666666667,"d":"922.67"},{"v":931.7333333333333,"d":"931.73"},{"v":944.4666666666667,"d":"944.47"},919,897.2,19.11011]
[193,"TORNTPHARM",1339.2,{"v":1344.3833333333334,"d":"1344.38"},{"v":1325.8166666666668,"d":"1325.82"},{"v":1312.4333333333334,"d":"1312.43"},{"v":1293.8666666666668,"d":"1293.87"},{"v":1357.7666666666669,"d":"1357.77"},{"v":1376.3333333333335,"d":"1376.33"},{"v":1389.716666666667,"d":"1389.72"},1362.95,1331,1.53947]
[194,"TORNTPOWER",254.25,{"v":249.5666666666667,"d":"249.57"},{"v":243.6833333333334,"d":"243.68"},{"v":233.1166666666667,"d":"233.12"},{"v":227.2333333333334,"d":"227.23"},{"v":260.1333333333334,"d":"260.13"},{"v":266.01666666666665,"d":"266.02"},{"v":276.58333333333337,"d":"276.58"},255.45,239,30.50462]
[195,"UPL",704.7,{"v":707.4,"d":"707.40"},{"v":697.0999999999999,"d":"697.10"},{"v":689.4999999999999,"d":"689.50"},{"v":679.1999999999998,"d":"679.20"},{"v":715,"d":"715.00"},{"v":725.3,"d":"725.30"},{"v":732.9000000000001,"d":"732.90"},717.7,699.8,9.38111]
[196,"ULTRACEMCO",3706.65,{"v":3709.7833333333333,"d":"3709.78"},{"v":3686.866666666667,"d":"3686.87"},{"v":3667.0833333333335,"d":"3667.08"},{"v":3644.166666666667,"d":"3644.17"},{"v":3729.5666666666666,"d":"3729.57"},{"v":3752.4833333333336,"d":"3752.48"},{"v":3772.2666666666664,"d":"3772.27"},3732.7,3690,2.01412]
[197,"UNIONBANK",89.8,{"v":89.76666666666667,"d":"89.77"},{"v":88.53333333333333,"d":"88.53"},{"v":87.26666666666667,"d":"87.27"},{"v":86.03333333333333,"d":"86.03"},{"v":91.03333333333333,"d":"91.03"},{"v":92.26666666666665,"d":"92.27"},{"v":93.53333333333333,"d":"93.53"},91,88.5,55.18865]
[198,"UBL",1184.4,{"v":1195.2166666666667,"d":"1195.22"},{"v":1167.4333333333334,"d":"1167.43"},{"v":1150.4666666666667,"d":"1150.47"},{"v":1122.6833333333334,"d":"1122.68"},{"v":1212.1833333333334,"d":"1212.18"},{"v":1239.9666666666667,"d":"1239.97"},{"v":1256.9333333333334,"d":"1256.93"},1223,1178.25,8.22709]
[199,"MCDOWELL-N",3386.65,{"v":3393.7333333333336,"d":"3393.73"},{"v":3353.466666666667,"d":"3353.47"},{"v":3320.2833333333338,"d":"3320.28"},{"v":3280.0166666666673,"d":"3280.02"},{"v":3426.916666666667,"d":"3426.92"},{"v":3467.1833333333334,"d":"3467.18"},{"v":3500.366666666667,"d":"3500.37"},3434,3360.55,4.93648]
[200,"VGUARD",233.85,{"v":232.55000000000004,"d":"232.55"},{"v":228.60000000000008,"d":"228.60"},{"v":223.35000000000005,"d":"223.35"},{"v":219.4000000000001,"d":"219.40"},{"v":237.80000000000007,"d":"237.80"},{"v":241.75000000000006,"d":"241.75"},{"v":247.00000000000006,"d":"247.00"},236.5,227.3,12.49494]
[201,"VAKRANGEE",34.3,{"v":34.3,"d":"34.30"},{"v":34.3,"d":"34.30"},{"v":34.3,"d":"34.30"},{"v":34.3,"d":"34.30"},{"v":34.3,"d":"34.30"},{"v":34.3,"d":"34.30"},{"v":34.3,"d":"34.30"},34.3,34.3,204.47633]
[202,"VEDL",251.1,{"v":249.45000000000002,"d":"249.45"},{"v":246.05000000000004,"d":"246.05"},{"v":241.00000000000003,"d":"241.00"},{"v":237.60000000000005,"d":"237.60"},{"v":254.50000000000003,"d":"254.50"},{"v":257.9,"d":"257.90"},{"v":262.95000000000005,"d":"262.95"},252.85,244.4,163.62468]
[203,"VOLTAS",548.4,{"v":545.2,"d":"545.20"},{"v":538.4000000000001,"d":"538.40"},{"v":528.4000000000001,"d":"528.40"},{"v":521.6000000000001,"d":"521.60"},{"v":555.2,"d":"555.20"},{"v":562,"d":"562.00"},{"v":572,"d":"572.00"},552,535.2,11.2756]
[204,"WELSPUNIND",62.15,{"v":62.01666666666666,"d":"62.02"},{"v":60.73333333333332,"d":"60.73"},{"v":59.31666666666666,"d":"59.32"},{"v":58.033333333333324,"d":"58.03"},{"v":63.433333333333316,"d":"63.43"},{"v":64.71666666666667,"d":"64.72"},{"v":66.13333333333331,"d":"66.13"},63.3,60.6,40.07687]
[205,"WIPRO",260.85,260.95,258.45,256.05,253.55,{"v":263.34999999999997,"d":"263.35"},{"v":265.84999999999997,"d":"265.85"},{"v":268.24999999999994,"d":"268.25"},263.45,258.55,29.24795]
[206,"WOCKPHARMA",684.85,{"v":682.5166666666667,"d":"682.52"},{"v":675.0333333333333,"d":"675.03"},{"v":665.2166666666667,"d":"665.22"},{"v":657.7333333333333,"d":"657.73"},{"v":692.3333333333333,"d":"692.33"},{"v":699.8166666666666,"d":"699.82"},{"v":709.6333333333332,"d":"709.63"},690,672.7,6.82153]
[207,"YESBANK",343.15,{"v":339.93333333333334,"d":"339.93"},{"v":335.8666666666667,"d":"335.87"},{"v":328.5833333333333,"d":"328.58"},{"v":324.51666666666665,"d":"324.52"},{"v":347.2166666666667,"d":"347.22"},{"v":351.2833333333334,"d":"351.28"},{"v":358.5666666666667,"d":"358.57"},344,332.65,100.36644]
[208,"ZEEL",557.45,{"v":558.2166666666666,"d":"558.22"},{"v":552.5333333333332,"d":"552.53"},{"v":547.6166666666666,"d":"547.62"},{"v":541.9333333333332,"d":"541.93"},{"v":563.1333333333332,"d":"563.13"},{"v":568.8166666666666,"d":"568.82"},{"v":573.7333333333332,"d":"573.73"},563.9,553.3,16.26422]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-05-31"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20011.75,{"v":19985.583333333332,"d":"19985.58"},{"v":19821.166666666664,"d":"19821.17"},{"v":19630.583333333332,"d":"19630.58"},{"v":19466.166666666664,"d":"19466.17"},{"v":20176.166666666664,"d":"20176.17"},{"v":20340.58333333333,"d":"20340.58"},{"v":20531.166666666664,"d":"20531.17"},20150,19795,0.00909]
[2,"8KMILES",619.35,{"v":621.9833333333333,"d":"621.98"},{"v":609.6666666666667,"d":"609.67"},{"v":599.9833333333333,"d":"599.98"},{"v":587.6666666666667,"d":"587.67"},{"v":631.6666666666667,"d":"631.67"},{"v":643.9833333333333,"d":"643.98"},{"v":653.6666666666667,"d":"653.67"},634.3,612.3,1.52473]
[3,"AARTIIND",1240.2,{"v":1230.3833333333334,"d":"1230.38"},{"v":1211.8166666666668,"d":"1211.82"},{"v":1183.4333333333334,"d":"1183.43"},{"v":1164.8666666666668,"d":"1164.87"},{"v":1258.7666666666669,"d":"1258.77"},{"v":1277.3333333333335,"d":"1277.33"},{"v":1305.716666666667,"d":"1305.72"},1248.95,1202,0.43534]
[4,"ABAN",145.8,{"v":149.26666666666668,"d":"149.27"},{"v":139.73333333333335,"d":"139.73"},{"v":133.66666666666666,"d":"133.67"},{"v":124.13333333333333,"d":"124.13"},{"v":155.33333333333337,"d":"155.33"},{"v":164.86666666666673,"d":"164.87"},{"v":170.9333333333334,"d":"170.93"},158.8,143.2,41.4631]
[5,"ABB",1239.45,{"v":1234.4166666666667,"d":"1234.42"},{"v":1217.0333333333335,"d":"1217.03"},{"v":1194.6166666666668,"d":"1194.62"},{"v":1177.2333333333336,"d":"1177.23"},{"v":1256.8333333333335,"d":"1256.83"},{"v":1274.2166666666667,"d":"1274.22"},{"v":1296.6333333333334,"d":"1296.63"},1251.8,1212,0.50457]
[6,"ABCAPITAL",147.5,{"v":148.78333333333333,"d":"148.78"},{"v":145.96666666666667,"d":"145.97"},{"v":144.43333333333334,"d":"144.43"},{"v":141.61666666666667,"d":"141.62"},{"v":150.31666666666666,"d":"150.32"},{"v":153.13333333333333,"d":"153.13"},{"v":154.66666666666666,"d":"154.67"},151.6,147.25,11.72255]
[7,"ABFRL",146.8,{"v":147.5,"d":"147.50"},{"v":145.5,"d":"145.50"},{"v":144.2,"d":"144.20"},{"v":142.2,"d":"142.20"},{"v":148.8,"d":"148.80"},{"v":150.8,"d":"150.80"},{"v":152.10000000000002,"d":"152.10"},149.5,146.2,0.68131]
[8,"ACC",1309.4,{"v":1307.9333333333334,"d":"1307.93"},{"v":1298.7666666666669,"d":"1298.77"},{"v":1288.1333333333334,"d":"1288.13"},{"v":1278.966666666667,"d":"1278.97"},{"v":1318.5666666666668,"d":"1318.57"},{"v":1327.7333333333333,"d":"1327.73"},{"v":1338.3666666666668,"d":"1338.37"},1317.1,1297.3,9.94798]
[9,"ADANIPORTS",374.4,374.45,369.95,{"v":365.5,"d":"365.50"},{"v":361,"d":"361.00"},{"v":378.9,"d":"378.90"},{"v":383.4,"d":"383.40"},{"v":387.84999999999997,"d":"387.85"},378.95,370,31.10433]
[10,"ADANIPOWER",20,{"v":20.099999999999998,"d":"20.10"},{"v":19.699999999999996,"d":"19.70"},{"v":19.4,"d":"19.40"},{"v":18.999999999999996,"d":"19.00"},{"v":20.399999999999995,"d":"20.40"},{"v":20.799999999999994,"d":"20.80"},{"v":21.099999999999994,"d":"21.10"},20.5,19.8,198.47499]
[11,"ADANITRANS",136.3,{"v":137.11666666666667,"d":"137.12"},{"v":134.43333333333334,"d":"134.43"},{"v":132.56666666666666,"d":"132.57"},{"v":129.88333333333333,"d":"129.88"},{"v":138.98333333333335,"d":"138.98"},{"v":141.66666666666669,"d":"141.67"},{"v":143.53333333333336,"d":"143.53"},139.8,135.25,7.51366]
[12,"ADVENZYMES",231.65,233.15,{"v":228.8,"d":"228.80"},{"v":225.95000000000002,"d":"225.95"},{"v":221.60000000000002,"d":"221.60"},{"v":236,"d":"236.00"},{"v":240.34999999999997,"d":"240.35"},{"v":243.2,"d":"243.20"},237.5,230.3,2.68745]
[13,"AEGISCHEM",264.75,{"v":265.5166666666667,"d":"265.52"},{"v":260.8333333333334,"d":"260.83"},{"v":256.91666666666674,"d":"256.92"},{"v":252.23333333333346,"d":"252.23"},{"v":269.4333333333334,"d":"269.43"},{"v":274.1166666666667,"d":"274.12"},{"v":278.03333333333336,"d":"278.03"},270.2,261.6,0.94178]
[14,"AIAENG",1575,{"v":1580.2666666666667,"d":"1580.27"},{"v":1555.5333333333333,"d":"1555.53"},{"v":1536.0666666666666,"d":"1536.07"},{"v":1511.3333333333333,"d":"1511.33"},{"v":1599.7333333333333,"d":"1599.73"},{"v":1624.4666666666665,"d":"1624.47"},{"v":1643.9333333333334,"d":"1643.93"},1605,1560.8,0.19517]
[15,"AJANTPHARM",985,{"v":992.4333333333334,"d":"992.43"},{"v":972.5666666666668,"d":"972.57"},{"v":960.1333333333334,"d":"960.13"},{"v":940.2666666666669,"d":"940.27"},{"v":1004.8666666666668,"d":"1004.87"},{"v":1024.7333333333333,"d":"1024.73"},{"v":1037.1666666666667,"d":"1037.17"},1012.3,980,4.55221]
[16,"AKZOINDIA",1929.9,{"v":1929.9833333333333,"d":"1929.98"},{"v":1919.9166666666667,"d":"1919.92"},{"v":1909.9333333333334,"d":"1909.93"},{"v":1899.8666666666668,"d":"1899.87"},{"v":1939.9666666666667,"d":"1939.97"},{"v":1950.0333333333333,"d":"1950.03"},{"v":1960.0166666666667,"d":"1960.02"},1940.05,1920,0.0384]
[17,"ALBK",41.85,{"v":41.66666666666667,"d":"41.67"},{"v":41.13333333333334,"d":"41.13"},{"v":40.41666666666667,"d":"40.42"},{"v":39.88333333333334,"d":"39.88"},{"v":42.38333333333334,"d":"42.38"},{"v":42.91666666666667,"d":"42.92"},{"v":43.63333333333334,"d":"43.63"},42.2,40.95,21.88032]
[18,"ALKEM",1983.2,{"v":1993.3833333333332,"d":"1993.38"},{"v":1917.5666666666666,"d":"1917.57"},{"v":1851.9333333333334,"d":"1851.93"},{"v":1776.1166666666668,"d":"1776.12"},{"v":2059.0166666666664,"d":"2059.02"},{"v":2134.833333333333,"d":"2134.83"},{"v":2200.4666666666662,"d":"2200.47"},2069.2,1927.75,1.13343]
[19,"ALLCARGO",126,{"v":126.14999999999999,"d":"126.15"},{"v":124.39999999999998,"d":"124.40"},{"v":122.79999999999998,"d":"122.80"},{"v":121.04999999999997,"d":"121.05"},{"v":127.74999999999999,"d":"127.75"},{"v":129.5,"d":"129.50"},{"v":131.1,"d":"131.10"},127.9,124.55,1.0585]
[20,"AMARAJABAT",788.65,{"v":788.6333333333332,"d":"788.63"},{"v":779.3166666666664,"d":"779.32"},{"v":769.9833333333331,"d":"769.98"},{"v":760.6666666666663,"d":"760.67"},{"v":797.9666666666665,"d":"797.97"},{"v":807.2833333333333,"d":"807.28"},{"v":816.6166666666666,"d":"816.62"},797.95,779.3,2.7599]
[21,"AMBUJACEM",206.2,{"v":207.4333333333333,"d":"207.43"},{"v":204.4666666666666,"d":"204.47"},{"v":202.7333333333333,"d":"202.73"},{"v":199.7666666666666,"d":"199.77"},{"v":209.16666666666663,"d":"209.17"},{"v":212.13333333333333,"d":"212.13"},{"v":213.86666666666665,"d":"213.87"},210.4,205.7,19.63564]
[22,"ANDHRABANK",36.5,{"v":36.550000000000004,"d":"36.55"},{"v":36.10000000000001,"d":"36.10"},{"v":35.7,"d":"35.70"},{"v":35.25000000000001,"d":"35.25"},{"v":36.95000000000001,"d":"36.95"},{"v":37.40000000000001,"d":"37.40"},{"v":37.80000000000001,"d":"37.80"},37,36.15,25.87688]
[23,"APLAPOLLO",1887.8,{"v":1890.3666666666668,"d":"1890.37"},{"v":1855.7333333333336,"d":"1855.73"},{"v":1823.6666666666667,"d":"1823.67"},{"v":1789.0333333333335,"d":"1789.03"},{"v":1922.4333333333336,"d":"1922.43"},{"v":1957.0666666666668,"d":"1957.07"},{"v":1989.1333333333337,"d":"1989.13"},1925,1858.3,0.53478]
[24,"APLLTD",430.65,{"v":431.2,"d":"431.20"},{"v":424.5,"d":"424.50"},418.35,{"v":411.65000000000003,"d":"411.65"},{"v":437.34999999999997,"d":"437.35"},{"v":444.0499999999999,"d":"444.05"},{"v":450.19999999999993,"d":"450.20"},437.9,425.05,0.2215]
[25,"APOLLOHOSP",987.65,{"v":992.4,"d":"992.40"},974.55,{"v":961.4499999999999,"d":"961.45"},{"v":943.5999999999999,"d":"943.60"},{"v":1005.5,"d":"1005.50"},{"v":1023.3500000000001,"d":"1023.35"},1036.45,1010.25,979.3,2.21514]
[26,"APOLLOTYRE",276.15,{"v":276.8833333333333,"d":"276.88"},{"v":273.01666666666665,"d":"273.02"},{"v":269.8833333333333,"d":"269.88"},{"v":266.01666666666665,"d":"266.02"},{"v":280.01666666666665,"d":"280.02"},{"v":283.8833333333333,"d":"283.88"},{"v":287.01666666666665,"d":"287.02"},280.75,273.75,26.61368]
[27,"ARVIND",390.75,{"v":388.8833333333334,"d":"388.88"},{"v":385.5666666666668,"d":"385.57"},{"v":380.3833333333334,"d":"380.38"},{"v":377.0666666666668,"d":"377.07"},{"v":394.0666666666668,"d":"394.07"},{"v":397.3833333333334,"d":"397.38"},{"v":402.5666666666668,"d":"402.57"},392.2,383.7,9.43027]
[28,"ASAHIINDIA",348.05,347.55,{"v":345.5,"d":"345.50"},342.95,{"v":340.9,"d":"340.90"},{"v":350.1,"d":"350.10"},{"v":352.1500000000001,"d":"352.15"},{"v":354.70000000000005,"d":"354.70"},349.6,345,0.09185]
[29,"ASHOKA",253.7,{"v":256.0166666666667,"d":"256.02"},{"v":250.03333333333342,"d":"250.03"},{"v":246.3666666666667,"d":"246.37"},{"v":240.3833333333334,"d":"240.38"},{"v":259.6833333333334,"d":"259.68"},{"v":265.66666666666663,"d":"265.67"},{"v":269.3333333333334,"d":"269.33"},262,252.35,5.30536]
[30,"ASHOKLEY",149.4,{"v":148.93333333333337,"d":"148.93"},{"v":147.56666666666672,"d":"147.57"},{"v":145.73333333333335,"d":"145.73"},{"v":144.3666666666667,"d":"144.37"},{"v":150.76666666666674,"d":"150.77"},{"v":152.13333333333335,"d":"152.13"},{"v":153.96666666666675,"d":"153.97"},150.3,147.1,132.37333]
[31,"ASIANPAINT",1293.85,{"v":1292.7166666666667,"d":"1292.72"},{"v":1284.4833333333333,"d":"1284.48"},{"v":1275.1166666666666,"d":"1275.12"},{"v":1266.8833333333332,"d":"1266.88"},{"v":1302.0833333333335,"d":"1302.08"},{"v":1310.316666666667,"d":"1310.32"},{"v":1319.6833333333336,"d":"1319.68"},1300.95,1283.35,4.78025]
[32,"ASTRAL",1012.95,{"v":997.1,"d":"997.10"},{"v":975.2,"d":"975.20"},937.45,{"v":915.5500000000001,"d":"915.55"},1034.85,1056.75,{"v":1094.5,"d":"1094.50"},1019,959.35,1.52374]
[33,"ATUL",2774.35,{"v":2754.116666666667,"d":"2754.12"},{"v":2725.3333333333335,"d":"2725.33"},{"v":2676.3166666666666,"d":"2676.32"},{"v":2647.5333333333333,"d":"2647.53"},{"v":2803.1333333333337,"d":"2803.13"},{"v":2831.9166666666665,"d":"2831.92"},{"v":2880.933333333334,"d":"2880.93"},2782.9,2705.1,0.24612]
[34,"AUBANK",689.45,{"v":686.4833333333332,"d":"686.48"},{"v":677.9666666666665,"d":"677.97"},{"v":666.4833333333332,"d":"666.48"},{"v":657.9666666666665,"d":"657.97"},{"v":697.9666666666665,"d":"697.97"},{"v":706.4833333333331,"d":"706.48"},{"v":717.9666666666665,"d":"717.97"},695,675,0.91674]
[35,"AUROPHARMA",565.65,{"v":570.2166666666667,"d":"570.22"},{"v":557.4333333333334,"d":"557.43"},{"v":549.2166666666667,"d":"549.22"},{"v":536.4333333333334,"d":"536.43"},{"v":578.4333333333334,"d":"578.43"},{"v":591.2166666666667,"d":"591.22"},{"v":599.4333333333334,"d":"599.43"},583,562,34.59945]
[36,"AVANTIFEED",1739.4,{"v":1755.3,"d":"1755.30"},{"v":1709.6,"d":"1709.60"},{"v":1679.8,"d":"1679.80"},{"v":1634.1,"d":"1634.10"},{"v":1785.1,"d":"1785.10"},{"v":1830.8000000000002,"d":"1830.80"},{"v":1860.6,"d":"1860.60"},1801,1725.5,2.92777]
[37,"AXISBANK",541.65,{"v":540.4666666666666,"d":"540.47"},{"v":536.2333333333331,"d":"536.23"},{"v":530.8166666666665,"d":"530.82"},{"v":526.583333333333,"d":"526.58"},{"v":545.8833333333332,"d":"545.88"},{"v":550.1166666666666,"d":"550.12"},{"v":555.5333333333333,"d":"555.53"},544.7,535.05,59.19369]
[38,"BAJAJ-AUTO",2762.9,{"v":2771.2999999999997,"d":"2771.30"},{"v":2748.5999999999995,"d":"2748.60"},{"v":2734.2999999999997,"d":"2734.30"},{"v":2711.5999999999995,"d":"2711.60"},{"v":2785.5999999999995,"d":"2785.60"},{"v":2808.2999999999993,"d":"2808.30"},{"v":2822.5999999999995,"d":"2822.60"},2794,2757,3.45195]
[39,"BAJAJCORP",464.55,{"v":461.5333333333333,"d":"461.53"},{"v":458.0666666666666,"d":"458.07"},{"v":451.5833333333333,"d":"451.58"},{"v":448.1166666666666,"d":"448.12"},{"v":468.0166666666666,"d":"468.02"},{"v":471.4833333333333,"d":"471.48"},{"v":477.9666666666666,"d":"477.97"},465,455.05,0.96361]
[40,"BAJAJELEC",541.4,{"v":544.4666666666667,"d":"544.47"},{"v":536.9333333333334,"d":"536.93"},{"v":532.4666666666667,"d":"532.47"},{"v":524.9333333333334,"d":"524.93"},{"v":548.9333333333334,"d":"548.93"},{"v":556.4666666666667,"d":"556.47"},{"v":560.9333333333334,"d":"560.93"},552,540,2.88628]
[41,"BAJAJFINSV",5958.85,5923.05,{"v":5850.8,"d":"5850.80"},5742.75,{"v":5670.5,"d":"5670.50"},{"v":6031.1,"d":"6031.10"},6103.35,{"v":6211.400000000001,"d":"6211.40"},5995.3,5815,1.97976]
[42,"BAJAJHIND",7.45,{"v":7.433333333333334,"d":"7.43"},{"v":7.316666666666667,"d":"7.32"},{"v":7.183333333333334,"d":"7.18"},{"v":7.066666666666667,"d":"7.07"},{"v":7.566666666666667,"d":"7.57"},{"v":7.6833333333333345,"d":"7.68"},{"v":7.816666666666667,"d":"7.82"},7.55,7.3,13.31989]
[43,"BAJAJHLDNG",2763.75,{"v":2772.866666666667,"d":"2772.87"},{"v":2720.9333333333334,"d":"2720.93"},{"v":2678.116666666667,"d":"2678.12"},{"v":2626.1833333333334,"d":"2626.18"},{"v":2815.6833333333334,"d":"2815.68"},{"v":2867.616666666667,"d":"2867.62"},{"v":2910.4333333333334,"d":"2910.43"},2824.8,2730.05,0.10298]
[44,"BAJFINANCE",2118.65,{"v":2101.633333333333,"d":"2101.63"},{"v":2073.2666666666664,"d":"2073.27"},{"v":2027.8833333333332,"d":"2027.88"},{"v":1999.5166666666664,"d":"1999.52"},{"v":2147.0166666666664,"d":"2147.02"},{"v":2175.383333333333,"d":"2175.38"},{"v":2220.7666666666664,"d":"2220.77"},2130,2056.25,12.51508]
[45,"BALKRISIND",1144.4,{"v":1136.5833333333333,"d":"1136.58"},{"v":1119.9166666666665,"d":"1119.92"},{"v":1095.4333333333332,"d":"1095.43"},{"v":1078.7666666666664,"d":"1078.77"},{"v":1161.0666666666666,"d":"1161.07"},{"v":1177.7333333333331,"d":"1177.73"},{"v":1202.2166666666667,"d":"1202.22"},1153.25,1112.1,3.51417]
[46,"BALLARPUR",11.1,{"v":11.1,"d":"11.10"},10.95,{"v":10.799999999999999,"d":"10.80"},{"v":10.649999999999999,"d":"10.65"},11.25,{"v":11.400000000000002,"d":"11.40"},11.55,11.25,10.95,3.16879]
[47,"BALMLAWRIE",229.65,{"v":229.51666666666665,"d":"229.52"},{"v":226.1333333333333,"d":"226.13"},{"v":222.61666666666665,"d":"222.62"},{"v":219.2333333333333,"d":"219.23"},{"v":233.0333333333333,"d":"233.03"},{"v":236.41666666666663,"d":"236.42"},{"v":239.9333333333333,"d":"239.93"},232.9,226,2.37632]
[48,"BALRAMCHIN",72.2,{"v":71.60000000000001,"d":"71.60"},{"v":70.40000000000002,"d":"70.40"},{"v":68.60000000000001,"d":"68.60"},{"v":67.40000000000002,"d":"67.40"},{"v":73.40000000000002,"d":"73.40"},{"v":74.60000000000001,"d":"74.60"},{"v":76.40000000000002,"d":"76.40"},72.8,69.8,55.70617]
[49,"BANKBARODA",138.45,{"v":139.33333333333334,"d":"139.33"},{"v":136.66666666666669,"d":"136.67"},{"v":134.88333333333335,"d":"134.88"},{"v":132.2166666666667,"d":"132.22"},{"v":141.11666666666667,"d":"141.12"},{"v":143.78333333333336,"d":"143.78"},{"v":145.56666666666666,"d":"145.57"},142,137.55,170.4443]
[50,"BANKINDIA",100.9,{"v":100.90000000000002,"d":"100.90"},{"v":99.40000000000003,"d":"99.40"},{"v":97.90000000000002,"d":"97.90"},{"v":96.40000000000003,"d":"96.40"},{"v":102.40000000000003,"d":"102.40"},{"v":103.9,"d":"103.90"},{"v":105.40000000000003,"d":"105.40"},102.4,99.4,81.71045]
[51,"BASF",1981.45,{"v":1997.8499999999997,"d":"1997.85"},{"v":1955.6999999999994,"d":"1955.70"},{"v":1929.9499999999996,"d":"1929.95"},{"v":1887.7999999999993,"d":"1887.80"},{"v":2023.5999999999995,"d":"2023.60"},{"v":2065.7499999999995,"d":"2065.75"},{"v":2091.4999999999995,"d":"2091.50"},2040,1972.1,0.06815]
[52,"BATAINDIA",790.2,{"v":783.7666666666668,"d":"783.77"},{"v":769.5333333333335,"d":"769.53"},{"v":748.8666666666668,"d":"748.87"},{"v":734.6333333333336,"d":"734.63"},{"v":804.4333333333335,"d":"804.43"},{"v":818.6666666666669,"d":"818.67"},{"v":839.3333333333335,"d":"839.33"},798,763.1,13.30351]
[53,"BBTC",1571.95,{"v":1559.9833333333333,"d":"1559.98"},{"v":1535.9666666666667,"d":"1535.97"},{"v":1499.9833333333333,"d":"1499.98"},{"v":1475.9666666666667,"d":"1475.97"},{"v":1595.9666666666667,"d":"1595.97"},{"v":1619.9833333333336,"d":"1619.98"},{"v":1655.9666666666667,"d":"1655.97"},1584,1524,3.45017]
[54,"BEL",119.45,{"v":118.78333333333335,"d":"118.78"},{"v":117.36666666666669,"d":"117.37"},{"v":115.28333333333335,"d":"115.28"},{"v":113.86666666666669,"d":"113.87"},{"v":120.86666666666669,"d":"120.87"},{"v":122.28333333333335,"d":"122.28"},{"v":124.36666666666669,"d":"124.37"},120.2,116.7,84.01535]
[55,"BEML",940.55,{"v":942.3333333333334,"d":"942.33"},{"v":929.7166666666667,"d":"929.72"},{"v":918.8833333333333,"d":"918.88"},{"v":906.2666666666667,"d":"906.27"},{"v":953.1666666666667,"d":"953.17"},{"v":965.7833333333333,"d":"965.78"},{"v":976.6166666666668,"d":"976.62"},954.95,931.5,6.39536]
[56,"BERGEPAINT",300.95,{"v":298.31666666666666,"d":"298.32"},{"v":293.6333333333333,"d":"293.63"},{"v":286.31666666666666,"d":"286.32"},{"v":281.6333333333333,"d":"281.63"},{"v":305.6333333333333,"d":"305.63"},{"v":310.3166666666666,"d":"310.32"},{"v":317.6333333333333,"d":"317.63"},303,291,10.91188]
[57,"BFUTILITIE",390.6,{"v":385.93333333333334,"d":"385.93"},{"v":377.8666666666667,"d":"377.87"},{"v":365.1333333333333,"d":"365.13"},{"v":357.06666666666666,"d":"357.07"},{"v":398.6666666666667,"d":"398.67"},{"v":406.7333333333334,"d":"406.73"},{"v":419.4666666666667,"d":"419.47"},394,373.2,8.7059]
[58,"BGRENERGY",97.55,{"v":97.11666666666667,"d":"97.12"},{"v":95.43333333333335,"d":"95.43"},{"v":93.31666666666668,"d":"93.32"},{"v":91.63333333333335,"d":"91.63"},{"v":99.23333333333335,"d":"99.23"},{"v":100.91666666666669,"d":"100.92"},{"v":103.03333333333335,"d":"103.03"},98.8,95,0.83402]
[59,"BHARATFIN",1152.05,{"v":1145.7833333333335,"d":"1145.78"},{"v":1135.566666666667,"d":"1135.57"},{"v":1119.0833333333335,"d":"1119.08"},{"v":1108.866666666667,"d":"1108.87"},{"v":1162.266666666667,"d":"1162.27"},{"v":1172.4833333333338,"d":"1172.48"},{"v":1188.9666666666672,"d":"1188.97"},1156,1129.3,5.33569]
[60,"BHARATFORG",665.75,{"v":664.5833333333334,"d":"664.58"},{"v":657.4666666666667,"d":"657.47"},{"v":649.1833333333333,"d":"649.18"},{"v":642.0666666666666,"d":"642.07"},{"v":672.8666666666668,"d":"672.87"},{"v":679.9833333333333,"d":"679.98"},{"v":688.2666666666669,"d":"688.27"},671.7,656.3,13.34883]
[61,"BHARTIARTL",375.8,{"v":375.90000000000003,"d":"375.90"},{"v":372.9000000000001,"d":"372.90"},{"v":370.00000000000006,"d":"370.00"},{"v":367.0000000000001,"d":"367.00"},{"v":378.80000000000007,"d":"378.80"},{"v":381.79999999999995,"d":"381.80"},{"v":384.70000000000005,"d":"384.70"},378.9,373,33.68675]
[62,"BHEL",83,{"v":83.10000000000001,"d":"83.10"},{"v":80.10000000000002,"d":"80.10"},{"v":77.20000000000002,"d":"77.20"},{"v":74.20000000000003,"d":"74.20"},{"v":86.00000000000001,"d":"86.00"},{"v":88.99999999999999,"d":"89.00"},{"v":91.9,"d":"91.90"},86.1,80.2,365.40757]
[63,"BHUSANSTL",40.6,{"v":40.6,"d":"40.60"},{"v":40.6,"d":"40.60"},{"v":40.6,"d":"40.60"},{"v":40.6,"d":"40.60"},{"v":40.6,"d":"40.60"},{"v":40.6,"d":"40.60"},{"v":40.6,"d":"40.60"},40.6,40.6,3.56248]
[64,"BIOCON",674.9,{"v":676.0833333333334,"d":"676.08"},{"v":669.1666666666667,"d":"669.17"},{"v":663.4333333333334,"d":"663.43"},{"v":656.5166666666668,"d":"656.52"},{"v":681.8166666666667,"d":"681.82"},{"v":688.7333333333335,"d":"688.73"},{"v":694.4666666666667,"d":"694.47"},683,670.35,16.47394]
[65,"BIRLACORPN",745.8,{"v":735.0333333333333,"d":"735.03"},{"v":720.3666666666666,"d":"720.37"},{"v":694.9333333333333,"d":"694.93"},{"v":680.2666666666665,"d":"680.27"},{"v":760.4666666666666,"d":"760.47"},{"v":775.1333333333333,"d":"775.13"},{"v":800.5666666666666,"d":"800.57"},749.7,709.6,0.7236]
[66,"BLISSGVS",179.3,178.15,{"v":175.45000000000002,"d":"175.45"},{"v":171.60000000000002,"d":"171.60"},{"v":168.90000000000003,"d":"168.90"},{"v":182,"d":"182.00"},{"v":184.7,"d":"184.70"},{"v":188.54999999999998,"d":"188.55"},180.85,174.3,2.52827]
[67,"BLUEDART",3419.9,{"v":3430.633333333333,"d":"3430.63"},{"v":3369.2666666666664,"d":"3369.27"},{"v":3318.633333333333,"d":"3318.63"},{"v":3257.2666666666664,"d":"3257.27"},{"v":3481.2666666666664,"d":"3481.27"},{"v":3542.633333333333,"d":"3542.63"},{"v":3593.2666666666664,"d":"3593.27"},3492,3380,0.02531]
[68,"BLUESTARCO",700.1,{"v":701.3166666666666,"d":"701.32"},{"v":697.8333333333333,"d":"697.83"},{"v":695.5666666666666,"d":"695.57"},{"v":692.0833333333333,"d":"692.08"},{"v":703.5833333333333,"d":"703.58"},{"v":707.0666666666666,"d":"707.07"},{"v":709.3333333333333,"d":"709.33"},704.8,699.05,0.67226]
[69,"BOMDYEING",271.95,{"v":271.3333333333333,"d":"271.33"},{"v":264.71666666666664,"d":"264.72"},{"v":257.48333333333335,"d":"257.48"},{"v":250.86666666666667,"d":"250.87"},{"v":278.5666666666666,"d":"278.57"},{"v":285.1833333333333,"d":"285.18"},{"v":292.4166666666666,"d":"292.42"},277.95,264.1,37.0992]
[70,"BOSCHLTD",18551.15,18570.45,{"v":18430.9,"d":"18430.90"},18310.65,{"v":18171.100000000002,"d":"18171.10"},{"v":18690.7,"d":"18690.70"},{"v":18830.249999999996,"d":"18830.25"},{"v":18950.5,"d":"18950.50"},18710,18450.2,0.11885]
[71,"BPCL",400.25,{"v":401.73333333333335,"d":"401.73"},{"v":394.4666666666667,"d":"394.47"},{"v":388.68333333333334,"d":"388.68"},{"v":381.4166666666667,"d":"381.42"},{"v":407.5166666666667,"d":"407.52"},{"v":414.78333333333336,"d":"414.78"},{"v":420.5666666666667,"d":"420.57"},409,395.95,61.02774]
[72,"BRFL",22.25,{"v":22.400000000000002,"d":"22.40"},{"v":22.100000000000005,"d":"22.10"},{"v":21.950000000000003,"d":"21.95"},{"v":21.650000000000006,"d":"21.65"},{"v":22.550000000000004,"d":"22.55"},22.85,{"v":23.000000000000004,"d":"23.00"},22.7,22.25,1.51479]
[73,"BRIGADE",246,{"v":245.33333333333334,"d":"245.33"},{"v":240.66666666666669,"d":"240.67"},{"v":235.33333333333334,"d":"235.33"},{"v":230.66666666666669,"d":"230.67"},{"v":250.66666666666669,"d":"250.67"},{"v":255.33333333333337,"d":"255.33"},{"v":260.6666666666667,"d":"260.67"},250,240,0.21685]
[74,"BRITANNIA",5789.85,{"v":5781.8,"d":"5781.80"},5744.05,5698.25,{"v":5660.5,"d":"5660.50"},{"v":5827.6,"d":"5827.60"},5865.35,{"v":5911.150000000001,"d":"5911.15"},5819.55,5736,1.10349]
[75,"BSE",830.2,{"v":831.7333333333332,"d":"831.73"},{"v":823.4666666666665,"d":"823.47"},{"v":816.7333333333332,"d":"816.73"},{"v":808.4666666666665,"d":"808.47"},{"v":838.4666666666665,"d":"838.47"},{"v":846.7333333333331,"d":"846.73"},{"v":853.4666666666665,"d":"853.47"},840,825,3.1346]
[77,"CADILAHC",367.5,{"v":366.73333333333335,"d":"366.73"},{"v":361.7666666666667,"d":"361.77"},{"v":356.03333333333336,"d":"356.03"},{"v":351.0666666666667,"d":"351.07"},{"v":372.4666666666667,"d":"372.47"},{"v":377.4333333333334,"d":"377.43"},{"v":383.1666666666667,"d":"383.17"},371.7,361,8.76255]
[78,"CANBK",256.15,{"v":255.0333333333333,"d":"255.03"},{"v":251.5666666666666,"d":"251.57"},{"v":246.9833333333333,"d":"246.98"},{"v":243.5166666666666,"d":"243.52"},{"v":259.6166666666666,"d":"259.62"},{"v":263.0833333333333,"d":"263.08"},{"v":267.66666666666663,"d":"267.67"},258.5,250.45,87.51798]
[79,"CANFINHOME",389.65,{"v":389.0833333333333,"d":"389.08"},{"v":379.71666666666664,"d":"379.72"},{"v":369.7833333333333,"d":"369.78"},{"v":360.41666666666663,"d":"360.42"},{"v":399.01666666666665,"d":"399.02"},{"v":408.3833333333333,"d":"408.38"},{"v":418.31666666666666,"d":"418.32"},398.45,379.15,15.78953]
[80,"CAPF",550.6,552.65,{"v":545.9499999999999,"d":"545.95"},{"v":541.3,"d":"541.30"},{"v":534.5999999999999,"d":"534.60"},{"v":557.3,"d":"557.30"},{"v":564,"d":"564.00"},568.65,559.35,548,2.44584]
[81,"CAPLIPOINT",503,{"v":509.2166666666667,"d":"509.22"},{"v":488.4333333333334,"d":"488.43"},{"v":473.8666666666667,"d":"473.87"},{"v":453.08333333333337,"d":"453.08"},{"v":523.7833333333334,"d":"523.78"},{"v":544.5666666666667,"d":"544.57"},{"v":559.1333333333334,"d":"559.13"},530,494.65,2.2846]
[82,"CARBORUNIV",350.15,349.25,347.15,344.15,{"v":342.04999999999995,"d":"342.05"},352.25,354.35,357.35,351.35,346.25,0.20127]
[83,"CARERATING",1299.05,{"v":1302.4333333333334,"d":"1302.43"},{"v":1286.0666666666668,"d":"1286.07"},{"v":1273.0833333333335,"d":"1273.08"},{"v":1256.716666666667,"d":"1256.72"},{"v":1315.4166666666667,"d":"1315.42"},{"v":1331.7833333333335,"d":"1331.78"},{"v":1344.7666666666667,"d":"1344.77"},1318.8,1289.45,0.37348]
[84,"CASTROLIND",173.05,{"v":174.28333333333333,"d":"174.28"},{"v":171.31666666666666,"d":"171.32"},{"v":169.58333333333334,"d":"169.58"},{"v":166.61666666666667,"d":"166.62"},{"v":176.01666666666665,"d":"176.02"},{"v":178.9833333333333,"d":"178.98"},{"v":180.71666666666664,"d":"180.72"},177.25,172.55,7.86492]
[85,"CCL",307.4,308.45,{"v":304.59999999999997,"d":"304.60"},{"v":301.79999999999995,"d":"301.80"},{"v":297.94999999999993,"d":"297.95"},311.25,{"v":315.1,"d":"315.10"},{"v":317.90000000000003,"d":"317.90"},312.3,305.65,0.25715]
[86,"CDSL",294.35,{"v":288.28333333333336,"d":"288.28"},{"v":274.91666666666674,"d":"274.92"},{"v":255.4833333333334,"d":"255.48"},{"v":242.1166666666668,"d":"242.12"},{"v":307.7166666666667,"d":"307.72"},{"v":321.08333333333337,"d":"321.08"},{"v":340.51666666666665,"d":"340.52"},301.65,268.85,29.31516]
[87,"CEATLTD",1379.6,{"v":1377.9166666666667,"d":"1377.92"},{"v":1357.1833333333334,"d":"1357.18"},{"v":1334.7666666666667,"d":"1334.77"},{"v":1314.0333333333333,"d":"1314.03"},{"v":1400.3333333333335,"d":"1400.33"},{"v":1421.0666666666666,"d":"1421.07"},{"v":1443.4833333333336,"d":"1443.48"},1398.65,1355.5,5.95628]
[88,"CENTRALBK",72.25,{"v":71.68333333333334,"d":"71.68"},{"v":70.61666666666667,"d":"70.62"},{"v":68.98333333333333,"d":"68.98"},{"v":67.91666666666667,"d":"67.92"},{"v":73.31666666666668,"d":"73.32"},{"v":74.38333333333334,"d":"74.38"},{"v":76.01666666666668,"d":"76.02"},72.75,70.05,2.69212]
[89,"CENTURYPLY",278.4,{"v":278.04999999999995,"d":"278.05"},{"v":275.3999999999999,"d":"275.40"},{"v":272.4,"d":"272.40"},{"v":269.74999999999994,"d":"269.75"},{"v":281.0499999999999,"d":"281.05"},{"v":283.7,"d":"283.70"},{"v":286.6999999999999,"d":"286.70"},280.7,275.05,1.49785]
[90,"CENTURYTEX",964,{"v":958.3333333333334,"d":"958.33"},{"v":944.1666666666667,"d":"944.17"},{"v":924.3333333333334,"d":"924.33"},{"v":910.1666666666667,"d":"910.17"},{"v":978.1666666666667,"d":"978.17"},{"v":992.3333333333335,"d":"992.33"},{"v":1012.1666666666667,"d":"1012.17"},972.5,938.5,8.18515]
[91,"CERA",2854.5,{"v":2855.2666666666664,"d":"2855.27"},{"v":2820.583333333333,"d":"2820.58"},{"v":2786.6666666666665,"d":"2786.67"},{"v":2751.983333333333,"d":"2751.98"},{"v":2889.183333333333,"d":"2889.18"},{"v":2923.8666666666663,"d":"2923.87"},{"v":2957.783333333333,"d":"2957.78"},2889.95,2821.35,0.05173]
[92,"CGPOWER",76.8,{"v":77.36666666666667,"d":"77.37"},{"v":74.73333333333335,"d":"74.73"},{"v":72.66666666666667,"d":"72.67"},{"v":70.03333333333335,"d":"70.03"},{"v":79.43333333333335,"d":"79.43"},{"v":82.06666666666668,"d":"82.07"},{"v":84.13333333333335,"d":"84.13"},80,75.3,34.56787]
[93,"CHAMBLFERT",170.7,{"v":171.21666666666667,"d":"171.22"},{"v":168.73333333333335,"d":"168.73"},{"v":166.76666666666668,"d":"166.77"},{"v":164.28333333333336,"d":"164.28"},{"v":173.18333333333334,"d":"173.18"},{"v":175.66666666666663,"d":"175.67"},{"v":177.63333333333333,"d":"177.63"},173.7,169.25,4.1787]
[94,"CHENNPETRO",283,{"v":281.84999999999997,"d":"281.85"},{"v":279.79999999999995,"d":"279.80"},{"v":276.59999999999997,"d":"276.60"},{"v":274.54999999999995,"d":"274.55"},{"v":285.04999999999995,"d":"285.05"},{"v":287.1,"d":"287.10"},{"v":290.29999999999995,"d":"290.30"},283.9,278.65,4.46882]
[95,"CHOLAFIN",1543.05,{"v":1541.9833333333333,"d":"1541.98"},{"v":1518.0666666666666,"d":"1518.07"},{"v":1493.0833333333333,"d":"1493.08"},{"v":1469.1666666666665,"d":"1469.17"},{"v":1566.9666666666667,"d":"1566.97"},{"v":1590.8833333333332,"d":"1590.88"},{"v":1615.8666666666668,"d":"1615.87"},1565.9,1517,1.45399]
[96,"CIPLA",525.6,524.75,{"v":520.4,"d":"520.40"},{"v":515.1999999999999,"d":"515.20"},{"v":510.8499999999999,"d":"510.85"},529.95,{"v":534.3,"d":"534.30"},{"v":539.5000000000001,"d":"539.50"},529.1,519.55,21.56315]
[97,"COALINDIA",289.05,{"v":286.4,"d":"286.40"},{"v":280.29999999999995,"d":"280.30"},{"v":271.54999999999995,"d":"271.55"},{"v":265.44999999999993,"d":"265.45"},295.15,301.25,{"v":310,"d":"310.00"},292.5,277.65,90.94869]
[98,"COCHINSHIP",504,{"v":505.0333333333333,"d":"505.03"},{"v":500.0666666666666,"d":"500.07"},{"v":496.1333333333333,"d":"496.13"},{"v":491.16666666666663,"d":"491.17"},{"v":508.9666666666666,"d":"508.97"},{"v":513.9333333333333,"d":"513.93"},{"v":517.8666666666666,"d":"517.87"},510,501.1,0.52104]
[99,"COFFEEDAY",299.35,{"v":301.18333333333334,"d":"301.18"},{"v":296.3666666666667,"d":"296.37"},{"v":293.3833333333333,"d":"293.38"},{"v":288.56666666666666,"d":"288.57"},{"v":304.1666666666667,"d":"304.17"},{"v":308.9833333333334,"d":"308.98"},{"v":311.9666666666667,"d":"311.97"},306,298.2,1.47642]
[100,"COLPAL",1250.5,{"v":1246.9666666666665,"d":"1246.97"},{"v":1236.833333333333,"d":"1236.83"},{"v":1223.1666666666665,"d":"1223.17"},{"v":1213.033333333333,"d":"1213.03"},{"v":1260.633333333333,"d":"1260.63"},{"v":1270.7666666666667,"d":"1270.77"},{"v":1284.433333333333,"d":"1284.43"},1257.1,1233.3,4.10286]
[101,"CONCOR",1374.6,{"v":1374.6166666666668,"d":"1374.62"},{"v":1365.2333333333336,"d":"1365.23"},{"v":1355.8666666666668,"d":"1355.87"},{"v":1346.4833333333336,"d":"1346.48"},{"v":1383.9833333333336,"d":"1383.98"},{"v":1393.3666666666668,"d":"1393.37"},{"v":1402.7333333333336,"d":"1402.73"},1384,1365.25,3.36659]
[102,"COROMANDEL",460.05,{"v":461.18333333333334,"d":"461.18"},{"v":452.3666666666667,"d":"452.37"},{"v":444.68333333333334,"d":"444.68"},{"v":435.8666666666667,"d":"435.87"},{"v":468.8666666666667,"d":"468.87"},{"v":477.6833333333334,"d":"477.68"},{"v":485.3666666666667,"d":"485.37"},470,453.5,0.73711]
[103,"COX&KINGS",216.7,{"v":213.5666666666667,"d":"213.57"},{"v":208.13333333333338,"d":"208.13"},{"v":199.5666666666667,"d":"199.57"},{"v":194.13333333333338,"d":"194.13"},{"v":222.13333333333338,"d":"222.13"},{"v":227.56666666666672,"d":"227.57"},{"v":236.13333333333338,"d":"236.13"},219,205,5.66874]
[104,"CRISIL",1864.3,{"v":1851.1166666666668,"d":"1851.12"},{"v":1680.5333333333335,"d":"1680.53"},{"v":1496.7666666666667,"d":"1496.77"},{"v":1326.1833333333334,"d":"1326.18"},{"v":2034.8833333333337,"d":"2034.88"},{"v":2205.4666666666667,"d":"2205.47"},{"v":2389.2333333333336,"d":"2389.23"},2021.7,1667.35,7.69097]
[105,"CROMPTON",222.05,{"v":223.96666666666667,"d":"223.97"},{"v":218.23333333333335,"d":"218.23"},{"v":214.41666666666669,"d":"214.42"},{"v":208.68333333333337,"d":"208.68"},{"v":227.78333333333333,"d":"227.78"},{"v":233.51666666666662,"d":"233.52"},{"v":237.33333333333331,"d":"237.33"},229.7,220.15,6.81488]
[106,"CUB",183.2,{"v":182.9333333333333,"d":"182.93"},{"v":180.36666666666662,"d":"180.37"},{"v":177.5333333333333,"d":"177.53"},{"v":174.9666666666666,"d":"174.97"},{"v":185.76666666666662,"d":"185.77"},{"v":188.3333333333333,"d":"188.33"},{"v":191.16666666666663,"d":"191.17"},185.5,180.1,8.16141]
[107,"CUMMINSIND",708.05,709.35,{"v":703.7,"d":"703.70"},699.35,{"v":693.7,"d":"693.70"},{"v":713.7,"d":"713.70"},{"v":719.3499999999999,"d":"719.35"},{"v":723.7,"d":"723.70"},715,705,2.18778]
[108,"CYIENT",763.35,{"v":764.1,"d":"764.10"},{"v":754.6,"d":"754.60"},745.85,736.35,772.85,782.35,{"v":791.1,"d":"791.10"},773.6,755.35,1.12771]
[109,"DABUR",381.9,383.75,378.25,{"v":374.6,"d":"374.60"},{"v":369.1,"d":"369.10"},{"v":387.4,"d":"387.40"},{"v":392.9,"d":"392.90"},{"v":396.54999999999995,"d":"396.55"},389.25,380.1,23.48568]
[110,"DBCORP",263.7,{"v":264.09999999999997,"d":"264.10"},{"v":262.79999999999995,"d":"262.80"},{"v":261.9,"d":"261.90"},{"v":260.59999999999997,"d":"260.60"},{"v":264.99999999999994,"d":"265.00"},{"v":266.3,"d":"266.30"},{"v":267.19999999999993,"d":"267.20"},265.4,263.2,1.09075]
[111,"DBL",918.4,{"v":949.1,"d":"949.10"},{"v":868.3,"d":"868.30"},{"v":818.1999999999999,"d":"818.20"},{"v":737.3999999999999,"d":"737.40"},{"v":999.2,"d":"999.20"},{"v":1080,"d":"1080.00"},{"v":1130.1000000000001,"d":"1130.10"},1029.9,899,47.65564]
[112,"DBREALTY",50.6,{"v":50.38333333333333,"d":"50.38"},{"v":49.46666666666667,"d":"49.47"},{"v":48.333333333333336,"d":"48.33"},{"v":47.41666666666667,"d":"47.42"},{"v":51.516666666666666,"d":"51.52"},{"v":52.43333333333334,"d":"52.43"},{"v":53.56666666666666,"d":"53.57"},51.3,49.25,2.90176]
[113,"DCAL",314.2,{"v":317.43333333333334,"d":"317.43"},{"v":309.3666666666667,"d":"309.37"},{"v":304.53333333333336,"d":"304.53"},{"v":296.4666666666667,"d":"296.47"},{"v":322.26666666666665,"d":"322.27"},{"v":330.33333333333337,"d":"330.33"},{"v":335.16666666666663,"d":"335.17"},325.5,312.6,0.38103]
[114,"DCBBANK",185.55,{"v":185.5,"d":"185.50"},{"v":184,"d":"184.00"},182.45,180.95,187.05,188.55,{"v":190.10000000000002,"d":"190.10"},187,183.95,6.43596]
[115,"DCMSHRIRAM",274.25,{"v":275.76666666666665,"d":"275.77"},{"v":271.5333333333333,"d":"271.53"},{"v":268.81666666666666,"d":"268.82"},{"v":264.5833333333333,"d":"264.58"},{"v":278.4833333333333,"d":"278.48"},{"v":282.71666666666664,"d":"282.72"},{"v":285.4333333333333,"d":"285.43"},280,273.05,1.03587]
[116,"DEEPAKFERT",342.95,{"v":346.34999999999997,"d":"346.35"},{"v":337.29999999999995,"d":"337.30"},331.65,{"v":322.59999999999997,"d":"322.60"},{"v":351.99999999999994,"d":"352.00"},361.05,{"v":366.69999999999993,"d":"366.70"},355.4,340.7,2.11305]
[117,"DELTACORP",245.85,{"v":246.91666666666666,"d":"246.92"},{"v":241.73333333333332,"d":"241.73"},{"v":237.61666666666667,"d":"237.62"},{"v":232.43333333333334,"d":"232.43"},{"v":251.0333333333333,"d":"251.03"},{"v":256.21666666666664,"d":"256.22"},{"v":260.33333333333326,"d":"260.33"},252.1,242.8,25.36263]
[118,"DEN",97.05,{"v":97.03333333333335,"d":"97.03"},{"v":96.2666666666667,"d":"96.27"},{"v":95.48333333333335,"d":"95.48"},{"v":94.7166666666667,"d":"94.72"},{"v":97.81666666666669,"d":"97.82"},{"v":98.58333333333334,"d":"98.58"},{"v":99.36666666666669,"d":"99.37"},97.8,96.25,0.34822]
[119,"DENABANK",16.7,{"v":16.666666666666668,"d":"16.67"},{"v":16.483333333333334,"d":"16.48"},{"v":16.266666666666666,"d":"16.27"},{"v":16.083333333333332,"d":"16.08"},{"v":16.883333333333336,"d":"16.88"},{"v":17.066666666666666,"d":"17.07"},{"v":17.28333333333334,"d":"17.28"},16.85,16.45,6.21603]
[120,"DHFL",623.55,{"v":622.1666666666666,"d":"622.17"},{"v":612.8333333333333,"d":"612.83"},{"v":602.1166666666667,"d":"602.12"},{"v":592.7833333333333,"d":"592.78"},{"v":632.8833333333332,"d":"632.88"},{"v":642.2166666666665,"d":"642.22"},{"v":652.9333333333332,"d":"652.93"},631.5,611.45,28.80407]
[121,"DISHTV",74.7,{"v":74.43333333333332,"d":"74.43"},{"v":73.36666666666665,"d":"73.37"},{"v":72.03333333333332,"d":"72.03"},{"v":70.96666666666664,"d":"70.97"},{"v":75.76666666666665,"d":"75.77"},{"v":76.83333333333334,"d":"76.83"},{"v":78.16666666666666,"d":"78.17"},75.5,73.1,52.10088]
[122,"DIVISLAB",1051.55,{"v":1052.9166666666667,"d":"1052.92"},{"v":1040.8333333333335,"d":"1040.83"},{"v":1030.1166666666668,"d":"1030.12"},{"v":1018.0333333333335,"d":"1018.03"},{"v":1063.6333333333334,"d":"1063.63"},{"v":1075.716666666667,"d":"1075.72"},{"v":1086.4333333333334,"d":"1086.43"},1065,1042.2,6.05331]
[123,"DIXON",3411.55,{"v":3409.433333333333,"d":"3409.43"},{"v":3393.866666666666,"d":"3393.87"},{"v":3376.183333333333,"d":"3376.18"},{"v":3360.616666666666,"d":"3360.62"},{"v":3427.116666666666,"d":"3427.12"},{"v":3442.6833333333325,"d":"3442.68"},{"v":3460.366666666666,"d":"3460.37"},3425,3391.75,0.05414]
[124,"DLF",207.85,{"v":205.88333333333333,"d":"205.88"},{"v":202.56666666666666,"d":"202.57"},{"v":197.28333333333333,"d":"197.28"},{"v":193.96666666666667,"d":"193.97"},{"v":211.16666666666666,"d":"211.17"},{"v":214.48333333333332,"d":"214.48"},{"v":219.76666666666665,"d":"219.77"},209.2,200.6,46.35458]
[125,"DMART",1565.95,1560.55,{"v":1549.3999999999999,"d":"1549.40"},1532.85,{"v":1521.6999999999998,"d":"1521.70"},{"v":1577.1,"d":"1577.10"},1588.25,{"v":1604.8,"d":"1604.80"},1571.7,1544,17.63571]
[126,"DREDGECORP",567.55,{"v":569.4,"d":"569.40"},{"v":563.8,"d":"563.80"},560.05,{"v":554.4499999999999,"d":"554.45"},573.15,{"v":578.7500000000001,"d":"578.75"},{"v":582.5,"d":"582.50"},575,565.65,0.8535]
[127,"DRREDDY",1961.8,{"v":1962.9333333333334,"d":"1962.93"},{"v":1950.8666666666668,"d":"1950.87"},{"v":1939.9333333333334,"d":"1939.93"},{"v":1927.8666666666668,"d":"1927.87"},{"v":1973.8666666666668,"d":"1973.87"},{"v":1985.9333333333334,"d":"1985.93"},{"v":1996.8666666666668,"d":"1996.87"},1975,1952,3.35848]
[128,"ECLERX",1306.85,{"v":1304.2,"d":"1304.20"},1279.65,1252.45,{"v":1227.9,"d":"1227.90"},{"v":1331.4,"d":"1331.40"},{"v":1355.9499999999998,"d":"1355.95"},1383.15,1328.75,1277,0.18529]
[129,"EDELWEISS",332.1,{"v":333.28333333333336,"d":"333.28"},{"v":326.66666666666674,"d":"326.67"},{"v":321.2333333333334,"d":"321.23"},{"v":314.6166666666668,"d":"314.62"},{"v":338.7166666666667,"d":"338.72"},{"v":345.33333333333337,"d":"345.33"},{"v":350.76666666666665,"d":"350.77"},339.9,327.85,18.23162]
[130,"EICHERMOT",30136.3,{"v":30188.766666666666,"d":"30188.77"},{"v":29947.533333333333,"d":"29947.53"},{"v":29758.766666666666,"d":"29758.77"},{"v":29517.533333333333,"d":"29517.53"},{"v":30377.533333333333,"d":"30377.53"},{"v":30618.766666666663,"d":"30618.77"},{"v":30807.533333333333,"d":"30807.53"},30430,30000,0.26997]
[131,"EIDPARRY",242.25,{"v":242.76666666666665,"d":"242.77"},{"v":239.4833333333333,"d":"239.48"},{"v":236.71666666666664,"d":"236.72"},{"v":233.43333333333328,"d":"233.43"},{"v":245.5333333333333,"d":"245.53"},{"v":248.81666666666666,"d":"248.82"},{"v":251.58333333333331,"d":"251.58"},246.05,240,0.67489]
[132,"EIHOTEL",175.5,{"v":177.1833333333333,"d":"177.18"},{"v":172.86666666666662,"d":"172.87"},{"v":170.23333333333332,"d":"170.23"},{"v":165.91666666666663,"d":"165.92"},{"v":179.8166666666666,"d":"179.82"},{"v":184.13333333333327,"d":"184.13"},{"v":186.7666666666666,"d":"186.77"},181.5,174.55,2.45641]
[133,"EMAMILTD",1049.8,{"v":1046.5333333333333,"d":"1046.53"},{"v":1033.2666666666667,"d":"1033.27"},{"v":1016.7333333333333,"d":"1016.73"},{"v":1003.4666666666667,"d":"1003.47"},{"v":1063.0666666666666,"d":"1063.07"},{"v":1076.333333333333,"d":"1076.33"},{"v":1092.8666666666666,"d":"1092.87"},1059.8,1030,0.91641]
[134,"ENDURANCE",1292.45,{"v":1291.7166666666665,"d":"1291.72"},{"v":1273.433333333333,"d":"1273.43"},{"v":1254.4166666666665,"d":"1254.42"},{"v":1236.133333333333,"d":"1236.13"},{"v":1310.733333333333,"d":"1310.73"},{"v":1329.0166666666662,"d":"1329.02"},{"v":1348.0333333333328,"d":"1348.03"},1310,1272.7,0.42993]
[135,"ENGINERSIN",133.9,{"v":134.53333333333333,"d":"134.53"},{"v":132.76666666666665,"d":"132.77"},{"v":131.63333333333333,"d":"131.63"},{"v":129.86666666666665,"d":"129.87"},{"v":135.66666666666666,"d":"135.67"},{"v":137.43333333333337,"d":"137.43"},{"v":138.56666666666666,"d":"138.57"},136.3,133.4,14.20194]
[136,"EQUITAS",162.35,{"v":161.79999999999998,"d":"161.80"},{"v":158.54999999999995,"d":"158.55"},{"v":154.74999999999997,"d":"154.75"},{"v":151.49999999999994,"d":"151.50"},{"v":165.59999999999997,"d":"165.60"},{"v":168.85000000000002,"d":"168.85"},{"v":172.64999999999998,"d":"172.65"},165.05,158,12.94821]
[137,"ERIS",792.6,{"v":788,"d":"788.00"},{"v":771,"d":"771.00"},{"v":749.4,"d":"749.40"},{"v":732.4,"d":"732.40"},{"v":809.6,"d":"809.60"},{"v":826.6,"d":"826.60"},{"v":848.2,"d":"848.20"},805,766.4,0.44072]
[138,"EROSMEDIA",155.9,{"v":151.6,"d":"151.60"},{"v":146.1,"d":"146.10"},{"v":136.3,"d":"136.30"},{"v":130.8,"d":"130.80"},{"v":161.39999999999998,"d":"161.40"},{"v":166.89999999999998,"d":"166.90"},{"v":176.69999999999996,"d":"176.70"},157.1,141.8,24.10858]
[139,"ESCORTS",934.3,{"v":933.5333333333333,"d":"933.53"},{"v":923.2666666666667,"d":"923.27"},{"v":912.2333333333333,"d":"912.23"},{"v":901.9666666666667,"d":"901.97"},{"v":944.5666666666666,"d":"944.57"},{"v":954.8333333333333,"d":"954.83"},{"v":965.8666666666666,"d":"965.87"},943.8,922.5,10.60505]
[140,"EVEREADY",252,{"v":249,"d":"249.00"},{"v":243.1,"d":"243.10"},{"v":234.2,"d":"234.20"},{"v":228.29999999999998,"d":"228.30"},{"v":257.9,"d":"257.90"},{"v":263.79999999999995,"d":"263.80"},{"v":272.70000000000005,"d":"272.70"},254.9,240.1,2.4897]
[141,"EXIDEIND",262.85,{"v":260.09999999999997,"d":"260.10"},{"v":255.79999999999995,"d":"255.80"},248.75,244.45,{"v":267.1499999999999,"d":"267.15"},271.45,{"v":278.4999999999999,"d":"278.50"},264.4,253.05,21.24589]
[142,"FCONSUMER",58.15,{"v":57.333333333333336,"d":"57.33"},{"v":56.16666666666667,"d":"56.17"},{"v":54.18333333333334,"d":"54.18"},{"v":53.01666666666667,"d":"53.02"},{"v":59.31666666666667,"d":"59.32"},{"v":60.48333333333334,"d":"60.48"},{"v":62.46666666666667,"d":"62.47"},58.5,55.35,29.64077]
[143,"FEDERALBNK",86.1,{"v":86.14999999999999,"d":"86.15"},{"v":85.49999999999999,"d":"85.50"},{"v":84.89999999999999,"d":"84.90"},{"v":84.24999999999999,"d":"84.25"},{"v":86.74999999999999,"d":"86.75"},{"v":87.39999999999999,"d":"87.40"},{"v":87.99999999999999,"d":"88.00"},86.8,85.55,50.70699]
[144,"FINCABLES",675.25,{"v":678.4499999999999,"d":"678.45"},{"v":666.8999999999999,"d":"666.90"},658.55,{"v":646.9999999999999,"d":"647.00"},{"v":686.7999999999998,"d":"686.80"},{"v":698.3499999999998,"d":"698.35"},{"v":706.6999999999998,"d":"706.70"},690,670.1,0.28462]
[145,"FINPIPE",616.65,616.75,{"v":613.5,"d":"613.50"},610.35,{"v":607.1,"d":"607.10"},{"v":619.9,"d":"619.90"},623.15,{"v":626.3,"d":"626.30"},620,613.6,0.10854]
[146,"FLFL",433.2,{"v":436.4666666666667,"d":"436.47"},{"v":428.7333333333334,"d":"428.73"},{"v":424.2666666666667,"d":"424.27"},{"v":416.5333333333334,"d":"416.53"},{"v":440.9333333333334,"d":"440.93"},{"v":448.66666666666674,"d":"448.67"},{"v":453.1333333333334,"d":"453.13"},444.2,432,1.24108]
[147,"FSL",73.15,{"v":73.08333333333333,"d":"73.08"},{"v":72.26666666666665,"d":"72.27"},{"v":71.38333333333333,"d":"71.38"},{"v":70.56666666666665,"d":"70.57"},{"v":73.96666666666665,"d":"73.97"},{"v":74.78333333333335,"d":"74.78"},{"v":75.66666666666666,"d":"75.67"},73.9,72.2,47.74474]
[148,"GAIL",343.05,{"v":342.51666666666665,"d":"342.52"},{"v":339.0333333333333,"d":"339.03"},{"v":335.01666666666665,"d":"335.02"},{"v":331.5333333333333,"d":"331.53"},{"v":346.5333333333333,"d":"346.53"},{"v":350.01666666666665,"d":"350.02"},{"v":354.0333333333333,"d":"354.03"},346,338.5,35.9817]
[149,"GATI",98.9,98.55,{"v":96.1,"d":"96.10"},{"v":93.3,"d":"93.30"},90.85,101.35,{"v":103.80000000000001,"d":"103.80"},{"v":106.6,"d":"106.60"},101,95.75,12.05889]
[150,"GDL",194.4,{"v":195.5666666666667,"d":"195.57"},{"v":191.33333333333337,"d":"191.33"},{"v":188.26666666666668,"d":"188.27"},{"v":184.03333333333336,"d":"184.03"},{"v":198.63333333333338,"d":"198.63"},{"v":202.86666666666667,"d":"202.87"},{"v":205.9333333333334,"d":"205.93"},199.8,192.5,4.14185]
[151,"GEPIL",868.9,{"v":864.0666666666666,"d":"864.07"},{"v":854.8833333333332,"d":"854.88"},{"v":840.8666666666666,"d":"840.87"},{"v":831.6833333333332,"d":"831.68"},{"v":878.0833333333333,"d":"878.08"},{"v":887.2666666666667,"d":"887.27"},{"v":901.2833333333333,"d":"901.28"},873.25,850.05,0.16392]
[152,"GESHIP",331.55,{"v":333.76666666666665,"d":"333.77"},{"v":328.5833333333333,"d":"328.58"},{"v":325.6166666666667,"d":"325.62"},{"v":320.43333333333334,"d":"320.43"},{"v":336.7333333333333,"d":"336.73"},{"v":341.9166666666667,"d":"341.92"},{"v":344.88333333333327,"d":"344.88"},338.95,330.8,0.11058]
[153,"GET&D",311.35,{"v":310.58333333333337,"d":"310.58"},{"v":306.36666666666673,"d":"306.37"},{"v":301.3833333333334,"d":"301.38"},{"v":297.16666666666674,"d":"297.17"},{"v":315.5666666666667,"d":"315.57"},{"v":319.7833333333334,"d":"319.78"},{"v":324.7666666666667,"d":"324.77"},314.8,305.6,0.22173]
[154,"GHCL",284.2,{"v":283.28333333333336,"d":"283.28"},{"v":281.0666666666667,"d":"281.07"},{"v":277.93333333333334,"d":"277.93"},{"v":275.7166666666667,"d":"275.72"},{"v":286.41666666666674,"d":"286.42"},{"v":288.6333333333333,"d":"288.63"},{"v":291.76666666666677,"d":"291.77"},285.5,280.15,0.89352]
[155,"GICRE",747.25,{"v":749.6833333333334,"d":"749.68"},{"v":732.5666666666668,"d":"732.57"},{"v":717.8833333333334,"d":"717.88"},{"v":700.7666666666669,"d":"700.77"},{"v":764.3666666666668,"d":"764.37"},{"v":781.4833333333333,"d":"781.48"},{"v":796.1666666666667,"d":"796.17"},766.8,735,4.06609]
[156,"GILLETTE",6547,{"v":6553.666666666667,"d":"6553.67"},{"v":6508.683333333334,"d":"6508.68"},{"v":6470.366666666668,"d":"6470.37"},{"v":6425.383333333335,"d":"6425.38"},{"v":6591.983333333334,"d":"6591.98"},{"v":6636.966666666665,"d":"6636.97"},{"v":6675.283333333333,"d":"6675.28"},6598.65,6515.35,0.1333]
[157,"GLAXO",2464,2441.95,{"v":2410.4999999999995,"d":"2410.50"},{"v":2356.9999999999995,"d":"2357.00"},{"v":2325.5499999999993,"d":"2325.55"},2495.45,{"v":2526.9000000000005,"d":"2526.90"},{"v":2580.4,"d":"2580.40"},2473.4,2388.45,0.11204]
[158,"GLENMARK",524.8,{"v":520.7666666666667,"d":"520.77"},{"v":509.5333333333333,"d":"509.53"},{"v":494.26666666666665,"d":"494.27"},{"v":483.0333333333333,"d":"483.03"},{"v":536.0333333333333,"d":"536.03"},{"v":547.2666666666667,"d":"547.27"},{"v":562.5333333333333,"d":"562.53"},532,505.5,35.51155]
[159,"GMDCLTD",118.55,{"v":118.85000000000001,"d":"118.85"},{"v":117.50000000000001,"d":"117.50"},116.45,{"v":115.10000000000001,"d":"115.10"},{"v":119.90000000000002,"d":"119.90"},{"v":121.25000000000001,"d":"121.25"},{"v":122.30000000000003,"d":"122.30"},120.2,117.8,1.00228]
[160,"GMRINFRA",18.25,{"v":18.316666666666666,"d":"18.32"},{"v":17.933333333333334,"d":"17.93"},{"v":17.616666666666667,"d":"17.62"},{"v":17.233333333333334,"d":"17.23"},{"v":18.633333333333333,"d":"18.63"},{"v":19.016666666666666,"d":"19.02"},{"v":19.333333333333332,"d":"19.33"},18.7,18,231.75343]
[161,"GNFC",477.35,{"v":472.3833333333334,"d":"472.38"},{"v":464.96666666666675,"d":"464.97"},{"v":452.58333333333337,"d":"452.58"},{"v":445.16666666666674,"d":"445.17"},{"v":484.76666666666677,"d":"484.77"},{"v":492.1833333333334,"d":"492.18"},{"v":504.5666666666668,"d":"504.57"},479.8,460,10.60508]
[162,"GODFRYPHLP",764.7,{"v":763.2666666666668,"d":"763.27"},{"v":750.5333333333335,"d":"750.53"},{"v":736.3666666666668,"d":"736.37"},{"v":723.6333333333336,"d":"723.63"},{"v":777.4333333333335,"d":"777.43"},{"v":790.1666666666669,"d":"790.17"},{"v":804.3333333333335,"d":"804.33"},776,749.1,1.36815]
[163,"GODREJAGRO",646.5,{"v":642.2166666666667,"d":"642.22"},{"v":634.4333333333334,"d":"634.43"},{"v":622.3666666666667,"d":"622.37"},{"v":614.5833333333334,"d":"614.58"},{"v":654.2833333333334,"d":"654.28"},{"v":662.0666666666667,"d":"662.07"},{"v":674.1333333333334,"d":"674.13"},650,630.15,0.64504]
[164,"GODREJCP",1133.45,{"v":1136.7166666666667,"d":"1136.72"},{"v":1124.7333333333333,"d":"1124.73"},{"v":1116.0166666666667,"d":"1116.02"},{"v":1104.0333333333333,"d":"1104.03"},{"v":1145.4333333333334,"d":"1145.43"},{"v":1157.416666666667,"d":"1157.42"},{"v":1166.1333333333334,"d":"1166.13"},1148.7,1128,4.47626]
[165,"GODREJIND",580.55,{"v":573.8833333333333,"d":"573.88"},{"v":565.4666666666667,"d":"565.47"},{"v":550.3833333333333,"d":"550.38"},{"v":541.9666666666667,"d":"541.97"},{"v":588.9666666666667,"d":"588.97"},{"v":597.3833333333334,"d":"597.38"},{"v":612.4666666666667,"d":"612.47"},582.3,558.8,6.50203]
[166,"GODREJPROP",743.05,{"v":741.6,"d":"741.60"},{"v":737,"d":"737.00"},{"v":730.9499999999999,"d":"730.95"},{"v":726.3499999999999,"d":"726.35"},{"v":747.6500000000001,"d":"747.65"},{"v":752.2500000000002,"d":"752.25"},{"v":758.3000000000002,"d":"758.30"},746.2,735.55,0.81722]
[167,"GPPL",114,{"v":115.88333333333333,"d":"115.88"},{"v":111.31666666666665,"d":"111.32"},{"v":108.63333333333333,"d":"108.63"},{"v":104.06666666666665,"d":"104.07"},{"v":118.56666666666665,"d":"118.57"},{"v":123.13333333333331,"d":"123.13"},{"v":125.81666666666665,"d":"125.82"},120.45,113.2,4.94284]
[168,"GRANULES",79.85,80.25,{"v":78.8,"d":"78.80"},77.75,{"v":76.3,"d":"76.30"},{"v":81.3,"d":"81.30"},{"v":82.74999999999999,"d":"82.75"},{"v":83.8,"d":"83.80"},81.7,79.2,34.32737]
[169,"GRAPHITE",882.65,{"v":876,"d":"876.00"},{"v":860,"d":"860.00"},837.35,821.35,898.65,914.65,{"v":937.3,"d":"937.30"},892,853.35,32.62291]
[170,"GRASIM",1041.5,{"v":1044.6833333333334,"d":"1044.68"},{"v":1031.0166666666669,"d":"1031.02"},{"v":1020.5333333333335,"d":"1020.53"},{"v":1006.866666666667,"d":"1006.87"},{"v":1055.1666666666667,"d":"1055.17"},{"v":1068.8333333333333,"d":"1068.83"},{"v":1079.3166666666666,"d":"1079.32"},1058.35,1034.2,7.28869]
[171,"GREAVESCOT",131.9,{"v":130.9,"d":"130.90"},{"v":128,"d":"128.00"},{"v":124.1,"d":"124.10"},{"v":121.19999999999999,"d":"121.20"},{"v":134.8,"d":"134.80"},{"v":137.70000000000005,"d":"137.70"},{"v":141.60000000000002,"d":"141.60"},133.8,127,11.99091]
[172,"GREENPLY",259.25,{"v":264.03333333333336,"d":"264.03"},{"v":253.2166666666667,"d":"253.22"},{"v":247.18333333333334,"d":"247.18"},{"v":236.36666666666667,"d":"236.37"},{"v":270.0666666666667,"d":"270.07"},{"v":280.88333333333344,"d":"280.88"},{"v":286.91666666666674,"d":"286.92"},274.85,258,4.70059]
[173,"GRUH",701.05,{"v":694.8833333333333,"d":"694.88"},{"v":684.7666666666667,"d":"684.77"},{"v":668.4833333333333,"d":"668.48"},{"v":658.3666666666667,"d":"658.37"},{"v":711.1666666666666,"d":"711.17"},{"v":721.2833333333332,"d":"721.28"},{"v":737.5666666666666,"d":"737.57"},705,678.6,3.76831]
[174,"GSFC",117.15,{"v":116.88333333333333,"d":"116.88"},{"v":115.46666666666665,"d":"115.47"},{"v":113.78333333333333,"d":"113.78"},{"v":112.36666666666666,"d":"112.37"},{"v":118.56666666666665,"d":"118.57"},{"v":119.98333333333333,"d":"119.98"},{"v":121.66666666666664,"d":"121.67"},118.3,115.2,8.48701]
[175,"GSKCONS",6589.95,{"v":6548.083333333333,"d":"6548.08"},{"v":6492.166666666666,"d":"6492.17"},{"v":6394.383333333333,"d":"6394.38"},{"v":6338.466666666666,"d":"6338.47"},{"v":6645.866666666666,"d":"6645.87"},{"v":6701.783333333332,"d":"6701.78"},{"v":6799.566666666666,"d":"6799.57"},6604,6450.3,0.13346]
[176,"GSPL",173.5,173.75,171.75,{"v":170,"d":"170.00"},{"v":168,"d":"168.00"},{"v":175.5,"d":"175.50"},{"v":177.5,"d":"177.50"},179.25,175.75,172,3.21444]
[177,"GUJALKALI",658.7,{"v":665.5333333333333,"d":"665.53"},{"v":649.1666666666666,"d":"649.17"},{"v":639.6333333333333,"d":"639.63"},{"v":623.2666666666667,"d":"623.27"},{"v":675.0666666666666,"d":"675.07"},{"v":691.4333333333334,"d":"691.43"},{"v":700.9666666666666,"d":"700.97"},681.9,656,1.07763]
[178,"GUJFLUORO",784.6,{"v":787.1833333333334,"d":"787.18"},{"v":779.4666666666668,"d":"779.47"},{"v":774.3333333333334,"d":"774.33"},{"v":766.6166666666668,"d":"766.62"},{"v":792.3166666666668,"d":"792.32"},{"v":800.0333333333335,"d":"800.03"},{"v":805.1666666666669,"d":"805.17"},794.9,782.05,0.46046]
[179,"GUJGASLTD",856.4,{"v":859.9666666666667,"d":"859.97"},{"v":849.4333333333334,"d":"849.43"},{"v":842.4666666666667,"d":"842.47"},{"v":831.9333333333334,"d":"831.93"},{"v":866.9333333333334,"d":"866.93"},{"v":877.4666666666667,"d":"877.47"},{"v":884.4333333333334,"d":"884.43"},870.5,853,0.05841]
[180,"GULFOILLUB",886.3,{"v":883.5166666666668,"d":"883.52"},{"v":867.0333333333335,"d":"867.03"},{"v":847.7666666666668,"d":"847.77"},{"v":831.2833333333335,"d":"831.28"},{"v":902.7833333333335,"d":"902.78"},{"v":919.2666666666669,"d":"919.27"},{"v":938.5333333333335,"d":"938.53"},900,864.25,0.06665]
[181,"GVKPIL",13.2,{"v":13.166666666666666,"d":"13.17"},{"v":12.933333333333332,"d":"12.93"},{"v":12.666666666666666,"d":"12.67"},{"v":12.433333333333332,"d":"12.43"},{"v":13.433333333333332,"d":"13.43"},{"v":13.666666666666666,"d":"13.67"},{"v":13.933333333333332,"d":"13.93"},13.4,12.9,14.54769]
[182,"HATHWAY",29.15,{"v":29.633333333333336,"d":"29.63"},{"v":28.366666666666674,"d":"28.37"},{"v":27.58333333333334,"d":"27.58"},{"v":26.316666666666677,"d":"26.32"},{"v":30.41666666666667,"d":"30.42"},{"v":31.68333333333333,"d":"31.68"},{"v":32.46666666666667,"d":"32.47"},30.9,28.85,5.95863]
[183,"HATSUN",725.95,{"v":727.5500000000001,"d":"727.55"},{"v":709.1000000000001,"d":"709.10"},{"v":692.2500000000001,"d":"692.25"},{"v":673.8000000000002,"d":"673.80"},{"v":744.4000000000001,"d":"744.40"},{"v":762.8500000000001,"d":"762.85"},{"v":779.7,"d":"779.70"},746,710.7,0.16892]
[184,"HAVELLS",558.15,{"v":551.5833333333334,"d":"551.58"},{"v":543.4166666666667,"d":"543.42"},{"v":528.6833333333334,"d":"528.68"},{"v":520.5166666666668,"d":"520.52"},{"v":566.3166666666667,"d":"566.32"},{"v":574.4833333333335,"d":"574.48"},{"v":589.2166666666667,"d":"589.22"},559.75,536.85,13.8473]
[185,"HCC",15.25,15.35,{"v":15.1,"d":"15.10"},14.95,{"v":14.7,"d":"14.70"},{"v":15.5,"d":"15.50"},15.75,{"v":15.9,"d":"15.90"},15.6,15.2,67.7032]
[186,"HCL-INSYS",43.35,{"v":43.63333333333333,"d":"43.63"},{"v":42.81666666666666,"d":"42.82"},{"v":42.28333333333333,"d":"42.28"},{"v":41.46666666666666,"d":"41.47"},{"v":44.166666666666664,"d":"44.17"},{"v":44.98333333333334,"d":"44.98"},{"v":45.516666666666666,"d":"45.52"},44.45,43.1,16.1491]
[187,"HCLTECH",907.35,{"v":905.5833333333334,"d":"905.58"},{"v":899.3666666666668,"d":"899.37"},{"v":891.3833333333334,"d":"891.38"},{"v":885.1666666666669,"d":"885.17"},{"v":913.5666666666667,"d":"913.57"},{"v":919.7833333333332,"d":"919.78"},{"v":927.7666666666667,"d":"927.77"},911.8,897.6,11.87024]
[188,"HDFC",1790.8,{"v":1792.7333333333336,"d":"1792.73"},{"v":1778.4666666666672,"d":"1778.47"},{"v":1766.1333333333337,"d":"1766.13"},{"v":1751.8666666666672,"d":"1751.87"},{"v":1805.066666666667,"d":"1805.07"},{"v":1819.3333333333335,"d":"1819.33"},{"v":1831.666666666667,"d":"1831.67"},1807,1780.4,31.40621]
[189,"HDFCBANK",2048.35,{"v":2039.216666666667,"d":"2039.22"},{"v":2025.4333333333338,"d":"2025.43"},{"v":2002.5166666666669,"d":"2002.52"},{"v":1988.7333333333338,"d":"1988.73"},{"v":2062.133333333334,"d":"2062.13"},{"v":2075.916666666667,"d":"2075.92"},{"v":2098.833333333334,"d":"2098.83"},2053,2016.3,12.16749]
[190,"HDIL",28.15,{"v":28.066666666666666,"d":"28.07"},{"v":27.633333333333333,"d":"27.63"},{"v":27.116666666666667,"d":"27.12"},{"v":26.683333333333334,"d":"26.68"},{"v":28.583333333333332,"d":"28.58"},{"v":29.016666666666662,"d":"29.02"},{"v":29.53333333333333,"d":"29.53"},28.5,27.55,29.40002]
[191,"HEG",3521.55,{"v":3529.4,"d":"3529.40"},3473.15,3424.75,{"v":3368.5,"d":"3368.50"},{"v":3577.8,"d":"3577.80"},3634.05,{"v":3682.4500000000003,"d":"3682.45"},3585.65,3481,4.1291]
[192,"HEIDELBERG",148.85,{"v":148.78333333333333,"d":"148.78"},{"v":147.56666666666666,"d":"147.57"},{"v":146.28333333333333,"d":"146.28"},{"v":145.06666666666666,"d":"145.07"},{"v":150.06666666666666,"d":"150.07"},{"v":151.2833333333333,"d":"151.28"},{"v":152.56666666666666,"d":"152.57"},150,147.5,0.90659]
[193,"HERITGFOOD",701.6,{"v":703.9,"d":"703.90"},{"v":694.6999999999999,"d":"694.70"},{"v":687.8,"d":"687.80"},{"v":678.5999999999999,"d":"678.60"},{"v":710.8,"d":"710.80"},{"v":720,"d":"720.00"},{"v":726.9,"d":"726.90"},713.1,697,0.31441]
[194,"HEROMOTOCO",3601.45,{"v":3584.1,"d":"3584.10"},3545.75,3490.05,{"v":3451.7000000000003,"d":"3451.70"},{"v":3639.7999999999997,"d":"3639.80"},{"v":3678.149999999999,"d":"3678.15"},{"v":3733.8499999999995,"d":"3733.85"},3622.45,3528.4,2.3704]
[195,"HEXAWARE",445.3,445.45,{"v":438.09999999999997,"d":"438.10"},{"v":430.9,"d":"430.90"},{"v":423.54999999999995,"d":"423.55"},452.65,{"v":460,"d":"460.00"},{"v":467.2,"d":"467.20"},452.8,438.25,13.60142]
[196,"HFCL",25.95,{"v":25.983333333333334,"d":"25.98"},{"v":25.666666666666668,"d":"25.67"},{"v":25.383333333333333,"d":"25.38"},{"v":25.066666666666666,"d":"25.07"},{"v":26.26666666666667,"d":"26.27"},{"v":26.583333333333332,"d":"26.58"},{"v":26.86666666666667,"d":"26.87"},26.3,25.7,21.72532]
[197,"HIMATSEIDE",350.7,{"v":353.4666666666667,"d":"353.47"},{"v":346.4333333333334,"d":"346.43"},{"v":342.1666666666667,"d":"342.17"},{"v":335.1333333333334,"d":"335.13"},{"v":357.7333333333334,"d":"357.73"},{"v":364.7666666666667,"d":"364.77"},{"v":369.0333333333334,"d":"369.03"},360.5,349.2,0.38256]
[198,"HINDALCO",238.1,{"v":237.9666666666667,"d":"237.97"},{"v":235.6833333333334,"d":"235.68"},{"v":233.2666666666667,"d":"233.27"},{"v":230.9833333333334,"d":"230.98"},{"v":240.38333333333338,"d":"240.38"},{"v":242.66666666666669,"d":"242.67"},{"v":245.08333333333337,"d":"245.08"},240.25,235.55,78.18247]
[199,"HINDCOPPER",75.75,{"v":75.51666666666667,"d":"75.52"},{"v":74.53333333333333,"d":"74.53"},{"v":73.31666666666666,"d":"73.32"},{"v":72.33333333333333,"d":"72.33"},{"v":76.73333333333333,"d":"76.73"},{"v":77.71666666666665,"d":"77.72"},{"v":78.93333333333334,"d":"78.93"},76.5,74.3,23.36352]
[200,"HINDPETRO",306.85,{"v":308.8666666666667,"d":"308.87"},{"v":302.73333333333335,"d":"302.73"},{"v":298.6166666666667,"d":"298.62"},{"v":292.48333333333335,"d":"292.48"},{"v":312.98333333333335,"d":"312.98"},{"v":319.1166666666667,"d":"319.12"},{"v":323.23333333333335,"d":"323.23"},315,304.75,68.86954]
[201,"HINDUNILVR",1585.8,{"v":1579.2,"d":"1579.20"},{"v":1563.6000000000001,"d":"1563.60"},{"v":1541.4,"d":"1541.40"},{"v":1525.8000000000002,"d":"1525.80"},{"v":1601.4,"d":"1601.40"},{"v":1617,"d":"1617.00"},{"v":1639.2,"d":"1639.20"},1594.8,1557,10.89156]
[202,"HINDZINC",294.85,292.05,287.85,280.85,{"v":276.65000000000003,"d":"276.65"},299.05,{"v":303.24999999999994,"d":"303.25"},310.25,296.25,285.05,15.95093]
[203,"HONAUT",18493.5,{"v":18437.850000000002,"d":"18437.85"},{"v":18375.700000000004,"d":"18375.70"},{"v":18257.9,"d":"18257.90"},{"v":18195.750000000004,"d":"18195.75"},{"v":18555.650000000005,"d":"18555.65"},{"v":18617.800000000007,"d":"18617.80"},{"v":18735.600000000006,"d":"18735.60"},18500,18320.05,0.00423]
[204,"HSCL",138.15,{"v":139.51666666666668,"d":"139.52"},{"v":136.23333333333335,"d":"136.23"},{"v":134.31666666666666,"d":"134.32"},{"v":131.03333333333333,"d":"131.03"},{"v":141.43333333333337,"d":"141.43"},{"v":144.71666666666673,"d":"144.72"},{"v":146.63333333333338,"d":"146.63"},142.8,137.6,15.11398]
[205,"HSIL",348.1,{"v":347.7,"d":"347.70"},{"v":345.4,"d":"345.40"},{"v":342.7,"d":"342.70"},{"v":340.4,"d":"340.40"},{"v":350.4,"d":"350.40"},{"v":352.70000000000005,"d":"352.70"},{"v":355.4,"d":"355.40"},350,345,0.26712]
[206,"HTMEDIA",81.8,{"v":81.56666666666666,"d":"81.57"},{"v":80.23333333333332,"d":"80.23"},{"v":78.66666666666666,"d":"78.67"},{"v":77.33333333333331,"d":"77.33"},{"v":83.13333333333333,"d":"83.13"},{"v":84.46666666666667,"d":"84.47"},{"v":86.03333333333333,"d":"86.03"},82.9,80,1.31226]
[207,"HUDCO",61.3,{"v":61.366666666666674,"d":"61.37"},{"v":60.13333333333335,"d":"60.13"},{"v":58.966666666666676,"d":"58.97"},{"v":57.73333333333335,"d":"57.73"},{"v":62.533333333333346,"d":"62.53"},{"v":63.766666666666666,"d":"63.77"},{"v":64.93333333333334,"d":"64.93"},62.6,60.2,13.93491]
[208,"IBREALEST",187.3,{"v":187.5,"d":"187.50"},185.85,{"v":184.4,"d":"184.40"},182.75,188.95,{"v":190.59999999999997,"d":"190.60"},{"v":192.04999999999998,"d":"192.05"},189.15,186.05,28.43925]
[209,"IBULHSGFIN",1229.75,{"v":1223.7,"d":"1223.70"},{"v":1208.5,"d":"1208.50"},1187.25,1172.05,1244.95,{"v":1260.1500000000003,"d":"1260.15"},{"v":1281.4,"d":"1281.40"},1238.9,1202.45,18.87135]
[210,"IBVENTURES",445.05,{"v":446.6666666666667,"d":"446.67"},{"v":438.3833333333334,"d":"438.38"},{"v":431.7166666666667,"d":"431.72"},{"v":423.4333333333334,"d":"423.43"},{"v":453.33333333333337,"d":"453.33"},{"v":461.6166666666667,"d":"461.62"},{"v":468.28333333333336,"d":"468.28"},454.95,440,6.27681]
[211,"ICICIBANK",284.9,{"v":285.26666666666665,"d":"285.27"},{"v":282.3833333333333,"d":"282.38"},{"v":279.8666666666667,"d":"279.87"},{"v":276.98333333333335,"d":"276.98"},{"v":287.7833333333333,"d":"287.78"},{"v":290.66666666666663,"d":"290.67"},{"v":293.1833333333333,"d":"293.18"},288.15,282.75,251.42319]
[212,"ICICIGI",741.4,{"v":742.3333333333334,"d":"742.33"},{"v":730.0666666666667,"d":"730.07"},{"v":718.7333333333333,"d":"718.73"},{"v":706.4666666666667,"d":"706.47"},{"v":753.6666666666667,"d":"753.67"},{"v":765.9333333333334,"d":"765.93"},{"v":777.2666666666668,"d":"777.27"},754.6,731,2.41201]
[213,"ICICIPRULI",420.85,{"v":418.9666666666667,"d":"418.97"},{"v":414.58333333333337,"d":"414.58"},{"v":408.31666666666666,"d":"408.32"},{"v":403.93333333333334,"d":"403.93"},{"v":425.2333333333334,"d":"425.23"},{"v":429.61666666666673,"d":"429.62"},{"v":435.88333333333344,"d":"435.88"},423.35,412.7,6.16668]
[214,"ICIL",79.45,{"v":79.26666666666667,"d":"79.27"},{"v":78.18333333333334,"d":"78.18"},{"v":76.91666666666667,"d":"76.92"},{"v":75.83333333333334,"d":"75.83"},{"v":80.53333333333333,"d":"80.53"},{"v":81.61666666666667,"d":"81.62"},{"v":82.88333333333333,"d":"82.88"},80.35,78,2.05007]
[215,"IDBI",65.45,{"v":65.33333333333334,"d":"65.33"},{"v":64.26666666666668,"d":"64.27"},{"v":63.08333333333334,"d":"63.08"},{"v":62.01666666666668,"d":"62.02"},{"v":66.51666666666668,"d":"66.52"},{"v":67.58333333333334,"d":"67.58"},{"v":68.76666666666668,"d":"68.77"},66.4,64.15,97.42872]
[216,"IDEA",61.85,{"v":61.916666666666664,"d":"61.92"},{"v":60.83333333333333,"d":"60.83"},{"v":59.81666666666666,"d":"59.82"},{"v":58.73333333333333,"d":"58.73"},{"v":62.93333333333333,"d":"62.93"},{"v":64.01666666666665,"d":"64.02"},{"v":65.03333333333333,"d":"65.03"},63,60.9,148.10946]
[217,"IDFC",51.1,{"v":51.23333333333333,"d":"51.23"},{"v":50.466666666666654,"d":"50.47"},{"v":49.83333333333333,"d":"49.83"},{"v":49.066666666666656,"d":"49.07"},{"v":51.86666666666665,"d":"51.87"},{"v":52.63333333333332,"d":"52.63"},{"v":53.26666666666665,"d":"53.27"},52,50.6,20.6743]
[218,"IDFCBANK",40.05,{"v":40.18333333333334,"d":"40.18"},{"v":39.76666666666667,"d":"39.77"},{"v":39.483333333333334,"d":"39.48"},{"v":39.06666666666667,"d":"39.07"},{"v":40.466666666666676,"d":"40.47"},{"v":40.88333333333333,"d":"40.88"},{"v":41.16666666666668,"d":"41.17"},40.6,39.9,127.89344]
[219,"IEX",1590.5,{"v":1595.1833333333332,"d":"1595.18"},{"v":1580.9166666666663,"d":"1580.92"},{"v":1571.333333333333,"d":"1571.33"},{"v":1557.0666666666662,"d":"1557.07"},{"v":1604.7666666666664,"d":"1604.77"},{"v":1619.0333333333333,"d":"1619.03"},{"v":1628.6166666666666,"d":"1628.62"},1609.45,1585.6,0.15151]
[220,"IFBIND",1293.95,{"v":1305.3500000000001,"d":"1305.35"},{"v":1260.8000000000002,"d":"1260.80"},1227.65,{"v":1183.1000000000001,"d":"1183.10"},{"v":1338.5000000000002,"d":"1338.50"},1383.05,{"v":1416.2000000000003,"d":"1416.20"},1349.9,1272.2,0.28502]
[221,"IFCI",18.25,{"v":18.316666666666666,"d":"18.32"},{"v":17.983333333333334,"d":"17.98"},{"v":17.71666666666667,"d":"17.72"},{"v":17.383333333333336,"d":"17.38"},{"v":18.583333333333332,"d":"18.58"},{"v":18.916666666666668,"d":"18.92"},{"v":19.18333333333333,"d":"19.18"},18.65,18.05,82.96906]
[222,"IGL",263.9,{"v":265.1333333333333,"d":"265.13"},{"v":261.76666666666665,"d":"261.77"},{"v":259.6333333333333,"d":"259.63"},{"v":256.26666666666665,"d":"256.27"},{"v":267.26666666666665,"d":"267.27"},{"v":270.6333333333333,"d":"270.63"},{"v":272.76666666666665,"d":"272.77"},268.5,263,25.18709]
[223,"IIFL",689,{"v":696.0499999999998,"d":"696.05"},{"v":667.2499999999997,"d":"667.25"},{"v":645.4999999999998,"d":"645.50"},{"v":616.6999999999996,"d":"616.70"},{"v":717.7999999999997,"d":"717.80"},{"v":746.5999999999999,"d":"746.60"},{"v":768.3499999999998,"d":"768.35"},724.85,674.3,3.5737]
[224,"IL&FSTRANS",52.5,{"v":53.083333333333336,"d":"53.08"},{"v":51.16666666666667,"d":"51.17"},{"v":49.833333333333336,"d":"49.83"},{"v":47.91666666666667,"d":"47.92"},{"v":54.41666666666667,"d":"54.42"},{"v":56.33333333333334,"d":"56.33"},{"v":57.66666666666667,"d":"57.67"},55,51.75,4.30966]
[225,"INDHOTEL",143.95,{"v":145,"d":"145.00"},142.05,140.15,{"v":137.20000000000002,"d":"137.20"},{"v":146.9,"d":"146.90"},149.85,151.75,147.95,143.1,10.02068]
[226,"INDIACEM",132.05,{"v":132.1,"d":"132.10"},{"v":130,"d":"130.00"},{"v":127.95000000000002,"d":"127.95"},{"v":125.85000000000002,"d":"125.85"},{"v":134.14999999999998,"d":"134.15"},{"v":136.24999999999994,"d":"136.25"},{"v":138.29999999999995,"d":"138.30"},134.2,130.05,23.52673]
[227,"INDIANB",332.9,{"v":328.73333333333335,"d":"328.73"},{"v":322.4666666666667,"d":"322.47"},{"v":312.03333333333336,"d":"312.03"},{"v":305.7666666666667,"d":"305.77"},{"v":339.1666666666667,"d":"339.17"},{"v":345.43333333333334,"d":"345.43"},{"v":355.8666666666667,"d":"355.87"},335,318.3,23.17522]
[228,"INDIGO",1239.05,{"v":1235.1499999999999,"d":"1235.15"},{"v":1220.6999999999998,"d":"1220.70"},1202.35,{"v":1187.8999999999999,"d":"1187.90"},{"v":1253.4999999999998,"d":"1253.50"},1267.95,{"v":1286.2999999999997,"d":"1286.30"},1249.6,1216.8,13.57325]
[229,"INDOCO",200.4,201.25,185.65,{"v":170.9,"d":"170.90"},{"v":155.3,"d":"155.30"},{"v":216,"d":"216.00"},{"v":231.60000000000002,"d":"231.60"},246.35,216.85,186.5,6.54193]
[230,"INDUSINDBK",1884.85,{"v":1878.4166666666667,"d":"1878.42"},{"v":1864.6333333333334,"d":"1864.63"},{"v":1844.4166666666667,"d":"1844.42"},{"v":1830.6333333333334,"d":"1830.63"},{"v":1898.6333333333334,"d":"1898.63"},{"v":1912.4166666666667,"d":"1912.42"},{"v":1932.6333333333334,"d":"1932.63"},1892.2,1858.2,8.48282]
[231,"INFIBEAM",170.5,{"v":170.63333333333333,"d":"170.63"},{"v":168.86666666666665,"d":"168.87"},{"v":167.23333333333332,"d":"167.23"},{"v":165.46666666666664,"d":"165.47"},{"v":172.26666666666665,"d":"172.27"},{"v":174.0333333333333,"d":"174.03"},{"v":175.66666666666666,"d":"175.67"},172.4,169,46.98785]
[232,"INFRATEL",301.15,{"v":302.3666666666666,"d":"302.37"},{"v":297.73333333333323,"d":"297.73"},{"v":294.3166666666666,"d":"294.32"},{"v":289.6833333333332,"d":"289.68"},{"v":305.78333333333325,"d":"305.78"},{"v":310.4166666666666,"d":"310.42"},{"v":313.83333333333326,"d":"313.83"},307,298.95,25.54562]
[233,"INFY",1211.7,1215.35,{"v":1201.9499999999998,"d":"1201.95"},{"v":1192.1999999999998,"d":"1192.20"},{"v":1178.7999999999997,"d":"1178.80"},{"v":1225.1,"d":"1225.10"},{"v":1238.5,"d":"1238.50"},1248.25,1228.75,1205.6,31.61533]
[234,"INOXLEISUR",272.9,272.05,{"v":267.20000000000005,"d":"267.20"},{"v":261.50000000000006,"d":"261.50"},{"v":256.6500000000001,"d":"256.65"},277.75,{"v":282.6,"d":"282.60"},{"v":288.29999999999995,"d":"288.30"},276.9,266.35,0.37993]
[235,"INOXWIND",96.7,{"v":96.64999999999999,"d":"96.65"},{"v":95.84999999999998,"d":"95.85"},{"v":94.99999999999999,"d":"95.00"},{"v":94.19999999999997,"d":"94.20"},{"v":97.49999999999999,"d":"97.50"},{"v":98.3,"d":"98.30"},{"v":99.14999999999999,"d":"99.15"},97.45,95.8,0.64115]
[236,"INTELLECT",206.8,{"v":208.01666666666665,"d":"208.02"},{"v":204.33333333333331,"d":"204.33"},{"v":201.86666666666667,"d":"201.87"},{"v":198.18333333333334,"d":"198.18"},{"v":210.4833333333333,"d":"210.48"},{"v":214.16666666666663,"d":"214.17"},{"v":216.63333333333327,"d":"216.63"},211.7,205.55,2.51298]
[237,"IOB",16.25,{"v":16.28333333333333,"d":"16.28"},{"v":16.016666666666662,"d":"16.02"},{"v":15.783333333333331,"d":"15.78"},{"v":15.516666666666662,"d":"15.52"},{"v":16.516666666666662,"d":"16.52"},{"v":16.783333333333328,"d":"16.78"},{"v":17.016666666666662,"d":"17.02"},16.55,16.05,5.01844]
[238,"IOC",170.8,{"v":170.51666666666668,"d":"170.52"},{"v":169.08333333333337,"d":"169.08"},{"v":167.3666666666667,"d":"167.37"},{"v":165.9333333333334,"d":"165.93"},{"v":172.23333333333335,"d":"172.23"},{"v":173.66666666666669,"d":"173.67"},{"v":175.38333333333333,"d":"175.38"},171.95,168.8,79.70875]
[239,"IPCALAB",673.6,{"v":679.9666666666666,"d":"679.97"},{"v":664.9333333333332,"d":"664.93"},{"v":656.2666666666665,"d":"656.27"},{"v":641.2333333333331,"d":"641.23"},{"v":688.6333333333332,"d":"688.63"},{"v":703.6666666666667,"d":"703.67"},{"v":712.3333333333333,"d":"712.33"},695,671.3,1.75199]
[240,"IRB",237.3,{"v":237.04999999999998,"d":"237.05"},{"v":233.24999999999997,"d":"233.25"},{"v":229.2,"d":"229.20"},{"v":225.39999999999998,"d":"225.40"},{"v":241.09999999999997,"d":"241.10"},{"v":244.89999999999998,"d":"244.90"},{"v":248.94999999999996,"d":"248.95"},240.85,233,11.88946]
[241,"ITC",271.9,{"v":272.0833333333333,"d":"272.08"},{"v":270.46666666666664,"d":"270.47"},{"v":269.0333333333333,"d":"269.03"},{"v":267.41666666666663,"d":"267.42"},{"v":273.51666666666665,"d":"273.52"},{"v":275.1333333333333,"d":"275.13"},{"v":276.56666666666666,"d":"276.57"},273.7,270.65,80.05601]
[242,"ITDC",413.3,{"v":416.06666666666666,"d":"416.07"},{"v":405.7833333333333,"d":"405.78"},{"v":398.26666666666665,"d":"398.27"},{"v":387.9833333333333,"d":"387.98"},{"v":423.5833333333333,"d":"423.58"},{"v":433.86666666666673,"d":"433.87"},{"v":441.3833333333333,"d":"441.38"},426.35,408.55,0.18106]
[243,"ITDCEM",158.2,{"v":156.9333333333333,"d":"156.93"},{"v":154.91666666666663,"d":"154.92"},{"v":151.63333333333333,"d":"151.63"},{"v":149.61666666666665,"d":"149.62"},{"v":160.2166666666666,"d":"160.22"},{"v":162.23333333333332,"d":"162.23"},{"v":165.5166666666666,"d":"165.52"},158.95,153.65,0.39238]
[244,"ITI",93.7,{"v":93.53333333333335,"d":"93.53"},{"v":92.0166666666667,"d":"92.02"},{"v":90.33333333333334,"d":"90.33"},{"v":88.81666666666669,"d":"88.82"},{"v":95.2166666666667,"d":"95.22"},{"v":96.73333333333335,"d":"96.73"},{"v":98.4166666666667,"d":"98.42"},95.05,91.85,2.80955]
[245,"J&KBANK",57.45,{"v":57,"d":"57.00"},{"v":56.1,"d":"56.10"},54.75,53.85,58.35,{"v":59.25000000000001,"d":"59.25"},{"v":60.6,"d":"60.60"},57.9,55.65,2.43132]
[246,"JAGRAN",164.95,{"v":164.71666666666667,"d":"164.72"},{"v":164.38333333333333,"d":"164.38"},{"v":163.81666666666666,"d":"163.82"},{"v":163.48333333333332,"d":"163.48"},{"v":165.28333333333333,"d":"165.28"},{"v":165.61666666666665,"d":"165.62"},{"v":166.18333333333334,"d":"166.18"},165.05,164.15,1.79782]
[247,"JAICORPLTD",137.05,{"v":137.41666666666666,"d":"137.42"},{"v":135.0333333333333,"d":"135.03"},{"v":133.01666666666665,"d":"133.02"},{"v":130.6333333333333,"d":"130.63"},{"v":139.4333333333333,"d":"139.43"},{"v":141.8166666666667,"d":"141.82"},{"v":143.83333333333331,"d":"143.83"},139.8,135.4,9.19236]
[248,"JBCHEPHARM",284.15,285.75,{"v":280.5,"d":"280.50"},276.85,{"v":271.6,"d":"271.60"},{"v":289.4,"d":"289.40"},294.65,{"v":298.29999999999995,"d":"298.30"},291,282.1,0.17713]
[249,"JBFIND",93.6,{"v":94.03333333333335,"d":"94.03"},{"v":90.06666666666669,"d":"90.07"},{"v":86.53333333333335,"d":"86.53"},{"v":82.56666666666669,"d":"82.57"},{"v":97.56666666666669,"d":"97.57"},{"v":101.53333333333336,"d":"101.53"},{"v":105.06666666666669,"d":"105.07"},98,90.5,0.2407]
[250,"JCHAC",2568.3,{"v":2561.233333333333,"d":"2561.23"},{"v":2542.5166666666664,"d":"2542.52"},{"v":2516.733333333333,"d":"2516.73"},{"v":2498.0166666666664,"d":"2498.02"},{"v":2587.0166666666664,"d":"2587.02"},{"v":2605.7333333333327,"d":"2605.73"},{"v":2631.5166666666664,"d":"2631.52"},2579.95,2535.45,0.04818]
[251,"JETAIRWAYS",425.3,{"v":423.7,"d":"423.70"},416.75,{"v":408.2,"d":"408.20"},401.25,432.25,{"v":439.19999999999993,"d":"439.20"},447.75,430.65,415.15,35.62811]
[252,"JINDALPOLY",271.7,{"v":255.9333333333333,"d":"255.93"},{"v":238.41666666666663,"d":"238.42"},{"v":205.13333333333333,"d":"205.13"},{"v":187.61666666666665,"d":"187.62"},{"v":289.2166666666666,"d":"289.22"},{"v":306.73333333333335,"d":"306.73"},{"v":340.0166666666666,"d":"340.02"},273.45,222.65,17.3181]
[253,"JINDALSAW",104,{"v":104.10000000000001,"d":"104.10"},{"v":103.20000000000002,"d":"103.20"},{"v":102.4,"d":"102.40"},{"v":101.50000000000001,"d":"101.50"},{"v":104.90000000000002,"d":"104.90"},{"v":105.80000000000003,"d":"105.80"},{"v":106.60000000000002,"d":"106.60"},105,103.3,6.05253]
[254,"JINDALSTEL",234,{"v":233.5,"d":"233.50"},{"v":230.6,"d":"230.60"},{"v":227.2,"d":"227.20"},{"v":224.29999999999998,"d":"224.30"},{"v":236.9,"d":"236.90"},{"v":239.79999999999998,"d":"239.80"},{"v":243.20000000000002,"d":"243.20"},236.4,230.1,40.59401]
[255,"JISLJALEQS",103.6,{"v":104.28333333333335,"d":"104.28"},{"v":101.81666666666669,"d":"101.82"},{"v":100.03333333333335,"d":"100.03"},{"v":97.56666666666669,"d":"97.57"},{"v":106.06666666666669,"d":"106.07"},{"v":108.53333333333336,"d":"108.53"},{"v":110.31666666666669,"d":"110.32"},106.75,102.5,58.84336]
[256,"JKCEMENT",952.1,{"v":950.3333333333334,"d":"950.33"},{"v":940.7666666666668,"d":"940.77"},{"v":929.4333333333334,"d":"929.43"},{"v":919.8666666666668,"d":"919.87"},{"v":961.6666666666667,"d":"961.67"},{"v":971.2333333333333,"d":"971.23"},{"v":982.5666666666667,"d":"982.57"},959.9,939,0.07992]
[257,"JKIL",278.55,{"v":283.71666666666664,"d":"283.72"},{"v":269.4833333333333,"d":"269.48"},{"v":260.41666666666663,"d":"260.42"},{"v":246.18333333333328,"d":"246.18"},{"v":292.7833333333333,"d":"292.78"},{"v":307.01666666666665,"d":"307.02"},{"v":316.0833333333333,"d":"316.08"},297.95,274.65,2.692]
[258,"JKLAKSHMI",367.6,{"v":369.0333333333333,"d":"369.03"},{"v":364.5666666666666,"d":"364.57"},{"v":361.5333333333333,"d":"361.53"},{"v":357.0666666666666,"d":"357.07"},{"v":372.0666666666666,"d":"372.07"},{"v":376.5333333333333,"d":"376.53"},{"v":379.5666666666666,"d":"379.57"},373.5,366,0.22962]
[259,"JKTYRE",135.9,{"v":135.41666666666666,"d":"135.42"},{"v":133.98333333333332,"d":"133.98"},{"v":132.06666666666666,"d":"132.07"},{"v":130.63333333333333,"d":"130.63"},{"v":137.33333333333331,"d":"137.33"},{"v":138.76666666666665,"d":"138.77"},{"v":140.6833333333333,"d":"140.68"},136.85,133.5,8.28305]
[260,"JMFINANCIL",137.4,136.85,{"v":134.2,"d":"134.20"},{"v":131,"d":"131.00"},128.35,{"v":140.04999999999998,"d":"140.05"},{"v":142.70000000000002,"d":"142.70"},{"v":145.89999999999998,"d":"145.90"},139.5,133.65,6.9808]
[261,"JPASSOCIAT",15.75,15.75,{"v":15.399999999999999,"d":"15.40"},{"v":15.049999999999999,"d":"15.05"},{"v":14.699999999999998,"d":"14.70"},{"v":16.1,"d":"16.10"},{"v":16.450000000000003,"d":"16.45"},{"v":16.8,"d":"16.80"},16.1,15.4,234.36431]
[262,"JPPOWER",3.55,{"v":3.5500000000000003,"d":"3.55"},{"v":3.5000000000000004,"d":"3.50"},3.45,{"v":3.4000000000000004,"d":"3.40"},{"v":3.6000000000000005,"d":"3.60"},{"v":3.6500000000000004,"d":"3.65"},{"v":3.7000000000000006,"d":"3.70"},3.6,3.5,18.01293]
[263,"JSL",84.3,{"v":84.8,"d":"84.80"},{"v":83.5,"d":"83.50"},{"v":82.7,"d":"82.70"},{"v":81.4,"d":"81.40"},{"v":85.6,"d":"85.60"},{"v":86.89999999999998,"d":"86.90"},{"v":87.69999999999999,"d":"87.70"},86.1,84,2.09178]
[264,"JSLHISAR",178.3,{"v":179.79999999999998,"d":"179.80"},{"v":174.59999999999997,"d":"174.60"},{"v":170.89999999999998,"d":"170.90"},{"v":165.69999999999996,"d":"165.70"},{"v":183.49999999999997,"d":"183.50"},{"v":188.69999999999996,"d":"188.70"},{"v":192.39999999999998,"d":"192.40"},185,176.1,8.80513]
[265,"JSWENERGY",81.75,{"v":80,"d":"80.00"},{"v":77.5,"d":"77.50"},73.25,70.75,84.25,86.75,{"v":91,"d":"91.00"},82.5,75.75,50.21862]
[266,"JSWSTEEL",332.55,{"v":331.5,"d":"331.50"},{"v":329.1,"d":"329.10"},{"v":325.65000000000003,"d":"325.65"},{"v":323.25000000000006,"d":"323.25"},334.95,{"v":337.34999999999997,"d":"337.35"},{"v":340.79999999999995,"d":"340.80"},333.9,328.05,38.41174]
[267,"JUBILANT",779.15,{"v":782.8833333333333,"d":"782.88"},{"v":770.2666666666667,"d":"770.27"},{"v":761.3833333333333,"d":"761.38"},{"v":748.7666666666667,"d":"748.77"},{"v":791.7666666666667,"d":"791.77"},{"v":804.3833333333332,"d":"804.38"},{"v":813.2666666666667,"d":"813.27"},795.5,774,3.0236]
[268,"JUBLFOOD",2506.15,{"v":2555.0499999999997,"d":"2555.05"},{"v":2446.0999999999995,"d":"2446.10"},{"v":2386.0499999999997,"d":"2386.05"},{"v":2277.0999999999995,"d":"2277.10"},{"v":2615.0999999999995,"d":"2615.10"},{"v":2724.0499999999993,"d":"2724.05"},{"v":2784.0999999999995,"d":"2784.10"},2664,2495,31.74937]
[269,"JUSTDIAL",581.65,{"v":588.3833333333333,"d":"588.38"},{"v":562.8166666666666,"d":"562.82"},{"v":543.9833333333332,"d":"543.98"},{"v":518.4166666666665,"d":"518.42"},{"v":607.2166666666667,"d":"607.22"},{"v":632.7833333333335,"d":"632.78"},{"v":651.6166666666668,"d":"651.62"},613.95,569.55,154.63064]
[270,"JYOTHYLAB",429,{"v":428.6666666666667,"d":"428.67"},{"v":422.33333333333337,"d":"422.33"},{"v":415.6666666666667,"d":"415.67"},{"v":409.33333333333337,"d":"409.33"},{"v":435.33333333333337,"d":"435.33"},{"v":441.66666666666674,"d":"441.67"},{"v":448.33333333333337,"d":"448.33"},435,422,0.76378]
[271,"KAJARIACER",568.55,{"v":571.0333333333333,"d":"571.03"},{"v":562.5166666666667,"d":"562.52"},{"v":556.4833333333333,"d":"556.48"},{"v":547.9666666666667,"d":"547.97"},{"v":577.0666666666666,"d":"577.07"},{"v":585.5833333333333,"d":"585.58"},{"v":591.6166666666666,"d":"591.62"},579.55,565,2.47961]
[272,"KALPATPOWR",444.55,{"v":447.8666666666666,"d":"447.87"},{"v":439.78333333333325,"d":"439.78"},{"v":435.01666666666665,"d":"435.02"},{"v":426.9333333333333,"d":"426.93"},{"v":452.6333333333332,"d":"452.63"},{"v":460.7166666666666,"d":"460.72"},{"v":465.4833333333332,"d":"465.48"},455.95,443.1,1.4106]
[273,"KANSAINER",493.8,{"v":495.26666666666665,"d":"495.27"},{"v":490.5333333333333,"d":"490.53"},{"v":487.26666666666665,"d":"487.27"},{"v":482.5333333333333,"d":"482.53"},{"v":498.5333333333333,"d":"498.53"},{"v":503.26666666666665,"d":"503.27"},{"v":506.5333333333333,"d":"506.53"},500,492,1.60629]
[274,"KARURVYSYA",103.85,102.75,{"v":100.8,"d":"100.80"},97.75,{"v":95.8,"d":"95.80"},{"v":105.8,"d":"105.80"},{"v":107.74999999999999,"d":"107.75"},{"v":110.8,"d":"110.80"},104.7,99.7,10.31715]
[275,"KEC",366.35,{"v":367.7166666666667,"d":"367.72"},{"v":360.5333333333334,"d":"360.53"},{"v":354.7166666666667,"d":"354.72"},{"v":347.5333333333334,"d":"347.53"},{"v":373.5333333333334,"d":"373.53"},{"v":380.7166666666667,"d":"380.72"},{"v":386.5333333333334,"d":"386.53"},374.9,361.9,2.12373]
[276,"KESORAMIND",96.65,{"v":96.85000000000001,"d":"96.85"},{"v":94.30000000000001,"d":"94.30"},91.95,{"v":89.4,"d":"89.40"},{"v":99.20000000000002,"d":"99.20"},101.75,{"v":104.10000000000002,"d":"104.10"},99.4,94.5,1.47911]
[277,"KITEX",168.35,{"v":167.78333333333333,"d":"167.78"},{"v":165.56666666666666,"d":"165.57"},{"v":162.78333333333333,"d":"162.78"},{"v":160.56666666666666,"d":"160.57"},{"v":170.56666666666666,"d":"170.57"},{"v":172.7833333333333,"d":"172.78"},{"v":175.56666666666666,"d":"175.57"},170,165,0.6843]
[278,"KNRCON",290.85,{"v":292.51666666666665,"d":"292.52"},{"v":288.3333333333333,"d":"288.33"},{"v":285.81666666666666,"d":"285.82"},{"v":281.6333333333333,"d":"281.63"},{"v":295.0333333333333,"d":"295.03"},{"v":299.2166666666667,"d":"299.22"},{"v":301.7333333333333,"d":"301.73"},296.7,290,0.91726]
[279,"KOLTEPATIL",306.9,{"v":304.28333333333336,"d":"304.28"},{"v":299.7166666666667,"d":"299.72"},{"v":292.53333333333336,"d":"292.53"},{"v":287.9666666666667,"d":"287.97"},{"v":311.4666666666667,"d":"311.47"},{"v":316.0333333333334,"d":"316.03"},{"v":323.2166666666667,"d":"323.22"},308.85,297.1,1.34262]
[280,"KOTAKBANK",1303.25,{"v":1293.9833333333333,"d":"1293.98"},{"v":1279.5666666666666,"d":"1279.57"},{"v":1255.8833333333332,"d":"1255.88"},{"v":1241.4666666666665,"d":"1241.47"},{"v":1317.6666666666667,"d":"1317.67"},{"v":1332.0833333333333,"d":"1332.08"},{"v":1355.7666666666669,"d":"1355.77"},1308.4,1270.3,20.44432]
[281,"KPIT",274.3,{"v":273.40000000000003,"d":"273.40"},{"v":270.9000000000001,"d":"270.90"},{"v":267.50000000000006,"d":"267.50"},{"v":265.0000000000001,"d":"265.00"},{"v":276.80000000000007,"d":"276.80"},{"v":279.29999999999995,"d":"279.30"},{"v":282.70000000000005,"d":"282.70"},275.9,270,15.54005]
[282,"KPRMILL",601.05,{"v":607.2333333333332,"d":"607.23"},{"v":588.9666666666665,"d":"588.97"},{"v":576.8833333333332,"d":"576.88"},{"v":558.6166666666664,"d":"558.62"},{"v":619.3166666666665,"d":"619.32"},{"v":637.5833333333331,"d":"637.58"},{"v":649.6666666666665,"d":"649.67"},625.5,595.15,0.63402]
[283,"KRBL",519.6,{"v":516.8333333333334,"d":"516.83"},{"v":508.76666666666677,"d":"508.77"},{"v":497.9333333333334,"d":"497.93"},{"v":489.8666666666668,"d":"489.87"},{"v":527.6666666666667,"d":"527.67"},{"v":535.7333333333333,"d":"535.73"},{"v":546.5666666666667,"d":"546.57"},524.9,506,1.75189]
[284,"KSCL",539.1,{"v":537.3666666666667,"d":"537.37"},{"v":531.2333333333333,"d":"531.23"},{"v":523.3666666666667,"d":"523.37"},{"v":517.2333333333333,"d":"517.23"},{"v":545.2333333333333,"d":"545.23"},{"v":551.3666666666668,"d":"551.37"},{"v":559.2333333333333,"d":"559.23"},543.5,529.5,7.01605]
[285,"KTKBANK",121.75,{"v":121.88333333333333,"d":"121.88"},{"v":120.41666666666666,"d":"120.42"},{"v":119.08333333333333,"d":"119.08"},{"v":117.61666666666666,"d":"117.62"},{"v":123.21666666666665,"d":"123.22"},{"v":124.68333333333332,"d":"124.68"},{"v":126.01666666666665,"d":"126.02"},123.35,120.55,24.20975]
[286,"KWALITY",45.5,{"v":45.61666666666667,"d":"45.62"},{"v":45.03333333333333,"d":"45.03"},{"v":44.56666666666666,"d":"44.57"},{"v":43.98333333333333,"d":"43.98"},{"v":46.083333333333336,"d":"46.08"},{"v":46.666666666666664,"d":"46.67"},{"v":47.13333333333334,"d":"47.13"},46.2,45.15,11.9297]
[287,"L&TFH",172.8,{"v":171.71666666666667,"d":"171.72"},{"v":169.68333333333334,"d":"169.68"},{"v":166.56666666666666,"d":"166.57"},{"v":164.53333333333333,"d":"164.53"},{"v":174.83333333333334,"d":"174.83"},{"v":176.8666666666667,"d":"176.87"},{"v":179.98333333333335,"d":"179.98"},173.75,168.6,23.81521]
[288,"LAKSHVILAS",105.75,{"v":104.76666666666667,"d":"104.77"},{"v":102.98333333333333,"d":"102.98"},{"v":100.21666666666667,"d":"100.22"},{"v":98.43333333333334,"d":"98.43"},{"v":107.53333333333333,"d":"107.53"},{"v":109.31666666666666,"d":"109.32"},{"v":112.08333333333333,"d":"112.08"},106.55,102,6.40317]
[289,"LALPATHLAB",856.7,{"v":864.2666666666668,"d":"864.27"},{"v":844.5333333333335,"d":"844.53"},{"v":832.3666666666668,"d":"832.37"},{"v":812.6333333333336,"d":"812.63"},{"v":876.4333333333335,"d":"876.43"},{"v":896.1666666666669,"d":"896.17"},{"v":908.3333333333335,"d":"908.33"},884,852.1,0.97062]
[290,"LAURUSLABS",460,{"v":461.65000000000003,"d":"461.65"},{"v":453.4000000000001,"d":"453.40"},{"v":446.80000000000007,"d":"446.80"},{"v":438.5500000000001,"d":"438.55"},{"v":468.25000000000006,"d":"468.25"},{"v":476.49999999999994,"d":"476.50"},{"v":483.1,"d":"483.10"},469.9,455.05,0.67533]
[291,"LAXMIMACH",8400,{"v":8421.666666666666,"d":"8421.67"},{"v":8313.333333333332,"d":"8313.33"},{"v":8226.666666666666,"d":"8226.67"},{"v":8118.333333333332,"d":"8118.33"},{"v":8508.333333333332,"d":"8508.33"},{"v":8616.666666666664,"d":"8616.67"},{"v":8703.333333333332,"d":"8703.33"},8530,8335,0.03981]
[292,"LICHSGFIN",476.25,{"v":478.8,"d":"478.80"},{"v":472.45000000000005,"d":"472.45"},{"v":468.65000000000003,"d":"468.65"},{"v":462.30000000000007,"d":"462.30"},{"v":482.6,"d":"482.60"},{"v":488.95000000000005,"d":"488.95"},492.75,485.15,475,38.17967]
[293,"LT",1365.65,{"v":1367.6000000000001,"d":"1367.60"},{"v":1355.2000000000003,"d":"1355.20"},{"v":1344.7500000000002,"d":"1344.75"},{"v":1332.3500000000004,"d":"1332.35"},{"v":1378.0500000000002,"d":"1378.05"},{"v":1390.4500000000003,"d":"1390.45"},{"v":1400.9,"d":"1400.90"},1380,1357.15,22.86366]
[294,"LTI",1682.5,{"v":1674.4333333333334,"d":"1674.43"},{"v":1659.5666666666668,"d":"1659.57"},{"v":1636.6333333333334,"d":"1636.63"},{"v":1621.7666666666669,"d":"1621.77"},{"v":1697.3666666666668,"d":"1697.37"},{"v":1712.2333333333336,"d":"1712.23"},{"v":1735.1666666666667,"d":"1735.17"},1689.3,1651.5,0.63152]
[295,"LTTS",1310.25,{"v":1314.9833333333333,"d":"1314.98"},{"v":1300.5666666666666,"d":"1300.57"},{"v":1290.8833333333332,"d":"1290.88"},{"v":1276.4666666666665,"d":"1276.47"},{"v":1324.6666666666667,"d":"1324.67"},{"v":1339.0833333333333,"d":"1339.08"},{"v":1348.7666666666669,"d":"1348.77"},1329.4,1305.3,0.50041]
[296,"LUPIN",779.2,{"v":779.8666666666667,"d":"779.87"},{"v":769.3333333333334,"d":"769.33"},{"v":759.4666666666667,"d":"759.47"},{"v":748.9333333333334,"d":"748.93"},{"v":789.7333333333333,"d":"789.73"},{"v":800.2666666666667,"d":"800.27"},{"v":810.1333333333333,"d":"810.13"},790.4,770,12.36513]
[297,"M&M",897.95,{"v":891.3333333333334,"d":"891.33"},{"v":881.6666666666667,"d":"881.67"},{"v":865.3833333333333,"d":"865.38"},{"v":855.7166666666667,"d":"855.72"},{"v":907.6166666666668,"d":"907.62"},{"v":917.2833333333335,"d":"917.28"},{"v":933.5666666666668,"d":"933.57"},901,875.05,82.12884]
[298,"M&MFIN",478.55,{"v":478.3500000000001,"d":"478.35"},{"v":468.8000000000002,"d":"468.80"},{"v":459.0500000000001,"d":"459.05"},{"v":449.5000000000002,"d":"449.50"},{"v":488.10000000000014,"d":"488.10"},497.65,{"v":507.4000000000001,"d":"507.40"},487.9,468.6,24.14411]
[299,"MAGMA",171.8,{"v":173.69999999999996,"d":"173.70"},{"v":168.54999999999993,"d":"168.55"},{"v":165.29999999999995,"d":"165.30"},{"v":160.14999999999992,"d":"160.15"},{"v":176.94999999999993,"d":"176.95"},{"v":182.09999999999997,"d":"182.10"},{"v":185.34999999999994,"d":"185.35"},178.85,170.45,3.00458]
[300,"MAHINDCIE",243.15,241.75,{"v":238.5,"d":"238.50"},233.85,{"v":230.6,"d":"230.60"},{"v":246.4,"d":"246.40"},249.65,{"v":254.3,"d":"254.30"},245,237.1,1.97828]
[301,"MANAPPURAM",108.85,{"v":108.28333333333335,"d":"108.28"},{"v":106.66666666666669,"d":"106.67"},{"v":104.48333333333333,"d":"104.48"},{"v":102.86666666666667,"d":"102.87"},{"v":110.4666666666667,"d":"110.47"},{"v":112.08333333333334,"d":"112.08"},{"v":114.26666666666671,"d":"114.27"},109.9,106.1,34.92969]
[302,"MANPASAND",247.9,{"v":247.9,"d":"247.90"},{"v":247.9,"d":"247.90"},{"v":247.9,"d":"247.90"},{"v":247.9,"d":"247.90"},{"v":247.9,"d":"247.90"},{"v":247.9,"d":"247.90"},{"v":247.9,"d":"247.90"},247.9,247.9,0.96579]
[303,"MARICO",318.5,{"v":319.1166666666667,"d":"319.12"},{"v":315.23333333333335,"d":"315.23"},{"v":311.9666666666667,"d":"311.97"},{"v":308.08333333333337,"d":"308.08"},{"v":322.3833333333333,"d":"322.38"},{"v":326.26666666666665,"d":"326.27"},{"v":329.5333333333333,"d":"329.53"},323,315.85,9.4821]
[304,"MARKSANS",30.8,{"v":31.066666666666663,"d":"31.07"},{"v":28.83333333333333,"d":"28.83"},{"v":26.866666666666667,"d":"26.87"},{"v":24.633333333333333,"d":"24.63"},{"v":33.033333333333324,"d":"33.03"},{"v":35.26666666666666,"d":"35.27"},{"v":37.23333333333332,"d":"37.23"},33.3,29.1,66.46714]
[305,"MARUTI",8588.2,{"v":8610.016666666668,"d":"8610.02"},{"v":8551.033333333336,"d":"8551.03"},{"v":8513.866666666669,"d":"8513.87"},{"v":8454.883333333337,"d":"8454.88"},{"v":8647.183333333336,"d":"8647.18"},{"v":8706.16666666667,"d":"8706.17"},{"v":8743.333333333336,"d":"8743.33"},8669,8572.85,5.08262]
[306,"MASFIN",586.6,{"v":585.9,"d":"585.90"},{"v":579.8,"d":"579.80"},{"v":573,"d":"573.00"},{"v":566.9,"d":"566.90"},{"v":592.6999999999999,"d":"592.70"},{"v":598.8000000000001,"d":"598.80"},{"v":605.5999999999999,"d":"605.60"},592,579.1,0.01649]
[307,"MAXINDIA",84.45,{"v":84.21666666666668,"d":"84.22"},{"v":82.53333333333336,"d":"82.53"},{"v":80.61666666666667,"d":"80.62"},{"v":78.93333333333335,"d":"78.93"},{"v":86.13333333333337,"d":"86.13"},{"v":87.81666666666668,"d":"87.82"},{"v":89.73333333333338,"d":"89.73"},85.9,82.3,4.482]
[308,"MCDOWELL-N",3386.65,{"v":3393.7333333333336,"d":"3393.73"},{"v":3353.466666666667,"d":"3353.47"},{"v":3320.2833333333338,"d":"3320.28"},{"v":3280.0166666666673,"d":"3280.02"},{"v":3426.916666666667,"d":"3426.92"},{"v":3467.1833333333334,"d":"3467.18"},{"v":3500.366666666667,"d":"3500.37"},3434,3360.55,4.93648]
[309,"MCLEODRUSS",154.35,{"v":153.11666666666667,"d":"153.12"},{"v":151.33333333333334,"d":"151.33"},{"v":148.31666666666666,"d":"148.32"},{"v":146.53333333333333,"d":"146.53"},{"v":156.13333333333335,"d":"156.13"},{"v":157.91666666666666,"d":"157.92"},{"v":160.93333333333337,"d":"160.93"},154.9,150.1,2.44395]
[310,"MERCK",2417.9,{"v":2295.9,"d":"2295.90"},{"v":2173.9,"d":"2173.90"},{"v":1929.9,"d":"1929.90"},{"v":1807.9,"d":"1807.90"},{"v":2539.9,"d":"2539.90"},{"v":2661.9,"d":"2661.90"},{"v":2905.9,"d":"2905.90"},2417.9,2051.9,4.77889]
[311,"MFSL",483.65,{"v":479.0333333333333,"d":"479.03"},{"v":473.0666666666666,"d":"473.07"},{"v":462.4833333333333,"d":"462.48"},{"v":456.5166666666666,"d":"456.52"},{"v":489.6166666666666,"d":"489.62"},{"v":495.5833333333333,"d":"495.58"},{"v":506.16666666666663,"d":"506.17"},485,468.45,6.23394]
[312,"MGL",836,{"v":834.8166666666666,"d":"834.82"},{"v":828.6833333333332,"d":"828.68"},{"v":821.3666666666666,"d":"821.37"},{"v":815.2333333333331,"d":"815.23"},{"v":842.1333333333332,"d":"842.13"},{"v":848.2666666666667,"d":"848.27"},{"v":855.5833333333333,"d":"855.58"},840.95,827.5,1.27099]
[313,"MHRIL",349.25,{"v":347.0833333333333,"d":"347.08"},{"v":342.26666666666665,"d":"342.27"},{"v":335.28333333333336,"d":"335.28"},{"v":330.4666666666667,"d":"330.47"},{"v":354.0666666666666,"d":"354.07"},{"v":358.8833333333333,"d":"358.88"},{"v":365.86666666666656,"d":"365.87"},351.9,340.1,1.6019]
[314,"MINDACORP",179.7,{"v":182.01666666666665,"d":"182.02"},{"v":176.7833333333333,"d":"176.78"},{"v":173.86666666666665,"d":"173.87"},{"v":168.6333333333333,"d":"168.63"},{"v":184.9333333333333,"d":"184.93"},{"v":190.16666666666666,"d":"190.17"},{"v":193.08333333333331,"d":"193.08"},187.25,179.1,6.75623]
[315,"MINDAIND",1271.15,{"v":1276.9666666666667,"d":"1276.97"},{"v":1229.1833333333334,"d":"1229.18"},{"v":1187.2166666666667,"d":"1187.22"},{"v":1139.4333333333334,"d":"1139.43"},{"v":1318.9333333333334,"d":"1318.93"},{"v":1366.7166666666667,"d":"1366.72"},{"v":1408.6833333333334,"d":"1408.68"},1324.75,1235,1.93504]
[316,"MINDTREE",1019.05,{"v":1020.3499999999999,"d":"1020.35"},{"v":1011.2999999999997,"d":"1011.30"},{"v":1003.5499999999998,"d":"1003.55"},{"v":994.4999999999997,"d":"994.50"},{"v":1028.1,"d":"1028.10"},1037.15,{"v":1044.8999999999999,"d":"1044.90"},1029.4,1012.6,5.82903]
[317,"MMTC",36.1,{"v":36.36666666666667,"d":"36.37"},{"v":35.63333333333333,"d":"35.63"},{"v":35.166666666666664,"d":"35.17"},{"v":34.43333333333333,"d":"34.43"},{"v":36.833333333333336,"d":"36.83"},{"v":37.56666666666667,"d":"37.57"},{"v":38.03333333333334,"d":"38.03"},37.1,35.9,10.09309]
[318,"MOIL",188.7,{"v":190.36666666666667,"d":"190.37"},{"v":186.73333333333335,"d":"186.73"},{"v":184.76666666666668,"d":"184.77"},{"v":181.13333333333335,"d":"181.13"},{"v":192.33333333333334,"d":"192.33"},{"v":195.96666666666667,"d":"195.97"},{"v":197.93333333333334,"d":"197.93"},194,188.4,2.64702]
[319,"MOTHERSUMI",312.25,{"v":313.81666666666666,"d":"313.82"},{"v":309.43333333333334,"d":"309.43"},{"v":306.6166666666667,"d":"306.62"},{"v":302.23333333333335,"d":"302.23"},{"v":316.6333333333333,"d":"316.63"},{"v":321.01666666666665,"d":"321.02"},{"v":323.8333333333333,"d":"323.83"},318.2,311,16.55565]
[320,"MOTILALOFS",914.1,{"v":923.9666666666666,"d":"923.97"},{"v":894.4333333333332,"d":"894.43"},{"v":874.7666666666665,"d":"874.77"},{"v":845.2333333333331,"d":"845.23"},{"v":943.6333333333332,"d":"943.63"},{"v":973.1666666666667,"d":"973.17"},{"v":992.8333333333333,"d":"992.83"},953.5,904.3,1.20308]
[321,"MPHASIS",1058.8,{"v":1053.1666666666667,"d":"1053.17"},{"v":1039.4333333333334,"d":"1039.43"},{"v":1020.0666666666666,"d":"1020.07"},{"v":1006.3333333333333,"d":"1006.33"},{"v":1072.5333333333335,"d":"1072.53"},{"v":1086.2666666666667,"d":"1086.27"},{"v":1105.6333333333337,"d":"1105.63"},1066.9,1033.8,3.22757]
[322,"MRF",77087.6,{"v":76655.31666666667,"d":"76655.32"},{"v":75887.63333333333,"d":"75887.63"},{"v":74687.66666666667,"d":"74687.67"},{"v":73919.98333333334,"d":"73919.98"},{"v":77855.28333333333,"d":"77855.28"},{"v":78622.96666666665,"d":"78622.97"},{"v":79822.93333333332,"d":"79822.93"},77423,75455.35,0.04958]
[323,"MRPL",94.8,{"v":95.31666666666666,"d":"95.32"},{"v":93.48333333333332,"d":"93.48"},{"v":92.16666666666666,"d":"92.17"},{"v":90.33333333333331,"d":"90.33"},{"v":96.63333333333333,"d":"96.63"},{"v":98.46666666666667,"d":"98.47"},{"v":99.78333333333333,"d":"99.78"},97.15,94,13.33448]
[324,"MTNL",16.7,{"v":16.766666666666666,"d":"16.77"},{"v":16.583333333333332,"d":"16.58"},{"v":16.466666666666665,"d":"16.47"},{"v":16.28333333333333,"d":"16.28"},{"v":16.883333333333333,"d":"16.88"},{"v":17.06666666666667,"d":"17.07"},{"v":17.183333333333334,"d":"17.18"},16.95,16.65,3.03495]
[325,"MUTHOOTFIN",395,{"v":394.4666666666667,"d":"394.47"},{"v":390.33333333333337,"d":"390.33"},{"v":385.6666666666667,"d":"385.67"},{"v":381.53333333333336,"d":"381.53"},{"v":399.1333333333334,"d":"399.13"},{"v":403.2666666666667,"d":"403.27"},{"v":407.9333333333334,"d":"407.93"},398.6,389.8,2.05617]
[326,"NATCOPHARM",800.1,{"v":798.8833333333333,"d":"798.88"},{"v":791.5666666666666,"d":"791.57"},{"v":783.0333333333333,"d":"783.03"},{"v":775.7166666666666,"d":"775.72"},{"v":807.4166666666666,"d":"807.42"},{"v":814.7333333333335,"d":"814.73"},{"v":823.2666666666667,"d":"823.27"},806.2,790.35,1.3361]
[327,"NATIONALUM",70.55,{"v":71.16666666666667,"d":"71.17"},{"v":69.38333333333334,"d":"69.38"},{"v":68.21666666666667,"d":"68.22"},{"v":66.43333333333334,"d":"66.43"},{"v":72.33333333333334,"d":"72.33"},{"v":74.11666666666667,"d":"74.12"},{"v":75.28333333333335,"d":"75.28"},72.95,70,94.90372]
[328,"NAUKRI",1297.05,{"v":1272.2166666666667,"d":"1272.22"},{"v":1234.4333333333334,"d":"1234.43"},{"v":1171.8166666666666,"d":"1171.82"},{"v":1134.0333333333333,"d":"1134.03"},{"v":1334.8333333333335,"d":"1334.83"},{"v":1372.6166666666668,"d":"1372.62"},{"v":1435.2333333333336,"d":"1435.23"},1310,1209.6,2.5977]
[329,"NAVINFLUOR",696.65,{"v":695.5833333333334,"d":"695.58"},{"v":691.1666666666667,"d":"691.17"},{"v":685.6833333333334,"d":"685.68"},{"v":681.2666666666668,"d":"681.27"},{"v":701.0666666666667,"d":"701.07"},{"v":705.4833333333335,"d":"705.48"},{"v":710.9666666666667,"d":"710.97"},700,690.1,0.35398]
[330,"NAVKARCORP",153.45,{"v":153.48333333333332,"d":"153.48"},{"v":152.01666666666665,"d":"152.02"},{"v":150.58333333333334,"d":"150.58"},{"v":149.11666666666667,"d":"149.12"},{"v":154.91666666666663,"d":"154.92"},{"v":156.38333333333327,"d":"156.38"},{"v":157.8166666666666,"d":"157.82"},154.95,152.05,0.23865]
[331,"NBCC",94.25,{"v":94.63333333333333,"d":"94.63"},{"v":93.61666666666665,"d":"93.62"},{"v":92.98333333333332,"d":"92.98"},{"v":91.96666666666664,"d":"91.97"},{"v":95.26666666666665,"d":"95.27"},{"v":96.28333333333333,"d":"96.28"},{"v":96.91666666666666,"d":"96.92"},95.65,94,12.4708]
[332,"NBVENTURES",153.25,{"v":147.68333333333334,"d":"147.68"},{"v":136.31666666666666,"d":"136.32"},{"v":119.38333333333333,"d":"119.38"},{"v":108.01666666666665,"d":"108.02"},{"v":164.61666666666667,"d":"164.62"},{"v":175.98333333333335,"d":"175.98"},{"v":192.91666666666669,"d":"192.92"},159.05,130.75,72.25651]
[333,"NCC",121.15,121.25,{"v":119.9,"d":"119.90"},118.65,{"v":117.30000000000001,"d":"117.30"},{"v":122.5,"d":"122.50"},123.85,{"v":125.1,"d":"125.10"},122.6,120,53.95293]
[334,"NESCO",557.65,{"v":558.2666666666667,"d":"558.27"},{"v":554.3333333333333,"d":"554.33"},{"v":551.0166666666667,"d":"551.02"},{"v":547.0833333333333,"d":"547.08"},{"v":561.5833333333333,"d":"561.58"},{"v":565.5166666666667,"d":"565.52"},{"v":568.8333333333333,"d":"568.83"},562.2,554.95,0.10431]
[335,"NETWORK18",46.2,{"v":46.06666666666666,"d":"46.07"},{"v":45.33333333333333,"d":"45.33"},{"v":44.46666666666667,"d":"44.47"},{"v":43.733333333333334,"d":"43.73"},{"v":46.93333333333332,"d":"46.93"},{"v":47.66666666666666,"d":"47.67"},{"v":48.53333333333332,"d":"48.53"},46.8,45.2,3.94542]
[336,"NFL",50.75,{"v":50.883333333333326,"d":"50.88"},{"v":50.16666666666665,"d":"50.17"},{"v":49.58333333333332,"d":"49.58"},{"v":48.866666666666646,"d":"48.87"},{"v":51.466666666666654,"d":"51.47"},{"v":52.18333333333332,"d":"52.18"},{"v":52.76666666666666,"d":"52.77"},51.6,50.3,2.87653]
[337,"NH",239.5,{"v":233.26666666666665,"d":"233.27"},{"v":221.5333333333333,"d":"221.53"},{"v":203.56666666666666,"d":"203.57"},{"v":191.83333333333331,"d":"191.83"},{"v":251.2333333333333,"d":"251.23"},{"v":262.96666666666664,"d":"262.97"},{"v":280.9333333333333,"d":"280.93"},245,215.3,0.80964]
[338,"NHPC",26.6,{"v":26.600000000000005,"d":"26.60"},{"v":26.40000000000001,"d":"26.40"},{"v":26.200000000000003,"d":"26.20"},{"v":26.000000000000007,"d":"26.00"},{"v":26.80000000000001,"d":"26.80"},{"v":27.000000000000007,"d":"27.00"},{"v":27.200000000000014,"d":"27.20"},26.8,26.4,35.59171]
[339,"NIITTECH",1088.25,{"v":1094.1833333333334,"d":"1094.18"},{"v":1078.3666666666668,"d":"1078.37"},{"v":1068.4833333333333,"d":"1068.48"},{"v":1052.6666666666667,"d":"1052.67"},{"v":1104.0666666666668,"d":"1104.07"},{"v":1119.8833333333334,"d":"1119.88"},{"v":1129.7666666666669,"d":"1129.77"},1110,1084.3,9.81061]
[340,"NILKAMAL",1716.85,{"v":1718.6166666666668,"d":"1718.62"},{"v":1698.2333333333336,"d":"1698.23"},{"v":1679.6166666666668,"d":"1679.62"},{"v":1659.2333333333336,"d":"1659.23"},{"v":1737.2333333333336,"d":"1737.23"},{"v":1757.6166666666668,"d":"1757.62"},{"v":1776.2333333333336,"d":"1776.23"},1739,1700,0.103]
[341,"NLCINDIA",85.6,{"v":84.96666666666665,"d":"84.97"},{"v":83.93333333333331,"d":"83.93"},{"v":82.26666666666665,"d":"82.27"},{"v":81.2333333333333,"d":"81.23"},{"v":86.63333333333331,"d":"86.63"},{"v":87.66666666666664,"d":"87.67"},{"v":89.33333333333331,"d":"89.33"},86,83.3,3.12463]
[342,"NMDC",119.75,120.05,{"v":118.69999999999999,"d":"118.70"},{"v":117.64999999999999,"d":"117.65"},{"v":116.29999999999998,"d":"116.30"},{"v":121.1,"d":"121.10"},{"v":122.44999999999999,"d":"122.45"},{"v":123.5,"d":"123.50"},121.4,119,14.4654]
[343,"NTPC",165.3,{"v":166.01666666666665,"d":"166.02"},{"v":163.6833333333333,"d":"163.68"},{"v":162.06666666666666,"d":"162.07"},{"v":159.73333333333332,"d":"159.73"},{"v":167.6333333333333,"d":"167.63"},{"v":169.96666666666667,"d":"169.97"},{"v":171.5833333333333,"d":"171.58"},168.35,164.4,45.11734]
[344,"OBEROIRLTY",511.35,{"v":511.13333333333327,"d":"511.13"},{"v":502.76666666666654,"d":"502.77"},{"v":494.1833333333333,"d":"494.18"},{"v":485.81666666666655,"d":"485.82"},{"v":519.7166666666665,"d":"519.72"},{"v":528.0833333333333,"d":"528.08"},{"v":536.6666666666665,"d":"536.67"},519.5,502.55,2.03407]
[345,"OFSS",3763.8,{"v":3770.3333333333335,"d":"3770.33"},{"v":3740.666666666667,"d":"3740.67"},{"v":3717.5333333333333,"d":"3717.53"},{"v":3687.866666666667,"d":"3687.87"},{"v":3793.466666666667,"d":"3793.47"},{"v":3823.133333333334,"d":"3823.13"},{"v":3846.2666666666673,"d":"3846.27"},3800,3747.2,0.18045]
[346,"OIL",216.75,{"v":219.5,"d":"219.50"},{"v":211.7,"d":"211.70"},{"v":206.64999999999998,"d":"206.65"},{"v":198.84999999999997,"d":"198.85"},224.55,{"v":232.35000000000002,"d":"232.35"},{"v":237.40000000000003,"d":"237.40"},227.3,214.45,18.82875]
[347,"OMAXE",221.55,{"v":222.36666666666667,"d":"222.37"},{"v":219.73333333333335,"d":"219.73"},{"v":217.91666666666669,"d":"217.92"},{"v":215.28333333333336,"d":"215.28"},{"v":224.18333333333334,"d":"224.18"},{"v":226.81666666666666,"d":"226.82"},{"v":228.63333333333333,"d":"228.63"},225,220.55,1.11108]
[348,"ONGC",174,{"v":175.0666666666667,"d":"175.07"},{"v":171.63333333333338,"d":"171.63"},{"v":169.26666666666668,"d":"169.27"},{"v":165.83333333333337,"d":"165.83"},{"v":177.4333333333334,"d":"177.43"},{"v":180.86666666666673,"d":"180.87"},{"v":183.2333333333334,"d":"183.23"},178.5,172.7,125.54659]
[349,"ORIENTBANK",81.95,{"v":81.6,"d":"81.60"},{"v":80.44999999999999,"d":"80.45"},{"v":78.94999999999999,"d":"78.95"},{"v":77.79999999999998,"d":"77.80"},{"v":83.1,"d":"83.10"},84.25,85.75,82.75,80.1,19.20445]
[350,"ORIENTCEM",122.9,{"v":122.96666666666665,"d":"122.97"},{"v":121.93333333333331,"d":"121.93"},{"v":120.96666666666665,"d":"120.97"},{"v":119.93333333333331,"d":"119.93"},{"v":123.93333333333331,"d":"123.93"},{"v":124.96666666666664,"d":"124.97"},{"v":125.93333333333331,"d":"125.93"},124,122,0.11173]
[351,"PAGEIND",24415.75,24415.25,{"v":24250.5,"d":"24250.50"},24085.25,{"v":23920.5,"d":"23920.50"},{"v":24580.5,"d":"24580.50"},24745.25,{"v":24910.5,"d":"24910.50"},24580,24250,0.0871]
[352,"PARAGMILK",337.75,335.05,{"v":330.70000000000005,"d":"330.70"},{"v":323.65000000000003,"d":"323.65"},{"v":319.30000000000007,"d":"319.30"},{"v":342.1,"d":"342.10"},{"v":346.45000000000005,"d":"346.45"},{"v":353.5,"d":"353.50"},339.4,328,3.92373]
[353,"PCJEWELLER",174.3,{"v":173.23333333333335,"d":"173.23"},{"v":166.16666666666669,"d":"166.17"},{"v":158.03333333333333,"d":"158.03"},{"v":150.96666666666667,"d":"150.97"},{"v":181.3666666666667,"d":"181.37"},{"v":188.43333333333337,"d":"188.43"},{"v":196.56666666666672,"d":"196.57"},180.3,165.1,153.51108]
[354,"PEL",2353.95,{"v":2368,"d":"2368.00"},2330.95,2307.95,{"v":2270.8999999999996,"d":"2270.90"},{"v":2391,"d":"2391.00"},2428.05,2451.05,2405.05,2345,2.93589]
[355,"PERSISTENT",828.95,{"v":827.6833333333334,"d":"827.68"},{"v":817.5166666666668,"d":"817.52"},{"v":806.0833333333334,"d":"806.08"},{"v":795.9166666666667,"d":"795.92"},{"v":839.1166666666668,"d":"839.12"},{"v":849.2833333333333,"d":"849.28"},{"v":860.7166666666668,"d":"860.72"},837.85,816.25,0.67227]
[356,"PETRONET",218,{"v":216.11666666666667,"d":"216.12"},{"v":212.23333333333335,"d":"212.23"},{"v":206.46666666666667,"d":"206.47"},{"v":202.58333333333334,"d":"202.58"},{"v":221.88333333333335,"d":"221.88"},{"v":225.76666666666668,"d":"225.77"},{"v":231.53333333333336,"d":"231.53"},220,210.35,40.68325]
[357,"PFC",79.25,{"v":79.63333333333334,"d":"79.63"},{"v":78.21666666666668,"d":"78.22"},{"v":77.18333333333334,"d":"77.18"},{"v":75.76666666666668,"d":"75.77"},{"v":80.66666666666669,"d":"80.67"},{"v":82.08333333333334,"d":"82.08"},{"v":83.11666666666669,"d":"83.12"},81.05,78.6,82.00108]
[358,"PFIZER",2488.3,{"v":2490.266666666667,"d":"2490.27"},{"v":2463.083333333334,"d":"2463.08"},{"v":2437.8666666666672,"d":"2437.87"},{"v":2410.6833333333343,"d":"2410.68"},{"v":2515.4833333333336,"d":"2515.48"},{"v":2542.666666666667,"d":"2542.67"},{"v":2567.883333333333,"d":"2567.88"},2517.45,2465.05,0.29464]
[359,"PFS",19.6,{"v":19.6,"d":"19.60"},19.35,{"v":19.1,"d":"19.10"},18.85,19.85,{"v":20.1,"d":"20.10"},20.35,19.85,19.35,4.77815]
[360,"PGHH",9246.6,{"v":9243.083333333334,"d":"9243.08"},{"v":9211.166666666668,"d":"9211.17"},{"v":9175.733333333334,"d":"9175.73"},{"v":9143.816666666668,"d":"9143.82"},{"v":9278.516666666668,"d":"9278.52"},{"v":9310.433333333336,"d":"9310.43"},{"v":9345.866666666669,"d":"9345.87"},9275,9207.65,0.04134]
[361,"PHOENIXLTD",701.55,{"v":703.9,"d":"703.90"},{"v":693.1999999999999,"d":"693.20"},{"v":684.8499999999999,"d":"684.85"},{"v":674.1499999999999,"d":"674.15"},712.25,722.95,{"v":731.3000000000001,"d":"731.30"},714.6,695.55,1.52311]
[362,"PIDILITIND",1187.8,1180.25,{"v":1165.1,"d":"1165.10"},{"v":1142.3999999999999,"d":"1142.40"},{"v":1127.2499999999998,"d":"1127.25"},1202.95,{"v":1218.1000000000001,"d":"1218.10"},{"v":1240.8000000000002,"d":"1240.80"},1195.4,1157.55,20.12873]
[363,"PIIND",840.6,{"v":841.1666666666666,"d":"841.17"},{"v":833.4333333333333,"d":"833.43"},{"v":826.2666666666667,"d":"826.27"},{"v":818.5333333333333,"d":"818.53"},{"v":848.3333333333333,"d":"848.33"},{"v":856.0666666666666,"d":"856.07"},{"v":863.2333333333332,"d":"863.23"},848.9,834,0.30478]
[364,"PNB",86.1,{"v":85.8,"d":"85.80"},{"v":84.6,"d":"84.60"},{"v":83.1,"d":"83.10"},{"v":81.89999999999999,"d":"81.90"},{"v":87.3,"d":"87.30"},{"v":88.50000000000001,"d":"88.50"},{"v":90,"d":"90.00"},87,84.3,188.14541]
[365,"PNBHOUSING",1206.4,{"v":1217.1333333333334,"d":"1217.13"},{"v":1189.2666666666669,"d":"1189.27"},{"v":1172.1333333333334,"d":"1172.13"},{"v":1144.2666666666669,"d":"1144.27"},{"v":1234.2666666666669,"d":"1234.27"},{"v":1262.1333333333332,"d":"1262.13"},{"v":1279.2666666666669,"d":"1279.27"},1245,1200,1.72805]
[366,"PNCINFRA",177.65,{"v":176.55000000000004,"d":"176.55"},{"v":174.30000000000007,"d":"174.30"},{"v":170.95000000000002,"d":"170.95"},{"v":168.70000000000005,"d":"168.70"},{"v":179.9000000000001,"d":"179.90"},{"v":182.15000000000003,"d":"182.15"},{"v":185.5000000000001,"d":"185.50"},178.8,173.2,7.92449]
[367,"POWERGRID",209.5,{"v":209.48333333333335,"d":"209.48"},{"v":207.0166666666667,"d":"207.02"},{"v":204.53333333333336,"d":"204.53"},{"v":202.06666666666672,"d":"202.07"},{"v":211.9666666666667,"d":"211.97"},{"v":214.43333333333334,"d":"214.43"},{"v":216.91666666666669,"d":"216.92"},211.95,207,202.59356]
[368,"PRAJIND",94.25,{"v":94.73333333333333,"d":"94.73"},{"v":93.26666666666667,"d":"93.27"},{"v":92.28333333333333,"d":"92.28"},{"v":90.81666666666666,"d":"90.82"},{"v":95.71666666666667,"d":"95.72"},{"v":97.18333333333334,"d":"97.18"},{"v":98.16666666666667,"d":"98.17"},96.2,93.75,5.90412]
[369,"PRESTIGE",262.1,{"v":264.7833333333333,"d":"264.78"},{"v":257.8666666666666,"d":"257.87"},{"v":253.63333333333333,"d":"253.63"},{"v":246.71666666666664,"d":"246.72"},{"v":269.0166666666666,"d":"269.02"},{"v":275.93333333333334,"d":"275.93"},{"v":280.1666666666666,"d":"280.17"},271.7,260.55,1.06282]
[370,"PRSMJOHNSN",118.1,{"v":117.3,"d":"117.30"},{"v":114.3,"d":"114.30"},{"v":110.5,"d":"110.50"},{"v":107.5,"d":"107.50"},{"v":121.1,"d":"121.10"},{"v":124.1,"d":"124.10"},{"v":127.89999999999999,"d":"127.90"},120.3,113.5,4.75221]
[371,"PTC",85.7,{"v":85.39999999999999,"d":"85.40"},{"v":84.34999999999998,"d":"84.35"},{"v":82.99999999999999,"d":"83.00"},{"v":81.94999999999997,"d":"81.95"},{"v":86.74999999999999,"d":"86.75"},{"v":87.8,"d":"87.80"},{"v":89.14999999999999,"d":"89.15"},86.45,84.05,28.34576]
[372,"PVR",1319.85,1322.55,{"v":1309.3,"d":"1309.30"},1298.75,{"v":1285.5,"d":"1285.50"},{"v":1333.1,"d":"1333.10"},1346.35,{"v":1356.8999999999999,"d":"1356.90"},1335.8,1312,2.73093]
[373,"QUESS",1178.35,{"v":1169.3166666666666,"d":"1169.32"},{"v":1148.6333333333332,"d":"1148.63"},{"v":1118.9166666666665,"d":"1118.92"},{"v":1098.2333333333331,"d":"1098.23"},{"v":1199.0333333333333,"d":"1199.03"},{"v":1219.7166666666667,"d":"1219.72"},{"v":1249.4333333333334,"d":"1249.43"},1190,1139.6,1.19871]
[374,"RADICO",476.3,{"v":478.4166666666667,"d":"478.42"},{"v":461.03333333333336,"d":"461.03"},{"v":445.76666666666665,"d":"445.77"},{"v":428.3833333333333,"d":"428.38"},{"v":493.6833333333334,"d":"493.68"},{"v":511.0666666666667,"d":"511.07"},{"v":526.3333333333335,"d":"526.33"},495.8,463.15,30.04549]
[375,"RAIN",240.2,{"v":238.83333333333334,"d":"238.83"},{"v":234.36666666666667,"d":"234.37"},{"v":228.53333333333333,"d":"228.53"},{"v":224.06666666666666,"d":"224.07"},{"v":244.66666666666669,"d":"244.67"},{"v":249.13333333333333,"d":"249.13"},{"v":254.9666666666667,"d":"254.97"},243.3,233,24.08602]
[376,"RAJESHEXPO",615.05,{"v":619.5,"d":"619.50"},606.05,597.05,{"v":583.5999999999999,"d":"583.60"},{"v":628.5,"d":"628.50"},641.95,650.95,632.95,610.5,2.02179]
[377,"RALLIS",208.85,{"v":209.54999999999998,"d":"209.55"},{"v":207.29999999999995,"d":"207.30"},{"v":205.74999999999997,"d":"205.75"},{"v":203.49999999999994,"d":"203.50"},{"v":211.09999999999997,"d":"211.10"},{"v":213.35000000000002,"d":"213.35"},{"v":214.89999999999998,"d":"214.90"},211.8,208,1.94357]
[378,"RAMCOCEM",780.2,{"v":781.6166666666667,"d":"781.62"},{"v":776.8333333333334,"d":"776.83"},{"v":773.4666666666667,"d":"773.47"},{"v":768.6833333333334,"d":"768.68"},{"v":784.9833333333333,"d":"784.98"},{"v":789.7666666666667,"d":"789.77"},{"v":793.1333333333333,"d":"793.13"},786.4,778.25,2.64523]
[379,"RAMCOSYS",378.8,{"v":380.3333333333333,"d":"380.33"},{"v":375.46666666666664,"d":"375.47"},{"v":372.1333333333333,"d":"372.13"},{"v":367.26666666666665,"d":"367.27"},{"v":383.66666666666663,"d":"383.67"},{"v":388.5333333333333,"d":"388.53"},{"v":391.8666666666666,"d":"391.87"},385.2,377,0.22097]
[380,"RAYMOND",1007.75,{"v":1008.6,"d":"1008.60"},{"v":992.2,"d":"992.20"},976.65,960.25,1024.15,1040.55,{"v":1056.1000000000001,"d":"1056.10"},1025,993.05,4.40865]
[381,"RBLBANK",521.8,520.75,{"v":516.3,"d":"516.30"},{"v":510.79999999999995,"d":"510.80"},{"v":506.3499999999999,"d":"506.35"},526.25,{"v":530.7,"d":"530.70"},{"v":536.2,"d":"536.20"},525.2,515.25,7.27084]
[382,"RCF",72.85,{"v":72.64999999999999,"d":"72.65"},{"v":71.69999999999999,"d":"71.70"},70.55,{"v":69.6,"d":"69.60"},{"v":73.79999999999998,"d":"73.80"},74.75,{"v":75.89999999999998,"d":"75.90"},73.6,71.5,11.02853]
[383,"RCOM",17.5,{"v":17.366666666666664,"d":"17.37"},{"v":16.433333333333326,"d":"16.43"},{"v":15.366666666666664,"d":"15.37"},{"v":14.433333333333326,"d":"14.43"},{"v":18.433333333333326,"d":"18.43"},{"v":19.366666666666664,"d":"19.37"},{"v":20.433333333333326,"d":"20.43"},18.3,16.3,3803.45916]
[384,"RECLTD",118.05,{"v":118.56666666666666,"d":"118.57"},{"v":116.93333333333332,"d":"116.93"},{"v":115.81666666666666,"d":"115.82"},{"v":114.18333333333332,"d":"114.18"},{"v":119.68333333333332,"d":"119.68"},{"v":121.31666666666665,"d":"121.32"},{"v":122.43333333333332,"d":"122.43"},120.2,117.45,23.86126]
[385,"REDINGTON",119.95,{"v":121.14999999999999,"d":"121.15"},{"v":117.29999999999998,"d":"117.30"},{"v":114.64999999999999,"d":"114.65"},{"v":110.79999999999998,"d":"110.80"},{"v":123.79999999999998,"d":"123.80"},{"v":127.64999999999998,"d":"127.65"},{"v":130.29999999999998,"d":"130.30"},125,118.5,1.27884]
[386,"RELAXO",697.65,{"v":689.8666666666668,"d":"689.87"},{"v":679.7333333333336,"d":"679.73"},{"v":661.8166666666668,"d":"661.82"},{"v":651.6833333333336,"d":"651.68"},{"v":707.7833333333335,"d":"707.78"},{"v":717.9166666666667,"d":"717.92"},{"v":735.8333333333335,"d":"735.83"},700,671.95,0.08213]
[387,"RELCAPITAL",426.3,{"v":422.4166666666667,"d":"422.42"},{"v":414.8833333333334,"d":"414.88"},{"v":403.4666666666667,"d":"403.47"},{"v":395.9333333333334,"d":"395.93"},{"v":433.83333333333337,"d":"433.83"},{"v":441.3666666666667,"d":"441.37"},{"v":452.78333333333336,"d":"452.78"},429.95,411,41.5761]
[388,"RELIANCE",916.1,{"v":915.3000000000001,"d":"915.30"},{"v":907.4000000000001,"d":"907.40"},{"v":898.7,"d":"898.70"},{"v":890.8000000000001,"d":"890.80"},{"v":924.0000000000001,"d":"924.00"},{"v":931.9,"d":"931.90"},{"v":940.6000000000001,"d":"940.60"},923.2,906.6,59.91222]
[389,"RELIGARE",52,{"v":51.93333333333334,"d":"51.93"},{"v":51.16666666666667,"d":"51.17"},{"v":50.333333333333336,"d":"50.33"},{"v":49.56666666666667,"d":"49.57"},{"v":52.76666666666667,"d":"52.77"},{"v":53.53333333333334,"d":"53.53"},{"v":54.366666666666674,"d":"54.37"},52.7,51.1,2.48874]
[390,"RELINFRA",430.85,{"v":430.1833333333334,"d":"430.18"},{"v":421.8166666666668,"d":"421.82"},{"v":412.78333333333336,"d":"412.78"},{"v":404.41666666666674,"d":"404.42"},{"v":439.2166666666668,"d":"439.22"},{"v":447.58333333333337,"d":"447.58"},{"v":456.61666666666684,"d":"456.62"},438.55,421.15,22.85641]
[391,"RENUKA",16.05,{"v":16.083333333333332,"d":"16.08"},{"v":16.016666666666666,"d":"16.02"},{"v":15.983333333333334,"d":"15.98"},{"v":15.916666666666668,"d":"15.92"},{"v":16.116666666666664,"d":"16.12"},{"v":16.183333333333334,"d":"16.18"},{"v":16.21666666666666,"d":"16.22"},16.15,16.05,65.08685]
[392,"REPCOHOME",588,{"v":594,"d":"594.00"},{"v":580,"d":"580.00"},{"v":572,"d":"572.00"},{"v":558,"d":"558.00"},{"v":602,"d":"602.00"},{"v":616,"d":"616.00"},{"v":624,"d":"624.00"},608,586,4.25563]
[393,"RHFL",58.15,{"v":57.93333333333333,"d":"57.93"},{"v":57.06666666666666,"d":"57.07"},{"v":55.983333333333334,"d":"55.98"},{"v":55.11666666666667,"d":"55.12"},{"v":59.01666666666666,"d":"59.02"},{"v":59.88333333333332,"d":"59.88"},{"v":60.966666666666654,"d":"60.97"},58.8,56.85,1.68643]
[394,"RKFORGE",772.85,{"v":774.2666666666668,"d":"774.27"},{"v":768.5333333333335,"d":"768.53"},{"v":764.2166666666668,"d":"764.22"},{"v":758.4833333333336,"d":"758.48"},{"v":778.5833333333335,"d":"778.58"},{"v":784.3166666666668,"d":"784.32"},{"v":788.6333333333334,"d":"788.63"},780,769.95,0.69604]
[395,"RNAVAL",15.65,{"v":15.583333333333334,"d":"15.58"},{"v":15.01666666666667,"d":"15.02"},{"v":14.383333333333335,"d":"14.38"},{"v":13.81666666666667,"d":"13.82"},{"v":16.21666666666667,"d":"16.22"},{"v":16.783333333333335,"d":"16.78"},{"v":17.416666666666668,"d":"17.42"},16.15,14.95,277.65873]
[396,"RPOWER",35.95,{"v":35.96666666666667,"d":"35.97"},{"v":35.38333333333334,"d":"35.38"},{"v":34.81666666666667,"d":"34.82"},{"v":34.23333333333334,"d":"34.23"},{"v":36.53333333333334,"d":"36.53"},{"v":37.11666666666667,"d":"37.12"},{"v":37.68333333333334,"d":"37.68"},36.55,35.4,62.47232]
[397,"RTNPOWER",4.5,{"v":4.516666666666667,"d":"4.52"},{"v":4.433333333333334,"d":"4.43"},{"v":4.366666666666667,"d":"4.37"},{"v":4.283333333333334,"d":"4.28"},{"v":4.583333333333333,"d":"4.58"},{"v":4.666666666666667,"d":"4.67"},{"v":4.7333333333333325,"d":"4.73"},4.6,4.45,19.19753]
[398,"RUPA",443.15,{"v":442.98333333333335,"d":"442.98"},{"v":438.9666666666667,"d":"438.97"},{"v":434.78333333333336,"d":"434.78"},{"v":430.7666666666667,"d":"430.77"},{"v":447.1666666666667,"d":"447.17"},{"v":451.18333333333334,"d":"451.18"},{"v":455.3666666666667,"d":"455.37"},447,438.8,0.24601]
[399,"SADBHAV",348.8,{"v":351.18333333333334,"d":"351.18"},{"v":344.1666666666667,"d":"344.17"},{"v":339.53333333333336,"d":"339.53"},{"v":332.5166666666667,"d":"332.52"},{"v":355.81666666666666,"d":"355.82"},{"v":362.8333333333333,"d":"362.83"},{"v":367.46666666666664,"d":"367.47"},358.2,346.55,0.2854]
[400,"SADBHIN",129.7,{"v":129.63333333333333,"d":"129.63"},{"v":126.76666666666665,"d":"126.77"},{"v":123.83333333333333,"d":"123.83"},{"v":120.96666666666665,"d":"120.97"},{"v":132.56666666666666,"d":"132.57"},{"v":135.43333333333334,"d":"135.43"},{"v":138.36666666666665,"d":"138.37"},132.5,126.7,0.27934]
[401,"SAIL",77.8,{"v":77.03333333333335,"d":"77.03"},{"v":75.56666666666669,"d":"75.57"},{"v":73.33333333333334,"d":"73.33"},{"v":71.86666666666669,"d":"71.87"},{"v":79.2666666666667,"d":"79.27"},{"v":80.73333333333336,"d":"80.73"},{"v":82.9666666666667,"d":"82.97"},78.5,74.8,161.41703]
[402,"SANOFI",5024.05,{"v":5022.683333333333,"d":"5022.68"},{"v":4996.366666666667,"d":"4996.37"},{"v":4968.683333333333,"d":"4968.68"},{"v":4942.366666666667,"d":"4942.37"},{"v":5050.366666666667,"d":"5050.37"},{"v":5076.683333333334,"d":"5076.68"},{"v":5104.366666666667,"d":"5104.37"},5049,4995,0.04909]
[403,"SBILIFE",694.3,{"v":692.7333333333332,"d":"692.73"},{"v":686.6666666666665,"d":"686.67"},{"v":679.0333333333333,"d":"679.03"},{"v":672.9666666666666,"d":"672.97"},{"v":700.3666666666664,"d":"700.37"},{"v":706.4333333333333,"d":"706.43"},{"v":714.0666666666664,"d":"714.07"},698.8,685.1,2.09019]
[404,"SBIN",267.15,{"v":265.0333333333333,"d":"265.03"},{"v":262.0666666666666,"d":"262.07"},{"v":256.9833333333333,"d":"256.98"},{"v":254.0166666666666,"d":"254.02"},{"v":270.1166666666666,"d":"270.12"},{"v":273.0833333333333,"d":"273.08"},{"v":278.16666666666663,"d":"278.17"},268,259.95,193.20209]
[405,"SCHAEFFLER",5349.75,{"v":5333.283333333333,"d":"5333.28"},{"v":5316.5166666666655,"d":"5316.52"},{"v":5283.283333333333,"d":"5283.28"},{"v":5266.5166666666655,"d":"5266.52"},{"v":5366.5166666666655,"d":"5366.52"},{"v":5383.283333333332,"d":"5383.28"},{"v":5416.5166666666655,"d":"5416.52"},5350.05,5300.05,0.02557]
[406,"SCI",64.95,{"v":64.96666666666667,"d":"64.97"},{"v":64.23333333333333,"d":"64.23"},{"v":63.516666666666666,"d":"63.52"},{"v":62.78333333333333,"d":"62.78"},{"v":65.68333333333334,"d":"65.68"},{"v":66.41666666666669,"d":"66.42"},{"v":67.13333333333334,"d":"67.13"},65.7,64.25,3.87225]
[407,"SFL",1406,1422.45,{"v":1363.5500000000002,"d":"1363.55"},{"v":1321.1000000000001,"d":"1321.10"},{"v":1262.2000000000003,"d":"1262.20"},{"v":1464.9,"d":"1464.90"},{"v":1523.8000000000002,"d":"1523.80"},1566.25,1481.35,1380,0.05663]
[408,"SHANKARA",1785.55,1808.25,{"v":1748.3,"d":"1748.30"},1711.05,{"v":1651.1,"d":"1651.10"},{"v":1845.5,"d":"1845.50"},{"v":1905.4499999999998,"d":"1905.45"},{"v":1942.7,"d":"1942.70"},1868.2,1771,3.13875]
[409,"SHK",243.1,{"v":242.06666666666663,"d":"242.07"},{"v":239.18333333333328,"d":"239.18"},{"v":235.26666666666665,"d":"235.27"},{"v":232.3833333333333,"d":"232.38"},{"v":245.98333333333326,"d":"245.98"},{"v":248.86666666666665,"d":"248.87"},{"v":252.78333333333325,"d":"252.78"},244.95,238.15,0.77761]
[410,"SHOPERSTOP",556.15,{"v":553.3833333333333,"d":"553.38"},{"v":545.8666666666667,"d":"545.87"},{"v":535.5833333333334,"d":"535.58"},{"v":528.0666666666667,"d":"528.07"},{"v":563.6666666666666,"d":"563.67"},{"v":571.1833333333333,"d":"571.18"},{"v":581.4666666666666,"d":"581.47"},560.9,543.1,0.56283]
[411,"SHREECEM",16857.55,{"v":16799.850000000002,"d":"16799.85"},{"v":16608.700000000004,"d":"16608.70"},{"v":16359.850000000002,"d":"16359.85"},{"v":16168.700000000004,"d":"16168.70"},{"v":17048.700000000004,"d":"17048.70"},{"v":17239.850000000006,"d":"17239.85"},{"v":17488.700000000004,"d":"17488.70"},16991,16551,0.18471]
[412,"SHRIRAMCIT",2161.45,2183.65,{"v":2102.8,"d":"2102.80"},2044.15,{"v":1963.3000000000002,"d":"1963.30"},{"v":2242.3,"d":"2242.30"},{"v":2323.1499999999996,"d":"2323.15"},{"v":2381.8,"d":"2381.80"},2264.5,2125,0.02369]
[413,"SIEMENS",1040.85,{"v":1041.3999999999999,"d":"1041.40"},{"v":1031.4499999999998,"d":"1031.45"},1022.05,{"v":1012.0999999999999,"d":"1012.10"},{"v":1050.7999999999997,"d":"1050.80"},1060.75,{"v":1070.1499999999996,"d":"1070.15"},1051.35,1032,1.2159]
[414,"SIS",1310.55,{"v":1319.1000000000001,"d":"1319.10"},{"v":1289.4500000000003,"d":"1289.45"},{"v":1268.3500000000001,"d":"1268.35"},{"v":1238.7000000000003,"d":"1238.70"},{"v":1340.2000000000003,"d":"1340.20"},{"v":1369.8500000000004,"d":"1369.85"},{"v":1390.9500000000003,"d":"1390.95"},1348.75,1298,0.06181]
[415,"SJVN",31.25,{"v":31.316666666666666,"d":"31.32"},{"v":31.133333333333333,"d":"31.13"},{"v":31.016666666666666,"d":"31.02"},{"v":30.833333333333332,"d":"30.83"},{"v":31.433333333333334,"d":"31.43"},{"v":31.616666666666664,"d":"31.62"},{"v":31.733333333333334,"d":"31.73"},31.5,31.2,1.38726]
[416,"SKFINDIA",1765.3,{"v":1765.1833333333334,"d":"1765.18"},{"v":1740.3666666666668,"d":"1740.37"},{"v":1715.4333333333334,"d":"1715.43"},{"v":1690.6166666666668,"d":"1690.62"},{"v":1790.1166666666668,"d":"1790.12"},{"v":1814.9333333333334,"d":"1814.93"},{"v":1839.8666666666668,"d":"1839.87"},1790,1740.25,0.05501]
[417,"SMLISUZU",793.45,787.75,{"v":779.7,"d":"779.70"},765.95,{"v":757.9000000000001,"d":"757.90"},{"v":801.5,"d":"801.50"},809.55,{"v":823.3,"d":"823.30"},795.8,774,0.17407]
[418,"SOBHA",503.8,{"v":506.1166666666666,"d":"506.12"},{"v":494.58333333333326,"d":"494.58"},{"v":485.3666666666666,"d":"485.37"},{"v":473.83333333333326,"d":"473.83"},{"v":515.3333333333333,"d":"515.33"},{"v":526.8666666666667,"d":"526.87"},{"v":536.0833333333333,"d":"536.08"},517.65,496.9,2.4012]
[419,"SOLARINDS",1166,{"v":1163.4666666666667,"d":"1163.47"},{"v":1151.4333333333334,"d":"1151.43"},{"v":1136.8666666666668,"d":"1136.87"},{"v":1124.8333333333335,"d":"1124.83"},{"v":1178.0333333333333,"d":"1178.03"},{"v":1190.0666666666666,"d":"1190.07"},{"v":1204.6333333333332,"d":"1204.63"},1175.5,1148.9,0.06917]
[420,"SONATSOFTW",368.4,{"v":368.1333333333334,"d":"368.13"},{"v":360.76666666666677,"d":"360.77"},{"v":353.1333333333334,"d":"353.13"},{"v":345.76666666666677,"d":"345.77"},{"v":375.76666666666677,"d":"375.77"},{"v":383.13333333333344,"d":"383.13"},{"v":390.76666666666677,"d":"390.77"},375.5,360.5,1.54553]
[421,"SOUTHBANK",24.2,{"v":24.3,"d":"24.30"},24.05,{"v":23.9,"d":"23.90"},23.65,{"v":24.450000000000003,"d":"24.45"},{"v":24.700000000000003,"d":"24.70"},{"v":24.850000000000005,"d":"24.85"},24.55,24.15,120.26954]
[422,"SPARC",405,{"v":400,"d":"400.00"},{"v":390.2,"d":"390.20"},{"v":375.4,"d":"375.40"},{"v":365.59999999999997,"d":"365.60"},{"v":414.8,"d":"414.80"},{"v":424.59999999999997,"d":"424.60"},{"v":439.40000000000003,"d":"439.40"},409.8,385.2,5.96875]
[423,"SPTL",49.8,50.25,49.05,{"v":48.3,"d":"48.30"},{"v":47.099999999999994,"d":"47.10"},{"v":51,"d":"51.00"},{"v":52.2,"d":"52.20"},52.95,51.45,49.5,26.72053]
[424,"SREINFRA",77.8,{"v":77.93333333333332,"d":"77.93"},{"v":76.96666666666664,"d":"76.97"},{"v":76.13333333333331,"d":"76.13"},{"v":75.16666666666663,"d":"75.17"},{"v":78.76666666666665,"d":"78.77"},{"v":79.73333333333332,"d":"79.73"},{"v":80.56666666666666,"d":"80.57"},78.9,77.1,6.35295]
[425,"SRF",1894.65,{"v":1902.2333333333333,"d":"1902.23"},{"v":1867.9666666666667,"d":"1867.97"},{"v":1841.2833333333333,"d":"1841.28"},{"v":1807.0166666666667,"d":"1807.02"},{"v":1928.9166666666667,"d":"1928.92"},{"v":1963.1833333333336,"d":"1963.18"},{"v":1989.8666666666668,"d":"1989.87"},1936.5,1875.55,2.60249]
[426,"SRTRANSFIN",1486.95,1497.55,{"v":1465.1,"d":"1465.10"},1443.25,{"v":1410.8,"d":"1410.80"},{"v":1519.3999999999999,"d":"1519.40"},{"v":1551.8500000000001,"d":"1551.85"},{"v":1573.6999999999998,"d":"1573.70"},1530,1475.7,6.34534]
[427,"STARCEMENT",134,{"v":133.29999999999998,"d":"133.30"},{"v":131.69999999999996,"d":"131.70"},{"v":129.39999999999998,"d":"129.40"},{"v":127.79999999999995,"d":"127.80"},{"v":135.59999999999997,"d":"135.60"},{"v":137.2,"d":"137.20"},{"v":139.49999999999997,"d":"139.50"},134.9,131,0.39981]
[428,"STRTECH",328,{"v":324.6333333333333,"d":"324.63"},{"v":319.3666666666667,"d":"319.37"},{"v":310.73333333333335,"d":"310.73"},{"v":305.4666666666667,"d":"305.47"},{"v":333.26666666666665,"d":"333.27"},{"v":338.5333333333333,"d":"338.53"},{"v":347.16666666666663,"d":"347.17"},329.9,316,9.98042]
[429,"SUDARSCHEM",484.35,{"v":488.4666666666667,"d":"488.47"},{"v":477.5333333333334,"d":"477.53"},{"v":470.7166666666667,"d":"470.72"},{"v":459.7833333333334,"d":"459.78"},{"v":495.2833333333334,"d":"495.28"},{"v":506.2166666666667,"d":"506.22"},{"v":513.0333333333334,"d":"513.03"},499.4,481.65,0.5009]
[430,"SUNDRMFAST",587.8,{"v":584.4,"d":"584.40"},{"v":578.8,"d":"578.80"},{"v":569.8,"d":"569.80"},{"v":564.1999999999999,"d":"564.20"},{"v":593.4,"d":"593.40"},{"v":599.0000000000001,"d":"599.00"},{"v":608,"d":"608.00"},590,575.4,0.62987]
[431,"SUNPHARMA",494.55,{"v":496.8666666666666,"d":"496.87"},{"v":490.03333333333325,"d":"490.03"},{"v":485.51666666666665,"d":"485.52"},{"v":478.6833333333333,"d":"478.68"},{"v":501.3833333333332,"d":"501.38"},{"v":508.2166666666666,"d":"508.22"},{"v":512.7333333333331,"d":"512.73"},503.7,492.35,38.51368]
[432,"SUNTECK",413.4,{"v":413.7,"d":"413.70"},{"v":409.4,"d":"409.40"},{"v":405.4,"d":"405.40"},{"v":401.09999999999997,"d":"401.10"},{"v":417.7,"d":"417.70"},{"v":422.00000000000006,"d":"422.00"},{"v":426,"d":"426.00"},418,409.7,0.9158]
[433,"SUNTV",936.25,{"v":937.7666666666668,"d":"937.77"},{"v":928.5833333333335,"d":"928.58"},{"v":920.9166666666667,"d":"920.92"},{"v":911.7333333333335,"d":"911.73"},{"v":945.4333333333335,"d":"945.43"},{"v":954.6166666666667,"d":"954.62"},{"v":962.2833333333335,"d":"962.28"},946.95,930.1,7.18883]
[434,"SUPREMEIND",1281.5,1292.05,{"v":1265.4499999999998,"d":"1265.45"},{"v":1249.3999999999999,"d":"1249.40"},{"v":1222.7999999999997,"d":"1222.80"},{"v":1308.1,"d":"1308.10"},{"v":1334.6999999999998,"d":"1334.70"},1350.75,1318.65,1276,0.14727]
[435,"SUVEN",196.9,{"v":195.23333333333335,"d":"195.23"},{"v":191.66666666666669,"d":"191.67"},{"v":186.43333333333334,"d":"186.43"},{"v":182.86666666666667,"d":"182.87"},{"v":200.4666666666667,"d":"200.47"},{"v":204.03333333333336,"d":"204.03"},{"v":209.2666666666667,"d":"209.27"},198.8,190,5.83906]
[436,"SUZLON",9.4,{"v":9.450000000000001,"d":"9.45"},{"v":9.250000000000002,"d":"9.25"},{"v":9.100000000000001,"d":"9.10"},{"v":8.900000000000002,"d":"8.90"},{"v":9.600000000000001,"d":"9.60"},{"v":9.8,"d":"9.80"},{"v":9.950000000000001,"d":"9.95"},9.65,9.3,211.95509]
[437,"SWANENERGY",171.5,{"v":171.48333333333335,"d":"171.48"},{"v":168.9666666666667,"d":"168.97"},{"v":166.43333333333334,"d":"166.43"},{"v":163.91666666666669,"d":"163.92"},{"v":174.0166666666667,"d":"174.02"},{"v":176.53333333333336,"d":"176.53"},{"v":179.06666666666672,"d":"179.07"},174,168.95,0.98602]
[438,"SYMPHONY",1535.35,{"v":1521.5,"d":"1521.50"},{"v":1495,"d":"1495.00"},1454.65,1428.15,1561.85,1588.35,{"v":1628.6999999999998,"d":"1628.70"},1548,1481.15,0.32239]
[439,"SYNDIBANK",49.4,49.35,48.45,{"v":47.5,"d":"47.50"},{"v":46.6,"d":"46.60"},{"v":50.300000000000004,"d":"50.30"},{"v":51.199999999999996,"d":"51.20"},{"v":52.150000000000006,"d":"52.15"},50.25,48.4,26.95771]
[440,"SYNGENE",605.5,{"v":607.1666666666666,"d":"607.17"},{"v":600.3333333333333,"d":"600.33"},{"v":595.1666666666666,"d":"595.17"},{"v":588.3333333333333,"d":"588.33"},{"v":612.3333333333333,"d":"612.33"},{"v":619.1666666666665,"d":"619.17"},{"v":624.3333333333333,"d":"624.33"},614,602,0.4134]
[441,"TAKE",235.65,{"v":235.83333333333334,"d":"235.83"},{"v":231.66666666666669,"d":"231.67"},{"v":227.68333333333334,"d":"227.68"},{"v":223.51666666666668,"d":"223.52"},{"v":239.8166666666667,"d":"239.82"},{"v":243.98333333333338,"d":"243.98"},{"v":247.9666666666667,"d":"247.97"},240,231.85,2.31062]
[442,"TATACHEM",728.25,{"v":727.1166666666667,"d":"727.12"},{"v":720.2333333333333,"d":"720.23"},{"v":712.2166666666667,"d":"712.22"},{"v":705.3333333333334,"d":"705.33"},{"v":735.1333333333333,"d":"735.13"},{"v":742.0166666666668,"d":"742.02"},{"v":750.0333333333333,"d":"750.03"},734,719.1,4.46845]
[443,"TATACOFFEE",116,{"v":115.85000000000001,"d":"115.85"},{"v":114.70000000000002,"d":"114.70"},{"v":113.4,"d":"113.40"},{"v":112.25000000000001,"d":"112.25"},{"v":117.15000000000002,"d":"117.15"},{"v":118.30000000000003,"d":"118.30"},{"v":119.60000000000002,"d":"119.60"},117,114.55,2.03704]
[444,"TATACOMM",631.4,{"v":628.4,"d":"628.40"},{"v":620.8499999999999,"d":"620.85"},{"v":610.3,"d":"610.30"},{"v":602.7499999999999,"d":"602.75"},{"v":638.9499999999999,"d":"638.95"},{"v":646.4999999999999,"d":"646.50"},657.05,635.95,617.85,1.57364]
[445,"TATAELXSI",1238.25,{"v":1240.0833333333333,"d":"1240.08"},{"v":1223.2666666666664,"d":"1223.27"},{"v":1208.283333333333,"d":"1208.28"},{"v":1191.4666666666662,"d":"1191.47"},{"v":1255.0666666666666,"d":"1255.07"},{"v":1271.8833333333337,"d":"1271.88"},{"v":1286.8666666666668,"d":"1286.87"},1256.9,1225.1,8.11822]
[446,"TATAGLOBAL",264.5,{"v":261.23333333333335,"d":"261.23"},{"v":256.4666666666667,"d":"256.47"},{"v":248.43333333333334,"d":"248.43"},{"v":243.66666666666669,"d":"243.67"},{"v":269.2666666666667,"d":"269.27"},{"v":274.03333333333336,"d":"274.03"},{"v":282.0666666666667,"d":"282.07"},266,253.2,41.54146]
[447,"TATAINVEST",806.8,{"v":804.0500000000001,"d":"804.05"},{"v":793.1500000000001,"d":"793.15"},{"v":779.5,"d":"779.50"},{"v":768.6,"d":"768.60"},{"v":817.7000000000002,"d":"817.70"},{"v":828.6,"d":"828.60"},{"v":842.2500000000002,"d":"842.25"},814.95,790.4,0.07523]
[448,"TATAMOTORS",288.9,{"v":289.09999999999997,"d":"289.10"},{"v":285.94999999999993,"d":"285.95"},{"v":282.99999999999994,"d":"283.00"},{"v":279.8499999999999,"d":"279.85"},{"v":292.04999999999995,"d":"292.05"},{"v":295.19999999999993,"d":"295.20"},298.15,292.25,286.15,116.49429]
[449,"TATAMTRDVR",166.95,{"v":167.08333333333334,"d":"167.08"},{"v":165.16666666666669,"d":"165.17"},{"v":163.38333333333335,"d":"163.38"},{"v":161.4666666666667,"d":"161.47"},{"v":168.86666666666667,"d":"168.87"},{"v":170.78333333333336,"d":"170.78"},{"v":172.56666666666666,"d":"172.57"},169,165.3,60.02528]
[450,"TATAPOWER",82.45,{"v":82.64999999999999,"d":"82.65"},{"v":81.29999999999998,"d":"81.30"},{"v":80.14999999999999,"d":"80.15"},{"v":78.79999999999998,"d":"78.80"},{"v":83.79999999999998,"d":"83.80"},{"v":85.14999999999998,"d":"85.15"},{"v":86.29999999999998,"d":"86.30"},84,81.5,51.64168]
[451,"TATASPONGE",1100.3,{"v":1104.3999999999999,"d":"1104.40"},{"v":1085.9499999999998,"d":"1085.95"},{"v":1071.6,"d":"1071.60"},{"v":1053.1499999999999,"d":"1053.15"},{"v":1118.7499999999998,"d":"1118.75"},{"v":1137.2,"d":"1137.20"},{"v":1151.5499999999997,"d":"1151.55"},1122.85,1090.05,0.96562]
[452,"TATASTEEL",577.9,575.65,{"v":569.8,"d":"569.80"},{"v":561.6999999999999,"d":"561.70"},{"v":555.8499999999999,"d":"555.85"},583.75,{"v":589.6000000000001,"d":"589.60"},{"v":597.7,"d":"597.70"},581.5,567.55,62.01888]
[453,"TCS",3514.1,{"v":3509.866666666667,"d":"3509.87"},{"v":3486.7333333333336,"d":"3486.73"},{"v":3459.366666666667,"d":"3459.37"},{"v":3436.2333333333336,"d":"3436.23"},{"v":3537.2333333333336,"d":"3537.23"},{"v":3560.366666666667,"d":"3560.37"},{"v":3587.7333333333336,"d":"3587.73"},3533,3482.5,18.89553]
[454,"TECHM",687.25,{"v":685.5,"d":"685.50"},679.75,672.25,{"v":666.5,"d":"666.50"},{"v":693,"d":"693.00"},698.75,706.25,691.25,678,37.444]
[455,"TECHNO",312.75,{"v":312.4166666666667,"d":"312.42"},{"v":307.8833333333334,"d":"307.88"},{"v":303.0166666666667,"d":"303.02"},{"v":298.4833333333334,"d":"298.48"},{"v":317.28333333333336,"d":"317.28"},{"v":321.81666666666666,"d":"321.82"},{"v":326.68333333333334,"d":"326.68"},316.95,307.55,0.2592]
[456,"TEXRAIL",71.75,{"v":71.93333333333334,"d":"71.93"},{"v":71.36666666666667,"d":"71.37"},{"v":70.98333333333333,"d":"70.98"},{"v":70.41666666666667,"d":"70.42"},{"v":72.31666666666668,"d":"72.32"},{"v":72.88333333333334,"d":"72.88"},{"v":73.26666666666668,"d":"73.27"},72.5,71.55,1.2125]
[457,"THERMAX",1119.9,1116.45,1108.45,{"v":1097,"d":"1097.00"},{"v":1089,"d":"1089.00"},{"v":1127.9,"d":"1127.90"},{"v":1135.9,"d":"1135.90"},{"v":1147.3500000000001,"d":"1147.35"},1124.45,1105,0.1065]
[458,"THOMASCOOK",274.35,{"v":274.8833333333334,"d":"274.88"},{"v":272.46666666666675,"d":"272.47"},{"v":270.58333333333337,"d":"270.58"},{"v":268.16666666666674,"d":"268.17"},{"v":276.76666666666677,"d":"276.77"},{"v":279.1833333333334,"d":"279.18"},{"v":281.0666666666668,"d":"281.07"},277.3,273,2.16785]
[459,"THYROCARE",601.8,{"v":601.5500000000001,"d":"601.55"},{"v":595.3500000000001,"d":"595.35"},{"v":588.9000000000001,"d":"588.90"},{"v":582.7000000000002,"d":"582.70"},{"v":608.0000000000001,"d":"608.00"},{"v":614.2000000000002,"d":"614.20"},{"v":620.6500000000001,"d":"620.65"},607.75,595.1,0.09238]
[460,"TIFIN",688.45,{"v":685.8166666666666,"d":"685.82"},{"v":679.9833333333332,"d":"679.98"},{"v":671.5166666666667,"d":"671.52"},{"v":665.6833333333333,"d":"665.68"},{"v":694.2833333333332,"d":"694.28"},{"v":700.1166666666667,"d":"700.12"},{"v":708.5833333333331,"d":"708.58"},691.65,677.35,0.03388]
[461,"TIMETECHNO",151.75,{"v":153.54999999999998,"d":"153.55"},{"v":148.79999999999995,"d":"148.80"},{"v":145.84999999999997,"d":"145.85"},{"v":141.09999999999994,"d":"141.10"},{"v":156.49999999999997,"d":"156.50"},{"v":161.25000000000003,"d":"161.25"},{"v":164.2,"d":"164.20"},158.3,150.6,1.38847]
[462,"TIMKEN",741.55,{"v":732.2833333333333,"d":"732.28"},{"v":718.5666666666666,"d":"718.57"},{"v":695.5833333333333,"d":"695.58"},{"v":681.8666666666666,"d":"681.87"},{"v":755.2666666666667,"d":"755.27"},{"v":768.9833333333333,"d":"768.98"},{"v":791.9666666666667,"d":"791.97"},746,709.3,0.48906]
[463,"TITAN",913.6,{"v":909.9333333333334,"d":"909.93"},{"v":900.8666666666668,"d":"900.87"},{"v":888.1333333333334,"d":"888.13"},{"v":879.0666666666668,"d":"879.07"},{"v":922.6666666666667,"d":"922.67"},{"v":931.7333333333333,"d":"931.73"},{"v":944.4666666666667,"d":"944.47"},919,897.2,19.11011]
[464,"TNPL",330.55,{"v":328.68333333333334,"d":"328.68"},{"v":322.3666666666667,"d":"322.37"},{"v":314.18333333333334,"d":"314.18"},{"v":307.8666666666667,"d":"307.87"},{"v":336.8666666666667,"d":"336.87"},{"v":343.1833333333334,"d":"343.18"},{"v":351.3666666666667,"d":"351.37"},335,320.5,0.22906]
[465,"TORNTPHARM",1339.2,{"v":1344.3833333333334,"d":"1344.38"},{"v":1325.8166666666668,"d":"1325.82"},{"v":1312.4333333333334,"d":"1312.43"},{"v":1293.8666666666668,"d":"1293.87"},{"v":1357.7666666666669,"d":"1357.77"},{"v":1376.3333333333335,"d":"1376.33"},{"v":1389.716666666667,"d":"1389.72"},1362.95,1331,1.53947]
[466,"TORNTPOWER",254.25,{"v":249.5666666666667,"d":"249.57"},{"v":243.6833333333334,"d":"243.68"},{"v":233.1166666666667,"d":"233.12"},{"v":227.2333333333334,"d":"227.23"},{"v":260.1333333333334,"d":"260.13"},{"v":266.01666666666665,"d":"266.02"},{"v":276.58333333333337,"d":"276.58"},255.45,239,30.50462]
[467,"TRENT",328.85,329.75,326.35,323.85,{"v":320.45000000000005,"d":"320.45"},332.25,335.65,338.15,333.15,327.25,0.1901]
[468,"TRIDENT",60.4,{"v":60.53333333333333,"d":"60.53"},{"v":59.86666666666666,"d":"59.87"},{"v":59.33333333333333,"d":"59.33"},{"v":58.66666666666666,"d":"58.67"},{"v":61.06666666666666,"d":"61.07"},{"v":61.733333333333334,"d":"61.73"},{"v":62.266666666666666,"d":"62.27"},61.2,60,2.62358]
[469,"TTKPRESTIG",6026.25,{"v":6059.083333333333,"d":"6059.08"},{"v":5978.166666666666,"d":"5978.17"},{"v":5930.083333333333,"d":"5930.08"},{"v":5849.166666666666,"d":"5849.17"},{"v":6107.166666666666,"d":"6107.17"},{"v":6188.083333333332,"d":"6188.08"},{"v":6236.166666666666,"d":"6236.17"},6140,6011,0.20968]
[470,"TV18BRDCST",55.5,55.75,{"v":55.1,"d":"55.10"},{"v":54.7,"d":"54.70"},{"v":54.050000000000004,"d":"54.05"},56.15,{"v":56.800000000000004,"d":"56.80"},{"v":57.199999999999996,"d":"57.20"},56.4,55.35,32.79396]
[471,"TVSMOTOR",606.1,{"v":598.6833333333333,"d":"598.68"},{"v":587.6166666666666,"d":"587.62"},{"v":569.1333333333333,"d":"569.13"},{"v":558.0666666666666,"d":"558.07"},{"v":617.1666666666665,"d":"617.17"},{"v":628.2333333333333,"d":"628.23"},{"v":646.7166666666665,"d":"646.72"},609.75,580.2,18.86295]
[472,"TVSSRICHAK",3044.35,{"v":3037.0833333333335,"d":"3037.08"},{"v":3014.266666666667,"d":"3014.27"},{"v":2984.1833333333334,"d":"2984.18"},{"v":2961.366666666667,"d":"2961.37"},{"v":3067.166666666667,"d":"3067.17"},{"v":3089.9833333333336,"d":"3089.98"},{"v":3120.066666666667,"d":"3120.07"},3059.9,3007,0.02184]
[473,"TVTODAY",442.7,{"v":444.2166666666667,"d":"444.22"},{"v":438.4833333333334,"d":"438.48"},{"v":434.2666666666667,"d":"434.27"},{"v":428.5333333333334,"d":"428.53"},{"v":448.4333333333334,"d":"448.43"},{"v":454.16666666666674,"d":"454.17"},{"v":458.3833333333334,"d":"458.38"},449.95,440,0.22797]
[474,"UBL",1184.4,{"v":1195.2166666666667,"d":"1195.22"},{"v":1167.4333333333334,"d":"1167.43"},{"v":1150.4666666666667,"d":"1150.47"},{"v":1122.6833333333334,"d":"1122.68"},{"v":1212.1833333333334,"d":"1212.18"},{"v":1239.9666666666667,"d":"1239.97"},{"v":1256.9333333333334,"d":"1256.93"},1223,1178.25,8.22709]
[475,"UCOBANK",20.15,{"v":20.133333333333333,"d":"20.13"},{"v":19.866666666666667,"d":"19.87"},{"v":19.583333333333336,"d":"19.58"},{"v":19.31666666666667,"d":"19.32"},{"v":20.416666666666664,"d":"20.42"},{"v":20.68333333333333,"d":"20.68"},{"v":20.96666666666666,"d":"20.97"},20.4,19.85,7.13351]
[476,"UFLEX",317.35,{"v":316.1666666666667,"d":"316.17"},{"v":308.33333333333337,"d":"308.33"},{"v":299.31666666666666,"d":"299.32"},{"v":291.48333333333335,"d":"291.48"},{"v":325.1833333333334,"d":"325.18"},{"v":333.01666666666677,"d":"333.02"},{"v":342.0333333333334,"d":"342.03"},324,307.15,4.46086]
[477,"UJJIVAN",392.5,{"v":389.0833333333333,"d":"389.08"},{"v":383.91666666666663,"d":"383.92"},{"v":375.3333333333333,"d":"375.33"},{"v":370.16666666666663,"d":"370.17"},{"v":397.66666666666663,"d":"397.67"},{"v":402.83333333333326,"d":"402.83"},{"v":411.41666666666663,"d":"411.42"},394.25,380.5,4.60481]
[478,"ULTRACEMCO",3706.65,{"v":3709.7833333333333,"d":"3709.78"},{"v":3686.866666666667,"d":"3686.87"},{"v":3667.0833333333335,"d":"3667.08"},{"v":3644.166666666667,"d":"3644.17"},{"v":3729.5666666666666,"d":"3729.57"},{"v":3752.4833333333336,"d":"3752.48"},{"v":3772.2666666666664,"d":"3772.27"},3732.7,3690,2.01412]
[479,"UNICHEMLAB",258.6,{"v":260.8333333333333,"d":"260.83"},{"v":254.66666666666663,"d":"254.67"},{"v":250.7333333333333,"d":"250.73"},{"v":244.5666666666666,"d":"244.57"},{"v":264.76666666666665,"d":"264.77"},{"v":270.9333333333333,"d":"270.93"},{"v":274.8666666666667,"d":"274.87"},267,256.9,1.02152]
[480,"UNIONBANK",89.8,{"v":89.76666666666667,"d":"89.77"},{"v":88.53333333333333,"d":"88.53"},{"v":87.26666666666667,"d":"87.27"},{"v":86.03333333333333,"d":"86.03"},{"v":91.03333333333333,"d":"91.03"},{"v":92.26666666666665,"d":"92.27"},{"v":93.53333333333333,"d":"93.53"},91,88.5,55.18865]
[481,"UNITECH",4.65,4.65,{"v":4.6000000000000005,"d":"4.60"},4.55,{"v":4.5,"d":"4.50"},{"v":4.700000000000001,"d":"4.70"},{"v":4.750000000000002,"d":"4.75"},{"v":4.800000000000002,"d":"4.80"},4.7,4.6,50.58131]
[482,"UPL",704.7,{"v":707.4,"d":"707.40"},{"v":697.0999999999999,"d":"697.10"},{"v":689.4999999999999,"d":"689.50"},{"v":679.1999999999998,"d":"679.20"},{"v":715,"d":"715.00"},{"v":725.3,"d":"725.30"},{"v":732.9000000000001,"d":"732.90"},717.7,699.8,9.38111]
[483,"VAKRANGEE",34.3,{"v":34.3,"d":"34.30"},{"v":34.3,"d":"34.30"},{"v":34.3,"d":"34.30"},{"v":34.3,"d":"34.30"},{"v":34.3,"d":"34.30"},{"v":34.3,"d":"34.30"},{"v":34.3,"d":"34.30"},34.3,34.3,204.47633]
[484,"VBL",750.65,{"v":756.8333333333334,"d":"756.83"},{"v":739.1666666666667,"d":"739.17"},{"v":727.6833333333334,"d":"727.68"},{"v":710.0166666666668,"d":"710.02"},{"v":768.3166666666667,"d":"768.32"},{"v":785.9833333333335,"d":"785.98"},{"v":797.4666666666667,"d":"797.47"},774.5,745.35,1.54328]
[485,"VEDL",251.1,{"v":249.45000000000002,"d":"249.45"},{"v":246.05000000000004,"d":"246.05"},{"v":241.00000000000003,"d":"241.00"},{"v":237.60000000000005,"d":"237.60"},{"v":254.50000000000003,"d":"254.50"},{"v":257.9,"d":"257.90"},{"v":262.95000000000005,"d":"262.95"},252.85,244.4,163.62468]
[486,"VGUARD",233.85,{"v":232.55000000000004,"d":"232.55"},{"v":228.60000000000008,"d":"228.60"},{"v":223.35000000000005,"d":"223.35"},{"v":219.4000000000001,"d":"219.40"},{"v":237.80000000000007,"d":"237.80"},{"v":241.75000000000006,"d":"241.75"},{"v":247.00000000000006,"d":"247.00"},236.5,227.3,12.49494]
[487,"VIJAYABANK",60.3,{"v":60.78333333333333,"d":"60.78"},{"v":59.166666666666664,"d":"59.17"},{"v":58.03333333333333,"d":"58.03"},{"v":56.416666666666664,"d":"56.42"},{"v":61.916666666666664,"d":"61.92"},{"v":63.53333333333334,"d":"63.53"},{"v":64.66666666666666,"d":"64.67"},62.4,59.65,7.78914]
[488,"VINATIORGA",969.5,{"v":974.0666666666666,"d":"974.07"},{"v":960.4333333333332,"d":"960.43"},{"v":951.3666666666666,"d":"951.37"},{"v":937.7333333333331,"d":"937.73"},{"v":983.1333333333332,"d":"983.13"},{"v":996.7666666666667,"d":"996.77"},{"v":1005.8333333333333,"d":"1005.83"},987.7,965,0.07332]
[489,"VIPIND",414.5,{"v":414.51666666666665,"d":"414.52"},{"v":407.1833333333333,"d":"407.18"},{"v":399.8666666666666,"d":"399.87"},{"v":392.53333333333325,"d":"392.53"},{"v":421.8333333333333,"d":"421.83"},{"v":429.1666666666667,"d":"429.17"},{"v":436.48333333333335,"d":"436.48"},421.85,407.2,2.86352]
[490,"VOLTAS",548.4,{"v":545.2,"d":"545.20"},{"v":538.4000000000001,"d":"538.40"},{"v":528.4000000000001,"d":"528.40"},{"v":521.6000000000001,"d":"521.60"},{"v":555.2,"d":"555.20"},{"v":562,"d":"562.00"},{"v":572,"d":"572.00"},552,535.2,11.2756]
[491,"VRLLOG",365.2,{"v":365.01666666666665,"d":"365.02"},{"v":362.2333333333333,"d":"362.23"},{"v":359.26666666666665,"d":"359.27"},{"v":356.4833333333333,"d":"356.48"},{"v":367.9833333333333,"d":"367.98"},{"v":370.7666666666666,"d":"370.77"},{"v":373.7333333333333,"d":"373.73"},367.8,362.05,2.38618]
[492,"VTL",1260.4,{"v":1270.3666666666668,"d":"1270.37"},{"v":1241.0333333333335,"d":"1241.03"},{"v":1221.6666666666667,"d":"1221.67"},{"v":1192.3333333333335,"d":"1192.33"},{"v":1289.7333333333336,"d":"1289.73"},{"v":1319.0666666666666,"d":"1319.07"},{"v":1338.4333333333336,"d":"1338.43"},1299.7,1251,0.51314]
[493,"WABAG",446.6,{"v":446.5333333333333,"d":"446.53"},{"v":441.0666666666666,"d":"441.07"},{"v":435.5333333333333,"d":"435.53"},{"v":430.0666666666666,"d":"430.07"},{"v":452.0666666666666,"d":"452.07"},{"v":457.5333333333333,"d":"457.53"},{"v":463.0666666666666,"d":"463.07"},452,441,0.88674]
[494,"WABCOINDIA",7452.3,{"v":7464.099999999999,"d":"7464.10"},{"v":7388.199999999999,"d":"7388.20"},{"v":7324.099999999999,"d":"7324.10"},{"v":7248.199999999999,"d":"7248.20"},{"v":7528.199999999999,"d":"7528.20"},{"v":7604.0999999999985,"d":"7604.10"},{"v":7668.199999999999,"d":"7668.20"},7540,7400,0.01414]
[495,"WELCORP",138.65,137.65,{"v":136.3,"d":"136.30"},{"v":133.95000000000002,"d":"133.95"},{"v":132.60000000000002,"d":"132.60"},{"v":140,"d":"140.00"},{"v":141.34999999999997,"d":"141.35"},{"v":143.7,"d":"143.70"},139,135.3,1.28893]
[496,"WELSPUNIND",62.15,{"v":62.01666666666666,"d":"62.02"},{"v":60.73333333333332,"d":"60.73"},{"v":59.31666666666666,"d":"59.32"},{"v":58.033333333333324,"d":"58.03"},{"v":63.433333333333316,"d":"63.43"},{"v":64.71666666666667,"d":"64.72"},{"v":66.13333333333331,"d":"66.13"},63.3,60.6,40.07687]
[497,"WHIRLPOOL",1572.3,1578.75,1559.55,{"v":1546.8,"d":"1546.80"},{"v":1527.6,"d":"1527.60"},{"v":1591.5,"d":"1591.50"},{"v":1610.6999999999998,"d":"1610.70"},1623.45,1597.95,1566,0.33901]
[498,"WIPRO",260.85,260.95,258.45,256.05,253.55,{"v":263.34999999999997,"d":"263.35"},{"v":265.84999999999997,"d":"265.85"},{"v":268.24999999999994,"d":"268.25"},263.45,258.55,29.24795]
[499,"WOCKPHARMA",684.85,{"v":682.5166666666667,"d":"682.52"},{"v":675.0333333333333,"d":"675.03"},{"v":665.2166666666667,"d":"665.22"},{"v":657.7333333333333,"d":"657.73"},{"v":692.3333333333333,"d":"692.33"},{"v":699.8166666666666,"d":"699.82"},{"v":709.6333333333332,"d":"709.63"},690,672.7,6.82153]
[500,"YESBANK",343.15,{"v":339.93333333333334,"d":"339.93"},{"v":335.8666666666667,"d":"335.87"},{"v":328.5833333333333,"d":"328.58"},{"v":324.51666666666665,"d":"324.52"},{"v":347.2166666666667,"d":"347.22"},{"v":351.2833333333334,"d":"351.28"},{"v":358.5666666666667,"d":"358.57"},344,332.65,100.36644]
[501,"ZEEL",557.45,{"v":558.2166666666666,"d":"558.22"},{"v":552.5333333333332,"d":"552.53"},{"v":547.6166666666666,"d":"547.62"},{"v":541.9333333333332,"d":"541.93"},{"v":563.1333333333332,"d":"563.13"},{"v":568.8166666666666,"d":"568.82"},{"v":573.7333333333332,"d":"573.73"},563.9,553.3,16.26422]
[502,"ZEELEARN",32.95,33.15,{"v":32.599999999999994,"d":"32.60"},{"v":32.24999999999999,"d":"32.25"},{"v":31.69999999999999,"d":"31.70"},{"v":33.5,"d":"33.50"},34.05,{"v":34.400000000000006,"d":"34.40"},33.7,32.8,1.03775]

{"sheet":"Bulk Deals","index":4,"n_rows":50,"n_cols":8,"rows_kept":50,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-05-31"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-05-30",532975,"AISHWARYA","N VIJENDRA REDDY","SELL",{"v":375000,"d":"375,000"},4.6,"BSE"]
["2018-05-30",532975,"AISHWARYA","VENKATA NAGENDAR REDDY BATTHULA","BUY",{"v":250000,"d":"250,000"},4.6,"BSE"]
["2018-05-30",540697,"AMFL","MITHALAL KACHARALAL PRAJAPATI","SELL",{"v":176000,"d":"176,000"},12.5,"BSE"]
["2018-05-30",540545,"BGJL","MAHENDRABHAI RAMNIKLAL SHAH","SELL",{"v":60000,"d":"60,000"},20.6,"BSE"]
["2018-05-30",539131,"CLLIMITED","ADSERVE ADVISORY AND CONSULTANCY SERVICES PRIVATE LIMITED","SELL",{"v":25182,"d":"25,182"},21.91,"BSE"]
["2018-05-30",539131,"CLLIMITED","ADSERVE ADVISORY AND CONSULTANCY SERVICES PRIVATE LIMITED","BUY",{"v":10552,"d":"10,552"},22.24,"BSE"]
["2018-05-30",538446,"DHANUKACOM","JAY PRAKASH SINGHANIA","BUY",{"v":200000,"d":"200,000"},3.77,"BSE"]
["2018-05-30",538446,"DHANUKACOM","PUSHPA DHANUKA","SELL",{"v":380000,"d":"380,000"},3.7,"BSE"]
["2018-05-30",538446,"DHANUKACOM","ALPNA GUPTA","BUY",{"v":190000,"d":"190,000"},3.54,"BSE"]
["2018-05-30",526001,"JAUSPOL","PRATIBHUTI VINIYOG LIMITED","BUY",{"v":100050,"d":"100,050"},18.15,"BSE"]
["2018-05-30",526001,"JAUSPOL","ADITYA OMPRAKASH DAMANI","SELL",{"v":100000,"d":"100,000"},18.15,"BSE"]
["2018-05-30",533155,"JUBLFOOD","AXIS MUTUAL FUND","BUY",{"v":359250,"d":"359,250"},2542.77,"BSE"]
["2018-05-30",533155,"JUBLFOOD","AXIS MUTUAL FUND","SELL",{"v":372346,"d":"372,346"},2541.8,"BSE"]
["2018-05-30",541338,"UHZAVERI","MAHENDRABHAI RAMNIKLAL SHAH","BUY",{"v":84000,"d":"84,000"},27.4,"BSE"]
["2018-05-30","CRISIL","CRISIL Limited","MCGRAW-HILL ASIAN HOLDINGS (SINGAPORE) PTE LIMITED","BUY",{"v":632670,"d":"632,670"},1849.66,"NSE"]
["2018-05-30","JUSTDIAL","Justdial Ltd.","A.P.T. PORTFOLIO PRIVATE LIMITED","BUY",{"v":432339,"d":"432,339"},595.66,"NSE"]
["2018-05-30","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","BUY",{"v":464131,"d":"464,131"},595.16,"NSE"]
["2018-05-30","JUSTDIAL","Justdial Ltd.","GKN SECURITIES","BUY",{"v":345254,"d":"345,254"},593.56,"NSE"]
["2018-05-30","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":548398,"d":"548,398"},596.22,"NSE"]
["2018-05-30","JUSTDIAL","Justdial Ltd.","WAY2WEALTH SECURITIES P LTD","BUY",{"v":397499,"d":"397,499"},593.84,"NSE"]
["2018-05-30","PENTAGOLD","Penta Gold Limited","TRIKAAL THEATRES AND REALTY INDIA PRIVATE LIMITED","BUY",{"v":168000,"d":"168,000"},37.25,"NSE"]
["2018-05-30","RCOM","Reliance Comm. Ltd.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","BUY",{"v":27704073,"d":"27,704,073"},17.35,"NSE"]
["2018-05-30","RCOM","Reliance Comm. Ltd.","ADROIT SHARE & STOCK BROKER PVT. LTD.","BUY",{"v":18898253,"d":"18,898,253"},17.33,"NSE"]
["2018-05-30","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":33462612,"d":"33,462,612"},17.39,"NSE"]
["2018-05-30","RCOM","Reliance Comm. Ltd.","SHARE INDIA SECURITIES LIMITED","BUY",{"v":20875677,"d":"20,875,677"},17.29,"NSE"]
["2018-05-30","SIRCA","Sirca Paint India Limited","BHAIJEE PORTFOLIO LIMITED","BUY",{"v":326400,"d":"326,400"},161.88,"NSE"]
["2018-05-30","SIRCA","Sirca Paint India Limited","PRIYAL REALTY","BUY",{"v":100000,"d":"100,000"},164.8,"NSE"]
["2018-05-30","CRISIL","CRISIL Limited","SUNDARAM MUTUAL FUND A/C SUNDARAM SELECT MIDCAP","SELL",{"v":512914,"d":"512,914"},1850,"NSE"]
["2018-05-30","JUSTDIAL","Justdial Ltd.","A.P.T. PORTFOLIO PRIVATE LIMITED","SELL",{"v":432339,"d":"432,339"},595.9,"NSE"]
["2018-05-30","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","SELL",{"v":464131,"d":"464,131"},595.37,"NSE"]
["2018-05-30","JUSTDIAL","Justdial Ltd.","GKN SECURITIES","SELL",{"v":345254,"d":"345,254"},593.72,"NSE"]
["2018-05-30","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":548398,"d":"548,398"},596.75,"NSE"]
["2018-05-30","JUSTDIAL","Justdial Ltd.","WAY2WEALTH SECURITIES P LTD","SELL",{"v":397499,"d":"397,499"},594.06,"NSE"]
["2018-05-30","MPTODAY","M P Today Media Limited","BHAUKA VIVEK KUMAR","SELL",{"v":46000,"d":"46,000"},94.4,"NSE"]
["2018-05-30","PENTAGOLD","Penta Gold Limited","TRIKAAL THEATRES AND REALTY INDIA PRIVATE LIMITED","SELL",{"v":21000,"d":"21,000"},35.18,"NSE"]
["2018-05-30","RCOM","Reliance Comm. Ltd.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","SELL",{"v":27816090,"d":"27,816,090"},17.36,"NSE"]
["2018-05-30","RCOM","Reliance Comm. Ltd.","ADROIT SHARE & STOCK BROKER PVT. LTD.","SELL",{"v":18814253,"d":"18,814,253"},17.32,"NSE"]
["2018-05-30","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":33462612,"d":"33,462,612"},17.4,"NSE"]
["2018-05-30","RCOM","Reliance Comm. Ltd.","SHARE INDIA SECURITIES LIMITED","SELL",{"v":20063677,"d":"20,063,677"},17.31,"NSE"]
["2018-05-30","SIRCA","Sirca Paint India Limited","ELARA INDIA OPPORTUNITIES FUND LIMITED","SELL",{"v":376800,"d":"376,800"},164.12,"NSE"]
["2018-05-30","VAISHALI","VAISHALI PHARMA LIMITED","JAYANTILAL HANSRAJ LODHA","SELL",{"v":33600,"d":"33,600"},58,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":307,"n_cols":18,"rows_kept":307,"merged":[[43,0,44,0],[43,1,44,1],[43,9,44,9],[43,12,44,12],[43,13,44,13],[43,14,44,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of May -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-05-31"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-12",null,"ITC","Buy",271.5,250,285,310,"Profit of Rs.13.5/-",{"$f":"H10-F10","v":13.5},{"$f":"K10/F10","v":{"v":0.049723756906077346,"d":"4.97%"}},"Successful","2018-05-02",{"$nulls":3},"P"]
[1,"2018-04-05",null,"RECLTD","Buy",129,122,121,140,"Loss of Rs.8/-",{"$f":"H11-F11","v":-8},{"$f":"K11/F11","v":{"v":-0.06201550387596899,"d":"-6.20%"}},"Unsuccessful","2018-05-10",{"$nulls":3},"R"]
[2,"2018-04-11",null,"FEDERALBNK","Buy",98.75,94,103.45,"106-109","Profit of Rs.4.7/-",{"$f":"H12-F12","v":4.700000000000003},{"$f":"K12/F12","v":{"v":0.04759493670886079,"d":"4.76%"}},"Successful","2019-05-09",{"$nulls":3},"R"]
[4,"2018-04-18",null,"BHEL","Buy$",{"$f":"(81+88.5)/2","v":84.75},79,78.75,100,"Loss of Rs.6/-",{"$f":"H13-F13","v":-6},{"$f":"K13/F13","v":{"v":-0.07079646017699115,"d":"-7.08%"}},"Unsuccessful","2018-05-14",{"$nulls":3},"A"]
[5,"2018-04-20",null,"HINDZINC","Sell",325.5,340,314.5,"310-305","Profit of Rs.11/-",{"$f":"F14-H14","v":11},{"$f":"K14/F14","v":{"v":0.03379416282642089,"d":"3.38%"}},"Successful","2018-05-02",{"$nulls":3},"H"]
[6,"2018-04-26",null,"HCLTECH","Buy",1060,1018,1015,"1130-1150","Loss of Rs.45/-",{"$f":"H15-F15","v":-45},{"v":-0.04245283018867924,"d":"-4.25%"},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[7,"2018-04-27",null,"PFC","Buy",85.8,82.5,89.45,"91-93","Profit of Rs.3.65/-",{"$f":"H16-F16","v":3.6500000000000057},{"v":0.042540792540792606,"d":"4.25%"},"Successful","2018-05-02",{"$nulls":3},"H"]
[8,"2018-04-30",null,"HEXAWARE","Sell",447,464,428.5,"410-400","Profit of Rs.18.5/-",{"$f":"F17-H17","v":18.5},{"v":0.04138702460850112,"d":"4.14%"},"Successful","2018-05-05",{"$nulls":3},"H"]
[9,"2018-05-04",null,"GLENMARK","Buy",544,520,513,"580-585","Loss of Rs.31/-",{"$f":"H18-F18","v":-31},{"v":-0.05698529411764706,"d":"-5.70%"},"Unsuccessful","2018-05-11",{"$nulls":3},"R"]
[10,"2018-05-04",null,"L&TFH","Buy",177.5,169,183.25,"190-195"," Profit of Rs.5.75/-",{"$f":"H19-F19","v":5.75},{"v":0.0323943661971831,"d":"3.24%"},"Successful","2018-05-08",{"$nulls":3},"H"]
[11,"2018-05-04",null,"HCLTECH","Buy","920-930",890,null,"980-990","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2159,6,0)","v":907.35},null,null,"H"]
[12,"2018-05-07",null,"ADANIPORTS","Sell",415,437,397.5,"380-370","Profit of Rs.17.5/-",{"$f":"F21-H21","v":17.5},{"$f":"K21/F21","v":{"v":0.04216867469879518,"d":"4.22%"}},"Successful","2018-05-15",{"$nulls":3},"H"]
[13,"2018-05-08",null,"ADVENZYMES","Buy",252,239,239,"270-272","Loss of Rs.13/-",{"$f":"H22-F22","v":-13},{"$f":"K22/F22","v":{"v":-0.051587301587301584,"d":"-5.16%"}},"Unsuccessful","2018-05-10",{"$nulls":3},"R"]
[14,"2018-05-09",null,"INFRATEL","Buy",326.5,310,306.5,"355-360","Loss of Rs.20/-",{"$f":"H23-F23","v":-20},{"$f":"K23/F23","v":{"v":-0.06125574272588055,"d":"-6.13%"}},"Unsuccessful","2018-05-29",{"$nulls":3},"R"]
[15,"2018-05-11",null,"CHENNPETRO","Buy",299.5,286,283.5,"325-330","Loss of Rs.16/-",{"$f":"H24-F24","v":-16},{"$f":"K24/F24","v":{"v":-0.05342237061769616,"d":"-5.34%"}},"Unsuccessful","2018-05-21",{"$nulls":3},"H"]
[16,"2018-05-18",null,"VOLTAS","Buy$",570.25,534,534,650,"Loss of Rs.36.25/-",{"$f":"H25-F25","v":-36.25},{"$f":"K25/F25","v":{"v":-0.06356861025865848,"d":"-6.36%"}},"Unsuccessful","2018-05-24",{"$nulls":3},"H"]
[17,"2018-05-15",null,"AVANTIFEED","Buy",2172.5,2090,2020,"2320-2340","Loss of Rs.152.5/-",{"$f":"H26-F26","v":-152.5},{"$f":"K26/F26","v":{"v":-0.07019562715765247,"d":"-7.02%"}},"Unsuccessful","2018-05-16",{"$nulls":3},"R"]
[18,"2018-05-16",null,"PIDILITIND","Sell",1091,1140,1055,"1040-1020","Profit of Rs.36/-",{"$f":"F27-H27","v":36},{"$f":"K27/F27","v":{"v":0.03299725022914757,"d":"3.30%"}},"Successful","2018-05-25",{"$nulls":3},"H"]
[19,"2018-05-17",null,"ALLCARGO","Buy",131,124,123,"142-145","Loss of Rs.8/-",{"$f":"H28-F28","v":-8},{"$f":"K28/F28","v":{"v":-0.061068702290076333,"d":"-6.11%"}},"Unsuccessful","2018-05-22",{"$nulls":3},"H"]
[20,"2018-05-21",null,"UPL","Buy",689.5,662,722,"735-745"," Profit of Rs.32.5/-",{"$f":"H29-F29","v":32.5},{"$f":"K29/F29","v":{"v":0.04713560551124003,"d":"4.71%"}},"Successful","2018-05-28",{"$nulls":3},"H"]
[21,"2018-05-25",null,"MARUTI","Buy",8440,8190,8640,"8850-8900"," Part profit of Rs.200/-",{"$f":"H30-F30","v":200},{"$f":"K30/F30","v":{"v":0.023696682464454975,"d":"2.37%"}},"Successful","2018-05-28",{"$nulls":3},"R"]
[22,"2018-05-28",null,"SIEMENS","Buy",1058,1020,1092.5,"1110-1120"," Profit of Rs.34.5/-",{"$f":"H31-F31","v":34.5},{"v":0.03260869565217391,"d":"3.26%"},"Successful","2018-05-28",{"$nulls":3},"R"]
[23,"2018-05-29",null,"CHOLAFIN","Buy","1527-1533",1460,null,"1620-1640","Open",{"$nulls":4},{"$f":"VLOOKUP(D32,Sheet2!$A$1:M2171,6,0)","v":1543.05},null,null,"R"]
[24,"2018-05-30",null,"HEXAWARE","Sell","445-449",465,null,"415-405","Open",{"$nulls":4},{"$f":"VLOOKUP(D33,Sheet2!$A$1:M2172,6,0)","v":445.3},null,null,"H"]
[25,"2018-05-30",null,"VEDL","Buy","247-249",237,null,"268-272","Open",{"$nulls":4},{"$f":"VLOOKUP(D34,Sheet2!$A$1:M2173,6,0)","v":251.1},null,null,"R"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-05-10",null,"AXISBANK MAY FUT","Sell",548.25,563,563,525,"Loss of 8.75/-",{"$f":"F44-H44","v":-14.75},{"$f":"M44*K44","v":-17700},1200,"Unsuccessful","2018-05-15",null,null,"H"]
[{"$nulls":3},"AXISBANK MAY 530 PE","Sell",9.5,null,3.5,null,null,6,{"$f":"M44*K45","v":7200}]
[2,"2018-05-21",null,"NIFTY MAY FUT","Buy",10530,10480,10480,"10630-10650","Loss of Rs.50/-",{"$f":"+H46-F46","v":-50},{"$f":"M46*K46","v":-3750},75,"Unsuccessful","2018-05-23",null,null,"A"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-05-05",null,"NIFTY MAY 10550 PE","Buy",90.5,58,{"v":58,"d":"58.00"},"130-150","Loss of Rs.32.5/-",{"$f":"H54-F54","v":{"v":-32.5,"d":"-32.50"}},{"$f":"K54*M54","v":{"v":-2437.5,"d":"-2437.50"}},75,"Unsuccessful","2018-05-11",null,null,"H"]
[2,"2018-05-09",null,"JUBLFOOD MAT 2500 PE","Buy",50,30,63.5,"80-90","Profit of Rs.13.5/-",{"v":13.5,"d":"13.50"},{"v":3375,"d":"3375.00"},250,"Successful","2018-05-09",null,null,"H"]
[3,"2018-05-10",null,"BankNifty 10 May 26100 PE","Buy",18,null,0,50,"Loss of Rs.18/-",{"v":-18,"d":"-18.00"},{"v":-720,"d":"-720.00"},40,"Unsuccessful","2018-05-10",null,null,"A"]
[4,"2018-05-15",null,"DRREDDY MAY 1950 PE ","Buy",36.5,16,44,"65-70","Profit of Rs.7.5/-",{"v":7.5,"d":"7.50"},{"v":1875,"d":"1875.00"},250,"Successful","2018-05-17",null,null,"H"]
[5,"2018-05-16",null,"AMBUJACEM MAY 220 CE","Buy",2.55,null,3.85,5,"Profit of Rs.1.30/-",{"v":1.3000000000000003,"d":"1.30"},{"v":3250.0000000000005,"d":"3250.00"},2500,"Successful","2018-05-17",null,null,"H"]
[6,"2018-05-21",null,"VEDL MAY 270 PE","Buy",5.75,2,7.75,"10-12.0","Profit of Rs.2/-",{"v":2,"d":"2.00"},{"v":3500,"d":"3500.00"},1750,"Successful","2018-05-21",null,null,"H"]
[7,"2018-05-25",null,"AMBUJACEM MAY 215 CE","Buy","2.40-2.70",null,null,5,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy$",1585,1520,1520,1750,"Loss of Rs.65/-",{"$f":"H67-F67","v":-65},{"$f":"K67/F67","v":{"v":-0.04100946372239748,"d":"-4.10%"}},"Unsuccessful","2018-05-08",{"$nulls":3},"R"]
[2,"2018-04-09",null,"SUNPHARMA","Buy",515.5,500,536,"540-545","Profit of Rs.20.5/-",20.5,{"v":0.03976721629485936,"d":"3.98%"},"Successful","2018-05-03",{"$nulls":3},"R"]
[3,"2018-04-23",null,"TATACOMM","Buy",631,615,608,"660-665","Loss of Rs.23/-",-23,{"v":-0.03645007923930269,"d":"-3.65%"},"Unsuccessful","2018-05-07",{"$nulls":3},"R"]
[4,"2018-04-24",null,"IOC","Buy",162,157,166.75,"170-172","Profit of Rs.4.75/-",4.75,{"v":0.029320987654320986,"d":"2.93%"},"Successful","2018-05-08",{"$nulls":3},"H"]
[5,"2018-04-25",null,"NTPC","Buy",169.5,164.8,176,"177-180","Profit of Rs.6.5/-",6.5,{"v":0.038348082595870206,"d":"3.83%"},"Successful","2018-05-03",{"$nulls":3},"H"]
[6,"2018-04-30",null,"AMBUJACEM","Buy",251,240,238.5,"265-270","Loss of Rs.12.5/-",-12.5,{"v":-0.049800796812749,"d":"-4.98%"},"Unsuccessful","2018-05-05",{"$nulls":3},"H"]
[7,"2018-04-30",null,"RAMCOCEM","Buy",822.5,805,843,850,"Profit of Rs.20.5/-",20.5,{"v":0.02492401215805471,"d":"2.49%"},"Successful","2018-05-08",{"$nulls":3},"R"]
[8,"2018-05-02",null,"DHFL","Sell",637.5,662,663.5,"610-600","Loss of Rs.26/-",{"$f":"F74-H74","v":-26},{"v":-0.0407843137254902,"d":"-4.08%"},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[9,"2018-05-02",null,"DELTACORP","Buy",272,263,263,"283-285","Loss of Rs.9/-",{"$f":"H75-F75","v":-9},{"v":-0.03308823529411765,"d":"-3.31%"},"Unsuccessful","2018-05-02",{"$nulls":3},"R"]
[10,"2018-05-03",null,"PFC","Buy",85.1,82.5,82,"89-90","Loss of Rs.3.1/-",-3.0999999999999943,{"$f":"K76/F76","v":{"v":-0.036427732079905926,"d":"-3.64%"}},"Unsuccessful","2018-05-14",{"$nulls":3},"H"]
[11,"2018-05-04",null,"RADICO","Buy",393,382,405.5,"412-416","Profit of Rs.12.5/-",12.5,{"$f":"K77/F77","v":{"v":0.031806615776081425,"d":"3.18%"}},"Successful","2018-05-07",{"$nulls":3},"R"]
[12,"2018-05-08",null,"TATAMOTORS","Buy",331.5,318,343.5,"350-355","Profit of Rs.12/-",12,{"v":0.03619909502262444,"d":"3.62%"},"Successful","2018-05-10",{"$nulls":3},"H"]
[13,"2018-05-09",null,"SUNPHARMA","Buy",512,498,493,"535-540","Loss of Rs.19/-",-19,{"v":-0.037109375,"d":"-3.71%"},"Unsuccessful","2018-05-11",{"$nulls":3},"R"]
[14,"2018-05-09",null,"CIPLA","Buy",589,577,572,"615-620","Loss of Rs.17/-",-17,{"v":-0.028862478777589132,"d":"-2.89%"},"Unsuccessful","2018-05-11",{"$nulls":3},"H"]
[15,"2018-05-14",null,"INDIGO","Buy",1164,1130,1215,"1215-1225","Profit of Rs.51/-",{"$f":"H81-F81","v":51},{"v":0.04381443298969072,"d":"4.38%"},"Successful","2018-05-15",{"$nulls":3},"R"]
[16,"2018-05-15",null,"ACC","Buy<>",1413,1363,1355,"1490-1510","Loss of Rs.58/-",-58,{"v":-0.04104741684359519,"d":"-4.10%"},"Unsuccessful","2018-05-21",{"$nulls":3},"H"]
[17,"2018-05-15",null,"RADICO","Buy",403,390,417.5,"425-430","Profit of Rs.14.5/-",{"$f":"H83-F83","v":14.5},{"v":0.03598014888337469,"d":"3.60%"},"Successful","2018-05-17",{"$nulls":3},"R"]
[18,"2018-05-15",null,"GHCL","Buy",283,274,292.75,"295-300","Profit of Rs.9.75/-",{"$f":"H84-F84","v":9.75},{"v":0.03445229681978799,"d":"3.45%"},"Successful","2018-05-15",{"$nulls":3},"R"]
[19,"2018-05-16",null,"GHCL","Buy",282,274,290.5,"295-300","Profit of Rs.8.5/-",{"$f":"H85-F85","v":8.5},{"v":0.030141843971631204,"d":"3.01%"},"Successful","2018-05-16",{"$nulls":3},"R"]
[20,"2018-05-17",null,"DLF","Buy",205,197,197,215,"Loss of Rs.8/-",-8,{"v":-0.03902439024390244,"d":"-3.90%"},"Unsuccessful","2018-05-18",{"$nulls":3},"H"]
[21,"2018-05-17",null,"TATAMOTORS","Buy",315.5,305,305,"330-335","Loss of Rs.10.5/-",-10.5,{"v":-0.03328050713153724,"d":"-3.33%"},"Unsuccessful","2018-05-18",{"$nulls":3},"R"]
[22,"2018-05-18",null,"CENTURYTEX ","Buy",1072.5,1040,1005,"1130-1140","Loss of Rs.67.5/-",-67.5,{"v":-0.06293706293706294,"d":"-6.29%"},"Unsuccessful","2018-05-21",{"$nulls":3},"R"]
[23,"2018-05-21",null,"GLENMARK","Buy",502,486,523.5,"525-530","Profit of Rs.21.50/-",{"$f":"H89-F89","v":21.5},{"$f":"K89/F89","v":{"v":0.04282868525896414,"d":"4.28%"}},"Successful","2018-05-23",{"$nulls":3},"R"]
[24,"2018-05-21",null,"CIPLA","Buy",534,518,560,"560-570","Profit of Rs.26/-",{"$f":"H90-F90","v":26},{"$f":"K90/F90","v":{"v":0.04868913857677903,"d":"4.87%"}},"Successful","2018-05-23",{"$nulls":3},"H"]
[25,"2018-05-22",null,"M&M","Buy",818.5,795,838.25,"860-870","Profit of Rs.19.75/-",{"$f":"H91-F91","v":19.75},{"$f":"K91/F91","v":{"v":0.02412950519242517,"d":"2.41%"}},"Successful","2018-05-24",{"$nulls":3},"H"]
[26,"2018-05-23",null,"LICHSGFIN","Buy",481,470,490.5,"500-505","Profit of Rs.9.5/-",9.5,{"v":0.01975051975051975,"d":"1.98%"},"Successful","2018-05-28",{"$nulls":3},"R"]
[27,"2018-05-23",null,"L&TFH","Buy",166,159,171.75,"178-180","Profit of Rs.5.75/-",{"$f":"H93-F93","v":5.75},{"$f":"K93/F93","v":{"v":0.03463855421686747,"d":"3.46%"}},"Successful","2018-05-28",{"$nulls":3},"H"]
[28,"2018-05-24",null,"ITC","Buy<>",269,265,276.75,"287-290","Profit of Rs.7.75/-",7.75,{"v":0.028810408921933085,"d":"2.88%"},"Successful","2018-05-28",{"$nulls":3},"R"]
[29,"2018-05-25",null,"BOMDYEING","Buy",260.5,249,268.7,"275-280","Profit of Rs.8.2/-",{"$f":"H95-F95","v":8.199999999999989},{"$f":"K95/F95","v":{"v":0.03147792706333969,"d":"3.15%"}},"Successful","2018-05-28",{"$nulls":3},"H"]
[30,"2018-05-28",null,"CADILAHC","Buy",369,357,380.5,"390-395","Profit of Rs.11.5/-",{"$f":"H96-F96","v":11.5},{"$f":"K96/F96","v":{"v":0.03116531165311653,"d":"3.12%"}},"Successful","2018-05-29",{"$nulls":3},"H"]
[31,"2018-05-29",null,"TATASTEEL","Buy","575-580",555,null,"600-610","Open",{"$nulls":4},{"$f":"VLOOKUP(D97,Sheet2!$A$1:M2233,6,0)","v":577.9},null,null,"R"]
[32,"2018-05-29",null,"RELIANCE","Buy","923-927",898,null,"960-970","Open",{"$nulls":4},{"$f":"VLOOKUP(D98,Sheet2!$A$1:M2234,6,0)","v":916.1},null,null,"R"]
[33,"2018-05-30",null,"CADILAHC","Buy","365-369",357,null,"380-388","Open",{"$nulls":4},{"$f":"VLOOKUP(D99,Sheet2!$A$1:M2235,6,0)","v":367.5},null,null,"H"]
[34,"2018-05-30",null,"TATAMOTORS","Buy","289-291",279,null,"305-310","Open",{"$nulls":4},{"$f":"VLOOKUP(D100,Sheet2!$A$1:M2236,6,0)","v":288.9},null,null,"H"]
[35,"2018-05-30",null,"ITC","Buy","270-272",262,null,"285-290","Open",{"$nulls":4},{"$f":"VLOOKUP(D101,Sheet2!$A$1:M2237,6,0)","v":271.9},null,null,"H"]
[36,"2018-05-30",null,"AMARAJABAT","Buy","791-793",768,null,"830-840","Open",{"$nulls":4},{"$f":"VLOOKUP(D102,Sheet2!$A$1:M2238,6,0)","v":788.65},null,null,"R"]
[37,"2018-05-30",null,"LICHSGFIN","Buy","474-476",460,null,"495-500","Open",{"$nulls":4},{"$f":"VLOOKUP(D103,Sheet2!$A$1:M2239,6,0)","v":476.25},null,null,"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-30",null,"RAIN","Buy",326.5,315,315,"340-345","Loss of Rs.11.5/-",{"$f":"H113-F113","v":-11.5},{"$f":"K113/F113","v":{"v":-0.03522205206738132,"d":"-3.52%"}},null,null,"Unsuccessful","2018-05-02",null,"R"]
[2,"2018-05-02",null,"TATACHEM MAY FUT","Buy",785,769,771,"800-805","Loss of Rs.14/-",-14,null,{"$f":"N114*K114","v":-10500},750,"Unsuccessful","2018-05-02",null,"H"]
[3,"2018-05-02",null,"EXIDEIND","Buy",251,246,256.5,"260-262","Profit of Rs.5.5/-",5.5,{"$f":"K115/F115","v":{"v":0.021912350597609563,"d":"2.19%"}},null,null,"Successful","2018-05-07",null,"H"]
[4,"2018-05-03",null,"ARVIND","Buy",411,402,419,"423-426","Profit of Rs.8/-",8,{"$f":"K116/F116","v":{"v":0.019464720194647202,"d":"1.95%"}},null,null,"Successful","2018-05-08",null,"R"]
[5,"2018-05-04",null,"RAIN","Buy",315.5,307,322.5,"325-330","Profit of Rs.7/-",7,{"$f":"K117/F117","v":{"v":0.022187004754358162,"d":"2.22%"}},null,null,"Successful","2018-05-08",null,"H"]
[6,"2018-05-04",null,"KPIT","Buy",251.5,245,257.5,262,"Profit of Rs.6/-",6,{"$f":"K118/F118","v":{"v":0.02385685884691849,"d":"2.39%"}},null,null,"Successful","2018-05-08",null,"R"]
[7,"2018-05-07",null,"RELIANCE MAY FUT","Buy",963,953,971.5,980,"Profit of Rs.8.5/-",8.5,null,{"$f":"N119*K119","v":8500},1000,"Successful","2018-05-07",null,"R"]
[8,"2018-05-07",null,"CHOLAFIN","Buy",1662,1642,1617.5,"1710-1720","Loss of Rs.44.5/-",{"$f":"H120-F120","v":-44.5},{"$f":"K120/F120","v":{"v":-0.02677496991576414,"d":"-2.68%"}},null,null,"Unsuccessful","2018-05-09",null,"R"]
[9,"2018-05-07",null,"SUVEN","Buy",184.5,180,192,"192-194","Profit of Rs.7.5/-",{"$f":"H121-F121","v":7.5},{"$f":"K121/F121","v":{"v":0.04065040650406504,"d":"4.07%"}},null,null,"Successful","2018-05-07",null,"R"]
[10,"2018-05-08",null,"BHARATFORG","Buy",746.5,730,724.4,770,"Loss of Rs.22.1/-",{"$f":"H122-F122","v":-22.100000000000023},{"$f":"K122/F122","v":{"v":-0.029604822505023474,"d":"-2.96%"}},null,null,"Unsuccessful","2018-05-11",null,"R"]
[11,"2018-05-09",null,"VIPIND","Buy",421,409,407,440,"Loss of Rs.14/-",{"$f":"H123-F123","v":-14},{"$f":"K123/F123","v":{"v":-0.0332541567695962,"d":"-3.33%"}},null,null,"Unsuccessful","2018-05-11",null,"H"]
[12,"2018-05-09",null,"BANKBARODA MAY FUT","Buy",145.5,144,144,150,"Loss of Rs.1.5/-",{"$f":"H124-F124","v":-1.5},null,{"$f":"N124*K124","v":-6000},4000,"Unsuccessful","2018-05-09",null,"H"]
[13,"2018-05-09",null,"HEROMOTOCO MAY FUT","Buy",3690,3640,3640,3800,"Loss of Rs.50/-",-50,null,{"$f":"N125*K125","v":-6250},125,"Unsuccessful","2018-05-07",null,"R"]
[14,"2018-05-14",null,"IRB","Buy",261.5,256,254,"270-272","Loss of Rs.7.5/-",{"$f":"H126-F126","v":-7.5},{"$f":"K126/F126","v":{"v":-0.028680688336520075,"d":"-2.87%"}},null,null,"Unsuccessful","2018-05-15",null,"R"]
[15,"2018-05-14",null,"HINDALCO","Buy",242,237,248.25,"249-252","Profit of Rs.6.25/-",6.25,{"v":0.025826446280991736,"d":"2.58%"},null,null,"Successful","2018-05-15",null,"H"]
[16,"2018-05-16",null,"ARVIND","Buy",414,404,421.5,"427-430","Profit of Rs.7.5/-",7.5,{"v":0.018115942028985508,"d":"1.81%"},null,null,"Successful","2018-05-16",null,"R"]
[17,"2018-05-16",null,"BFUTILITIE","Buy",401.5,390,414,"417-420","Profit of Rs.12.5/-",12.5,{"v":0.031133250311332503,"d":"3.11%"},null,null,"Successful","2018-05-16",null,"R"]
[18,"2018-05-16",null,"DHFL","Buy",617.5,604,629.5,"635-640","Profit of Rs.12/-",12,{"v":0.019433198380566803,"d":"1.94%"},null,null,"Successful","2018-05-28",null,"R"]
[19,"2018-05-17",null,"CHOLAFIN","Buy",1538,1510,1604,"1590-1600","Profit of Rs.66/-",66,{"v":0.04291287386215865,"d":"4.29%"},null,null,"Successful","2018-05-17",null,"R"]
[20,"2018-05-17",null,"IGL","Buy",274.5,268,268,"285-290","Loss of Rs.6.5/-",-6.5,{"v":-0.023679417122040074,"d":"-2.37%"},null,null,"Unsuccessful","2018-05-18",null,"H"]
[21,"2018-05-18",null,"BANKNIFTY MAY FUT","Buy",25880,25770,25880,"26050-26100","No profit no loss/-",{"$f":"H133-F133","v":0},{"$f":"K133/F133","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2018-05-18",null,"R"]
[22,"2018-05-21",null,"THOMASCOOK","Buy",277,270,282.5,"288-290","Profit of Rs.5.5/-",{"$f":"H134-F134","v":5.5},{"$f":"K134/F134","v":{"v":0.019855595667870037,"d":"1.99%"}},null,null,"Successful","2018-05-28",null,"R"]
[23,"2018-05-22",null,"ICICIBANK MAY FUT","Buy",293.5,288,297.5,"300-303","Profit of Rs.4/-",{"$f":"H135-F135","v":4},null,{"$f":"N135*K135","v":11000},2750,"Successful","2018-05-07",null,"H"]
[24,"2018-05-23",null,"BFUTILITIE","Buy",380,374,367.5,395,"Loss of Rs.12.5/-",{"$f":"H136-F136","v":-12.5},{"$f":"K136/F136","v":{"v":-0.03289473684210526,"d":"-3.29%"}},null,null,"Unsuccessful","2018-05-24",null,"R"]
[25,"2018-05-23",null,"BANKNIFTY MAY FUT","Buy",25775,25650,25650,26000,"Loss of Rs.125/-",{"$f":"H137-F137","v":-125},null,{"$f":"N137*K137","v":-5000},40,"Unsuccessful","2018-05-23",null,"R"]
[26,"2018-05-23",null,"ARVIND","Buy",386.5,377,393,"400-410","Profit of Rs.6.5/-",{"$f":"H138-F138","v":6.5},{"$f":"K138/F138","v":{"v":0.016817593790426907,"d":"1.68%"}},null,null,"Successful","2018-05-28",null,"H"]
[27,"2018-05-23",null,"LT MAY FUT","Buy",1331,1315,1342,"1350-1360","Profit of Rs.11/-",{"$f":"H139-F139","v":11},null,{"$f":"N139*K139","v":8250},750,"Successful","2018-05-24",null,"H"]
[28,"2018-05-24",null,"INDUSINDBK MAY FUT","Buy",1862,1835,1881.5,1910,"Profit of Rs.19.5/-",19.5,null,{"$f":"N140*K140","v":5850},300,"Successful","2018-05-25",null,"R"]
[29,"2018-05-25",null,"TATAMOTORS MAY FUT","Buy",292.5,284,297.5,"300-305","Profit of Rs.5/-",{"$f":"H141-F141","v":5},null,{"$f":"N141*K141","v":7500},1500,"Successful","2018-05-25",null,"H"]
[30,"2018-05-29",null,"BOMDYEING","Buy",268.5,259,276,"282-286","Profit of Rs.7.5/-",{"$f":"H142-F142","v":7.5},{"$f":"K142/F142","v":{"v":0.027932960893854747,"d":"2.79%"}},null,null,"Successful","2018-05-30",null,"H"]
[31,"2018-05-29",null,"HAVELLS JUN FUT","Buy",561,549,549,"575-580","Loss of Rs.12/-",{"$f":"H143-F143","v":-12},null,{"$f":"N143*K143","v":-12000},1000,"Unsuccessful","2018-05-30",null,"H"]
[32,"2018-05-30",null,"SBIN","Buy","264-266 ",258,null,275,"Open",{"$nulls":7},"R"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2018-05-02",null,"GODREJPROP","Buy",817.5,804,804,"835-840","Loss of Rs.13.5/-",{"$f":"H155-F155","v":-13.5},{"$f":"K155/F155","v":{"v":-0.01651376146788991,"d":"-1.65%"}},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[2,"2018-05-04",null,"BFUTILITIE ","Buy",402.5,395,402.5,415,"No profit no loss/-",0,{"v":0,"d":"0.00%"},"Neutral","2018-05-04",{"$nulls":3},"R"]
[3,"2018-05-09",null,"DCBBANK","Buy",197.5,194.5,201,"202-204","Profit of Rs. 3.5/-",3.5,{"v":0.017721518987341773,"d":"1.77%"},"Successful","2018-05-09",{"$nulls":3},"H"]
[4,"2018-05-09",null,"BFUTILITIE ","Buy",401,395,408,415,"Profit of Rs. 7/-",7,{"v":0.017456359102244388,"d":"1.75%"},"Successful","2018-05-09",{"$nulls":3},"H"]
[5,"2018-05-10",null,"MANAPPURAM","Buy",124.75,121.8,121.8,130,"Loss of Rs.2.95/-",-2.950000000000003,{"v":-0.02364729458917838,"d":"-2.36%"},"Unsuccessful","2018-05-10",{"$nulls":3},"H"]
[6,"2018-05-11",null,"BFUTILITIE ","Buy",404,397,397,415,"Loss of Rs.7/-",-7,{"v":-0.017326732673267328,"d":"-1.73%"},"Unsuccessful","2018-05-11",{"$nulls":3},"H"]
[7,"2018-05-18",null,"WABAG","Buy",455.5,448,463.5,"470-474","Profit of Rs. 8/-",{"$f":"H161-F161","v":8},{"$f":"K161/F161","v":{"v":0.01756311745334797,"d":"1.76%"}},"Successful","2018-05-18",{"$nulls":3},"R"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-16",null,"ENGINERSIN","Buy",158.5,147,146,"185-190","Loss of Rs.12.5/-",{"$f":"H166-F166","v":-12.5},{"$f":"K166/F166","v":{"v":-0.07886435331230283,"d":"-7.89%"}},"Unsuccessful","2018-05-16",{"$nulls":3},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H177-F177","v":{"v":18,"d":"18.00"}},{"$f":"K177/F177","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H178-F178","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A178","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H179-F179","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A185","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A188","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K201/F201","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K203/F203","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K211/F211","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H220-F220","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K221/F221","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K228/F228","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K235/F235","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K236/F236","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K237/F237","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K238/F238","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K239/F239","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H242-F242","v":{"v":43.5,"d":"43.50"}},{"$f":"K242/F242","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K250/F250","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K251/F251","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K252/F252","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K254/F254","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K263/F263","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K264/F264","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H266-F266","v":{"v":51,"d":"51.00"}},{"$f":"K266/F266","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H267-F267","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H286-F286","v":{"v":107.5,"d":"107.50"}},{"$f":"K286/F286","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K287/F287","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu","425-435",null,null,{"v":537,"d":"537.00"},"Open"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1646,"n_cols":14,"rows_kept":1646,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",42.15,42.15,41.4,41.65,41.75,42.45,50536,2106960.55,"2018-05-30",411,"INE144J01027"]
["21STCENMGM","EQ",37.65,39.1,37.65,38.3,37.65,38.4,16230,611835.6,"2018-05-30",38,"INE253B01015"]
["3IINFOTECH","EQ",5,5,4.75,4.8,4.75,4.95,2782757,13583412.2,"2018-05-30",994,"INE748C01020"]
["3MINDIA","EQ",19795,20150,19795,20011.75,19989,19983.5,909,18174743.7,"2018-05-30",302,"INE470A01017"]
["3PLAND","EQ",14,14,13.2,13.45,13.4,14.2,316,4302.1,"2018-05-30",14,"INE105C01023"]
["5PAISA","EQ",411,429.95,401.35,429.95,429.95,409.5,47298,20253564.05,"2018-05-30",510,"INE618L01018"]
["63MOONS","EQ",78.9,79.5,77.3,78.4,78.5,79.15,117124,9201612.4,"2018-05-30",2040,"INE111B01023"]
["8KMILES","EQ",634.3,634.3,612.3,619.35,618,638.1,152473,95041723.15,"2018-05-30",8740,"INE650K01021"]
["A2ZINFRA","EQ",24.1,25.1,23.25,24.25,24.2,24.1,721351,17529678.5,"2018-05-30",3677,"INE619I01012"]
["AARTIDRUGS","EQ",517.6,539.65,517,519.5,520.2,524.85,2139,1123061.95,"2018-05-30",298,"INE767A01016"]
["AARTIIND","EQ",1210.35,1248.95,1202,1240.2,1242.8,1208.9,43534,53394888.05,"2018-05-30",4967,"INE769A01020"]
["AARVEEDEN","EQ",37.8,38.4,37.1,37.6,37.55,37.7,15312,573942.1,"2018-05-30",103,"INE273D01019"]
["ABAN","EQ",154.9,158.8,143.2,145.8,146.3,155.8,4146310,616115828.3,"2018-05-30",43113,"INE421A01028"]
["ABB","EQ",1218,1251.8,1212,1239.45,1239.9,1225.9,50457,62613065.15,"2018-05-30",4796,"INE117A01022"]
["ABBOTINDIA","EQ",6763.9,6763.9,6650,6736.85,6740,6686.1,8971,60216077.65,"2018-05-30",4415,"INE358A01014"]
["ABCAPITAL","EQ",147.9,151.6,147.25,147.5,147.5,149.1,1172255,174766064.4,"2018-05-30",13143,"INE674K01013"]
["ABFRL","EQ",148,149.5,146.2,146.8,147.45,149.25,68131,10052317.05,"2018-05-30",1702,"INE647O01011"]
["ABMINTLTD","BE",19.6,21.6,19.6,21.6,21.6,20.6,33,674.8,"2018-05-30",2,"INE251C01017"]
["ACC","EQ",1300,1317.1,1297.3,1309.4,1313,1310,994798,1302034755.55,"2018-05-30",43477,"INE012A01025"]
["ACCELYA","EQ",1171,1177,1155,1168.8,1169.9,1178.2,2187,2548494.5,"2018-05-30",370,"INE793A01012"]
["ACE","EQ",167,169.55,165.7,166.35,166.4,168.85,236888,39692239.5,"2018-05-30",3415,"INE731H01025"]
["ADANIENT","EQ",122.1,125.2,121.5,123.4,123.2,123.7,2133256,263420918.95,"2018-05-30",13300,"INE423A01024"]
["ADANIPORTS","EQ",374,378.95,370,374.4,374.35,377.85,3110433,1165464468.15,"2018-05-30",78110,"INE742F01042"]
["ADANIPOWER","EQ",20.5,20.5,19.8,20,20.05,20.5,19847499,397251678.45,"2018-05-30",15559,"INE814H01011"]
["ADANITRANS","EQ",137.25,139.8,135.25,136.3,136.15,140.05,751366,103279814.8,"2018-05-30",7542,"INE931S01010"]
["ADFFOODS","EQ",267,275.6,265.55,269.55,269.5,263.85,267772,72521098.95,"2018-05-30",4628,"INE982B01019"]
["ADHUNIK","EQ",3.95,3.95,3.9,3.95,3.95,3.8,39443,155732.5,"2018-05-30",82,"INE400H01019"]
["ADHUNIKIND","EQ",58,60,57.05,59.25,58.85,57.4,80035,4703142.6,"2018-05-30",358,"INE452L01012"]
["ADLABS","EQ",41.15,42.5,39.85,40.6,40.35,41.75,83125,3424846.65,"2018-05-30",689,"INE172N01012"]
["ADORWELD","EQ",363.85,363.85,346.65,354.45,353.25,362.2,15806,5610233.7,"2018-05-30",465,"INE045A01017"]
["ADROITINFO","EQ",29.35,30.9,27.5,28.05,28.3,30,22015,626213.85,"2018-05-30",120,"INE737B01033"]
["ADSL","EQ",18.5,18.85,17.95,18.55,18.5,18.55,33655,614638.3,"2018-05-30",182,"INE102I01027"]
["ADVANIHOTR","EQ",57,57.15,55.85,56.1,56.05,58,5147,290369.95,"2018-05-30",91,"INE199C01026"]
["ADVENZYMES","EQ",233.5,237.5,230.3,231.65,231.8,239.5,268745,62889738.05,"2018-05-30",5581,"INE837H01020"]
["AEGISCHEM","EQ",265.75,270.2,261.6,264.75,265.7,266.9,94178,25163043.75,"2018-05-30",2239,"INE208C01025"]
["AFL","EQ",57,58,54.05,54.7,55,56.5,2524,141020.65,"2018-05-30",25,"INE020G01017"]
["AGARIND","EQ",253,262.95,241.1,245.8,241.1,251.45,1344,332802.9,"2018-05-30",45,"INE204E01012"]
["AGCNET","EQ",125,136.7,124.95,136.7,136.7,124.3,70889,9589125.45,"2018-05-30",1232,"INE676A01019"]
["AGLSL","EQ",95,95,94.45,95,95,95.5,7312,694635.9,"2018-05-30",26,"INE517U01013"]
["AGRITECH","EQ",120.35,121.8,118,119,119.5,120.35,20695,2475191.15,"2018-05-30",673,"INE449G01018"]
["AHLEAST","EQ",307.05,308.25,296.95,300,300,304.95,591,178027.35,"2018-05-30",77,"INE926K01017"]
["AHLUCONT","EQ",398.95,400,384.6,391.65,393,400.65,6422,2530678.25,"2018-05-30",520,"INE758C01029"]
["AHLWEST","BE",282.05,303,282.05,301,301,288.8,1120,335174.85,"2018-05-30",24,"INE915K01010"]
["AIAENG","EQ",1586,1605,1560.8,1575,1574,1583.45,19517,30782216.45,"2018-05-30",2858,"INE212H01026"]
["AIFL","EQ",492,499.3,476.3,496.55,496,489.35,212361,103974329,"2018-05-30",2195,"INE428O01016"]
["AJANTPHARM","EQ",1000.2,1012.3,980,985,982.05,1015.15,455221,454242774.8,"2018-05-30",13191,"INE031B01049"]
["AJMERA","EQ",245,252,243.4,248.4,248.45,246.75,44718,11091598.3,"2018-05-30",1190,"INE298G01027"]
["AKSHARCHEM","EQ",645,664,628,649.95,654.4,656.15,54188,35010120.85,"2018-05-30",4555,"INE542B01011"]
["AKSHOPTFBR","EQ",34.25,36.7,34.05,36.3,36.5,34.95,1848264,66339797.05,"2018-05-30",4485,"INE523B01011"]
["AKZOINDIA","EQ",1926.35,1940.05,1920,1929.9,1930.3,1930.55,3840,7415011.1,"2018-05-30",229,"INE133A01011"]
["ALANKIT","EQ",31.6,33.15,31.6,33.15,33.15,31.6,285034,9413840,"2018-05-30",680,"INE914E01040"]
["ALBERTDAVD","EQ",380.1,396,376.3,388.15,380,388,10896,4219129.35,"2018-05-30",193,"INE155C01010"]
["ALBK","EQ",41.4,42.2,40.95,41.85,41.85,42,2188032,91309828.65,"2018-05-30",5612,"INE428A01015"]
["ALCHEM","BE",6.35,6.35,5.9,5.9,6.1,6.2,24830,148259.65,"2018-05-30",74,"INE964B01033"]
["ALEMBICLTD","EQ",48.4,49,48.1,48.35,48.25,48.45,92900,4512335.3,"2018-05-30",793,"INE426A01027"]
["ALICON","EQ",626,648,622,639.9,647.5,630,1287,817453.9,"2018-05-30",109,"INE062D01024"]
["ALKALI","EQ",76.05,76.5,74.4,75.2,75.05,76.1,5095,383161.55,"2018-05-30",98,"INE773I01017"]
["ALKEM","EQ",2049,2069.2,1927.75,1983.2,1985,2048,113343,223614293.35,"2018-05-30",12300,"INE540L01014"]
["ALKYLAMINE","EQ",670,684.9,661.5,666.95,670,676.95,2341,1570255.3,"2018-05-30",143,"INE150B01021"]
["ALLCARGO","EQ",125.4,127.9,124.55,126,125.95,126.15,105850,13362223.9,"2018-05-30",2485,"INE418H01029"]
["ALLSEC","EQ",295.05,307.95,295,300.15,306.9,301.9,35644,10718988.4,"2018-05-30",512,"INE835G01018"]
["ALMONDZ","BE",30.1,31.6,29.9,31.45,31.6,30.1,2006,61279.9,"2018-05-30",13,"INE326B01027"]
["ALOKTEXT","EQ",1.8,1.8,1.8,1.8,1.8,1.75,188003,338405.4,"2018-05-30",182,"INE270A01011"]
["ALPA","EQ",32.5,32.5,29.8,30.05,30.4,31.35,27974,852503.05,"2018-05-30",123,"INE385I01010"]
["ALPHAGEO","EQ",721.05,748.7,721.05,736.4,741,736.75,6750,4984237.15,"2018-05-30",1319,"INE137C01018"]
["ALPSINDUS","BE",2.3,2.35,2.15,2.15,2.15,2.25,6913,15151.95,"2018-05-30",20,"INE093B01015"]
["AMARAJABAT","EQ",785,797.95,779.3,788.65,790.05,791.55,275990,217871777.75,"2018-05-30",16214,"INE885A01032"]
["AMBER","EQ",1100.15,1107.4,1090,1093.4,1092,1103.5,5606,6145575.9,"2018-05-30",583,"INE371P01015"]
["AMBIKCO","EQ",1318.5,1320,1305.15,1317.2,1320,1318.4,2645,3485359.1,"2018-05-30",234,"INE540G01014"]
["AMBUJACEM","EQ",207.55,210.4,205.7,206.2,206.45,208.3,1963564,407914385.4,"2018-05-30",29028,"INE079A01024"]
["AMDIND","EQ",25.05,26.85,25.05,26,25.95,26.05,10203,263799,"2018-05-30",58,"INE005I01014"]
["AMJLAND","EQ",25.15,25.85,24.5,25.2,25.45,25.4,10747,272900.6,"2018-05-30",68,"INE606A01024"]
["AMRUTANJAN","EQ",276,276.95,272.05,272.95,272.1,279.45,4498,1233302.25,"2018-05-30",266,"INE098F01031"]
["ANANTRAJ","EQ",41.65,43.2,41.1,42.55,42.45,41.6,519356,22049760.6,"2018-05-30",2868,"INE242C01024"]
["ANDHRABANK","EQ",36.2,37,36.15,36.5,36.45,36.7,2587688,94629176.15,"2018-05-30",5146,"INE434A01013"]
["ANDHRACEMT","EQ",10.3,10.35,9.95,10.05,10,10.25,87114,887371.7,"2018-05-30",203,"INE666E01012"]
["ANDHRSUGAR","EQ",401.05,407.95,382.3,390.55,394.5,403.1,73812,29083626.55,"2018-05-30",1974,"INE715B01013"]
["ANGIND","BE",2.85,2.95,2.75,2.75,2.75,2.85,6714,19246.25,"2018-05-30",40,"INE017D01010"]
["ANIKINDS","BE",34,34.8,33,34,34,33.95,2261,76934.1,"2018-05-30",32,"INE087B01017"]
["ANSALAPI","EQ",16.2,16.85,16,16.75,16.65,16.4,60738,1004851,"2018-05-30",177,"INE436A01026"]
["ANSALHSG","EQ",16.85,17.1,16.3,16.75,16.85,16.6,39090,650485.7,"2018-05-30",252,"INE880B01015"]
["ANTGRAPHIC","BE",0.65,0.7,0.6,0.65,0.65,0.65,66846,42684.9,"2018-05-30",20,"INE414B01021"]
["APARINDS","EQ",710.25,729.9,710.25,721.4,722.2,718.1,2625,1891147.4,"2018-05-30",356,"INE372A01015"]
["APCL","EQ",171.25,176.9,171.2,176.1,176.1,173.65,436,76606.3,"2018-05-30",15,"INE071F01012"]
["APCOTEXIND","EQ",534.75,542,524,531,533,534.75,3919,2089516.45,"2018-05-30",332,"INE116A01024"]
["APEX","EQ",590,597.25,578,581.3,580.95,599.5,90483,52952306.4,"2018-05-30",3278,"INE346W01013"]
["APLAPOLLO","EQ",1922.2,1925,1858.3,1887.8,1880,1931.9,53478,101099897.75,"2018-05-30",3596,"INE702C01019"]
["APLLTD","EQ",430.1,437.9,425.05,430.65,430,439.95,22150,9553370.85,"2018-05-30",1155,"INE901L01018"]
["APOLLO","EQ",210,217,206.3,208.7,209.5,204.3,67663,14344099,"2018-05-30",1522,"INE713T01010"]
["APOLLOHOSP","EQ",1000,1010.25,979.3,987.65,982.7,1004.9,221514,219515588,"2018-05-30",16574,"INE437A01024"]
["APOLLOTYRE","EQ",277,280.75,273.75,276.15,275.25,280,2661368,737243168.8,"2018-05-30",35388,"INE438A01022"]
["APOLSINHOT","EQ",1664,1728.9,1613,1698.45,1699.95,1669,1716,2916304.75,"2018-05-30",192,"INE451F01016"]
["APTECHT","EQ",236,246.9,234.45,245.2,245.1,240.05,486853,117665951.05,"2018-05-30",6156,"INE266F01018"]
["ARCHIDPLY","EQ",83.1,85.5,81,82.65,82.45,84.05,23095,1909143,"2018-05-30",399,"INE877I01016"]
["ARCHIES","BE",33.05,33.95,32.05,32.9,33.35,33.05,10684,352384.6,"2018-05-30",64,"INE731A01020"]
["ARCOTECH","EQ",22.75,23.65,22.3,22.95,23.1,23.95,442087,10170589.15,"2018-05-30",1692,"INE574I01035"]
["ARIES","EQ",168,170.95,164.45,165.05,164.45,167.55,13405,2232308.05,"2018-05-30",272,"INE298I01015"]
["ARIHANT","EQ",39.9,39.9,39.9,39.9,39.9,39.9,60,2394,"2018-05-30",2,"INE413D01011"]
["ARIHANTSUP","EQ",121.1,125,117.2,119.65,120.25,120.6,66757,8204241.8,"2018-05-30",948,"INE643K01018"]
["ARMANFIN","BE",414,414,382.05,383.65,383,396.8,906,355094.65,"2018-05-30",36,"INE109C01017"]
["AROGRANITE","EQ",62.35,63.85,61.25,61.75,61.85,62.45,22350,1395279.8,"2018-05-30",356,"INE210C01013"]
["ARROWGREEN","EQ",246.75,246.75,246.75,246.75,246.75,274.15,13945,3440928.75,"2018-05-30",257,"INE570D01018"]
["ARROWTEX","EQ",31.9,32.2,31.15,32.1,32.1,31.4,6238,198896.9,"2018-05-30",40,"INE933J01015"]
["ARSHIYA","EQ",64,65.9,63.3,64.5,64,65.4,119503,7712004.8,"2018-05-30",274,"INE968D01022"]
["ARSSINFRA","BE",32.75,34.35,32.3,34.2,34.3,32.75,9478,322565.7,"2018-05-30",73,"INE267I01010"]
["ARVIND","EQ",386.4,392.2,383.7,390.75,390.55,389.2,943027,367307436.6,"2018-05-30",14230,"INE034A01011"]
["ARVSMART","EQ",179.05,180.9,172.9,174.3,175,179.9,21797,3851536.95,"2018-05-30",413,"INE034S01021"]
["ASAHIINDIA","EQ",349,349.6,345,348.05,346.2,347.85,9185,3191481.45,"2018-05-30",581,"INE439A01020"]
["ASAHISONG","EQ",286.15,294.95,278.7,287.1,288,300.1,21131,6081580.7,"2018-05-30",725,"INE228I01012"]
["ASAL","EQ",72,73,67.05,68.35,68.35,72.6,23661,1639500.3,"2018-05-30",291,"INE900C01027"]
["ASHAPURMIN","EQ",58.85,61.6,58.1,60.6,60.2,59.2,87215,5247346.55,"2018-05-30",1186,"INE348A01023"]
["ASHIANA","EQ",156,160,153.55,154.2,154,159.05,85291,13325616.65,"2018-05-30",1313,"INE365D01021"]
["ASHIMASYN","EQ",24.95,25.75,24.35,25,25.2,24.95,50473,1255643.1,"2018-05-30",292,"INE440A01010"]
["ASHOKA","EQ",262,262,252.35,253.7,252.95,259.7,530536,136918585.15,"2018-05-30",5002,"INE442H01029"]
["ASHOKLEY","EQ",148.1,150.3,147.1,149.4,149.85,149.55,13237333,1970600978.35,"2018-05-30",70526,"INE208A01029"]
["ASIANHOTNR","EQ",260,268,254.15,267.8,268,261.75,1378,362260.9,"2018-05-30",33,"INE363A01022"]
["ASIANPAINT","EQ",1290,1300.95,1283.35,1293.85,1292.25,1299.5,478025,618100662.8,"2018-05-30",37650,"INE021A01026"]
["ASIANTILES","EQ",415.05,430.25,415.05,421.7,423,423.05,44556,18898563.35,"2018-05-30",2403,"INE022I01019"]
["ASPINWALL","EQ",324,324,312,315.6,317.4,314.95,3033,964612.55,"2018-05-30",95,"INE991I01015"]
["ASSAMCO","EQ",4.05,4.2,4,4,4,4.1,83336,340748.25,"2018-05-30",116,"INE442A01024"]
["ASTEC","EQ",714.75,724.6,700,721.15,723,714.75,20881,14994719.2,"2018-05-30",1235,"INE563J01010"]
["ASTERDM","EQ",179.2,180,178.05,179.1,179,179.55,36181,6474720.4,"2018-05-30",847,"INE914M01019"]
["ASTRAL","EQ",960,1019,959.35,1012.95,1012,960.1,152374,151156588.25,"2018-05-30",17135,"INE006I01046"]
["ASTRAMICRO","EQ",100.1,112.45,100,108.45,108.3,102,1614722,175014003.3,"2018-05-30",15156,"INE386C01029"]
["ASTRAZEN","EQ",1156,1245,1155.95,1223.6,1225.95,1167.45,39443,48151777.75,"2018-05-30",1909,"INE203A01020"]
["ASTRON","EQ",111.7,113.4,110.6,112.4,112.4,111.45,110155,12396041.2,"2018-05-30",1280,"INE646X01014"]
["ATFL","EQ",688,700,680.9,682.95,681.1,699.65,7812,5377751.95,"2018-05-30",399,"INE209A01019"]
["ATLANTA","EQ",65.2,65.85,63.3,64.05,63.85,65.35,371487,24001474.45,"2018-05-30",1379,"INE285H01022"]
["ATLASCYCLE","BE",142.45,142.45,137.2,140,140,142.45,848,119488.55,"2018-05-30",32,"INE446A01025"]
["ATUL","EQ",2708,2782.9,2705.1,2774.35,2782.9,2709.45,24612,67385951.3,"2018-05-30",696,"INE100A01010"]
["ATULAUTO","EQ",426,431.35,425,425.1,425.05,428.25,2887,1231271.7,"2018-05-30",222,"INE951D01028"]
["AUBANK","EQ",680.9,695,675,689.45,689,683.35,91674,63393157.9,"2018-05-30",5967,"INE949L01017"]
["AURIONPRO","EQ",202.15,208.95,202,206.1,208.9,207.1,14920,3058497.45,"2018-05-30",531,"INE132H01018"]
["AUROPHARMA","EQ",576,583,562,565.65,564.5,578.8,3459945,1974009391.5,"2018-05-30",53192,"INE406A01037"]
["AUSOMENT","EQ",73.35,73.35,73.35,73.35,73.35,69.9,3670,269194.5,"2018-05-30",15,"INE218C01016"]
["AUTOAXLES","EQ",1311,1311.05,1250.1,1265.9,1274.9,1309.05,30038,38530515.7,"2018-05-30",1989,"INE449A01011"]
["AUTOIND","EQ",74.2,78.9,74.2,78,78,75.65,20581,1584472.75,"2018-05-30",389,"INE718H01014"]
["AUTOLITIND","EQ",64.05,65,63.4,64.45,64.75,64.2,4997,321283.55,"2018-05-30",94,"INE448A01013"]
["AVADHSUGAR","EQ",375.25,376,365.05,372.15,368.25,378.2,24323,9039116.2,"2018-05-30",748,"INE349W01017"]
["AVANTIFEED","EQ",1800,1801,1725.5,1739.4,1740,1819.55,292777,515458858.65,"2018-05-30",23868,"INE871C01020"]
["AVTNPL","EQ",35.8,36.55,35.75,36.05,36.15,35.9,29936,1082428.4,"2018-05-30",244,"INE488D01021"]
["AXISBANK","EQ",543.75,544.7,535.05,541.65,540.85,547.75,5919369,3204058786.25,"2018-05-30",63313,"INE238A01034"]
["AXISCADES","EQ",151,153.9,148,149.3,148.9,152.95,20904,3150078.15,"2018-05-30",783,"INE555B01013"]
["AXISGOLD","EQ",2712,2750,2712,2747,2747,2735.05,50,137245.7,"2018-05-30",16,"INF846K01347"]
["AXISNIFTY","EQ",1073,1073,1061.99,1062,1062,1081.55,96,102204.79,"2018-05-30",4,"INF846K01ZL0"]
["AYMSYNTEX","EQ",58.45,58.45,56.3,57.9,57.95,57.1,14917,860124.5,"2018-05-30",61,"INE193B01039"]
["BAFNAPHARM","EQ",26,26.75,25.15,25.8,25.75,25.75,8264,214097.15,"2018-05-30",115,"INE878I01014"]
["BAGFILMS","EQ",4.85,4.9,4.6,4.8,4.8,4.85,222049,1054937.65,"2018-05-30",212,"INE116D01028"]
["BAJAJ-AUTO","EQ",2794,2794,2757,2762.9,2766.7,2796.05,345195,956923561.85,"2018-05-30",28752,"INE917I01010"]
["BAJAJCORP","EQ",455.1,465,455.05,464.55,465,463.45,96361,44592878.25,"2018-05-30",461,"INE933K01021"]
["BAJAJELEC","EQ",545.9,552,540,541.4,541,549.65,288628,157028255.55,"2018-05-30",7736,"INE193E01025"]
["BAJAJFINSV","EQ",5848.65,5995.3,5815,5958.85,5973,5887.85,197976,1172402708.7,"2018-05-30",27723,"INE918I01018"]
["BAJAJHIND","EQ",7.5,7.55,7.3,7.45,7.45,7.6,1331989,9911019.05,"2018-05-30",1503,"INE306A01021"]
["BAJAJHLDNG","EQ",2750.1,2824.8,2730.05,2763.75,2762,2766.05,10298,28656267.6,"2018-05-30",1841,"INE118A01012"]
["BAJFINANCE","EQ",2063.3,2130,2056.25,2118.65,2130,2077.1,1251508,2628260085.9,"2018-05-30",53403,"INE296A01024"]
["BALAJITELE","EQ",131.85,134.1,128,131.1,132.4,131.25,51294,6764745,"2018-05-30",1031,"INE794B01026"]
["BALAMINES","EQ",610,633.7,601.35,607.8,607.7,616.05,12269,7529380.6,"2018-05-30",1025,"INE050E01027"]
["BALKRISHNA","EQ",75.6,77,72.5,73.1,73.05,73.05,8855,647771.75,"2018-05-30",48,"INE875R01011"]
["BALKRISIND","EQ",1141.95,1153.25,1112.1,1144.4,1144,1142.35,351417,399617560.5,"2018-05-30",14897,"INE787D01026"]
["BALLARPUR","EQ",11.1,11.25,10.95,11.1,11.15,11.1,316879,3525587.55,"2018-05-30",545,"INE294A01037"]
["BALMLAWRIE","EQ",228,232.9,226,229.65,230,223.6,237632,54538464.5,"2018-05-30",4417,"INE164A01016"]
["BALPHARMA","EQ",80.05,81.5,78.5,78.95,78.55,81.85,35020,2782326.7,"2018-05-30",413,"INE083D01012"]
["BALRAMCHIN","EQ",71.1,72.8,69.8,72.2,71.85,71.6,5570617,396167937.4,"2018-05-30",19802,"INE119A01028"]
["BANARBEADS","EQ",55.7,55.7,53.5,53.5,53.5,53.2,241,13313.7,"2018-05-30",8,"INE655B01011"]
["BANARISUG","EQ",1598,1615,1550,1564.8,1550,1592,301,472944.5,"2018-05-30",49,"INE459A01010"]
["BANCOINDIA","EQ",221.95,222.85,216.5,216.9,216.55,221,24837,5436723.95,"2018-05-30",684,"INE213C01025"]
["BANDHANBNK","EQ",477,478.95,468.2,469.9,469.65,479.75,372779,175993511.9,"2018-05-30",13263,"INE545U01014"]
["BANG","EQ",41.55,42.4,40.5,42.2,41.5,42.1,18730,781428.5,"2018-05-30",91,"INE863I01016"]
["BANKBARODA","EQ",138.9,142,137.55,138.45,138.15,140.4,17044430,2376555239.35,"2018-05-30",77141,"INE028A01039"]
["BANKBEES","EQ",2653.82,2678.5,2641.5,2663.78,2670,2668.36,3120,8306686.61,"2018-05-30",296,"INF732E01078"]
["BANKINDIA","EQ",99.5,102.4,99.4,100.9,100.65,101.6,8171045,826373209.5,"2018-05-30",31533,"INE084A01016"]
["BANSWRAS","EQ",92,93.25,91.15,92.7,92.5,91.4,1319,121494.15,"2018-05-30",39,"INE629D01012"]
["BARTRONICS","BE",11.75,12,11.7,11.7,11.7,12.3,72256,849527,"2018-05-30",217,"INE855F01034"]
["BASF","EQ",2014.95,2040,1972.1,1981.45,1980,2018.75,6815,13587801.55,"2018-05-30",1092,"INE373A01013"]
["BASML","EQ",233,240,233,239.85,239.85,240,3057,729335.7,"2018-05-30",24,"INE186H01014"]
["BATAINDIA","EQ",765.15,798,763.1,790.2,792.6,771.1,1330351,1042919135.45,"2018-05-30",24578,"INE176A01028"]
["BAYERCROP","EQ",4572,4721,4570.75,4685.9,4650.1,4648.3,8130,38026543.55,"2018-05-30",2045,"INE462A01022"]
["BBL","EQ",1388.1,1400,1350,1355.8,1350.15,1397.15,7934,10855908.2,"2018-05-30",854,"INE464A01028"]
["BBTC","EQ",1544.7,1584,1524,1571.95,1580,1537,345017,537915120,"2018-05-30",10301,"INE050A01025"]
["BDL","EQ",400,405,398,402.3,403,402.6,35818,14376277.55,"2018-05-30",2395,"INE171Z01018"]
["BEARDSELL","EQ",41.85,43,41.85,42.1,42.5,42.6,2280,96171.8,"2018-05-30",23,"INE520H01022"]
["BEDMUTHA","BE",17,18.35,16.8,18.3,18.35,17.5,17929,326731.8,"2018-05-30",41,"INE844K01012"]
["BEL","EQ",118.4,120.2,116.7,119.45,119,122.8,8401535,995555491.7,"2018-05-30",55848,"INE263A01024"]
["BEML","EQ",943,954.95,931.5,940.55,941.15,945.25,639536,604597173.9,"2018-05-30",26051,"INE258A01016"]
["BEPL","EQ",150,151.95,146.45,147.6,147.4,152.9,1336614,198234067.8,"2018-05-30",10469,"INE922A01025"]
["BERGEPAINT","EQ",298,303,291,300.95,299,298.25,1091188,326721893.1,"2018-05-30",15963,"INE463A01038"]
["BFINVEST","EQ",300.7,311,299.5,308.05,305.55,306.7,341019,104706266.3,"2018-05-30",8353,"INE878K01010"]
["BFUTILITIE","EQ",375,394,373.2,390.6,391.15,378.2,870590,334775593.65,"2018-05-30",15779,"INE243D01012"]
["BGLOBAL","BE",4,4.3,3.95,4.1,4.05,4.15,9473,38230,"2018-05-30",32,"INE224M01013"]
["BGRENERGY","EQ",95.1,98.8,95,97.55,97.35,95.55,83402,8090415.35,"2018-05-30",1216,"INE661I01014"]
["BHAGERIA","EQ",283.9,321.9,281,306.15,305.65,284.75,179612,55120841.05,"2018-05-30",4976,"INE354C01027"]
["BHAGYANGR","EQ",45,45.35,43.4,44.1,44.3,46.2,71819,3172730.8,"2018-05-30",886,"INE458B01036"]
["BHAGYAPROP","BE",20.7,22.15,20.7,21.05,21,21.1,16046,334886.65,"2018-05-30",52,"INE363W01018"]
["BHANDARI","EQ",2.25,2.35,2.25,2.35,2.35,2.25,368209,851075.2,"2018-05-30",88,"INE474E01029"]
["BHARATFIN","EQ",1139,1156,1129.3,1152.05,1155.7,1141.9,533569,610490594.1,"2018-05-30",17212,"INE180K01011"]
["BHARATFORG","EQ",658.15,671.7,656.3,665.75,664.9,659.15,1334883,887026621.3,"2018-05-30",31929,"INE465A01025"]
["BHARATGEAR","EQ",174.95,179.8,174.5,177,176,177.45,8077,1430948.95,"2018-05-30",278,"INE561C01019"]
["BHARATRAS","EQ",5591.05,5688.1,5551,5627.4,5635,5631.1,1192,6701071.2,"2018-05-30",429,"INE838B01013"]
["BHARATWIRE","EQ",113.4,113.4,109,109.9,110,111.3,31232,3435375.75,"2018-05-30",260,"INE316L01019"]
["BHARTIARTL","EQ",378.9,378.9,373,375.8,376.1,379.15,3368675,1263360179.3,"2018-05-30",43776,"INE397D01024"]
["BHEL","EQ",81.7,86.1,80.2,83,82.65,83.45,36540757,3070541728,"2018-05-30",115506,"INE257A01026"]
["BHUSANSTL","EQ",40.6,40.6,40.6,40.6,40.6,38.7,356248,14463668.8,"2018-05-30",868,"INE824B01021"]
["BIGBLOC","EQ",120.6,120.75,115.3,118.7,118,120.6,63014,7531153.65,"2018-05-30",461,"INE412U01017"]
["BIL","EQ",400,407.6,389.15,404.5,396.1,398.35,5112,2035633.15,"2018-05-30",220,"INE828A01016"]
["BILENERGY","BE",0.5,0.55,0.5,0.55,0.55,0.55,51878,27828.75,"2018-05-30",42,"INE607L01029"]
["BINANIIND","EQ",92.05,93,87,89.1,89.6,93.75,69459,6268958.65,"2018-05-30",681,"INE071A01013"]
["BINDALAGRO","EQ",24.9,25.5,24.15,24.3,24.3,25.15,71597,1757095.05,"2018-05-30",604,"INE143A01010"]
["BIOCON","EQ",673,683,670.35,674.9,673.9,676.45,1647394,1115751978.65,"2018-05-30",34428,"INE376G01013"]
["BIOFILCHEM","BE",14,14,14,14,14,14,604,8456,"2018-05-30",5,"INE829A01014"]
["BIRLACABLE","BE",92.8,92.8,90,92.8,92.8,88.4,132025,12213895.2,"2018-05-30",681,"INE800A01015"]
["BIRLACORPN","EQ",738.6,749.7,709.6,745.8,740,743.55,72360,53368097.5,"2018-05-30",3635,"INE340A01012"]
["BIRLAMONEY","BE",62.25,63.25,59.5,60.15,61.3,62.25,59923,3626284.4,"2018-05-30",404,"INE865C01022"]
["BKMINDST","EQ",26.05,26.25,25.2,25.2,25.2,26.05,2146,55003.3,"2018-05-30",37,"INE831Q01016"]
["BLBLIMITED","BE",8.2,8.2,7.55,8,8,7.9,6851,53147.3,"2018-05-30",23,"INE791A01024"]
["BLISSGVS","EQ",174.3,180.85,174.3,179.3,179,179.6,252827,45418254.55,"2018-05-30",1907,"INE416D01022"]
["BLKASHYAP","EQ",42.75,45.25,42.25,43.85,43.95,43.15,118557,5239411.5,"2018-05-30",1232,"INE350H01032"]
["BLS","EQ",194.5,197.6,190.1,191.6,191.1,199.7,178205,34500409.25,"2018-05-30",2839,"INE153T01027"]
["BLUEBLENDS","EQ",10.95,11.25,10.45,11.2,11.15,10.75,21234,232870.3,"2018-05-30",68,"INE113O01014"]
["BLUEDART","EQ",3414,3492,3380,3419.9,3438.75,3413.45,2531,8709539.6,"2018-05-30",414,"INE233B01017"]
["BLUESTARCO","EQ",702.75,704.8,699.05,700.1,700,704.15,67226,47106252.5,"2018-05-30",4443,"INE472A01039"]
["BODALCHEM","EQ",133,151.65,133,148.9,148.9,134.8,3228461,470107263.3,"2018-05-30",25798,"INE338D01028"]
["BOMDYEING","EQ",265,277.95,264.1,271.95,271.8,267.15,3709920,1013137512.85,"2018-05-30",43143,"INE032A01023"]
["BOROSIL","EQ",845,919.7,845,896.65,898,840.7,49767,44734845.65,"2018-05-30",2350,"INE666D01022"]
["BOSCHLTD","EQ",18530,18710,18450.2,18551.15,18600,18556.75,11885,220507022.55,"2018-05-30",5621,"INE323A01026"]
["BPCL","EQ",407.5,409,395.95,400.25,400.2,405.35,6102774,2443554243.1,"2018-05-30",82920,"INE029A01011"]
["BPL","EQ",64.5,65.25,63.3,64.45,64.3,65.05,150062,9657016.05,"2018-05-30",1534,"INE110A01019"]
["BRFL","BE",22.25,22.7,22.25,22.25,22.25,23.4,151479,3371987.7,"2018-05-30",259,"INE589G01011"]
["BRIGADE","EQ",241,250,240,246,246.6,242.35,21685,5335279.25,"2018-05-30",1834,"INE791I01019"]
["BRITANNIA","EQ",5753.4,5819.55,5736,5789.85,5795,5805.1,110349,638061383.15,"2018-05-30",20051,"INE216A01022"]
["BRNL","EQ",171,172,169.55,171.8,169.6,171.85,21611,3695961.3,"2018-05-30",170,"INE727S01012"]
["BROOKS","EQ",97,97.75,95,95.35,95.05,98.05,70997,6815506.65,"2018-05-30",1133,"INE650L01011"]
["BSE","EQ",826.9,840,825,830.2,830.15,828.9,313460,260483758.7,"2018-05-30",13120,"INE118H01025"]
["BSELINFRA","EQ",3.35,3.5,3.35,3.4,3.45,3.5,76987,263394.1,"2018-05-30",98,"INE395A01016"]
["BSL","EQ",55.5,55.85,55.5,55.85,55.85,55.6,1896,105344.25,"2018-05-30",36,"INE594B01012"]
["BSLGOLDETF","EQ",2862,2889,2862,2889,2889,2928,9,25893,"2018-05-30",4,"INF209K01HT2"]
["BSLNIFTY","EQ",111.97,111.97,108.1,108.38,108.1,108.9,33,3624.61,"2018-05-30",14,"INF209K01IR4"]
["BURNPUR","BE",5.75,5.75,5.4,5.55,5.55,5.55,78553,432378.3,"2018-05-30",124,"INE817H01014"]
["BUTTERFLY","EQ",419.75,458.6,417,444.3,445.05,419.75,37373,16487130.3,"2018-05-30",1177,"INE295F01017"]
["BVCL","BE",23.5,24.4,22.35,24.25,24.4,23.5,1302,30490.4,"2018-05-30",8,"INE139I01011"]
["BYKE","EQ",172.95,172.95,168,171,172,169.5,30420,5187831.4,"2018-05-30",500,"INE319B01014"]
["CADILAHC","EQ",361,371.7,361,367.5,367.15,366.75,876255,322127194.9,"2018-05-30",24229,"INE010B01027"]
["CALSOFT","BE",31.15,34.15,30.95,34.15,34,32.55,16899,561645,"2018-05-30",128,"INE526B01014"]
["CAMLINFINE","EQ",84.75,91.95,83.9,90.3,90.5,85.5,1919385,171782742.55,"2018-05-30",13461,"INE052I01032"]
["CANBK","EQ",251.05,258.5,250.45,256.15,255.4,256.85,8751798,2230309914.85,"2018-05-30",61711,"INE476A01014"]
["CANDC","EQ",44.8,47.5,44.15,44.15,44.15,49.05,133170,5964150.85,"2018-05-30",688,"INE874H01015"]
["CANFINHOME","EQ",381.7,398.45,379.15,389.65,389.15,386.9,1578953,619016880.9,"2018-05-30",30971,"INE477A01020"]
["CANTABIL","BE",125,127,122,125,127,124.25,12070,1512053.5,"2018-05-30",71,"INE068L01016"]
["CAPACITE","EQ",281.7,286,276.6,282,282.45,282.7,208466,58901906.45,"2018-05-30",10851,"INE264T01014"]
["CAPF","EQ",555,559.35,548,550.6,550.3,558.05,244584,135189811.4,"2018-05-30",7641,"INE688I01017"]
["CAPLIPOINT","EQ",526.35,530,494.65,503,499,537.4,228460,116943333.95,"2018-05-30",6727,"INE475E01026"]
["CAPTRUST","EQ",391,396.95,382.4,391.7,395.9,400,877,342766,"2018-05-30",88,"INE707C01018"]
["CARBORUNIV","EQ",350,351.35,346.25,350.15,350.6,350.2,20127,7042849.25,"2018-05-30",1775,"INE120A01034"]
["CAREERP","EQ",109.4,109.4,106,108.4,108.95,107.8,15437,1656916.9,"2018-05-30",203,"INE521J01018"]
["CARERATING","EQ",1311.25,1318.8,1289.45,1299.05,1293,1319.25,37348,48589919.6,"2018-05-30",2579,"INE752H01013"]
["CASTEXTECH","EQ",2.95,2.95,2.85,2.95,2.95,2.85,342027,1003650.3,"2018-05-30",198,"INE068D01021"]
["CASTROLIND","EQ",175.7,177.25,172.55,173.05,173.15,175,786492,137296811.2,"2018-05-30",10136,"INE172A01027"]
["CCCL","EQ",4,4.1,3.75,3.9,4,3.75,147273,595519.75,"2018-05-30",193,"INE429I01024"]
["CCHHL","EQ",10.8,11.25,10.8,11.1,11.05,10.95,53290,590650.2,"2018-05-30",110,"INE652F01027"]
["CCL","EQ",308.55,312.3,305.65,307.4,306.5,311.6,25715,7912419,"2018-05-30",2105,"INE421D01022"]
["CDSL","EQ",269.65,301.65,268.85,294.35,293.8,271,2931516,859229009.65,"2018-05-30",40529,"INE736A01011"]
["CEATLTD","EQ",1376.15,1398.65,1355.5,1379.6,1375.25,1385.6,595628,820183380.35,"2018-05-30",18099,"INE482A01020"]
["CEBBCO","EQ",13.7,14.1,13.7,13.85,13.8,13.9,9889,137818.9,"2018-05-30",52,"INE209L01016"]
["CELEBRITY","EQ",16.45,17,15.3,15.6,15.6,16.75,345611,5558685.8,"2018-05-30",1225,"INE185H01016"]
["CELESTIAL","EQ",12.95,13.25,12.65,12.7,12.7,12.8,32874,424574.2,"2018-05-30",147,"INE221I01017"]
["CENTENKA","EQ",321,321.55,309.6,310.7,312.65,319.65,26632,8325043.1,"2018-05-30",1031,"INE485A01015"]
["CENTEXT","EQ",6.6,6.7,6.4,6.6,6.6,6.45,174878,1144887.9,"2018-05-30",206,"INE281A01026"]
["CENTRALBK","EQ",71.5,72.75,70.05,72.25,72.7,72.1,269212,19274739.9,"2018-05-30",3832,"INE483A01010"]
["CENTRUM","EQ",54,54.8,53.2,53.4,53.35,54.3,76220,4096685.3,"2018-05-30",716,"INE660C01027"]
["CENTUM","EQ",499,501.4,484.05,494.4,497,505.25,1794,888703.75,"2018-05-30",110,"INE320B01020"]
["CENTURYPLY","EQ",278.25,280.7,275.05,278.4,278.5,279.75,149785,41635863.5,"2018-05-30",12308,"INE348B01021"]
["CENTURYTEX","EQ",938.5,972.5,938.5,964,963.85,950.65,818515,784078101.55,"2018-05-30",22188,"INE055A01016"]
["CERA","EQ",2850.15,2889.95,2821.35,2854.5,2853,2882.35,5173,14732094.85,"2018-05-30",1336,"INE739E01017"]
["CEREBRAINT","BE",62,62.95,60.05,61.35,61,62.15,268722,16293876.6,"2018-05-30",252,"INE345B01019"]
["CESC","EQ",1026,1045.8,1016.35,1035.2,1037,1028.1,262932,272318515.35,"2018-05-30",13737,"INE486A01013"]
["CGCL","EQ",95.9,98.9,92,94.25,94,94.7,33526,3184252.95,"2018-05-30",296,"INE180C01026"]
["CGPOWER","EQ",75.3,80,75.3,76.8,76.6,77.4,3456787,271212925.85,"2018-05-30",15487,"INE067A01029"]
["CHAMBLFERT","EQ",171.65,173.7,169.25,170.7,171.5,174.95,417870,71773759.2,"2018-05-30",7526,"INE085A01013"]
["CHEMFAB","BE",156.2,172,156.2,165.85,166,164.25,3376,560633.2,"2018-05-30",37,"INE783X01023"]
["CHENNPETRO","EQ",280,283.9,278.65,283,282.7,282.25,446882,125891398.9,"2018-05-30",12801,"INE178A01016"]
["CHOLAFIN","EQ",1538,1565.9,1517,1543.05,1545.1,1543.1,145399,224572282.25,"2018-05-30",10085,"INE121A01016"]
["CHROMATIC","BE",1.4,1.45,1.4,1.4,1.4,1.45,26573,37624.05,"2018-05-30",32,"INE662C01015"]
["CIGNITITEC","BE",245,249,245,246,246,244.9,18377,4551553.5,"2018-05-30",80,"INE675C01017"]
["CIMMCO","EQ",78.3,80.2,77,79,79.7,79.45,6434,501953.05,"2018-05-30",110,"INE184C01028"]
["CINELINE","EQ",67.3,68,67.1,67.7,67.25,67.7,8886,600453.4,"2018-05-30",79,"INE704H01022"]
["CINEVISTA","EQ",7.75,7.8,7.55,7.8,7.8,7.7,5172,40276.6,"2018-05-30",25,"INE039B01026"]
["CIPLA","EQ",529.1,529.1,519.55,525.6,525.4,530.6,2156315,1131408459.2,"2018-05-30",72202,"INE059A01026"]
["CLEDUCATE","EQ",194.95,194.95,190.15,192.4,193.95,194.6,1952,374744.95,"2018-05-30",197,"INE201M01011"]
["CLNINDIA","EQ",450.5,459.65,449.4,456.35,459,451.7,4976,2266821.65,"2018-05-30",379,"INE492A01029"]
["CMICABLES","EQ",286,294,273.25,280.65,280.05,286.25,39433,11177617.4,"2018-05-30",1488,"INE981B01011"]
["CNOVAPETRO","EQ",30,30.5,29,30.45,30.45,30.75,1412,41756.8,"2018-05-30",32,"INE672K01025"]
["COALINDIA","EQ",281,292.5,277.65,289.05,288.75,282.35,9094869,2629313241.75,"2018-05-30",105560,"INE522F01014"]
["COCHINSHIP","EQ",505.95,510,501.1,504,503.9,506.25,52104,26295666.1,"2018-05-30",2488,"INE704P01017"]
["COFFEEDAY","EQ",306,306,298.2,299.35,298.45,304.5,147642,44366103.15,"2018-05-30",3038,"INE335K01011"]
["COLPAL","EQ",1233.3,1257.1,1233.3,1250.5,1249.8,1241.7,410286,512661030.65,"2018-05-30",13344,"INE259A01022"]
["COMPINFO","EQ",36.2,38.25,36,38.1,38.25,36.45,222864,8396984.15,"2018-05-30",628,"INE070C01037"]
["COMPUSOFT","EQ",12.05,13.5,11.1,11.95,12.2,12.3,254113,2999772.7,"2018-05-30",587,"INE453B01029"]
["CONCOR","EQ",1368.8,1384,1365.25,1374.6,1374.65,1373.4,336659,462614323.9,"2018-05-30",33874,"INE111A01017"]
["CONSOFINVT","EQ",60.75,63.6,60.75,63,63.6,60.95,17808,1108637.95,"2018-05-30",48,"INE025A01027"]
["CONTROLPR","EQ",432,435.95,425,427.45,425.5,435.05,5046,2174797.85,"2018-05-30",200,"INE663B01015"]
["CORALFINAC","EQ",28.6,30,27.1,28.05,28,28.7,25608,721243.25,"2018-05-30",205,"INE558D01021"]
["CORDSCABLE","EQ",84,84,79.05,80.45,80,81.45,39598,3236146.35,"2018-05-30",407,"INE792I01017"]
["COROMANDEL","EQ",457.15,470,453.5,460.05,460,462.4,73711,34055823.7,"2018-05-30",2963,"INE169A01031"]
["CORPBANK","EQ",27.55,28.4,27.15,28.25,28.3,27.75,213455,5969967.65,"2018-05-30",1828,"INE112A01023"]
["COSMOFILMS","EQ",243.95,251.45,240.15,242.1,241,244.8,88468,21546879.5,"2018-05-30",1819,"INE757A01017"]
["COUNCODOS","EQ",2.15,2.2,2.15,2.2,2.2,2.1,15042,32975.65,"2018-05-30",25,"INE695B01025"]
["COX&KINGS","EQ",208,219,205,216.7,216.6,210.05,566874,122628980.35,"2018-05-30",9704,"INE008I01026"]
["CPSEETF","EQ",27.44,27.85,27.41,27.66,27.65,27.78,333525,9239860.85,"2018-05-30",813,"INF457M01133"]
["CREATIVEYE","EQ",3.2,3.2,3.15,3.15,3.15,3.3,7517,23788.55,"2018-05-30",9,"INE230B01021"]
["CREST","EQ",173,177.8,173,176.2,176,174.4,1418,250663.2,"2018-05-30",54,"INE559D01011"]
["CRISIL","EQ",1685,2021.7,1667.35,1864.3,1899.8,1684.75,769097,1430592881.75,"2018-05-30",5140,"INE007A01025"]
["CRMFGETF","EQ",2905,2910,2905,2907,2910,2905,16,46490,"2018-05-30",6,"INF760K01BR1"]
["CROMPTON","EQ",225.9,229.7,220.15,222.05,220.95,226.4,681488,153621864.95,"2018-05-30",20781,"INE299U01018"]
["CTE","EQ",56.2,56.2,56.2,56.2,56.2,55.1,1720,96664,"2018-05-30",24,"INE627H01017"]
["CUB","EQ",182.05,185.5,180.1,183.2,185.3,183.7,816141,148227401.7,"2018-05-30",7953,"INE491A01021"]
["CUBEXTUB","BE",21.1,21.1,19.5,19.55,19.55,20.2,907,18164.55,"2018-05-30",9,"INE144D01012"]
["CUMMINSIND","EQ",710,715,705,708.05,708.05,710.35,218778,155218090.25,"2018-05-30",12964,"INE298A01020"]
["CUPID","EQ",255.45,256.7,246.3,249,248,256,28956,7263887.25,"2018-05-30",858,"INE509F01011"]
["CURATECH","BE",4.75,4.75,4.75,4.75,4.75,5,100,475,"2018-05-30",2,"INE117B01012"]
["CYBERMEDIA","EQ",9.7,10,9.7,10,10,10.2,1228,11940,"2018-05-30",4,"INE278G01037"]
["CYBERTECH","EQ",56.6,58.8,54.65,58.55,58.6,57.15,6433,373121.9,"2018-05-30",106,"INE214A01019"]
["CYIENT","EQ",758.5,773.6,755.35,763.35,760,764.95,112771,86390477.25,"2018-05-30",6357,"INE136B01020"]
["DAAWAT","EQ",76.85,77.9,75.1,75.8,75.65,76.95,496404,38010360.55,"2018-05-30",4618,"INE818H01020"]
["DABUR","EQ",386.6,389.25,380.1,381.9,382.4,385.55,2348568,905163659.35,"2018-05-30",41084,"INE016A01026"]
["DALMIABHA","EQ",2745,2745,2691,2717.55,2714,2742,41954,113887397.65,"2018-05-30",6623,"INE439L01019"]
["DALMIASUG","EQ",65,67.4,63.9,66.75,66.75,65.45,76343,5024194.25,"2018-05-30",843,"INE495A01022"]
["DAMODARIND","EQ",114.7,117.95,113.3,114.7,114,115.1,1289,147652.8,"2018-05-30",63,"INE497D01014"]
["DATAMATICS","EQ",119,119.85,116.3,117.4,117.1,122.05,81076,9529115.1,"2018-05-30",1557,"INE365B01017"]
["DBCORP","EQ",264,265.4,263.2,263.7,263.9,263.85,109075,28795248.6,"2018-05-30",2206,"INE950I01011"]
["DBL","EQ",1025,1029.9,899,918.4,930,1054.5,4765564,4586794381.4,"2018-05-30",142163,"INE917M01012"]
["DBREALTY","EQ",50.9,51.3,49.25,50.6,50.25,50.45,290176,14688271.5,"2018-05-30",1964,"INE879I01012"]
["DCAL","EQ",317.55,325.5,312.6,314.2,313.1,319.2,38103,12149556.9,"2018-05-30",1298,"INE385W01011"]
["DCBBANK","EQ",185.9,187,183.95,185.55,185.5,186.5,643596,119455368.35,"2018-05-30",12453,"INE503A01015"]
["DCM","EQ",93.1,97.45,93,96.3,96,94.55,22791,2181761.5,"2018-05-30",353,"INE498A01018"]
["DCMFINSERV","BE",3.1,3.1,2.9,2.9,2.9,3.05,5537,16572.3,"2018-05-30",15,"INE891B01012"]
["DCMSHRIRAM","EQ",279,280,273.05,274.25,274.25,282.25,103587,28521896.85,"2018-05-30",3342,"INE499A01024"]
["DCW","EQ",28.45,28.45,27.6,28.05,28,28.45,312835,8754392.7,"2018-05-30",1232,"INE500A01029"]
["DECCANCE","EQ",469.85,470.05,455.2,465.65,470,465.4,5181,2402845.8,"2018-05-30",214,"INE583C01021"]
["DEEPAKFERT","EQ",350,355.4,340.7,342.95,342.9,350.95,211305,73832430.3,"2018-05-30",5863,"INE501A01019"]
["DEEPAKNTR","EQ",245,250.45,245,245.7,245.15,246.5,60779,15022645.75,"2018-05-30",2666,"INE288B01029"]
["DEEPIND","EQ",149,150.55,145,148.85,148.95,150,45457,6747267.05,"2018-05-30",716,"INE677H01012"]
["DELTACORP","EQ",242.9,252.1,242.8,245.85,246,247.25,2536263,625911492,"2018-05-30",33828,"INE124G01033"]
["DELTAMAGNT","EQ",57.55,63.35,57.55,63.35,63.35,60.35,2983,188012.95,"2018-05-30",33,"INE393A01011"]
["DEN","EQ",97,97.8,96.25,97.05,97.5,97.9,34822,3385648.15,"2018-05-30",565,"INE947J01015"]
["DENABANK","EQ",16.6,16.85,16.45,16.7,16.65,16.7,621603,10368285.95,"2018-05-30",1664,"INE077A01010"]
["DENORA","EQ",324,330,310.15,311.75,314.2,326.45,11883,3810876.45,"2018-05-30",478,"INE244A01016"]
["DFMFOODS","EQ",1310,1324.95,1275,1289.75,1275,1309.35,3263,4221184.05,"2018-05-30",270,"INE456C01012"]
["DHAMPURSUG","EQ",100,103.25,99.15,102.8,102.7,102,676254,68714252.85,"2018-05-30",5780,"INE041A01016"]
["DHANBANK","EQ",20.1,20.45,20,20.2,20.25,20.15,242200,4904742.8,"2018-05-30",525,"INE680A01011"]
["DHANUKA","EQ",589.95,592.85,572,575.3,575,585.05,11494,6663770,"2018-05-30",972,"INE435G01025"]
["DHARSUGAR","BE",15.55,15.85,15.45,15.55,15.45,15.9,2211,34453.6,"2018-05-30",25,"INE988C01014"]
["DHFL","EQ",613.7,631.5,611.45,623.55,625,624.3,2880407,1801436091.9,"2018-05-30",31492,"INE202B01012"]
["DHUNINV","EQ",361.15,379.45,361.15,369.35,368,361,346,129428.9,"2018-05-30",30,"INE320L01011"]
["DIAMONDYD","EQ",1222.35,1259.95,1219.5,1234.3,1225,1227.6,7140,8846056.3,"2018-05-30",1073,"INE393P01035"]
["DIAPOWER","BE",3.05,3.05,3.05,3.05,3.05,2.95,10975,33473.75,"2018-05-30",18,"INE989C01012"]
["DICIND","EQ",420.65,429,419,425.2,420.3,426.25,533,224023.3,"2018-05-30",52,"INE303A01010"]
["DIGJAMLTD","EQ",8.25,8.45,7.95,8.3,8.45,8,42292,346573.5,"2018-05-30",124,"INE731U01010"]
["DISHTV","EQ",73.4,75.5,73.1,74.7,74.65,73.5,5210088,387190074.6,"2018-05-30",23220,"INE836F01026"]
["DIVISLAB","EQ",1060.05,1065,1042.2,1051.55,1045,1066.75,605331,635768241.4,"2018-05-30",25732,"INE361B01024"]
["DIXON","EQ",3407.95,3425,3391.75,3411.55,3418.9,3408.85,5414,18453770.5,"2018-05-30",1069,"INE935N01012"]
["DLF","EQ",202.95,209.2,200.6,207.85,208.6,205.2,4635458,956436963.15,"2018-05-30",33591,"INE271C01023"]
["DLINKINDIA","BE",94.4,95.45,93,95.45,95.45,90.95,15428,1461647.65,"2018-05-30",157,"INE250K01012"]
["DMART","EQ",1544,1571.7,1544,1565.95,1565.5,1544.05,1763571,2747106202.5,"2018-05-30",78879,"INE192R01011"]
["DNAMEDIA","EQ",7.5,7.95,7.5,7.55,7.55,7.55,34109,261951.85,"2018-05-30",74,"INE016M01021"]
["DOLLAR","EQ",409.2,409.2,353.7,370.8,369,415.35,324232,121155146.35,"2018-05-30",5162,"INE325C01035"]
["DOLPHINOFF","EQ",80.9,82.35,78.5,79,78.5,80.9,132711,10685847.7,"2018-05-30",2260,"INE920A01011"]
["DONEAR","EQ",49.25,49.25,46.4,48.35,48.6,47.7,34136,1638421.75,"2018-05-30",171,"INE668D01028"]
["DPL","EQ",124.85,129.9,122.75,128.9,129.7,125.35,18497,2359282.9,"2018-05-30",322,"INE477B01010"]
["DPSCLTD","EQ",27.35,27.55,26.9,27.35,27.25,27.65,20645,561145.75,"2018-05-30",54,"INE360C01024"]
["DQE","BE",9.65,9.65,9.05,9.45,9.5,9.2,6574,62415.2,"2018-05-30",28,"INE656K01010"]
["DREDGECORP","EQ",569.8,575,565.65,567.55,567.95,571.65,85350,48566062,"2018-05-30",2809,"INE506A01018"]
["DRREDDY","EQ",1975,1975,1952,1961.8,1957.5,1980.7,335848,659045052.2,"2018-05-30",25652,"INE089A01023"]
["DSSL","EQ",37.5,37.95,36.55,36.85,36.6,38.65,6342,236447.8,"2018-05-30",84,"INE417B01040"]
["DTIL","EQ",290.15,290.15,275.55,281.4,283.55,282.7,1175,330634.35,"2018-05-30",67,"INE341R01014"]
["DUCON","EQ",30.85,31.5,30.5,30.9,30.75,30.6,35908,1113676.5,"2018-05-30",188,"INE741L01018"]
["DWARKESH","EQ",24.75,26,24.4,25.7,25.65,25.3,1315150,33423115.65,"2018-05-30",3781,"INE366A01041"]
["DYNAMATECH","EQ",1847.95,1872,1839.95,1858,1859,1822.45,2744,5077088.7,"2018-05-30",294,"INE221B01012"]
["DYNPRO","EQ",169.8,170,166,167.6,167.1,168.05,20825,3508762.3,"2018-05-30",372,"INE256H01015"]
["EASTSILK","EQ",3.8,3.8,3.55,3.65,3.65,3.7,26348,96737.55,"2018-05-30",67,"INE962C01027"]
["EASUNREYRL","BE",16.1,16.5,16.1,16.5,16.5,16.35,1000,16480,"2018-05-30",6,"INE268C01029"]
["EBANK","EQ",2333,2756.9,2333,2508,2508,2440,15,38030.4,"2018-05-30",7,"INF754K01EL1"]
["ECEIND","EQ",309.65,331.7,306.5,324,321.1,315.95,13304,4362664.95,"2018-05-30",407,"INE588B01014"]
["ECLERX","EQ",1279.9,1328.75,1277,1306.85,1300,1279.6,18529,24133037.3,"2018-05-30",1468,"INE738I01010"]
["EDELWEISS","EQ",338.95,339.9,327.85,332.1,333,339.2,1823162,609682103.05,"2018-05-30",52062,"INE532F01054"]
["EDL","EQ",27.15,27.45,25.3,25.5,25.5,26.6,47706,1235501,"2018-05-30",268,"INE180G01019"]
["EICHERMOT","EQ",30338.65,30430,30000,30136.3,30100,30510.7,26997,815328116.05,"2018-05-30",11310,"INE066A01013"]
["EIDPARRY","EQ",246.05,246.05,240,242.25,241.6,248.05,67489,16390105,"2018-05-30",3287,"INE126A01031"]
["EIHAHOTELS","EQ",502.9,521.9,485.6,492.95,492.1,506.45,13959,7002574.8,"2018-05-30",1081,"INE276C01014"]
["EIHOTEL","EQ",176.15,181.5,174.55,175.5,174.8,177.65,245641,43975784.75,"2018-05-30",4390,"INE230A01023"]
["EIMCOELECO","EQ",397,411.5,397,401.3,401,408.35,325,130688.65,"2018-05-30",22,"INE158B01016"]
["EKC","EQ",43.1,45.8,42.4,45.45,45.75,43.2,633217,28366983.35,"2018-05-30",4050,"INE184H01027"]
["ELAND","EQ",8.4,8.4,8.4,8.4,8.4,8,5448,45763.2,"2018-05-30",30,"INE311H01018"]
["ELECON","EQ",68.95,71.5,68.55,69.55,69.65,69.8,144007,10123273,"2018-05-30",1516,"INE205B01023"]
["ELECTCAST","EQ",26.5,27.75,25.75,26.7,26.5,26.5,301490,8132076.95,"2018-05-30",1303,"INE086A01029"]
["ELECTHERM","EQ",170,174.95,165.4,169.6,170.45,171.35,12871,2199624.95,"2018-05-30",266,"INE822G01016"]
["ELGIEQUIP","EQ",288.85,290.05,285,288.15,287.15,288.2,20322,5849507,"2018-05-30",929,"INE285A01027"]
["ELGIRUBCO","EQ",37.5,38.65,37,38.15,38.65,37.65,10798,407480.95,"2018-05-30",102,"INE819L01012"]
["EMAMIINFRA","EQ",269.8,273.1,266,268.3,268,271.35,25231,6787853.15,"2018-05-30",771,"INE778K01012"]
["EMAMILTD","EQ",1030,1059.8,1030,1049.8,1054.95,1040.45,91641,96227302.45,"2018-05-30",9907,"INE548C01032"]
["EMCO","BE",7.6,7.65,7.15,7.65,7.65,7.3,12187,92394,"2018-05-30",38,"INE078A01026"]
["EMKAY","EQ",140.1,142.95,136,138.6,139.6,141.55,26179,3655183.7,"2018-05-30",584,"INE296H01011"]
["EMMBI","EQ",159,163.4,153.4,159.45,158.1,160.15,10545,1682783.75,"2018-05-30",372,"INE753K01015"]
["ENDURANCE","EQ",1304.95,1310,1272.7,1292.45,1300,1304.95,42993,55425553.7,"2018-05-30",4454,"INE913H01037"]
["ENERGYDEV","EQ",19,19.65,18,18.1,18,18.75,87968,1636149.25,"2018-05-30",259,"INE306C01019"]
["ENGINERSIN","EQ",135.9,136.3,133.4,133.9,134,136.1,1420194,190925231.15,"2018-05-30",10734,"INE510A01028"]
["ENIL","EQ",678.45,693,670,679.75,672.5,687.5,2574,1759073.45,"2018-05-30",202,"INE265F01028"]
["EON","EQ",68.25,68.25,63,63.8,64,68.25,18521,1205165.8,"2018-05-30",248,"INE076H01025"]
["EQ30","EQ",308,308,278,290,290,286.28,17,5052,"2018-05-30",4,"INF754K01EM9"]
["EQUITAS","EQ",159.75,165.05,158,162.35,162.6,161.3,1294821,210143394.1,"2018-05-30",13382,"INE988K01017"]
["ERIS","EQ",771,805,766.4,792.6,791.5,771.35,44072,34905253.15,"2018-05-30",4427,"INE406M01024"]
["EROSMEDIA","EQ",142.8,157.1,141.8,155.9,156.1,143.55,2410858,369472818,"2018-05-30",32325,"INE416L01017"]
["ESABINDIA","EQ",653.45,680,653.45,667.75,661.25,665.2,2793,1872825.4,"2018-05-30",271,"INE284A01012"]
["ESCORTS","EQ",925,943.8,922.5,934.3,937.25,931.15,1060505,992703625.4,"2018-05-30",26122,"INE042A01014"]
["ESL","BE",1.15,1.2,1.1,1.2,1.2,1.15,16943351,19598347.65,"2018-05-30",1796,"INE481K01013"]
["ESSARSHPNG","EQ",17.95,18.5,17.8,17.8,18,18.15,15598,281850.05,"2018-05-30",67,"INE122M01019"]
["ESSDEE","BE",35.5,36.7,34.9,36,35.75,36.3,12426,443358.8,"2018-05-30",240,"INE825H01017"]
["ESSELPACK","EQ",256,259,255,256.65,256,257.45,23031,5925772.7,"2018-05-30",1916,"INE255A01020"]
["ESTER","EQ",58.6,59.2,57,58,58.1,58.35,27105,1575482.5,"2018-05-30",263,"INE778B01029"]
["EUROCERA","EQ",4.25,4.25,3.7,3.85,3.8,3.95,66526,259128.25,"2018-05-30",110,"INE649H01011"]
["EUROMULTI","EQ",2.6,2.6,2.6,2.6,2.6,2.55,105,273,"2018-05-30",2,"INE063J01011"]
["EUROTEXIND","EQ",27.1,30,26.1,28.85,27.9,28.05,6070,174599.3,"2018-05-30",45,"INE022C01012"]
["EVEREADY","EQ",246,254.9,240.1,252,250.5,257.65,248970,61894375.15,"2018-05-30",5510,"INE128A01029"]
["EVERESTIND","EQ",455,460.75,448.95,451.9,451.2,459.05,42549,19254036,"2018-05-30",976,"INE295A01018"]
["EXCEL","EQ",12.15,12.5,11.5,11.8,11.7,12,87109,1033204.9,"2018-05-30",207,"INE688J01015"]
["EXCELCROP","EQ",3170,3220,3150.1,3209.75,3217,3237.15,7707,24603124.2,"2018-05-30",935,"INE223G01017"]
["EXCELINDUS","EQ",1418.7,1466,1403,1448.05,1450,1421.6,45950,66564564.7,"2018-05-30",3002,"INE369A01029"]
["EXIDEIND","EQ",253.05,264.4,253.05,262.85,263.8,257.85,2124589,550302202.75,"2018-05-30",23460,"INE302A01020"]
["FACT","EQ",48.8,49.7,46,48.2,48.45,48.9,97717,4710464.7,"2018-05-30",901,"INE188A01015"]
["FAIRCHEM","EQ",390,408.45,385,401.45,400.6,393.45,3296,1315918.45,"2018-05-30",175,"INE959A01019"]
["FCL","EQ",74.6,77.45,71.25,73.65,74,75.35,953847,71517670.95,"2018-05-30",5616,"INE045J01026"]
["FCONSUMER","EQ",55.5,58.5,55.35,58.15,58.2,56.15,2964077,169583832.15,"2018-05-30",10623,"INE220J01025"]
["FCSSOFT","BE",0.3,0.3,0.25,0.25,0.25,0.3,691929,193003.95,"2018-05-30",64,"INE512B01022"]
["FDC","EQ",240.2,243,238,242,242.7,241.15,11924,2869793.1,"2018-05-30",530,"INE258B01022"]
["FEDDERELEC","EQ",65,65.8,63.5,63.95,64,65.05,50190,3229891.8,"2018-05-30",426,"INE249C01011"]
["FEDERALBNK","EQ",86.1,86.8,85.55,86.1,85.95,86.8,5070699,436710925.25,"2018-05-30",56907,"INE171A01029"]
["FEL","EQ",39.5,40.1,38.75,39.8,39.85,39.5,659534,25964993.05,"2018-05-30",2454,"INE623B01027"]
["FELDVR","EQ",39.35,39.35,37.8,38.35,38.2,39.35,9084,348650.4,"2018-05-30",139,"IN9623B01058"]
["FIEMIND","EQ",868.95,875,847,864.2,868,856.3,4681,4051242.55,"2018-05-30",584,"INE737H01014"]
["FILATEX","EQ",219.6,222.15,215,219.45,218.8,220.2,75677,16554132.45,"2018-05-30",1026,"INE816B01019"]
["FINCABLES","EQ",680,690,670.1,675.25,672.9,679.8,28462,19423262.8,"2018-05-30",2003,"INE235A01022"]
["FINPIPE","EQ",619.95,620,613.6,616.65,615.5,615.5,10854,6696244.05,"2018-05-30",844,"INE183A01016"]
["FLEXITUFF","EQ",51,51,48,48.2,48.5,48.35,11208,554026,"2018-05-30",147,"INE060J01017"]
["FLFL","EQ",439.7,444.2,432,433.2,433,437.7,124108,54131447.55,"2018-05-30",1733,"INE452O01016"]
["FMGOETZE","EQ",444,444,427,428.9,430,434.4,3178,1370774.25,"2018-05-30",276,"INE529A01010"]
["FMNL","EQ",122.95,123.9,121.05,121.95,121.2,123.9,61414,7506277.15,"2018-05-30",807,"INE360L01017"]
["FORTIS","EQ",144.25,150.8,144.1,145.6,145.7,143.95,5347247,783921492.3,"2018-05-30",46322,"INE061F01013"]
["FORTUNEFIN","EQ",228.05,232.85,226.5,228,232.75,232.2,1234,282292.65,"2018-05-30",30,"INE924D01017"]
["FOSECOIND","EQ",1449.4,1457.2,1427,1436.4,1427,1440.3,433,621903,"2018-05-30",70,"INE519A01011"]
["FRETAIL","EQ",585,595,585,589.95,589.95,594.2,607970,359586654.7,"2018-05-30",34517,"INE752P01024"]
["FSC","EQ",670.05,678.75,664.85,675.4,675,670.1,5427,3643410.2,"2018-05-30",453,"INE935Q01015"]
["FSL","EQ",72.55,73.9,72.2,73.15,72.95,73.25,4774474,348930705.7,"2018-05-30",14636,"INE684F01012"]
["GABRIEL","EQ",148.5,149.85,146.65,148.95,148.6,147.7,50805,7529069.1,"2018-05-30",1666,"INE524A01029"]
["GAEL","EQ",230.5,233.05,222.7,226.65,226,231.75,67374,15374023.75,"2018-05-30",1575,"INE036B01022"]
["GAIL","EQ",342.7,346,338.5,343.05,343.8,342.95,3598170,1234417247.7,"2018-05-30",70409,"INE129A01019"]
["GAL","EQ",7.15,7.2,7,7,7.15,7.1,67910,480916.05,"2018-05-30",56,"INE482J01021"]
["GALAXYSURF","EQ",1390,1419.95,1381,1390.4,1384.6,1411.8,3709,5184058.5,"2018-05-30",591,"INE600K01018"]
["GALLANTT","EQ",53,53,48.8,49.15,48.8,51.35,87765,4358690.95,"2018-05-30",588,"INE297H01019"]
["GALLISPAT","EQ",279.35,282,272.8,273.4,274,274.6,851,234987.85,"2018-05-30",75,"INE528K01011"]
["GAMMNINFRA","EQ",2.25,2.35,2.2,2.25,2.25,2.25,1758053,4001348.55,"2018-05-30",452,"INE181G01025"]
["GANDHITUBE","EQ",392.1,399,392,392.6,392,397,2666,1054028.35,"2018-05-30",67,"INE524B01027"]
["GANECOS","EQ",379.5,381.5,372.15,377.95,379.95,379.9,5953,2249727.7,"2018-05-30",161,"INE845D01014"]
["GANESHHOUC","EQ",125.8,129,123.2,128.05,127.65,124.95,78978,9989431.4,"2018-05-30",1342,"INE460C01014"]
["GANGESSECU","EQ",65.2,65.5,60.15,60.45,60.15,63.5,729,44980.55,"2018-05-30",23,"INE335W01016"]
["GARDENSILK","EQ",30.45,33,30.35,31.5,31.35,30.6,30972,978978.5,"2018-05-30",284,"INE526A01016"]
["GARWALLROP","EQ",930.7,942,925.05,931.2,931,930.1,5202,4861936.75,"2018-05-30",1154,"INE276A01018"]
["GATI","EQ",96.75,101,95.75,98.9,98.95,98.1,1205889,119573242.9,"2018-05-30",9637,"INE152B01027"]
["GAYAPROJ","EQ",190,193.2,189,190.05,190.5,191.75,246697,46891411.25,"2018-05-30",4569,"INE336H01023"]
["GDL","EQ",195.2,199.8,192.5,194.4,193.6,199.8,414185,81398738.9,"2018-05-30",5428,"INE852F01015"]
["GEECEE","EQ",151.9,153.9,149,150.75,149,150.25,15528,2346644.65,"2018-05-30",566,"INE916G01016"]
["GEMINI","BE",1,1,0.9,1,1,0.95,17262,15568.65,"2018-05-30",24,"INE878C01033"]
["GENESYS","EQ",245,263.8,241,259.3,258,246.4,206141,53189050.05,"2018-05-30",3847,"INE727B01026"]
["GENUSPAPER","EQ",10.75,10.75,10.1,10.35,10.4,10.55,117731,1221441.5,"2018-05-30",194,"INE949P01018"]
["GENUSPOWER","EQ",46.35,47.5,45.5,46.7,47.4,46.7,217824,10132619.05,"2018-05-30",1350,"INE955D01029"]
["GEOJITFSL","EQ",95.05,96,93.25,94.7,94.05,95.8,36081,3420302.15,"2018-05-30",557,"INE007B01023"]
["GEPIL","EQ",858,873.25,850.05,868.9,868.85,861.3,16392,14146356.9,"2018-05-30",4253,"INE878A01011"]
["GESHIP","EQ",338.95,338.95,330.8,331.55,332,336.9,11058,3678436.1,"2018-05-30",680,"INE017A01032"]
["GET&D","EQ",314.8,314.8,305.6,311.35,311,314.8,22173,6875265.25,"2018-05-30",1561,"INE200A01026"]
["GHCL","EQ",281,285.5,280.15,284.2,284.6,283.3,89352,25264116.5,"2018-05-30",1677,"INE539A01019"]
["GICHSGFIN","EQ",404.5,404.5,394.2,395.2,395.95,404.45,70359,27979446.2,"2018-05-30",2235,"INE289B01019"]
["GICRE","EQ",742.25,766.8,735,747.25,745.05,750,406609,308037057,"2018-05-30",10593,"INE481Y01014"]
["GILLANDERS","EQ",67.7,68,63.05,63.1,63.05,70.05,37332,2394254,"2018-05-30",301,"INE047B01011"]
["GILLETTE","EQ",6515.35,6598.65,6515.35,6547,6549.8,6550.3,13330,87312545.3,"2018-05-30",1166,"INE322A01010"]
["GINNIFILA","EQ",24.2,24.95,23.5,23.85,23.9,26.2,245888,5912380.2,"2018-05-30",1149,"INE424C01010"]
["GIPCL","EQ",97.9,97.9,96.25,96.35,96.25,97.55,33922,3284431.8,"2018-05-30",314,"INE162A01010"]
["GISOLUTION","EQ",4,4.4,4,4.4,4.4,4.2,10,42,"2018-05-30",2,"INE065J01016"]
["GITANJALI","BE",6.65,6.65,6.65,6.65,6.65,6.35,372110,2474531.5,"2018-05-30",171,"INE346H01014"]
["GKWLIMITED","BE",735,765,735,750,750,765,94,69726.35,"2018-05-30",13,"INE528A01020"]
["GLAXO","EQ",2414,2473.4,2388.45,2464,2472.25,2416.4,11204,27409810.6,"2018-05-30",1788,"INE159A01016"]
["GLENMARK","EQ",505.5,532,505.5,524.8,527,531.95,3551155,1835658528.6,"2018-05-30",67567,"INE935A01035"]
["GLFL","BE",1.95,1.95,1.95,1.95,1.95,2,1,1.95,"2018-05-30",1,"INE540A01017"]
["GLOBALVECT","EQ",99,111.8,99,110,109,104.75,90138,9778234.25,"2018-05-30",1134,"INE792H01019"]
["GLOBOFFS","EQ",22,23,20.6,22.5,22.65,21.95,15623,351319.65,"2018-05-30",127,"INE446C01013"]
["GLOBUSSPR","EQ",139,144,138.8,140.55,140.4,139.9,115509,16343148.7,"2018-05-30",1740,"INE615I01010"]
["GMBREW","EQ",869,880,860,875.05,878,873.5,24874,21726755.75,"2018-05-30",1555,"INE075D01018"]
["GMDCLTD","EQ",118.5,120.2,117.8,118.55,118.4,118.65,100228,11899576.45,"2018-05-30",1175,"INE131A01031"]
["GMMPFAUDLR","EQ",907,907,890,892,896.5,907.9,1772,1591354.15,"2018-05-30",204,"INE541A01023"]
["GMRINFRA","EQ",18.1,18.7,18,18.25,18.25,18.2,23175343,424606484.65,"2018-05-30",10781,"INE776C01039"]
["GNA","EQ",535.9,539.95,521.5,529.8,529.55,540.5,41096,21860092.4,"2018-05-30",2031,"INE934S01014"]
["GNFC","EQ",463,479.8,460,477.35,476.5,469.55,1060508,500531219.25,"2018-05-30",20761,"INE113A01013"]
["GOACARBON","EQ",723,752.45,719.75,752.45,752.45,716.65,138222,102673398.7,"2018-05-30",3502,"INE426D01013"]
["GOCLCORP","EQ",478.95,479.95,470.15,471.6,474,470.2,1112,527995.7,"2018-05-30",58,"INE077F01035"]
["GODFRYPHLP","EQ",752,776,749.1,764.7,767.85,758.15,136815,104757857.35,"2018-05-30",5870,"INE260B01028"]
["GODREJAGRO","EQ",641,650,630.15,646.5,645.55,644,64504,41383848.45,"2018-05-30",3391,"INE850D01014"]
["GODREJCP","EQ",1132,1148.7,1128,1133.45,1131,1133.95,447626,508042040.35,"2018-05-30",34269,"INE102D01028"]
["GODREJIND","EQ",560.1,582.3,558.8,580.55,582,565.85,650203,373500258.6,"2018-05-30",14066,"INE233A01035"]
["GODREJPROP","EQ",738,746.2,735.55,743.05,741.2,738.55,81722,60548802.5,"2018-05-30",6755,"INE484J01027"]
["GOKEX","EQ",91.95,93,90.25,92.15,91.5,91.7,105918,9712849.7,"2018-05-30",1152,"INE887G01027"]
["GOKUL","EQ",13.7,14,12.6,13.55,13.5,13.5,4526,61740.35,"2018-05-30",38,"INE020J01029"]
["GOKULAGRO","EQ",17.25,17.25,16,16.35,16,17.25,53528,885420.85,"2018-05-30",211,"INE314T01025"]
["GOLDBEES","EQ",2776.1,2789.95,2768.1,2774.35,2770,2790.95,18165,50440829.45,"2018-05-30",1378,"INF732E01102"]
["GOLDENTOBC","BE",60.8,60.8,60.8,60.8,60.8,64,406,24684.8,"2018-05-30",4,"INE973A01010"]
["GOLDIAM","EQ",71.45,71.45,68.55,69.25,70,70.9,9494,657853.25,"2018-05-30",149,"INE025B01017"]
["GOLDINFRA","EQ",162,165,159.5,160.3,160.1,164,28054,4515732.35,"2018-05-30",1077,"INE260D01016"]
["GOLDSHARE","EQ",2830,2929.45,2830,2880.6,2880,2833.7,2047,5890897.55,"2018-05-30",258,"INF789F01059"]
["GOLDTECH","EQ",12.9,12.95,12.8,12.95,12.95,11.8,26115,337721.75,"2018-05-30",67,"INE805A01014"]
["GOODLUCK","EQ",81,82.75,79.5,80.45,80,80.85,18582,1496183.7,"2018-05-30",132,"INE127I01024"]
["GPIL","EQ",450,462.8,435.2,450.7,450,454.15,73924,33601414.75,"2018-05-30",2736,"INE177H01013"]
["GPPL","EQ",119.8,120.45,113.2,114,115.15,119.85,494284,57030338.45,"2018-05-30",7409,"INE517F01014"]
["GPTINFRA","EQ",180,180,165.4,177,177,176,13340,2349665.45,"2018-05-30",124,"INE390G01014"]
["GRANULES","EQ",81.7,81.7,79.2,79.85,79.55,82,3432737,274973382.75,"2018-05-30",13638,"INE101D01020"]
["GRAPHITE","EQ",859.7,892,853.35,882.65,882.4,865.35,3262291,2871217954.4,"2018-05-30",69062,"INE371A01025"]
["GRASIM","EQ",1046.1,1058.35,1034.2,1041.5,1037.15,1057.8,728869,761867232.65,"2018-05-30",33524,"INE047A01021"]
["GRAVITA","EQ",168,170.6,165,166.85,167.6,167.55,104345,17549831.55,"2018-05-30",1822,"INE024L01027"]
["GREAVESCOT","EQ",127.7,133.8,127,131.9,131,128.45,1199091,157821389.15,"2018-05-30",19966,"INE224A01026"]
["GREENFIRE","BE",0.5,0.5,0.45,0.5,0.5,0.45,69477,34738.35,"2018-05-30",47,"INE217G01027"]
["GREENLAM","EQ",1151,1189.4,1140,1188.8,1185.05,1153.7,929,1091721.8,"2018-05-30",73,"INE544R01013"]
["GREENPLY","EQ",270,274.85,258,259.25,258.65,267.75,470059,124579616.2,"2018-05-30",4863,"INE461C01038"]
["GREENPOWER","EQ",7.9,8.15,7.9,8.1,8.15,7.95,87054,696662.3,"2018-05-30",183,"INE999K01014"]
["GRINDWELL","EQ",504,504.95,490.1,495.15,494.85,502.1,24298,12096927.4,"2018-05-30",475,"INE536A01023"]
["GROBTEA","BE",883.5,910,883.5,891,891,930,766,677781.9,"2018-05-30",36,"INE646C01018"]
["GRPLTD","EQ",1199.05,1203.95,1190,1197,1197,1195.9,5035,6021392.05,"2018-05-30",21,"INE137I01015"]
["GRUH","EQ",679.8,705,678.6,701.05,702,681.3,376831,262871328.9,"2018-05-30",14571,"INE580B01029"]
["GSCLCEMENT","EQ",33.9,34.25,33,33.45,33.7,33.9,54916,1840426.15,"2018-05-30",273,"INE542A01039"]
["GSFC","EQ",115.35,118.3,115.2,117.15,117.5,116.85,848701,99304881.15,"2018-05-30",7112,"INE026A01025"]
["GSKCONS","EQ",6475,6604,6450.3,6589.95,6600,6443.05,13346,87860030.6,"2018-05-30",4887,"INE264A01014"]
["GSPL","EQ",173,175.75,172,173.5,173.85,174.35,321444,56019405.4,"2018-05-30",2582,"INE246F01010"]
["GSS","EQ",98.5,98.5,98.5,98.5,98.5,103.65,29981,2953128.5,"2018-05-30",320,"INE871H01011"]
["GTL","EQ",8.45,8.6,8.05,8.45,8.45,8.45,69938,584118.6,"2018-05-30",345,"INE043A01012"]
["GTLINFRA","BE",1.7,1.7,1.7,1.7,1.7,1.65,137982,234569.4,"2018-05-30",78,"INE221H01019"]
["GTNIND","EQ",13.65,13.65,12.05,12.1,12.1,12.7,13047,160513.75,"2018-05-30",70,"INE537A01013"]
["GTNTEX","EQ",13.8,14.1,13.25,14.1,14.1,13.8,3575,49287.75,"2018-05-30",28,"INE302H01017"]
["GTPL","EQ",136.95,142,136,137.7,137,136.55,45192,6312718.3,"2018-05-30",859,"INE869I01013"]
["GUFICBIO","EQ",140.15,150.4,140.15,145.55,145.6,142.1,309990,45448550.55,"2018-05-30",4539,"INE742B01025"]
["GUJALKALI","EQ",667,681.9,656,658.7,658,668.85,107763,72200535.25,"2018-05-30",7796,"INE186A01019"]
["GUJAPOLLO","EQ",201.5,204.7,196.05,200,199.5,203.45,4840,970143.35,"2018-05-30",209,"INE826C01016"]
["GUJFLUORO","EQ",794.9,794.9,782.05,784.6,783,790.75,46046,36309846.1,"2018-05-30",913,"INE538A01037"]
["GUJGASLTD","EQ",865,870.5,853,856.4,855.1,862,5841,5036819.7,"2018-05-30",829,"INE844O01022"]
["GUJRAFFIA","BE",28.25,28.25,28.25,28.25,28.25,28.25,34,960.5,"2018-05-30",2,"INE610B01024"]
["GULFOILLUB","EQ",879,900,864.25,886.3,885,877.9,6665,5908765.2,"2018-05-30",517,"INE635Q01029"]
["GULFPETRO","EQ",78,78,70.2,75,75.2,79.05,155850,11517594.8,"2018-05-30",5187,"INE586G01017"]
["GULPOLY","EQ",66,66,63.7,64.95,64.4,65.15,12115,784912.2,"2018-05-30",189,"INE255D01024"]
["GVKPIL","EQ",13.1,13.4,12.9,13.2,13.2,13.25,1454769,19182183.75,"2018-05-30",2062,"INE251H01024"]
["HAL","EQ",1043,1098,1011,1081.35,1093.95,1048.7,84558,89058631.45,"2018-05-30",5737,"INE066F01012"]
["HANUNG","BE",2.05,2.25,2.05,2.25,2.25,2.15,17430,38249.05,"2018-05-30",51,"INE648H01013"]
["HARITASEAT","EQ",980,980,953.1,957.75,953.15,985.9,1298,1250027.85,"2018-05-30",137,"INE939D01015"]
["HARRMALAYA","EQ",98,98.1,96,96.8,98,97.9,21883,2118369.55,"2018-05-30",763,"INE544A01019"]
["HATHWAY","EQ",29.6,30.9,28.85,29.15,28.85,29.85,595863,17753049.15,"2018-05-30",1885,"INE982F01036"]
["HATSUN","EQ",720.05,746,710.7,725.95,726,718.75,16892,12254143.9,"2018-05-30",1646,"INE473B01035"]
["HAVELLS","EQ",547.95,559.75,536.85,558.15,559,548.7,1384730,763915715.75,"2018-05-30",39565,"INE176B01034"]
["HAVISHA","BE",0.9,0.9,0.9,0.9,0.9,0.95,37141,33426.9,"2018-05-30",15,"INE293B01029"]
["HBLPOWER","EQ",40.65,41,39.8,40.05,40,40.9,419857,16942377.5,"2018-05-30",3127,"INE292B01021"]
["HCC","EQ",15.5,15.6,15.2,15.25,15.25,15.65,6770320,103609616.3,"2018-05-30",7798,"INE549A01026"]
["HCG","EQ",288.5,293.25,288.5,291.25,289,287.9,4671,1360942.65,"2018-05-30",229,"INE075I01017"]
["HCL-INSYS","EQ",44.1,44.45,43.1,43.35,43.3,45.5,1614910,70547275.6,"2018-05-30",6594,"INE236A01020"]
["HCLTECH","EQ",907,911.8,897.6,907.35,910.5,905.1,1187024,1075149288.8,"2018-05-30",65704,"INE860A01027"]
["HDFC","EQ",1804,1807,1780.4,1790.8,1792.6,1809.75,3140621,5631860923.4,"2018-05-30",102747,"INE001A01036"]
["HDFCBANK","EQ",2019.7,2053,2016.3,2048.35,2050.5,2032.6,1216749,2483350965.9,"2018-05-30",40713,"INE040A01026"]
["HDFCLIFE","EQ",492,505,484.6,501.2,504,494.25,1480953,732872778.8,"2018-05-30",52812,"INE795G01014"]
["HDFCMFGETF","EQ",2862,2870,2846,2865.4,2862.25,2862.3,1859,5317829.3,"2018-05-30",125,"INF179K01CN1"]
["HDFCNIFETF","EQ",1086.12,1089,1085.87,1088.59,1088.59,1091.14,227,246656.22,"2018-05-30",7,"INF179KB1KP3"]
["HDIL","EQ",28,28.5,27.55,28.15,28.15,28.05,2940002,82504295.1,"2018-05-30",8501,"INE191I01012"]
["HEG","EQ",3504,3585.65,3481,3521.55,3510.1,3531.05,412910,1458989349.55,"2018-05-30",28567,"INE545A01016"]
["HEIDELBERG","EQ",149,150,147.5,148.85,148.9,149,90659,13433880.85,"2018-05-30",859,"INE578A01017"]
["HERCULES","EQ",128.5,128.8,127,127.9,128.2,129.55,11695,1495825.25,"2018-05-30",200,"INE688E01024"]
["HERITGFOOD","EQ",713.05,713.1,697,701.6,700.55,712,31441,22227290.8,"2018-05-30",1049,"INE978A01027"]
["HEROMOTOCO","EQ",3594.9,3622.45,3528.4,3601.45,3589,3610.4,237040,851034962.65,"2018-05-30",28428,"INE158A01026"]
["HESTERBIO","EQ",1391,1420,1391,1397.6,1395,1405.2,473,664091.7,"2018-05-30",120,"INE782E01017"]
["HEXATRADEX","BE",42.55,44.3,42,44,44,42.5,1909,82244.4,"2018-05-30",25,"INE750M01017"]
["HEXAWARE","EQ",441.5,452.8,438.25,445.3,444.95,442.9,1360142,605131026.85,"2018-05-30",19989,"INE093A01033"]
["HFCL","EQ",26.1,26.3,25.7,25.95,26.1,26.15,2172532,56463598.65,"2018-05-30",2781,"INE548A01028"]
["HGINFRA","EQ",331.55,332.25,323.6,329.05,330,330.4,16751,5512606.8,"2018-05-30",426,"INE926X01010"]
["HGS","EQ",915.1,931,891.95,898.7,892.3,916.45,6514,5934560.5,"2018-05-30",787,"INE170I01016"]
["HIGHGROUND","EQ",13.4,13.75,12.3,13,13.05,13.1,443586,5838480.65,"2018-05-30",978,"INE361M01021"]
["HIKAL","EQ",241.8,242.95,236.1,238.05,236.9,244.3,67899,16287186.4,"2018-05-30",2306,"INE475B01022"]
["HIL","EQ",2150,2170,2120,2129.65,2127.5,2163.6,3954,8481020.05,"2018-05-30",700,"INE557A01011"]
["HILTON","BE",30.4,32,30.4,31.1,31.5,31.75,9927,311836.4,"2018-05-30",47,"INE788H01017"]
["HIMATSEIDE","EQ",355,360.5,349.2,350.7,351.05,354.05,38256,13564098.45,"2018-05-30",1422,"INE049A01027"]
["HINDALCO","EQ",239.95,240.25,235.55,238.1,237.7,242.5,7818247,1857984205.3,"2018-05-30",79511,"INE038A01020"]
["HINDCOMPOS","EQ",408,416.9,406.75,412.95,413,406.4,1733,712248.8,"2018-05-30",172,"INE310C01029"]
["HINDCOPPER","EQ",74.65,76.5,74.3,75.75,75.7,74.95,2336352,176908854.05,"2018-05-30",9840,"INE531E01026"]
["HINDDORROL","BE",2.35,2.4,2.2,2.25,2.25,2.3,58405,134168.15,"2018-05-30",28,"INE551A01022"]
["HINDMOTORS","EQ",6.75,6.85,6.75,6.85,6.85,6.8,42051,285606.9,"2018-05-30",110,"INE253A01025"]
["HINDNATGLS","EQ",83.1,89.45,83.1,84,84,85.3,939,79394.85,"2018-05-30",66,"INE952A01022"]
["HINDOILEXP","EQ",126.2,128,124,126.75,126.65,127.85,280761,35585410.75,"2018-05-30",5670,"INE345A01011"]
["HINDPETRO","EQ",314.8,315,304.75,306.85,306.3,315.05,6886954,2122490768.4,"2018-05-30",81445,"INE094A01015"]
["HINDSYNTEX","EQ",5.45,5.45,5.45,5.45,5.45,5.45,300,1635,"2018-05-30",5,"INE155B01012"]
["HINDUJAVEN","EQ",727,747,710.45,717.5,723.45,739.75,3940,2861583.25,"2018-05-30",441,"INE353A01023"]
["HINDUNILVR","EQ",1569.5,1594.8,1557,1585.8,1592,1572.7,1089156,1714969276.2,"2018-05-30",48275,"INE030A01027"]
["HINDZINC","EQ",285.05,296.25,285.05,294.85,294.5,289.3,1595093,468811712,"2018-05-30",19898,"INE267A01025"]
["HIRECT","EQ",130.35,149.9,130.35,144.95,145.95,131.4,57888,8301640.45,"2018-05-30",520,"INE835D01023"]
["HISARMETAL","EQ",72.85,72.85,66.7,69.05,69,69.4,5166,360986.5,"2018-05-30",41,"INE598C01011"]
["HITECH","EQ",382.1,383,370.6,379.85,378,384.15,10740,4081723.3,"2018-05-30",166,"INE106T01017"]
["HITECHCORP","EQ",149.7,151.95,149.15,149.7,149.15,150,426,64191.75,"2018-05-30",15,"INE120D01012"]
["HITECHGEAR","EQ",478.8,478.8,470.5,474.3,478,480.55,2615,1243044.85,"2018-05-30",166,"INE127B01011"]
["HMVL","EQ",215.85,218,212.5,213.35,213,213.25,4611,990825.6,"2018-05-30",135,"INE871K01015"]
["HNGSNGBEES","EQ",3655,3800,3655,3800,3800,3799.37,17,62908.98,"2018-05-30",8,"INF732E01227"]
["HONAUT","EQ",18459.95,18500,18320.05,18493.5,18500,18469.95,423,7817921,"2018-05-30",266,"INE671A01010"]
["HONDAPOWER","EQ",1360.1,1400,1360,1392.9,1389.95,1369.15,1118,1549581.95,"2018-05-30",244,"INE634A01018"]
["HOTELEELA","EQ",17.6,18.4,17.05,17.4,17.3,17.7,949520,16653343.55,"2018-05-30",2403,"INE102A01024"]
["HOVS","EQ",186,205.85,182.95,205.85,205.85,187.15,28288,5705043.65,"2018-05-30",718,"INE596H01014"]
["HPL","EQ",99.15,104.7,99,101.6,101.05,97.75,270624,27763094.3,"2018-05-30",3397,"INE495S01016"]
["HSCL","EQ",139.5,142.8,137.6,138.15,137.85,138.35,1511398,211492717.55,"2018-05-30",13706,"INE019C01026"]
["HSIL","EQ",349.6,350,345,348.1,348,349.6,26712,9330561.95,"2018-05-30",645,"INE415A01038"]
["HTMEDIA","EQ",80,82.9,80,81.8,82.75,81.75,131226,10699838.6,"2018-05-30",3736,"INE501G01024"]
["HUBTOWN","EQ",67.2,68.85,63.05,67.4,67.7,67.2,107729,7233526.4,"2018-05-30",1068,"INE703H01016"]
["HUDCO","EQ",60.5,62.6,60.2,61.3,61.2,61,1393491,85856401.45,"2018-05-30",7184,"INE031A01017"]
["IBREALEST","EQ",187.6,189.15,186.05,187.3,187.15,189.2,2843925,533297650.4,"2018-05-30",24136,"INE069I01010"]
["IBULHSGFIN","EQ",1206,1238.9,1202.45,1229.75,1225.35,1220.25,1887135,2316042347.55,"2018-05-30",99671,"INE148I01020"]
["IBVENTURES","EQ",442.8,454.95,440,445.05,442.05,443.1,627681,281147089.25,"2018-05-30",10995,"INE274G01010"]
["ICICI500","EQ",146.99,147.44,146.99,147.44,147.44,147.3,540,79384.8,"2018-05-30",4,"INF109KC1CZ3"]
["ICICIB22","EQ",36.09,36.16,35.8,36.01,36,36.14,223282,8042978.93,"2018-05-30",921,"INF109KB15Y7"]
["ICICIBANK","EQ",285.9,288.15,282.75,284.9,285,289.9,25142319,7175523809.85,"2018-05-30",146168,"INE090A01021"]
["ICICIGI","EQ",735.5,754.6,731,741.4,733,736.45,241201,177250932.35,"2018-05-30",3770,"INE765G01017"]
["ICICIGOLD","EQ",285.8,285.8,281.5,281.75,281.75,285.8,1435,405475.75,"2018-05-30",25,"INF109KB1WF4"]
["ICICILOVOL","EQ",85,85,84.77,84.77,84.77,85.12,2444,207264.98,"2018-05-30",12,"INF109KB10T8"]
["ICICIMCAP","EQ",68,68,67.78,67.9,67.9,67.82,7177,486955.14,"2018-05-30",28,"INF109KB1XT3"]
["ICICINF100","EQ",118,118,114.68,115.28,115.28,115.69,408,47045.57,"2018-05-30",13,"INF109KA1962"]
["ICICINIFTY","EQ",109.65,109.86,108.25,109.34,109.37,109.66,66055,7203778.51,"2018-05-30",1725,"INF109K012R6"]
["ICICINV20","EQ",48.6,48.65,48.51,48.6,48.6,48.84,625,30355.05,"2018-05-30",11,"INF109KB1WY5"]
["ICICIPRULI","EQ",413.9,423.35,412.7,420.85,422.5,418.25,616668,258644582.3,"2018-05-30",14267,"INE726G01019"]
["ICICISENSX","EQ",365.27,365.27,364.41,364.41,364.41,365.36,3,1094.95,"2018-05-30",2,"INF346A01034"]
["ICIL","EQ",78,80.35,78,79.45,79.5,79.3,205007,16274778.4,"2018-05-30",1635,"INE483B01026"]
["ICRA","EQ",3375,3638,3250,3507.4,3489.95,3321.25,4997,17210873.65,"2018-05-30",580,"INE725G01011"]
["ICSA","BE",2.1,2.1,1.9,1.9,2.05,2,11405,22738.75,"2018-05-30",31,"INE306B01029"]
["IDBI","EQ",65,66.4,64.15,65.45,65.2,65.15,9742872,638272832.5,"2018-05-30",18702,"INE008A01015"]
["IDBIGOLD","EQ",2925.3,2950,2925.3,2950,2950,2945,141,414026.7,"2018-05-30",9,"INF397L01554"]
["IDEA","EQ",62,63,60.9,61.85,61.55,62.3,14810946,919269607.65,"2018-05-30",66547,"INE669E01016"]
["IDFC","EQ",51.25,52,50.6,51.1,51,51.65,2067430,105908232.9,"2018-05-30",8056,"INE043D01016"]
["IDFCBANK","EQ",40.45,40.6,39.9,40.05,40.15,40.85,12789344,514210734.55,"2018-05-30",24812,"INE092T01019"]
["IDFNIFTYET","EQ",107.2,107.2,106.9,106.9,106.9,108.1,17,1820.9,"2018-05-30",2,"INF194KA1U07"]
["IEX","EQ",1596.95,1609.45,1585.6,1590.5,1590.55,1596.95,15151,24230037.75,"2018-05-30",1255,"INE022Q01012"]
["IFBAGRO","BE",619,656.7,601.15,639.85,643.55,625.45,3560,2279951.1,"2018-05-30",144,"INE076C01018"]
["IFBIND","EQ",1349.9,1349.9,1272.2,1293.95,1288,1349.2,28502,37057224.25,"2018-05-30",5542,"INE559A01017"]
["IFCI","EQ",18.15,18.65,18.05,18.25,18.3,18.25,8296906,152152271.8,"2018-05-30",7398,"INE039A01010"]
["IFGLEXPOR","EQ",230.05,230.05,221.75,225.75,225,225.8,80309,18083826.65,"2018-05-30",788,"INE133Y01011"]
["IGARASHI","EQ",782,789.1,771,773.95,771,782,42015,32555226.4,"2018-05-30",527,"INE188B01013"]
["IGL","EQ",268,268.5,263,263.9,263.9,268.85,2518709,669552893.95,"2018-05-30",25732,"INE203G01027"]
["IGPL","EQ",592,616.9,592,610.45,612,590,46626,28306610.3,"2018-05-30",1704,"INE204A01010"]
["IIFL","EQ",674.3,724.85,674.3,689,698.9,683.05,357370,251202930.3,"2018-05-30",10691,"INE530B01024"]
["IL&FSENGG","EQ",31.7,32.5,30.85,31.15,31.5,31.8,93457,2947548.25,"2018-05-30",597,"INE369I01014"]
["IL&FSTRANS","EQ",55,55,51.75,52.5,52.6,55.05,430966,22871429.6,"2018-05-30",2387,"INE975G01012"]
["IMFA","EQ",335,344.9,333,337.7,338.15,340.8,48937,16623895.35,"2018-05-30",1724,"INE919H01018"]
["IMPAL","EQ",995.35,996,985.25,995.2,992.5,999.5,408,405541.05,"2018-05-30",47,"INE547E01014"]
["IMPEXFERRO","BE",0.65,0.75,0.65,0.7,0.7,0.7,33273,22106,"2018-05-30",15,"INE691G01015"]
["INDBANK","EQ",14,14.8,14,14.7,14.5,14.5,18854,272932.4,"2018-05-30",124,"INE841B01017"]
["INDHOTEL","EQ",146,147.95,143.1,143.95,143.7,146.3,1002068,145264754.2,"2018-05-30",6902,"INE053A01029"]
["INDIACEM","EQ",130.5,134.2,130.05,132.05,132.05,132.3,2352673,311230520.05,"2018-05-30",13688,"INE383A01012"]
["INDIAGLYCO","EQ",519.5,528.55,516.15,520.8,519.7,528.85,190651,99645989.95,"2018-05-30",11381,"INE560A01015"]
["INDIANB","EQ",324.9,335,318.3,332.9,332.5,326.55,2317522,756130109.55,"2018-05-30",23197,"INE562A01011"]
["INDIANCARD","EQ",145,145,136.95,138.6,139.25,146.9,8710,1221026.9,"2018-05-30",193,"INE061A01014"]
["INDIANHUME","EQ",284.4,291,283,288.35,288,286.4,5350,1537722.05,"2018-05-30",409,"INE323C01030"]
["INDIGO","EQ",1224.25,1249.6,1216.8,1239.05,1241,1218.15,1357325,1675014506.05,"2018-05-30",84112,"INE646L01027"]
["INDLMETER","EQ",92,94.9,91.7,93.2,93.5,93.4,7649,706120.5,"2018-05-30",43,"INE065B01013"]
["INDNIPPON","EQ",530.35,533.6,523,525.3,526.55,530.65,3680,1945899,"2018-05-30",126,"INE092B01025"]
["INDOCO","EQ",190.1,216.85,186.5,200.4,201.5,192.1,654193,133119027.35,"2018-05-30",13199,"INE873D01024"]
["INDORAMA","EQ",27.5,27.7,26.3,26.45,26.4,27.9,77885,2071765.9,"2018-05-30",576,"INE156A01020"]
["INDOSOLAR","EQ",5.3,5.55,5.1,5.55,5.55,5.3,597681,3252137.7,"2018-05-30",451,"INE866K01015"]
["INDOSTAR","EQ",584.8,589,572.3,582.15,583,584.8,161239,93989640.25,"2018-05-30",12546,"INE896L01010"]
["INDOTECH","EQ",172,176,170.35,175.25,176,173.8,4291,743671.4,"2018-05-30",145,"INE332H01014"]
["INDOTHAI","EQ",64.9,64.9,61.05,62.35,62.1,63.65,8045,505090.55,"2018-05-30",206,"INE337M01013"]
["INDOWIND","EQ",5.85,6.05,5.8,6.05,6.05,5.8,62515,371014.05,"2018-05-30",111,"INE227G01018"]
["INDRAMEDCO","EQ",46.75,46.9,46.5,46.75,46.65,46.3,10120,472057.85,"2018-05-30",87,"INE681B01017"]
["INDSWFTLAB","EQ",73.2,79.75,73.2,75.9,76.2,76.7,66647,5127610.65,"2018-05-30",461,"INE915B01019"]
["INDSWFTLTD","BE",9.6,9.6,8.8,9,9,9.2,6730,61891.2,"2018-05-30",21,"INE788B01028"]
["INDTERRAIN","EQ",180,181.35,173.5,174.05,173.9,179.4,21102,3727862.35,"2018-05-30",2437,"INE611L01021"]
["INDUSINDBK","EQ",1868.7,1892.2,1858.2,1884.85,1890.35,1877.3,848282,1590753303.7,"2018-05-30",32393,"INE095A01012"]
["INEOSSTYRO","EQ",822.65,849.95,816.05,824.15,816.05,835.5,2303,1918484.45,"2018-05-30",347,"INE189B01011"]
["INFIBEAM","EQ",169.45,172.4,169,170.5,170.5,168.45,4698785,803058318.75,"2018-05-30",81280,"INE483S01020"]
["INFINITE","EQ",441.05,441.05,408.35,427.55,424,442.2,24110,10406743.85,"2018-05-30",430,"INE486J01014"]
["INFRABEES","EQ",338.6,340.65,338.6,339.98,340.05,341.25,323,109714.2,"2018-05-30",13,"INF732E01268"]
["INFRATEL","EQ",307,307,298.95,301.15,301,304.9,2554562,768882731.5,"2018-05-30",45650,"INE121J01017"]
["INFY","EQ",1217,1228.75,1205.6,1211.7,1210.4,1216.7,3161533,3840109182,"2018-05-30",113600,"INE009A01021"]
["INGERRAND","EQ",573.05,573.05,552.05,554.4,553.7,573.7,68699,38472214.65,"2018-05-30",3441,"INE177A01018"]
["INOXLEISUR","EQ",266.35,276.9,266.35,272.9,273,271.15,37993,10352541.95,"2018-05-30",1402,"INE312H01016"]
["INOXWIND","EQ",96.1,97.45,95.8,96.7,96,96.1,64115,6206052.45,"2018-05-30",815,"INE066P01011"]
["INSECTICID","EQ",758.95,759.8,750.1,752.25,750.1,751.95,7071,5330406.7,"2018-05-30",577,"INE070I01018"]
["INTELLECT","EQ",210,211.7,205.55,206.8,206,211.7,251298,52367900.95,"2018-05-30",3306,"INE306R01017"]
["INTENTECH","EQ",73.95,73.95,69.05,73.95,73.95,70.45,47192,3479177.25,"2018-05-30",221,"INE781A01025"]
["INVENTURE","EQ",16.8,17,16.15,16.15,16.15,17,68845,1140687.3,"2018-05-30",54,"INE878H01016"]
["IOB","EQ",16.15,16.55,16.05,16.25,16.3,16.65,501844,8183066.1,"2018-05-30",1385,"INE565A01014"]
["IOC","EQ",170,171.95,168.8,170.8,170.7,172.45,7970875,1360468106.45,"2018-05-30",70158,"INE242A01010"]
["IOLCP","BE",98.6,99,95,96.9,97.35,98.7,36906,3595458.7,"2018-05-30",294,"INE485C01011"]
["IPAPPM","EQ",334.45,337.45,331.1,333.4,333,336.8,13825,4618018.2,"2018-05-30",409,"INE435A01028"]
["IPCALAB","EQ",688,695,671.3,673.6,674.8,689.3,175199,119132482.65,"2018-05-30",8412,"INE571A01020"]
["IRB","EQ",234,240.85,233,237.3,238,236.75,1188946,283522926,"2018-05-30",13345,"INE821I01014"]
["ISEC","EQ",385,385.15,376.55,380.35,378.2,386,42129,16076360.75,"2018-05-30",1579,"INE763G01038"]
["ISFT","EQ",480,495,468.5,474.45,473.5,481.4,48201,23072813.6,"2018-05-30",1755,"INE566K01011"]
["ISMTLTD","EQ",6.75,7,6.7,7,7,6.7,31443,215023.55,"2018-05-30",37,"INE732F01019"]
["ITC","EQ",272.5,273.7,270.65,271.9,272.1,274.05,8005601,2173455928.05,"2018-05-30",93089,"INE154A01025"]
["ITDC","EQ",425,426.35,408.55,413.3,412.5,428.2,18106,7585285.4,"2018-05-30",645,"INE353K01014"]
["ITDCEM","EQ",156.75,158.95,153.65,158.2,158.95,157.25,39238,6179290.9,"2018-05-30",867,"INE686A01026"]
["ITI","EQ",95,95.05,91.85,93.7,93.35,95.4,280955,26445902.9,"2018-05-30",2446,"INE248A01017"]
["IVC","EQ",16.05,17,15.85,16,16.05,16.3,565813,9206138.6,"2018-05-30",1682,"INE050B01023"]
["IVP","EQ",185,189.95,184.5,184.5,184.5,184.8,5036,934974.65,"2018-05-30",87,"INE043C01018"]
["IVRCLINFRA","EQ",1.8,1.8,1.8,1.8,1.8,1.85,388848,699926.4,"2018-05-30",229,"INE875A01025"]
["IVZINGOLD","EQ",2812,2812,2812,2812,2812,2869,7,19684,"2018-05-30",4,"INF205K01361"]
["IVZINNIFTY","EQ",1121,1121,1121,1121,1121,1102,7,7847,"2018-05-30",2,"INF205K01DA9"]
["IZMO","EQ",109.65,111.7,107.3,108.75,108,110.3,56511,6210232,"2018-05-30",746,"INE848A01014"]
["J&KBANK","EQ",56.2,57.9,55.65,57.45,57.35,57.9,243132,13898573.85,"2018-05-30",3148,"INE168A01041"]
["JAGRAN","EQ",164.15,165.05,164.15,164.95,164.55,164.8,179782,29634245.25,"2018-05-30",1366,"INE199G01027"]
["JAGSNPHARM","EQ",26.25,26.8,26.25,26.7,26.75,26.8,1150,30505,"2018-05-30",38,"INE048B01027"]
["JAIBALAJI","EQ",9.5,9.5,9.2,9.45,9.5,9.5,6125,57664.85,"2018-05-30",19,"INE091G01018"]
["JAICORPLTD","EQ",136.6,139.8,135.4,137.05,136.65,138.8,919236,126604261.25,"2018-05-30",8405,"INE070D01027"]
["JAINSTUDIO","BE",3.1,3.15,3.1,3.15,3.15,3.1,253,796.8,"2018-05-30",2,"INE486B01011"]
["JAMNAAUTO","EQ",95,95.2,92.8,93.45,93.7,95.8,1075342,100904720.95,"2018-05-30",13666,"INE039C01032"]
["JAYAGROGN","EQ",258.85,263,249,250.9,249.05,259,9196,2343701.7,"2018-05-30",453,"INE785A01026"]
["JAYBARMARU","EQ",466.9,475,466.9,470.7,468.25,465.05,13087,6162846.7,"2018-05-30",805,"INE571B01028"]
["JAYNECOIND","EQ",7.85,7.9,7.5,7.5,7.5,7.85,83892,635639.5,"2018-05-30",104,"INE854B01010"]
["JAYSREETEA","EQ",85.1,87.7,85.1,86.45,86.2,88.05,40886,3550916.1,"2018-05-30",631,"INE364A01020"]
["JBCHEPHARM","EQ",285.15,291,282.1,284.15,283.1,287.6,17713,5072015.3,"2018-05-30",794,"INE572A01028"]
["JBFIND","BE",91.9,98,90.5,93.6,94.15,94.5,24070,2227795.25,"2018-05-30",198,"INE187A01017"]
["JBMA","EQ",410,416,403.55,405.8,406,412.55,30738,12527826.65,"2018-05-30",1004,"INE927D01028"]
["JCHAC","EQ",2535.45,2579.95,2535.45,2568.3,2553,2580.45,4818,12367446.9,"2018-05-30",1707,"INE782A01015"]
["JETAIRWAYS","EQ",420,430.65,415.15,425.3,423,420.75,3562811,1513449560.4,"2018-05-30",43763,"INE802G01018"]
["JHS","EQ",50.1,51.65,48.3,49.05,49.05,51.3,160260,7922495.8,"2018-05-30",1168,"INE544H01014"]
["JINDALPHOT","EQ",40.6,43.9,40.1,43.75,43.9,41.85,8977,385552,"2018-05-30",152,"INE796G01012"]
["JINDALPOLY","EQ",225.8,273.45,222.65,271.7,273.45,227.9,1731810,451458232.45,"2018-05-30",26163,"INE197D01010"]
["JINDALSAW","EQ",104,105,103.3,104,103.95,105.35,605253,62952615.55,"2018-05-30",4145,"INE324A01024"]
["JINDALSTEL","EQ",230.1,236.4,230.1,234,233.8,234.3,4059401,949373747.1,"2018-05-30",28463,"INE749A01030"]
["JINDCOT","BE",9.5,9.5,8.6,8.75,8.7,9.05,13755,125766.75,"2018-05-30",40,"INE904J01016"]
["JINDRILL","EQ",144,145,142,143.85,143.75,143.65,30359,4357156.7,"2018-05-30",775,"INE742C01031"]
["JINDWORLD","EQ",600.05,607,596.1,602.85,604.5,601.35,91042,54735782.65,"2018-05-30",2167,"INE247D01021"]
["JISLDVREQS","EQ",62.5,64.4,60.5,63.15,63.45,62.75,78892,5004156.6,"2018-05-30",485,"IN9175A01010"]
["JISLJALEQS","EQ",105.3,106.75,102.5,103.6,103.95,106,5884336,615975360.55,"2018-05-30",21494,"INE175A01038"]
["JITFINFRA","BE",27.5,27.5,26.75,26.75,26.75,28.15,15117,404463.95,"2018-05-30",36,"INE863T01013"]
["JKCEMENT","EQ",959.9,959.9,939,952.1,941,952.9,7992,7585730.35,"2018-05-30",1345,"INE823G01014"]
["JKIL","EQ",297.95,297.95,274.65,278.55,277.7,282.4,269200,76787482.3,"2018-05-30",4893,"INE576I01022"]
["JKLAKSHMI","EQ",369,373.5,366,367.6,368.4,369.5,22962,8458277.65,"2018-05-30",906,"INE786A01032"]
["JKPAPER","EQ",133.5,135.55,132.6,133.15,133.25,134.8,241892,32396884.55,"2018-05-30",3639,"INE789E01012"]
["JKTYRE","EQ",134.35,136.85,133.5,135.9,135.6,135.1,828305,112197128.35,"2018-05-30",10259,"INE573A01042"]
["JMA","EQ",232,235.9,220.55,235.85,235.9,229.95,712,165790.5,"2018-05-30",44,"INE412C01015"]
["JMCPROJECT","EQ",671,693.5,662.2,676.8,678.5,669.85,19017,12963604.85,"2018-05-30",1408,"INE890A01016"]
["JMFINANCIL","EQ",134.65,139.5,133.65,137.4,138.1,136.65,698080,95637462.65,"2018-05-30",9457,"INE780C01023"]
["JMTAUTOLTD","EQ",3.85,4.05,3.7,3.95,4,3.75,299770,1182612.95,"2018-05-30",321,"INE988E01036"]
["JOCIL","EQ",143.4,149.95,142.1,142.15,142.1,142.65,2364,337582.85,"2018-05-30",45,"INE839G01010"]
["JPASSOCIAT","EQ",15.7,16.1,15.4,15.75,15.7,15.8,23436431,369790006.1,"2018-05-30",17303,"INE455F01025"]
["JPINFRATEC","BE",5.95,5.95,5.7,5.7,5.7,5.95,915786,5291665.75,"2018-05-30",755,"INE099J01015"]
["JPOLYINVST","EQ",44.35,53.85,43.95,53.35,53.85,44.9,14095,720395,"2018-05-30",151,"INE147P01019"]
["JPPOWER","EQ",3.5,3.6,3.5,3.55,3.55,3.55,1801293,6385669.1,"2018-05-30",3678,"INE351F01018"]
["JSL","EQ",84.7,86.1,84,84.3,84.15,85.45,209178,17751485,"2018-05-30",1566,"INE220G01021"]
["JSLHISAR","EQ",176.1,185,176.1,178.3,178,180.95,880513,159198252.65,"2018-05-30",8896,"INE455T01018"]
["JSWENERGY","EQ",76.5,82.5,75.75,81.75,82.25,76.65,5021862,401636661.75,"2018-05-30",15854,"INE121E01018"]
["JSWHL","EQ",1987.95,1988.05,1976.4,1980.1,1980,1981.55,452,896535.85,"2018-05-30",31,"INE824G01012"]
["JSWSTEEL","EQ",328.8,333.9,328.05,332.55,331.8,331.75,3841174,1273665334.7,"2018-05-30",49653,"INE019A01038"]
["JTEKTINDIA","EQ",103.15,104.55,102.85,103.15,103,104,48628,5054084.4,"2018-05-30",702,"INE643A01035"]
["JUBILANT","EQ",781.5,795.5,774,779.15,779,783.7,302360,236195322.8,"2018-05-30",19286,"INE700A01033"]
["JUBLFOOD","EQ",2621,2664,2495,2506.15,2514,2576.45,3174937,8161485901.7,"2018-05-30",141383,"INE797F01012"]
["JUBLINDS","EQ",156.65,159.9,151.55,155.45,157.05,155.2,7281,1128259.3,"2018-05-30",166,"INE645L01011"]
["JUNIORBEES","EQ",300,301.37,299,300.53,300.74,301.5,4809,1443270.28,"2018-05-30",394,"INF732E01045"]
["JUSTDIAL","EQ",576,613.95,569.55,581.65,579.95,599.05,15463064,9206014327.35,"2018-05-30",223484,"INE599M01018"]
["JVLAGRO","EQ",21.55,22.2,21.55,21.8,21.9,22.25,146400,3198068.1,"2018-05-30",918,"INE430G01026"]
["JYOTHYLAB","EQ",424,435,422,429,428.5,426.85,76378,32775247.1,"2018-05-30",4808,"INE668F01031"]
["KABRAEXTRU","EQ",108.25,110.5,108.25,109.7,108.9,109.05,37253,4090141.05,"2018-05-30",339,"INE900B01029"]
["KAJARIACER","EQ",570.1,579.55,565,568.55,566,572.1,247961,142045840.4,"2018-05-30",7718,"INE217B01036"]
["KAKATCEM","EQ",252,264.8,252,256.6,256.95,253.4,13268,3418000.85,"2018-05-30",755,"INE437B01014"]
["KALPATPOWR","EQ",452.35,455.95,443.1,444.55,445,451.85,141060,63449689.1,"2018-05-30",2006,"INE220B01022"]
["KALYANIFRG","BE",351,355,351,354.05,354,357.35,609,214694.3,"2018-05-30",14,"INE314G01014"]
["KAMATHOTEL","EQ",86.9,91,85.05,89.25,88.95,87.05,117848,10491871.3,"2018-05-30",1724,"INE967C01018"]
["KAMDHENU","EQ",238,244.45,235,236.55,235.75,242.15,8597,2051560.6,"2018-05-30",299,"INE390H01012"]
["KANANIIND","EQ",7,8.3,7,7.85,7.85,7.2,10737,82222.25,"2018-05-30",39,"INE879E01037"]
["KANORICHEM","EQ",68,69.55,66.35,68.9,69.35,68.3,26585,1824841.6,"2018-05-30",322,"INE138C01024"]
["KANSAINER","EQ",497.65,500,492,493.8,493,497.65,160629,79534422.45,"2018-05-30",9230,"INE531A01024"]
["KARDA","EQ",184.8,189.8,181.5,182.35,181.95,185.15,101607,18985170.1,"2018-05-30",454,"INE278R01018"]
["KARMAENG","EQ",25.45,27.7,25.45,27,27,26.95,657,17548.95,"2018-05-30",10,"INE725L01011"]
["KARURVYSYA","EQ",100.3,104.7,99.7,103.85,103.6,101.15,1031715,106421659.55,"2018-05-30",6802,"INE036D01028"]
["KAUSHALYA","EQ",1.95,2,1.9,1.95,1.95,1.95,6660,13034,"2018-05-30",18,"INE234I01010"]
["KAVVERITEL","EQ",8.3,8.85,8.3,8.8,8.85,8.5,939,8108.95,"2018-05-30",23,"INE641C01019"]
["KAYA","EQ",962,979,962,974.6,972,972.75,9970,9706861.15,"2018-05-30",460,"INE587G01015"]
["KCP","EQ",120,120.2,118.1,118.8,118.85,120.15,33480,3981591.85,"2018-05-30",330,"INE805C01028"]
["KCPSUGIND","EQ",22.6,22.6,21.75,22,21.8,22.6,95309,2107556.35,"2018-05-30",360,"INE790B01024"]
["KDDL","EQ",498.05,520,495,507.25,504.15,511.5,9328,4721196.5,"2018-05-30",241,"INE291D01011"]
["KEC","EQ",374.9,374.9,361.9,366.35,365,374.1,212373,78422305.7,"2018-05-30",6954,"INE389H01022"]
["KECL","EQ",26.75,26.75,25.6,26,26.1,26.75,60132,1564675.7,"2018-05-30",313,"INE134B01017"]
["KEI","EQ",477,496,473.55,478.4,478,477.65,301126,145666542.9,"2018-05-30",12993,"INE878B01027"]
["KELLTONTEC","EQ",60.25,62.75,59.5,59.95,60,61.35,73923,4479641.1,"2018-05-30",651,"INE164B01022"]
["KESARENT","EQ",39.35,39.4,37.7,37.85,37.75,38.45,2672,102473.4,"2018-05-30",26,"INE133B01019"]
["KESORAMIND","EQ",94.5,99.4,94.5,96.65,96.45,95.9,147911,14332717.95,"2018-05-30",1635,"INE087A01019"]
["KEYCORPSER","EQ",70,70,70,70,70,67.5,36,2520,"2018-05-30",3,"INE681C01015"]
["KGL","BE",2,2,1.9,1.9,1.9,1.95,873916,1671890.8,"2018-05-30",273,"INE299C01024"]
["KHADIM","EQ",838.9,847,832.6,840.25,841.45,842.5,14306,12035527.5,"2018-05-30",1262,"INE834I01025"]
["KHAITANLTD","EQ",40.45,43.3,40.45,41.35,42.45,42.55,959,39768.2,"2018-05-30",23,"INE731C01018"]
["KHANDSE","EQ",20.85,20.85,19.05,19.05,20.45,20,105,2006.9,"2018-05-30",8,"INE060B01014"]
["KICL","EQ",2404,2437.75,2375.05,2434.9,2437.75,2416.55,635,1542925.3,"2018-05-30",158,"INE029L01018"]
["KILITCH","EQ",85.75,86,80.2,84,84,83.95,11648,975295.8,"2018-05-30",157,"INE729D01010"]
["KINGFA","EQ",1050.1,1060.9,1025,1029.55,1025,1075.9,3553,3716756.85,"2018-05-30",251,"INE473D01015"]
["KIOCL","EQ",218.95,219,213.5,215.9,216.9,219.4,25791,5571894.95,"2018-05-30",620,"INE880L01014"]
["KIRIINDUS","EQ",516.95,576.2,515.05,554.45,553,524.7,1386489,773382674.3,"2018-05-30",33668,"INE415I01015"]
["KIRLOSBROS","EQ",281,286.75,275.05,281.95,281.55,282.55,12754,3607030.4,"2018-05-30",910,"INE732A01036"]
["KIRLOSENG","EQ",325.4,331,317.35,328.95,330.9,325.4,3516,1149022.4,"2018-05-30",234,"INE146L01010"]
["KIRLOSIND","EQ",1232.7,1271,1190,1191.25,1200,1196.8,438,524756.65,"2018-05-30",72,"INE250A01039"]
["KITEX","EQ",168,170,165,168.35,168.05,168.05,68430,11550111.15,"2018-05-30",1324,"INE602G01020"]
["KKCL","EQ",1495,1520,1495,1506.8,1505.05,1503.15,219,331242,"2018-05-30",17,"INE401H01017"]
["KMSUGAR","EQ",9.15,9.4,9.15,9.25,9.25,9.4,75840,704147.8,"2018-05-30",214,"INE157H01023"]
["KNRCON","EQ",296.7,296.7,290,290.85,290.4,299.9,91726,26782342.2,"2018-05-30",3830,"INE634I01029"]
["KOHINOOR","EQ",58,59.5,58,58.9,58.75,58.5,43993,2585928.8,"2018-05-30",654,"INE080B01012"]
["KOKUYOCMLN","EQ",99.55,101.4,99.5,100,100.25,100.2,12581,1262916.15,"2018-05-30",204,"INE760A01029"]
["KOLTEPATIL","EQ",302.1,308.85,297.1,306.9,306.7,305,134262,40932744.4,"2018-05-30",7218,"INE094I01018"]
["KOPRAN","EQ",60.1,60.1,58.55,59.45,59.45,60.25,92700,5512252.1,"2018-05-30",896,"INE082A01010"]
["KOTAKBANK","EQ",1276.85,1308.4,1270.3,1303.25,1302.15,1284.25,2044432,2635140805.05,"2018-05-30",61746,"INE237A01028"]
["KOTAKBKETF","EQ",265.41,267.75,262,266.65,267,267.35,33125,8828433.43,"2018-05-30",64,"INF174K01F59"]
["KOTAKGOLD","EQ",276,276.05,273.1,274.1,274.85,276.05,6598,1807055.25,"2018-05-30",164,"INF373I01049"]
["KOTAKNIFTY","EQ",107.5,107.88,106.9,107.6,107.49,107.62,15466,1659807.09,"2018-05-30",156,"INF174K014P6"]
["KOTAKNV20","EQ",49.7,49.7,49.15,49.6,49.6,50.3,396,19555,"2018-05-30",10,"INF174K01Z71"]
["KOTAKPSUBK","EQ",291,296,288,294.17,294.01,295.8,3336,979937.65,"2018-05-30",42,"INF373I01023"]
["KOTARISUG","EQ",11.1,11.1,10.7,10.95,11.05,11.15,24161,263088.5,"2018-05-30",93,"INE419A01022"]
["KOTHARIPET","EQ",26.2,27.3,26.05,26.95,27,26.15,20763,555823.15,"2018-05-30",161,"INE720A01015"]
["KOTHARIPRO","EQ",141.85,142.7,139.05,139.95,139.5,141.75,4272,599314.7,"2018-05-30",273,"INE823A01017"]
["KPIT","EQ",270,275.9,270,274.3,274.8,272.6,1554005,426225098.55,"2018-05-30",28190,"INE836A01035"]
["KPRMILL","EQ",620.1,625.5,595.15,601.05,596,620.1,63402,39027674.45,"2018-05-30",1375,"INE930H01023"]
["KRBL","EQ",514,524.9,506,519.6,519.8,521.65,175189,90849469.05,"2018-05-30",6372,"INE001B01026"]
["KREBSBIO","BE",147,151.8,141.1,151.3,151.3,148.45,3036,433848.05,"2018-05-30",36,"INE268B01013"]
["KRIDHANINF","EQ",95,103.8,94,101.05,101,98.6,418095,41647755.85,"2018-05-30",4897,"INE524L01026"]
["KSBPUMPS","EQ",826.85,829,805.4,824.35,829,820.85,2203,1807347.8,"2018-05-30",199,"INE999A01015"]
["KSCL","EQ",532,543.5,529.5,539.1,537,535.65,701605,377916963.4,"2018-05-30",25705,"INE455I01029"]
["KSERASERA","BE",0.2,0.25,0.2,0.2,0.2,0.25,1245859,286544.85,"2018-05-30",124,"INE216D01026"]
["KSK","EQ",3.45,3.45,3.45,3.45,3.45,3.6,329614,1137168.3,"2018-05-30",235,"INE143H01015"]
["KSL","EQ",286.5,286.5,279.7,280.45,280,284.7,36888,10384023.2,"2018-05-30",1943,"INE907A01026"]
["KTIL","EQ",105.75,105.8,102,102.95,102,105.7,3797,393829.7,"2018-05-30",76,"INE096L01025"]
["KTKBANK","EQ",120.95,123.35,120.55,121.75,121.55,122.5,2420975,295319706.45,"2018-05-30",16292,"INE614B01018"]
["KWALITY","EQ",45.9,46.2,45.15,45.5,45.5,46.25,1192970,54438423.6,"2018-05-30",4404,"INE775B01025"]
["L&TFH","EQ",168.6,173.75,168.6,172.8,172.75,171.85,2381521,410585659.3,"2018-05-30",15915,"INE498L01015"]
["LAKPRE","EQ",25.65,28.55,25.65,27.6,27.7,27.4,2353,64947.3,"2018-05-30",33,"INE651C01018"]
["LAKSHMIEFL","EQ",16.25,16.25,15.65,15.65,15.65,16.45,67525,1067710.8,"2018-05-30",266,"INE992B01026"]
["LAKSHVILAS","EQ",102,106.55,102,105.75,106.3,104.6,640317,66982279.7,"2018-05-30",3788,"INE694C01018"]
["LALPATHLAB","EQ",884,884,852.1,856.7,852.1,879.55,97062,84487574.9,"2018-05-30",2874,"INE600L01024"]
["LAMBODHARA","EQ",66,74,66,69.5,69.25,68.25,20975,1475946.4,"2018-05-30",662,"INE112F01022"]
["LAOPALA","EQ",268.4,277.4,266.05,271.55,272.5,265.55,16820,4560723.45,"2018-05-30",845,"INE059D01020"]
["LASA","EQ",60.45,60.45,60.45,60.45,60.45,63.6,7352,444428.4,"2018-05-30",100,"INE670X01014"]
["LAURUSLABS","EQ",469.9,469.9,455.05,460,461,466.9,67533,31077174.35,"2018-05-30",985,"INE947Q01010"]
["LAXMIMACH","EQ",8530,8530,8335,8400,8343,8486.75,3981,33486306.85,"2018-05-30",1231,"INE269B01029"]
["LEEL","EQ",210,216,209.5,211.95,210,213.55,41595,8871724.6,"2018-05-30",1153,"INE245C01019"]
["LEMONTREE","EQ",70.8,75.75,70,72.45,72.6,70.1,3715096,272467632.8,"2018-05-30",29509,"INE970X01018"]
["LFIC","BE",91.6,93.9,91.35,91.65,91.65,92,3202,293494.05,"2018-05-30",31,"INE850E01012"]
["LGBBROSLTD","EQ",1338.95,1338.95,1280,1288.05,1288,1302.65,7017,9115215.2,"2018-05-30",730,"INE337A01034"]
["LIBERTSHOE","EQ",188,194.9,185,188.85,189,189.1,85943,16414992.1,"2018-05-30",1889,"INE557B01019"]
["LICHSGFIN","EQ",485.05,485.15,475,476.25,477.4,487.65,3817967,1818876441.15,"2018-05-30",48292,"INE115A01026"]
["LICNETFGSC","EQ",16.99,16.99,16.49,16.49,16.49,16.35,203,3348.48,"2018-05-30",5,"INF767K01MV5"]
["LICNETFN50","EQ",109.1,109.1,109.1,109.1,109.1,107.45,6,654.6,"2018-05-30",3,"INF767K01OS7"]
["LICNETFSEN","EQ",358,358,353,354,353,358,4,1420,"2018-05-30",4,"INF767K01OT5"]
["LICNFNHGP","EQ",112.2,112.2,112.2,112.2,112.2,111,21,2356.2,"2018-05-30",1,"INF767K01PC8"]
["LINCOLN","EQ",215.05,221,214.95,216.05,215.1,215.9,17383,3777213.65,"2018-05-30",315,"INE405C01035"]
["LINCPEN","EQ",345,346.1,322,325.9,322,340.8,3671,1218999.9,"2018-05-30",455,"INE802B01019"]
["LINDEINDIA","EQ",423,430.6,418.5,427.6,423.6,422.15,10044,4283344.15,"2018-05-30",731,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000.01,1000,1067307,1067306460.27,"2018-05-30",2391,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000.01,1000.01,1000.01,681,681006.61,"2018-05-30",6,"INF740KA1EU7"]
["LITL","EQ",0.95,0.95,0.9,0.95,0.95,0.9,6870328,6517224.65,"2018-05-30",621,"INE785C01048"]
["LOKESHMACH","EQ",71.1,71.7,69.75,71.35,71.25,71.1,25788,1829676.8,"2018-05-30",225,"INE397H01017"]
["LOTUSEYE","EQ",28,31,27,30.7,30.95,29.6,12679,387159.55,"2018-05-30",61,"INE947I01017"]
["LOVABLE","EQ",144.5,149.8,142.25,145.45,145.9,145.25,86086,12627030.65,"2018-05-30",1983,"INE597L01014"]
["LPDC","EQ",3.45,3.5,3.3,3.5,3.5,3.35,29911,103823.5,"2018-05-30",38,"INE197J01017"]
["LSIL","BE",1.3,1.3,1.25,1.3,1.3,1.25,1645128,2131162.1,"2018-05-30",332,"INE093R01011"]
["LT","EQ",1380,1380,1357.15,1365.65,1366,1380.6,2286366,3126137680.65,"2018-05-30",90602,"INE018A01030"]
["LTI","EQ",1680,1689.3,1651.5,1682.5,1679,1678.15,63152,105554778.85,"2018-05-30",8333,"INE214T01019"]
["LTTS","EQ",1322.95,1329.4,1305.3,1310.25,1315.8,1321.35,50041,65825598.05,"2018-05-30",3323,"INE010V01017"]
["LUMAXIND","EQ",2313.45,2346.65,2282.1,2334.65,2331,2304.3,3281,7624430.3,"2018-05-30",820,"INE162B01018"]
["LUMAXTECH","EQ",813.1,824.4,794.15,805.85,809,813,6014,4890213.8,"2018-05-30",525,"INE872H01019"]
["LUPIN","EQ",770,790.4,770,779.2,779.2,781.05,1236513,965906991.25,"2018-05-30",38218,"INE326A01037"]
["LUXIND","EQ",1912.5,1949,1826.05,1847.9,1830,1942.5,88437,167493013.05,"2018-05-30",2836,"INE150G01020"]
["LYCOS","BE",4.85,5.15,4.8,5.05,5,4.95,437451,2175161.85,"2018-05-30",334,"INE425B01027"]
["LYKALABS","EQ",39.15,39.7,38.95,39.3,39.15,39.35,10739,422553.4,"2018-05-30",165,"INE933A01014"]
["LYPSAGEMS","EQ",21.25,21.5,20.55,21.3,21.5,21,66145,1383133.75,"2018-05-30",257,"INE142K01011"]
["M&M","EQ",879,901,875.05,897.95,894.5,870.25,8212884,7320843042.7,"2018-05-30",174179,"INE101A01026"]
["M&MFIN","EQ",473.7,487.9,468.6,478.55,478.65,473.4,2414411,1159172468.55,"2018-05-30",51090,"INE774D01024"]
["M100","EQ",20.5,20.5,20.2,20.28,20.27,20.49,6956,141347.56,"2018-05-30",91,"INF247L01023"]
["M50","EQ",101.82,101.82,99.8,101.25,101.25,101.85,2031,202927.71,"2018-05-30",22,"INF247L01536"]
["MAANALU","EQ",126.85,126.9,118.5,120,119.6,123.85,13170,1585284.85,"2018-05-30",404,"INE215I01019"]
["MADHAV","EQ",50.05,50.9,49.3,50.7,50.9,50.15,4631,234016.3,"2018-05-30",67,"INE925C01016"]
["MADHUCON","EQ",16,16.95,15.85,15.95,15.95,17,226433,3633500.75,"2018-05-30",1107,"INE378D01032"]
["MADRASFERT","EQ",30.8,31.9,30.8,31.5,31.65,31.65,62602,1976569.65,"2018-05-30",496,"INE414A01015"]
["MAGADSUGAR","EQ",99.05,100.2,93.3,94.7,94.55,100.2,5950,570196,"2018-05-30",137,"INE347W01011"]
["MAGMA","EQ",178.5,178.85,170.45,171.8,171.65,179.55,300458,52176186.25,"2018-05-30",9079,"INE511C01022"]
["MAGNUM","EQ",8.55,9.2,8.45,8.95,9,8.85,22504,198577.9,"2018-05-30",94,"INE387I01016"]
["MAHABANK","EQ",13.4,13.65,13.3,13.5,13.45,13.45,303712,4103960.25,"2018-05-30",649,"INE457A01014"]
["MAHAPEXLTD","BE",188.75,200,188.75,189.95,189.05,197.6,642,121743.05,"2018-05-30",16,"INE843B01013"]
["MAHASTEEL","BE",66.45,68.3,63.45,65.75,66,66.75,6554,428278.15,"2018-05-30",73,"INE451L01014"]
["MAHINDCIE","EQ",241,245,237.1,243.15,242.7,239.65,197828,47668206.35,"2018-05-30",3646,"INE536H01010"]
["MAHLIFE","EQ",530.55,538.9,522.05,527.35,531.6,530.55,33600,17781444.85,"2018-05-30",1705,"INE813A01018"]
["MAHLOG","EQ",579,589.45,571.45,577,576.95,580.8,88585,51384917.7,"2018-05-30",2568,"INE766P01016"]
["MAHSCOOTER","EQ",2640.5,2640.5,2583.35,2630.9,2639,2640.1,1115,2913419.4,"2018-05-30",194,"INE288A01013"]
["MAHSEAMLES","EQ",433.9,435.95,430.05,432.05,430.05,434.65,29607,12848272.1,"2018-05-30",1129,"INE271B01025"]
["MAITHANALL","EQ",709,709,676.15,685.05,680,700.85,30374,20998658.05,"2018-05-30",1258,"INE683C01011"]
["MAJESCO","EQ",503.45,511.6,497.2,499.85,499.95,506.25,47633,23989285.15,"2018-05-30",1723,"INE898S01029"]
["MALUPAPER","BE",38.95,40,38.95,39.35,39,41,20156,786133.8,"2018-05-30",21,"INE383H01017"]
["MANAKALUCO","EQ",7.4,7.4,7.2,7.2,7.3,7.15,8180,59777.1,"2018-05-30",38,"INE859Q01017"]
["MANAKCOAT","EQ",13.85,13.85,13,13.15,13.15,13.25,2321,30556.35,"2018-05-30",24,"INE830Q01018"]
["MANAKSIA","EQ",57.9,58.75,56.05,58.25,57.5,56.6,14363,832338.9,"2018-05-30",137,"INE015D01022"]
["MANAKSTEEL","EQ",25.75,25.8,25.05,25.3,25.15,25.7,91589,2312024.05,"2018-05-30",610,"INE824Q01011"]
["MANALIPETC","EQ",42.6,45.6,41.8,44.95,45.25,42.8,1479054,65080312.6,"2018-05-30",5871,"INE201A01024"]
["MANAPPURAM","EQ",106.1,109.9,106.1,108.85,108.7,107.9,3492969,378370060,"2018-05-30",20331,"INE522D01027"]
["MANDHANA","EQ",5.65,5.65,5.35,5.35,5.45,5.55,51416,281171,"2018-05-30",106,"INE087J01010"]
["MANGALAM","EQ",108.9,110,106,108.25,108.1,109.45,145218,15764523.65,"2018-05-30",2337,"INE584F01014"]
["MANGCHEFER","EQ",60.7,61.4,60,60.6,61,60.7,16269,985536.4,"2018-05-30",210,"INE558B01017"]
["MANGLMCEM","EQ",260,273,255,268.15,267.3,260.75,14463,3764295.8,"2018-05-30",573,"INE347A01017"]
["MANGTIMBER","EQ",26.8,26.8,25.05,25.5,25.05,25.9,9748,249949.4,"2018-05-30",119,"INE805B01012"]
["MANINDS","EQ",121.25,122.1,119.05,120.2,120.5,121.25,87526,10537394.1,"2018-05-30",1154,"INE993A01026"]
["MANINFRA","EQ",50,51.9,49.85,51.1,51,50.75,159971,8181175.45,"2018-05-30",1146,"INE949H01023"]
["MANPASAND","EQ",247.9,247.9,247.9,247.9,247.9,275.4,96579,23941934.1,"2018-05-30",1570,"INE122R01018"]
["MANUGRAPH","EQ",39.8,39.8,38,38.1,38.1,38.55,3298,127003.85,"2018-05-30",44,"INE867A01022"]
["MARALOVER","EQ",30,32.75,29.9,31.9,31.5,30.5,16153,510871.9,"2018-05-30",137,"INE882A01013"]
["MARATHON","EQ",195.6,202.7,195.6,197.65,199,203.25,3274,647572.45,"2018-05-30",171,"INE182D01020"]
["MARICO","EQ",320,323,315.85,318.5,318,320.6,948210,302218203.85,"2018-05-30",30860,"INE196A01026"]
["MARKSANS","EQ",30.35,33.3,29.1,30.8,30.7,30.65,6646714,208093455,"2018-05-30",20986,"INE750C01026"]
["MARUTI","EQ",8669,8669,8572.85,8588.2,8587.65,8714.9,508262,4373033452.95,"2018-05-30",83679,"INE585B01010"]
["MASFIN","EQ",582,592,579.1,586.6,592,580,1649,962434.2,"2018-05-30",191,"INE348L01012"]
["MASTEK","EQ",545,548.7,530.8,537.65,535.75,549.7,75747,40873306.1,"2018-05-30",6160,"INE759A01021"]
["MATRIMONY","EQ",758.6,807.95,751,755.55,756,758.6,5148,3961134.85,"2018-05-30",523,"INE866R01028"]
["MAWANASUG","EQ",39.8,40.55,38.5,40.25,40.25,40.6,91013,3625119.7,"2018-05-30",710,"INE636A01039"]
["MAXINDIA","EQ",83.8,85.9,82.3,84.45,84.45,84.35,448200,37898560.9,"2018-05-30",2547,"INE153U01017"]
["MAXVIL","EQ",68.2,69.4,68.1,68.95,68.8,68.95,61075,4203930.45,"2018-05-30",648,"INE154U01015"]
["MAYURUNIQ","EQ",468.05,475.05,465,469.7,466.35,474.8,12280,5808566.7,"2018-05-30",547,"INE040D01038"]
["MAZDA","EQ",359.8,374,350.1,361.6,365,349.75,5001,1823311,"2018-05-30",255,"INE885E01034"]
["MBECL","BE",46.7,48.95,46.7,47,46.8,48.6,23711,1118945.75,"2018-05-30",29,"INE748A01016"]
["MBLINFRA","EQ",18.45,18.5,17.65,18.3,18.2,18.55,50272,916472.2,"2018-05-30",161,"INE912H01013"]
["MCDHOLDING","EQ",35.8,35.8,34.8,35.05,35.1,35.45,33454,1179229.1,"2018-05-30",467,"INE836H01014"]
["MCDOWELL-N","EQ",3372.05,3434,3360.55,3386.65,3398.5,3386.4,493648,1677653313.1,"2018-05-30",32645,"INE854D01016"]
["MCLEODRUSS","EQ",152.5,154.9,150.1,154.35,154,152.25,244395,37550561.8,"2018-05-30",1685,"INE942G01012"]
["MCX","EQ",822.25,840,819.25,827.5,826.4,834.2,570830,473378392.75,"2018-05-30",16490,"INE745G01035"]
["MEGASOFT","EQ",10.5,10.5,9.6,10.25,10.2,10.2,18423,187668.3,"2018-05-30",88,"INE933B01012"]
["MEGH","EQ",95,97.75,93.4,94.65,94.8,97.25,1546079,147506512.95,"2018-05-30",9552,"INE974H01013"]
["MENONBE","EQ",98,98,93.5,95.15,94,97.2,25832,2476284.1,"2018-05-30",359,"INE071D01033"]
["MEP","EQ",80.35,81.6,79.5,80.4,80.05,81.8,681927,54945124.65,"2018-05-30",3853,"INE776I01010"]
["MERCATOR","EQ",25.3,25.85,24.9,25.6,25.5,25.75,602229,15299128.65,"2018-05-30",3026,"INE934B01028"]
["MERCK","EQ",2051.9,2417.9,2051.9,2417.9,2417.9,2014.95,477889,1130375333.5,"2018-05-30",30656,"INE199A01012"]
["METALFORGE","EQ",22.15,22.5,20.9,21.75,21.85,21.45,55093,1209559.75,"2018-05-30",344,"INE425A01011"]
["METKORE","EQ",2.55,2.75,2.55,2.6,2.6,2.75,12060,31604.25,"2018-05-30",7,"INE592I01029"]
["MFSL","EQ",474.3,485,468.45,483.65,485,475.1,623394,298260490.75,"2018-05-30",15610,"INE180A01020"]
["MGL","EQ",833,840.95,827.5,836,839.75,842.4,127099,106037481.4,"2018-05-30",10175,"INE002S01010"]
["MHRIL","EQ",342.5,351.9,340.1,349.25,345.05,342.55,160190,55191886.2,"2018-05-30",2445,"INE998I01010"]
["MIC","BE",4,4.1,3.9,4,4,4.1,219382,871466.95,"2018-05-30",267,"INE287C01029"]
["MIDHANI","EQ",137.1,139.8,136,136.4,136,138.6,93235,12828066.9,"2018-05-30",1386,"INE099Z01011"]
["MINDACORP","EQ",183.65,187.25,179.1,179.7,179.6,184.1,675623,124203614.6,"2018-05-30",7214,"INE842C01021"]
["MINDAIND","EQ",1260.1,1324.75,1235,1271.15,1260.15,1267.35,193504,249575858.35,"2018-05-30",11550,"INE405E01023"]
["MINDTECK","BE",54.15,58.45,54.15,56,56,56.95,9885,537980.85,"2018-05-30",54,"INE110B01017"]
["MINDTREE","EQ",1018.95,1029.4,1012.6,1019.05,1020.05,1018.45,582903,594886534.5,"2018-05-30",24559,"INE018I01017"]
["MIRCELECTR","EQ",38.3,40.15,37.6,39.3,39.45,38.7,557532,21729212.2,"2018-05-30",3527,"INE831A01028"]
["MIRZAINT","EQ",130.4,131.6,125.7,127.05,127.4,132.8,208027,26634589.35,"2018-05-30",2336,"INE771A01026"]
["MMFL","EQ",1225,1268.9,1143,1163.6,1150,1217.95,17498,21157205.95,"2018-05-30",1911,"INE227C01017"]
["MMTC","EQ",36.45,37.1,35.9,36.1,36.1,36.6,1009309,36825810.6,"2018-05-30",4183,"INE123F01029"]
["MOHITIND","EQ",16.6,16.85,15.2,15.7,15.75,16.45,39794,625517,"2018-05-30",247,"INE954E01012"]
["MOHOTAIND","BE",179,179.8,173,179.3,179.8,174.9,7125,1259072.3,"2018-05-30",20,"INE313D01013"]
["MOIL","EQ",192.3,194,188.4,188.7,188.75,193.45,264702,50445996.7,"2018-05-30",8933,"INE490G01020"]
["MOLDTECH","EQ",40,43.5,40,42.2,43.45,41.85,7991,333972.95,"2018-05-30",79,"INE835B01035"]
["MOLDTKPAC","EQ",324.45,327.95,318,325.2,325,324.95,19165,6198237.35,"2018-05-30",820,"INE893J01029"]
["MONNETISPA","EQ",17.2,17.2,17.2,17.2,17.2,18.1,163510,2812372,"2018-05-30",242,"INE743C01013"]
["MONSANTO","EQ",2750,2874.7,2750,2849.05,2855,2735.05,53999,152875668.4,"2018-05-30",2511,"INE274B01011"]
["MONTECARLO","EQ",476,493.75,476,478.1,479,488.9,16532,7995733.75,"2018-05-30",858,"INE950M01013"]
["MORARJEE","EQ",34.55,34.55,33,33.5,33.3,33.95,1584,53547,"2018-05-30",37,"INE161G01027"]
["MOREPENLAB","EQ",30,30.7,29.55,30,29.95,30.15,1446869,43587346.1,"2018-05-30",10606,"INE083A01026"]
["MOSERBAER","EQ",2.85,2.85,2.75,2.85,2.85,2.75,248573,707391.15,"2018-05-30",137,"INE739A01015"]
["MOTHERSUMI","EQ",314,318.2,311,312.25,312.15,318.2,1655565,519202322.3,"2018-05-30",32901,"INE775A01035"]
["MOTILALOFS","EQ",952,953.5,904.3,914.1,908,956.3,120308,111443923.1,"2018-05-30",7381,"INE338I01027"]
["MOTOGENFIN","EQ",38.5,39,37.5,37.8,39,39.45,14550,550135.6,"2018-05-30",165,"INE861B01015"]
["MPHASIS","EQ",1038.5,1066.9,1033.8,1058.8,1056.25,1035.75,322757,340984489.35,"2018-05-30",35901,"INE356A01018"]
["MPSLTD","EQ",589.85,603.35,572.35,597.65,597,585.25,4522,2689007.7,"2018-05-30",237,"INE943D01017"]
["MRF","EQ",76321,77423,75455.35,77087.6,77000,76392.25,4958,380017250.85,"2018-05-30",3293,"INE883A01011"]
["MRO-TEK","BE",23.35,23.35,23.35,23.35,23.35,22.25,13,303.55,"2018-05-30",2,"INE398B01018"]
["MRPL","EQ",96.3,97.15,94,94.8,94.6,96.7,1333448,127463482.4,"2018-05-30",12950,"INE103A01014"]
["MSPL","EQ",15.8,17.25,15,17.25,17.25,15.7,45786,752932.75,"2018-05-30",294,"INE752G01015"]
["MTEDUCARE","EQ",61.5,61.5,59.3,60.5,60,61.55,22009,1326506.65,"2018-05-30",142,"INE472M01018"]
["MTNL","EQ",16.75,16.95,16.65,16.7,16.8,16.9,303495,5087112.3,"2018-05-30",1051,"INE153A01019"]
["MUKANDENGG","EQ",37,37,35.05,35.45,35.15,35.5,4554,161770.1,"2018-05-30",106,"INE022B01014"]
["MUKANDLTD","EQ",70.7,71,67.5,68.65,68.8,70.35,112927,7774865.3,"2018-05-30",783,"INE304A01026"]
["MUKTAARTS","EQ",58,58.9,57.15,57.5,57.65,58.55,11623,670491.25,"2018-05-30",171,"INE374B01019"]
["MUNJALAU","EQ",70.5,71.1,69.4,70.8,71,68.85,128637,9051163.2,"2018-05-30",1400,"INE672B01032"]
["MUNJALSHOW","EQ",219.45,223.7,215.15,218.3,218.05,217.3,30887,6779867.75,"2018-05-30",811,"INE577A01027"]
["MURUDCERA","EQ",35.2,42.2,34.4,41.6,41.4,35.2,1156073,47233930.95,"2018-05-30",7236,"INE692B01014"]
["MUTHOOTCAP","EQ",906.25,922.65,882.6,907.2,905,906.25,7922,7162847.5,"2018-05-30",574,"INE296G01013"]
["MUTHOOTFIN","EQ",393.1,398.6,389.8,395,394.6,396.55,205617,81238286.75,"2018-05-30",3814,"INE414G01012"]
["MVL","BE",0.35,0.35,0.3,0.35,0.35,0.35,23107,7378.95,"2018-05-30",24,"INE744I01034"]
["N100","EQ",552,554.47,552,554.47,554.47,558.25,890,493366.85,"2018-05-30",53,"INF247L01031"]
["NACLIND","EQ",32.9,33.7,32.1,32.95,32.65,33,20637,678989.25,"2018-05-30",180,"INE295D01020"]
["NAGAFERT","EQ",15.3,15.35,15.05,15.1,15.05,15.4,224403,3406619.25,"2018-05-30",573,"INE454M01024"]
["NAGAROIL","EQ",2.4,2.65,2.4,2.5,2.55,2.45,255729,641696.5,"2018-05-30",223,"INE453M01018"]
["NAGREEKCAP","EQ",40.95,40.95,36.05,39.85,40.4,37.8,51777,2052545.95,"2018-05-30",224,"INE245I01016"]
["NAGREEKEXP","EQ",28.8,29.45,25.9,29.45,29.45,26.8,12646,364289.7,"2018-05-30",81,"INE123B01028"]
["NAHARCAP","EQ",125.95,126.6,124.5,125.05,125.5,124.15,1701,213067.05,"2018-05-30",33,"INE049I01012"]
["NAHARINDUS","EQ",67,68.35,65.5,65.95,66,67.9,8827,587189.9,"2018-05-30",145,"INE289A01011"]
["NAHARPOLY","EQ",49.7,51,48.15,50.05,49.9,49.4,6332,316207.3,"2018-05-30",93,"INE308A01027"]
["NAHARSPING","EQ",90,93,87,89.1,88.35,89.9,32019,2886259.75,"2018-05-30",387,"INE290A01027"]
["NAKODA","BE",0.2,0.25,0.2,0.25,0.25,0.25,103727,21818.75,"2018-05-30",56,"INE559B01023"]
["NATCOPHARM","EQ",795,806.2,790.35,800.1,800.5,796.7,133610,107048281.7,"2018-05-30",6279,"INE987B01026"]
["NATHBIOGEN","EQ",505,521,502.85,517.7,517.5,508.6,25699,13204555.25,"2018-05-30",1246,"INE448G01010"]
["NATIONALUM","EQ",71,72.95,70,70.55,71.2,71,9490372,676719414.45,"2018-05-30",22471,"INE139A01034"]
["NATNLSTEEL","EQ",26.75,27.7,26.6,27.3,27.4,26.75,41217,1115307.4,"2018-05-30",132,"INE088B01015"]
["NAUKRI","EQ",1211.5,1310,1209.6,1297.05,1302,1252.25,259770,325781530.25,"2018-05-30",18869,"INE663F01024"]
["NAVINFLUOR","EQ",690.1,700,690.1,696.65,694.6,699.85,35398,24711430.35,"2018-05-30",1917,"INE048G01026"]
["NAVKARCORP","EQ",153,154.95,152.05,153.45,153,154.7,23865,3668224.8,"2018-05-30",887,"INE278M01019"]
["NAVNETEDUL","EQ",132,132,130,130.2,130.1,130,39029,5082837.2,"2018-05-30",422,"INE060A01024"]
["NBCC","EQ",94.7,95.65,94,94.25,94.2,94.9,1247080,118001267.8,"2018-05-30",9399,"INE095N01031"]
["NBIFIN","EQ",1550,1592.95,1540,1588.2,1590,1545.4,317,500880.6,"2018-05-30",66,"INE365I01020"]
["NBVENTURES","EQ",131.85,159.05,130.75,153.25,159.05,132.55,7225651,1071403326.75,"2018-05-30",47292,"INE725A01022"]
["NCC","EQ",120.05,122.6,120,121.15,120.95,122,5395293,654529675.25,"2018-05-30",20673,"INE868B01028"]
["NCLIND","EQ",212,213.6,208.2,209.8,209,213.75,24679,5195110.3,"2018-05-30",709,"INE732C01016"]
["NDGL","EQ",1360,1370,1305.8,1363.35,1370,1359.95,80,107378.9,"2018-05-30",25,"INE756C01015"]
["NDL","EQ",106.45,106.45,101,101.8,101,106.45,103281,10636085.85,"2018-05-30",1250,"INE875G01030"]
["NDTV","EQ",37,38.6,35.75,36.2,35.85,36.65,25484,936455.7,"2018-05-30",180,"INE155G01029"]
["NECCLTD","EQ",16.05,17.6,16.05,16.9,16.8,16.75,83674,1438597.4,"2018-05-30",278,"INE553C01016"]
["NECLIFE","EQ",25.05,25.05,24.4,24.6,24.45,24.9,87540,2158247.1,"2018-05-30",402,"INE023H01027"]
["NELCAST","EQ",90.75,90.75,89.45,90.15,89.8,89.05,112860,10163553.3,"2018-05-30",1100,"INE189I01024"]
["NELCO","BE",257,275.85,252.7,275.85,275.85,262.75,118003,31507905.9,"2018-05-30",1399,"INE045B01015"]
["NESCO","EQ",560.05,562.2,554.95,557.65,557.95,562.35,10431,5806148.35,"2018-05-30",406,"INE317F01035"]
["NESTLEIND","EQ",9578,9605,9500,9530.05,9529.3,9512.3,59099,563895725.3,"2018-05-30",13648,"INE239A01016"]
["NETWORK18","EQ",45.2,46.8,45.2,46.2,46.1,46.1,394542,18248837.6,"2018-05-30",2488,"INE870H01013"]
["NEULANDLAB","EQ",702.3,727.5,701,711.55,711.95,708.45,5307,3797907.3,"2018-05-30",418,"INE794A01010"]
["NEWGEN","EQ",252,256.35,251,251.85,251.65,254.35,31066,7851246.3,"2018-05-30",3015,"INE619B01017"]
["NEXTMEDIA","EQ",11.1,11.3,10.6,10.6,10.6,11.15,72174,773551,"2018-05-30",141,"INE747B01016"]
["NFL","EQ",50.9,51.6,50.3,50.75,50.65,51.1,287653,14641171.8,"2018-05-30",2854,"INE870D01012"]
["NH","EQ",240,245,215.3,239.5,239.45,243.1,80964,19169165.95,"2018-05-30",2306,"INE410P01011"]
["NHPC","EQ",26.5,26.8,26.4,26.6,26.65,26.7,3559171,94525190.3,"2018-05-30",3879,"INE848E01016"]
["NIACL","EQ",740.05,764.85,711.1,723.2,713.8,747.95,145950,108749780.6,"2018-05-30",13013,"INE470Y01017"]
["NIBL","EQ",20.9,20.95,18.75,19.25,19.1,19.65,9812,188670.8,"2018-05-30",55,"INE047O01014"]
["NIFTYBEES","EQ",1098.69,1105.69,1094,1102.99,1103.8,1103.69,8618,9482787.52,"2018-05-30",613,"INF732E01011"]
["NIFTYEES","EQ",12738,12738,11601,11998,11998,12301,16,191068.12,"2018-05-30",13,"INF754K01EK3"]
["NIITLTD","EQ",99.6,102.6,99,101,101.3,99.95,546583,55248604.55,"2018-05-30",4806,"INE161A01038"]
["NIITTECH","EQ",1092.9,1110,1084.3,1088.25,1089,1091.05,981061,1075466731.4,"2018-05-30",27383,"INE591G01017"]
["NILAINFRA","EQ",17.95,18.2,17.6,17.9,17.9,18.05,1052853,18863250.45,"2018-05-30",754,"INE937C01029"]
["NILKAMAL","EQ",1709.9,1739,1700,1716.85,1723.95,1718,10300,17723988.65,"2018-05-30",1053,"INE310A01015"]
["NIPPOBATRY","EQ",818,819.95,815,816.05,819.95,817.95,105,85749.2,"2018-05-30",22,"INE567A01010"]
["NITCO","EQ",92.8,94.3,87.4,89.15,88.8,95.25,768956,70018951.8,"2018-05-30",9336,"INE858F01012"]
["NITESHEST","EQ",9.25,9.9,9.2,9.9,9.9,9.45,141952,1383055.2,"2018-05-30",268,"INE639K01016"]
["NITINFIRE","BE",4,4.1,3.8,3.9,4.05,4,100402,398042.65,"2018-05-30",122,"INE489H01020"]
["NITINSPIN","EQ",92.1,92.8,90.6,90.95,90.75,93.25,46524,4261421.2,"2018-05-30",765,"INE229H01012"]
["NKIND","EQ",46,47,43.25,43.3,43.3,45,4104,182776.9,"2018-05-30",25,"INE542C01019"]
["NLCINDIA","EQ",83.3,86,83.3,85.6,85.8,85,312463,26465888.4,"2018-05-30",3818,"INE589A01014"]
["NMDC","EQ",119.6,121.4,119,119.75,119.5,120.1,1446540,173857320,"2018-05-30",9217,"INE584A01023"]
["NOCIL","EQ",190.7,196,188.45,194.55,195,191.8,501945,97012111.7,"2018-05-30",6832,"INE163A01018"]
["NOIDATOLL","EQ",10.05,10.25,9.85,10,10.1,10.1,24815,249150.65,"2018-05-30",98,"INE781B01015"]
["NORBTEAEXP","EQ",7.45,7.45,6.95,7.05,7,7.3,320,2252.25,"2018-05-30",21,"INE369C01017"]
["NRAIL","EQ",416,431.5,413.05,424.9,426.95,415.15,11430,4830837.4,"2018-05-30",689,"INE740D01017"]
["NRBBEARING","EQ",159.75,162.6,159,161.6,161.85,161,545169,87814492.9,"2018-05-30",2683,"INE349A01021"]
["NSIL","EQ",1270.05,1271.45,1255.5,1270,1270,1258.7,877,1110383.8,"2018-05-30",73,"INE023A01030"]
["NTL","BE",2.45,2.55,2.4,2.55,2.55,2.45,19523,48421.25,"2018-05-30",21,"INE333I01036"]
["NTPC","EQ",164.5,168.35,164.4,165.3,165.05,165.95,4511734,750746589.25,"2018-05-30",46124,"INE733E01010"]
["NUCLEUS","EQ",403,403,389.1,390.25,389.5,402.2,18068,7123580.65,"2018-05-30",1373,"INE096B01018"]
["NUTEK","EQ",0.75,0.75,0.7,0.7,0.75,0.75,98257,70826.9,"2018-05-30",76,"INE318J01027"]
["OBEROIRLTY","EQ",506.05,519.5,502.55,511.35,509.7,511.85,203407,104224512.4,"2018-05-30",9138,"INE093I01010"]
["OCCL","EQ",1080,1080,1020.55,1044.5,1048.9,1084.45,10605,10982023.15,"2018-05-30",1052,"INE321D01016"]
["OCL","EQ",1270.6,1289,1270,1281.15,1289,1277.3,5250,6719481.9,"2018-05-30",160,"INE290B01025"]
["OFSS","EQ",3797,3800,3747.2,3763.8,3773,3809.15,18045,67910809.25,"2018-05-30",2481,"INE881D01027"]
["OIL","EQ",225.8,227.3,214.45,216.75,217.5,225.6,1882875,412441353.85,"2018-05-30",33117,"INE274J01014"]
["OILCOUNTUB","EQ",21.95,22.4,21.7,22.25,22.2,22.2,7597,168427.45,"2018-05-30",111,"INE591A01010"]
["OISL","EQ",3.15,3.2,3.05,3.2,3.2,3.05,18429,58751.85,"2018-05-30",39,"INE196J01019"]
["OMAXAUTO","BE",159.95,163.4,152.4,161.6,162,159.4,16204,2576754.8,"2018-05-30",203,"INE090B01011"]
["OMAXE","EQ",224.3,225,220.55,221.55,221.4,224.7,111108,24724397.65,"2018-05-30",3717,"INE800H01010"]
["OMKARCHEM","EQ",20.2,20.5,19,20.5,20.5,19.55,58934,1190555.6,"2018-05-30",270,"INE474L01016"]
["OMMETALS","EQ",41.9,42.45,41.5,41.85,42,42,33939,1416769.4,"2018-05-30",239,"INE239D01028"]
["ONELIFECAP","BE",19.35,20.5,19.35,19.55,19.55,20.3,275,5565.25,"2018-05-30",5,"INE912L01015"]
["ONGC","EQ",175.4,178.5,172.7,174,174.5,175.55,12554659,2189364293.95,"2018-05-30",61210,"INE213A01029"]
["ONMOBILE","EQ",38.2,39.75,38.2,38.45,38.55,38.3,270019,10483795.85,"2018-05-30",1607,"INE809I01019"]
["ONWARDTEC","EQ",89,89.4,86.2,86.6,86.5,87.6,12348,1073238.9,"2018-05-30",85,"INE229A01017"]
["OPTIEMUS","EQ",308.5,318,306.9,314.85,314.9,304.95,148095,46170133.7,"2018-05-30",3355,"INE350C01017"]
["OPTOCIRCUI","EQ",11,11.45,10.9,11.2,11.15,11.05,817365,9180409.2,"2018-05-30",1218,"INE808B01016"]
["ORBTEXP","EQ",145,159.7,142.1,152,152,142.9,26134,3947684.65,"2018-05-30",655,"INE231G01010"]
["ORICONENT","EQ",50.25,50.95,48.8,49.35,49.05,49.75,292273,14634588.4,"2018-05-30",2213,"INE730A01022"]
["ORIENTABRA","EQ",37.95,38,36.8,37.1,36.8,37.45,16057,603427.4,"2018-05-30",134,"INE569C01020"]
["ORIENTALTL","EQ",12.95,13.4,11.9,12.05,12.05,12.35,7569,92479.85,"2018-05-30",56,"INE998H01012"]
["ORIENTBANK","EQ",81.1,82.75,80.1,81.95,81.75,82.5,1920445,157048284.5,"2018-05-30",7401,"INE141A01014"]
["ORIENTBELL","EQ",293,299,285,293.55,292,295.85,12432,3639017.05,"2018-05-30",393,"INE607D01018"]
["ORIENTCEM","EQ",122.9,124,122,122.9,122.6,122.9,11173,1373601.25,"2018-05-30",270,"INE876N01018"]
["ORIENTELEC","EQ",135.6,135.6,130,132,131,134.45,51014,6710226.05,"2018-05-30",1823,"INE142Z01019"]
["ORIENTHOT","EQ",48.95,49.4,48.3,49.15,49.3,48.95,33877,1660544.3,"2018-05-30",242,"INE750A01020"]
["ORIENTLTD","EQ",385,389.95,376,385,386.95,390.5,32790,12600139,"2018-05-30",910,"INE609C01024"]
["ORIENTPPR","EQ",33.5,33.8,32.9,33,33,33.85,127708,4252857.05,"2018-05-30",1288,"INE592A01026"]
["ORIENTREF","EQ",182,186,175.25,181.2,180.35,181.3,45622,8363296,"2018-05-30",770,"INE743M01012"]
["ORISSAMINE","EQ",1519,1519,1478,1482.35,1479.9,1516.15,3327,4958289.75,"2018-05-30",581,"INE725E01024"]
["ORTEL","EQ",17.4,17.6,16.6,17.3,17.3,17.35,5584,96438.9,"2018-05-30",41,"INE849L01019"]
["ORTINLABSS","EQ",15.2,15.2,14.7,14.95,14.9,15.25,4972,74597.25,"2018-05-30",46,"INE749B01012"]
["OSWALAGRO","EQ",13,13,12.3,12.55,12.75,12.7,23952,306946.75,"2018-05-30",117,"INE142A01012"]
["PAGEIND","EQ",24300,24580,24250,24415.75,24460,24402.65,8710,212630679.15,"2018-05-30",5280,"INE761H01022"]
["PAISALO","EQ",301.4,301.75,298,299.65,299.65,298.3,1565,470092.8,"2018-05-30",97,"INE420C01042"]
["PALASHSECU","EQ",52,52.75,51.2,51.85,51.85,51.95,1697,87401.1,"2018-05-30",13,"INE471W01019"]
["PALREDTEC","EQ",75.5,78,73.5,76.95,78,75.35,3357,255862.3,"2018-05-30",69,"INE218G01033"]
["PANACEABIO","EQ",262.2,268.85,260.15,264.5,264.5,265.5,42226,11189756.2,"2018-05-30",1733,"INE922B01023"]
["PANAMAPET","EQ",168.1,172.9,165,168.25,167,169.95,34561,5827314.4,"2018-05-30",634,"INE305C01029"]
["PANORAMUNI","BE",6.2,6.5,6.05,6.05,6.05,6.35,24242,147351.55,"2018-05-30",34,"INE194B01029"]
["PAPERPROD","EQ",315.35,315.75,312,313.8,315,315.15,15861,4979583.05,"2018-05-30",197,"INE275B01026"]
["PARABDRUGS","EQ",4.75,4.75,4.65,4.75,4.75,4.55,44494,211337.85,"2018-05-30",41,"INE618H01016"]
["PARACABLES","EQ",14.8,15.25,14.6,15.2,15.15,14.65,100266,1505149.5,"2018-05-30",202,"INE074B01023"]
["PARAGMILK","EQ",329,339.4,328,337.75,338,332,392373,131076056.8,"2018-05-30",6716,"INE883N01014"]
["PARSVNATH","EQ",14.05,14.2,13.65,13.8,13.8,14,47233,655084.8,"2018-05-30",364,"INE561H01026"]
["PATELENG","EQ",52.15,56.55,52.15,54.6,54.5,53.95,327521,18032494.6,"2018-05-30",2248,"INE244B01030"]
["PATINTLOG","EQ",59.6,59.6,58,58.4,58.35,58.25,19638,1152561.1,"2018-05-30",234,"INE529D01014"]
["PATSPINLTD","EQ",14.35,15.25,14.3,14.95,14.95,14.85,2776,41069.8,"2018-05-30",22,"INE790C01014"]
["PBAINFRA","EQ",7.2,7.35,7.2,7.35,7.35,7,5375,39505.35,"2018-05-30",15,"INE160H01019"]
["PCJEWELLER","EQ",167,180.3,165.1,174.3,174.45,171.15,15351108,2692259587.6,"2018-05-30",132831,"INE785M01013"]
["PDMJEPAPER","EQ",26.25,26.7,26,26.1,26,26.25,23708,620052.95,"2018-05-30",155,"INE865T01018"]
["PDPL","EQ",10.25,11.8,10.25,11.2,11.4,10.85,9816,108365.1,"2018-05-30",84,"INE904D01019"]
["PDSMFL","EQ",288.55,291,284,285.45,285,288.55,4810,1378186.9,"2018-05-30",78,"INE111Q01013"]
["PEARLPOLY","EQ",19.55,19.55,18.9,18.9,18.9,19.5,1510,28542.65,"2018-05-30",10,"INE844A01013"]
["PEL","EQ",2405,2405.05,2345,2353.95,2353.95,2405.75,293589,692506495.15,"2018-05-30",35500,"INE140A01024"]
["PENIND","EQ",55.8,56.6,55.2,55.8,55.7,56.75,156181,8714252.45,"2018-05-30",855,"INE932A01024"]
["PENINLAND","EQ",18.6,19.85,18.4,19.1,19.4,18.7,1015151,19357163.4,"2018-05-30",9674,"INE138A01028"]
["PENPEBS","EQ",80.1,81.85,79.5,80.85,80,80.55,4383,353902.1,"2018-05-30",60,"INE455O01019"]
["PERSISTENT","EQ",830,837.85,816.25,828.95,825,833.95,67227,55898106.8,"2018-05-30",5614,"INE262H01013"]
["PETRONENGG","BE",66.9,68.2,66.4,66.4,66.4,66.85,517,34585.35,"2018-05-30",5,"INE742A01019"]
["PETRONET","EQ",212.95,220,210.35,218,218,213.7,4068325,882575353.75,"2018-05-30",77510,"INE347G01014"]
["PFC","EQ",79.6,81.05,78.6,79.25,79.25,80.45,8200108,654733897.45,"2018-05-30",27520,"INE134E01011"]
["PFIZER","EQ",2465.05,2517.45,2465.05,2488.3,2485,2484.85,29464,73523194.2,"2018-05-30",5642,"INE182A01018"]
["PFOCUS","EQ",88.5,93,87.75,91.55,91.55,89.35,24914,2271202.75,"2018-05-30",429,"INE367G01038"]
["PFS","EQ",19.85,19.85,19.35,19.6,19.45,19.85,477815,9354788.55,"2018-05-30",2774,"INE560K01014"]
["PGEL","EQ",262.45,262.45,248.25,250.65,250,266.55,43288,11064156.95,"2018-05-30",1438,"INE457L01011"]
["PGHH","EQ",9242,9275,9207.65,9246.6,9250,9242.3,4134,38223176.05,"2018-05-30",418,"INE179A01014"]
["PGIL","EQ",119.2,124,118.4,121.5,124,120.5,3593,433427.3,"2018-05-30",61,"INE940H01014"]
["PHILIPCARB","EQ",236.6,242.6,230,232.25,233.1,240.9,861976,204182714.65,"2018-05-30",13655,"INE602A01023"]
["PHOENIXLTD","EQ",705,714.6,695.55,701.55,698.05,709.35,152311,107140882.9,"2018-05-30",17014,"INE211B01039"]
["PIDILITIND","EQ",1165.3,1195.4,1157.55,1187.8,1185,1168.95,2012873,2374710419.6,"2018-05-30",77774,"INE318A01026"]
["PIIND","EQ",846.5,848.9,834,840.6,839.45,846.5,30478,25625194.8,"2018-05-30",3339,"INE603J01030"]
["PILANIINVS","BE",2500,2538.9,2454.3,2502,2502,2516.45,35,87697,"2018-05-30",9,"INE417C01014"]
["PILITA","EQ",12.7,12.7,11.9,12.05,12.05,12.15,48699,592391,"2018-05-30",77,"INE600A01035"]
["PIONDIST","EQ",285.95,300.15,282.1,300.15,300.15,285.9,129551,38168275.7,"2018-05-30",2703,"INE889E01010"]
["PIONEEREMB","EQ",29.95,31.85,28.55,29.35,29.2,29.1,157295,4789932.05,"2018-05-30",488,"INE156C01018"]
["PIRPHYTO","BE",36.2,36.2,35.15,36,36,37,260,9260.35,"2018-05-30",7,"INE122J01015"]
["PITTILAM","EQ",93.05,93.95,87.8,90,90,93.35,57297,5184661.05,"2018-05-30",1034,"INE450D01021"]
["PKTEA","BE",216,228.85,215,228.85,228.85,225.1,161,34734.35,"2018-05-30",10,"INE431F01018"]
["PLASTIBLEN","EQ",214,218.5,209,216.75,217.85,215.6,8075,1738997.05,"2018-05-30",180,"INE083C01022"]
["PNB","EQ",84.6,87,84.3,86.1,86.05,85.65,18814541,1615104965.9,"2018-05-30",52657,"INE160A01022"]
["PNBGILTS","EQ",33.9,34.15,33.1,33.25,33.15,34,116333,3902835.95,"2018-05-30",1263,"INE859A01011"]
["PNBHOUSING","EQ",1225,1245,1200,1206.4,1202.5,1237.3,172805,212045656.05,"2018-05-30",5436,"INE572E01012"]
["PNC","EQ",19.5,20.25,18,20.25,20.25,18.45,27331,537414.2,"2018-05-30",176,"INE392B01011"]
["PNCINFRA","EQ",174.5,178.8,173.2,177.65,177.2,175,792449,139542693.9,"2018-05-30",2969,"INE195J01029"]
["POCHIRAJU","EQ",4.2,4.2,3.9,4.15,4.15,4,1571,6457.3,"2018-05-30",20,"INE332G01032"]
["PODDARHOUS","EQ",980,1020,972.1,990.5,973.2,978.8,1461,1447055,"2018-05-30",45,"INE888B01018"]
["PODDARMENT","EQ",270.1,272.15,265.45,268.1,268.5,271,1863,501294.15,"2018-05-30",99,"INE371C01013"]
["POKARNA","EQ",175.05,177.95,174,174.4,174.7,175.45,8090,1421907.6,"2018-05-30",458,"INE637C01025"]
["POLARIS","EQ",470.25,472.45,468.5,469.15,468.5,469.6,9367,4397766.8,"2018-05-30",242,"INE763A01023"]
["POLYMED","EQ",235.2,235.95,230.35,232.2,232.1,233,4778,1112947.8,"2018-05-30",305,"INE205C01021"]
["POLYPLEX","EQ",477,484.25,465,476.4,473.2,477,64369,30594903.65,"2018-05-30",1067,"INE633B01018"]
["PONNIERODE","EQ",134.55,145,134.55,139.1,138.5,134.55,2465,343718.3,"2018-05-30",111,"INE838E01017"]
["POWERGRID","EQ",207,211.95,207,209.5,209.5,207,20259356,4252050752.25,"2018-05-30",126973,"INE752E01010"]
["POWERMECH","EQ",961,970,947.2,964.75,960.7,959.45,6181,5936938.95,"2018-05-30",691,"INE211R01019"]
["PPAP","EQ",543.3,558,540.15,544.7,545.8,554.35,5044,2759157.35,"2018-05-30",269,"INE095I01015"]
["PRABHAT","EQ",176.5,178.35,175.05,176.9,177.35,176.4,39133,6933841.4,"2018-05-30",967,"INE302M01033"]
["PRADIP","BE",1.35,1.45,1.35,1.35,1.35,1.4,2048,2914.7,"2018-05-30",14,"INE495J01015"]
["PRAENG","EQ",9.4,9.55,8.65,9.4,9.35,9.55,36248,331151.95,"2018-05-30",92,"INE505C01016"]
["PRAJIND","EQ",94.5,96.2,93.75,94.25,94.55,95.55,590412,55898402.2,"2018-05-30",6852,"INE074A01025"]
["PRAKASH","EQ",183.1,187.5,180.85,182.35,182,186.3,996646,183112471.95,"2018-05-30",11305,"INE603A01013"]
["PRAKASHCON","EQ",7,7,6.55,6.65,6.6,6.85,397487,2650604.55,"2018-05-30",248,"INE023M01027"]
["PRATIBHA","BE",4,4.1,3.8,3.8,3.9,4,129544,504061.55,"2018-05-30",121,"INE308H01022"]
["PRAXIS","BE",231.25,245,224.55,225.4,237,236.35,12450,2837806.5,"2018-05-30",798,"INE546Y01022"]
["PRECAM","EQ",100.45,100.45,98.9,99.15,99.6,100.2,8666,860923.3,"2018-05-30",205,"INE484I01029"]
["PRECOT","EQ",53.8,55.95,53,55.5,55.9,52.75,2803,153295.8,"2018-05-30",50,"INE283A01014"]
["PRECWIRE","EQ",299.5,309.9,292.55,298.3,299,299.05,57475,17331525.3,"2018-05-30",1801,"INE372C01029"]
["PREMEXPLN","EQ",318,318,305.4,309.35,308.9,317.85,4140,1282445.25,"2018-05-30",148,"INE863B01011"]
["PREMIER","EQ",16.9,17.5,16.2,17.2,17,16.3,17926,305151.6,"2018-05-30",181,"INE342A01018"]
["PREMIERPOL","EQ",39.5,39.5,36,36.05,36.05,38.2,362,13871.55,"2018-05-30",11,"INE309M01012"]
["PRESSMN","EQ",48.1,53.8,48.1,50.4,50.6,46.15,169421,8607163.6,"2018-05-30",1791,"INE980A01023"]
["PRESTIGE","EQ",262,271.7,260.55,262.1,261.5,261.05,106282,28098891.25,"2018-05-30",5007,"INE811K01011"]
["PRICOLLTD","EQ",85.7,85.7,80.8,81.85,81.95,84.45,144005,11951403.65,"2018-05-30",1069,"INE726V01018"]
["PRIMESECU","EQ",39,43,38,41.55,40.95,39.5,104069,4233959.05,"2018-05-30",501,"INE032B01021"]
["PROVOGE","EQ",4.7,4.8,4.55,4.75,4.8,4.75,29390,137977.6,"2018-05-30",56,"INE968G01033"]
["PROZONINTU","EQ",48.3,50.05,47.95,49.7,50,48.3,107483,5263894.6,"2018-05-30",1552,"INE195N01013"]
["PRSMJOHNSN","EQ",116.9,120.3,113.5,118.1,119,116.7,475221,56478801.15,"2018-05-30",5923,"INE010A01011"]
["PSB","EQ",33.9,33.9,33.1,33.3,33.1,34.15,71331,2383603.9,"2018-05-30",382,"INE608A01012"]
["PSL","EQ",2.85,2.95,2.8,2.9,2.95,2.9,25443,72441.65,"2018-05-30",47,"INE474B01017"]
["PSPPROJECT","EQ",524.7,524.7,505,510.4,516,505.1,52471,26954638.35,"2018-05-30",1450,"INE488V01015"]
["PSUBNKBEES","EQ",326.2,329.67,323.77,329.65,329.67,326.57,3110,1012517.33,"2018-05-30",41,"INF732E01110"]
["PTC","EQ",84.7,86.45,84.05,85.7,85.3,85.15,2834576,242486620.2,"2018-05-30",10746,"INE877F01012"]
["PTL","EQ",50.5,50.95,50,50.15,50.05,50.15,17809,894953.2,"2018-05-30",114,"INE034D01031"]
["PUNJABCHEM","EQ",537,537,522,527.1,526.95,522.15,15323,8120449.5,"2018-05-30",635,"INE277B01014"]
["PUNJLLOYD","EQ",15.95,16.4,15.75,16.15,16.2,16.05,810954,13095398,"2018-05-30",2666,"INE701B01021"]
["PURVA","EQ",131,134.4,130.05,132.45,134,132.35,120293,15849208.95,"2018-05-30",1680,"INE323I01011"]
["PVP","EQ",5.4,5.4,5,5.05,5.05,5.3,142239,730755.6,"2018-05-30",339,"INE362A01016"]
["PVR","EQ",1330.5,1335.8,1312,1319.85,1318,1343.4,273093,360520766.85,"2018-05-30",10221,"INE191H01014"]
["QGOLDHALF","EQ",1387.6,1387.75,1370,1370.95,1370,1389.9,106,145780.05,"2018-05-30",35,"INF082J01010"]
["QUESS","EQ",1140,1190,1139.6,1178.35,1167,1153.85,119871,141175504.85,"2018-05-30",14130,"INE615P01015"]
["QUICKHEAL","EQ",311,317.9,311,312.65,312.5,315.2,96197,30246914.9,"2018-05-30",1897,"INE306L01010"]
["RADAAN","EQ",2,2,1.9,1.9,1.9,2,529,1011.1,"2018-05-30",7,"INE874F01027"]
["RADICO","EQ",463.15,495.8,463.15,476.3,479,471.25,3004549,1450430371.2,"2018-05-30",52231,"INE944F01028"]
["RADIOCITY","EQ",339,345,331.5,342.9,342.9,334.05,5628,1913385.75,"2018-05-30",263,"INE919I01016"]
["RAIN","EQ",233.7,243.3,233,240.2,240.7,238.5,2408602,575959585.75,"2018-05-30",30266,"INE855B01025"]
["RAINBOWPAP","EQ",2,2,1.9,1.95,1.9,1.95,85609,165795,"2018-05-30",74,"INE028D01025"]
["RAJESHEXPO","EQ",619.75,632.95,610.5,615.05,614.7,626.1,202179,124949973.3,"2018-05-30",10119,"INE343B01030"]
["RAJRAYON","BE",0.2,0.3,0.2,0.2,0.3,0.25,365168,83019.8,"2018-05-30",74,"INE533D01024"]
["RAJSREESUG","EQ",29.95,30,29.1,29.85,29.75,29.75,16229,480037.2,"2018-05-30",158,"INE562B01019"]
["RAJTV","EQ",49,51.6,48.5,50.4,51.6,48.7,10667,531936.15,"2018-05-30",126,"INE952H01027"]
["RALLIS","EQ",209.1,211.8,208,208.85,208.6,208.95,194357,40781519.2,"2018-05-30",2994,"INE613A01020"]
["RAMANEWS","EQ",25.1,25.8,24.65,25.45,25.45,25.1,42015,1065639.7,"2018-05-30",141,"INE278B01020"]
["RAMASTEEL","EQ",179.4,179.55,167,168.45,170.1,175.3,39637,6705853,"2018-05-30",299,"INE230R01027"]
["RAMCOCEM","EQ",779.3,786.4,778.25,780.2,780,789.65,264523,206586204.95,"2018-05-30",4775,"INE331A01037"]
["RAMCOIND","EQ",252.55,255.25,248.4,249.8,249,253.85,33999,8597240.4,"2018-05-30",969,"INE614A01028"]
["RAMCOSYS","EQ",384.9,385.2,377,378.8,377,385.45,22097,8433278.5,"2018-05-30",715,"INE246B01019"]
["RAMGOPOLY","BE",5.8,6,5.8,5.8,5.8,6.1,656,3820.8,"2018-05-30",8,"INE410D01017"]
["RAMKY","EQ",158,166,155.1,160.75,161,159.75,117298,18893605.75,"2018-05-30",2375,"INE874I01013"]
["RAMSARUP","BE",0.95,0.95,0.95,0.95,0.95,0.95,1250,1187.5,"2018-05-30",2,"INE005D01015"]
["RANASUG","EQ",4.6,4.7,4.5,4.6,4.7,4.6,313120,1430181.85,"2018-05-30",308,"INE625B01014"]
["RANEENGINE","EQ",461.6,485.2,460,475.75,480,466.5,245,115459.2,"2018-05-30",50,"INE222J01013"]
["RANEHOLDIN","EQ",2382,2382,2300,2313.85,2300.5,2372.45,1868,4332502.55,"2018-05-30",589,"INE384A01010"]
["RATNAMANI","EQ",1038,1057.7,1038,1054.9,1056,1046.5,22800,24045321.4,"2018-05-30",354,"INE703B01027"]
["RAYMOND","EQ",993.05,1025,993.05,1007.75,1009,1010.05,440865,446277218.25,"2018-05-30",14853,"INE301A01014"]
["RBL","EQ",879.8,879.8,861,866.15,864,863.15,1706,1479733.3,"2018-05-30",238,"INE244J01017"]
["RBLBANK","EQ",524.15,525.2,515.25,521.8,518.3,527.45,727084,377701586.95,"2018-05-30",11212,"INE976G01028"]
["RCF","EQ",72,73.6,71.5,72.85,72.8,73.05,1102853,80199654.6,"2018-05-30",6109,"INE027A01015"]
["RCOM","EQ",16.75,18.3,16.3,17.5,17.5,15.95,380345916,6626045829.65,"2018-05-30",247953,"INE330H01018"]
["RECLTD","EQ",118.85,120.2,117.45,118.05,117.95,119.6,2386126,283265138.2,"2018-05-30",16939,"INE020B01018"]
["REDINGTON","EQ",124,125,118.5,119.95,119.35,123.95,127884,15422112.8,"2018-05-30",3043,"INE891D01026"]
["REFEX","EQ",14.1,14.1,13.3,13.95,13.85,14.1,3566,48765.95,"2018-05-30",55,"INE056I01017"]
["REGENCERAM","BE",3.45,3.6,3.4,3.6,3.6,3.45,1700,5929.85,"2018-05-30",5,"INE277C01012"]
["RELAXO","EQ",678.9,700,671.95,697.65,700,679.25,8213,5697072.7,"2018-05-30",1135,"INE131B01039"]
["RELCAPITAL","EQ",412.1,429.95,411,426.3,426.25,416.85,4157610,1766951089.7,"2018-05-30",54002,"INE013A01015"]
["RELCNX100","EQ",111.29,112.28,111.29,112.27,112.27,112.5,30,3367.32,"2018-05-30",3,"INF204K014N5"]
["RELCONS","EQ",52.66,52.99,52.43,52.97,52.99,52.92,2710,142972.24,"2018-05-30",20,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.47,29.55,29.47,29.5,29.5,29.54,164,4838.24,"2018-05-30",6,"INF204KA1MS3"]
["RELIANCE","EQ",914.85,923.2,906.6,916.1,915.8,917.45,5991222,5486773044.7,"2018-05-30",135401,"INE002A01018"]
["RELIGARE","EQ",51.5,52.7,51.1,52,51.65,51.5,248874,12945229.05,"2018-05-30",981,"INE621H01010"]
["RELINFRA","EQ",421.55,438.55,421.15,430.85,429.9,426.8,2285641,987839044.6,"2018-05-30",36134,"INE036A01016"]
["RELNV20","EQ",495.65,495.65,495.65,495.65,495.65,497,1,495.65,"2018-05-30",1,"INF204KA17D8"]
["REMSONSIND","EQ",100,101.25,100,101.25,101.25,96.45,3508,354757.5,"2018-05-30",23,"INE474C01015"]
["RENUKA","EQ",16.1,16.15,16.05,16.05,16.05,16.1,6508685,104767322.8,"2018-05-30",1189,"INE087H01022"]
["REPCOHOME","EQ",598.9,608,586,588,589.9,595.9,425563,254565449.6,"2018-05-30",29043,"INE612J01015"]
["REPRO","EQ",683,698,670.1,677.25,672.7,693.15,1471,1005490.25,"2018-05-30",169,"INE461B01014"]
["RESPONIND","EQ",75,75,74,74,74.15,74,10786,798439.25,"2018-05-30",35,"INE688D01026"]
["REVATHI","EQ",512,632.85,512,632.85,632.85,527.4,24638,15023023.4,"2018-05-30",1864,"INE617A01013"]
["RHFL","EQ",57.45,58.8,56.85,58.15,58.2,57.8,168643,9810172.9,"2018-05-30",1475,"INE217K01011"]
["RICOAUTO","EQ",78,80.35,77.4,78.3,78,77.8,561968,44343494.65,"2018-05-30",4913,"INE209B01025"]
["RIIL","EQ",419.8,426.4,416.25,421.2,421.25,422.45,224955,94780287.75,"2018-05-30",5599,"INE046A01015"]
["RJL","EQ",303,328.3,297.4,321.45,324,306.45,32275,10275455.2,"2018-05-30",795,"INE722H01016"]
["RKDL","EQ",13.6,13.6,12.45,12.65,12.45,13,34655,441331.65,"2018-05-30",103,"INE722J01012"]
["RKFORGE","EQ",770,780,769.95,772.85,772,774.5,69604,53940678.6,"2018-05-30",1086,"INE399G01015"]
["RMCL","EQ",27.35,27.75,26.3,27.35,27.55,27.35,639494,17357045.9,"2018-05-30",1719,"INE172H01014"]
["RML","EQ",783,794.9,770,775.35,778,792.5,4243,3327367.7,"2018-05-30",362,"INE050H01012"]
["RNAM","EQ",220.9,224,219.5,221.4,221.6,220.8,82741,18391787.25,"2018-05-30",4768,"INE298J01013"]
["RNAVAL","EQ",15.2,16.15,14.95,15.65,15.65,14.95,27765873,432653058.05,"2018-05-30",30889,"INE542F01012"]
["ROHITFERRO","EQ",2.65,2.75,2.65,2.65,2.65,2.7,8585,22770.25,"2018-05-30",11,"INE248H01012"]
["ROHLTD","EQ",195,198,192.15,192.65,192.85,194.75,41659,8100774.8,"2018-05-30",1257,"INE283H01019"]
["ROLLT","EQ",4,4.25,3.9,3.9,3.9,4.1,128526,508547.85,"2018-05-30",55,"INE927A01040"]
["ROLTA","EQ",43.85,45.9,43.5,45.35,45.6,43.95,1183977,53011293.15,"2018-05-30",6449,"INE293A01013"]
["ROSSELLIND","EQ",85.7,85.95,82.1,83.45,84,85,8979,753869.95,"2018-05-30",112,"INE847C01020"]
["RPGLIFE","EQ",345,355.5,343.2,344.7,345.2,348,12766,4454047.8,"2018-05-30",518,"INE105J01010"]
["RPOWER","EQ",35.75,36.55,35.4,35.95,35.8,35.75,6247232,225110912.35,"2018-05-30",12087,"INE614G01033"]
["RPPINFRA","EQ",248.05,259.9,240.4,257.55,258,248.3,144810,36895890.35,"2018-05-30",2216,"INE324L01013"]
["RRSLGETF","EQ",16.97,16.99,16.96,16.98,16.99,16.96,5041,85633.58,"2018-05-30",10,"INF204KB1882"]
["RSSOFTWARE","EQ",47,47.1,45.25,46.65,46.7,47.1,23615,1100020.6,"2018-05-30",302,"INE165B01029"]
["RSWM","EQ",277,281.1,274.95,278.3,277.5,277.95,6967,1934804.6,"2018-05-30",167,"INE611A01016"]
["RSYSTEMS","EQ",33.1,34,32.5,33.85,34,33.35,20918,695091.85,"2018-05-30",264,"INE411H01032"]
["RTNINFRA","EQ",4.5,4.7,4.5,4.55,4.6,4.55,338784,1552028.1,"2018-05-30",242,"INE834M01019"]
["RTNPOWER","EQ",4.5,4.6,4.45,4.5,4.55,4.55,1919753,8686073.5,"2018-05-30",624,"INE399K01017"]
["RUBYMILLS","EQ",360,365.8,355.2,357.85,355.35,364.45,5897,2121912.75,"2018-05-30",315,"INE301D01026"]
["RUCHINFRA","BE",2.85,2.85,2.65,2.65,2.8,2.75,24786,67239.9,"2018-05-30",24,"INE413B01023"]
["RUCHIRA","EQ",133.6,135.15,132.85,134.65,134.7,135.05,28287,3788955.05,"2018-05-30",483,"INE803H01014"]
["RUCHISOYA","EQ",13.25,14.45,12.95,14.45,14.45,13.15,8610171,118825745.25,"2018-05-30",8632,"INE619A01027"]
["RUPA","EQ",438.8,447,438.8,443.15,444,444.35,24601,10893324,"2018-05-30",828,"INE895B01021"]
["RUSHIL","EQ",696.55,714,696,705.65,702.6,698.4,4305,3038761.85,"2018-05-30",325,"INE573K01017"]
["SABEVENTS","EQ",7.7,7.75,7.2,7.55,7.75,7.4,350,2626.15,"2018-05-30",8,"INE860T01019"]
["SABTN","EQ",12.9,13.05,12.8,13.05,13.05,12.45,59148,769993.15,"2018-05-30",143,"INE416A01036"]
["SADBHAV","EQ",358,358.2,346.55,348.8,347,358.5,28540,10082661.35,"2018-05-30",1419,"INE226H01026"]
["SADBHIN","EQ",127.85,132.5,126.7,129.7,131,128.35,27934,3599609.3,"2018-05-30",618,"INE764L01010"]
["SAGCEM","EQ",922.05,948.8,911.2,924.3,922,940.3,831,772538.2,"2018-05-30",109,"INE229C01013"]
["SAIL","EQ",76.4,78.5,74.8,77.8,77.8,76.7,16141703,1251831480.35,"2018-05-30",40367,"INE114A01011"]
["SAKHTISUG","EQ",15.75,16.35,15.65,16.05,16,16.45,84539,1355072.9,"2018-05-30",478,"INE623A01011"]
["SAKSOFT","EQ",240,244.7,236.15,240.55,241,240,15536,3739302.7,"2018-05-30",397,"INE667G01015"]
["SAKUMA","EQ",218.2,229.5,215.1,219.9,218.65,218.2,133428,29418457.65,"2018-05-30",998,"INE190H01016"]
["SALASAR","EQ",343.4,351.9,335.85,338.25,337,343.4,15593,5315858.15,"2018-05-30",767,"INE170V01019"]
["SALONA","EQ",99.55,100.9,96.15,100.9,100.9,96.1,928,92867.05,"2018-05-30",26,"INE498E01010"]
["SALORAINTL","EQ",36.35,38.95,36.35,37.05,37.05,36.1,704,26151.05,"2018-05-30",13,"INE924A01013"]
["SALSTEEL","EQ",8.15,8.15,7.5,8.1,8.1,7.7,58806,469124.85,"2018-05-30",122,"INE658G01014"]
["SALZERELEC","EQ",194.95,195.95,194.75,195.3,195.4,195,119023,23212353.8,"2018-05-30",290,"INE457F01013"]
["SAMBHAAV","EQ",7.8,7.9,7.5,7.65,7.6,7.5,48655,374211.7,"2018-05-30",73,"INE699B01027"]
["SANCO","EQ",27.3,27.3,26.05,26.4,26.3,27.4,72449,1916264.95,"2018-05-30",479,"INE782L01012"]
["SANDESH","EQ",1018.95,1018.95,966.5,989.35,990,1006.3,2237,2195583.2,"2018-05-30",398,"INE583B01015"]
["SANDHAR","EQ",384,394,383,388.4,389.9,386.05,37271,14458129.05,"2018-05-30",1121,"INE278H01035"]
["SANGAMIND","EQ",112.05,114.15,108.3,112.6,112,113.25,3858,431090.8,"2018-05-30",202,"INE495C01010"]
["SANGHIIND","EQ",93.35,93.95,92.3,93.1,93.1,93.3,38246,3564265.25,"2018-05-30",673,"INE999B01013"]
["SANGHVIFOR","EQ",30.4,31.1,29.35,29.85,29.65,30.25,5109,152608.45,"2018-05-30",51,"INE263L01013"]
["SANGHVIMOV","EQ",185,186.45,179,180.8,182.15,183.8,24370,4440771.3,"2018-05-30",452,"INE989A01024"]
["SANOFI","EQ",5015.1,5049,4995,5024.05,4995,5032.05,4909,24682647,"2018-05-30",1402,"INE058A01010"]
["SANWARIA","EQ",15.75,16.2,15.65,16.2,16.2,15.45,8891539,143628100.8,"2018-05-30",5270,"INE890C01046"]
["SARDAEN","EQ",425,436.65,421.45,430.55,430.1,427.2,59866,25738636.75,"2018-05-30",3000,"INE385C01013"]
["SAREGAMA","EQ",810,838,805.1,824.7,822.7,814.55,86172,71243876.8,"2018-05-30",3488,"INE979A01017"]
["SARLAPOLY","EQ",49.8,50,47.1,48.6,48.65,51.55,60239,2932940.7,"2018-05-30",364,"INE453D01025"]
["SASKEN","EQ",960,1010,955,1001,998.5,960.4,39858,39662333.75,"2018-05-30",2619,"INE231F01020"]
["SASTASUNDR","EQ",100.95,101.25,100.4,100.4,100.4,99.05,845,85126.55,"2018-05-30",48,"INE019J01013"]
["SATHAISPAT","EQ",17,17,16,16.15,16.05,16.9,9395,153066.55,"2018-05-30",104,"INE176C01016"]
["SATIN","EQ",388.95,426.75,376,419.6,425,386.65,867235,357977887.5,"2018-05-30",25378,"INE836B01017"]
["SBILIFE","EQ",694.5,698.8,685.1,694.3,692.9,695.3,209019,144927341.05,"2018-05-30",19464,"INE123W01016"]
["SBIN","EQ",260.5,268,259.95,267.15,266.95,264.3,19320209,5106785146.5,"2018-05-30",108400,"INE062A01020"]
["SCAPDVR","EQ",3.4,3.4,3.3,3.3,3.3,3.4,11015,37350,"2018-05-30",7,"INE224E01036"]
["SCHAEFFLER","EQ",5303.15,5350.05,5300.05,5349.75,5350,5299.35,2557,13639461.35,"2018-05-30",572,"INE513A01014"]
["SCHAND","EQ",379.6,390,375,385.65,388,380.7,20492,7856538.3,"2018-05-30",586,"INE807K01035"]
["SCHNEIDER","EQ",104.55,105.35,100.45,101.45,101.25,105.6,160673,16449095.95,"2018-05-30",2600,"INE839M01018"]
["SCI","EQ",64.7,65.7,64.25,64.95,64.95,65.25,387225,25143045.75,"2018-05-30",3363,"INE109A01011"]
["SDBL","EQ",281,294,280.1,283.8,283.85,285.3,248795,71533465.1,"2018-05-30",6350,"INE480C01012"]
["SEAMECLTD","EQ",262.55,265.95,259.65,260.5,259.65,266.85,7564,1985317.05,"2018-05-30",141,"INE497B01018"]
["SELAN","EQ",205.95,210.5,203.4,205.3,206,205.95,51677,10717111.9,"2018-05-30",1404,"INE818A01017"]
["SELMCL","EQ",1.9,1.95,1.85,1.9,1.85,1.9,123215,236394.25,"2018-05-30",81,"INE105I01012"]
["SEPOWER","EQ",5.1,5.35,5.1,5.3,5.3,5.1,3112,16557.45,"2018-05-30",13,"INE735M01018"]
["SEQUENT","EQ",57.55,60,56.5,58.65,58,58.8,344511,20091662.15,"2018-05-30",2796,"INE807F01027"]
["SESHAPAPER","EQ",915,929.9,911,915.45,915,924.3,843,772941.55,"2018-05-30",78,"INE630A01016"]
["SETCO","EQ",51.05,51.2,48.8,49.05,49,51.1,464186,23139588.35,"2018-05-30",3694,"INE878E01021"]
["SETFGOLD","EQ",2829.95,2829.95,2813,2814.05,2813,2834.4,1025,2889045.8,"2018-05-30",135,"INF200K01099"]
["SETFNIF50","EQ",106.41,107.07,106.19,106.68,106.86,106.99,3025,322282.26,"2018-05-30",57,"INF200KA1FS1"]
["SETFNIFBK","EQ",262.46,265.16,261.2,265.16,265.16,264,671,176375.84,"2018-05-30",30,"INF200KA1580"]
["SETFNN50","EQ",298,298.1,296.04,297.51,297.51,298.54,751,222928.9,"2018-05-30",29,"INF200KA1598"]
["SFL","EQ",1457,1481.35,1380,1406,1385,1463.05,5663,8182216.5,"2018-05-30",307,"INE916U01025"]
["SGL","EQ",14.1,15.8,14.1,15.3,15,14.4,84811,1296665.1,"2018-05-30",155,"INE353H01010"]
["SHAHALLOYS","EQ",38.85,39.65,38,39.65,39.65,37.8,25063,986624.65,"2018-05-30",152,"INE640C01011"]
["SHAKTIPUMP","EQ",585,594.9,572.25,578.35,576.8,590.45,118442,69012304.25,"2018-05-30",4966,"INE908D01010"]
["SHALBY","EQ",187,189.4,186.5,187.35,187.5,187.85,29787,5588512.8,"2018-05-30",800,"INE597J01018"]
["SHALPAINTS","EQ",143,146.25,140.05,140.4,140.25,144.35,33944,4798408.05,"2018-05-30",614,"INE849C01026"]
["SHANKARA","EQ",1849,1868.2,1771,1785.55,1775,1851.15,313875,567144126.45,"2018-05-30",6060,"INE274V01019"]
["SHANTIGEAR","EQ",130.9,132.5,129.3,131.85,132,129.8,30965,4054443.15,"2018-05-30",315,"INE631A01022"]
["SHARDACROP","EQ",413.05,420,413,419.75,419.4,414.75,4951,2073581.7,"2018-05-30",311,"INE221J01015"]
["SHARDAMOTR","EQ",2150,2168.9,2101,2141.05,2130,2142.45,5168,11087701.65,"2018-05-30",445,"INE597I01010"]
["SHEMAROO","EQ",492.25,511.4,490,500.9,502.4,499.25,8711,4373163.65,"2018-05-30",651,"INE363M01019"]
["SHILPAMED","EQ",413.15,419.1,407.55,411.6,408.65,419.1,28890,11861751.55,"2018-05-30",784,"INE790G01031"]
["SHILPI","BE",7,7,7,7,7,6.7,60535,423745,"2018-05-30",91,"INE510K01019"]
["SHIRPUR-G","EQ",115,117.3,114.9,116,116,116,1052,121477.75,"2018-05-30",18,"INE196B01016"]
["SHIVAMAUTO","EQ",70.2,71.95,69.95,70.95,71,70.9,54362,3868988.15,"2018-05-30",600,"INE637H01024"]
["SHIVAMILLS","EQ",43,43.05,40.75,43.05,43.05,43.9,953,40677.75,"2018-05-30",15,"INE644Y01017"]
["SHIVATEX","EQ",363,363,350,354.85,352,359.3,3270,1172093.15,"2018-05-30",87,"INE705C01020"]
["SHK","EQ",238.15,244.95,238.15,243.1,242.05,239.95,77761,18903560.45,"2018-05-30",1870,"INE500L01026"]
["SHOPERSTOP","EQ",544.4,560.9,543.1,556.15,552.1,549.45,56283,31300499.05,"2018-05-30",3252,"INE498B01024"]
["SHREECEM","EQ",16824.9,16991,16551,16857.55,16900,16825.65,18471,309333456.95,"2018-05-30",7554,"INE070A01015"]
["SHREEPUSHK","EQ",206.1,228.4,205.9,223.55,223.05,206.95,380984,84142229.95,"2018-05-30",5745,"INE712K01011"]
["SHREERAMA","EQ",12.75,12.8,12.15,12.25,12.2,12.4,16745,207273.1,"2018-05-30",58,"INE879A01019"]
["SHREYANIND","EQ",168,172.3,162.7,169.2,165.4,169.4,34929,5870488.2,"2018-05-30",664,"INE231C01019"]
["SHREYAS","EQ",525.85,527.9,506.2,511.7,510,524.35,10889,5623766.4,"2018-05-30",286,"INE757B01015"]
["SHRIPISTON","BE",1560,1584,1510,1549.85,1550,1585,868,1345601,"2018-05-30",39,"INE526E01018"]
["SHRIRAMCIT","EQ",2145.7,2264.5,2125,2161.45,2150.05,2145.7,2369,5170317.05,"2018-05-30",596,"INE722A01011"]
["SHRIRAMEPC","EQ",20.3,20.95,19.35,19.9,19.85,20.25,477274,9640413.45,"2018-05-30",1934,"INE964H01014"]
["SHYAMCENT","BE",10.55,10.7,10.05,10.2,10.45,10.55,38481,390511.95,"2018-05-30",39,"INE979R01011"]
["SHYAMTEL","EQ",12.5,13.2,12.2,13.2,13.2,12.6,3327,43008.6,"2018-05-30",35,"INE635A01023"]
["SICAGEN","EQ",36.8,37.4,36.65,36.9,37.1,36.65,5478,202195.05,"2018-05-30",201,"INE176J01011"]
["SICAL","EQ",192.1,196,192,193,193.6,192.95,7497,1453095.15,"2018-05-30",127,"INE075B01012"]
["SIEMENS","EQ",1049,1051.35,1032,1040.85,1037,1049,121590,126491780.85,"2018-05-30",7189,"INE003A01024"]
["SIGNET","EQ",7.05,7.15,6.8,6.9,6.9,6.95,107939,754620.45,"2018-05-30",158,"INE529F01027"]
["SIL","BE",20.35,20.35,20.35,20.35,20.35,19.4,5172,105250.2,"2018-05-30",10,"INE173A01025"]
["SILINV","EQ",310,312,303.1,306.8,303.3,312.1,3772,1159946.1,"2018-05-30",237,"INE923A01015"]
["SIMBHALS","EQ",13.15,13.15,11.8,12.3,11.8,12.65,27791,348072.95,"2018-05-30",197,"INE748T01016"]
["SIMPLEX","EQ",22,22.8,21.8,21.9,21.8,22.25,5696,125820.75,"2018-05-30",42,"INE898F01018"]
["SIMPLEXINF","EQ",552,559.3,543.35,549.35,551,546.65,27677,15238911.6,"2018-05-30",1132,"INE059B01024"]
["SINTEX","EQ",16.5,16.7,16.2,16.3,16.3,16.5,2177118,35604128.3,"2018-05-30",4443,"INE429C01035"]
["SIS","EQ",1302.55,1348.75,1298,1310.55,1315,1326.85,6181,8149686.25,"2018-05-30",548,"INE285J01010"]
["SITASHREE","BE",1.9,2.1,1.9,2.1,2.1,2,13197,27079,"2018-05-30",38,"INE686I01011"]
["SITINET","EQ",12.9,13.2,11.7,12.25,12.4,12.95,404705,4968239.7,"2018-05-30",2486,"INE965H01011"]
["SIYSIL","EQ",650,665,621.8,655.45,662.9,637.05,11315,7348474.55,"2018-05-30",528,"INE076B01028"]
["SJVN","EQ",31.45,31.5,31.2,31.25,31.2,31.4,138726,4346945.05,"2018-05-30",723,"INE002L01015"]
["SKFINDIA","EQ",1759.9,1790,1740.25,1765.3,1762.95,1759.9,5501,9686466.5,"2018-05-30",619,"INE640A01023"]
["SKIL","EQ",20.35,21.95,20.3,20.45,20.5,21.35,19705,402793.05,"2018-05-30",80,"INE429F01012"]
["SKIPPER","EQ",164,169,163,167.55,168.05,165.05,75568,12655015.35,"2018-05-30",1316,"INE439E01022"]
["SKMEGGPROD","EQ",98.85,100.5,97,97.95,97.9,97.3,188745,18623882.85,"2018-05-30",2247,"INE411D01015"]
["SMARTLINK","EQ",92.5,94.2,92.1,93,93.4,93.3,10192,949399.7,"2018-05-30",105,"INE178C01020"]
["SMLISUZU","EQ",778.5,795.8,774,793.45,795.7,778.75,17407,13751850.2,"2018-05-30",921,"INE294B01019"]
["SMPL","BE",0.85,0.9,0.85,0.9,0.9,0.85,38125,34249.95,"2018-05-30",21,"INE215G01021"]
["SMSLIFE","EQ",337,337,318,326.45,325.7,324.25,1461,471335.6,"2018-05-30",63,"INE320X01016"]
["SMSPHARMA","EQ",66.6,68.95,65.75,67.7,67.95,66.85,42559,2880298.1,"2018-05-30",434,"INE812G01025"]
["SNOWMAN","EQ",47.65,48.8,47.6,48.35,48.35,48.1,284730,13756691.05,"2018-05-30",2535,"INE734N01019"]
["SOBHA","EQ",516,517.65,496.9,503.8,503,521.85,240120,121258768.55,"2018-05-30",9958,"INE671H01015"]
["SOLARINDS","EQ",1151.65,1175.5,1148.9,1166,1166,1153.75,6917,8042043,"2018-05-30",661,"INE343H01029"]
["SOMANYCERA","EQ",541.75,544.65,539,541.65,539.05,543.8,7432,4033955.4,"2018-05-30",629,"INE355A01028"]
["SOMATEX","BE",11.5,11.5,11.4,11.4,11.4,12,994,11346.6,"2018-05-30",13,"INE314C01013"]
["SOMICONVEY","EQ",45,46.25,43.2,45.9,46,45.5,1087,48661.5,"2018-05-30",26,"INE323J01019"]
["SONATSOFTW","EQ",373.5,375.5,360.5,368.4,369,371.9,154553,56867384.5,"2018-05-30",5063,"INE269A01021"]
["SORILHOLD","BE",579.2,579.2,579.2,579.2,579.2,551.65,24743,14331145.6,"2018-05-30",165,"INE126M01010"]
["SORILINFRA","BE",306.9,306.9,300.3,306.9,306.9,292.3,36100,11067241.3,"2018-05-30",377,"INE034H01016"]
["SOTL","EQ",1170,1177,1118.25,1174.25,1170,1150.35,1432,1671047.5,"2018-05-30",123,"INE035D01012"]
["SOUTHBANK","EQ",24.45,24.55,24.15,24.2,24.2,24.7,12026954,291881918.85,"2018-05-30",12775,"INE683A01023"]
["SPAL","EQ",325,347,325,330.75,326.5,331.95,11097,3739399.2,"2018-05-30",406,"INE212I01016"]
["SPARC","EQ",389,409.8,385.2,405,404.65,392.2,596875,241021894.55,"2018-05-30",12964,"INE232I01014"]
["SPECIALITY","EQ",117.8,122.1,117.3,120.65,121.4,118.15,32456,3884001.75,"2018-05-30",461,"INE247M01014"]
["SPENTEX","EQ",3.95,3.95,3.75,3.75,3.75,3.8,3090,12187.5,"2018-05-30",8,"INE376C01020"]
["SPIC","EQ",32.1,32.65,31.65,31.85,31.75,32.35,108491,3475429.25,"2018-05-30",499,"INE147A01011"]
["SPICEMOBI","EQ",15.3,15.3,14.65,14.8,14.9,15.5,10941,162270.35,"2018-05-30",63,"INE927C01020"]
["SPLIL","EQ",24.7,24.75,23.25,24.15,24.15,23.9,2939,71591.45,"2018-05-30",22,"INE978G01016"]
["SPMLINFRA","EQ",110.9,111.8,102.75,108.65,109,110.95,114532,12665612.85,"2018-05-30",782,"INE937A01023"]
["SPTL","EQ",51.4,51.45,49.5,49.8,49.7,51.9,2672053,134361074.3,"2018-05-30",17722,"INE501W01021"]
["SPYL","BE",0.35,0.35,0.3,0.3,0.3,0.35,52690,17020.9,"2018-05-30",26,"INE268L01020"]
["SQSBFSI","EQ",563,563,544,548.35,558,558.75,8313,4594490.1,"2018-05-30",340,"INE201K01015"]
["SREEL","EQ",282,289.9,273,279.3,280,287.45,20026,5603720.85,"2018-05-30",829,"INE099F01013"]
["SREINFRA","EQ",77.25,78.9,77.1,77.8,77.7,78.75,635295,49464864,"2018-05-30",4962,"INE872A01014"]
["SRF","EQ",1902,1936.5,1875.55,1894.65,1894.6,1926.05,260249,495969650,"2018-05-30",12341,"INE647A01010"]
["SRHHYPOLTD","EQ",137.85,144,136.4,143.3,139,136.55,2983,418280.3,"2018-05-30",114,"INE917H01012"]
["SRIPIPES","EQ",306.05,311.95,305,310.2,309.6,310.15,26957,8323411.5,"2018-05-30",1036,"INE943C01027"]
["SRSLTD","BE",0.65,0.65,0.6,0.6,0.6,0.65,474562,286495.85,"2018-05-30",173,"INE219H01039"]
["SRTRANSFIN","EQ",1511,1530,1475.7,1486.95,1482.75,1526.2,634534,947614569.3,"2018-05-30",37423,"INE721A01013"]
["SSWL","EQ",1357.7,1372.65,1343.75,1351.2,1345,1357.7,4421,6016879.25,"2018-05-30",523,"INE802C01017"]
["STAMPEDE","EQ",5.9,6.35,5.9,5.9,5.9,6.2,188665,1121740.2,"2018-05-30",148,"INE224E01028"]
["STAR","EQ",411.8,423.3,406.35,413.4,412.5,418.4,1906882,791905444.75,"2018-05-30",44422,"INE939A01011"]
["STARCEMENT","EQ",132,134.9,131,134,134.1,132.25,39981,5352421.15,"2018-05-30",837,"INE460H01021"]
["STARPAPER","EQ",192,192.65,188.35,189.9,188.35,193.4,18187,3462903.85,"2018-05-30",453,"INE733A01018"]
["STCINDIA","EQ",145.2,149.5,145.2,146.45,146,147.85,55370,8147250.9,"2018-05-30",1410,"INE655A01013"]
["STEELXIND","EQ",25.3,25.3,24.35,24.6,24.9,24.95,155222,3826853.7,"2018-05-30",473,"INE503B01013"]
["STEL","EQ",99.05,101,97.6,100.05,100.05,100.4,7877,779878.55,"2018-05-30",78,"INE577L01016"]
["STERTOOLS","EQ",389,409.15,380.1,394.55,394.55,388.55,24443,9635403.65,"2018-05-30",633,"INE334A01023"]
["STINDIA","EQ",14.3,14.9,14.15,14.2,14.2,15,609,8712.85,"2018-05-30",5,"INE090C01019"]
["STRTECH","EQ",319,329.9,316,328,328.55,322.95,998042,324010548.75,"2018-05-30",23259,"INE089C01029"]
["SUBEX","EQ",6.15,6.35,6.15,6.25,6.25,6.2,1292398,8059133.95,"2018-05-30",773,"INE754A01014"]
["SUBROS","EQ",321,321,313,317,316,323.2,34732,10964191.3,"2018-05-30",1321,"INE287B01021"]
["SUDARSCHEM","EQ",482.3,499.4,481.65,484.35,483.5,491.45,50090,24473944.05,"2018-05-30",2611,"INE659A01023"]
["SUJANAUNI","BE",0.55,0.55,0.5,0.55,0.55,0.55,140585,71343,"2018-05-30",22,"INE216G01011"]
["SUMEETINDS","EQ",13.95,14.2,13.8,13.85,13.9,14.1,250935,3510503.55,"2018-05-30",679,"INE235C01010"]
["SUMMITSEC","EQ",775.05,797.95,775.05,786.6,785,784.7,362,284024.2,"2018-05-30",42,"INE519C01017"]
["SUNCLAYLTD","EQ",4600,4648.85,4540,4552.15,4540,4625.35,770,3516497.55,"2018-05-30",258,"INE105A01035"]
["SUNDARAM","EQ",2.4,2.5,2.3,2.4,2.45,2.4,450978,1098862.05,"2018-05-30",427,"INE108E01023"]
["SUNDARMFIN","EQ",1760.95,1817,1754,1804.75,1804,1761,10203,18276649.35,"2018-05-30",1343,"INE660A01013"]
["SUNDARMHLD","BE",128,139.65,126.35,136.95,135.5,133,132121,17244754.6,"2018-05-30",1192,"INE202Z01029"]
["SUNDRMBRAK","EQ",500,503.45,485,500.65,503,508.95,751,373010.7,"2018-05-30",91,"INE073D01013"]
["SUNDRMFAST","EQ",577.85,590,575.4,587.8,589,576.2,62987,36843279.3,"2018-05-30",3659,"INE387A01021"]
["SUNFLAG","EQ",78.7,79.7,77.4,78.75,78.55,78.8,203189,16051586.25,"2018-05-30",2509,"INE947A01014"]
["SUNILHITEC","EQ",5.2,5.25,5,5.25,5.25,5,1502250,7837634.65,"2018-05-30",1195,"INE305H01028"]
["SUNPHARMA","EQ",494.9,503.7,492.35,494.55,492.55,499.5,3851368,1916381577.25,"2018-05-30",81341,"INE044A01036"]
["SUNTECK","EQ",412.7,418,409.7,413.4,413,413.75,91580,37820600.45,"2018-05-30",3287,"INE805D01034"]
["SUNTV","EQ",938,946.95,930.1,936.25,933.55,940.2,718883,675542274.55,"2018-05-30",14952,"INE424H01027"]
["SUPERHOUSE","EQ",126.05,128.2,122.95,123.8,124.7,126.7,6324,788295.45,"2018-05-30",203,"INE712B01010"]
["SUPERSPIN","BE",11.5,11.85,11.4,11.55,11.85,11.35,4512,52304.8,"2018-05-30",29,"INE662A01027"]
["SUPPETRO","EQ",296.3,300.2,294,296.3,294.8,296.65,7341,2175044.3,"2018-05-30",480,"INE663A01017"]
["SUPRAJIT","EQ",277,283.7,276.95,278.75,277.1,277.9,20499,5754510.95,"2018-05-30",746,"INE399C01030"]
["SUPREMEIND","EQ",1300,1318.65,1276,1281.5,1281,1284.4,14727,18892211.25,"2018-05-30",2029,"INE195A01028"]
["SUPREMEINF","EQ",44.2,44.2,40.55,41.2,40.55,42.1,74724,3210714.5,"2018-05-30",616,"INE550H01011"]
["SUPREMETEX","BE",0.8,0.85,0.75,0.85,0.85,0.8,55391,46158.05,"2018-05-30",27,"INE651G01027"]
["SURANAIND","BE",1.8,1.8,1.7,1.7,1.7,1.75,219,372.9,"2018-05-30",6,"INE659D01019"]
["SURANASOL","EQ",10.65,10.85,10.55,10.85,10.85,10.65,8294,88878,"2018-05-30",32,"INE272L01022"]
["SURANAT&P","EQ",4.7,4.75,4.55,4.7,4.7,4.45,4402,20532.7,"2018-05-30",22,"INE130B01031"]
["SURYALAXMI","EQ",58.1,59.75,57,57.3,57,58.1,2857,164102.25,"2018-05-30",85,"INE713B01026"]
["SURYAROSNI","EQ",381.65,385.5,375.5,377.7,379,382.65,51964,19738602.3,"2018-05-30",3266,"INE335A01012"]
["SUTLEJTEX","EQ",60.75,63,60.05,60.5,60.75,62.35,23057,1411881.65,"2018-05-30",346,"INE645H01027"]
["SUVEN","EQ",190,198.8,190,196.9,196.85,191.9,583906,114256384.1,"2018-05-30",5308,"INE495B01038"]
["SUZLON","EQ",9.35,9.65,9.3,9.4,9.35,9.5,21195509,201191576.4,"2018-05-30",7820,"INE040H01021"]
["SWANENERGY","EQ",172.85,174,168.95,171.5,171,170.55,98602,16850670.7,"2018-05-30",1749,"INE665A01038"]
["SWARAJENG","EQ",1974.05,1975.95,1951.95,1969.95,1973.9,1946,1369,2695335.1,"2018-05-30",272,"INE277A01016"]
["SWELECTES","EQ",355,355,345,347.05,348.9,346.65,2248,779740.85,"2018-05-30",145,"INE409B01013"]
["SYMPHONY","EQ",1505,1548,1481.15,1535.35,1523.6,1518.4,32239,49209173.9,"2018-05-30",3199,"INE225D01027"]
["SYNCOM","EQ",4.95,5.15,4.45,4.8,4.95,4.9,242445,1159275.05,"2018-05-30",483,"INE602K01014"]
["SYNDIBANK","EQ",48.9,50.25,48.4,49.4,49.35,49.55,2695771,133684710,"2018-05-30",6964,"INE667A01018"]
["SYNGENE","EQ",607.4,614,602,605.5,603.25,608.75,41340,25135789.95,"2018-05-30",2542,"INE398R01022"]
["TAINWALCHM","BE",126,126,123.95,123.95,123.95,126,259,32105.5,"2018-05-30",3,"INE123C01018"]
["TAJGVK","EQ",228.95,234.9,225.1,227.2,225.75,229.65,379646,86461860.95,"2018-05-30",2123,"INE586B01026"]
["TAKE","EQ",234,240,231.85,235.65,235.5,238.85,231062,54849485.4,"2018-05-30",7540,"INE142I01023"]
["TALBROAUTO","EQ",305,314.8,301,312.5,314.05,308.55,33159,10227424.25,"2018-05-30",1125,"INE187D01011"]
["TALWALKARS","EQ",52,55.4,51.6,55.25,55.4,52.8,150733,8241656.95,"2018-05-30",1344,"INE502K01016"]
["TANLA","BE",31.25,31.25,30.4,30.7,30.6,30.35,71523,2196681.8,"2018-05-30",181,"INE483C01032"]
["TANTIACONS","BE",7.9,8.1,7.9,8.1,8.1,8.3,2110,16894,"2018-05-30",10,"INE388G01018"]
["TARAJEWELS","EQ",8.65,8.95,8.4,8.45,8.4,8.8,65732,560949.8,"2018-05-30",164,"INE799L01016"]
["TARAPUR","BE",5.1,5.1,5.05,5.05,5.05,5.3,749,3786.15,"2018-05-30",3,"INE747K01017"]
["TARMAT","EQ",53.9,53.9,50.55,52.35,51.75,53.95,41046,2162759.9,"2018-05-30",516,"INE924H01018"]
["TASTYBITE","EQ",7945,8000,7805,7897,7898.1,7853.9,3669,28881089,"2018-05-30",123,"INE488B01017"]
["TATACHEM","EQ",723.9,734,719.1,728.25,727.05,725,446845,324883618.9,"2018-05-30",16298,"INE092A01019"]
["TATACOFFEE","EQ",115.7,117,114.55,116,116,116.45,203704,23559460.45,"2018-05-30",2840,"INE493A01027"]
["TATACOMM","EQ",618,635.95,617.85,631.4,631,620.55,157364,98876029,"2018-05-30",4009,"INE151A01013"]
["TATAELXSI","EQ",1228,1256.9,1225.1,1238.25,1237.35,1227.4,811822,1008539369.65,"2018-05-30",29513,"INE670A01012"]
["TATAGLOBAL","EQ",254,266,253.2,264.5,265.7,257.5,4154146,1087690304.15,"2018-05-30",29553,"INE192A01025"]
["TATAINVEST","EQ",805.05,814.95,790.4,806.8,809,807.9,7523,6047351.35,"2018-05-30",587,"INE672A01018"]
["TATAMETALI","EQ",795,808.7,790.1,792.3,791,801,30245,24107167.65,"2018-05-30",1664,"INE056C01010"]
["TATAMOTORS","EQ",289.95,292.25,286.15,288.9,288.95,294.65,11649429,3377302350.05,"2018-05-30",122918,"INE155A01022"]
["TATAMTRDVR","EQ",168.5,169,165.3,166.95,166.85,170.35,6002528,1002988078.95,"2018-05-30",50587,"IN9155A01020"]
["TATAPOWER","EQ",82.45,84,81.5,82.45,82.2,83.5,5164168,426212762.35,"2018-05-30",14306,"INE245A01021"]
["TATASPONGE","EQ",1100,1122.85,1090.05,1100.3,1099.8,1107.7,96562,106466135.7,"2018-05-30",7810,"INE674A01014"]
["TATASTEEL","EQ",568.05,581.5,567.55,577.9,580,575.35,6201888,3575290469.4,"2018-05-30",95492,"INE081A01012"]
["TBZ","EQ",95,96.85,93.3,95.05,95.1,95.9,58970,5606964.3,"2018-05-30",719,"INE760L01018"]
["TCI","EQ",285.05,289,281.05,285.45,285.25,285,17788,5069599.3,"2018-05-30",1810,"INE688A01022"]
["TCIEXP","EQ",541,544,535,540.7,535,541.4,5047,2722916.3,"2018-05-30",213,"INE586V01016"]
["TCIFINANCE","EQ",24.55,24.95,24.15,24.45,24.5,24.75,17155,419732.8,"2018-05-30",273,"INE911B01018"]
["TCPLPACK","EQ",522,531.05,511,519.95,520,517.15,1299,678621,"2018-05-30",97,"INE822C01015"]
["TCS","EQ",3509.05,3533,3482.5,3514.1,3507.5,3523.5,1889553,6630243746.65,"2018-05-30",125085,"INE467B01029"]
["TDPOWERSYS","EQ",164,164.45,162.3,163.15,163,165,4078,666179.7,"2018-05-30",82,"INE419M01019"]
["TEAMLEASE","EQ",2660,2739.95,2626,2646.45,2626,2669.9,61190,162033605.55,"2018-05-30",6354,"INE985S01024"]
["TECHIN","BE",6.2,6.8,6.2,6.8,6.8,6.5,216,1381.8,"2018-05-30",4,"INE778A01021"]
["TECHM","EQ",678,691.25,678,687.25,685.05,677.85,3744400,2565537446.65,"2018-05-30",118812,"INE669C01036"]
["TECHNO","EQ",311.3,316.95,307.55,312.75,315,314,25920,8082124.3,"2018-05-30",900,"INE286K01024"]
["TECHNOFAB","EQ",195,198.9,192.5,194.2,193.15,201.35,10290,1998677.85,"2018-05-30",181,"INE509K01011"]
["TEJASNET","EQ",312.5,317.5,306.45,313.2,312.5,311.15,29930,9409502.85,"2018-05-30",1228,"INE010J01012"]
["TERASOFT","BE",42.7,44.45,42.2,43,43,43.8,11397,488701.7,"2018-05-30",33,"INE482B01010"]
["TEXINFRA","EQ",64.05,64.3,63.25,63.8,63.25,64.1,24224,1550940.45,"2018-05-30",192,"INE435C01024"]
["TEXMOPIPES","EQ",19.2,19.2,18.65,18.8,18.65,19.2,30143,569233.55,"2018-05-30",108,"INE141K01013"]
["TEXRAIL","EQ",72.4,72.5,71.55,71.75,71.6,72.3,121250,8727792.4,"2018-05-30",1013,"INE621L01012"]
["TFCILTD","EQ",151,152,150.25,150.5,150.35,150.55,91831,13827028.75,"2018-05-30",390,"INE305A01015"]
["TFL","EQ",5.35,5.75,5.3,5.75,5.75,5.55,110,608.45,"2018-05-30",5,"INE804H01012"]
["TGBHOTELS","EQ",34.9,34.9,33.2,33.5,33.9,34.25,13082,441326.95,"2018-05-30",215,"INE797H01018"]
["THANGAMAYL","EQ",517.75,517.75,500,510.15,510,508.35,8157,4105745.35,"2018-05-30",111,"INE085J01014"]
["THEMISMED","EQ",430,440.3,420.05,430.6,420.05,430,450,196130.1,"2018-05-30",44,"INE083B01016"]
["THERMAX","EQ",1114.9,1124.45,1105,1119.9,1121,1114.2,10650,11859872.6,"2018-05-30",1221,"INE152A01029"]
["THIRUSUGAR","EQ",31,32,29.75,31.55,31.85,31.45,2292,71611.95,"2018-05-30",65,"INE409A01015"]
["THOMASCOOK","EQ",276.95,277.3,273,274.35,273.25,278.1,216785,59538689.4,"2018-05-30",5725,"INE332A01027"]
["THOMASCOTT","BE",11.4,12.15,11.4,12.15,12.15,11.6,1505,17160.75,"2018-05-30",2,"INE480M01011"]
["THYROCARE","EQ",595.1,607.75,595.1,601.8,602.4,601.7,9238,5569137.55,"2018-05-30",450,"INE594H01019"]
["TI","EQ",19.5,19.65,18.8,19.45,19.45,19.2,38053,734848.8,"2018-05-30",231,"INE133E01013"]
["TIDEWATER","EQ",6180,6250,6052.5,6177.5,6230,6178.15,1736,10745664.45,"2018-05-30",546,"INE484C01022"]
["TIFIN","EQ",680.25,691.65,677.35,688.45,688,686.1,3388,2324193.7,"2018-05-30",327,"INE149A01033"]
["TIIL","EQ",520.75,520.75,507.05,515.4,514,512.65,1980,1020980.95,"2018-05-30",131,"INE545H01011"]
["TIINDIA","EQ",227.45,227.45,217.2,217.8,218,225.85,31518,6974253.3,"2018-05-30",2261,"INE974X01010"]
["TIJARIA","BE",7.9,8.45,7.8,7.95,7.95,8.05,6362,51249.45,"2018-05-30",31,"INE440L01017"]
["TIL","EQ",432.95,436,423.2,426.35,423.65,435.05,6348,2732767.6,"2018-05-30",355,"INE806C01018"]
["TIMESGTY","EQ",35.35,35.35,34,34.9,34.9,34.3,45,1546.65,"2018-05-30",4,"INE289C01025"]
["TIMETECHNO","EQ",152.9,158.3,150.6,151.75,152.5,153,138847,21202907.3,"2018-05-30",3239,"INE508G01029"]
["TIMKEN","EQ",712,746,709.3,741.55,745.1,709.15,48906,35806719.95,"2018-05-30",2626,"INE325A01013"]
["TINPLATE","EQ",199,203.25,198,200.9,201,203.3,685744,137660357.65,"2018-05-30",10174,"INE422C01014"]
["TIPSINDLTD","EQ",114.15,118.9,114.15,117.15,116.8,117.7,4991,584406.75,"2018-05-30",66,"INE716B01011"]
["TIRUMALCHM","EQ",1606.05,1665.4,1601.6,1618.3,1629.5,1674.25,64638,105914390.95,"2018-05-30",4813,"INE338A01016"]
["TITAN","EQ",906,919,897.2,913.6,913.3,914.5,1911011,1739399225.7,"2018-05-30",61073,"INE280A01028"]
["TMRVL","EQ",85,85.4,81.15,83.35,84,85.05,9205,768148.85,"2018-05-30",181,"INE759V01019"]
["TNPETRO","EQ",37.1,40.3,37.1,38.7,38.4,38.15,149130,5779844.35,"2018-05-30",795,"INE148A01019"]
["TNPL","EQ",330.3,335,320.5,330.55,325,329.3,22906,7540405.65,"2018-05-30",876,"INE107A01015"]
["TNTELE","BE",1.8,1.8,1.8,1.8,1.8,1.8,550,990,"2018-05-30",4,"INE141D01018"]
["TOKYOPLAST","EQ",80.25,82.8,78.1,80.55,80.5,81.95,12091,976740.85,"2018-05-30",367,"INE932C01012"]
["TORNTPHARM","EQ",1349,1362.95,1331,1339.2,1331,1346.5,153947,207171468.25,"2018-05-30",11006,"INE685A01028"]
["TORNTPOWER","EQ",241,255.45,239,254.25,254.1,242.1,3050462,766519496.9,"2018-05-30",36774,"INE813H01021"]
["TPLPLASTEH","EQ",320.1,334.9,320.05,328.55,330,328.25,3406,1122010.8,"2018-05-30",280,"INE413G01014"]
["TREEHOUSE","EQ",7,7.25,6.95,7,7.05,7.05,42770,301311.8,"2018-05-30",130,"INE040M01013"]
["TRENT","EQ",330.1,333.15,327.25,328.85,329,332.65,19010,6270137.1,"2018-05-30",828,"INE849A01020"]
["TRF","EQ",209.1,227.8,209.1,224.7,224.2,210.55,41380,9095016.65,"2018-05-30",1307,"INE391D01019"]
["TRIDENT","EQ",60.2,61.2,60,60.4,60.45,61.1,262358,15889043,"2018-05-30",2292,"INE064C01014"]
["TRIGYN","EQ",129,132.5,127.5,129.9,130.75,130.25,69340,9049316.35,"2018-05-30",1055,"INE948A01012"]
["TRIL","EQ",24.9,25.9,24.6,24.85,24.85,24.9,77582,1944899.4,"2018-05-30",402,"INE763I01026"]
["TRITURBINE","EQ",108,111.6,108,110.2,110,110.1,28501,3138878.75,"2018-05-30",804,"INE152M01016"]
["TRIVENI","EQ",45.75,46.45,42.7,45.6,45.2,46.2,629035,28165399.9,"2018-05-30",4617,"INE256C01024"]
["TTKHLTCARE","EQ",897.4,900,840,850.65,845,885.15,5494,4734803,"2018-05-30",617,"INE910C01018"]
["TTKPRESTIG","EQ",6140,6140,6011,6026.25,6011.05,6079.65,20968,126536979.05,"2018-05-30",554,"INE690A01010"]
["TTL","EQ",88.05,89.5,86.1,87.8,88.05,88.8,6736,592899.8,"2018-05-30",137,"INE592B01016"]
["TTML","EQ",5.5,5.7,5.45,5.55,5.55,5.5,931768,5182273.25,"2018-05-30",672,"INE517B01013"]
["TV18BRDCST","EQ",55.8,56.4,55.35,55.5,55.5,56.3,3279396,182529080.95,"2018-05-30",6790,"INE886H01027"]
["TVSELECT","BE",410,436.55,401.05,436.55,436.55,415.8,76845,33147864.35,"2018-05-30",1375,"INE236G01019"]
["TVSMOTOR","EQ",591,609.75,580.2,606.1,605.15,595.6,1886295,1128075452.7,"2018-05-30",46690,"INE494B01023"]
["TVSSRICHAK","EQ",3007,3059.9,3007,3044.35,3040,3014,2184,6640673.35,"2018-05-30",521,"INE421C01016"]
["TVTODAY","EQ",442.6,449.95,440,442.7,441.05,448.35,22797,10134050.25,"2018-05-30",2020,"INE038F01029"]
["TVVISION","EQ",10.5,10.6,10.25,10.6,10.6,10.1,42949,453809.7,"2018-05-30",142,"INE871L01013"]
["TWL","EQ",100.5,103.35,100,102.35,102,105.55,377639,38553826,"2018-05-30",4075,"INE615H01020"]
["UBL","EQ",1196,1223,1178.25,1184.4,1183,1198.25,822709,987147448.6,"2018-05-30",31273,"INE686F01025"]
["UCALFUEL","EQ",251,256.75,246.9,254,255.8,246.75,52764,13308915.1,"2018-05-30",1301,"INE139B01016"]
["UCOBANK","EQ",20,20.4,19.85,20.15,20.05,19.95,713351,14418399.6,"2018-05-30",2519,"INE691A01018"]
["UFLEX","EQ",310.1,324,307.15,317.35,317.05,317.65,446086,141155999.7,"2018-05-30",14995,"INE516A01017"]
["UFO","EQ",384,393,375,384.1,381,373.55,275273,105683303.8,"2018-05-30",7049,"INE527H01019"]
["UGARSUGAR","EQ",16.4,16.5,16,16.35,16.4,16.8,33217,540738.3,"2018-05-30",305,"INE071E01023"]
["UJAAS","EQ",14,14.9,14,14.55,14.6,15.55,939840,13630969,"2018-05-30",2445,"INE899L01022"]
["UJJIVAN","EQ",382,394.25,380.5,392.5,394,387.35,460481,179168045.25,"2018-05-30",9256,"INE334L01012"]
["ULTRACEMCO","EQ",3690,3732.7,3690,3706.65,3692,3716.05,201412,747705178.7,"2018-05-30",31025,"INE481G01011"]
["UMANGDAIRY","EQ",88.9,93.5,88.1,89.05,89.9,88.95,66573,6029140.1,"2018-05-30",611,"INE864B01027"]
["UNICHEMLAB","EQ",267,267,256.9,258.6,258.65,267.65,102152,26712035.6,"2018-05-30",3605,"INE351A01035"]
["UNIENTER","EQ",80.05,80.7,79.2,79.65,79.6,81,414,32994.2,"2018-05-30",20,"INE037A01022"]
["UNIONBANK","EQ",89,91,88.5,89.8,89.75,90.45,5518865,496147391.4,"2018-05-30",20553,"INE692A01016"]
["UNIPLY","EQ",430,432.65,418,420.4,420.05,439.75,59752,25294641.35,"2018-05-30",1232,"INE950G01015"]
["UNITECH","EQ",4.65,4.7,4.6,4.65,4.65,4.7,5058131,23535269.55,"2018-05-30",3657,"INE694A01020"]
["UNITEDBNK","EQ",12.05,12.1,11.8,12,12.05,12.1,322511,3841806.15,"2018-05-30",659,"INE695A01019"]
["UNITEDTEA","EQ",360.5,368.05,360.5,360.65,361,369.75,209,76563.7,"2018-05-30",14,"INE458F01011"]
["UNITY","EQ",2.85,2.85,2.75,2.85,2.85,2.75,14386,40945.1,"2018-05-30",27,"INE466H01028"]
["UNIVCABLES","EQ",166,168.05,164.8,165.5,165.05,166.55,20746,3440571.2,"2018-05-30",350,"INE279A01012"]
["UPL","EQ",702.9,717.7,699.8,704.7,706.15,704.85,938111,665794745.3,"2018-05-30",32956,"INE628A01036"]
["URJA","EQ",4.25,4.4,4.1,4.2,4.25,4.25,1177806,5001242.25,"2018-05-30",1112,"INE550C01020"]
["USHAMART","EQ",23.9,24.6,23.3,23.55,23.5,24,319104,7628398.8,"2018-05-30",803,"INE228A01035"]
["USHERAGRO","EQ",2.4,2.45,2.35,2.45,2.45,2.35,26242,63695.25,"2018-05-30",52,"INE235G01011"]
["UTINEXT50","EQ",297,297.5,297,297,297,295.45,42,12474.5,"2018-05-30",5,"INF789FC1N82"]
["UTTAMSTL","EQ",12.05,12.55,12.05,12.35,12.25,12.4,364842,4519777.2,"2018-05-30",629,"INE699A01011"]
["UTTAMSUGAR","EQ",86.15,87.8,85.55,86.9,87.4,88.35,28331,2449868.5,"2018-05-30",515,"INE786F01031"]
["UVSL","BE",0.15,0.2,0.15,0.15,0.2,0.15,1047569,165038.7,"2018-05-30",145,"INE292A01023"]
["V2RETAIL","EQ",436.25,449,436.1,439.55,438.6,443.7,73461,32517887.3,"2018-05-30",1615,"INE945H01013"]
["VADILALIND","EQ",815.1,827.85,806,809.7,812.5,831.15,11146,9108588.25,"2018-05-30",801,"INE694D01016"]
["VAIBHAVGBL","EQ",674.6,684.6,671,676.7,678.1,679.75,8546,5799633.85,"2018-05-30",879,"INE884A01019"]
["VAKRANGEE","BE",34.3,34.3,34.3,34.3,34.3,36.1,20447633,701353811.9,"2018-05-30",9849,"INE051B01021"]
["VARDHACRLC","EQ",48,48.65,47.2,47.75,48.3,48.05,2490,118961.9,"2018-05-30",34,"INE116G01013"]
["VARDMNPOLY","EQ",18.1,18.2,17.95,18.1,18.1,18.2,7508,136179.6,"2018-05-30",42,"INE835A01011"]
["VASCONEQ","EQ",32.8,33.5,32.25,32.9,32.8,33,282070,9293027.2,"2018-05-30",1454,"INE893I01013"]
["VASWANI","EQ",13.3,14,13.2,13.75,13.5,13.4,11525,156639.45,"2018-05-30",89,"INE590L01019"]
["VBL","EQ",754.8,774.5,745.35,750.65,747.05,759.7,154328,117995186.9,"2018-05-30",12570,"INE200M01013"]
["VEDL","EQ",245,252.85,244.4,251.1,250.25,253.25,16362468,4094048264.55,"2018-05-30",113999,"INE205A01025"]
["VENKEYS","EQ",3132,3172,3059.85,3077.15,3075,3140.1,100802,314656318.65,"2018-05-30",15645,"INE398A01010"]
["VENUSREM","EQ",62.1,62.6,60,60.4,60.25,62.2,25487,1553387.55,"2018-05-30",491,"INE411B01019"]
["VESUVIUS","EQ",1267,1300,1267,1298,1300,1262.6,3168,4097414.65,"2018-05-30",620,"INE386A01015"]
["VETO","EQ",201,207.2,196.4,199.5,205,202.05,224426,44838891.9,"2018-05-30",1522,"INE918N01018"]
["VGUARD","EQ",229,236.5,227.3,233.85,236.5,230.35,1249494,290245410.3,"2018-05-30",13093,"INE951I01027"]
["VHL","EQ",3310,3310,3212.25,3282.6,3292,3304.25,456,1494489.55,"2018-05-30",94,"INE701A01023"]
["VICEROY","EQ",9.45,10.3,9.15,10.15,10.2,9.6,299176,2907989.8,"2018-05-30",954,"INE048C01017"]
["VIDEOIND","BE",10.3,10.4,10.15,10.3,10.3,10.35,171831,1767296.75,"2018-05-30",462,"INE703A01011"]
["VIDHIING","EQ",81.75,82.4,80.1,82.1,82,81.1,52068,4242611,"2018-05-30",442,"INE632C01026"]
["VIJAYABANK","EQ",61.65,62.4,59.65,60.3,60.4,62,778914,47539637.45,"2018-05-30",4491,"INE705A01016"]
["VIJIFIN","EQ",3.55,3.55,3.25,3.55,3.55,3.4,49583,174651,"2018-05-30",68,"INE159N01027"]
["VIJSHAN","EQ",12.8,13.25,12.55,12.85,12.75,12.9,73330,944712.2,"2018-05-30",222,"INE806F01011"]
["VIKASECO","EQ",30.45,31.5,29.8,30.75,30.8,30.35,937337,28891428.5,"2018-05-30",4558,"INE806A01020"]
["VIMALOIL","BE",10.5,11,10.5,11,11,10.5,1000,10776.35,"2018-05-30",7,"INE067D01015"]
["VIMTALABS","EQ",211.25,211.25,200.95,203.8,204.05,206.6,4907,1006637.6,"2018-05-30",160,"INE579C01029"]
["VINATIORGA","EQ",987,987.7,965,969.5,970,980.4,7332,7178453.4,"2018-05-30",675,"INE410B01029"]
["VINDHYATEL","EQ",1063.05,1086.75,1053.45,1067.1,1062.1,1082.05,3190,3405102.3,"2018-05-30",459,"INE707A01012"]
["VINYLINDIA","EQ",109,112.65,108.2,111.4,112,109.5,19865,2212407.15,"2018-05-30",369,"INE250B01029"]
["VIPCLOTHNG","EQ",59.75,60.25,58.35,58.7,58.4,60,60922,3608542.9,"2018-05-30",665,"INE450G01024"]
["VIPIND","EQ",410,421.85,407.2,414.5,413.3,412.65,286352,118577628.75,"2018-05-30",7327,"INE054A01027"]
["VIPULLTD","EQ",53.5,55.05,52.7,54.95,55,53.35,95216,5196967.2,"2018-05-30",303,"INE946H01037"]
["VISAKAIND","EQ",675,684.2,666.95,670.7,670.05,680.5,23873,16142705.1,"2018-05-30",1890,"INE392A01013"]
["VISASTEEL","EQ",10,10.75,10,10.2,10.1,10.15,48135,499502,"2018-05-30",128,"INE286H01012"]
["VISESHINFO","BE",0.1,0.15,0.1,0.15,0.15,0.15,4524620,488965.35,"2018-05-30",325,"INE861A01058"]
["VISHNU","EQ",272,288,272,285.55,287,280.6,8397,2363412.2,"2018-05-30",208,"INE270I01014"]
["VIVIDHA","EQ",1,1,0.95,0.95,1,0.95,92317,88487.5,"2018-05-30",40,"INE370E01029"]
["VIVIMEDLAB","EQ",60.85,61.9,60.6,61.5,61.9,61.4,98740,6063624.1,"2018-05-30",1171,"INE526G01021"]
["VLSFINANCE","EQ",73,74.05,72.25,72.9,72.8,73.35,44414,3250228.8,"2018-05-30",569,"INE709A01018"]
["VMART","EQ",2330,2396,2300,2362.95,2360,2352.6,18743,44311278.75,"2018-05-30",2225,"INE665J01013"]
["VOLTAMP","EQ",1030,1053.45,1020,1045.2,1045.05,1042,2715,2821117,"2018-05-30",406,"INE540H01012"]
["VOLTAS","EQ",538,552,535.2,548.4,549,543.5,1127560,614397966.05,"2018-05-30",24456,"INE226A01021"]
["VRLLOG","EQ",367.8,367.8,362.05,365.2,367.7,365.25,238618,86777013.35,"2018-05-30",2217,"INE366I01010"]
["VSSL","EQ",130.05,135.3,128.55,131,131.25,130.5,20886,2750473,"2018-05-30",650,"INE050M01012"]
["VSTIND","EQ",3058,3150,3058,3135.25,3147.5,3123.4,570,1785747.9,"2018-05-30",116,"INE710A01016"]
["VSTTILLERS","EQ",2665,2729.5,2664.65,2682.9,2680,2671.15,3577,9612731.65,"2018-05-30",648,"INE764D01017"]
["VTL","EQ",1299.7,1299.7,1251,1260.4,1259.9,1248.3,51314,65045301.25,"2018-05-30",4888,"INE825A01012"]
["WABAG","EQ",444.3,452,441,446.6,447,445.5,88674,39633924.15,"2018-05-30",7135,"INE956G01038"]
["WABCOINDIA","EQ",7455.05,7540,7400,7452.3,7425,7455,1414,10573739.35,"2018-05-30",673,"INE342J01019"]
["WALCHANNAG","EQ",151,154.9,151,152.25,151.9,153.9,159700,24365371.9,"2018-05-30",3354,"INE711A01022"]
["WANBURY","BE",32.2,32.2,29.4,29.65,29.65,30.7,2298,71150.2,"2018-05-30",20,"INE107F01022"]
["WEBELSOLAR","EQ",60.1,62.9,58.95,61.9,61.5,59.5,118684,7303453.25,"2018-05-30",1820,"INE855C01015"]
["WEIZFOREX","EQ",792.55,792.55,679.1,679.1,679.1,848.85,87509,61720674.3,"2018-05-30",3330,"INE726L01019"]
["WEIZMANIND","EQ",46,46,41.8,42.35,42.35,44,2504,106441.75,"2018-05-30",43,"INE080A01014"]
["WELCORP","EQ",137,139,135.3,138.65,138.3,138.25,128893,17756086.05,"2018-05-30",2228,"INE191B01025"]
["WELENT","EQ",196.8,197.4,193.95,195.45,195.1,198.85,227805,44520012.85,"2018-05-30",2718,"INE625G01013"]
["WELINV","BE",158.05,159,158.05,159,159,165.95,294,46555.7,"2018-05-30",7,"INE389K01018"]
["WELSPUNIND","EQ",61.05,63.3,60.6,62.15,62.05,61.45,4007687,246752649.55,"2018-05-30",3922,"INE192B01031"]
["WENDT","EQ",2916.8,2989.05,2900,2929.05,2946,2968.5,274,801462.05,"2018-05-30",84,"INE274C01019"]
["WHEELS","EQ",2036,2095.55,2036,2048.2,2050,2075.7,833,1726024.05,"2018-05-30",216,"INE715A01015"]
["WHIRLPOOL","EQ",1571,1597.95,1566,1572.3,1571.75,1578.5,33901,53444226.8,"2018-05-30",1611,"INE716A01013"]
["WILLAMAGOR","EQ",73.05,77.4,73.05,77.35,77.4,75.05,767,57382.3,"2018-05-30",7,"INE210A01017"]
["WINDMACHIN","EQ",125,129.3,121.1,122.95,122.55,126.55,203071,25653941.05,"2018-05-30",1821,"INE052A01021"]
["WINSOME","BE",1.35,1.35,1.35,1.35,1.35,1.4,50,67.5,"2018-05-30",1,"INE784B01035"]
["WIPL","BE",76,77,76,77,77,79.6,299,22776,"2018-05-30",5,"INE215F01023"]
["WIPRO","EQ",262.9,263.45,258.55,260.85,260.95,263,2924795,762801638.6,"2018-05-30",56099,"INE075A01022"]
["WOCKPHARMA","EQ",675,690,672.7,684.85,684.6,683.85,682153,465576491.5,"2018-05-30",16585,"INE049B01025"]
["WONDERLA","EQ",347,354.3,345,348.75,346,347.05,17208,5986540,"2018-05-30",996,"INE066O01014"]
["WSI","EQ",6.95,7.2,6.95,7.05,7.05,7,5420,38332.05,"2018-05-30",28,"INE100D01014"]
["WSTCSTPAPR","EQ",285.6,288.75,280,281.65,281,287.1,39063,11081610.55,"2018-05-30",2386,"INE976A01021"]
["XCHANGING","EQ",54,54.95,52.5,54.45,54.45,54.8,7711,418786.7,"2018-05-30",102,"INE692G01013"]
["XLENERGY","BE",1.4,1.4,1.35,1.4,1.4,1.4,1810,2504,"2018-05-30",6,"INE183H01011"]
["XPROINDIA","EQ",50.1,51.9,47.65,49.6,49.75,50.65,3013,147167.9,"2018-05-30",61,"INE445C01015"]
["YESBANK","EQ",335.75,344,332.65,343.15,343.9,338.05,10036644,3415067375.4,"2018-05-30",118387,"INE528G01027"]
["ZEEL","EQ",560,563.9,553.3,557.45,563.35,557.3,1626422,905659467.8,"2018-05-30",71617,"INE256A01028"]
["ZEELEARN","EQ",33.05,33.7,32.8,32.95,33.15,33.15,103775,3428336.5,"2018-05-30",1281,"INE565L01011"]
["ZEEMEDIA","EQ",32,32.95,31.55,32.65,32.65,32.25,181158,5906418.6,"2018-05-30",1391,"INE966H01019"]
["ZENITHBIR","BE",0.95,1.05,0.95,0.95,0.95,1,123079,117639.6,"2018-05-30",102,"INE318D01020"]
["ZENITHEXPO","BE",105.8,105.8,105.8,105.8,105.8,111.35,92,9733.6,"2018-05-30",9,"INE058B01018"]
["ZENSARTECH","EQ",1287,1295,1242.8,1255.75,1253.8,1288.95,26352,33387699.4,"2018-05-30",2975,"INE520A01019"]
["ZENTEC","EQ",108.8,110,105.05,105.8,105.25,108.95,86943,9378963.1,"2018-05-30",1132,"INE251B01027"]
["ZICOM","EQ",14.45,15.3,14.05,14.7,14.55,14.45,49810,732178.3,"2018-05-30",243,"INE871B01014"]
["ZODIACLOTH","EQ",164.4,170.95,164.4,168.45,168,166.4,2323,392014.55,"2018-05-30",98,"INE206B01013"]
["ZODJRDMKJ","EQ",42,43,41.2,42.85,42.75,42.7,1020,42774.9,"2018-05-30",20,"INE077B01018"]
["ZUARI","EQ",373,392.9,371.1,384.1,383.6,379.9,157223,60786784.35,"2018-05-30",5688,"INE840M01016"]
["ZUARIGLOB","EQ",160.1,164.55,157,161.1,160.5,161,50636,8183540.4,"2018-05-30",1393,"INE217A01012"]
["ZYDUSWELL","EQ",1257,1278.9,1240.55,1259.05,1254.1,1256.95,24697,31219389.35,"2018-05-30",652,"INE768C01010"]
["ZYLOG","BE",1.65,1.65,1.6,1.6,1.6,1.65,29070,46612,"2018-05-30",27,"INE225I01026"]
["ZYLOG","BE",1.65,1.7,1.65,1.65,1.65,1.7,16116,26591.6,"2018-05-29",32,"INE225I01026"]
["ZUARI","EQ",424.15,428,391.65,400.65,391.65,423.1,259597,104693954.6,"2018-05-25",5671,"INE840M01016"]
["ZUARIGLOB","EQ",164.2,167,158,160.75,159,163,48322,7844313.65,"2018-05-25",998,"INE217A01012"]
["ZYDUSWELL","EQ",1258,1349,1258,1289.95,1289.95,1254.4,21171,27553649.05,"2018-05-25",2485,"INE768C01010"]
["ZYLOG","BE",1.75,1.75,1.7,1.7,1.7,1.75,5831,9966.2,"2018-05-25",20,"INE225I01026"]
["ZYDUSWELL","EQ",1276,1295,1272.1,1285,1285.8,1272.45,1364,1755608,"2018-05-17",359,"INE768C01010"]
["ZYLOG","BE",1.85,1.9,1.85,1.9,1.85,1.9,32322,60161.8,"2018-05-17",49,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}