{"text_format":"3","workbook":"xlsx","n_sheets":9,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-01-31"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":240,"n_cols":15,"rows_kept":240,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-01-31"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":26820.9,"d":"26820.90"},{"v":26808.3,"d":"26808.30"},{"v":26699.1,"d":"26699.10"},{"v":26577.3,"d":"26577.30"},{"v":26468.1,"d":"26468.10"},{"v":26930.1,"d":"26930.10"},{"v":27039.300000000003,"d":"27039.30"},{"v":27161.1,"d":"27161.10"},26917.5,26686.5,1821300,{"v":-0.031717846206192585,"d":"-3.17%"}]
[2,"Index","NIFTY",{"v":10642.9,"d":"10642.90"},{"v":10654.300000000001,"d":"10654.30"},{"v":10594.600000000002,"d":"10594.60"},{"v":10546.300000000001,"d":"10546.30"},{"v":10486.600000000002,"d":"10486.60"},{"v":10702.600000000002,"d":"10702.60"},{"v":10762.300000000003,"d":"10762.30"},{"v":10810.600000000002,"d":"10810.60"},10714,10606,29753250,{"v":0.019639189963733938,"d":"1.96%"}]
[3,"Index","NIFTYIT",{"v":15239,"d":"15239.00"},{"v":15253.333333333334,"d":"15253.33"},{"v":15137.666666666668,"d":"15137.67"},{"v":15036.333333333334,"d":"15036.33"},{"v":14920.666666666668,"d":"14920.67"},{"v":15354.666666666668,"d":"15354.67"},{"v":15470.333333333336,"d":"15470.33"},{"v":15571.666666666668,"d":"15571.67"},15369,15152,22350,{"v":-0.08401639344262295,"d":"-8.40%"}]
[4,"Cement","ACC",{"v":1387.1,"d":"1387.10"},{"v":1373.5166666666667,"d":"1373.52"},{"v":1353.6333333333332,"d":"1353.63"},{"v":1320.1666666666665,"d":"1320.17"},{"v":1300.283333333333,"d":"1300.28"},{"v":1406.9833333333333,"d":"1406.98"},{"v":1426.866666666667,"d":"1426.87"},{"v":1460.3333333333335,"d":"1460.33"},1393.4,1340.05,1619200,{"v":-0.0707070707070707,"d":"-7.07%"}]
[5,"Others","ADANIENT",{"v":140.5,"d":"140.50"},139.65,{"v":137.45000000000002,"d":"137.45"},{"v":134.4,"d":"134.40"},{"v":132.20000000000002,"d":"132.20"},{"v":142.70000000000002,"d":"142.70"},{"v":144.9,"d":"144.90"},{"v":147.95000000000002,"d":"147.95"},141.85,136.6,42292000,{"v":-0.0516638263521392,"d":"-5.17%"}]
[6,"Others","ADANIPORTS",338.35,{"v":340.34999999999997,"d":"340.35"},{"v":333.69999999999993,"d":"333.70"},{"v":329.04999999999995,"d":"329.05"},{"v":322.3999999999999,"d":"322.40"},{"v":344.99999999999994,"d":"345.00"},{"v":351.6499999999999,"d":"351.65"},{"v":356.29999999999995,"d":"356.30"},347,335.7,25897500,{"v":0.04267740312028183,"d":"4.27%"}]
[7,"Power","ADANIPOWER",44.45,{"v":44.31666666666666,"d":"44.32"},{"v":43.23333333333333,"d":"43.23"},{"v":42.016666666666666,"d":"42.02"},{"v":40.93333333333333,"d":"40.93"},{"v":45.533333333333324,"d":"45.53"},{"v":46.61666666666667,"d":"46.62"},{"v":47.83333333333332,"d":"47.83"},45.4,43.1,168720000,{"v":-0.05848214285714286,"d":"-5.85%"}]
[8,"Pharma","AJANTPHARM",{"v":1083.2,"d":"1083.20"},1083.05,1063.25,{"v":1043.3,"d":"1043.30"},{"v":1023.5,"d":"1023.50"},{"v":1103,"d":"1103.00"},{"v":1122.7999999999997,"d":"1122.80"},1142.75,1102.85,1063.1,678500,{"v":-0.05038488453463961,"d":"-5.04%"}]
[9,"Banking","ALBK",44.65,{"v":44.4,"d":"44.40"},43.65,42.65,{"v":41.9,"d":"41.90"},{"v":45.4,"d":"45.40"},46.15,47.15,45.15,43.4,17407000,{"v":-0.11147976111479761,"d":"-11.15%"}]
[10,"Automobile","AMARAJABAT",752.15,{"v":754.6666666666666,"d":"754.67"},{"v":744.5833333333333,"d":"744.58"},{"v":737.0166666666667,"d":"737.02"},{"v":726.9333333333333,"d":"726.93"},{"v":762.2333333333332,"d":"762.23"},{"v":772.3166666666665,"d":"772.32"},{"v":779.8833333333332,"d":"779.88"},764.75,747.1,1251600,{"v":0.007323943661971831,"d":"0.73%"}]
[11,"Cement","AMBUJACEM",{"v":204.8,"d":"204.80"},{"v":203,"d":"203.00"},200.35,{"v":195.9,"d":"195.90"},193.25,207.45,{"v":210.09999999999997,"d":"210.10"},{"v":214.54999999999998,"d":"214.55"},205.65,198.55,16072500,{"v":-0.03017046311660884,"d":"-3.02%"}]
[12,"Others","APOLLOHOSP",{"v":1320.2,"d":"1320.20"},{"v":1313.4833333333333,"d":"1313.48"},{"v":1303.3666666666668,"d":"1303.37"},{"v":1286.5333333333335,"d":"1286.53"},{"v":1276.416666666667,"d":"1276.42"},{"v":1330.3166666666666,"d":"1330.32"},{"v":1340.433333333333,"d":"1340.43"},{"v":1357.2666666666664,"d":"1357.27"},1323.6,1296.65,992500,{"v":-0.05205348615090735,"d":"-5.21%"}]
[13,"Automobile","APOLLOTYRE",203.45,{"v":204.06666666666663,"d":"204.07"},{"v":200.78333333333327,"d":"200.78"},{"v":198.11666666666665,"d":"198.12"},{"v":194.8333333333333,"d":"194.83"},{"v":206.73333333333326,"d":"206.73"},{"v":210.01666666666662,"d":"210.02"},{"v":212.68333333333325,"d":"212.68"},207.35,201.4,10719000,{"v":-0.047961630695443645,"d":"-4.80%"}]
[14,"Textile","ARVIND",{"v":91.2,"d":"91.20"},{"v":90.64999999999999,"d":"90.65"},{"v":89.79999999999998,"d":"89.80"},{"v":88.39999999999999,"d":"88.40"},{"v":87.54999999999998,"d":"87.55"},{"v":92.04999999999998,"d":"92.05"},{"v":92.89999999999998,"d":"92.90"},{"v":94.29999999999998,"d":"94.30"},91.5,89.25,7368000,{"v":-0.08879544892406628,"d":"-8.88%"}]
[15,"Automobile","ASHOKLEY",{"v":81.1,"d":"81.10"},{"v":81.71666666666667,"d":"81.72"},{"v":80.23333333333333,"d":"80.23"},{"v":79.36666666666666,"d":"79.37"},{"v":77.88333333333333,"d":"77.88"},{"v":82.58333333333334,"d":"82.58"},{"v":84.06666666666669,"d":"84.07"},{"v":84.93333333333335,"d":"84.93"},83.2,80.85,88096000,{"v":0.028101951265054617,"d":"2.81%"}]
[16,"FMCG","ASIANPAINT",{"v":1389,"d":"1389.00"},{"v":1392.1333333333332,"d":"1392.13"},{"v":1369.1666666666665,"d":"1369.17"},{"v":1349.3333333333333,"d":"1349.33"},{"v":1326.3666666666666,"d":"1326.37"},{"v":1411.9666666666665,"d":"1411.97"},{"v":1434.9333333333332,"d":"1434.93"},{"v":1454.7666666666664,"d":"1454.77"},1415.1,1372.3,6312600,{"v":-0.027634011090573014,"d":"-2.76%"}]
[17,"Pharma","AUROPHARMA",778.05,{"v":774.6333333333332,"d":"774.63"},{"v":767.9666666666665,"d":"767.97"},{"v":757.8833333333332,"d":"757.88"},{"v":751.2166666666665,"d":"751.22"},{"v":784.7166666666665,"d":"784.72"},{"v":791.3833333333332,"d":"791.38"},{"v":801.4666666666665,"d":"801.47"},781.3,764.55,16993000,{"v":-0.020124553108061355,"d":"-2.01%"}]
[18,"Banking","AXISBANK",{"v":689.4,"d":"689.40"},{"v":691.6333333333332,"d":"691.63"},{"v":680.9666666666665,"d":"680.97"},{"v":672.5333333333333,"d":"672.53"},{"v":661.8666666666666,"d":"661.87"},{"v":700.0666666666664,"d":"700.07"},{"v":710.7333333333331,"d":"710.73"},{"v":719.1666666666663,"d":"719.17"},702.3,683.2,39818400,{"v":0.02543341883247319,"d":"2.54%"}]
[19,"Automobile","BAJAJ-AUTO",{"v":2497.8,"d":"2497.80"},2545.25,{"v":2435.5,"d":"2435.50"},{"v":2373.2,"d":"2373.20"},2263.45,2607.55,{"v":2717.3,"d":"2717.30"},{"v":2779.6000000000004,"d":"2779.60"},2655,2482.95,2820000,{"v":0.10794617424614478,"d":"10.79%"}]
[20,"Others","BAJAJFINSV",{"v":6243.6,"d":"6243.60"},{"v":6276.583333333333,"d":"6276.58"},{"v":6180.166666666666,"d":"6180.17"},{"v":6116.733333333333,"d":"6116.73"},{"v":6020.316666666666,"d":"6020.32"},{"v":6340.016666666666,"d":"6340.02"},{"v":6436.4333333333325,"d":"6436.43"},{"v":6499.866666666667,"d":"6499.87"},6373,6213.15,705000,{"v":0.0496929089893914,"d":"4.97%"}]
[21,"Finance","BAJFINANCE",{"v":2594.1,"d":"2594.10"},{"v":2589.9500000000003,"d":"2589.95"},{"v":2551.8000000000006,"d":"2551.80"},{"v":2509.5000000000005,"d":"2509.50"},{"v":2471.350000000001,"d":"2471.35"},{"v":2632.2500000000005,"d":"2632.25"},{"v":2670.4,"d":"2670.40"},{"v":2712.7000000000003,"d":"2712.70"},2628.1,2547.65,6803250,{"v":-0.05928512168141593,"d":"-5.93%"}]
[22,"Others","BALKRISIND",{"v":813.3,"d":"813.30"},{"v":812.5,"d":"812.50"},{"v":804.5,"d":"804.50"},{"v":795.7,"d":"795.70"},{"v":787.7,"d":"787.70"},{"v":821.3,"d":"821.30"},{"v":829.3,"d":"829.30"},{"v":838.0999999999999,"d":"838.10"},820.5,803.7,3144000,{"v":-0.000508646998982706,"d":"-0.05%"}]
[23,"Banking","BANKBARODA",{"v":113.9,"d":"113.90"},{"v":114.93333333333334,"d":"114.93"},{"v":111.41666666666667,"d":"111.42"},{"v":108.93333333333334,"d":"108.93"},{"v":105.41666666666667,"d":"105.42"},{"v":117.41666666666667,"d":"117.42"},{"v":120.93333333333332,"d":"120.93"},{"v":123.41666666666667,"d":"123.42"},118.45,112.45,68360000,{"v":0.06340613527471843,"d":"6.34%"}]
[24,"Banking","BANKINDIA",99.55,{"v":98.51666666666665,"d":"98.52"},{"v":96.6333333333333,"d":"96.63"},{"v":93.71666666666664,"d":"93.72"},{"v":91.83333333333329,"d":"91.83"},{"v":101.43333333333331,"d":"101.43"},{"v":103.31666666666666,"d":"103.32"},{"v":106.23333333333332,"d":"106.23"},100.4,95.6,31020000,{"v":-0.1767515923566879,"d":"-17.68%"}]
[25,"FMCG","BATAINDIA",{"v":1104.7,"d":"1104.70"},{"v":1102.8833333333334,"d":"1102.88"},{"v":1085.8166666666668,"d":"1085.82"},{"v":1066.9333333333334,"d":"1066.93"},{"v":1049.8666666666668,"d":"1049.87"},{"v":1121.7666666666669,"d":"1121.77"},{"v":1138.8333333333335,"d":"1138.83"},{"v":1157.716666666667,"d":"1157.72"},1119.95,1084,2205500,{"v":-0.1305290546400694,"d":"-13.05%"}]
[26,"Capital_Goods","BEL",{"v":84.1,"d":"84.10"},83.75,82.85,{"v":81.6,"d":"81.60"},{"v":80.69999999999999,"d":"80.70"},{"v":85,"d":"85.00"},{"v":85.9,"d":"85.90"},87.15,84.65,82.5,39504000,{"v":0.12163543441226576,"d":"12.16%"}]
[27,"Infrastructure","BEML",{"v":797.4,"d":"797.40"},{"v":795.0833333333334,"d":"795.08"},{"v":786.6666666666667,"d":"786.67"},{"v":775.9333333333334,"d":"775.93"},{"v":767.5166666666668,"d":"767.52"},{"v":805.8166666666667,"d":"805.82"},{"v":814.2333333333335,"d":"814.23"},{"v":824.9666666666667,"d":"824.97"},803.5,784.35,1504300,{"v":-0.06116207951070336,"d":"-6.12%"}]
[28,"Others","BERGEPAINT",{"v":317.9,"d":"317.90"},{"v":316,"d":"316.00"},{"v":311,"d":"311.00"},{"v":304.1,"d":"304.10"},{"v":299.1,"d":"299.10"},{"v":322.9,"d":"322.90"},{"v":327.9,"d":"327.90"},{"v":334.79999999999995,"d":"334.80"},321,309.1,6784800,{"v":0.06234929383396486,"d":"6.23%"}]
[29,"Finance","BHARATFIN",932.15,{"v":931.9333333333334,"d":"931.93"},{"v":922.3666666666668,"d":"922.37"},{"v":912.5833333333334,"d":"912.58"},{"v":903.0166666666668,"d":"903.02"},{"v":941.7166666666668,"d":"941.72"},{"v":951.2833333333334,"d":"951.28"},{"v":961.0666666666668,"d":"961.07"},941.5,922.15,4259000,{"v":-0.01022542412270509,"d":"-1.02%"}]
[30,"Automobile","BHARATFORG",475.75,{"v":479.4666666666667,"d":"479.47"},{"v":470.2833333333334,"d":"470.28"},{"v":464.8166666666667,"d":"464.82"},{"v":455.63333333333344,"d":"455.63"},{"v":484.9333333333334,"d":"484.93"},{"v":494.1166666666667,"d":"494.12"},{"v":499.58333333333337,"d":"499.58"},488.65,474,13726800,{"v":-0.0112369262684761,"d":"-1.12%"}]
[31,"Telecom","BHARTIARTL",{"v":302.9,"d":"302.90"},{"v":305,"d":"305.00"},297.45,{"v":292,"d":"292.00"},284.45,310.45,{"v":317.99999999999994,"d":"318.00"},323.45,312.55,299.55,35290300,{"v":3.0925344286059434E-3,"d":"0.31%"}]
[32,"Capital_Goods","BHEL",63.95,64.25,{"v":63.400000000000006,"d":"63.40"},{"v":62.85000000000001,"d":"62.85"},{"v":62.000000000000014,"d":"62.00"},{"v":64.8,"d":"64.80"},{"v":65.64999999999999,"d":"65.65"},{"v":66.19999999999999,"d":"66.20"},65.1,63.7,52087500,{"v":0.10273102572245157,"d":"10.27%"}]
[33,"Pharma","BIOCON",{"v":646.8,"d":"646.80"},648.35,{"v":642,"d":"642.00"},{"v":637.1999999999999,"d":"637.20"},{"v":630.8499999999999,"d":"630.85"},{"v":653.1500000000001,"d":"653.15"},{"v":659.5000000000002,"d":"659.50"},{"v":664.3000000000002,"d":"664.30"},654.7,643.55,5459400,{"v":4.9480455220188031E-4,"d":"0.05%"}]
[34,"Automobile","BOSCHLTD",18487.95,{"v":18436.350000000002,"d":"18436.35"},{"v":18267.600000000006,"d":"18267.60"},{"v":18047.250000000004,"d":"18047.25"},{"v":17878.500000000007,"d":"17878.50"},{"v":18656.700000000004,"d":"18656.70"},{"v":18825.449999999997,"d":"18825.45"},{"v":19045.800000000003,"d":"19045.80"},18605.1,18216,167880,{"v":-0.003383793410507569,"d":"-0.34%"}]
[35,"Oil_Gas","BPCL",341.65,{"v":340.6166666666667,"d":"340.62"},{"v":337.6333333333333,"d":"337.63"},{"v":333.6166666666667,"d":"333.62"},{"v":330.6333333333333,"d":"330.63"},{"v":344.6333333333333,"d":"344.63"},{"v":347.6166666666667,"d":"347.62"},{"v":351.6333333333333,"d":"351.63"},343.6,336.6,9178200,{"v":-0.012778315585672797,"d":"-1.28%"}]
[36,"FMCG","BRITANNIA",{"v":3212.7,"d":"3212.70"},{"v":3209.7833333333333,"d":"3209.78"},{"v":3190.6666666666665,"d":"3190.67"},{"v":3168.633333333333,"d":"3168.63"},{"v":3149.5166666666664,"d":"3149.52"},{"v":3231.8166666666666,"d":"3231.82"},{"v":3250.9333333333334,"d":"3250.93"},{"v":3272.9666666666667,"d":"3272.97"},3228.9,3187.75,2986600,{"v":0.006334658669721679,"d":"0.63%"}]
[37,"Pharma","CADILAHC",{"v":319.7,"d":"319.70"},319.95,{"v":314.54999999999995,"d":"314.55"},{"v":309.4,"d":"309.40"},{"v":303.99999999999994,"d":"304.00"},{"v":325.09999999999997,"d":"325.10"},{"v":330.49999999999994,"d":"330.50"},335.65,325.35,314.8,8617600,{"v":-0.01930080116533139,"d":"-1.93%"}]
[38,"Banking","CANBK",250.05,{"v":249.1833333333333,"d":"249.18"},{"v":246.0666666666666,"d":"246.07"},{"v":242.0833333333333,"d":"242.08"},{"v":238.96666666666658,"d":"238.97"},{"v":253.16666666666663,"d":"253.17"},{"v":256.28333333333336,"d":"256.28"},{"v":260.26666666666665,"d":"260.27"},252.3,245.2,11046000,{"v":-0.02986123309327244,"d":"-2.99%"}]
[39,"Others","CANFINHOME",{"v":253,"d":"253.00"},{"v":251.38333333333333,"d":"251.38"},{"v":248.46666666666664,"d":"248.47"},{"v":243.9333333333333,"d":"243.93"},{"v":241.01666666666662,"d":"241.02"},{"v":255.91666666666666,"d":"255.92"},{"v":258.83333333333337,"d":"258.83"},{"v":263.3666666666667,"d":"263.37"},254.3,246.85,4294800,{"v":-0.018914473684210526,"d":"-1.89%"}]
[40,"Oil_Gas","CASTROLIND",163.75,{"v":164.11666666666667,"d":"164.12"},{"v":162.03333333333336,"d":"162.03"},{"v":160.3166666666667,"d":"160.32"},{"v":158.23333333333338,"d":"158.23"},{"v":165.83333333333334,"d":"165.83"},{"v":167.91666666666666,"d":"167.92"},{"v":169.63333333333333,"d":"169.63"},166.2,162.4,8588400,{"v":0.12516703786191538,"d":"12.52%"}]
[41,"Automobile","CEATLTD",{"v":1084.9,"d":"1084.90"},{"v":1091.8833333333334,"d":"1091.88"},{"v":1065.5166666666669,"d":"1065.52"},{"v":1046.1333333333334,"d":"1046.13"},{"v":1019.7666666666669,"d":"1019.77"},{"v":1111.2666666666669,"d":"1111.27"},{"v":1137.6333333333332,"d":"1137.63"},{"v":1157.0166666666669,"d":"1157.02"},1118.25,1072.5,1391200,{"v":0.24347515194851627,"d":"24.35%"}]
[42,"Textile","CENTURYTEX",{"v":801.3,"d":"801.30"},{"v":797.5666666666666,"d":"797.57"},{"v":788.2333333333332,"d":"788.23"},{"v":775.1666666666666,"d":"775.17"},{"v":765.8333333333333,"d":"765.83"},{"v":810.6333333333332,"d":"810.63"},{"v":819.9666666666667,"d":"819.97"},{"v":833.0333333333332,"d":"833.03"},806.9,784.5,4708800,{"v":-0.02702702702702703,"d":"-2.70%"}]
[43,"Power","CESC",{"v":690.2,"d":"690.20"},{"v":688.1,"d":"688.10"},{"v":681.6500000000001,"d":"681.65"},{"v":673.1,"d":"673.10"},{"v":666.6500000000001,"d":"666.65"},{"v":696.6500000000001,"d":"696.65"},{"v":703.1000000000001,"d":"703.10"},{"v":711.6500000000001,"d":"711.65"},694.55,679.55,1273800,{"v":0.033928571428571426,"d":"3.39%"}]
[44,"Power","CGPOWER",37.45,{"v":37.36666666666667,"d":"37.37"},{"v":36.68333333333334,"d":"36.68"},{"v":35.91666666666667,"d":"35.92"},{"v":35.23333333333334,"d":"35.23"},{"v":38.13333333333333,"d":"38.13"},{"v":38.816666666666656,"d":"38.82"},{"v":39.58333333333333,"d":"39.58"},38.05,36.6,50148000,{"v":-0.004051477597712107,"d":"-0.41%"}]
[45,"Others","CHENNPETRO",{"v":242.6,"d":"242.60"},{"v":241.54999999999998,"d":"241.55"},{"v":239.04999999999995,"d":"239.05"},{"v":235.49999999999997,"d":"235.50"},{"v":232.99999999999994,"d":"233.00"},{"v":245.09999999999997,"d":"245.10"},{"v":247.60000000000002,"d":"247.60"},{"v":251.14999999999998,"d":"251.15"},244.05,238,1474200,{"v":-0.15129533678756477,"d":"-15.13%"}]
[46,"Others","CHOLAFIN",{"v":1130.7,"d":"1130.70"},{"v":1119.9833333333333,"d":"1119.98"},{"v":1102.9166666666667,"d":"1102.92"},{"v":1075.1333333333334,"d":"1075.13"},{"v":1058.0666666666668,"d":"1058.07"},{"v":1147.7666666666667,"d":"1147.77"},{"v":1164.8333333333333,"d":"1164.83"},{"v":1192.6166666666666,"d":"1192.62"},1137.05,1092.2,1184000,{"v":0.002540220152413209,"d":"0.25%"}]
[47,"Pharma","CIPLA",505.25,{"v":503.3833333333334,"d":"503.38"},{"v":499.66666666666674,"d":"499.67"},{"v":494.08333333333337,"d":"494.08"},{"v":490.36666666666673,"d":"490.37"},{"v":508.96666666666675,"d":"508.97"},{"v":512.6833333333334,"d":"512.68"},{"v":518.2666666666668,"d":"518.27"},507.1,497.8,8344000,{"v":-0.034482758620689655,"d":"-3.45%"}]
[48,"Others","COALINDIA",225.35,{"v":224.33333333333334,"d":"224.33"},{"v":220.5666666666667,"d":"220.57"},{"v":215.78333333333336,"d":"215.78"},{"v":212.0166666666667,"d":"212.02"},{"v":229.11666666666667,"d":"229.12"},{"v":232.88333333333333,"d":"232.88"},{"v":237.66666666666666,"d":"237.67"},228.1,219.55,26059000,{"v":0.01152860802732707,"d":"1.15%"}]
[49,"FMCG","COLPAL",1273.05,{"v":1277.9333333333334,"d":"1277.93"},{"v":1264.3666666666668,"d":"1264.37"},{"v":1255.6833333333334,"d":"1255.68"},{"v":1242.1166666666668,"d":"1242.12"},{"v":1286.6166666666668,"d":"1286.62"},{"v":1300.1833333333334,"d":"1300.18"},{"v":1308.8666666666668,"d":"1308.87"},1291.5,1269.25,1671600,{"v":-0.022913256955810146,"d":"-2.29%"}]
[50,"Others","CONCOR",{"v":660.9,"d":"660.90"},{"v":655.1,"d":"655.10"},{"v":646.3000000000001,"d":"646.30"},{"v":631.7,"d":"631.70"},{"v":622.9000000000001,"d":"622.90"},{"v":669.7,"d":"669.70"},{"v":678.5,"d":"678.50"},{"v":693.1,"d":"693.10"},663.9,640.5,2880000,{"v":-0.03598326359832636,"d":"-3.60%"}]
[51,"Capital_Goods","CUMMINSIND",{"v":800.3,"d":"800.30"},{"v":795.2666666666668,"d":"795.27"},{"v":788.4333333333335,"d":"788.43"},{"v":776.5666666666667,"d":"776.57"},{"v":769.7333333333335,"d":"769.73"},{"v":807.1333333333336,"d":"807.13"},{"v":813.9666666666668,"d":"813.97"},{"v":825.8333333333336,"d":"825.83"},802.1,783.4,1624000,{"v":-0.020683832840861123,"d":"-2.07%"}]
[52,"FMCG","DABUR",{"v":431.6,"d":"431.60"},{"v":429.6666666666667,"d":"429.67"},{"v":426.33333333333337,"d":"426.33"},{"v":421.06666666666666,"d":"421.07"},{"v":417.73333333333335,"d":"417.73"},{"v":434.9333333333334,"d":"434.93"},{"v":438.26666666666677,"d":"438.27"},{"v":443.5333333333334,"d":"443.53"},433,424.4,13882500,{"v":-5.3734551316496505E-3,"d":"-0.54%"}]
[53,"Banking","DCBBANK",177.65,{"v":176.86666666666667,"d":"176.87"},{"v":175.18333333333334,"d":"175.18"},{"v":172.71666666666667,"d":"172.72"},{"v":171.03333333333333,"d":"171.03"},{"v":179.33333333333334,"d":"179.33"},{"v":181.01666666666668,"d":"181.02"},{"v":183.48333333333335,"d":"183.48"},178.55,174.4,3622500,{"v":-0.07789232531500573,"d":"-7.79%"}]
[54,"Finance","DHFL",{"v":162.5,"d":"162.50"},{"v":162.16666666666666,"d":"162.17"},{"v":153.83333333333331,"d":"153.83"},{"v":145.16666666666666,"d":"145.17"},{"v":136.83333333333331,"d":"136.83"},{"v":170.83333333333331,"d":"170.83"},{"v":179.16666666666663,"d":"179.17"},{"v":187.83333333333331,"d":"187.83"},170.5,153.5,24361500,{"v":-0.05001169864295742,"d":"-5.00%"}]
[55,"Media","DISHTV",24.15,{"v":23.23333333333333,"d":"23.23"},{"v":22.016666666666662,"d":"22.02"},{"v":19.883333333333333,"d":"19.88"},{"v":18.666666666666664,"d":"18.67"},{"v":25.36666666666666,"d":"25.37"},{"v":26.58333333333333,"d":"26.58"},{"v":28.716666666666658,"d":"28.72"},24.45,21.1,73576000,{"v":-0.048028154435358655,"d":"-4.80%"}]
[56,"Pharma","DIVISLAB",1506.05,{"v":1504.3500000000001,"d":"1504.35"},{"v":1495.7000000000003,"d":"1495.70"},{"v":1485.3500000000001,"d":"1485.35"},{"v":1476.7000000000003,"d":"1476.70"},{"v":1514.7000000000003,"d":"1514.70"},{"v":1523.3500000000004,"d":"1523.35"},{"v":1533.7000000000003,"d":"1533.70"},1513,1494,3214000,{"v":-0.009247842170160296,"d":"-0.92%"}]
[57,"Realty","DLF",{"v":164.3,"d":"164.30"},{"v":163.43333333333334,"d":"163.43"},{"v":160.91666666666669,"d":"160.92"},{"v":157.53333333333336,"d":"157.53"},{"v":155.0166666666667,"d":"155.02"},{"v":166.81666666666666,"d":"166.82"},{"v":169.33333333333331,"d":"169.33"},{"v":172.71666666666664,"d":"172.72"},165.95,160.05,24232000,{"v":-0.03619441571871768,"d":"-3.62%"}]
[58,"Pharma","DRREDDY",2660.85,2658.65,{"v":2638.3,"d":"2638.30"},2615.75,{"v":2595.4,"d":"2595.40"},{"v":2681.2000000000003,"d":"2681.20"},{"v":2701.5499999999997,"d":"2701.55"},{"v":2724.1000000000004,"d":"2724.10"},2679,2636.1,4022750,{"v":-0.0442504157757187,"d":"-4.43%"}]
[59,"Automobile","EICHERMOT",{"v":18944,"d":"18944.00"},{"v":18955.56666666667,"d":"18955.57"},{"v":18788.58333333334,"d":"18788.58"},{"v":18633.16666666667,"d":"18633.17"},{"v":18466.18333333334,"d":"18466.18"},{"v":19110.983333333337,"d":"19110.98"},{"v":19277.966666666667,"d":"19277.97"},{"v":19433.383333333335,"d":"19433.38"},19122.55,18800.15,392675,{"v":-1.3986903172483946E-3,"d":"-0.14%"}]
[60,"Infrastructure","ENGINERSIN",{"v":115,"d":"115.00"},{"v":115.36666666666667,"d":"115.37"},{"v":113.83333333333334,"d":"113.83"},{"v":112.66666666666667,"d":"112.67"},{"v":111.13333333333334,"d":"111.13"},{"v":116.53333333333335,"d":"116.53"},{"v":118.06666666666668,"d":"118.07"},{"v":119.23333333333335,"d":"119.23"},116.9,114.2,8995400,{"v":-0.02358700489541611,"d":"-2.36%"}]
[61,"Finance","EQUITAS",{"v":118.5,"d":"118.50"},{"v":117.73333333333333,"d":"117.73"},{"v":116.31666666666666,"d":"116.32"},{"v":114.13333333333333,"d":"114.13"},{"v":112.71666666666665,"d":"112.72"},{"v":119.91666666666667,"d":"119.92"},{"v":121.33333333333333,"d":"121.33"},{"v":123.51666666666668,"d":"123.52"},119.15,115.55,11492000,{"v":0.03680981595092025,"d":"3.68%"}]
[62,"Automobile","ESCORTS",655.75,{"v":653.7666666666667,"d":"653.77"},{"v":644.7833333333333,"d":"644.78"},{"v":633.8166666666666,"d":"633.82"},{"v":624.8333333333333,"d":"624.83"},{"v":664.7333333333333,"d":"664.73"},{"v":673.7166666666667,"d":"673.72"},{"v":684.6833333333334,"d":"684.68"},662.75,642.8,4090900,{"v":-0.07164253619570644,"d":"-7.16%"}]
[63,"Automobile","EXIDEIND",222.45,{"v":221.45000000000002,"d":"221.45"},{"v":219.10000000000002,"d":"219.10"},215.75,{"v":213.4,"d":"213.40"},{"v":224.80000000000004,"d":"224.80"},227.15,{"v":230.50000000000006,"d":"230.50"},223.8,218.1,8678000,{"v":-0.031040643144260832,"d":"-3.10%"}]
[64,"Banking","FEDERALBNK",{"v":86.3,"d":"86.30"},{"v":86.08333333333333,"d":"86.08"},{"v":84.86666666666666,"d":"84.87"},{"v":83.43333333333334,"d":"83.43"},{"v":82.21666666666667,"d":"82.22"},{"v":87.51666666666665,"d":"87.52"},{"v":88.73333333333332,"d":"88.73"},{"v":90.16666666666664,"d":"90.17"},87.3,84.65,60018000,{"v":0.0390208434318953,"d":"3.90%"}]
[65,"Oil_Gas","GAIL",{"v":322.2,"d":"322.20"},{"v":323.4833333333333,"d":"323.48"},{"v":319.36666666666656,"d":"319.37"},{"v":316.53333333333325,"d":"316.53"},{"v":312.4166666666665,"d":"312.42"},{"v":326.3166666666666,"d":"326.32"},{"v":330.4333333333333,"d":"330.43"},{"v":333.26666666666665,"d":"333.27"},327.6,320.65,13393674,{"v":2.5953284088640447E-3,"d":"0.26%"}]
[66,"Pharma","GLENMARK",639.45,{"v":638.8833333333333,"d":"638.88"},{"v":632.3166666666666,"d":"632.32"},{"v":625.1833333333333,"d":"625.18"},{"v":618.6166666666666,"d":"618.62"},{"v":646.0166666666667,"d":"646.02"},{"v":652.5833333333335,"d":"652.58"},{"v":659.7166666666667,"d":"659.72"},645.45,631.75,3983000,{"v":-0.057501183151916706,"d":"-5.75%"}]
[67,"Infrastructure","GMRINFRA",{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.3,"d":"15.30"},{"v":15.100000000000001,"d":"15.10"},{"v":14.900000000000002,"d":"14.90"},{"v":15.7,"d":"15.70"},{"v":15.899999999999999,"d":"15.90"},{"v":16.099999999999998,"d":"16.10"},15.7,15.3,208890000,{"v":0.08432609203457136,"d":"8.43%"}]
[68,"Others","GODFRYPHLP",{"v":937.2,"d":"937.20"},933.35,{"v":924.4000000000001,"d":"924.40"},{"v":911.6,"d":"911.60"},{"v":902.6500000000001,"d":"902.65"},{"v":946.1500000000001,"d":"946.15"},{"v":955.1000000000001,"d":"955.10"},{"v":967.9000000000001,"d":"967.90"},942.3,920.55,480900,{"v":-0.08277703604806408,"d":"-8.28%"}]
[69,"FMCG","GODREJCP",{"v":696.4,"d":"696.40"},{"v":707.9166666666666,"d":"707.92"},{"v":673.8333333333333,"d":"673.83"},{"v":651.2666666666667,"d":"651.27"},{"v":617.1833333333333,"d":"617.18"},{"v":730.4833333333332,"d":"730.48"},{"v":764.5666666666665,"d":"764.57"},{"v":787.1333333333332,"d":"787.13"},742,685.35,5618400,{"v":0.11529299666507861,"d":"11.53%"}]
[70,"FMCG","GODREJIND",495.45,{"v":499.7,"d":"499.70"},488.75,482.05,{"v":471.1,"d":"471.10"},{"v":506.4,"d":"506.40"},{"v":517.3499999999999,"d":"517.35"},524.05,510.65,493,1663500,{"v":0.06840077071290944,"d":"6.84%"}]
[71,"Cement","GRASIM",{"v":725.2,"d":"725.20"},{"v":728.0833333333334,"d":"728.08"},{"v":715.8666666666668,"d":"715.87"},{"v":706.5333333333334,"d":"706.53"},{"v":694.3166666666668,"d":"694.32"},{"v":737.4166666666667,"d":"737.42"},{"v":749.6333333333332,"d":"749.63"},{"v":758.9666666666667,"d":"758.97"},740.3,718.75,11251500,{"v":0.020405387022173854,"d":"2.04%"}]
[72,"Others","GSFC",{"v":94.6,"d":"94.60"},94.75,{"v":93.9,"d":"93.90"},{"v":93.2,"d":"93.20"},{"v":92.35000000000001,"d":"92.35"},95.45,{"v":96.3,"d":"96.30"},{"v":97,"d":"97.00"},95.6,94.05,13907300,{"v":-0.030154047853162898,"d":"-3.02%"}]
[73,"Others","HAVELLS",704.55,{"v":704.1833333333334,"d":"704.18"},{"v":698.1666666666667,"d":"698.17"},{"v":691.7833333333333,"d":"691.78"},{"v":685.7666666666667,"d":"685.77"},{"v":710.5666666666668,"d":"710.57"},{"v":716.5833333333335,"d":"716.58"},{"v":722.9666666666669,"d":"722.97"},710.2,697.8,5045000,{"v":-0.006107171000788022,"d":"-0.61%"}]
[74,"Technology","HCLTECH",1015.75,{"v":1017.3166666666666,"d":"1017.32"},{"v":999.6333333333332,"d":"999.63"},{"v":983.5166666666667,"d":"983.52"},{"v":965.8333333333333,"d":"965.83"},{"v":1033.4333333333332,"d":"1033.43"},{"v":1051.1166666666666,"d":"1051.12"},{"v":1067.2333333333331,"d":"1067.23"},1035,1001.2,10322200,{"v":0.08092655035918488,"d":"8.09%"}]
[75,"Finance","HDFC",{"v":1884.1,"d":"1884.10"},1896.95,{"v":1859.5,"d":"1859.50"},{"v":1834.8999999999999,"d":"1834.90"},{"v":1797.4499999999998,"d":"1797.45"},{"v":1921.5500000000002,"d":"1921.55"},{"v":1959.0000000000005,"d":"1959.00"},{"v":1983.6000000000004,"d":"1983.60"},1934.4,1872.35,28225500,{"v":0.011050614321023033,"d":"1.11%"}]
[76,"Banking","HDFCBANK",{"v":2033,"d":"2033.00"},{"v":2041.4166666666667,"d":"2041.42"},{"v":2018.1333333333337,"d":"2018.13"},{"v":2003.2666666666669,"d":"2003.27"},{"v":1979.9833333333338,"d":"1979.98"},{"v":2056.2833333333338,"d":"2056.28"},{"v":2079.5666666666666,"d":"2079.57"},{"v":2094.4333333333334,"d":"2094.43"},2064.7,2026.55,14249750,{"v":0.006782654773469929,"d":"0.68%"}]
[77,"Automobile","HEROMOTOCO",2616.25,{"v":2622.9500000000003,"d":"2622.95"},{"v":2589.3000000000006,"d":"2589.30"},{"v":2562.3500000000004,"d":"2562.35"},{"v":2528.7000000000007,"d":"2528.70"},{"v":2649.9000000000005,"d":"2649.90"},2683.55,{"v":2710.5000000000005,"d":"2710.50"},2656.6,2596,2347200,{"v":0.010678608336203927,"d":"1.07%"}]
[78,"Technology","HEXAWARE",{"v":323.3,"d":"323.30"},{"v":323.5,"d":"323.50"},{"v":317.6,"d":"317.60"},{"v":311.90000000000003,"d":"311.90"},{"v":306.00000000000006,"d":"306.00"},{"v":329.2,"d":"329.20"},{"v":335.09999999999997,"d":"335.10"},{"v":340.79999999999995,"d":"340.80"},329.4,317.8,3325500,{"v":-0.05377720870678617,"d":"-5.38%"}]
[79,"Metals","HINDALCO",{"v":205.7,"d":"205.70"},{"v":204.16666666666666,"d":"204.17"},{"v":201.83333333333331,"d":"201.83"},{"v":197.96666666666667,"d":"197.97"},{"v":195.63333333333333,"d":"195.63"},{"v":208.0333333333333,"d":"208.03"},{"v":210.36666666666662,"d":"210.37"},{"v":214.2333333333333,"d":"214.23"},206.5,200.3,38255000,{"v":-0.026454083904872184,"d":"-2.65%"}]
[80,"Oil_Gas","HINDPETRO",230.95,{"v":230.6833333333333,"d":"230.68"},{"v":226.26666666666662,"d":"226.27"},{"v":221.58333333333331,"d":"221.58"},{"v":217.16666666666663,"d":"217.17"},{"v":235.36666666666662,"d":"235.37"},{"v":239.7833333333333,"d":"239.78"},{"v":244.4666666666666,"d":"244.47"},235.1,226,15147300,{"v":5.716675962074735E-3,"d":"0.57%"}]
[81,"FMCG","HINDUNILVR",{"v":1731.8,"d":"1731.80"},{"v":1739.6166666666668,"d":"1739.62"},{"v":1719.9833333333336,"d":"1719.98"},{"v":1708.1666666666667,"d":"1708.17"},{"v":1688.5333333333335,"d":"1688.53"},{"v":1751.4333333333336,"d":"1751.43"},{"v":1771.0666666666668,"d":"1771.07"},{"v":1782.8833333333337,"d":"1782.88"},1759.25,1727.8,11205000,{"v":-0.003946877166782228,"d":"-0.39%"}]
[82,"Metals","HINDZINC",{"v":262.6,"d":"262.60"},{"v":262.15000000000003,"d":"262.15"},{"v":260.55000000000007,"d":"260.55"},{"v":258.50000000000006,"d":"258.50"},{"v":256.9000000000001,"d":"256.90"},{"v":264.20000000000005,"d":"264.20"},{"v":265.80000000000007,"d":"265.80"},267.85,263.75,260.1,5708800,{"v":-0.10125944584382872,"d":"-10.13%"}]
[83,"Finance","IBULHSGFIN",673.15,{"v":686.7833333333334,"d":"686.78"},{"v":644.5666666666668,"d":"644.57"},{"v":615.9833333333335,"d":"615.98"},{"v":573.7666666666669,"d":"573.77"},{"v":715.3666666666668,"d":"715.37"},{"v":757.5833333333333,"d":"757.58"},{"v":786.1666666666667,"d":"786.17"},729,658.2,14211000,{"v":0.07875659467871104,"d":"7.88%"}]
[84,"Banking","ICICIBANK",{"v":366.2,"d":"366.20"},{"v":362.1666666666667,"d":"362.17"},{"v":355.83333333333337,"d":"355.83"},{"v":345.4666666666667,"d":"345.47"},{"v":339.1333333333334,"d":"339.13"},{"v":372.53333333333336,"d":"372.53"},{"v":378.86666666666673,"d":"378.87"},{"v":389.23333333333335,"d":"389.23"},368.5,351.8,118351750,{"v":0.017230783776117992,"d":"1.72%"}]
[85,"Others","ICICIPRULI",{"v":292.5,"d":"292.50"},{"v":293.15000000000003,"d":"293.15"},{"v":290.20000000000005,"d":"290.20"},{"v":287.90000000000003,"d":"287.90"},{"v":284.95000000000005,"d":"284.95"},{"v":295.45000000000005,"d":"295.45"},{"v":298.4,"d":"298.40"},{"v":300.70000000000005,"d":"300.70"},296.1,290.85,6640500,{"v":-0.009841198836949228,"d":"-0.98%"}]
[86,"Banking","IDBI",54.45,{"v":54.916666666666664,"d":"54.92"},{"v":53.383333333333326,"d":"53.38"},{"v":52.31666666666666,"d":"52.32"},{"v":50.783333333333324,"d":"50.78"},{"v":55.98333333333333,"d":"55.98"},{"v":57.51666666666667,"d":"57.52"},{"v":58.58333333333333,"d":"58.58"},56.45,53.85,34370000,{"v":-0.024687854710556185,"d":"-2.47%"}]
[87,"Telecom","IDEA",30.55,30.75,{"v":30.1,"d":"30.10"},{"v":29.650000000000002,"d":"29.65"},{"v":29.000000000000004,"d":"29.00"},{"v":31.2,"d":"31.20"},{"v":31.849999999999998,"d":"31.85"},{"v":32.3,"d":"32.30"},31.4,30.3,167784000,{"v":8.656759486365604E-3,"d":"0.87%"}]
[88,"Finance","IDFC",{"v":38.7,"d":"38.70"},{"v":38.949999999999996,"d":"38.95"},{"v":38.24999999999999,"d":"38.25"},{"v":37.8,"d":"37.80"},{"v":37.099999999999994,"d":"37.10"},{"v":39.39999999999999,"d":"39.40"},{"v":40.099999999999994,"d":"40.10"},{"v":40.54999999999999,"d":"40.55"},39.65,38.5,127921200,{"v":0.06319253976961053,"d":"6.32%"}]
[89,"Banking","IDFCFIRSTB",{"v":44.8,"d":"44.80"},{"v":45.23333333333333,"d":"45.23"},{"v":44.11666666666665,"d":"44.12"},{"v":43.43333333333332,"d":"43.43"},{"v":42.31666666666665,"d":"42.32"},{"v":45.91666666666666,"d":"45.92"},{"v":47.03333333333333,"d":"47.03"},{"v":47.71666666666666,"d":"47.72"},46.35,44.55,170568000,{"v":0.060192436786753185,"d":"6.02%"}]
[90,"Finance","IFCI",{"v":13.6,"d":"13.60"},{"v":13.716666666666667,"d":"13.72"},{"v":13.333333333333334,"d":"13.33"},{"v":13.066666666666666,"d":"13.07"},{"v":12.683333333333334,"d":"12.68"},{"v":13.983333333333334,"d":"13.98"},{"v":14.366666666666667,"d":"14.37"},{"v":14.633333333333335,"d":"14.63"},14.1,13.45,70595000,{"v":0.12055555555555555,"d":"12.06%"}]
[91,"Oil_Gas","IGL",278.25,{"v":274.73333333333335,"d":"274.73"},{"v":269.7166666666667,"d":"269.72"},{"v":261.18333333333334,"d":"261.18"},{"v":256.1666666666667,"d":"256.17"},{"v":283.2666666666667,"d":"283.27"},{"v":288.28333333333336,"d":"288.28"},{"v":296.8166666666667,"d":"296.82"},279.75,266.2,3476000,{"v":-0.10163468372423597,"d":"-10.16%"}]
[92,"Cement","INDIACEM",{"v":84.7,"d":"84.70"},{"v":83.86666666666667,"d":"83.87"},{"v":82.03333333333335,"d":"82.03"},{"v":79.36666666666667,"d":"79.37"},{"v":77.53333333333335,"d":"77.53"},{"v":86.53333333333335,"d":"86.53"},{"v":88.36666666666666,"d":"88.37"},{"v":91.03333333333335,"d":"91.03"},85.7,81.2,20484000,{"v":-0.044700944386149,"d":"-4.47%"}]
[93,"Banking","INDIANB",226.15,{"v":225.53333333333333,"d":"225.53"},{"v":222.86666666666667,"d":"222.87"},{"v":219.58333333333334,"d":"219.58"},{"v":216.91666666666669,"d":"216.92"},{"v":228.81666666666666,"d":"228.82"},{"v":231.48333333333335,"d":"231.48"},{"v":234.76666666666665,"d":"234.77"},228.2,222.25,3458000,{"v":-0.08421610169491525,"d":"-8.42%"}]
[94,"Others","INDIGO",{"v":1177.2,"d":"1177.20"},{"v":1178.8999999999999,"d":"1178.90"},{"v":1167.7999999999997,"d":"1167.80"},{"v":1158.3999999999999,"d":"1158.40"},{"v":1147.2999999999997,"d":"1147.30"},{"v":1188.2999999999997,"d":"1188.30"},{"v":1199.3999999999996,"d":"1199.40"},{"v":1208.7999999999997,"d":"1208.80"},1190,1169.5,2725800,{"v":-0.007211538461538462,"d":"-0.72%"}]
[95,"Banking","INDUSINDBK",{"v":1475.1,"d":"1475.10"},{"v":1474.5333333333335,"d":"1474.53"},{"v":1459.566666666667,"d":"1459.57"},{"v":1444.0333333333335,"d":"1444.03"},{"v":1429.066666666667,"d":"1429.07"},{"v":1490.066666666667,"d":"1490.07"},{"v":1505.0333333333338,"d":"1505.03"},{"v":1520.566666666667,"d":"1520.57"},1489.5,1459,8125800,{"v":0.000886852412977607,"d":"0.09%"}]
[96,"Technology","INFIBEAM",{"v":38.7,"d":"38.70"},39.15,37.65,{"v":36.6,"d":"36.60"},{"v":35.1,"d":"35.10"},{"v":40.199999999999996,"d":"40.20"},{"v":41.699999999999996,"d":"41.70"},{"v":42.74999999999999,"d":"42.75"},40.65,38.1,18932000,{"v":0.02801911381407472,"d":"2.80%"}]
[97,"Telecom","INFRATEL",{"v":290.3,"d":"290.30"},{"v":291.6666666666667,"d":"291.67"},{"v":284.23333333333335,"d":"284.23"},{"v":278.1666666666667,"d":"278.17"},{"v":270.73333333333335,"d":"270.73"},{"v":297.73333333333335,"d":"297.73"},{"v":305.16666666666663,"d":"305.17"},{"v":311.23333333333335,"d":"311.23"},299.1,285.6,9830000,{"v":-0.006066734074823054,"d":"-0.61%"}]
[98,"Technology","INFY",{"v":724.9,"d":"724.90"},{"v":726.9333333333334,"d":"726.93"},{"v":719.2166666666668,"d":"719.22"},{"v":713.5333333333334,"d":"713.53"},{"v":705.8166666666668,"d":"705.82"},{"v":732.6166666666668,"d":"732.62"},{"v":740.3333333333335,"d":"740.33"},{"v":746.0166666666668,"d":"746.02"},734.65,721.25,42480000,{"v":0.024898668210770122,"d":"2.49%"}]
[99,"Oil_Gas","IOC",{"v":134.5,"d":"134.50"},{"v":134.95000000000002,"d":"134.95"},{"v":132.10000000000002,"d":"132.10"},{"v":129.70000000000002,"d":"129.70"},{"v":126.85000000000002,"d":"126.85"},{"v":137.35000000000002,"d":"137.35"},{"v":140.2,"d":"140.20"},{"v":142.60000000000002,"d":"142.60"},137.8,132.55,42735000,{"v":-0.05509982974771707,"d":"-5.51%"}]
[100,"Infrastructure","IRB",145.65,{"v":147.06666666666666,"d":"147.07"},{"v":143.13333333333333,"d":"143.13"},{"v":140.61666666666667,"d":"140.62"},{"v":136.68333333333334,"d":"136.68"},{"v":149.58333333333331,"d":"149.58"},{"v":153.51666666666665,"d":"153.52"},{"v":156.0333333333333,"d":"156.03"},151,144.55,7676800,{"v":0.0296137339055794,"d":"2.96%"}]
[101,"FMCG","ITC",{"v":275.2,"d":"275.20"},{"v":276.4166666666667,"d":"276.42"},{"v":272.78333333333336,"d":"272.78"},{"v":270.3666666666667,"d":"270.37"},{"v":266.73333333333335,"d":"266.73"},{"v":278.83333333333337,"d":"278.83"},{"v":282.4666666666667,"d":"282.47"},{"v":284.8833333333334,"d":"284.88"},280.05,274,81984000,{"v":0.006244845057146223,"d":"0.62%"}]
[102,"Others","JETAIRWAYS",242.75,{"v":241.11666666666667,"d":"241.12"},{"v":236.03333333333336,"d":"236.03"},{"v":229.3166666666667,"d":"229.32"},{"v":224.23333333333338,"d":"224.23"},{"v":247.83333333333334,"d":"247.83"},{"v":252.91666666666666,"d":"252.92"},{"v":259.6333333333333,"d":"259.63"},246.2,234.4,5568200,{"v":0.047165908150599914,"d":"4.72%"}]
[103,"Metals","JINDALSTEL",130.25,{"v":130.2,"d":"130.20"},{"v":127.24999999999997,"d":"127.25"},{"v":124.24999999999999,"d":"124.25"},{"v":121.29999999999997,"d":"121.30"},{"v":133.2,"d":"133.20"},{"v":136.15000000000003,"d":"136.15"},{"v":139.14999999999998,"d":"139.15"},133.15,127.2,30165750,{"v":0.017531876138433516,"d":"1.75%"}]
[104,"Others","JISLJALEQS",{"v":58.9,"d":"58.90"},{"v":58.81666666666666,"d":"58.82"},{"v":58.133333333333326,"d":"58.13"},{"v":57.36666666666666,"d":"57.37"},{"v":56.68333333333332,"d":"56.68"},{"v":59.58333333333333,"d":"59.58"},{"v":60.266666666666666,"d":"60.27"},{"v":61.03333333333333,"d":"61.03"},59.5,58.05,37413000,{"v":-0.003595397890699904,"d":"-0.36%"}]
[105,"Realty","JPASSOCIAT",6.45,{"v":6.466666666666666,"d":"6.47"},{"v":6.383333333333332,"d":"6.38"},{"v":6.316666666666666,"d":"6.32"},{"v":6.2333333333333325,"d":"6.23"},{"v":6.533333333333331,"d":"6.53"},{"v":6.616666666666665,"d":"6.62"},{"v":6.683333333333331,"d":"6.68"},6.55,6.4,160930000,{"v":0.08130081300813008,"d":"8.13%"}]
[106,"Metals","JSWSTEEL",{"v":269,"d":"269.00"},268.45,{"v":263.2,"d":"263.20"},{"v":257.4,"d":"257.40"},{"v":252.14999999999998,"d":"252.15"},274.25,{"v":279.5,"d":"279.50"},{"v":285.3,"d":"285.30"},273.7,262.65,54316500,{"v":0.027933119482215347,"d":"2.79%"}]
[107,"Others","JUBLFOOD",{"v":1200.2,"d":"1200.20"},{"v":1205.4666666666665,"d":"1205.47"},{"v":1169.933333333333,"d":"1169.93"},{"v":1139.6666666666665,"d":"1139.67"},{"v":1104.133333333333,"d":"1104.13"},{"v":1235.733333333333,"d":"1235.73"},{"v":1271.2666666666662,"d":"1271.27"},{"v":1301.5333333333328,"d":"1301.53"},1241,1175.2,4776000,{"v":0.09090909090909091,"d":"9.09%"}]
[108,"Others","JUSTDIAL",{"v":469.2,"d":"469.20"},468.95,{"v":459.9,"d":"459.90"},{"v":450.59999999999997,"d":"450.60"},{"v":441.54999999999995,"d":"441.55"},478.25,{"v":487.30000000000007,"d":"487.30"},{"v":496.6,"d":"496.60"},478,459.65,2629200,{"v":-0.15137821961138725,"d":"-15.14%"}]
[109,"Others","KAJARIACER",534.65,{"v":535.1666666666666,"d":"535.17"},{"v":528.0333333333333,"d":"528.03"},{"v":521.4166666666666,"d":"521.42"},{"v":514.2833333333333,"d":"514.28"},{"v":541.7833333333333,"d":"541.78"},{"v":548.9166666666667,"d":"548.92"},{"v":555.5333333333333,"d":"555.53"},542.3,528.55,2849600,{"v":-0.017040358744394617,"d":"-1.70%"}]
[110,"Banking","KOTAKBANK",{"v":1222.2,"d":"1222.20"},{"v":1230.9,"d":"1230.90"},1208.65,{"v":1195.1,"d":"1195.10"},1172.85,{"v":1244.4500000000003,"d":"1244.45"},{"v":1266.7000000000003,"d":"1266.70"},{"v":1280.2500000000005,"d":"1280.25"},1253.15,1217.35,11392000,{"v":0.008570012040512784,"d":"0.86%"}]
[111,"Technology","KPIT",{"v":115.3,"d":"115.30"},{"v":114.68333333333334,"d":"114.68"},{"v":112.56666666666668,"d":"112.57"},{"v":109.83333333333334,"d":"109.83"},{"v":107.71666666666668,"d":"107.72"},{"v":117.41666666666667,"d":"117.42"},{"v":119.53333333333335,"d":"119.53"},{"v":122.26666666666667,"d":"122.27"},116.8,111.95,2517750,{"v":-0.08653061224489796,"d":"-8.65%"}]
[112,"Others","KSCL",590.85,{"v":586.4,"d":"586.40"},576.75,562.65,{"v":553,"d":"553.00"},{"v":600.5,"d":"600.50"},{"v":610.1499999999999,"d":"610.15"},624.25,596.05,572.3,1228500,{"v":-0.12964930924548354,"d":"-12.96%"}]
[113,"Banking","KTKBANK",{"v":118.3,"d":"118.30"},{"v":118.11666666666667,"d":"118.12"},{"v":116.68333333333335,"d":"116.68"},{"v":115.06666666666668,"d":"115.07"},{"v":113.63333333333335,"d":"113.63"},{"v":119.73333333333335,"d":"119.73"},{"v":121.16666666666669,"d":"121.17"},{"v":122.78333333333335,"d":"122.78"},119.55,116.5,13813300,{"v":-0.018697829716193656,"d":"-1.87%"}]
[114,"Finance","L&TFH",{"v":132.8,"d":"132.80"},{"v":131.83333333333334,"d":"131.83"},{"v":130.2166666666667,"d":"130.22"},{"v":127.63333333333335,"d":"127.63"},{"v":126.01666666666671,"d":"126.02"},{"v":134.41666666666669,"d":"134.42"},{"v":136.0333333333333,"d":"136.03"},{"v":138.61666666666667,"d":"138.62"},133.45,129.25,26914500,{"v":-0.0082904990880451,"d":"-0.83%"}]
[115,"Finance","LICHSGFIN",434.55,{"v":440.0333333333333,"d":"440.03"},{"v":424.91666666666663,"d":"424.92"},{"v":415.2833333333333,"d":"415.28"},{"v":400.16666666666663,"d":"400.17"},{"v":449.66666666666663,"d":"449.67"},{"v":464.7833333333333,"d":"464.78"},{"v":474.41666666666663,"d":"474.42"},455.15,430.4,9908800,{"v":0.06616167593798082,"d":"6.62%"}]
[116,"Capital_Goods","LT",{"v":1294.4,"d":"1294.40"},{"v":1295.0666666666666,"d":"1295.07"},{"v":1279.5333333333333,"d":"1279.53"},{"v":1264.6666666666667,"d":"1264.67"},{"v":1249.1333333333334,"d":"1249.13"},{"v":1309.9333333333332,"d":"1309.93"},{"v":1325.4666666666665,"d":"1325.47"},{"v":1340.333333333333,"d":"1340.33"},1310.6,1280.2,11772375,{"v":-0.07189948263118995,"d":"-7.19%"}]
[117,"Pharma","LUPIN",865.55,{"v":866.6,"d":"866.60"},{"v":860.1500000000001,"d":"860.15"},{"v":854.7500000000001,"d":"854.75"},{"v":848.3000000000002,"d":"848.30"},{"v":872,"d":"872.00"},878.45,{"v":883.8499999999999,"d":"883.85"},873.05,861.2,8381800,{"v":-0.010658514417912913,"d":"-1.07%"}]
[118,"Automobile","M&M",678.05,{"v":676.2166666666667,"d":"676.22"},{"v":672.3333333333334,"d":"672.33"},{"v":666.6166666666667,"d":"666.62"},{"v":662.7333333333333,"d":"662.73"},{"v":681.9333333333334,"d":"681.93"},{"v":685.8166666666666,"d":"685.82"},{"v":691.5333333333334,"d":"691.53"},680.1,670.5,18586000,{"v":-0.022972191557588183,"d":"-2.30%"}]
[119,"Finance","M&MFIN",405.45,{"v":405.09999999999997,"d":"405.10"},{"v":399.04999999999995,"d":"399.05"},392.65,{"v":386.59999999999997,"d":"386.60"},{"v":411.49999999999994,"d":"411.50"},417.55,{"v":423.94999999999993,"d":"423.95"},411.15,398.7,12301250,{"v":-3.7456975096173315E-3,"d":"-0.37%"}]
[120,"Others","MANAPPURAM",91.35,{"v":91.11666666666667,"d":"91.12"},{"v":90.08333333333334,"d":"90.08"},{"v":88.81666666666666,"d":"88.82"},{"v":87.78333333333333,"d":"87.78"},{"v":92.38333333333335,"d":"92.38"},{"v":93.41666666666669,"d":"93.42"},{"v":94.68333333333337,"d":"94.68"},92.15,89.85,9264000,{"v":-0.0295411690760528,"d":"-2.95%"}]
[121,"FMCG","MARICO",{"v":366.1,"d":"366.10"},{"v":366.2666666666667,"d":"366.27"},{"v":362.2333333333334,"d":"362.23"},{"v":358.3666666666667,"d":"358.37"},{"v":354.33333333333337,"d":"354.33"},{"v":370.13333333333344,"d":"370.13"},{"v":374.16666666666674,"d":"374.17"},{"v":378.0333333333335,"d":"378.03"},370.3,362.4,7295600,{"v":-0.012667135819845179,"d":"-1.27%"}]
[122,"Automobile","MARUTI",{"v":6550.6,"d":"6550.60"},{"v":6549.316666666667,"d":"6549.32"},{"v":6508.633333333333,"d":"6508.63"},{"v":6466.666666666667,"d":"6466.67"},{"v":6425.983333333334,"d":"6425.98"},{"v":6591.283333333333,"d":"6591.28"},{"v":6631.966666666665,"d":"6631.97"},{"v":6673.9333333333325,"d":"6673.93"},6590,6507.35,2992500,{"v":-0.002001000500250125,"d":"-0.20%"}]
[123,"FMCG","MCDOWELL-N",549.85,{"v":551.3666666666667,"d":"551.37"},{"v":543.4333333333334,"d":"543.43"},{"v":537.0166666666668,"d":"537.02"},{"v":529.0833333333335,"d":"529.08"},{"v":557.7833333333333,"d":"557.78"},{"v":565.7166666666665,"d":"565.72"},{"v":572.1333333333332,"d":"572.13"},559.3,544.95,12893750,{"v":-0.002996327082930601,"d":"-0.30%"}]
[124,"Others","MCX",715.75,714.85,{"v":707.9000000000001,"d":"707.90"},{"v":700.0500000000001,"d":"700.05"},{"v":693.1000000000001,"d":"693.10"},{"v":722.7,"d":"722.70"},{"v":729.6500000000001,"d":"729.65"},{"v":737.5,"d":"737.50"},721.8,707,2417100,{"v":-0.011168384879725086,"d":"-1.12%"}]
[125,"Finance","MFSL",{"v":418.9,"d":"418.90"},{"v":416.2166666666667,"d":"416.22"},{"v":410.58333333333337,"d":"410.58"},{"v":402.26666666666665,"d":"402.27"},{"v":396.6333333333333,"d":"396.63"},{"v":424.5333333333334,"d":"424.53"},{"v":430.16666666666674,"d":"430.17"},{"v":438.48333333333346,"d":"438.48"},421.85,407.9,2152800,{"v":-0.03131749460043196,"d":"-3.13%"}]
[126,"Others","MGL",{"v":911.9,"d":"911.90"},{"v":914.1999999999999,"d":"914.20"},{"v":898.7499999999999,"d":"898.75"},{"v":885.5999999999999,"d":"885.60"},{"v":870.1499999999999,"d":"870.15"},{"v":927.3499999999999,"d":"927.35"},{"v":942.8,"d":"942.80"},{"v":955.9499999999999,"d":"955.95"},929.65,901.05,877800,{"v":-0.10738255033557047,"d":"-10.74%"}]
[127,"Technology","MINDTREE",891.15,{"v":898.3000000000001,"d":"898.30"},{"v":879.9500000000002,"d":"879.95"},{"v":868.7500000000001,"d":"868.75"},{"v":850.4000000000002,"d":"850.40"},{"v":909.5000000000001,"d":"909.50"},927.85,{"v":939.0500000000001,"d":"939.05"},916.65,887.1,2914800,{"v":-0.04782438259506076,"d":"-4.78%"}]
[128,"Automobile","MOTHERSUMI",{"v":141.7,"d":"141.70"},{"v":141.81666666666666,"d":"141.82"},{"v":139.93333333333334,"d":"139.93"},{"v":138.16666666666669,"d":"138.17"},{"v":136.28333333333336,"d":"136.28"},{"v":143.58333333333331,"d":"143.58"},{"v":145.46666666666664,"d":"145.47"},{"v":147.2333333333333,"d":"147.23"},143.7,140.05,28443000,{"v":-1.2009607686148918E-3,"d":"-0.12%"}]
[129,"Automobile","MRF",{"v":61274.8,"d":"61274.80"},{"v":61532.23333333334,"d":"61532.23"},{"v":60899.76666666668,"d":"60899.77"},{"v":60524.73333333334,"d":"60524.73"},{"v":59892.26666666668,"d":"59892.27"},{"v":61907.26666666668,"d":"61907.27"},{"v":62539.73333333334,"d":"62539.73"},{"v":62914.76666666668,"d":"62914.77"},62164.7,61157.2,29100,{"v":0.025731406415227354,"d":"2.57%"}]
[130,"Others","MRPL",{"v":68.3,"d":"68.30"},{"v":68.01666666666667,"d":"68.02"},{"v":67.33333333333333,"d":"67.33"},{"v":66.36666666666666,"d":"66.37"},{"v":65.68333333333332,"d":"65.68"},{"v":68.98333333333333,"d":"68.98"},{"v":69.66666666666667,"d":"69.67"},{"v":70.63333333333334,"d":"70.63"},68.7,67.05,6027000,{"v":0.02014218009478673,"d":"2.01%"}]
[131,"Finance","MUTHOOTFIN",501.25,{"v":499.6333333333334,"d":"499.63"},{"v":494.51666666666677,"d":"494.52"},{"v":487.78333333333336,"d":"487.78"},{"v":482.66666666666674,"d":"482.67"},{"v":506.3666666666668,"d":"506.37"},{"v":511.48333333333346,"d":"511.48"},{"v":518.2166666666668,"d":"518.22"},504.75,492.9,1944000,{"v":-0.08860759493670886,"d":"-8.86%"}]
[132,"Others","NATIONALUM",{"v":60,"d":"60.00"},{"v":60.06666666666666,"d":"60.07"},{"v":59.68333333333332,"d":"59.68"},{"v":59.36666666666666,"d":"59.37"},{"v":58.98333333333332,"d":"58.98"},{"v":60.383333333333326,"d":"60.38"},{"v":60.766666666666666,"d":"60.77"},{"v":61.08333333333333,"d":"61.08"},60.45,59.75,26064000,{"v":0.022598870056497175,"d":"2.26%"}]
[133,"Others","NBCC",{"v":60,"d":"60.00"},{"v":59.31666666666666,"d":"59.32"},{"v":58.48333333333333,"d":"58.48"},{"v":56.96666666666666,"d":"56.97"},{"v":56.133333333333326,"d":"56.13"},{"v":60.83333333333333,"d":"60.83"},{"v":61.66666666666667,"d":"61.67"},{"v":63.18333333333333,"d":"63.18"},60.15,57.8,34816000,{"v":-0.055350553505535055,"d":"-5.54%"}]
[134,"Infrastructure","NCC",{"v":80.3,"d":"80.30"},{"v":80.64999999999999,"d":"80.65"},{"v":79.34999999999998,"d":"79.35"},{"v":78.39999999999999,"d":"78.40"},{"v":77.09999999999998,"d":"77.10"},{"v":81.59999999999998,"d":"81.60"},{"v":82.89999999999999,"d":"82.90"},{"v":83.84999999999998,"d":"83.85"},81.95,79.7,47400000,{"v":5.7715158716686475E-3,"d":"0.58%"}]
[135,"Others","NESTLEIND",{"v":11416.5,"d":"11416.50"},{"v":11395.5,"d":"11395.50"},{"v":11326,"d":"11326.00"},{"v":11235.5,"d":"11235.50"},{"v":11166,"d":"11166.00"},{"v":11486,"d":"11486.00"},{"v":11555.5,"d":"11555.50"},{"v":11646,"d":"11646.00"},11465,11305,295600,{"v":-0.005550883095037847,"d":"-0.56%"}]
[136,"Power","NHPC",{"v":24.5,"d":"24.50"},{"v":24.46666666666667,"d":"24.47"},{"v":24.233333333333338,"d":"24.23"},{"v":23.96666666666667,"d":"23.97"},{"v":23.733333333333338,"d":"23.73"},{"v":24.733333333333338,"d":"24.73"},{"v":24.966666666666672,"d":"24.97"},{"v":25.233333333333338,"d":"25.23"},24.7,24.2,18873000,{"v":0.021929824561403508,"d":"2.19%"}]
[137,"Technology","NIITTECH",1288.65,{"v":1294.6,"d":"1294.60"},{"v":1270.6499999999999,"d":"1270.65"},{"v":1252.6499999999999,"d":"1252.65"},{"v":1228.6999999999998,"d":"1228.70"},{"v":1312.6,"d":"1312.60"},{"v":1336.5499999999997,"d":"1336.55"},1354.55,1318.55,1276.6,1819500,{"v":-0.060054242541650524,"d":"-6.01%"}]
[138,"Metals","NMDC",96.35,{"v":95.2,"d":"95.20"},{"v":93.7,"d":"93.70"},91.05,89.55,{"v":97.85000000000001,"d":"97.85"},{"v":99.35000000000001,"d":"99.35"},{"v":102.00000000000001,"d":"102.00"},96.7,92.55,26598000,{"v":0.1308673469387755,"d":"13.09%"}]
[139,"Power","NTPC",{"v":138.8,"d":"138.80"},{"v":139.20000000000002,"d":"139.20"},{"v":137.85000000000002,"d":"137.85"},{"v":136.9,"d":"136.90"},135.55,{"v":140.15000000000003,"d":"140.15"},{"v":141.5,"d":"141.50"},{"v":142.45000000000005,"d":"142.45"},140.55,138.25,39120000,{"v":-1.1234807476253703E-3,"d":"-0.11%"}]
[140,"Technology","OFSS",3768.45,{"v":3744.5,"d":"3744.50"},{"v":3694,"d":"3694.00"},3619.55,3569.05,3818.95,3869.45,{"v":3943.8999999999996,"d":"3943.90"},3795,3670.05,155250,{"v":-1.9286403085824494E-3,"d":"-0.19%"}]
[141,"Oil_Gas","OIL",166.75,{"v":167.86666666666667,"d":"167.87"},{"v":164.38333333333335,"d":"164.38"},{"v":162.01666666666668,"d":"162.02"},{"v":158.53333333333336,"d":"158.53"},{"v":170.23333333333335,"d":"170.23"},{"v":173.7166666666667,"d":"173.72"},{"v":176.08333333333334,"d":"176.08"},171.35,165.5,7318047,{"v":0.031130268199233715,"d":"3.11%"}]
[142,"Oil_Gas","ONGC",{"v":139.6,"d":"139.60"},{"v":139.86666666666667,"d":"139.87"},{"v":138.38333333333335,"d":"138.38"},{"v":137.16666666666669,"d":"137.17"},{"v":135.68333333333337,"d":"135.68"},{"v":141.08333333333334,"d":"141.08"},{"v":142.5666666666667,"d":"142.57"},{"v":143.78333333333333,"d":"143.78"},141.35,138.65,45438750,{"v":0.06880127017729558,"d":"6.88%"}]
[143,"Banking","ORIENTBANK",95.35,{"v":95.35000000000001,"d":"95.35"},{"v":93.55000000000001,"d":"93.55"},91.75,89.95,{"v":97.15000000000002,"d":"97.15"},98.95,{"v":100.75000000000003,"d":"100.75"},97.15,93.55,12985000,{"v":-0.019556025369978858,"d":"-1.96%"}]
[144,"Textile","PAGEIND",23165.35,{"v":23032.966666666664,"d":"23032.97"},{"v":22833.283333333326,"d":"22833.28"},{"v":22501.216666666664,"d":"22501.22"},{"v":22301.533333333326,"d":"22301.53"},{"v":23365.033333333326,"d":"23365.03"},{"v":23564.716666666667,"d":"23564.72"},{"v":23896.783333333326,"d":"23896.78"},23232.65,22700.9,232100,{"v":-0.028056951423785594,"d":"-2.81%"}]
[145,"Others","PCJEWELLER",73.35,{"v":73.28333333333333,"d":"73.28"},{"v":71.81666666666666,"d":"71.82"},{"v":70.28333333333333,"d":"70.28"},{"v":68.81666666666666,"d":"68.82"},{"v":74.81666666666666,"d":"74.82"},{"v":76.28333333333333,"d":"76.28"},{"v":77.81666666666666,"d":"77.82"},74.75,71.75,9113000,{"v":-0.041695146958304855,"d":"-4.17%"}]
[146,"Pharma","PEL",{"v":2079.8,"d":"2079.80"},{"v":2081.6833333333334,"d":"2081.68"},{"v":2000.3666666666668,"d":"2000.37"},{"v":1920.9333333333334,"d":"1920.93"},{"v":1839.6166666666668,"d":"1839.62"},{"v":2161.116666666667,"d":"2161.12"},{"v":2242.4333333333334,"d":"2242.43"},{"v":2321.866666666667,"d":"2321.87"},2163,2002.25,3593196,{"v":0.02657463330457291,"d":"2.66%"}]
[147,"Oil_Gas","PETRONET",{"v":225.4,"d":"225.40"},{"v":226.03333333333333,"d":"226.03"},{"v":223.61666666666667,"d":"223.62"},{"v":221.83333333333334,"d":"221.83"},{"v":219.41666666666669,"d":"219.42"},{"v":227.81666666666666,"d":"227.82"},{"v":230.23333333333335,"d":"230.23"},{"v":232.01666666666665,"d":"232.02"},228.45,224.25,13311000,{"v":0.011627906976744186,"d":"1.16%"}]
[148,"Finance","PFC",{"v":100.6,"d":"100.60"},{"v":100.66666666666667,"d":"100.67"},{"v":99.48333333333335,"d":"99.48"},{"v":98.36666666666667,"d":"98.37"},{"v":97.18333333333335,"d":"97.18"},{"v":101.78333333333335,"d":"101.78"},{"v":102.96666666666665,"d":"102.97"},{"v":104.08333333333334,"d":"104.08"},101.85,99.55,41180400,{"v":0.019493476592478895,"d":"1.95%"}]
[149,"FMCG","PIDILITIND",{"v":1109.9,"d":"1109.90"},{"v":1100.2666666666667,"d":"1100.27"},{"v":1083.6333333333332,"d":"1083.63"},{"v":1057.3666666666666,"d":"1057.37"},{"v":1040.7333333333331,"d":"1040.73"},{"v":1126.5333333333333,"d":"1126.53"},{"v":1143.166666666667,"d":"1143.17"},{"v":1169.4333333333334,"d":"1169.43"},1116.9,1074,2458000,{"v":-0.017389566260243853,"d":"-1.74%"}]
[150,"Banking","PNB",77.15,{"v":77.36666666666667,"d":"77.37"},{"v":76.48333333333335,"d":"76.48"},{"v":75.81666666666668,"d":"75.82"},{"v":74.93333333333335,"d":"74.93"},{"v":78.03333333333335,"d":"78.03"},{"v":78.91666666666667,"d":"78.92"},{"v":79.58333333333334,"d":"79.58"},78.25,76.7,113603000,{"v":-0.06342336103416436,"d":"-6.34%"}]
[151,"Power","POWERGRID",{"v":187.3,"d":"187.30"},{"v":186.43333333333337,"d":"186.43"},{"v":184.96666666666673,"d":"184.97"},{"v":182.63333333333335,"d":"182.63"},{"v":181.1666666666667,"d":"181.17"},{"v":188.76666666666674,"d":"188.77"},{"v":190.23333333333338,"d":"190.23"},{"v":192.56666666666675,"d":"192.57"},187.9,184.1,20468000,{"v":-0.08231707317073171,"d":"-8.23%"}]
[152,"Power","PTC",{"v":75.3,"d":"75.30"},{"v":75.63333333333334,"d":"75.63"},{"v":72.06666666666668,"d":"72.07"},{"v":68.83333333333334,"d":"68.83"},{"v":65.26666666666668,"d":"65.27"},{"v":78.86666666666667,"d":"78.87"},{"v":82.43333333333334,"d":"82.43"},{"v":85.66666666666667,"d":"85.67"},79.2,72.4,2536000,{"v":-0.44773519163763065,"d":"-44.77%"}]
[153,"Others","PVR",{"v":1602.9,"d":"1602.90"},{"v":1603.2,"d":"1603.20"},{"v":1593.4,"d":"1593.40"},{"v":1583.9,"d":"1583.90"},{"v":1574.1000000000001,"d":"1574.10"},{"v":1612.7,"d":"1612.70"},{"v":1622.4999999999998,"d":"1622.50"},{"v":1632,"d":"1632.00"},1613,1593.7,1835200,{"v":0.03566591422121896,"d":"3.57%"}]
[154,"Cement","RAMCOCEM",592.05,{"v":586,"d":"586.00"},{"v":571.3,"d":"571.30"},550.55,{"v":535.8499999999999,"d":"535.85"},606.75,621.45,{"v":642.2,"d":"642.20"},600.7,565.25,892800,{"v":0.04299065420560748,"d":"4.30%"}]
[155,"Others","RAYMOND",764.35,{"v":762.4666666666667,"d":"762.47"},{"v":752.8833333333334,"d":"752.88"},{"v":741.4166666666667,"d":"741.42"},{"v":731.8333333333335,"d":"731.83"},{"v":773.9333333333334,"d":"773.93"},{"v":783.5166666666667,"d":"783.52"},{"v":794.9833333333333,"d":"794.98"},772.05,751,4031200,{"v":-0.025338491295938105,"d":"-2.53%"}]
[156,"Banking","RBLBANK",561.95,{"v":558.9000000000001,"d":"558.90"},{"v":553.9500000000002,"d":"553.95"},545.95,{"v":541.0000000000001,"d":"541.00"},{"v":566.9000000000002,"d":"566.90"},571.85,{"v":579.8500000000003,"d":"579.85"},563.85,550.9,6559200,{"v":-0.024451186864179904,"d":"-2.45%"}]
[157,"Telecom","RCOM",11.55,11.75,{"v":11.2,"d":"11.20"},10.85,{"v":10.299999999999999,"d":"10.30"},{"v":12.1,"d":"12.10"},12.65,{"v":13,"d":"13.00"},12.3,11.4,101660000,{"v":-0.03142209264658244,"d":"-3.14%"}]
[158,"Power","RECLTD",125.15,{"v":124.46666666666665,"d":"124.47"},{"v":123.13333333333331,"d":"123.13"},{"v":121.11666666666666,"d":"121.12"},{"v":119.78333333333332,"d":"119.78"},{"v":126.4833333333333,"d":"126.48"},{"v":127.81666666666665,"d":"127.82"},{"v":129.83333333333331,"d":"129.83"},125.8,122.45,39000000,{"v":-3.678724708767627E-3,"d":"-0.37%"}]
[159,"Finance","RELCAPITAL",198.75,{"v":199.45000000000002,"d":"199.45"},{"v":195.80000000000004,"d":"195.80"},{"v":192.85000000000002,"d":"192.85"},{"v":189.20000000000005,"d":"189.20"},{"v":202.40000000000003,"d":"202.40"},206.05,{"v":209.00000000000003,"d":"209.00"},203.1,196.5,12478500,{"v":-0.03793223083150225,"d":"-3.79%"}]
[160,"Oil_Gas","RELIANCE",1195.65,{"v":1204.7166666666667,"d":"1204.72"},{"v":1182.8333333333335,"d":"1182.83"},{"v":1170.0166666666669,"d":"1170.02"},{"v":1148.1333333333337,"d":"1148.13"},{"v":1217.5333333333333,"d":"1217.53"},{"v":1239.4166666666665,"d":"1239.42"},{"v":1252.2333333333331,"d":"1252.23"},1226.6,1191.9,51256000,{"v":0.02503799696024318,"d":"2.50%"}]
[161,"Power","RELINFRA",269.25,{"v":270.01666666666665,"d":"270.02"},{"v":262.4333333333333,"d":"262.43"},{"v":255.61666666666662,"d":"255.62"},{"v":248.03333333333325,"d":"248.03"},{"v":276.8333333333333,"d":"276.83"},{"v":284.4166666666667,"d":"284.42"},{"v":291.23333333333335,"d":"291.23"},277.6,263.2,11048700,{"v":-0.037267784322609875,"d":"-3.73%"}]
[162,"Others","REPCOHOME",398.55,{"v":398.5333333333333,"d":"398.53"},{"v":393.5666666666666,"d":"393.57"},{"v":388.5833333333333,"d":"388.58"},{"v":383.6166666666666,"d":"383.62"},{"v":403.5166666666666,"d":"403.52"},{"v":408.4833333333333,"d":"408.48"},{"v":413.4666666666666,"d":"413.47"},403.5,393.55,940500,{"v":0.025179856115107913,"d":"2.52%"}]
[163,"Power","RPOWER",{"v":26.6,"d":"26.60"},{"v":26.666666666666668,"d":"26.67"},{"v":26.333333333333336,"d":"26.33"},{"v":26.066666666666666,"d":"26.07"},{"v":25.733333333333334,"d":"25.73"},{"v":26.933333333333337,"d":"26.93"},{"v":27.266666666666673,"d":"27.27"},{"v":27.53333333333334,"d":"27.53"},27,26.4,50480000,{"v":0.0587248322147651,"d":"5.87%"}]
[164,"Metals","SAIL",{"v":47.4,"d":"47.40"},{"v":47.28333333333333,"d":"47.28"},{"v":46.666666666666664,"d":"46.67"},{"v":45.93333333333333,"d":"45.93"},{"v":45.31666666666666,"d":"45.32"},{"v":48.016666666666666,"d":"48.02"},{"v":48.63333333333334,"d":"48.63"},{"v":49.36666666666667,"d":"49.37"},47.9,46.55,91848000,{"v":-0.01670092497430627,"d":"-1.67%"}]
[165,"Banking","SBIN",287.85,{"v":286.1,"d":"286.10"},282.35,276.85,{"v":273.1,"d":"273.10"},{"v":291.6,"d":"291.60"},295.35,300.85,289.85,280.6,85623000,{"v":0.017613291974186186,"d":"1.76%"}]
[166,"Cement","SHREECEM",{"v":15454.1,"d":"15454.10"},{"v":15418.633333333331,"d":"15418.63"},{"v":15237.266666666663,"d":"15237.27"},{"v":15020.43333333333,"d":"15020.43"},{"v":14839.066666666662,"d":"14839.07"},{"v":15635.466666666664,"d":"15635.47"},{"v":15816.833333333332,"d":"15816.83"},{"v":16033.666666666664,"d":"16033.67"},15600,15201.8,89000,{"v":-7.803790412486065E-3,"d":"-0.78%"}]
[167,"Capital_Goods","SIEMENS",1011.85,{"v":1010.8333333333334,"d":"1010.83"},{"v":1000.9666666666667,"d":"1000.97"},{"v":990.0833333333334,"d":"990.08"},{"v":980.2166666666667,"d":"980.22"},{"v":1021.7166666666667,"d":"1021.72"},{"v":1031.5833333333333,"d":"1031.58"},{"v":1042.4666666666667,"d":"1042.47"},1020.7,999.95,1802350,{"v":-0.020035885167464115,"d":"-2.00%"}]
[168,"Banking","SOUTHBANK",13.15,{"v":13.233333333333334,"d":"13.23"},{"v":13.01666666666667,"d":"13.02"},{"v":12.883333333333335,"d":"12.88"},{"v":12.66666666666667,"d":"12.67"},{"v":13.366666666666669,"d":"13.37"},{"v":13.583333333333334,"d":"13.58"},{"v":13.716666666666669,"d":"13.72"},13.45,13.1,193278312,{"v":-0.021476510067114093,"d":"-2.15%"}]
[169,"Others","SREINFRA",{"v":29.8,"d":"29.80"},{"v":29.78333333333333,"d":"29.78"},{"v":29.116666666666664,"d":"29.12"},{"v":28.433333333333334,"d":"28.43"},{"v":27.766666666666666,"d":"27.77"},{"v":30.46666666666666,"d":"30.47"},{"v":31.133333333333333,"d":"31.13"},{"v":31.81666666666666,"d":"31.82"},30.45,29.1,14508000,{"v":-0.08892238131122833,"d":"-8.89%"}]
[170,"Textile","SRF",2037.85,{"v":2029.8500000000001,"d":"2029.85"},{"v":2015.7000000000003,"d":"2015.70"},{"v":1993.5500000000002,"d":"1993.55"},{"v":1979.4000000000003,"d":"1979.40"},{"v":2052,"d":"2052.00"},{"v":2066.1500000000005,"d":"2066.15"},{"v":2088.3,"d":"2088.30"},2044,2007.7,684500,{"v":-0.021443888491779844,"d":"-2.14%"}]
[171,"Finance","SRTRANSFIN",{"v":1015.5,"d":"1015.50"},{"v":1022.5333333333334,"d":"1022.53"},{"v":996.4166666666667,"d":"996.42"},{"v":977.3333333333334,"d":"977.33"},{"v":951.2166666666667,"d":"951.22"},{"v":1041.6166666666668,"d":"1041.62"},{"v":1067.7333333333333,"d":"1067.73"},{"v":1086.8166666666668,"d":"1086.82"},1048.65,1003.45,5054400,{"v":0.009103977000479156,"d":"0.91%"}]
[172,"Pharma","STAR",{"v":476.4,"d":"476.40"},{"v":486.29999999999995,"d":"486.30"},{"v":460.8999999999999,"d":"460.90"},{"v":445.4,"d":"445.40"},{"v":419.99999999999994,"d":"420.00"},{"v":501.7999999999999,"d":"501.80"},{"v":527.2,"d":"527.20"},{"v":542.6999999999998,"d":"542.70"},511.7,470.8,3991900,{"v":-0.10966633954857703,"d":"-10.97%"}]
[173,"Pharma","SUNPHARMA",418.05,{"v":420.1666666666667,"d":"420.17"},{"v":413.9333333333334,"d":"413.93"},{"v":409.8166666666667,"d":"409.82"},{"v":403.5833333333334,"d":"403.58"},{"v":424.28333333333336,"d":"424.28"},{"v":430.5166666666666,"d":"430.52"},{"v":434.6333333333333,"d":"434.63"},426.4,416.05,58845600,{"v":-3.923986770558888E-4,"d":"-0.04%"}]
[174,"Media","SUNTV",534.55,{"v":534.2166666666667,"d":"534.22"},{"v":527.0833333333334,"d":"527.08"},{"v":519.6166666666667,"d":"519.62"},{"v":512.4833333333333,"d":"512.48"},{"v":541.6833333333334,"d":"541.68"},{"v":548.8166666666666,"d":"548.82"},{"v":556.2833333333334,"d":"556.28"},541.35,526.75,7732000,{"v":-0.01666030777057103,"d":"-1.67%"}]
[175,"Power","SUZLON",{"v":5,"d":"5.00"},{"v":4.983333333333333,"d":"4.98"},{"v":4.916666666666667,"d":"4.92"},{"v":4.833333333333334,"d":"4.83"},{"v":4.7666666666666675,"d":"4.77"},{"v":5.066666666666666,"d":"5.07"},{"v":5.133333333333333,"d":"5.13"},{"v":5.216666666666666,"d":"5.22"},5.05,4.9,387828000,{"v":0.09412521440823328,"d":"9.41%"}]
[176,"Banking","SYNDIBANK",36.55,{"v":36.583333333333336,"d":"36.58"},{"v":35.41666666666667,"d":"35.42"},{"v":34.28333333333334,"d":"34.28"},{"v":33.116666666666674,"d":"33.12"},{"v":37.71666666666667,"d":"37.72"},{"v":38.88333333333334,"d":"38.88"},{"v":40.016666666666666,"d":"40.02"},37.75,35.45,24405000,{"v":-0.020469596628537028,"d":"-2.05%"}]
[177,"Fertilisers","TATACHEM",680.95,{"v":676.5833333333334,"d":"676.58"},{"v":670.8666666666668,"d":"670.87"},{"v":660.7833333333334,"d":"660.78"},{"v":655.0666666666668,"d":"655.07"},{"v":686.6666666666667,"d":"686.67"},{"v":692.3833333333332,"d":"692.38"},{"v":702.4666666666667,"d":"702.47"},682.3,666.5,2536500,{"v":-0.118122555410691,"d":"-11.81%"}]
[178,"Telecom","TATACOMM",{"v":486.3,"d":"486.30"},{"v":492.8833333333334,"d":"492.88"},{"v":474.91666666666674,"d":"474.92"},{"v":463.53333333333336,"d":"463.53"},{"v":445.5666666666667,"d":"445.57"},{"v":504.26666666666677,"d":"504.27"},{"v":522.2333333333333,"d":"522.23"},{"v":533.6166666666668,"d":"533.62"},510.85,481.5,3500000,{"v":0.25044658806716685,"d":"25.04%"}]
[179,"Technology","TATAELXSI",879.15,{"v":882.3166666666666,"d":"882.32"},{"v":864.7833333333332,"d":"864.78"},{"v":850.4166666666666,"d":"850.42"},{"v":832.8833333333332,"d":"832.88"},{"v":896.6833333333332,"d":"896.68"},{"v":914.2166666666665,"d":"914.22"},{"v":928.5833333333331,"d":"928.58"},899.85,867.95,1846800,{"v":1.3012361743656475E-3,"d":"0.13%"}]
[180,"FMCG","TATAGLOBAL",{"v":204.2,"d":"204.20"},{"v":204.61666666666665,"d":"204.62"},{"v":201.3833333333333,"d":"201.38"},{"v":198.56666666666666,"d":"198.57"},{"v":195.33333333333331,"d":"195.33"},{"v":207.43333333333328,"d":"207.43"},{"v":210.66666666666663,"d":"210.67"},{"v":213.48333333333326,"d":"213.48"},207.85,201.8,9956250,{"v":0.012585812356979404,"d":"1.26%"}]
[181,"Automobile","TATAMOTORS",174.75,{"v":175.08333333333334,"d":"175.08"},{"v":172.9666666666667,"d":"172.97"},{"v":171.18333333333337,"d":"171.18"},{"v":169.06666666666672,"d":"169.07"},{"v":176.86666666666667,"d":"176.87"},{"v":178.9833333333333,"d":"178.98"},{"v":180.76666666666665,"d":"180.77"},177.2,173.3,63032000,{"v":-0.012006645976362895,"d":"-1.20%"}]
[182,"Automobile","TATAMTRDVR",90.55,{"v":90.73333333333333,"d":"90.73"},{"v":89.61666666666667,"d":"89.62"},{"v":88.68333333333334,"d":"88.68"},{"v":87.56666666666668,"d":"87.57"},{"v":91.66666666666667,"d":"91.67"},{"v":92.78333333333332,"d":"92.78"},{"v":93.71666666666667,"d":"93.72"},91.85,89.8,32999200,{"v":0.013183992532959982,"d":"1.32%"}]
[183,"Power","TATAPOWER",{"v":68,"d":"68.00"},{"v":69.16666666666667,"d":"69.17"},{"v":66.43333333333334,"d":"66.43"},{"v":64.86666666666666,"d":"64.87"},{"v":62.133333333333326,"d":"62.13"},{"v":70.73333333333335,"d":"70.73"},{"v":73.46666666666667,"d":"73.47"},{"v":75.03333333333336,"d":"75.03"},71.9,67.6,49599000,{"v":-0.052930056710775046,"d":"-5.29%"}]
[184,"Metals","TATASTEEL",468.05,{"v":462.7166666666667,"d":"462.72"},{"v":452.9833333333334,"d":"452.98"},{"v":437.9166666666667,"d":"437.92"},{"v":428.1833333333334,"d":"428.18"},{"v":477.7833333333334,"d":"477.78"},{"v":487.51666666666677,"d":"487.52"},{"v":502.5833333333334,"d":"502.58"},472.45,447.65,43697285,{"v":0.017617118007511368,"d":"1.76%"}]
[185,"Technology","TCS",{"v":1977.3,"d":"1977.30"},{"v":1973.4333333333334,"d":"1973.43"},{"v":1959.8666666666668,"d":"1959.87"},{"v":1942.4333333333334,"d":"1942.43"},{"v":1928.8666666666668,"d":"1928.87"},{"v":1990.8666666666668,"d":"1990.87"},{"v":2004.4333333333334,"d":"2004.43"},{"v":2021.8666666666668,"d":"2021.87"},1987,1956,14152500,{"v":0.014607043641903397,"d":"1.46%"}]
[186,"Technology","TECHM",715.25,{"v":720.9,"d":"720.90"},{"v":707.8,"d":"707.80"},700.35,687.25,{"v":728.3499999999999,"d":"728.35"},741.45,{"v":748.8999999999999,"d":"748.90"},734,713.45,12303600,{"v":-0.008509815298327048,"d":"-0.85%"}]
[187,"FMCG","TITAN",967.25,{"v":967.7166666666666,"d":"967.72"},{"v":960.8333333333331,"d":"960.83"},{"v":954.4166666666665,"d":"954.42"},{"v":947.5333333333331,"d":"947.53"},{"v":974.1333333333332,"d":"974.13"},{"v":981.0166666666667,"d":"981.02"},{"v":987.4333333333333,"d":"987.43"},974.6,961.3,13572750,{"v":0.012986286034144976,"d":"1.30%"}]
[188,"Pharma","TORNTPHARM",{"v":1850.6,"d":"1850.60"},{"v":1856.1666666666667,"d":"1856.17"},{"v":1834.7833333333335,"d":"1834.78"},{"v":1818.9666666666667,"d":"1818.97"},{"v":1797.5833333333335,"d":"1797.58"},{"v":1871.9833333333336,"d":"1871.98"},{"v":1893.3666666666668,"d":"1893.37"},{"v":1909.1833333333336,"d":"1909.18"},1877.55,1840.35,538000,{"v":-0.016453382084095063,"d":"-1.65%"}]
[189,"Power","TORNTPOWER",247.05,{"v":246.9333333333333,"d":"246.93"},{"v":244.26666666666662,"d":"244.27"},{"v":241.48333333333332,"d":"241.48"},{"v":238.81666666666663,"d":"238.82"},{"v":249.7166666666666,"d":"249.72"},{"v":252.3833333333333,"d":"252.38"},{"v":255.1666666666666,"d":"255.17"},249.6,244.15,2289000,{"v":-0.04505632040050062,"d":"-4.51%"}]
[190,"Media","TV18BRDCST",{"v":32.7,"d":"32.70"},{"v":32.78333333333333,"d":"32.78"},{"v":32.266666666666666,"d":"32.27"},{"v":31.833333333333336,"d":"31.83"},{"v":31.31666666666667,"d":"31.32"},{"v":33.21666666666666,"d":"33.22"},{"v":33.73333333333333,"d":"33.73"},{"v":34.16666666666666,"d":"34.17"},33.3,32.35,69134000,{"v":0.059996013553916684,"d":"6.00%"}]
[191,"Automobile","TVSMOTOR",491.15,{"v":492.71666666666664,"d":"492.72"},{"v":485.7333333333333,"d":"485.73"},{"v":480.31666666666666,"d":"480.32"},{"v":473.3333333333333,"d":"473.33"},{"v":498.13333333333327,"d":"498.13"},{"v":505.1166666666666,"d":"505.12"},{"v":510.53333333333325,"d":"510.53"},499.7,487.3,6857000,{"v":0.10064205457463885,"d":"10.06%"}]
[192,"FMCG","UBL",1427.95,{"v":1429.6166666666668,"d":"1429.62"},{"v":1413.3333333333335,"d":"1413.33"},{"v":1398.7166666666667,"d":"1398.72"},{"v":1382.4333333333334,"d":"1382.43"},{"v":1444.2333333333336,"d":"1444.23"},{"v":1460.5166666666669,"d":"1460.52"},{"v":1475.1333333333337,"d":"1475.13"},1445.9,1415,1801100,{"v":-0.04597701149425287,"d":"-4.60%"}]
[193,"Finance","UJJIVAN",280.05,279.55,{"v":274.6,"d":"274.60"},{"v":269.15000000000003,"d":"269.15"},{"v":264.20000000000005,"d":"264.20"},{"v":285,"d":"285.00"},{"v":289.94999999999993,"d":"289.95"},{"v":295.4,"d":"295.40"},284.5,274.1,4486400,{"v":0.07804690503652441,"d":"7.80%"}]
[194,"Cement","ULTRACEMCO",{"v":3446.4,"d":"3446.40"},{"v":3430.3500000000004,"d":"3430.35"},{"v":3387.1500000000005,"d":"3387.15"},{"v":3327.9,"d":"3327.90"},{"v":3284.7000000000003,"d":"3284.70"},{"v":3489.600000000001,"d":"3489.60"},{"v":3532.8000000000006,"d":"3532.80"},{"v":3592.050000000001,"d":"3592.05"},3473.55,3371.1,2446800,{"v":0.017126704356501498,"d":"1.71%"}]
[195,"Banking","UNIONBANK",{"v":81.1,"d":"81.10"},{"v":80.8,"d":"80.80"},79.75,{"v":78.4,"d":"78.40"},{"v":77.35000000000001,"d":"77.35"},{"v":82.14999999999999,"d":"82.15"},{"v":83.19999999999997,"d":"83.20"},{"v":84.54999999999998,"d":"84.55"},81.85,79.45,35945000,{"v":-0.06568413391557497,"d":"-6.57%"}]
[196,"Fertilisers","UPL",{"v":766.6,"d":"766.60"},{"v":763.7166666666666,"d":"763.72"},{"v":758.9333333333332,"d":"758.93"},{"v":751.2666666666665,"d":"751.27"},{"v":746.4833333333331,"d":"746.48"},{"v":771.3833333333332,"d":"771.38"},{"v":776.1666666666667,"d":"776.17"},{"v":783.8333333333333,"d":"783.83"},768.5,756.05,16882800,{"v":-5.7243816254416964E-3,"d":"-0.57%"}]
[197,"Metals","VEDL",{"v":194.5,"d":"194.50"},{"v":194.5,"d":"194.50"},192.25,{"v":190,"d":"190.00"},187.75,196.75,{"v":199,"d":"199.00"},201.25,196.75,192.25,39382900,{"v":-0.03808774787933262,"d":"-3.81%"}]
[198,"Others","VGUARD",206.95,{"v":204.91666666666666,"d":"204.92"},{"v":201.33333333333331,"d":"201.33"},{"v":195.71666666666667,"d":"195.72"},{"v":192.13333333333333,"d":"192.13"},{"v":210.5333333333333,"d":"210.53"},{"v":214.11666666666662,"d":"214.12"},{"v":219.7333333333333,"d":"219.73"},208.5,199.3,2823000,{"v":-0.09082125603864734,"d":"-9.08%"}]
[199,"Capital_Goods","VOLTAS",541.85,{"v":540.6333333333333,"d":"540.63"},{"v":533.8666666666667,"d":"533.87"},{"v":525.8833333333333,"d":"525.88"},{"v":519.1166666666667,"d":"519.12"},{"v":548.6166666666667,"d":"548.62"},{"v":555.3833333333333,"d":"555.38"},{"v":563.3666666666667,"d":"563.37"},547.4,532.65,5946000,{"v":2.6981450252951096E-3,"d":"0.27%"}]
[200,"Technology","WIPRO",362.45,362.55,{"v":358.40000000000003,"d":"358.40"},354.35,{"v":350.20000000000005,"d":"350.20"},{"v":366.6,"d":"366.60"},370.75,{"v":374.8,"d":"374.80"},366.7,358.5,31394400,{"v":0.007315570614507932,"d":"0.73%"}]
[201,"Pharma","WOCKPHARMA",{"v":444.5,"d":"444.50"},{"v":445.06666666666666,"d":"445.07"},{"v":439.68333333333334,"d":"439.68"},{"v":434.8666666666667,"d":"434.87"},{"v":429.48333333333335,"d":"429.48"},{"v":449.8833333333333,"d":"449.88"},{"v":455.26666666666665,"d":"455.27"},{"v":460.0833333333333,"d":"460.08"},450.45,440.25,4251600,{"v":-0.010473397570171765,"d":"-1.05%"}]
[202,"Banking","YESBANK",{"v":199.4,"d":"199.40"},{"v":203.83333333333334,"d":"203.83"},{"v":193.7166666666667,"d":"193.72"},{"v":188.03333333333336,"d":"188.03"},{"v":177.9166666666667,"d":"177.92"},{"v":209.51666666666668,"d":"209.52"},{"v":219.6333333333333,"d":"219.63"},{"v":225.31666666666666,"d":"225.32"},213.95,198.15,164955000,{"v":0.01123233883685752,"d":"1.12%"}]
[203,"Media","ZEEL",388.65,{"v":384.3166666666666,"d":"384.32"},{"v":377.6833333333332,"d":"377.68"},{"v":366.71666666666664,"d":"366.72"},{"v":360.08333333333326,"d":"360.08"},{"v":395.2833333333332,"d":"395.28"},{"v":401.91666666666663,"d":"401.92"},{"v":412.88333333333316,"d":"412.88"},390.95,373.35,23897900,{"v":3.6032101326636456E-3,"d":"0.36%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-01-31"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10651.8,{"v":10658.283333333333,"d":"10658.28"},{"v":10606.366666666665,"d":"10606.37"},{"v":10560.933333333332,"d":"10560.93"},{"v":10509.016666666665,"d":"10509.02"},{"v":10703.716666666665,"d":"10703.72"},{"v":10755.633333333333,"d":"10755.63"},{"v":10801.066666666666,"d":"10801.07"},10710.2,10612.85]
[2,"Nifty Bank",26825.5,{"v":26811.816666666666,"d":"26811.82"},{"v":26707.38333333333,"d":"26707.38"},{"v":26589.266666666666,"d":"26589.27"},{"v":26484.833333333332,"d":"26484.83"},{"v":26929.93333333333,"d":"26929.93"},{"v":27034.366666666665,"d":"27034.37"},{"v":27152.48333333333,"d":"27152.48"},26916.25,26693.7]
[3,"Nifty CPSE",1963.9,{"v":1964.9000000000003,"d":"1964.90"},{"v":1955.1000000000006,"d":"1955.10"},{"v":1946.3000000000002,"d":"1946.30"},{"v":1936.5000000000005,"d":"1936.50"},{"v":1973.7000000000007,"d":"1973.70"},{"v":1983.5000000000005,"d":"1983.50"},{"v":1992.3000000000009,"d":"1992.30"},1974.7,1956.1]
[4,"Nifty Infra",2949.2,{"v":2952.8333333333335,"d":"2952.83"},{"v":2937.716666666667,"d":"2937.72"},{"v":2926.2333333333336,"d":"2926.23"},{"v":2911.1166666666672,"d":"2911.12"},{"v":2964.316666666667,"d":"2964.32"},{"v":2979.433333333333,"d":"2979.43"},{"v":2990.916666666667,"d":"2990.92"},2967.95,2941.35]
[5,"Nifty IT",15255.2,15276.35,15171.25,{"v":15087.3,"d":"15087.30"},{"v":14982.199999999999,"d":"14982.20"},{"v":15360.300000000001,"d":"15360.30"},{"v":15465.400000000003,"d":"15465.40"},{"v":15549.350000000002,"d":"15549.35"},15381.45,15192.4]
[6,"Nifty PSE",3178.85,{"v":3176.2166666666667,"d":"3176.22"},{"v":3164.3333333333335,"d":"3164.33"},{"v":3149.8166666666666,"d":"3149.82"},{"v":3137.9333333333334,"d":"3137.93"},{"v":3190.7333333333336,"d":"3190.73"},{"v":3202.616666666667,"d":"3202.62"},{"v":3217.1333333333337,"d":"3217.13"},3188.1,3161.7]
[7,"Nifty Midcap 50",4661.4,{"v":4651.966666666666,"d":"4651.97"},{"v":4631.4333333333325,"d":"4631.43"},{"v":4601.466666666666,"d":"4601.47"},{"v":4580.9333333333325,"d":"4580.93"},{"v":4681.9333333333325,"d":"4681.93"},{"v":4702.466666666667,"d":"4702.47"},{"v":4732.4333333333325,"d":"4732.43"},4672.5,4622]
[8,"ABB",1264.65,1265.45,{"v":1242.2,"d":"1242.20"},1219.75,{"v":1196.5,"d":"1196.50"},{"v":1287.9,"d":"1287.90"},1311.15,{"v":1333.6000000000001,"d":"1333.60"},1288.7,1243,0.74899]
[9,"ACC",1386.6,{"v":1373.6666666666667,"d":"1373.67"},{"v":1352.3333333333335,"d":"1352.33"},{"v":1318.0666666666668,"d":"1318.07"},{"v":1296.7333333333336,"d":"1296.73"},{"v":1407.9333333333334,"d":"1407.93"},{"v":1429.2666666666669,"d":"1429.27"},{"v":1463.5333333333333,"d":"1463.53"},1395,1339.4,5.72247]
[10,"AIAENG",1625.05,{"v":1623.3666666666668,"d":"1623.37"},{"v":1601.7333333333336,"d":"1601.73"},{"v":1578.4166666666667,"d":"1578.42"},{"v":1556.7833333333335,"d":"1556.78"},{"v":1646.6833333333336,"d":"1646.68"},{"v":1668.3166666666668,"d":"1668.32"},{"v":1691.6333333333337,"d":"1691.63"},1645,1600.05,0.19738]
[11,"AUBANK",586.8,{"v":587.7333333333332,"d":"587.73"},{"v":580.6666666666665,"d":"580.67"},{"v":574.5333333333333,"d":"574.53"},{"v":567.4666666666666,"d":"567.47"},{"v":593.8666666666664,"d":"593.87"},{"v":600.9333333333333,"d":"600.93"},{"v":607.0666666666664,"d":"607.07"},594.8,581.6,2.4835]
[12,"ADANIENT",139.9,{"v":139.29999999999998,"d":"139.30"},{"v":137.09999999999997,"d":"137.10"},{"v":134.29999999999998,"d":"134.30"},{"v":132.09999999999997,"d":"132.10"},{"v":142.09999999999997,"d":"142.10"},{"v":144.29999999999995,"d":"144.30"},{"v":147.09999999999997,"d":"147.10"},141.5,136.5,31.02926]
[13,"ADANIPORTS",338.15,{"v":340.93333333333334,"d":"340.93"},{"v":332.81666666666666,"d":"332.82"},{"v":327.48333333333335,"d":"327.48"},{"v":319.3666666666667,"d":"319.37"},{"v":346.26666666666665,"d":"346.27"},{"v":354.3833333333333,"d":"354.38"},{"v":359.71666666666664,"d":"359.72"},349.05,335.6,76.72859]
[14,"ADANIPOWER",44.5,{"v":44.18333333333334,"d":"44.18"},{"v":43.116666666666674,"d":"43.12"},{"v":41.733333333333334,"d":"41.73"},{"v":40.66666666666667,"d":"40.67"},{"v":45.56666666666668,"d":"45.57"},{"v":46.63333333333334,"d":"46.63"},{"v":48.01666666666668,"d":"48.02"},45.25,42.8,163.23067]
[15,"ABFRL",208.5,{"v":207.66666666666666,"d":"207.67"},{"v":204.0333333333333,"d":"204.03"},{"v":199.56666666666663,"d":"199.57"},{"v":195.93333333333328,"d":"195.93"},{"v":212.13333333333333,"d":"212.13"},{"v":215.7666666666667,"d":"215.77"},{"v":220.23333333333335,"d":"220.23"},211.3,203.2,8.59652]
[16,"AJANTPHARM",1088.85,{"v":1087.5166666666667,"d":"1087.52"},{"v":1067.2333333333333,"d":"1067.23"},{"v":1045.6166666666668,"d":"1045.62"},{"v":1025.3333333333335,"d":"1025.33"},{"v":1109.1333333333332,"d":"1109.13"},{"v":1129.4166666666665,"d":"1129.42"},{"v":1151.033333333333,"d":"1151.03"},1107.8,1065.9,5.63045]
[17,"ALKEM",1869.5,1876.55,{"v":1857.9499999999998,"d":"1857.95"},{"v":1846.3999999999999,"d":"1846.40"},{"v":1827.7999999999997,"d":"1827.80"},{"v":1888.1,"d":"1888.10"},{"v":1906.6999999999998,"d":"1906.70"},1918.25,1895.15,1865,0.13331]
[18,"AMARAJABAT",751.8,{"v":754.9666666666666,"d":"754.97"},{"v":744.2833333333332,"d":"744.28"},{"v":736.7666666666667,"d":"736.77"},{"v":726.0833333333333,"d":"726.08"},{"v":762.4833333333331,"d":"762.48"},{"v":773.1666666666665,"d":"773.17"},{"v":780.683333333333,"d":"780.68"},765.65,747.45,4.16778]
[19,"AMBUJACEM",204.65,{"v":202.98333333333335,"d":"202.98"},{"v":200.16666666666669,"d":"200.17"},{"v":195.68333333333334,"d":"195.68"},{"v":192.86666666666667,"d":"192.87"},{"v":207.4666666666667,"d":"207.47"},{"v":210.28333333333336,"d":"210.28"},{"v":214.7666666666667,"d":"214.77"},205.8,198.5,14.61921]
[20,"APOLLOHOSP",1319.6,{"v":1313.3666666666666,"d":"1313.37"},{"v":1303.7333333333331,"d":"1303.73"},{"v":1287.8666666666666,"d":"1287.87"},{"v":1278.2333333333331,"d":"1278.23"},{"v":1329.2333333333331,"d":"1329.23"},{"v":1338.8666666666668,"d":"1338.87"},{"v":1354.7333333333331,"d":"1354.73"},1323,1297.5,3.15858]
[21,"APOLLOTYRE",203.3,{"v":203.73333333333335,"d":"203.73"},{"v":200.8666666666667,"d":"200.87"},{"v":198.43333333333337,"d":"198.43"},{"v":195.56666666666672,"d":"195.57"},{"v":206.16666666666669,"d":"206.17"},{"v":209.03333333333336,"d":"209.03"},{"v":211.46666666666667,"d":"211.47"},206.6,201.3,14.09006]
[22,"ARVIND",91,{"v":90.56666666666666,"d":"90.57"},{"v":89.53333333333333,"d":"89.53"},{"v":88.06666666666666,"d":"88.07"},{"v":87.03333333333333,"d":"87.03"},{"v":92.03333333333333,"d":"92.03"},{"v":93.06666666666666,"d":"93.07"},{"v":94.53333333333333,"d":"94.53"},91.6,89.1,10.23539]
[23,"ASHOKLEY",80.95,{"v":81.56666666666666,"d":"81.57"},{"v":80.08333333333333,"d":"80.08"},{"v":79.21666666666667,"d":"79.22"},{"v":77.73333333333333,"d":"77.73"},{"v":82.43333333333332,"d":"82.43"},{"v":83.91666666666667,"d":"83.92"},{"v":84.78333333333332,"d":"84.78"},83.05,80.7,172.50863]
[24,"ASIANPAINT",1390.4,{"v":1393.0999999999997,"d":"1393.10"},{"v":1369.3999999999994,"d":"1369.40"},{"v":1348.3999999999996,"d":"1348.40"},{"v":1324.6999999999994,"d":"1324.70"},{"v":1414.0999999999995,"d":"1414.10"},{"v":1437.7999999999997,"d":"1437.80"},{"v":1458.7999999999995,"d":"1458.80"},1416.8,1372.1,13.13152]
[25,"AUROPHARMA",778.3,{"v":774.4333333333334,"d":"774.43"},{"v":767.8666666666668,"d":"767.87"},{"v":757.4333333333334,"d":"757.43"},{"v":750.8666666666668,"d":"750.87"},{"v":784.8666666666668,"d":"784.87"},{"v":791.4333333333334,"d":"791.43"},{"v":801.8666666666668,"d":"801.87"},781,764,14.04668]
[26,"DMART",1374.2,{"v":1378.7333333333333,"d":"1378.73"},{"v":1360.4666666666667,"d":"1360.47"},{"v":1346.7333333333333,"d":"1346.73"},{"v":1328.4666666666667,"d":"1328.47"},{"v":1392.4666666666667,"d":"1392.47"},{"v":1410.7333333333336,"d":"1410.73"},{"v":1424.4666666666667,"d":"1424.47"},1397,1365,2.3806]
[27,"AXISBANK",690.95,{"v":692.6833333333334,"d":"692.68"},{"v":682.0166666666668,"d":"682.02"},{"v":673.0833333333334,"d":"673.08"},{"v":662.4166666666667,"d":"662.42"},{"v":701.6166666666668,"d":"701.62"},{"v":712.2833333333333,"d":"712.28"},{"v":721.2166666666668,"d":"721.22"},703.35,683.75,469.1223]
[28,"BAJAJ-AUTO",2499.7,{"v":2546.0166666666664,"d":"2546.02"},{"v":2438.683333333333,"d":"2438.68"},{"v":2377.6666666666665,"d":"2377.67"},{"v":2270.333333333333,"d":"2270.33"},{"v":2607.033333333333,"d":"2607.03"},{"v":2714.366666666667,"d":"2714.37"},{"v":2775.3833333333328,"d":"2775.38"},2653.35,2485,24.50943]
[29,"BAJFINANCE",2595.5,{"v":2588.4,"d":"2588.40"},{"v":2553.1000000000004,"d":"2553.10"},{"v":2510.7000000000003,"d":"2510.70"},{"v":2475.4000000000005,"d":"2475.40"},{"v":2630.8,"d":"2630.80"},{"v":2666.1000000000004,"d":"2666.10"},{"v":2708.5,"d":"2708.50"},2623.7,2546,38.79707]
[30,"BAJAJFINSV",6247.2,{"v":6272.116666666666,"d":"6272.12"},{"v":6175.433333333332,"d":"6175.43"},{"v":6103.666666666666,"d":"6103.67"},{"v":6006.983333333332,"d":"6006.98"},{"v":6343.883333333331,"d":"6343.88"},{"v":6440.566666666666,"d":"6440.57"},{"v":6512.333333333331,"d":"6512.33"},6368.8,6200.35,3.38788]
[31,"BALKRISIND",811.55,{"v":810.8833333333333,"d":"810.88"},{"v":802.0166666666667,"d":"802.02"},{"v":792.4833333333333,"d":"792.48"},{"v":783.6166666666667,"d":"783.62"},{"v":820.4166666666666,"d":"820.42"},{"v":829.2833333333332,"d":"829.28"},{"v":838.8166666666666,"d":"838.82"},819.75,801.35,4.04674]
[32,"BANKBARODA",113.7,{"v":114.76666666666667,"d":"114.77"},{"v":111.23333333333333,"d":"111.23"},{"v":108.76666666666667,"d":"108.77"},{"v":105.23333333333333,"d":"105.23"},{"v":117.23333333333333,"d":"117.23"},{"v":120.76666666666667,"d":"120.77"},{"v":123.23333333333333,"d":"123.23"},118.3,112.3,327.10788]
[33,"BANKINDIA",99.15,{"v":98.30000000000001,"d":"98.30"},{"v":96.40000000000002,"d":"96.40"},93.65,{"v":91.75000000000001,"d":"91.75"},{"v":101.05000000000003,"d":"101.05"},102.95,{"v":105.70000000000003,"d":"105.70"},100.2,95.55,146.37481]
[34,"BATAINDIA",1103.8,{"v":1100.8500000000001,"d":"1100.85"},{"v":1083.7000000000003,"d":"1083.70"},{"v":1063.6000000000001,"d":"1063.60"},{"v":1046.4500000000003,"d":"1046.45"},{"v":1120.9500000000003,"d":"1120.95"},{"v":1138.1000000000004,"d":"1138.10"},{"v":1158.2000000000003,"d":"1158.20"},1118,1080.75,5.74214]
[35,"BERGEPAINT",317,315.45,{"v":310.59999999999997,"d":"310.60"},{"v":304.2,"d":"304.20"},{"v":299.34999999999997,"d":"299.35"},{"v":321.84999999999997,"d":"321.85"},{"v":326.7,"d":"326.70"},{"v":333.09999999999997,"d":"333.10"},320.3,309.05,9.66291]
[36,"BEL",84,83.55,{"v":82.44999999999999,"d":"82.45"},{"v":80.89999999999999,"d":"80.90"},{"v":79.79999999999998,"d":"79.80"},{"v":85.1,"d":"85.10"},{"v":86.19999999999999,"d":"86.20"},87.75,84.65,82,77.71973]
[37,"BHARATFIN",932.3,{"v":931.6833333333334,"d":"931.68"},{"v":920.2666666666668,"d":"920.27"},{"v":908.2333333333333,"d":"908.23"},{"v":896.8166666666667,"d":"896.82"},{"v":943.7166666666668,"d":"943.72"},{"v":955.1333333333333,"d":"955.13"},{"v":967.1666666666669,"d":"967.17"},943.1,919.65,14.24142]
[38,"BHARATFORG",475.3,{"v":479.2,"d":"479.20"},{"v":469.9,"d":"469.90"},{"v":464.5,"d":"464.50"},{"v":455.2,"d":"455.20"},{"v":484.59999999999997,"d":"484.60"},{"v":493.90000000000003,"d":"493.90"},{"v":499.29999999999995,"d":"499.30"},488.5,473.8,10.08221]
[39,"BHEL",63.9,{"v":64.14999999999999,"d":"64.15"},{"v":63.34999999999998,"d":"63.35"},{"v":62.79999999999999,"d":"62.80"},{"v":61.99999999999998,"d":"62.00"},{"v":64.69999999999999,"d":"64.70"},{"v":65.5,"d":"65.50"},{"v":66.04999999999998,"d":"66.05"},64.95,63.6,75.09058]
[40,"BPCL",342.7,{"v":341.3333333333333,"d":"341.33"},{"v":337.8666666666666,"d":"337.87"},{"v":333.0333333333333,"d":"333.03"},{"v":329.5666666666666,"d":"329.57"},{"v":346.16666666666663,"d":"346.17"},{"v":349.6333333333333,"d":"349.63"},{"v":354.46666666666664,"d":"354.47"},344.8,336.5,27.82631]
[41,"BHARTIARTL",303.7,{"v":305.56666666666666,"d":"305.57"},{"v":298.23333333333335,"d":"298.23"},{"v":292.7666666666667,"d":"292.77"},{"v":285.4333333333334,"d":"285.43"},{"v":311.0333333333333,"d":"311.03"},{"v":318.3666666666667,"d":"318.37"},{"v":323.83333333333326,"d":"323.83"},312.9,300.1,59.06356]
[42,"INFRATEL",290.3,{"v":291.98333333333335,"d":"291.98"},{"v":284.3666666666667,"d":"284.37"},{"v":278.43333333333334,"d":"278.43"},{"v":270.81666666666666,"d":"270.82"},{"v":297.9166666666667,"d":"297.92"},{"v":305.53333333333336,"d":"305.53"},{"v":311.4666666666667,"d":"311.47"},299.6,286.05,62.93196]
[43,"BIOCON",646.1,{"v":648.1,"d":"648.10"},{"v":641.5500000000001,"d":"641.55"},{"v":637,"d":"637.00"},630.45,{"v":652.6500000000001,"d":"652.65"},{"v":659.2,"d":"659.20"},{"v":663.7500000000001,"d":"663.75"},654.65,643.55,18.65144]
[44,"BOSCHLTD",18454.1,{"v":18409.616666666665,"d":"18409.62"},{"v":18239.23333333333,"d":"18239.23"},{"v":18024.366666666665,"d":"18024.37"},{"v":17853.98333333333,"d":"17853.98"},{"v":18624.48333333333,"d":"18624.48"},{"v":18794.86666666667,"d":"18794.87"},{"v":19009.73333333333,"d":"19009.73"},18580,18194.75,0.18985]
[45,"BRITANNIA",3208.8,{"v":3203.633333333333,"d":"3203.63"},{"v":3185.2666666666664,"d":"3185.27"},{"v":3161.733333333333,"d":"3161.73"},{"v":3143.3666666666663,"d":"3143.37"},{"v":3227.1666666666665,"d":"3227.17"},{"v":3245.5333333333333,"d":"3245.53"},{"v":3269.0666666666666,"d":"3269.07"},3222,3180.1,1.16521]
[46,"CRISIL",1662.85,{"v":1657.6500000000003,"d":"1657.65"},{"v":1645.3500000000006,"d":"1645.35"},{"v":1627.8500000000004,"d":"1627.85"},{"v":1615.5500000000006,"d":"1615.55"},{"v":1675.1500000000005,"d":"1675.15"},{"v":1687.4500000000003,"d":"1687.45"},{"v":1704.9500000000005,"d":"1704.95"},1669.95,1640.15,0.01597]
[47,"CADILAHC",319.15,{"v":319.81666666666666,"d":"319.82"},{"v":313.73333333333335,"d":"313.73"},{"v":308.31666666666666,"d":"308.32"},{"v":302.23333333333335,"d":"302.23"},{"v":325.23333333333335,"d":"325.23"},{"v":331.3166666666667,"d":"331.32"},{"v":336.73333333333335,"d":"336.73"},325.9,314.4,12.76905]
[48,"CANBK",249.75,{"v":248.9333333333333,"d":"248.93"},{"v":246.01666666666662,"d":"246.02"},{"v":242.2833333333333,"d":"242.28"},{"v":239.36666666666662,"d":"239.37"},{"v":252.66666666666663,"d":"252.67"},{"v":255.58333333333331,"d":"255.58"},{"v":259.3166666666666,"d":"259.32"},251.85,245.2,44.1731]
[49,"CASTROLIND",163.15,{"v":163.4,"d":"163.40"},160.75,158.35,{"v":155.7,"d":"155.70"},{"v":165.8,"d":"165.80"},{"v":168.45000000000005,"d":"168.45"},{"v":170.85000000000002,"d":"170.85"},166.05,161,16.36676]
[50,"CENTRALBK",31.35,{"v":31.366666666666664,"d":"31.37"},{"v":30.983333333333327,"d":"30.98"},{"v":30.616666666666664,"d":"30.62"},{"v":30.233333333333327,"d":"30.23"},{"v":31.733333333333327,"d":"31.73"},{"v":32.11666666666666,"d":"32.12"},{"v":32.48333333333333,"d":"32.48"},31.75,31,2.43658]
[51,"CENTURYTEX",800.05,{"v":796.0499999999998,"d":"796.05"},{"v":787.0499999999997,"d":"787.05"},{"v":774.0499999999998,"d":"774.05"},{"v":765.0499999999997,"d":"765.05"},{"v":809.0499999999997,"d":"809.05"},818.05,{"v":831.0499999999997,"d":"831.05"},805.05,783.05,3.95184]
[52,"CHOLAFIN",1131.35,1122.25,{"v":1100.1,"d":"1100.10"},1068.85,{"v":1046.6999999999998,"d":"1046.70"},{"v":1153.5,"d":"1153.50"},1175.65,{"v":1206.9,"d":"1206.90"},1144.4,1091,3.07024]
[53,"CIPLA",505.8,{"v":503.53333333333336,"d":"503.53"},{"v":499.9666666666667,"d":"499.97"},{"v":494.1333333333333,"d":"494.13"},{"v":490.56666666666666,"d":"490.57"},{"v":509.36666666666673,"d":"509.37"},{"v":512.9333333333334,"d":"512.93"},{"v":518.7666666666668,"d":"518.77"},507.1,497.7,15.24621]
[54,"COALINDIA",225.2,{"v":224.58333333333334,"d":"224.58"},{"v":221.16666666666669,"d":"221.17"},{"v":217.13333333333335,"d":"217.13"},{"v":213.7166666666667,"d":"213.72"},{"v":228.61666666666667,"d":"228.62"},{"v":232.03333333333336,"d":"232.03"},{"v":236.06666666666666,"d":"236.07"},228,220.55,73.49253]
[55,"COLPAL",1272.9,{"v":1277.1166666666668,"d":"1277.12"},{"v":1262.8333333333335,"d":"1262.83"},{"v":1252.7666666666667,"d":"1252.77"},{"v":1238.4833333333333,"d":"1238.48"},{"v":1287.1833333333336,"d":"1287.18"},{"v":1301.466666666667,"d":"1301.47"},{"v":1311.5333333333338,"d":"1311.53"},1291.4,1267.05,5.68374]
[56,"CONCOR",661.45,{"v":654.6833333333334,"d":"654.68"},{"v":644.7666666666668,"d":"644.77"},{"v":628.0833333333334,"d":"628.08"},{"v":618.1666666666667,"d":"618.17"},{"v":671.3666666666668,"d":"671.37"},{"v":681.2833333333333,"d":"681.28"},{"v":697.9666666666668,"d":"697.97"},664.6,638,6.51614]
[57,"COROMANDEL",448,{"v":447.51666666666665,"d":"447.52"},{"v":441.0333333333333,"d":"441.03"},{"v":434.06666666666666,"d":"434.07"},{"v":427.5833333333333,"d":"427.58"},{"v":454.4833333333333,"d":"454.48"},{"v":460.96666666666664,"d":"460.97"},{"v":467.9333333333333,"d":"467.93"},454,440.55,1.41954]
[58,"CROMPTON",216.45,{"v":216.6,"d":"216.60"},{"v":212.04999999999998,"d":"212.05"},{"v":207.64999999999998,"d":"207.65"},{"v":203.09999999999997,"d":"203.10"},{"v":221,"d":"221.00"},225.55,{"v":229.95000000000002,"d":"229.95"},221.15,212.2,8.10986]
[59,"CUMMINSIND",799.35,{"v":793.6,"d":"793.60"},{"v":786,"d":"786.00"},772.65,765.05,806.95,{"v":814.5500000000002,"d":"814.55"},{"v":827.9000000000001,"d":"827.90"},801.2,780.25,3.83639]
[60,"DLF",164.2,163.55,{"v":160.70000000000002,"d":"160.70"},{"v":157.20000000000002,"d":"157.20"},{"v":154.35000000000002,"d":"154.35"},167.05,{"v":169.90000000000003,"d":"169.90"},{"v":173.4,"d":"173.40"},166.4,160.05,43.79914]
[61,"DABUR",431.15,{"v":429.3166666666666,"d":"429.32"},{"v":426.1833333333332,"d":"426.18"},{"v":421.21666666666664,"d":"421.22"},{"v":418.08333333333326,"d":"418.08"},{"v":434.2833333333332,"d":"434.28"},{"v":437.41666666666663,"d":"437.42"},{"v":442.38333333333316,"d":"442.38"},432.45,424.35,19.19495]
[62,"DHFL",161.45,{"v":161.53333333333333,"d":"161.53"},{"v":153.46666666666667,"d":"153.47"},{"v":145.48333333333335,"d":"145.48"},{"v":137.41666666666669,"d":"137.42"},{"v":169.51666666666665,"d":"169.52"},{"v":177.58333333333331,"d":"177.58"},{"v":185.56666666666663,"d":"185.57"},169.6,153.55,573.07542]
[63,"DISHTV",24.05,{"v":23.166666666666668,"d":"23.17"},{"v":21.883333333333336,"d":"21.88"},{"v":19.71666666666667,"d":"19.72"},{"v":18.433333333333337,"d":"18.43"},{"v":25.333333333333336,"d":"25.33"},{"v":26.616666666666667,"d":"26.62"},{"v":28.783333333333335,"d":"28.78"},24.45,21,602.60998]
[64,"DIVISLAB",1503.15,{"v":1502.716666666667,"d":"1502.72"},{"v":1492.4833333333338,"d":"1492.48"},{"v":1481.8166666666668,"d":"1481.82"},{"v":1471.5833333333337,"d":"1471.58"},{"v":1513.383333333334,"d":"1513.38"},{"v":1523.616666666667,"d":"1523.62"},{"v":1534.283333333334,"d":"1534.28"},1512.95,1492.05,2.18871]
[65,"LALPATHLAB",1066.6,{"v":1050.9333333333334,"d":"1050.93"},{"v":1027.8666666666668,"d":"1027.87"},{"v":989.1333333333334,"d":"989.13"},{"v":966.0666666666668,"d":"966.07"},{"v":1089.6666666666667,"d":"1089.67"},{"v":1112.7333333333333,"d":"1112.73"},{"v":1151.4666666666667,"d":"1151.47"},1074,1012.2,0.47716]
[66,"DRREDDY",2665.4,2660.95,{"v":2641.8999999999996,"d":"2641.90"},{"v":2618.3999999999996,"d":"2618.40"},{"v":2599.3499999999995,"d":"2599.35"},2684.45,{"v":2703.5,"d":"2703.50"},{"v":2727,"d":"2727.00"},2680,2637.45,6.57014]
[67,"EDELWEISS",154.8,154.65,{"v":152.8,"d":"152.80"},{"v":150.8,"d":"150.80"},{"v":148.95000000000002,"d":"148.95"},156.65,{"v":158.49999999999997,"d":"158.50"},{"v":160.5,"d":"160.50"},156.5,152.65,28.7378]
[68,"EICHERMOT",18919.15,{"v":18938.016666666666,"d":"18938.02"},{"v":18781.13333333333,"d":"18781.13"},{"v":18643.116666666665,"d":"18643.12"},{"v":18486.23333333333,"d":"18486.23"},{"v":19076.033333333333,"d":"19076.03"},{"v":19232.91666666667,"d":"19232.92"},{"v":19370.933333333334,"d":"19370.93"},19094.9,18800,1.02632]
[69,"EMAMILTD",415.75,{"v":413,"d":"413.00"},401.05,386.35,{"v":374.40000000000003,"d":"374.40"},{"v":427.7,"d":"427.70"},{"v":439.65000000000003,"d":"439.65"},{"v":454.34999999999997,"d":"454.35"},424.95,398.3,2.5961]
[70,"ENDURANCE",1126.2,1123.05,1116.05,{"v":1105.9,"d":"1105.90"},{"v":1098.9,"d":"1098.90"},{"v":1133.1999999999998,"d":"1133.20"},{"v":1140.1999999999998,"d":"1140.20"},{"v":1150.3499999999997,"d":"1150.35"},1130.05,1112.9,0.07052]
[71,"ENGINERSIN",114.85,{"v":114.88333333333333,"d":"114.88"},{"v":113.96666666666665,"d":"113.97"},{"v":113.08333333333333,"d":"113.08"},{"v":112.16666666666666,"d":"112.17"},{"v":115.76666666666665,"d":"115.77"},{"v":116.68333333333334,"d":"116.68"},{"v":117.56666666666665,"d":"117.57"},115.8,114,5.98267]
[72,"EXIDEIND",222.6,{"v":221.41666666666666,"d":"221.42"},{"v":218.88333333333333,"d":"218.88"},{"v":215.16666666666666,"d":"215.17"},{"v":212.63333333333333,"d":"212.63"},{"v":225.13333333333333,"d":"225.13"},{"v":227.66666666666669,"d":"227.67"},{"v":231.38333333333333,"d":"231.38"},223.95,217.7,47.76065]
[73,"FEDERALBNK",86.5,{"v":86.08333333333333,"d":"86.08"},{"v":85.06666666666666,"d":"85.07"},{"v":83.63333333333334,"d":"83.63"},{"v":82.61666666666667,"d":"82.62"},{"v":87.51666666666665,"d":"87.52"},{"v":88.53333333333333,"d":"88.53"},{"v":89.96666666666664,"d":"89.97"},87.1,84.65,76.28375]
[74,"GAIL",321.6,{"v":323.03333333333336,"d":"323.03"},{"v":318.4666666666667,"d":"318.47"},{"v":315.3333333333333,"d":"315.33"},{"v":310.76666666666665,"d":"310.77"},{"v":326.16666666666674,"d":"326.17"},{"v":330.73333333333346,"d":"330.73"},{"v":333.8666666666668,"d":"333.87"},327.6,319.9,61.59363]
[75,"GMRINFRA",15.55,{"v":15.516666666666666,"d":"15.52"},{"v":15.333333333333332,"d":"15.33"},{"v":15.116666666666667,"d":"15.12"},{"v":14.933333333333334,"d":"14.93"},{"v":15.73333333333333,"d":"15.73"},{"v":15.916666666666664,"d":"15.92"},{"v":16.13333333333333,"d":"16.13"},15.7,15.3,171.56388]
[76,"GSKCONS",7190.25,{"v":7214.216666666667,"d":"7214.22"},{"v":7149.4833333333345,"d":"7149.48"},{"v":7108.716666666667,"d":"7108.72"},{"v":7043.9833333333345,"d":"7043.98"},{"v":7254.9833333333345,"d":"7254.98"},{"v":7319.716666666668,"d":"7319.72"},{"v":7360.4833333333345,"d":"7360.48"},7278.95,7173.45,0.07573]
[77,"GLAXO",1426.6,{"v":1423.6499999999999,"d":"1423.65"},{"v":1403.2999999999997,"d":"1403.30"},{"v":1379.9999999999998,"d":"1380.00"},{"v":1359.6499999999996,"d":"1359.65"},{"v":1446.9499999999998,"d":"1446.95"},{"v":1467.2999999999997,"d":"1467.30"},{"v":1490.6,"d":"1490.60"},1444,1400.35,0.10102]
[78,"GLENMARK",638.6,{"v":637.9833333333333,"d":"637.98"},{"v":630.8666666666667,"d":"630.87"},{"v":623.1333333333333,"d":"623.13"},{"v":616.0166666666667,"d":"616.02"},{"v":645.7166666666667,"d":"645.72"},{"v":652.8333333333335,"d":"652.83"},{"v":660.5666666666667,"d":"660.57"},645.1,630.25,3.67742]
[79,"GODREJCP",693.5,{"v":705.3333333333334,"d":"705.33"},{"v":671.4666666666667,"d":"671.47"},{"v":649.4333333333333,"d":"649.43"},{"v":615.5666666666666,"d":"615.57"},{"v":727.3666666666668,"d":"727.37"},{"v":761.2333333333333,"d":"761.23"},{"v":783.2666666666669,"d":"783.27"},739.2,683.3,45.95384]
[80,"GODREJIND",494.75,{"v":499.7833333333333,"d":"499.78"},{"v":487.5666666666666,"d":"487.57"},{"v":480.3833333333333,"d":"480.38"},{"v":468.16666666666663,"d":"468.17"},{"v":506.9666666666666,"d":"506.97"},{"v":519.1833333333333,"d":"519.18"},{"v":526.3666666666666,"d":"526.37"},512,492.6,3.88464]
[81,"GRUH",212.35,213.65,{"v":209.3,"d":"209.30"},206.25,{"v":201.9,"d":"201.90"},{"v":216.70000000000002,"d":"216.70"},{"v":221.04999999999998,"d":"221.05"},{"v":224.10000000000002,"d":"224.10"},218,210.6,10.66505]
[82,"GPPL",85.65,{"v":86.66666666666667,"d":"86.67"},{"v":84.03333333333335,"d":"84.03"},{"v":82.41666666666667,"d":"82.42"},{"v":79.78333333333335,"d":"79.78"},{"v":88.28333333333335,"d":"88.28"},{"v":90.91666666666667,"d":"90.92"},{"v":92.53333333333335,"d":"92.53"},89.3,85.05,2.01891]
[83,"GSPL",177.95,{"v":177.08333333333334,"d":"177.08"},{"v":175.16666666666669,"d":"175.17"},{"v":172.38333333333335,"d":"172.38"},{"v":170.4666666666667,"d":"170.47"},{"v":179.86666666666667,"d":"179.87"},{"v":181.78333333333336,"d":"181.78"},{"v":184.56666666666666,"d":"184.57"},179,174.3,3.87821]
[84,"HCLTECH",1018.4,{"v":1018.3000000000001,"d":"1018.30"},{"v":1001.6000000000001,"d":"1001.60"},{"v":984.8000000000001,"d":"984.80"},{"v":968.1000000000001,"d":"968.10"},{"v":1035.1000000000001,"d":"1035.10"},{"v":1051.8000000000002,"d":"1051.80"},{"v":1068.6000000000001,"d":"1068.60"},1035,1001.5,70.26674]
[85,"HDFCBANK",2034.7,{"v":2039.9833333333333,"d":"2039.98"},{"v":2022.7166666666667,"d":"2022.72"},{"v":2010.7333333333333,"d":"2010.73"},{"v":1993.4666666666667,"d":"1993.47"},{"v":2051.9666666666667,"d":"2051.97"},{"v":2069.2333333333336,"d":"2069.23"},{"v":2081.2166666666667,"d":"2081.22"},2057.25,2028,46.2854]
[86,"HAVELLS",703.35,{"v":702.5,"d":"702.50"},696.85,690.35,{"v":684.7,"d":"684.70"},{"v":709,"d":"709.00"},{"v":714.6500000000001,"d":"714.65"},721.15,708.15,696,8.61622]
[87,"HEROMOTOCO",2611,{"v":2617.5333333333333,"d":"2617.53"},{"v":2585.0666666666666,"d":"2585.07"},{"v":2559.133333333333,"d":"2559.13"},{"v":2526.6666666666665,"d":"2526.67"},{"v":2643.4666666666667,"d":"2643.47"},{"v":2675.933333333333,"d":"2675.93"},{"v":2701.866666666667,"d":"2701.87"},2650,2591.6,6.96557]
[88,"HEXAWARE",322.6,{"v":324.9833333333333,"d":"324.98"},{"v":315.0166666666666,"d":"315.02"},{"v":307.4333333333333,"d":"307.43"},{"v":297.4666666666666,"d":"297.47"},{"v":332.5666666666666,"d":"332.57"},{"v":342.5333333333333,"d":"342.53"},{"v":350.1166666666666,"d":"350.12"},334.95,317.4,11.09975]
[89,"HINDALCO",205.8,204.15,202.05,{"v":198.3,"d":"198.30"},{"v":196.20000000000002,"d":"196.20"},{"v":207.9,"d":"207.90"},{"v":209.99999999999997,"d":"210.00"},213.75,206.25,200.4,56.19506]
[90,"HINDPETRO",231.15,{"v":231.13333333333333,"d":"231.13"},{"v":226.86666666666665,"d":"226.87"},{"v":222.58333333333331,"d":"222.58"},{"v":218.31666666666663,"d":"218.32"},{"v":235.41666666666666,"d":"235.42"},{"v":239.6833333333333,"d":"239.68"},{"v":243.96666666666667,"d":"243.97"},235.4,226.85,42.84743]
[91,"HINDUNILVR",1733.35,{"v":1740.7333333333333,"d":"1740.73"},{"v":1720.7166666666667,"d":"1720.72"},{"v":1708.0833333333333,"d":"1708.08"},{"v":1688.0666666666666,"d":"1688.07"},{"v":1753.3666666666668,"d":"1753.37"},{"v":1773.3833333333337,"d":"1773.38"},{"v":1786.0166666666669,"d":"1786.02"},1760.75,1728.1,12.59978]
[92,"HINDZINC",261.65,{"v":261.48333333333335,"d":"261.48"},{"v":259.6666666666667,"d":"259.67"},{"v":257.68333333333334,"d":"257.68"},{"v":255.86666666666667,"d":"255.87"},{"v":263.4666666666667,"d":"263.47"},{"v":265.2833333333333,"d":"265.28"},{"v":267.2666666666667,"d":"267.27"},263.3,259.5,5.97557]
[93,"HUDCO",41.55,{"v":41.53333333333333,"d":"41.53"},{"v":41.11666666666666,"d":"41.12"},{"v":40.68333333333333,"d":"40.68"},{"v":40.26666666666666,"d":"40.27"},{"v":41.96666666666666,"d":"41.97"},{"v":42.38333333333333,"d":"42.38"},{"v":42.81666666666666,"d":"42.82"},41.95,41.1,6.19066]
[94,"HDFC",1885.8,{"v":1894.8666666666668,"d":"1894.87"},{"v":1860.4333333333336,"d":"1860.43"},{"v":1835.0666666666668,"d":"1835.07"},{"v":1800.6333333333337,"d":"1800.63"},{"v":1920.2333333333336,"d":"1920.23"},{"v":1954.666666666667,"d":"1954.67"},{"v":1980.0333333333335,"d":"1980.03"},1929.3,1869.5,41.27767]
[95,"ITC",275.5,{"v":276.6333333333334,"d":"276.63"},{"v":273.0666666666668,"d":"273.07"},{"v":270.6333333333334,"d":"270.63"},{"v":267.0666666666668,"d":"267.07"},{"v":279.0666666666668,"d":"279.07"},{"v":282.6333333333334,"d":"282.63"},{"v":285.0666666666668,"d":"285.07"},280.2,274.2,104.49713]
[96,"ICICIBANK",365.9,{"v":361.8333333333333,"d":"361.83"},{"v":355.0666666666666,"d":"355.07"},{"v":344.2333333333333,"d":"344.23"},{"v":337.4666666666666,"d":"337.47"},{"v":372.66666666666663,"d":"372.67"},{"v":379.4333333333334,"d":"379.43"},{"v":390.26666666666665,"d":"390.27"},368.6,351,394.00056]
[97,"ICICIPRULI",292.15,{"v":292.8666666666666,"d":"292.87"},{"v":290.28333333333325,"d":"290.28"},{"v":288.41666666666663,"d":"288.42"},{"v":285.83333333333326,"d":"285.83"},{"v":294.73333333333323,"d":"294.73"},{"v":297.3166666666666,"d":"297.32"},{"v":299.1833333333332,"d":"299.18"},295.45,291,5.6077]
[98,"IDBI",54.4,{"v":54.9,"d":"54.90"},{"v":53.4,"d":"53.40"},{"v":52.4,"d":"52.40"},{"v":50.9,"d":"50.90"},{"v":55.9,"d":"55.90"},{"v":57.4,"d":"57.40"},{"v":58.4,"d":"58.40"},56.4,53.9,31.7922]
[99,"IDFCFIRSTB",44.75,{"v":45.28333333333333,"d":"45.28"},{"v":44.06666666666666,"d":"44.07"},{"v":43.38333333333333,"d":"43.38"},{"v":42.166666666666664,"d":"42.17"},{"v":45.96666666666666,"d":"45.97"},{"v":47.18333333333333,"d":"47.18"},{"v":47.86666666666666,"d":"47.87"},46.5,44.6,154.19653]
[100,"IDFC",38.7,{"v":38.916666666666664,"d":"38.92"},{"v":38.28333333333333,"d":"38.28"},{"v":37.86666666666667,"d":"37.87"},{"v":37.233333333333334,"d":"37.23"},{"v":39.33333333333333,"d":"39.33"},{"v":39.96666666666667,"d":"39.97"},{"v":40.383333333333326,"d":"40.38"},39.55,38.5,16.64668]
[101,"IRB",145.5,{"v":146.7,"d":"146.70"},{"v":142.99999999999997,"d":"143.00"},{"v":140.49999999999997,"d":"140.50"},{"v":136.79999999999995,"d":"136.80"},{"v":149.2,"d":"149.20"},{"v":152.90000000000003,"d":"152.90"},{"v":155.4,"d":"155.40"},150.4,144.2,8.63721]
[102,"IDEA",30.55,{"v":30.71666666666667,"d":"30.72"},{"v":30.03333333333334,"d":"30.03"},{"v":29.51666666666667,"d":"29.52"},{"v":28.83333333333334,"d":"28.83"},{"v":31.233333333333338,"d":"31.23"},{"v":31.916666666666668,"d":"31.92"},{"v":32.43333333333334,"d":"32.43"},31.4,30.2,164.9618]
[103,"IBULHSGFIN",672.9,{"v":686.8333333333334,"d":"686.83"},{"v":645.6666666666667,"d":"645.67"},{"v":618.4333333333334,"d":"618.43"},{"v":577.2666666666668,"d":"577.27"},{"v":714.0666666666667,"d":"714.07"},{"v":755.2333333333335,"d":"755.23"},{"v":782.4666666666667,"d":"782.47"},728,659.6,140.13626]
[104,"INDIANB",227.2,{"v":226.20000000000002,"d":"226.20"},{"v":223.65000000000003,"d":"223.65"},{"v":220.10000000000002,"d":"220.10"},{"v":217.55000000000004,"d":"217.55"},{"v":229.75000000000003,"d":"229.75"},{"v":232.30000000000004,"d":"232.30"},{"v":235.85000000000002,"d":"235.85"},228.75,222.65,24.63501]
[105,"INDHOTEL",133.35,{"v":133.63333333333335,"d":"133.63"},{"v":132.2666666666667,"d":"132.27"},{"v":131.18333333333337,"d":"131.18"},{"v":129.81666666666672,"d":"129.82"},{"v":134.7166666666667,"d":"134.72"},{"v":136.08333333333331,"d":"136.08"},{"v":137.16666666666669,"d":"137.17"},135,132.55,3.51636]
[106,"IOC",134.55,{"v":135.0666666666667,"d":"135.07"},{"v":132.13333333333338,"d":"132.13"},{"v":129.7166666666667,"d":"129.72"},{"v":126.78333333333339,"d":"126.78"},{"v":137.48333333333338,"d":"137.48"},{"v":140.4166666666667,"d":"140.42"},{"v":142.83333333333337,"d":"142.83"},138,132.65,166.1325]
[107,"IGL",278.6,{"v":274.8,"d":"274.80"},{"v":269.6,"d":"269.60"},{"v":260.6,"d":"260.60"},{"v":255.40000000000003,"d":"255.40"},{"v":283.8,"d":"283.80"},{"v":288.99999999999994,"d":"289.00"},{"v":298,"d":"298.00"},280,265.8,18.37149]
[108,"INDUSINDBK",1476.1,{"v":1474.7,"d":"1474.70"},{"v":1459.4,"d":"1459.40"},{"v":1442.7,"d":"1442.70"},{"v":1427.4,"d":"1427.40"},{"v":1491.4,"d":"1491.40"},{"v":1506.6999999999998,"d":"1506.70"},{"v":1523.4,"d":"1523.40"},1490,1458,31.93022]
[109,"NAUKRI",1705.25,1694.75,{"v":1671.5,"d":"1671.50"},1637.75,{"v":1614.5,"d":"1614.50"},{"v":1728.5,"d":"1728.50"},1751.75,{"v":1785.5,"d":"1785.50"},1718,1661,6.58955]
[110,"INFY",725.9,{"v":727.2666666666665,"d":"727.27"},{"v":719.7333333333331,"d":"719.73"},{"v":713.5666666666666,"d":"713.57"},{"v":706.0333333333332,"d":"706.03"},{"v":733.433333333333,"d":"733.43"},{"v":740.9666666666666,"d":"740.97"},{"v":747.133333333333,"d":"747.13"},734.8,721.1,57.63026]
[111,"INDIGO",1174.75,{"v":1177.1000000000001,"d":"1177.10"},{"v":1165.6500000000003,"d":"1165.65"},{"v":1156.5500000000002,"d":"1156.55"},{"v":1145.1000000000004,"d":"1145.10"},{"v":1186.2000000000003,"d":"1186.20"},1197.65,{"v":1206.7500000000002,"d":"1206.75"},1188.55,1168,6.05748]
[112,"IPCALAB",781.75,{"v":779.6166666666667,"d":"779.62"},{"v":774.4333333333334,"d":"774.43"},{"v":767.1166666666667,"d":"767.12"},{"v":761.9333333333334,"d":"761.93"},{"v":786.9333333333334,"d":"786.93"},{"v":792.1166666666666,"d":"792.12"},{"v":799.4333333333334,"d":"799.43"},784.8,772.3,0.47528]
[113,"JSWENERGY",67.85,{"v":67.5,"d":"67.50"},64.65,61.45,{"v":58.60000000000001,"d":"58.60"},{"v":70.7,"d":"70.70"},73.55,76.75,70.35,64.3,28.02144]
[114,"JSWSTEEL",268.9,{"v":268.18333333333334,"d":"268.18"},{"v":262.9166666666667,"d":"262.92"},{"v":256.93333333333334,"d":"256.93"},{"v":251.66666666666669,"d":"251.67"},{"v":274.1666666666667,"d":"274.17"},{"v":279.43333333333334,"d":"279.43"},{"v":285.4166666666667,"d":"285.42"},273.45,262.2,69.41276]
[115,"JINDALSTEL",129.95,{"v":129.95000000000002,"d":"129.95"},{"v":127.10000000000002,"d":"127.10"},124.25,{"v":121.4,"d":"121.40"},{"v":132.80000000000004,"d":"132.80"},135.65,{"v":138.50000000000006,"d":"138.50"},132.8,127.1,126.65753]
[116,"JUBLFOOD",1200.2,{"v":1204.3000000000002,"d":"1204.30"},{"v":1169.7000000000003,"d":"1169.70"},{"v":1139.2,"d":"1139.20"},{"v":1104.6000000000001,"d":"1104.60"},{"v":1234.8000000000004,"d":"1234.80"},{"v":1269.4000000000003,"d":"1269.40"},{"v":1299.9000000000005,"d":"1299.90"},1238.9,1173.8,69.94644]
[117,"JUBILANT",705.85,{"v":709.4499999999999,"d":"709.45"},{"v":699.3999999999999,"d":"699.40"},{"v":692.9499999999999,"d":"692.95"},{"v":682.8999999999999,"d":"682.90"},{"v":715.8999999999999,"d":"715.90"},{"v":725.9499999999998,"d":"725.95"},{"v":732.3999999999999,"d":"732.40"},719.5,703,3.07775]
[118,"KARURVYSYA",86.95,87.75,{"v":85.3,"d":"85.30"},{"v":83.64999999999999,"d":"83.65"},{"v":81.19999999999999,"d":"81.20"},{"v":89.4,"d":"89.40"},91.85,{"v":93.50000000000001,"d":"93.50"},90.2,86.1,8.22203]
[119,"KOTAKBANK",1222.2,{"v":1231.8333333333333,"d":"1231.83"},{"v":1208.1666666666665,"d":"1208.17"},{"v":1194.1333333333332,"d":"1194.13"},{"v":1170.4666666666665,"d":"1170.47"},{"v":1245.8666666666666,"d":"1245.87"},{"v":1269.533333333333,"d":"1269.53"},{"v":1283.5666666666666,"d":"1283.57"},1255.5,1217.8,27.54232]
[120,"L&TFH",132.7,{"v":131.79999999999998,"d":"131.80"},{"v":130.14999999999998,"d":"130.15"},{"v":127.6,"d":"127.60"},{"v":125.94999999999999,"d":"125.95"},{"v":134.34999999999997,"d":"134.35"},{"v":136,"d":"136.00"},{"v":138.54999999999995,"d":"138.55"},133.45,129.25,64.91534]
[121,"LICHSGFIN",433.5,439.55,423.55,{"v":413.6,"d":"413.60"},{"v":397.6,"d":"397.60"},{"v":449.5,"d":"449.50"},{"v":465.5,"d":"465.50"},475.45,455.55,429.6,27.85978]
[122,"LT",1294.45,{"v":1294.8166666666666,"d":"1294.82"},{"v":1280.6333333333332,"d":"1280.63"},{"v":1266.8166666666666,"d":"1266.82"},{"v":1252.6333333333332,"d":"1252.63"},{"v":1308.6333333333332,"d":"1308.63"},{"v":1322.8166666666666,"d":"1322.82"},{"v":1336.6333333333332,"d":"1336.63"},1309,1281,23.85425]
[123,"LUPIN",866.9,{"v":866.8000000000001,"d":"866.80"},{"v":861.1000000000001,"d":"861.10"},{"v":855.3000000000001,"d":"855.30"},{"v":849.6000000000001,"d":"849.60"},{"v":872.6000000000001,"d":"872.60"},{"v":878.3000000000002,"d":"878.30"},{"v":884.1000000000001,"d":"884.10"},872.5,861,9.30968]
[124,"MRF",61329.4,{"v":61621.13333333333,"d":"61621.13"},{"v":60858.26666666666,"d":"60858.27"},{"v":60387.13333333333,"d":"60387.13"},{"v":59624.26666666666,"d":"59624.27"},{"v":62092.26666666666,"d":"62092.27"},{"v":62855.13333333333,"d":"62855.13"},{"v":63326.26666666666,"d":"63326.27"},62384,61150,0.06589]
[125,"MGL",911.8,{"v":914.4333333333334,"d":"914.43"},{"v":899.9166666666667,"d":"899.92"},{"v":888.0333333333333,"d":"888.03"},{"v":873.5166666666667,"d":"873.52"},{"v":926.3166666666668,"d":"926.32"},{"v":940.8333333333335,"d":"940.83"},{"v":952.7166666666669,"d":"952.72"},928.95,902.55,7.65729]
[126,"M&MFIN",405.05,{"v":403.98333333333335,"d":"403.98"},{"v":399.1666666666667,"d":"399.17"},{"v":393.28333333333336,"d":"393.28"},{"v":388.4666666666667,"d":"388.47"},{"v":409.8666666666667,"d":"409.87"},{"v":414.6833333333333,"d":"414.68"},{"v":420.56666666666666,"d":"420.57"},408.8,398.1,10.69316]
[127,"M&M",678.65,{"v":676.3166666666667,"d":"676.32"},{"v":672.6333333333334,"d":"672.63"},{"v":666.6166666666667,"d":"666.62"},{"v":662.9333333333334,"d":"662.93"},{"v":682.3333333333335,"d":"682.33"},{"v":686.0166666666667,"d":"686.02"},{"v":692.0333333333335,"d":"692.03"},680,670.3,27.38163]
[128,"MANAPPURAM",91.25,{"v":90.89999999999999,"d":"90.90"},{"v":90.09999999999998,"d":"90.10"},{"v":88.94999999999999,"d":"88.95"},{"v":88.14999999999998,"d":"88.15"},{"v":92.04999999999998,"d":"92.05"},92.85,{"v":93.99999999999999,"d":"94.00"},91.7,89.75,21.27891]
[129,"MRPL",68.35,{"v":67.98333333333333,"d":"67.98"},{"v":67.26666666666667,"d":"67.27"},{"v":66.18333333333334,"d":"66.18"},{"v":65.46666666666667,"d":"65.47"},{"v":69.06666666666666,"d":"69.07"},{"v":69.78333333333333,"d":"69.78"},{"v":70.86666666666666,"d":"70.87"},68.7,66.9,13.60363]
[130,"MARICO",365.9,{"v":365.8833333333334,"d":"365.88"},{"v":361.6166666666668,"d":"361.62"},{"v":357.3333333333334,"d":"357.33"},{"v":353.06666666666683,"d":"353.07"},{"v":370.16666666666674,"d":"370.17"},{"v":374.4333333333333,"d":"374.43"},{"v":378.7166666666667,"d":"378.72"},370.15,361.6,17.86445]
[131,"MARUTI",6548.25,{"v":6548.083333333333,"d":"6548.08"},{"v":6508.166666666666,"d":"6508.17"},{"v":6468.083333333333,"d":"6468.08"},{"v":6428.166666666666,"d":"6428.17"},{"v":6588.166666666666,"d":"6588.17"},{"v":6628.083333333332,"d":"6628.08"},{"v":6668.166666666666,"d":"6668.17"},6588,6508,5.83773]
[132,"MFSL",418.7,{"v":415.4666666666667,"d":"415.47"},{"v":409.7333333333334,"d":"409.73"},{"v":400.7666666666667,"d":"400.77"},{"v":395.0333333333334,"d":"395.03"},{"v":424.4333333333334,"d":"424.43"},{"v":430.16666666666674,"d":"430.17"},{"v":439.1333333333334,"d":"439.13"},421.2,406.5,2.75829]
[133,"MINDTREE",890.45,{"v":898.1833333333334,"d":"898.18"},{"v":877.3666666666668,"d":"877.37"},{"v":864.2833333333334,"d":"864.28"},{"v":843.4666666666668,"d":"843.47"},{"v":911.2666666666668,"d":"911.27"},{"v":932.0833333333334,"d":"932.08"},{"v":945.1666666666667,"d":"945.17"},919,885.1,16.61063]
[134,"MOTHERSUMI",141.3,{"v":141.6,"d":"141.60"},139.45,{"v":137.6,"d":"137.60"},135.45,143.45,{"v":145.60000000000002,"d":"145.60"},147.45,143.75,139.75,43.32416]
[135,"MPHASIS",1011.2,{"v":1001.7333333333332,"d":"1001.73"},{"v":987.4666666666665,"d":"987.47"},{"v":963.7333333333332,"d":"963.73"},{"v":949.4666666666665,"d":"949.47"},{"v":1025.4666666666665,"d":"1025.47"},{"v":1039.7333333333331,"d":"1039.73"},{"v":1063.4666666666665,"d":"1063.47"},1016,978,8.7264]
[136,"MUTHOOTFIN",500.5,{"v":498.6166666666666,"d":"498.62"},{"v":493.4333333333332,"d":"493.43"},{"v":486.3666666666666,"d":"486.37"},{"v":481.1833333333332,"d":"481.18"},{"v":505.6833333333332,"d":"505.68"},{"v":510.8666666666666,"d":"510.87"},{"v":517.9333333333332,"d":"517.93"},503.8,491.55,4.52304]
[137,"NATCOPHARM",679.7,676.65,{"v":667.3,"d":"667.30"},{"v":654.9,"d":"654.90"},645.55,689.05,{"v":698.4000000000001,"d":"698.40"},{"v":710.8,"d":"710.80"},686,664.25,1.12219]
[138,"NBCC",60.05,{"v":59.333333333333336,"d":"59.33"},{"v":58.46666666666667,"d":"58.47"},{"v":56.88333333333333,"d":"56.88"},{"v":56.016666666666666,"d":"56.02"},{"v":60.91666666666667,"d":"60.92"},{"v":61.78333333333333,"d":"61.78"},{"v":63.366666666666674,"d":"63.37"},60.2,57.75,84.64543]
[139,"NHPC",24.5,{"v":24.416666666666668,"d":"24.42"},{"v":24.133333333333336,"d":"24.13"},{"v":23.76666666666667,"d":"23.77"},{"v":23.483333333333338,"d":"23.48"},{"v":24.783333333333335,"d":"24.78"},{"v":25.066666666666666,"d":"25.07"},{"v":25.433333333333334,"d":"25.43"},24.7,24.05,23.25256]
[140,"NMDC",96.1,{"v":94.96666666666665,"d":"94.97"},{"v":93.43333333333331,"d":"93.43"},{"v":90.76666666666665,"d":"90.77"},{"v":89.2333333333333,"d":"89.23"},{"v":97.63333333333331,"d":"97.63"},{"v":99.16666666666664,"d":"99.17"},{"v":101.83333333333331,"d":"101.83"},96.5,92.3,77.68913]
[141,"NTPC",138.7,{"v":139.0666666666667,"d":"139.07"},{"v":137.73333333333338,"d":"137.73"},{"v":136.76666666666668,"d":"136.77"},{"v":135.43333333333337,"d":"135.43"},{"v":140.0333333333334,"d":"140.03"},{"v":141.3666666666667,"d":"141.37"},{"v":142.3333333333334,"d":"142.33"},140.4,138.1,114.81494]
[142,"NATIONALUM",60,{"v":60.06666666666666,"d":"60.07"},{"v":59.68333333333332,"d":"59.68"},{"v":59.36666666666666,"d":"59.37"},{"v":58.98333333333332,"d":"58.98"},{"v":60.383333333333326,"d":"60.38"},{"v":60.766666666666666,"d":"60.77"},{"v":61.08333333333333,"d":"61.08"},60.45,59.75,34.98115]
[143,"OBEROIRLTY",433.3,{"v":437.09999999999997,"d":"437.10"},{"v":428.24999999999994,"d":"428.25"},{"v":423.2,"d":"423.20"},{"v":414.34999999999997,"d":"414.35"},{"v":442.1499999999999,"d":"442.15"},{"v":450.99999999999994,"d":"451.00"},{"v":456.0499999999999,"d":"456.05"},445.95,432.05,1.98099]
[144,"ONGC",139.7,{"v":139.9,"d":"139.90"},{"v":138.3,"d":"138.30"},{"v":136.9,"d":"136.90"},{"v":135.3,"d":"135.30"},{"v":141.3,"d":"141.30"},{"v":142.89999999999998,"d":"142.90"},{"v":144.3,"d":"144.30"},141.5,138.5,85.11453]
[145,"OIL",166.6,{"v":167.83333333333334,"d":"167.83"},{"v":163.86666666666667,"d":"163.87"},{"v":161.13333333333333,"d":"161.13"},{"v":157.16666666666666,"d":"157.17"},{"v":170.5666666666667,"d":"170.57"},{"v":174.53333333333333,"d":"174.53"},{"v":177.2666666666667,"d":"177.27"},171.8,165.1,17.89394]
[146,"OFSS",3768.95,{"v":3760.566666666667,"d":"3760.57"},{"v":3726.133333333334,"d":"3726.13"},{"v":3683.316666666667,"d":"3683.32"},{"v":3648.883333333334,"d":"3648.88"},{"v":3803.383333333334,"d":"3803.38"},{"v":3837.8166666666675,"d":"3837.82"},{"v":3880.633333333334,"d":"3880.63"},3795,3717.75,0.2717]
[147,"PCJEWELLER",73.15,{"v":73.18333333333334,"d":"73.18"},{"v":71.76666666666668,"d":"71.77"},{"v":70.38333333333334,"d":"70.38"},{"v":68.96666666666668,"d":"68.97"},{"v":74.56666666666668,"d":"74.57"},{"v":75.98333333333333,"d":"75.98"},{"v":77.36666666666667,"d":"77.37"},74.6,71.8,55.13701]
[148,"PIIND",843.9,846.75,837.95,{"v":832,"d":"832.00"},{"v":823.2,"d":"823.20"},{"v":852.7,"d":"852.70"},{"v":861.5,"d":"861.50"},867.45,855.55,840.8,0.38634]
[149,"PNBHOUSING",932.8,{"v":921.5,"d":"921.50"},{"v":908,"d":"908.00"},{"v":883.2,"d":"883.20"},{"v":869.7,"d":"869.70"},{"v":946.3,"d":"946.30"},{"v":959.8,"d":"959.80"},{"v":984.5999999999999,"d":"984.60"},935,896.7,4.81417]
[150,"PAGEIND",23157.7,{"v":23052.183333333334,"d":"23052.18"},{"v":22728.416666666668,"d":"22728.42"},{"v":22299.133333333335,"d":"22299.13"},{"v":21975.36666666667,"d":"21975.37"},{"v":23481.466666666667,"d":"23481.47"},{"v":23805.23333333333,"d":"23805.23"},{"v":24234.516666666666,"d":"24234.52"},23375.95,22622.9,0.30436]
[151,"PETRONET",225.6,{"v":226.21666666666667,"d":"226.22"},{"v":223.53333333333333,"d":"223.53"},{"v":221.46666666666667,"d":"221.47"},{"v":218.78333333333333,"d":"218.78"},{"v":228.28333333333333,"d":"228.28"},{"v":230.96666666666667,"d":"230.97"},{"v":233.03333333333333,"d":"233.03"},228.9,224.15,33.83553]
[152,"PIDILITIND",1110.1,{"v":1100.0833333333333,"d":"1100.08"},{"v":1082.1666666666665,"d":"1082.17"},{"v":1054.2333333333333,"d":"1054.23"},{"v":1036.3166666666666,"d":"1036.32"},{"v":1128.0166666666664,"d":"1128.02"},{"v":1145.933333333333,"d":"1145.93"},{"v":1173.8666666666663,"d":"1173.87"},1118,1072.15,10.00557]
[153,"PEL",2075.35,{"v":2080.7833333333333,"d":"2080.78"},{"v":1995.5666666666666,"d":"1995.57"},{"v":1915.7833333333333,"d":"1915.78"},{"v":1830.5666666666666,"d":"1830.57"},{"v":2160.5666666666666,"d":"2160.57"},{"v":2245.783333333333,"d":"2245.78"},{"v":2325.5666666666666,"d":"2325.57"},2166,2001,12.33683]
[154,"PFC",100.6,{"v":100.66666666666667,"d":"100.67"},{"v":99.53333333333335,"d":"99.53"},{"v":98.46666666666667,"d":"98.47"},{"v":97.33333333333334,"d":"97.33"},{"v":101.73333333333335,"d":"101.73"},{"v":102.86666666666667,"d":"102.87"},{"v":103.93333333333335,"d":"103.93"},101.8,99.6,61.976]
[155,"POWERGRID",187.1,{"v":186.13333333333333,"d":"186.13"},{"v":184.36666666666665,"d":"184.37"},{"v":181.63333333333333,"d":"181.63"},{"v":179.86666666666665,"d":"179.87"},{"v":188.86666666666665,"d":"188.87"},{"v":190.6333333333333,"d":"190.63"},{"v":193.36666666666665,"d":"193.37"},187.9,183.4,71.50221]
[156,"PRESTIGE",200.95,{"v":200.29999999999998,"d":"200.30"},{"v":196.99999999999997,"d":"197.00"},{"v":193.04999999999998,"d":"193.05"},{"v":189.74999999999997,"d":"189.75"},{"v":204.24999999999997,"d":"204.25"},{"v":207.54999999999998,"d":"207.55"},{"v":211.49999999999997,"d":"211.50"},203.6,196.35,14.85682]
[157,"PGHH",9919.6,{"v":9876.883333333333,"d":"9876.88"},{"v":9808.766666666666,"d":"9808.77"},{"v":9697.933333333332,"d":"9697.93"},{"v":9629.816666666666,"d":"9629.82"},{"v":9987.716666666667,"d":"9987.72"},{"v":10055.833333333332,"d":"10055.83"},{"v":10166.666666666668,"d":"10166.67"},9945,9766.05,0.01369]
[158,"PNB",77.25,{"v":77.39999999999999,"d":"77.40"},{"v":76.54999999999998,"d":"76.55"},75.85,{"v":74.99999999999999,"d":"75.00"},{"v":78.09999999999998,"d":"78.10"},{"v":78.94999999999997,"d":"78.95"},{"v":79.64999999999998,"d":"79.65"},78.25,76.7,112.38545]
[159,"RBLBANK",563,559.75,{"v":554.5,"d":"554.50"},{"v":546,"d":"546.00"},540.75,568.25,{"v":573.5,"d":"573.50"},{"v":582,"d":"582.00"},565,551.25,11.64482]
[160,"RAJESHEXPO",616.4,{"v":609.9666666666667,"d":"609.97"},{"v":596.5333333333334,"d":"596.53"},{"v":576.6666666666667,"d":"576.67"},{"v":563.2333333333335,"d":"563.23"},{"v":629.8333333333334,"d":"629.83"},{"v":643.2666666666668,"d":"643.27"},{"v":663.1333333333333,"d":"663.13"},623.4,590.1,1.46134]
[161,"RELCAPITAL",198.65,{"v":199.61666666666667,"d":"199.62"},{"v":196.43333333333334,"d":"196.43"},{"v":194.21666666666667,"d":"194.22"},{"v":191.03333333333333,"d":"191.03"},{"v":201.83333333333334,"d":"201.83"},{"v":205.01666666666668,"d":"205.02"},{"v":207.23333333333335,"d":"207.23"},202.8,197.4,30.17605]
[162,"RCOM",11.55,11.75,11.15,10.75,10.15,12.15,{"v":12.750000000000002,"d":"12.75"},13.15,12.35,11.35,436.66454]
[163,"RELIANCE",1195.7,{"v":1203.9333333333332,"d":"1203.93"},{"v":1182.8666666666663,"d":"1182.87"},{"v":1170.033333333333,"d":"1170.03"},{"v":1148.9666666666662,"d":"1148.97"},{"v":1216.7666666666664,"d":"1216.77"},{"v":1237.8333333333335,"d":"1237.83"},{"v":1250.6666666666665,"d":"1250.67"},1225,1191.1,78.4694]
[164,"RELINFRA",269.2,{"v":268.0833333333333,"d":"268.08"},{"v":264.66666666666663,"d":"264.67"},{"v":260.1333333333333,"d":"260.13"},{"v":256.71666666666664,"d":"256.72"},{"v":272.6166666666666,"d":"272.62"},{"v":276.03333333333325,"d":"276.03"},{"v":280.5666666666666,"d":"280.57"},271.5,263.55,27.24905]
[165,"RPOWER",26.65,{"v":26.733333333333334,"d":"26.73"},{"v":26.366666666666667,"d":"26.37"},{"v":26.083333333333332,"d":"26.08"},{"v":25.716666666666665,"d":"25.72"},{"v":27.01666666666667,"d":"27.02"},{"v":27.383333333333336,"d":"27.38"},{"v":27.66666666666667,"d":"27.67"},27.1,26.45,41.60107]
[166,"RECLTD",125.3,{"v":124.63333333333333,"d":"124.63"},{"v":123.26666666666665,"d":"123.27"},{"v":121.23333333333332,"d":"121.23"},{"v":119.86666666666665,"d":"119.87"},{"v":126.66666666666666,"d":"126.67"},{"v":128.03333333333333,"d":"128.03"},{"v":130.06666666666666,"d":"130.07"},126,122.6,111.03647]
[167,"SRF",2035.2,2028.25,{"v":2014.3,"d":"2014.30"},{"v":1993.3999999999999,"d":"1993.40"},{"v":1979.4499999999998,"d":"1979.45"},2049.15,{"v":2063.1,"d":"2063.10"},{"v":2084,"d":"2084.00"},2042.2,2007.35,1.43998]
[168,"SHREECEM",15450.35,{"v":15405.299999999997,"d":"15405.30"},{"v":15220.349999999995,"d":"15220.35"},{"v":14990.349999999997,"d":"14990.35"},{"v":14805.399999999994,"d":"14805.40"},{"v":15635.299999999996,"d":"15635.30"},{"v":15820.249999999996,"d":"15820.25"},{"v":16050.249999999996,"d":"16050.25"},15590.25,15175.3,0.16654]
[169,"SRTRANSFIN",1014.7,{"v":1017.9666666666667,"d":"1017.97"},{"v":999.3333333333335,"d":"999.33"},{"v":983.9666666666668,"d":"983.97"},{"v":965.3333333333336,"d":"965.33"},{"v":1033.3333333333335,"d":"1033.33"},{"v":1051.9666666666667,"d":"1051.97"},{"v":1067.3333333333333,"d":"1067.33"},1036.6,1002.6,17.22444]
[170,"SIEMENS",1013.45,{"v":1011,"d":"1011.00"},1001.45,989.45,{"v":979.9000000000001,"d":"979.90"},{"v":1023,"d":"1023.00"},1032.55,1044.55,1020.55,999,1.91122]
[171,"SBIN",287.45,{"v":285.7,"d":"285.70"},{"v":282,"d":"282.00"},276.55,272.85,291.15,{"v":294.8499999999999,"d":"294.85"},{"v":300.29999999999995,"d":"300.30"},289.4,280.25,189.08654]
[172,"SAIL",47.3,{"v":47.21666666666667,"d":"47.22"},{"v":46.583333333333336,"d":"46.58"},{"v":45.86666666666667,"d":"45.87"},{"v":45.233333333333334,"d":"45.23"},{"v":47.93333333333334,"d":"47.93"},{"v":48.56666666666666,"d":"48.57"},{"v":49.28333333333334,"d":"49.28"},47.85,46.5,97.42271]
[173,"SPARC",157.5,{"v":159.70000000000002,"d":"159.70"},{"v":154.40000000000003,"d":"154.40"},{"v":151.3,"d":"151.30"},{"v":146.00000000000003,"d":"146.00"},{"v":162.80000000000004,"d":"162.80"},{"v":168.10000000000005,"d":"168.10"},{"v":171.20000000000005,"d":"171.20"},165,156.6,6.16715]
[174,"SUNPHARMA",417.95,420.05,{"v":414.1,"d":"414.10"},410.25,{"v":404.3,"d":"404.30"},{"v":423.90000000000003,"d":"423.90"},{"v":429.84999999999997,"d":"429.85"},{"v":433.70000000000005,"d":"433.70"},426,416.2,43.5153]
[175,"SUNTV",533.65,{"v":533.4,"d":"533.40"},525.65,517.65,{"v":509.9,"d":"509.90"},{"v":541.4,"d":"541.40"},549.15,557.15,541.15,525.4,16.04734]
[176,"SUZLON",5,{"v":4.983333333333333,"d":"4.98"},{"v":4.916666666666667,"d":"4.92"},{"v":4.833333333333334,"d":"4.83"},{"v":4.7666666666666675,"d":"4.77"},{"v":5.066666666666666,"d":"5.07"},{"v":5.133333333333333,"d":"5.13"},{"v":5.216666666666666,"d":"5.22"},5.05,4.9,134.20926]
[177,"SYNDIBANK",36.55,{"v":36.483333333333334,"d":"36.48"},{"v":35.266666666666666,"d":"35.27"},{"v":33.983333333333334,"d":"33.98"},{"v":32.766666666666666,"d":"32.77"},{"v":37.766666666666666,"d":"37.77"},{"v":38.983333333333334,"d":"38.98"},{"v":40.266666666666666,"d":"40.27"},37.7,35.2,62.56215]
[178,"SYNGENE",565.1,{"v":563,"d":"563.00"},557.25,{"v":549.4,"d":"549.40"},543.65,570.85,{"v":576.6,"d":"576.60"},584.45,568.75,555.15,0.81656]
[179,"TV18BRDCST",32.75,{"v":32.81666666666666,"d":"32.82"},{"v":32.283333333333324,"d":"32.28"},{"v":31.816666666666663,"d":"31.82"},{"v":31.283333333333324,"d":"31.28"},{"v":33.283333333333324,"d":"33.28"},{"v":33.816666666666656,"d":"33.82"},{"v":34.283333333333324,"d":"34.28"},33.35,32.35,29.83644]
[180,"TVSMOTOR",492,{"v":492.8333333333333,"d":"492.83"},{"v":486.16666666666663,"d":"486.17"},{"v":480.3333333333333,"d":"480.33"},{"v":473.66666666666663,"d":"473.67"},{"v":498.66666666666663,"d":"498.67"},{"v":505.33333333333326,"d":"505.33"},{"v":511.16666666666663,"d":"511.17"},499.5,487,8.78292]
[181,"TATACHEM",680.3,{"v":676.4,"d":"676.40"},{"v":669.9,"d":"669.90"},{"v":659.5,"d":"659.50"},{"v":653,"d":"653.00"},{"v":686.8,"d":"686.80"},{"v":693.3,"d":"693.30"},{"v":703.6999999999999,"d":"703.70"},682.9,666,2.53234]
[182,"TATACOMM",490.25,{"v":496.23333333333335,"d":"496.23"},{"v":479.7166666666667,"d":"479.72"},{"v":469.18333333333334,"d":"469.18"},{"v":452.6666666666667,"d":"452.67"},{"v":506.7666666666667,"d":"506.77"},{"v":523.2833333333333,"d":"523.28"},{"v":533.8166666666667,"d":"533.82"},512.75,485.7,32.0192]
[183,"TCS",1981.4,{"v":1975.1833333333334,"d":"1975.18"},{"v":1960.8666666666668,"d":"1960.87"},{"v":1940.3333333333335,"d":"1940.33"},{"v":1926.0166666666669,"d":"1926.02"},{"v":1995.7166666666667,"d":"1995.72"},{"v":2010.0333333333333,"d":"2010.03"},{"v":2030.5666666666666,"d":"2030.57"},1989.5,1954.65,24.29575]
[184,"TATAGLOBAL",204.5,{"v":204.3166666666667,"d":"204.32"},{"v":202.08333333333337,"d":"202.08"},{"v":199.66666666666669,"d":"199.67"},{"v":197.43333333333337,"d":"197.43"},{"v":206.73333333333338,"d":"206.73"},{"v":208.96666666666667,"d":"208.97"},{"v":211.38333333333338,"d":"211.38"},206.55,201.9,14.07845]
[185,"TATAMTRDVR",90.55,{"v":90.58333333333333,"d":"90.58"},{"v":89.41666666666666,"d":"89.42"},{"v":88.28333333333333,"d":"88.28"},{"v":87.11666666666666,"d":"87.12"},{"v":91.71666666666665,"d":"91.72"},{"v":92.88333333333331,"d":"92.88"},{"v":94.01666666666665,"d":"94.02"},91.75,89.45,20.09667]
[186,"TATAMOTORS",174.6,{"v":174.88333333333335,"d":"174.88"},{"v":173.0166666666667,"d":"173.02"},{"v":171.43333333333337,"d":"171.43"},{"v":169.56666666666672,"d":"169.57"},{"v":176.4666666666667,"d":"176.47"},{"v":178.33333333333331,"d":"178.33"},{"v":179.91666666666669,"d":"179.92"},176.75,173.3,77.57847]
[187,"TATAPOWER",68.15,{"v":69.18333333333334,"d":"69.18"},{"v":66.86666666666667,"d":"66.87"},{"v":65.58333333333334,"d":"65.58"},{"v":63.26666666666668,"d":"63.27"},{"v":70.46666666666667,"d":"70.47"},{"v":72.78333333333333,"d":"72.78"},{"v":74.06666666666666,"d":"74.07"},71.5,67.9,48.46733]
[188,"TATASTEEL",467.45,{"v":461.84999999999997,"d":"461.85"},{"v":452.29999999999995,"d":"452.30"},437.15,{"v":427.59999999999997,"d":"427.60"},{"v":476.99999999999994,"d":"477.00"},486.55,{"v":501.69999999999993,"d":"501.70"},471.4,446.7,108.57925]
[189,"TECHM",714.6,{"v":719.9166666666666,"d":"719.92"},{"v":706.4333333333333,"d":"706.43"},{"v":698.2666666666667,"d":"698.27"},{"v":684.7833333333333,"d":"684.78"},{"v":728.0833333333333,"d":"728.08"},{"v":741.5666666666666,"d":"741.57"},{"v":749.7333333333332,"d":"749.73"},733.4,711.75,21.399]
[190,"RAMCOCEM",592.55,{"v":585.2666666666667,"d":"585.27"},{"v":571.5333333333333,"d":"571.53"},{"v":550.5166666666667,"d":"550.52"},{"v":536.7833333333333,"d":"536.78"},{"v":606.2833333333333,"d":"606.28"},{"v":620.0166666666667,"d":"620.02"},{"v":641.0333333333333,"d":"641.03"},599,564.25,5.25738]
[191,"TITAN",968.9,{"v":967.9666666666666,"d":"967.97"},{"v":960.9833333333331,"d":"960.98"},{"v":953.0666666666665,"d":"953.07"},{"v":946.083333333333,"d":"946.08"},{"v":975.8833333333332,"d":"975.88"},{"v":982.8666666666666,"d":"982.87"},{"v":990.7833333333333,"d":"990.78"},974.95,960.05,14.68812]
[192,"TORNTPHARM",1850.05,{"v":1856.8333333333333,"d":"1856.83"},{"v":1833.6666666666665,"d":"1833.67"},{"v":1817.2833333333333,"d":"1817.28"},{"v":1794.1166666666666,"d":"1794.12"},{"v":1873.2166666666665,"d":"1873.22"},{"v":1896.383333333333,"d":"1896.38"},{"v":1912.7666666666664,"d":"1912.77"},1880,1840.45,1.12962]
[193,"TORNTPOWER",246.5,{"v":246.94999999999996,"d":"246.95"},{"v":243.99999999999991,"d":"244.00"},{"v":241.49999999999994,"d":"241.50"},{"v":238.5499999999999,"d":"238.55"},{"v":249.44999999999993,"d":"249.45"},{"v":252.39999999999998,"d":"252.40"},{"v":254.89999999999995,"d":"254.90"},249.9,244.45,5.47517]
[194,"UPL",767.35,{"v":764.2166666666666,"d":"764.22"},{"v":758.4333333333332,"d":"758.43"},{"v":749.5166666666665,"d":"749.52"},{"v":743.7333333333331,"d":"743.73"},{"v":773.1333333333332,"d":"773.13"},{"v":778.9166666666667,"d":"778.92"},{"v":787.8333333333333,"d":"787.83"},770,755.3,10.57185]
[195,"ULTRACEMCO",3442.2,{"v":3424.8333333333335,"d":"3424.83"},{"v":3382.366666666667,"d":"3382.37"},{"v":3322.5333333333333,"d":"3322.53"},{"v":3280.0666666666666,"d":"3280.07"},{"v":3484.666666666667,"d":"3484.67"},{"v":3527.133333333333,"d":"3527.13"},{"v":3586.966666666667,"d":"3586.97"},3467.3,3365,3.03793]
[196,"UNIONBANK",81.2,{"v":80.83333333333333,"d":"80.83"},{"v":79.81666666666666,"d":"79.82"},{"v":78.43333333333334,"d":"78.43"},{"v":77.41666666666667,"d":"77.42"},{"v":82.21666666666665,"d":"82.22"},{"v":83.23333333333333,"d":"83.23"},{"v":84.61666666666665,"d":"84.62"},81.85,79.45,66.65473]
[197,"UBL",1428.45,{"v":1429,"d":"1429.00"},1411.95,1395.45,{"v":1378.4,"d":"1378.40"},{"v":1445.5,"d":"1445.50"},{"v":1462.5500000000002,"d":"1462.55"},1479.05,1446.05,1412.5,2.15269]
[198,"MCDOWELL-N",550.1,{"v":550.9333333333333,"d":"550.93"},{"v":543.4666666666666,"d":"543.47"},{"v":536.8333333333333,"d":"536.83"},{"v":529.3666666666666,"d":"529.37"},{"v":557.5666666666666,"d":"557.57"},{"v":565.0333333333333,"d":"565.03"},{"v":571.6666666666666,"d":"571.67"},558.4,544.3,8.13316]
[199,"VGUARD",206.8,{"v":204.78333333333333,"d":"204.78"},{"v":201.61666666666667,"d":"201.62"},{"v":196.43333333333334,"d":"196.43"},{"v":193.26666666666668,"d":"193.27"},{"v":209.96666666666667,"d":"209.97"},{"v":213.13333333333335,"d":"213.13"},{"v":218.31666666666666,"d":"218.32"},207.95,199.6,10.84758]
[200,"VAKRANGEE",40.95,{"v":40.13333333333333,"d":"40.13"},{"v":39.31666666666666,"d":"39.32"},{"v":37.68333333333333,"d":"37.68"},{"v":36.86666666666666,"d":"36.87"},{"v":41.766666666666666,"d":"41.77"},{"v":42.58333333333334,"d":"42.58"},{"v":44.21666666666667,"d":"44.22"},40.95,38.5,116.71991]
[201,"VEDL",194.1,{"v":194.23333333333332,"d":"194.23"},{"v":192.01666666666665,"d":"192.02"},{"v":189.93333333333334,"d":"189.93"},{"v":187.71666666666667,"d":"187.72"},{"v":196.31666666666663,"d":"196.32"},{"v":198.53333333333327,"d":"198.53"},{"v":200.61666666666662,"d":"200.62"},196.45,192.15,100.15876]
[202,"VOLTAS",541.6,{"v":539.2333333333333,"d":"539.23"},{"v":534.3666666666667,"d":"534.37"},{"v":527.1333333333333,"d":"527.13"},{"v":522.2666666666667,"d":"522.27"},{"v":546.4666666666667,"d":"546.47"},{"v":551.3333333333335,"d":"551.33"},{"v":558.5666666666667,"d":"558.57"},544.1,532,5.72806]
[203,"WELSPUNIND",59.8,{"v":59.6,"d":"59.60"},{"v":59,"d":"59.00"},{"v":58.199999999999996,"d":"58.20"},{"v":57.599999999999994,"d":"57.60"},{"v":60.400000000000006,"d":"60.40"},{"v":61.000000000000014,"d":"61.00"},{"v":61.80000000000001,"d":"61.80"},60.2,58.8,5.21031]
[204,"WIPRO",363.25,{"v":362.9666666666667,"d":"362.97"},{"v":358.2833333333334,"d":"358.28"},{"v":353.3166666666667,"d":"353.32"},{"v":348.63333333333344,"d":"348.63"},{"v":367.9333333333334,"d":"367.93"},{"v":372.6166666666667,"d":"372.62"},{"v":377.58333333333337,"d":"377.58"},367.65,358,74.08937]
[205,"WOCKPHARMA",443.8,{"v":445.0333333333333,"d":"445.03"},{"v":438.8666666666666,"d":"438.87"},{"v":433.93333333333334,"d":"433.93"},{"v":427.76666666666665,"d":"427.77"},{"v":449.9666666666666,"d":"449.97"},{"v":456.1333333333333,"d":"456.13"},{"v":461.06666666666655,"d":"461.07"},451.2,440.1,7.06195]
[206,"YESBANK",199.5,{"v":203.26666666666665,"d":"203.27"},{"v":194.5333333333333,"d":"194.53"},{"v":189.56666666666666,"d":"189.57"},{"v":180.83333333333331,"d":"180.83"},{"v":208.2333333333333,"d":"208.23"},{"v":216.96666666666664,"d":"216.97"},{"v":221.93333333333328,"d":"221.93"},212,198.3,653.12137]
[207,"ZEEL",388.85,{"v":384.8666666666666,"d":"384.87"},{"v":378.08333333333326,"d":"378.08"},{"v":367.31666666666666,"d":"367.32"},{"v":360.5333333333333,"d":"360.53"},{"v":395.6333333333332,"d":"395.63"},{"v":402.41666666666663,"d":"402.42"},{"v":413.18333333333317,"d":"413.18"},391.65,374.1,158.10931]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-01-31"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20146.45,{"v":20159.483333333334,"d":"20159.48"},{"v":20019.016666666666,"d":"20019.02"},{"v":19891.583333333332,"d":"19891.58"},{"v":19751.116666666665,"d":"19751.12"},{"v":20286.916666666668,"d":"20286.92"},{"v":20427.383333333335,"d":"20427.38"},{"v":20554.81666666667,"d":"20554.82"},20299.95,20032.05,0.02197]
[2,"8KMILES",120,{"v":118.68333333333334,"d":"118.68"},{"v":117.36666666666667,"d":"117.37"},{"v":114.73333333333333,"d":"114.73"},{"v":113.41666666666667,"d":"113.42"},{"v":121.31666666666668,"d":"121.32"},{"v":122.63333333333334,"d":"122.63"},{"v":125.26666666666668,"d":"125.27"},120,116.05,0.78243]
[3,"AARTIIND",1600.6,{"v":1589.8666666666668,"d":"1589.87"},{"v":1570.7333333333336,"d":"1570.73"},{"v":1540.8666666666668,"d":"1540.87"},{"v":1521.7333333333336,"d":"1521.73"},{"v":1619.7333333333336,"d":"1619.73"},{"v":1638.8666666666668,"d":"1638.87"},{"v":1668.7333333333336,"d":"1668.73"},1609,1560,1.91966]
[4,"ABAN",66.25,{"v":65.91666666666667,"d":"65.92"},{"v":65.13333333333334,"d":"65.13"},{"v":64.01666666666667,"d":"64.02"},{"v":63.233333333333334,"d":"63.23"},{"v":67.03333333333335,"d":"67.03"},{"v":67.81666666666668,"d":"67.82"},{"v":68.93333333333335,"d":"68.93"},66.7,64.8,3.53788]
[5,"ABB",1264.65,1265.45,{"v":1242.2,"d":"1242.20"},1219.75,{"v":1196.5,"d":"1196.50"},{"v":1287.9,"d":"1287.90"},1311.15,{"v":1333.6000000000001,"d":"1333.60"},1288.7,1243,0.74899]
[6,"ABCAPITAL",82.3,{"v":82.73333333333333,"d":"82.73"},{"v":81.56666666666666,"d":"81.57"},{"v":80.83333333333333,"d":"80.83"},{"v":79.66666666666666,"d":"79.67"},{"v":83.46666666666667,"d":"83.47"},{"v":84.63333333333333,"d":"84.63"},{"v":85.36666666666667,"d":"85.37"},83.9,82,14.351]
[7,"ABFRL",208.5,{"v":207.66666666666666,"d":"207.67"},{"v":204.0333333333333,"d":"204.03"},{"v":199.56666666666663,"d":"199.57"},{"v":195.93333333333328,"d":"195.93"},{"v":212.13333333333333,"d":"212.13"},{"v":215.7666666666667,"d":"215.77"},{"v":220.23333333333335,"d":"220.23"},211.3,203.2,8.59652]
[8,"ACC",1386.6,{"v":1373.6666666666667,"d":"1373.67"},{"v":1352.3333333333335,"d":"1352.33"},{"v":1318.0666666666668,"d":"1318.07"},{"v":1296.7333333333336,"d":"1296.73"},{"v":1407.9333333333334,"d":"1407.93"},{"v":1429.2666666666669,"d":"1429.27"},{"v":1463.5333333333333,"d":"1463.53"},1395,1339.4,5.72247]
[9,"ADANIPORTS",338.15,{"v":340.93333333333334,"d":"340.93"},{"v":332.81666666666666,"d":"332.82"},{"v":327.48333333333335,"d":"327.48"},{"v":319.3666666666667,"d":"319.37"},{"v":346.26666666666665,"d":"346.27"},{"v":354.3833333333333,"d":"354.38"},{"v":359.71666666666664,"d":"359.72"},349.05,335.6,76.72859]
[10,"ADANIPOWER",44.5,{"v":44.18333333333334,"d":"44.18"},{"v":43.116666666666674,"d":"43.12"},{"v":41.733333333333334,"d":"41.73"},{"v":40.66666666666667,"d":"40.67"},{"v":45.56666666666668,"d":"45.57"},{"v":46.63333333333334,"d":"46.63"},{"v":48.01666666666668,"d":"48.02"},45.25,42.8,163.23067]
[11,"ADANITRANS",213.9,{"v":213.95000000000002,"d":"213.95"},{"v":210.05000000000004,"d":"210.05"},{"v":206.20000000000002,"d":"206.20"},{"v":202.30000000000004,"d":"202.30"},{"v":217.80000000000004,"d":"217.80"},{"v":221.70000000000002,"d":"221.70"},{"v":225.55000000000004,"d":"225.55"},217.85,210.1,1.75288]
[12,"ADVENZYMES",161.7,{"v":161.28333333333333,"d":"161.28"},{"v":158.56666666666666,"d":"158.57"},{"v":155.43333333333334,"d":"155.43"},{"v":152.71666666666667,"d":"152.72"},{"v":164.41666666666666,"d":"164.42"},{"v":167.1333333333333,"d":"167.13"},{"v":170.26666666666665,"d":"170.27"},164,158.15,0.6803]
[13,"AEGISCHEM",188.8,{"v":188.93333333333337,"d":"188.93"},{"v":185.96666666666673,"d":"185.97"},{"v":183.13333333333335,"d":"183.13"},{"v":180.1666666666667,"d":"180.17"},{"v":191.76666666666674,"d":"191.77"},{"v":194.73333333333338,"d":"194.73"},{"v":197.56666666666675,"d":"197.57"},191.9,186.1,0.60776]
[14,"AIAENG",1625.05,{"v":1623.3666666666668,"d":"1623.37"},{"v":1601.7333333333336,"d":"1601.73"},{"v":1578.4166666666667,"d":"1578.42"},{"v":1556.7833333333335,"d":"1556.78"},{"v":1646.6833333333336,"d":"1646.68"},{"v":1668.3166666666668,"d":"1668.32"},{"v":1691.6333333333337,"d":"1691.63"},1645,1600.05,0.19738]
[15,"AJANTPHARM",1088.85,{"v":1087.5166666666667,"d":"1087.52"},{"v":1067.2333333333333,"d":"1067.23"},{"v":1045.6166666666668,"d":"1045.62"},{"v":1025.3333333333335,"d":"1025.33"},{"v":1109.1333333333332,"d":"1109.13"},{"v":1129.4166666666665,"d":"1129.42"},{"v":1151.033333333333,"d":"1151.03"},1107.8,1065.9,5.63045]
[16,"AKZOINDIA",1728.5,{"v":1732.8500000000001,"d":"1732.85"},{"v":1719.7000000000003,"d":"1719.70"},{"v":1710.9,"d":"1710.90"},{"v":1697.7500000000002,"d":"1697.75"},{"v":1741.6500000000003,"d":"1741.65"},{"v":1754.8000000000004,"d":"1754.80"},{"v":1763.6000000000004,"d":"1763.60"},1746,1724.05,0.0356]
[17,"ALBK",44.9,{"v":44.616666666666674,"d":"44.62"},{"v":43.98333333333335,"d":"43.98"},{"v":43.06666666666668,"d":"43.07"},{"v":42.43333333333335,"d":"42.43"},{"v":45.533333333333346,"d":"45.53"},{"v":46.16666666666667,"d":"46.17"},{"v":47.08333333333334,"d":"47.08"},45.25,43.7,40.59691]
[18,"ALKEM",1869.5,1876.55,{"v":1857.9499999999998,"d":"1857.95"},{"v":1846.3999999999999,"d":"1846.40"},{"v":1827.7999999999997,"d":"1827.80"},{"v":1888.1,"d":"1888.10"},{"v":1906.6999999999998,"d":"1906.70"},1918.25,1895.15,1865,0.13331]
[19,"ALLCARGO",106.75,{"v":106.3,"d":"106.30"},{"v":104.6,"d":"104.60"},102.45,100.75,{"v":108.44999999999999,"d":"108.45"},110.15,{"v":112.29999999999998,"d":"112.30"},108,104.15,0.4056]
[20,"AMARAJABAT",751.8,{"v":754.9666666666666,"d":"754.97"},{"v":744.2833333333332,"d":"744.28"},{"v":736.7666666666667,"d":"736.77"},{"v":726.0833333333333,"d":"726.08"},{"v":762.4833333333331,"d":"762.48"},{"v":773.1666666666665,"d":"773.17"},{"v":780.683333333333,"d":"780.68"},765.65,747.45,4.16778]
[21,"AMBUJACEM",204.65,{"v":202.98333333333335,"d":"202.98"},{"v":200.16666666666669,"d":"200.17"},{"v":195.68333333333334,"d":"195.68"},{"v":192.86666666666667,"d":"192.87"},{"v":207.4666666666667,"d":"207.47"},{"v":210.28333333333336,"d":"210.28"},{"v":214.7666666666667,"d":"214.77"},205.8,198.5,14.61921]
[22,"ANDHRABANK",25.9,25.95,{"v":25.7,"d":"25.70"},{"v":25.5,"d":"25.50"},25.25,26.15,{"v":26.4,"d":"26.40"},{"v":26.599999999999998,"d":"26.60"},26.2,25.75,6.86682]
[23,"APLAPOLLO",1110.8,{"v":1103.6166666666668,"d":"1103.62"},{"v":1090.2333333333336,"d":"1090.23"},{"v":1069.6666666666667,"d":"1069.67"},{"v":1056.2833333333335,"d":"1056.28"},{"v":1124.1833333333336,"d":"1124.18"},{"v":1137.5666666666668,"d":"1137.57"},{"v":1158.1333333333337,"d":"1158.13"},1117,1083.05,0.06144]
[24,"APLLTD",599.25,{"v":601.0833333333334,"d":"601.08"},{"v":592.1666666666667,"d":"592.17"},{"v":585.0833333333334,"d":"585.08"},{"v":576.1666666666667,"d":"576.17"},{"v":608.1666666666667,"d":"608.17"},{"v":617.0833333333335,"d":"617.08"},{"v":624.1666666666667,"d":"624.17"},610,594,0.64704]
[25,"APOLLOHOSP",1319.6,{"v":1313.3666666666666,"d":"1313.37"},{"v":1303.7333333333331,"d":"1303.73"},{"v":1287.8666666666666,"d":"1287.87"},{"v":1278.2333333333331,"d":"1278.23"},{"v":1329.2333333333331,"d":"1329.23"},{"v":1338.8666666666668,"d":"1338.87"},{"v":1354.7333333333331,"d":"1354.73"},1323,1297.5,3.15858]
[26,"APOLLOTYRE",203.3,{"v":203.73333333333335,"d":"203.73"},{"v":200.8666666666667,"d":"200.87"},{"v":198.43333333333337,"d":"198.43"},{"v":195.56666666666672,"d":"195.57"},{"v":206.16666666666669,"d":"206.17"},{"v":209.03333333333336,"d":"209.03"},{"v":211.46666666666667,"d":"211.47"},206.6,201.3,14.09006]
[27,"ARVIND",91,{"v":90.56666666666666,"d":"90.57"},{"v":89.53333333333333,"d":"89.53"},{"v":88.06666666666666,"d":"88.07"},{"v":87.03333333333333,"d":"87.03"},{"v":92.03333333333333,"d":"92.03"},{"v":93.06666666666666,"d":"93.07"},{"v":94.53333333333333,"d":"94.53"},91.6,89.1,10.23539]
[28,"ASAHIINDIA",255,{"v":255.41666666666666,"d":"255.42"},{"v":254.58333333333331,"d":"254.58"},{"v":254.16666666666666,"d":"254.17"},{"v":253.33333333333331,"d":"253.33"},{"v":255.83333333333331,"d":"255.83"},{"v":256.66666666666663,"d":"256.67"},{"v":257.0833333333333,"d":"257.08"},256.25,255,0.07121]
[29,"ASHOKA",121.85,{"v":122.11666666666667,"d":"122.12"},{"v":120.73333333333335,"d":"120.73"},{"v":119.61666666666667,"d":"119.62"},{"v":118.23333333333335,"d":"118.23"},{"v":123.23333333333335,"d":"123.23"},{"v":124.61666666666667,"d":"124.62"},{"v":125.73333333333335,"d":"125.73"},123.5,121,0.79334]
[30,"ASHOKLEY",80.95,{"v":81.56666666666666,"d":"81.57"},{"v":80.08333333333333,"d":"80.08"},{"v":79.21666666666667,"d":"79.22"},{"v":77.73333333333333,"d":"77.73"},{"v":82.43333333333332,"d":"82.43"},{"v":83.91666666666667,"d":"83.92"},{"v":84.78333333333332,"d":"84.78"},83.05,80.7,172.50863]
[31,"ASIANPAINT",1390.4,{"v":1393.0999999999997,"d":"1393.10"},{"v":1369.3999999999994,"d":"1369.40"},{"v":1348.3999999999996,"d":"1348.40"},{"v":1324.6999999999994,"d":"1324.70"},{"v":1414.0999999999995,"d":"1414.10"},{"v":1437.7999999999997,"d":"1437.80"},{"v":1458.7999999999995,"d":"1458.80"},1416.8,1372.1,13.13152]
[32,"ASTRAL",1126.35,{"v":1118.1499999999999,"d":"1118.15"},{"v":1088.2999999999997,"d":"1088.30"},{"v":1050.2499999999998,"d":"1050.25"},{"v":1020.3999999999996,"d":"1020.40"},{"v":1156.1999999999998,"d":"1156.20"},{"v":1186.0499999999997,"d":"1186.05"},{"v":1224.1,"d":"1224.10"},1148,1080.1,2.73249]
[33,"ATUL",3497.85,3499.25,3453.55,3409.25,3363.55,3543.55,3589.25,3633.55,3544.95,3454.95,0.16675]
[34,"AUBANK",586.8,{"v":587.7333333333332,"d":"587.73"},{"v":580.6666666666665,"d":"580.67"},{"v":574.5333333333333,"d":"574.53"},{"v":567.4666666666666,"d":"567.47"},{"v":593.8666666666664,"d":"593.87"},{"v":600.9333333333333,"d":"600.93"},{"v":607.0666666666664,"d":"607.07"},594.8,581.6,2.4835]
[35,"AUROPHARMA",778.3,{"v":774.4333333333334,"d":"774.43"},{"v":767.8666666666668,"d":"767.87"},{"v":757.4333333333334,"d":"757.43"},{"v":750.8666666666668,"d":"750.87"},{"v":784.8666666666668,"d":"784.87"},{"v":791.4333333333334,"d":"791.43"},{"v":801.8666666666668,"d":"801.87"},781,764,14.04668]
[36,"AVANTIFEED",316.45,316.05,{"v":310.40000000000003,"d":"310.40"},304.35,{"v":298.70000000000005,"d":"298.70"},{"v":322.1,"d":"322.10"},327.75,{"v":333.8,"d":"333.80"},321.7,310,3.09661]
[37,"AXISBANK",690.95,{"v":692.6833333333334,"d":"692.68"},{"v":682.0166666666668,"d":"682.02"},{"v":673.0833333333334,"d":"673.08"},{"v":662.4166666666667,"d":"662.42"},{"v":701.6166666666668,"d":"701.62"},{"v":712.2833333333333,"d":"712.28"},{"v":721.2166666666668,"d":"721.22"},703.35,683.75,469.1223]
[38,"BAJAJ-AUTO",2499.7,{"v":2546.0166666666664,"d":"2546.02"},{"v":2438.683333333333,"d":"2438.68"},{"v":2377.6666666666665,"d":"2377.67"},{"v":2270.333333333333,"d":"2270.33"},{"v":2607.033333333333,"d":"2607.03"},{"v":2714.366666666667,"d":"2714.37"},{"v":2775.3833333333328,"d":"2775.38"},2653.35,2485,24.50943]
[39,"BAJAJCON",351.35,{"v":350.3,"d":"350.30"},345.05,338.75,{"v":333.5,"d":"333.50"},{"v":356.6,"d":"356.60"},361.85,{"v":368.15000000000003,"d":"368.15"},355.55,344,0.364]
[40,"BAJAJELEC",456.7,{"v":449.8833333333334,"d":"449.88"},{"v":435.76666666666677,"d":"435.77"},{"v":414.83333333333337,"d":"414.83"},{"v":400.71666666666675,"d":"400.72"},{"v":470.8166666666668,"d":"470.82"},{"v":484.93333333333345,"d":"484.93"},{"v":505.8666666666668,"d":"505.87"},464,428.95,1.89241]
[41,"BAJAJFINSV",6247.2,{"v":6272.116666666666,"d":"6272.12"},{"v":6175.433333333332,"d":"6175.43"},{"v":6103.666666666666,"d":"6103.67"},{"v":6006.983333333332,"d":"6006.98"},{"v":6343.883333333331,"d":"6343.88"},{"v":6440.566666666666,"d":"6440.57"},{"v":6512.333333333331,"d":"6512.33"},6368.8,6200.35,3.38788]
[42,"BAJAJHIND",8.1,{"v":8.133333333333335,"d":"8.13"},{"v":8.01666666666667,"d":"8.02"},{"v":7.933333333333335,"d":"7.93"},{"v":7.81666666666667,"d":"7.82"},{"v":8.216666666666669,"d":"8.22"},{"v":8.333333333333332,"d":"8.33"},{"v":8.416666666666668,"d":"8.42"},8.25,8.05,10.22464]
[43,"BAJAJHLDNG",2852.65,2862.85,{"v":2831.1,"d":"2831.10"},2809.55,{"v":2777.8,"d":"2777.80"},{"v":2884.3999999999996,"d":"2884.40"},{"v":2916.1499999999996,"d":"2916.15"},{"v":2937.6999999999994,"d":"2937.70"},2894.6,2841.3,0.10198]
[44,"BAJFINANCE",2595.5,{"v":2588.4,"d":"2588.40"},{"v":2553.1000000000004,"d":"2553.10"},{"v":2510.7000000000003,"d":"2510.70"},{"v":2475.4000000000005,"d":"2475.40"},{"v":2630.8,"d":"2630.80"},{"v":2666.1000000000004,"d":"2666.10"},{"v":2708.5,"d":"2708.50"},2623.7,2546,38.79707]
[45,"BALKRISIND",811.55,{"v":810.8833333333333,"d":"810.88"},{"v":802.0166666666667,"d":"802.02"},{"v":792.4833333333333,"d":"792.48"},{"v":783.6166666666667,"d":"783.62"},{"v":820.4166666666666,"d":"820.42"},{"v":829.2833333333332,"d":"829.28"},{"v":838.8166666666666,"d":"838.82"},819.75,801.35,4.04674]
[46,"BALLARPUR",3.7,3.75,{"v":3.6,"d":"3.60"},{"v":3.5,"d":"3.50"},3.35,3.85,{"v":4,"d":"4.00"},{"v":4.1,"d":"4.10"},3.9,3.65,8.51159]
[47,"BALMLAWRIE",186.4,{"v":186.66666666666666,"d":"186.67"},{"v":185.38333333333333,"d":"185.38"},{"v":184.36666666666667,"d":"184.37"},{"v":183.08333333333334,"d":"183.08"},{"v":187.6833333333333,"d":"187.68"},{"v":188.96666666666667,"d":"188.97"},{"v":189.9833333333333,"d":"189.98"},187.95,185.65,0.1194]
[48,"BALRAMCHIN",101.05,{"v":100.88333333333333,"d":"100.88"},{"v":99.91666666666666,"d":"99.92"},{"v":98.78333333333333,"d":"98.78"},{"v":97.81666666666666,"d":"97.82"},{"v":102.01666666666665,"d":"102.02"},{"v":102.98333333333332,"d":"102.98"},{"v":104.11666666666665,"d":"104.12"},101.85,99.75,9.97748]
[49,"BANKBARODA",113.7,{"v":114.76666666666667,"d":"114.77"},{"v":111.23333333333333,"d":"111.23"},{"v":108.76666666666667,"d":"108.77"},{"v":105.23333333333333,"d":"105.23"},{"v":117.23333333333333,"d":"117.23"},{"v":120.76666666666667,"d":"120.77"},{"v":123.23333333333333,"d":"123.23"},118.3,112.3,327.10788]
[50,"BANKINDIA",99.15,{"v":98.30000000000001,"d":"98.30"},{"v":96.40000000000002,"d":"96.40"},93.65,{"v":91.75000000000001,"d":"91.75"},{"v":101.05000000000003,"d":"101.05"},102.95,{"v":105.70000000000003,"d":"105.70"},100.2,95.55,146.37481]
[51,"BASF",1355.6,1353.55,{"v":1337.3,"d":"1337.30"},{"v":1319,"d":"1319.00"},1302.75,1371.85,{"v":1388.1,"d":"1388.10"},{"v":1406.3999999999999,"d":"1406.40"},1369.8,1335.25,0.05801]
[52,"BATAINDIA",1103.8,{"v":1100.8500000000001,"d":"1100.85"},{"v":1083.7000000000003,"d":"1083.70"},{"v":1063.6000000000001,"d":"1063.60"},{"v":1046.4500000000003,"d":"1046.45"},{"v":1120.9500000000003,"d":"1120.95"},{"v":1138.1000000000004,"d":"1138.10"},{"v":1158.2000000000003,"d":"1158.20"},1118,1080.75,5.74214]
[53,"BBTC",1195.9,{"v":1203.9333333333334,"d":"1203.93"},{"v":1178.1666666666667,"d":"1178.17"},{"v":1160.4333333333334,"d":"1160.43"},{"v":1134.6666666666667,"d":"1134.67"},{"v":1221.6666666666667,"d":"1221.67"},{"v":1247.4333333333332,"d":"1247.43"},{"v":1265.1666666666667,"d":"1265.17"},1229.7,1186.2,0.68877]
[54,"BEL",84,83.55,{"v":82.44999999999999,"d":"82.45"},{"v":80.89999999999999,"d":"80.90"},{"v":79.79999999999998,"d":"79.80"},{"v":85.1,"d":"85.10"},{"v":86.19999999999999,"d":"86.20"},87.75,84.65,82,77.71973]
[55,"BEML",796.35,{"v":794.3333333333334,"d":"794.33"},{"v":785.8666666666668,"d":"785.87"},{"v":775.3833333333334,"d":"775.38"},{"v":766.9166666666669,"d":"766.92"},{"v":804.8166666666667,"d":"804.82"},{"v":813.2833333333332,"d":"813.28"},{"v":823.7666666666667,"d":"823.77"},802.8,783.85,14.04372]
[56,"BERGEPAINT",317,315.45,{"v":310.59999999999997,"d":"310.60"},{"v":304.2,"d":"304.20"},{"v":299.34999999999997,"d":"299.35"},{"v":321.84999999999997,"d":"321.85"},{"v":326.7,"d":"326.70"},{"v":333.09999999999997,"d":"333.10"},320.3,309.05,9.66291]
[57,"BFUTILITIE",197.05,{"v":198.04999999999998,"d":"198.05"},{"v":194.09999999999997,"d":"194.10"},{"v":191.14999999999998,"d":"191.15"},{"v":187.19999999999996,"d":"187.20"},{"v":200.99999999999997,"d":"201.00"},{"v":204.94999999999996,"d":"204.95"},{"v":207.89999999999998,"d":"207.90"},202,195.1,3.83429]
[58,"BGRENERGY",54.35,{"v":54.28333333333333,"d":"54.28"},{"v":52.666666666666664,"d":"52.67"},{"v":50.983333333333334,"d":"50.98"},{"v":49.36666666666667,"d":"49.37"},{"v":55.96666666666666,"d":"55.97"},{"v":57.583333333333336,"d":"57.58"},{"v":59.26666666666666,"d":"59.27"},55.9,52.6,0.52859]
[59,"BHARATFIN",932.3,{"v":931.6833333333334,"d":"931.68"},{"v":920.2666666666668,"d":"920.27"},{"v":908.2333333333333,"d":"908.23"},{"v":896.8166666666667,"d":"896.82"},{"v":943.7166666666668,"d":"943.72"},{"v":955.1333333333333,"d":"955.13"},{"v":967.1666666666669,"d":"967.17"},943.1,919.65,14.24142]
[60,"BHARATFORG",475.3,{"v":479.2,"d":"479.20"},{"v":469.9,"d":"469.90"},{"v":464.5,"d":"464.50"},{"v":455.2,"d":"455.20"},{"v":484.59999999999997,"d":"484.60"},{"v":493.90000000000003,"d":"493.90"},{"v":499.29999999999995,"d":"499.30"},488.5,473.8,10.08221]
[61,"BHARTIARTL",303.7,{"v":305.56666666666666,"d":"305.57"},{"v":298.23333333333335,"d":"298.23"},{"v":292.7666666666667,"d":"292.77"},{"v":285.4333333333334,"d":"285.43"},{"v":311.0333333333333,"d":"311.03"},{"v":318.3666666666667,"d":"318.37"},{"v":323.83333333333326,"d":"323.83"},312.9,300.1,59.06356]
[62,"BHEL",63.9,{"v":64.14999999999999,"d":"64.15"},{"v":63.34999999999998,"d":"63.35"},{"v":62.79999999999999,"d":"62.80"},{"v":61.99999999999998,"d":"62.00"},{"v":64.69999999999999,"d":"64.70"},{"v":65.5,"d":"65.50"},{"v":66.04999999999998,"d":"66.05"},64.95,63.6,75.09058]
[63,"BIOCON",646.1,{"v":648.1,"d":"648.10"},{"v":641.5500000000001,"d":"641.55"},{"v":637,"d":"637.00"},630.45,{"v":652.6500000000001,"d":"652.65"},{"v":659.2,"d":"659.20"},{"v":663.7500000000001,"d":"663.75"},654.65,643.55,18.65144]
[64,"BIRLACORPN",489.9,{"v":492.34999999999997,"d":"492.35"},{"v":482.69999999999993,"d":"482.70"},{"v":475.49999999999994,"d":"475.50"},{"v":465.8499999999999,"d":"465.85"},{"v":499.54999999999995,"d":"499.55"},{"v":509.19999999999993,"d":"509.20"},{"v":516.4,"d":"516.40"},502,485.15,0.6037]
[65,"BLISSGVS",148.1,{"v":148.81666666666666,"d":"148.82"},{"v":146.28333333333333,"d":"146.28"},{"v":144.46666666666667,"d":"144.47"},{"v":141.93333333333334,"d":"141.93"},{"v":150.63333333333333,"d":"150.63"},{"v":153.16666666666663,"d":"153.17"},{"v":154.98333333333332,"d":"154.98"},151.35,147,8.11513]
[66,"BLUEDART",3006.3,{"v":2985.7833333333333,"d":"2985.78"},{"v":2931.5666666666666,"d":"2931.57"},{"v":2856.8333333333335,"d":"2856.83"},{"v":2802.616666666667,"d":"2802.62"},{"v":3060.5166666666664,"d":"3060.52"},{"v":3114.7333333333327,"d":"3114.73"},{"v":3189.4666666666662,"d":"3189.47"},3040,2911.05,0.02138]
[67,"BLUESTARCO",599.65,{"v":600.4499999999999,"d":"600.45"},{"v":591.1999999999998,"d":"591.20"},{"v":582.7499999999999,"d":"582.75"},{"v":573.4999999999998,"d":"573.50"},{"v":608.8999999999999,"d":"608.90"},{"v":618.1500000000001,"d":"618.15"},{"v":626.5999999999999,"d":"626.60"},609.7,592,1.33949]
[68,"BOMDYEING",107.05,{"v":108.11666666666667,"d":"108.12"},{"v":105.23333333333335,"d":"105.23"},{"v":103.41666666666667,"d":"103.42"},{"v":100.53333333333335,"d":"100.53"},{"v":109.93333333333335,"d":"109.93"},{"v":112.81666666666668,"d":"112.82"},{"v":114.63333333333335,"d":"114.63"},111,106.3,4.88112]
[69,"BOSCHLTD",18454.1,{"v":18409.616666666665,"d":"18409.62"},{"v":18239.23333333333,"d":"18239.23"},{"v":18024.366666666665,"d":"18024.37"},{"v":17853.98333333333,"d":"17853.98"},{"v":18624.48333333333,"d":"18624.48"},{"v":18794.86666666667,"d":"18794.87"},{"v":19009.73333333333,"d":"19009.73"},18580,18194.75,0.18985]
[70,"BPCL",342.7,{"v":341.3333333333333,"d":"341.33"},{"v":337.8666666666666,"d":"337.87"},{"v":333.0333333333333,"d":"333.03"},{"v":329.5666666666666,"d":"329.57"},{"v":346.16666666666663,"d":"346.17"},{"v":349.6333333333333,"d":"349.63"},{"v":354.46666666666664,"d":"354.47"},344.8,336.5,27.82631]
[71,"BRFL",8,{"v":8.016666666666666,"d":"8.02"},{"v":7.883333333333331,"d":"7.88"},{"v":7.766666666666666,"d":"7.77"},{"v":7.633333333333331,"d":"7.63"},{"v":8.133333333333331,"d":"8.13"},{"v":8.266666666666664,"d":"8.27"},{"v":8.383333333333331,"d":"8.38"},8.15,7.9,0.32431]
[72,"BRIGADE",208.65,{"v":209.21666666666667,"d":"209.22"},{"v":203.18333333333334,"d":"203.18"},{"v":197.71666666666667,"d":"197.72"},{"v":191.68333333333334,"d":"191.68"},{"v":214.68333333333334,"d":"214.68"},{"v":220.7166666666667,"d":"220.72"},{"v":226.18333333333334,"d":"226.18"},215.25,203.75,0.8782]
[73,"BRITANNIA",3208.8,{"v":3203.633333333333,"d":"3203.63"},{"v":3185.2666666666664,"d":"3185.27"},{"v":3161.733333333333,"d":"3161.73"},{"v":3143.3666666666663,"d":"3143.37"},{"v":3227.1666666666665,"d":"3227.17"},{"v":3245.5333333333333,"d":"3245.53"},{"v":3269.0666666666666,"d":"3269.07"},3222,3180.1,1.16521]
[74,"BSE",589,{"v":591.8833333333333,"d":"591.88"},{"v":585.7666666666667,"d":"585.77"},{"v":582.5333333333333,"d":"582.53"},{"v":576.4166666666666,"d":"576.42"},{"v":595.1166666666667,"d":"595.12"},{"v":601.2333333333332,"d":"601.23"},{"v":604.4666666666667,"d":"604.47"},598,588.65,0.30904]
[75,"CADILAHC",319.15,{"v":319.81666666666666,"d":"319.82"},{"v":313.73333333333335,"d":"313.73"},{"v":308.31666666666666,"d":"308.32"},{"v":302.23333333333335,"d":"302.23"},{"v":325.23333333333335,"d":"325.23"},{"v":331.3166666666667,"d":"331.32"},{"v":336.73333333333335,"d":"336.73"},325.9,314.4,12.76905]
[77,"CANBK",249.75,{"v":248.9333333333333,"d":"248.93"},{"v":246.01666666666662,"d":"246.02"},{"v":242.2833333333333,"d":"242.28"},{"v":239.36666666666662,"d":"239.37"},{"v":252.66666666666663,"d":"252.67"},{"v":255.58333333333331,"d":"255.58"},{"v":259.3166666666666,"d":"259.32"},251.85,245.2,44.1731]
[78,"CANFINHOME",252.1,{"v":251.9333333333333,"d":"251.93"},{"v":246.91666666666663,"d":"246.92"},{"v":241.73333333333332,"d":"241.73"},{"v":236.71666666666664,"d":"236.72"},{"v":257.1166666666666,"d":"257.12"},{"v":262.1333333333333,"d":"262.13"},{"v":267.3166666666666,"d":"267.32"},256.95,246.75,4.18383]
[79,"CAPLIPOINT",336.3,{"v":332.1333333333334,"d":"332.13"},{"v":325.46666666666675,"d":"325.47"},{"v":314.6333333333334,"d":"314.63"},{"v":307.96666666666675,"d":"307.97"},{"v":342.96666666666675,"d":"342.97"},{"v":349.6333333333334,"d":"349.63"},{"v":360.46666666666675,"d":"360.47"},338.8,321.3,0.44575]
[80,"CARBORUNIV",351.65,{"v":352.34999999999997,"d":"352.35"},{"v":349.19999999999993,"d":"349.20"},{"v":346.74999999999994,"d":"346.75"},{"v":343.5999999999999,"d":"343.60"},{"v":354.79999999999995,"d":"354.80"},{"v":357.94999999999993,"d":"357.95"},{"v":360.4,"d":"360.40"},355.5,349.9,0.19886]
[81,"CARERATING",1005.7,{"v":1010.5500000000001,"d":"1010.55"},{"v":997.1000000000001,"d":"997.10"},{"v":988.5000000000001,"d":"988.50"},{"v":975.0500000000002,"d":"975.05"},{"v":1019.1500000000001,"d":"1019.15"},{"v":1032.6000000000001,"d":"1032.60"},{"v":1041.2,"d":"1041.20"},1024,1001.95,1.59759]
[82,"CASTROLIND",163.15,{"v":163.4,"d":"163.40"},160.75,158.35,{"v":155.7,"d":"155.70"},{"v":165.8,"d":"165.80"},{"v":168.45000000000005,"d":"168.45"},{"v":170.85000000000002,"d":"170.85"},166.05,161,16.36676]
[83,"CCL",265.65,{"v":266.59999999999997,"d":"266.60"},{"v":261.24999999999994,"d":"261.25"},{"v":256.84999999999997,"d":"256.85"},{"v":251.49999999999994,"d":"251.50"},{"v":270.99999999999994,"d":"271.00"},{"v":276.34999999999997,"d":"276.35"},{"v":280.74999999999994,"d":"280.75"},271.95,262.2,0.12553]
[84,"CDSL",217.95,{"v":218.56666666666663,"d":"218.57"},{"v":216.53333333333327,"d":"216.53"},{"v":215.11666666666665,"d":"215.12"},{"v":213.0833333333333,"d":"213.08"},{"v":219.98333333333326,"d":"219.98"},{"v":222.01666666666662,"d":"222.02"},{"v":223.43333333333325,"d":"223.43"},220.6,217.15,1.11943]
[85,"CEATLTD",1086.1,{"v":1090.8666666666666,"d":"1090.87"},{"v":1066.7333333333331,"d":"1066.73"},{"v":1047.3666666666666,"d":"1047.37"},{"v":1023.2333333333331,"d":"1023.23"},{"v":1110.2333333333331,"d":"1110.23"},{"v":1134.3666666666668,"d":"1134.37"},{"v":1153.7333333333331,"d":"1153.73"},1115,1071.5,9.65933]
[86,"CENTRALBK",31.35,{"v":31.366666666666664,"d":"31.37"},{"v":30.983333333333327,"d":"30.98"},{"v":30.616666666666664,"d":"30.62"},{"v":30.233333333333327,"d":"30.23"},{"v":31.733333333333327,"d":"31.73"},{"v":32.11666666666666,"d":"32.12"},{"v":32.48333333333333,"d":"32.48"},31.75,31,2.43658]
[87,"CENTURYPLY",164.3,{"v":164.45000000000002,"d":"164.45"},{"v":162.00000000000003,"d":"162.00"},{"v":159.70000000000002,"d":"159.70"},{"v":157.25000000000003,"d":"157.25"},{"v":166.75000000000003,"d":"166.75"},{"v":169.20000000000002,"d":"169.20"},{"v":171.50000000000003,"d":"171.50"},166.9,162.15,0.47704]
[88,"CENTURYTEX",800.05,{"v":796.0499999999998,"d":"796.05"},{"v":787.0499999999997,"d":"787.05"},{"v":774.0499999999998,"d":"774.05"},{"v":765.0499999999997,"d":"765.05"},{"v":809.0499999999997,"d":"809.05"},818.05,{"v":831.0499999999997,"d":"831.05"},805.05,783.05,3.95184]
[89,"CERA",2480.4,{"v":2495.816666666667,"d":"2495.82"},{"v":2441.6833333333343,"d":"2441.68"},{"v":2402.966666666667,"d":"2402.97"},{"v":2348.8333333333344,"d":"2348.83"},{"v":2534.533333333334,"d":"2534.53"},{"v":2588.6666666666665,"d":"2588.67"},{"v":2627.383333333334,"d":"2627.38"},2549.95,2457.1,0.02693]
[90,"CGPOWER",37.45,{"v":37.333333333333336,"d":"37.33"},{"v":36.66666666666667,"d":"36.67"},{"v":35.88333333333333,"d":"35.88"},{"v":35.21666666666667,"d":"35.22"},{"v":38.116666666666674,"d":"38.12"},{"v":38.783333333333346,"d":"38.78"},{"v":39.56666666666668,"d":"39.57"},38,36.55,47.38617]
[91,"CHAMBLFERT",169.85,{"v":168.41666666666666,"d":"168.42"},{"v":166.0333333333333,"d":"166.03"},{"v":162.21666666666664,"d":"162.22"},{"v":159.8333333333333,"d":"159.83"},{"v":172.23333333333332,"d":"172.23"},{"v":174.6166666666667,"d":"174.62"},{"v":178.43333333333334,"d":"178.43"},170.8,164.6,2.24917]
[92,"CHENNPETRO",242.5,{"v":241.26666666666665,"d":"241.27"},{"v":238.5333333333333,"d":"238.53"},{"v":234.56666666666666,"d":"234.57"},{"v":231.83333333333331,"d":"231.83"},{"v":245.2333333333333,"d":"245.23"},{"v":247.96666666666664,"d":"247.97"},{"v":251.93333333333328,"d":"251.93"},244,237.3,4.31826]
[93,"CHOLAFIN",1131.35,1122.25,{"v":1100.1,"d":"1100.10"},1068.85,{"v":1046.6999999999998,"d":"1046.70"},{"v":1153.5,"d":"1153.50"},1175.65,{"v":1206.9,"d":"1206.90"},1144.4,1091,3.07024]
[94,"CIPLA",505.8,{"v":503.53333333333336,"d":"503.53"},{"v":499.9666666666667,"d":"499.97"},{"v":494.1333333333333,"d":"494.13"},{"v":490.56666666666666,"d":"490.57"},{"v":509.36666666666673,"d":"509.37"},{"v":512.9333333333334,"d":"512.93"},{"v":518.7666666666668,"d":"518.77"},507.1,497.7,15.24621]
[95,"COALINDIA",225.2,{"v":224.58333333333334,"d":"224.58"},{"v":221.16666666666669,"d":"221.17"},{"v":217.13333333333335,"d":"217.13"},{"v":213.7166666666667,"d":"213.72"},{"v":228.61666666666667,"d":"228.62"},{"v":232.03333333333336,"d":"232.03"},{"v":236.06666666666666,"d":"236.07"},228,220.55,73.49253]
[96,"COCHINSHIP",361.35,{"v":360.8166666666666,"d":"360.82"},{"v":359.1833333333332,"d":"359.18"},{"v":357.0166666666666,"d":"357.02"},{"v":355.3833333333332,"d":"355.38"},{"v":362.98333333333323,"d":"362.98"},{"v":364.6166666666667,"d":"364.62"},{"v":366.78333333333325,"d":"366.78"},362.45,358.65,0.28936]
[97,"COFFEEDAY",268,{"v":268.1666666666667,"d":"268.17"},{"v":265.9333333333334,"d":"265.93"},{"v":263.86666666666673,"d":"263.87"},{"v":261.63333333333344,"d":"261.63"},{"v":270.23333333333335,"d":"270.23"},{"v":272.4666666666666,"d":"272.47"},{"v":274.5333333333333,"d":"274.53"},270.4,266.1,1.52895]
[98,"COLPAL",1272.9,{"v":1277.1166666666668,"d":"1277.12"},{"v":1262.8333333333335,"d":"1262.83"},{"v":1252.7666666666667,"d":"1252.77"},{"v":1238.4833333333333,"d":"1238.48"},{"v":1287.1833333333336,"d":"1287.18"},{"v":1301.466666666667,"d":"1301.47"},{"v":1311.5333333333338,"d":"1311.53"},1291.4,1267.05,5.68374]
[99,"CONCOR",661.45,{"v":654.6833333333334,"d":"654.68"},{"v":644.7666666666668,"d":"644.77"},{"v":628.0833333333334,"d":"628.08"},{"v":618.1666666666667,"d":"618.17"},{"v":671.3666666666668,"d":"671.37"},{"v":681.2833333333333,"d":"681.28"},{"v":697.9666666666668,"d":"697.97"},664.6,638,6.51614]
[100,"COROMANDEL",448,{"v":447.51666666666665,"d":"447.52"},{"v":441.0333333333333,"d":"441.03"},{"v":434.06666666666666,"d":"434.07"},{"v":427.5833333333333,"d":"427.58"},{"v":454.4833333333333,"d":"454.48"},{"v":460.96666666666664,"d":"460.97"},{"v":467.9333333333333,"d":"467.93"},454,440.55,1.41954]
[101,"COX&KINGS",153.55,{"v":153.60000000000002,"d":"153.60"},{"v":150.30000000000004,"d":"150.30"},147.05,{"v":143.75000000000003,"d":"143.75"},{"v":156.85000000000005,"d":"156.85"},160.15,{"v":163.40000000000006,"d":"163.40"},156.9,150.35,0.48047]
[102,"CRISIL",1662.85,{"v":1657.6500000000003,"d":"1657.65"},{"v":1645.3500000000006,"d":"1645.35"},{"v":1627.8500000000004,"d":"1627.85"},{"v":1615.5500000000006,"d":"1615.55"},{"v":1675.1500000000005,"d":"1675.15"},{"v":1687.4500000000003,"d":"1687.45"},{"v":1704.9500000000005,"d":"1704.95"},1669.95,1640.15,0.01597]
[103,"CROMPTON",216.45,{"v":216.6,"d":"216.60"},{"v":212.04999999999998,"d":"212.05"},{"v":207.64999999999998,"d":"207.65"},{"v":203.09999999999997,"d":"203.10"},{"v":221,"d":"221.00"},225.55,{"v":229.95000000000002,"d":"229.95"},221.15,212.2,8.10986]
[104,"CUB",194,{"v":192.79999999999998,"d":"192.80"},{"v":191.19999999999996,"d":"191.20"},{"v":188.39999999999998,"d":"188.40"},{"v":186.79999999999995,"d":"186.80"},{"v":195.59999999999997,"d":"195.60"},{"v":197.2,"d":"197.20"},{"v":199.99999999999997,"d":"200.00"},194.4,190,9.45956]
[105,"CUMMINSIND",799.35,{"v":793.6,"d":"793.60"},{"v":786,"d":"786.00"},772.65,765.05,806.95,{"v":814.5500000000002,"d":"814.55"},{"v":827.9000000000001,"d":"827.90"},801.2,780.25,3.83639]
[106,"CYIENT",612.35,{"v":609.2500000000001,"d":"609.25"},{"v":603.5500000000002,"d":"603.55"},{"v":594.7500000000001,"d":"594.75"},{"v":589.0500000000002,"d":"589.05"},{"v":618.0500000000002,"d":"618.05"},{"v":623.7500000000002,"d":"623.75"},{"v":632.5500000000002,"d":"632.55"},614.95,600.45,1.64943]
[107,"DABUR",431.15,{"v":429.3166666666666,"d":"429.32"},{"v":426.1833333333332,"d":"426.18"},{"v":421.21666666666664,"d":"421.22"},{"v":418.08333333333326,"d":"418.08"},{"v":434.2833333333332,"d":"434.28"},{"v":437.41666666666663,"d":"437.42"},{"v":442.38333333333316,"d":"442.38"},432.45,424.35,19.19495]
[108,"DBCORP",169.25,{"v":168.83333333333334,"d":"168.83"},{"v":165.51666666666668,"d":"165.52"},{"v":161.78333333333333,"d":"161.78"},{"v":158.46666666666667,"d":"158.47"},{"v":172.5666666666667,"d":"172.57"},{"v":175.88333333333335,"d":"175.88"},{"v":179.6166666666667,"d":"179.62"},172.15,165.1,0.43656]
[109,"DBL",327.7,{"v":328.31666666666666,"d":"328.32"},{"v":322.1333333333333,"d":"322.13"},{"v":316.56666666666666,"d":"316.57"},{"v":310.3833333333333,"d":"310.38"},{"v":333.8833333333333,"d":"333.88"},{"v":340.0666666666666,"d":"340.07"},{"v":345.6333333333333,"d":"345.63"},334.5,322.75,1.10215]
[110,"DBREALTY",24.35,24.55,{"v":23.900000000000002,"d":"23.90"},{"v":23.450000000000003,"d":"23.45"},{"v":22.800000000000004,"d":"22.80"},{"v":25,"d":"25.00"},25.65,{"v":26.099999999999998,"d":"26.10"},25.2,24.1,0.56177]
[111,"DCAL",204.55,206.85,{"v":200.7,"d":"200.70"},196.85,{"v":190.7,"d":"190.70"},{"v":210.7,"d":"210.70"},{"v":216.85000000000002,"d":"216.85"},{"v":220.7,"d":"220.70"},213,203,2.82377]
[112,"DCBBANK",177.35,{"v":176.61666666666667,"d":"176.62"},{"v":174.83333333333334,"d":"174.83"},{"v":172.31666666666666,"d":"172.32"},{"v":170.53333333333333,"d":"170.53"},{"v":179.13333333333335,"d":"179.13"},{"v":180.91666666666666,"d":"180.92"},{"v":183.43333333333337,"d":"183.43"},178.4,174.1,19.88752]
[113,"DCMSHRIRAM",327.25,{"v":325.1166666666667,"d":"325.12"},{"v":313.3833333333333,"d":"313.38"},{"v":299.51666666666665,"d":"299.52"},{"v":287.7833333333333,"d":"287.78"},{"v":338.98333333333335,"d":"338.98"},{"v":350.7166666666667,"d":"350.72"},{"v":364.58333333333337,"d":"364.58"},336.85,311.25,4.80616]
[114,"DEEPAKFERT",113.85,{"v":114.06666666666666,"d":"114.07"},{"v":112.38333333333333,"d":"112.38"},{"v":110.91666666666666,"d":"110.92"},{"v":109.23333333333332,"d":"109.23"},{"v":115.53333333333333,"d":"115.53"},{"v":117.21666666666667,"d":"117.22"},{"v":118.68333333333334,"d":"118.68"},115.75,112.6,2.50159]
[115,"DELTACORP",226.05,{"v":226.46666666666667,"d":"226.47"},{"v":224.58333333333334,"d":"224.58"},{"v":223.11666666666667,"d":"223.12"},{"v":221.23333333333335,"d":"221.23"},{"v":227.93333333333334,"d":"227.93"},{"v":229.81666666666666,"d":"229.82"},{"v":231.28333333333333,"d":"231.28"},228.35,225,3.35382]
[116,"DEN",71.25,{"v":71.3,"d":"71.30"},{"v":71.14999999999999,"d":"71.15"},71.05,{"v":70.89999999999999,"d":"70.90"},{"v":71.39999999999999,"d":"71.40"},71.55,{"v":71.64999999999999,"d":"71.65"},71.45,71.2,1.39257]
[117,"DENABANK",12.65,{"v":12.683333333333332,"d":"12.68"},{"v":12.466666666666663,"d":"12.47"},{"v":12.283333333333331,"d":"12.28"},{"v":12.066666666666663,"d":"12.07"},{"v":12.866666666666664,"d":"12.87"},{"v":13.083333333333332,"d":"13.08"},{"v":13.266666666666664,"d":"13.27"},12.9,12.5,10.50946]
[118,"DHFL",161.45,{"v":161.53333333333333,"d":"161.53"},{"v":153.46666666666667,"d":"153.47"},{"v":145.48333333333335,"d":"145.48"},{"v":137.41666666666669,"d":"137.42"},{"v":169.51666666666665,"d":"169.52"},{"v":177.58333333333331,"d":"177.58"},{"v":185.56666666666663,"d":"185.57"},169.6,153.55,573.07542]
[119,"DISHTV",24.05,{"v":23.166666666666668,"d":"23.17"},{"v":21.883333333333336,"d":"21.88"},{"v":19.71666666666667,"d":"19.72"},{"v":18.433333333333337,"d":"18.43"},{"v":25.333333333333336,"d":"25.33"},{"v":26.616666666666667,"d":"26.62"},{"v":28.783333333333335,"d":"28.78"},24.45,21,602.60998]
[120,"DIVISLAB",1503.15,{"v":1502.716666666667,"d":"1502.72"},{"v":1492.4833333333338,"d":"1492.48"},{"v":1481.8166666666668,"d":"1481.82"},{"v":1471.5833333333337,"d":"1471.58"},{"v":1513.383333333334,"d":"1513.38"},{"v":1523.616666666667,"d":"1523.62"},{"v":1534.283333333334,"d":"1534.28"},1512.95,1492.05,2.18871]
[121,"DIXON",2222.95,{"v":2220.5333333333333,"d":"2220.53"},{"v":2196.0666666666666,"d":"2196.07"},{"v":2169.1833333333334,"d":"2169.18"},{"v":2144.7166666666667,"d":"2144.72"},{"v":2247.4166666666665,"d":"2247.42"},{"v":2271.8833333333328,"d":"2271.88"},{"v":2298.7666666666664,"d":"2298.77"},2245,2193.65,0.02694]
[122,"DLF",164.2,163.55,{"v":160.70000000000002,"d":"160.70"},{"v":157.20000000000002,"d":"157.20"},{"v":154.35000000000002,"d":"154.35"},167.05,{"v":169.90000000000003,"d":"169.90"},{"v":173.4,"d":"173.40"},166.4,160.05,43.79914]
[123,"DMART",1374.2,{"v":1378.7333333333333,"d":"1378.73"},{"v":1360.4666666666667,"d":"1360.47"},{"v":1346.7333333333333,"d":"1346.73"},{"v":1328.4666666666667,"d":"1328.47"},{"v":1392.4666666666667,"d":"1392.47"},{"v":1410.7333333333336,"d":"1410.73"},{"v":1424.4666666666667,"d":"1424.47"},1397,1365,2.3806]
[124,"DREDGECORP",401.5,{"v":397.9666666666667,"d":"397.97"},{"v":384.1333333333334,"d":"384.13"},{"v":366.7666666666667,"d":"366.77"},{"v":352.9333333333334,"d":"352.93"},{"v":415.33333333333337,"d":"415.33"},{"v":429.16666666666663,"d":"429.17"},{"v":446.53333333333336,"d":"446.53"},411.8,380.6,4.28415]
[125,"DRREDDY",2665.4,2660.95,{"v":2641.8999999999996,"d":"2641.90"},{"v":2618.3999999999996,"d":"2618.40"},{"v":2599.3499999999995,"d":"2599.35"},2684.45,{"v":2703.5,"d":"2703.50"},{"v":2727,"d":"2727.00"},2680,2637.45,6.57014]
[126,"ECLERX",1042.4,{"v":1041.4666666666667,"d":"1041.47"},{"v":1025.9333333333334,"d":"1025.93"},{"v":1009.4666666666667,"d":"1009.47"},{"v":993.9333333333334,"d":"993.93"},{"v":1057.9333333333334,"d":"1057.93"},{"v":1073.4666666666667,"d":"1073.47"},{"v":1089.9333333333334,"d":"1089.93"},1057,1025,0.06643]
[127,"EDELWEISS",154.8,154.65,{"v":152.8,"d":"152.80"},{"v":150.8,"d":"150.80"},{"v":148.95000000000002,"d":"148.95"},156.65,{"v":158.49999999999997,"d":"158.50"},{"v":160.5,"d":"160.50"},156.5,152.65,28.7378]
[128,"EICHERMOT",18919.15,{"v":18938.016666666666,"d":"18938.02"},{"v":18781.13333333333,"d":"18781.13"},{"v":18643.116666666665,"d":"18643.12"},{"v":18486.23333333333,"d":"18486.23"},{"v":19076.033333333333,"d":"19076.03"},{"v":19232.91666666667,"d":"19232.92"},{"v":19370.933333333334,"d":"19370.93"},19094.9,18800,1.02632]
[129,"EIDPARRY",201.05,{"v":202.33333333333334,"d":"202.33"},{"v":198.7166666666667,"d":"198.72"},{"v":196.38333333333335,"d":"196.38"},{"v":192.7666666666667,"d":"192.77"},{"v":204.66666666666669,"d":"204.67"},{"v":208.2833333333333,"d":"208.28"},{"v":210.61666666666667,"d":"210.62"},205.95,200,0.62241]
[130,"EIHOTEL",180.2,{"v":180.0666666666667,"d":"180.07"},{"v":178.23333333333338,"d":"178.23"},{"v":176.26666666666668,"d":"176.27"},{"v":174.43333333333337,"d":"174.43"},{"v":182.0333333333334,"d":"182.03"},{"v":183.8666666666667,"d":"183.87"},{"v":185.8333333333334,"d":"185.83"},181.9,178.1,0.65164]
[131,"EMAMILTD",415.75,{"v":413,"d":"413.00"},401.05,386.35,{"v":374.40000000000003,"d":"374.40"},{"v":427.7,"d":"427.70"},{"v":439.65000000000003,"d":"439.65"},{"v":454.34999999999997,"d":"454.35"},424.95,398.3,2.5961]
[132,"ENDURANCE",1126.2,1123.05,1116.05,{"v":1105.9,"d":"1105.90"},{"v":1098.9,"d":"1098.90"},{"v":1133.1999999999998,"d":"1133.20"},{"v":1140.1999999999998,"d":"1140.20"},{"v":1150.3499999999997,"d":"1150.35"},1130.05,1112.9,0.07052]
[133,"ENGINERSIN",114.85,{"v":114.88333333333333,"d":"114.88"},{"v":113.96666666666665,"d":"113.97"},{"v":113.08333333333333,"d":"113.08"},{"v":112.16666666666666,"d":"112.17"},{"v":115.76666666666665,"d":"115.77"},{"v":116.68333333333334,"d":"116.68"},{"v":117.56666666666665,"d":"117.57"},115.8,114,5.98267]
[134,"EQUITAS",118.7,{"v":117.80000000000001,"d":"117.80"},{"v":116.45000000000002,"d":"116.45"},{"v":114.2,"d":"114.20"},{"v":112.85000000000001,"d":"112.85"},{"v":120.05000000000003,"d":"120.05"},{"v":121.40000000000002,"d":"121.40"},{"v":123.65000000000003,"d":"123.65"},119.15,115.55,10.31579]
[135,"ERIS",645.2,{"v":656.7333333333332,"d":"656.73"},{"v":629.5666666666665,"d":"629.57"},{"v":613.9333333333333,"d":"613.93"},{"v":586.7666666666665,"d":"586.77"},{"v":672.3666666666664,"d":"672.37"},{"v":699.5333333333332,"d":"699.53"},{"v":715.1666666666664,"d":"715.17"},683.9,641.1,0.19172]
[136,"EROSMEDIA",79,{"v":79.13333333333333,"d":"79.13"},{"v":78.06666666666665,"d":"78.07"},{"v":77.13333333333333,"d":"77.13"},{"v":76.06666666666665,"d":"76.07"},{"v":80.06666666666665,"d":"80.07"},{"v":81.13333333333331,"d":"81.13"},{"v":82.06666666666665,"d":"82.07"},80.2,78.2,2.98207]
[137,"ESCORTS",657.65,{"v":654.0500000000001,"d":"654.05"},{"v":645.6000000000001,"d":"645.60"},{"v":633.5500000000001,"d":"633.55"},{"v":625.1000000000001,"d":"625.10"},{"v":666.1000000000001,"d":"666.10"},{"v":674.5500000000002,"d":"674.55"},{"v":686.6000000000001,"d":"686.60"},662.5,642,21.98248]
[138,"EVEREADY",214.2,{"v":214.4,"d":"214.40"},{"v":209.8,"d":"209.80"},{"v":205.4,"d":"205.40"},{"v":200.8,"d":"200.80"},{"v":218.8,"d":"218.80"},{"v":223.39999999999998,"d":"223.40"},{"v":227.8,"d":"227.80"},219,210,0.51473]
[139,"EXIDEIND",222.6,{"v":221.41666666666666,"d":"221.42"},{"v":218.88333333333333,"d":"218.88"},{"v":215.16666666666666,"d":"215.17"},{"v":212.63333333333333,"d":"212.63"},{"v":225.13333333333333,"d":"225.13"},{"v":227.66666666666669,"d":"227.67"},{"v":231.38333333333333,"d":"231.38"},223.95,217.7,47.76065]
[140,"FCONSUMER",40,{"v":39.733333333333334,"d":"39.73"},{"v":39.266666666666666,"d":"39.27"},{"v":38.53333333333333,"d":"38.53"},{"v":38.06666666666666,"d":"38.07"},{"v":40.46666666666667,"d":"40.47"},{"v":40.93333333333334,"d":"40.93"},{"v":41.66666666666667,"d":"41.67"},40.2,39,16.94457]
[141,"FEDERALBNK",86.5,{"v":86.08333333333333,"d":"86.08"},{"v":85.06666666666666,"d":"85.07"},{"v":83.63333333333334,"d":"83.63"},{"v":82.61666666666667,"d":"82.62"},{"v":87.51666666666665,"d":"87.52"},{"v":88.53333333333333,"d":"88.53"},{"v":89.96666666666664,"d":"89.97"},87.1,84.65,76.28375]
[142,"FINCABLES",418.1,{"v":418.6333333333334,"d":"418.63"},{"v":413.21666666666675,"d":"413.22"},{"v":408.33333333333337,"d":"408.33"},{"v":402.91666666666674,"d":"402.92"},{"v":423.51666666666677,"d":"423.52"},{"v":428.9333333333334,"d":"428.93"},{"v":433.8166666666668,"d":"433.82"},424.05,413.75,0.20596]
[143,"FINPIPE",525.3,{"v":527.7833333333333,"d":"527.78"},{"v":521.1166666666666,"d":"521.12"},{"v":516.9333333333333,"d":"516.93"},{"v":510.26666666666654,"d":"510.27"},{"v":531.9666666666666,"d":"531.97"},{"v":538.6333333333333,"d":"538.63"},{"v":542.8166666666666,"d":"542.82"},534.45,523.6,0.30179]
[144,"FLFL",417.7,{"v":416.9666666666667,"d":"416.97"},{"v":410.9333333333334,"d":"410.93"},{"v":404.1666666666667,"d":"404.17"},{"v":398.1333333333334,"d":"398.13"},{"v":423.7333333333334,"d":"423.73"},{"v":429.7666666666667,"d":"429.77"},{"v":436.5333333333334,"d":"436.53"},423,410.2,0.29117]
[145,"FSL",47,{"v":47.06666666666666,"d":"47.07"},{"v":46.43333333333332,"d":"46.43"},{"v":45.86666666666666,"d":"45.87"},{"v":45.23333333333332,"d":"45.23"},{"v":47.633333333333326,"d":"47.63"},{"v":48.266666666666666,"d":"48.27"},{"v":48.83333333333333,"d":"48.83"},47.7,46.5,13.04212]
[146,"GAIL",321.6,{"v":323.03333333333336,"d":"323.03"},{"v":318.4666666666667,"d":"318.47"},{"v":315.3333333333333,"d":"315.33"},{"v":310.76666666666665,"d":"310.77"},{"v":326.16666666666674,"d":"326.17"},{"v":330.73333333333346,"d":"330.73"},{"v":333.8666666666668,"d":"333.87"},327.6,319.9,61.59363]
[147,"GATI",74.6,{"v":74.31666666666668,"d":"74.32"},{"v":72.68333333333335,"d":"72.68"},{"v":70.76666666666668,"d":"70.77"},{"v":69.13333333333335,"d":"69.13"},{"v":76.23333333333335,"d":"76.23"},{"v":77.86666666666667,"d":"77.87"},{"v":79.78333333333335,"d":"79.78"},75.95,72.4,4.74951]
[148,"GDL",99.3,{"v":100.2,"d":"100.20"},{"v":96.9,"d":"96.90"},{"v":94.5,"d":"94.50"},{"v":91.2,"d":"91.20"},{"v":102.60000000000001,"d":"102.60"},{"v":105.89999999999999,"d":"105.90"},{"v":108.30000000000001,"d":"108.30"},103.5,97.8,11.69612]
[149,"GEPIL",781.75,788.15,{"v":767.0999999999999,"d":"767.10"},{"v":752.4499999999999,"d":"752.45"},{"v":731.3999999999999,"d":"731.40"},{"v":802.8,"d":"802.80"},{"v":823.8499999999999,"d":"823.85"},{"v":838.5,"d":"838.50"},809.2,773.5,0.21127]
[150,"GESHIP",302.25,{"v":296.3333333333333,"d":"296.33"},{"v":286.41666666666663,"d":"286.42"},{"v":270.5833333333333,"d":"270.58"},{"v":260.66666666666663,"d":"260.67"},{"v":312.16666666666663,"d":"312.17"},{"v":322.08333333333326,"d":"322.08"},{"v":337.91666666666663,"d":"337.92"},306.25,280.5,0.52434]
[151,"GET&D",294.4,{"v":295.23333333333335,"d":"295.23"},{"v":288.8666666666667,"d":"288.87"},{"v":283.3333333333333,"d":"283.33"},{"v":276.96666666666664,"d":"276.97"},{"v":300.7666666666667,"d":"300.77"},{"v":307.1333333333334,"d":"307.13"},{"v":312.66666666666674,"d":"312.67"},301.6,289.7,0.28201]
[152,"GHCL",245.35,246.25,{"v":242.6,"d":"242.60"},239.85,{"v":236.2,"d":"236.20"},{"v":249,"d":"249.00"},{"v":252.64999999999998,"d":"252.65"},{"v":255.4,"d":"255.40"},249.9,243.5,0.70126]
[153,"GICRE",242.95,{"v":243.98333333333335,"d":"243.98"},{"v":239.9666666666667,"d":"239.97"},{"v":236.98333333333335,"d":"236.98"},{"v":232.9666666666667,"d":"232.97"},{"v":246.9666666666667,"d":"246.97"},{"v":250.98333333333335,"d":"250.98"},{"v":253.9666666666667,"d":"253.97"},248,241,0.3217]
[154,"GILLETTE",6499.45,{"v":6507.8,"d":"6507.80"},{"v":6466.650000000001,"d":"6466.65"},6433.85,{"v":6392.700000000001,"d":"6392.70"},{"v":6540.6,"d":"6540.60"},6581.75,6614.55,6548.95,6475,0.19774]
[155,"GLAXO",1426.6,{"v":1423.6499999999999,"d":"1423.65"},{"v":1403.2999999999997,"d":"1403.30"},{"v":1379.9999999999998,"d":"1380.00"},{"v":1359.6499999999996,"d":"1359.65"},{"v":1446.9499999999998,"d":"1446.95"},{"v":1467.2999999999997,"d":"1467.30"},{"v":1490.6,"d":"1490.60"},1444,1400.35,0.10102]
[156,"GLENMARK",638.6,{"v":637.9833333333333,"d":"637.98"},{"v":630.8666666666667,"d":"630.87"},{"v":623.1333333333333,"d":"623.13"},{"v":616.0166666666667,"d":"616.02"},{"v":645.7166666666667,"d":"645.72"},{"v":652.8333333333335,"d":"652.83"},{"v":660.5666666666667,"d":"660.57"},645.1,630.25,3.67742]
[157,"GMDCLTD",87.05,{"v":87.01666666666667,"d":"87.02"},{"v":85.73333333333333,"d":"85.73"},{"v":84.41666666666667,"d":"84.42"},{"v":83.13333333333334,"d":"83.13"},{"v":88.33333333333333,"d":"88.33"},{"v":89.61666666666666,"d":"89.62"},{"v":90.93333333333332,"d":"90.93"},88.3,85.7,0.50272]
[158,"GMRINFRA",15.55,{"v":15.516666666666666,"d":"15.52"},{"v":15.333333333333332,"d":"15.33"},{"v":15.116666666666667,"d":"15.12"},{"v":14.933333333333334,"d":"14.93"},{"v":15.73333333333333,"d":"15.73"},{"v":15.916666666666664,"d":"15.92"},{"v":16.13333333333333,"d":"16.13"},15.7,15.3,171.56388]
[159,"GNFC",325.2,{"v":323.40000000000003,"d":"323.40"},{"v":320.00000000000006,"d":"320.00"},{"v":314.8,"d":"314.80"},{"v":311.40000000000003,"d":"311.40"},{"v":328.6000000000001,"d":"328.60"},{"v":332.00000000000006,"d":"332.00"},{"v":337.2000000000001,"d":"337.20"},326.8,318.2,2.90423]
[160,"GODFRYPHLP",936.3,{"v":935.0166666666668,"d":"935.02"},{"v":926.2333333333336,"d":"926.23"},{"v":916.1666666666669,"d":"916.17"},{"v":907.3833333333337,"d":"907.38"},{"v":945.0833333333335,"d":"945.08"},{"v":953.8666666666666,"d":"953.87"},{"v":963.9333333333334,"d":"963.93"},943.8,924.95,1.47406]
[161,"GODREJAGRO",489.7,{"v":491.73333333333335,"d":"491.73"},{"v":483.9666666666667,"d":"483.97"},{"v":478.23333333333335,"d":"478.23"},{"v":470.4666666666667,"d":"470.47"},{"v":497.4666666666667,"d":"497.47"},{"v":505.23333333333335,"d":"505.23"},{"v":510.9666666666667,"d":"510.97"},499.5,486,2.92038]
[162,"GODREJCP",693.5,{"v":705.3333333333334,"d":"705.33"},{"v":671.4666666666667,"d":"671.47"},{"v":649.4333333333333,"d":"649.43"},{"v":615.5666666666666,"d":"615.57"},{"v":727.3666666666668,"d":"727.37"},{"v":761.2333333333333,"d":"761.23"},{"v":783.2666666666669,"d":"783.27"},739.2,683.3,45.95384]
[163,"GODREJIND",494.75,{"v":499.7833333333333,"d":"499.78"},{"v":487.5666666666666,"d":"487.57"},{"v":480.3833333333333,"d":"480.38"},{"v":468.16666666666663,"d":"468.17"},{"v":506.9666666666666,"d":"506.97"},{"v":519.1833333333333,"d":"519.18"},{"v":526.3666666666666,"d":"526.37"},512,492.6,3.88464]
[164,"GODREJPROP",745.3,{"v":748.5166666666668,"d":"748.52"},{"v":739.7833333333335,"d":"739.78"},{"v":734.2666666666668,"d":"734.27"},{"v":725.5333333333335,"d":"725.53"},{"v":754.0333333333335,"d":"754.03"},{"v":762.7666666666669,"d":"762.77"},{"v":768.2833333333335,"d":"768.28"},757.25,743,1.01779]
[165,"GPPL",85.65,{"v":86.66666666666667,"d":"86.67"},{"v":84.03333333333335,"d":"84.03"},{"v":82.41666666666667,"d":"82.42"},{"v":79.78333333333335,"d":"79.78"},{"v":88.28333333333335,"d":"88.28"},{"v":90.91666666666667,"d":"90.92"},{"v":92.53333333333335,"d":"92.53"},89.3,85.05,2.01891]
[166,"GRANULES",92.35,{"v":93.01666666666667,"d":"93.02"},{"v":90.03333333333333,"d":"90.03"},{"v":87.71666666666667,"d":"87.72"},{"v":84.73333333333333,"d":"84.73"},{"v":95.33333333333333,"d":"95.33"},{"v":98.31666666666665,"d":"98.32"},{"v":100.63333333333333,"d":"100.63"},96,90.7,44.17308]
[167,"GRAPHITE",514.15,{"v":503.6166666666666,"d":"503.62"},{"v":493.08333333333326,"d":"493.08"},{"v":472.01666666666665,"d":"472.02"},{"v":461.4833333333333,"d":"461.48"},{"v":524.6833333333332,"d":"524.68"},{"v":535.2166666666667,"d":"535.22"},{"v":556.2833333333332,"d":"556.28"},514.15,482.55,36.15224]
[168,"GRASIM",725,{"v":728,"d":"728.00"},{"v":715,"d":"715.00"},{"v":705,"d":"705.00"},{"v":692,"d":"692.00"},{"v":738,"d":"738.00"},{"v":751,"d":"751.00"},{"v":761,"d":"761.00"},741,718,14.72628]
[169,"GREAVESCOT",120,{"v":119.16666666666667,"d":"119.17"},{"v":117.93333333333334,"d":"117.93"},{"v":115.86666666666666,"d":"115.87"},{"v":114.63333333333333,"d":"114.63"},{"v":121.23333333333335,"d":"121.23"},{"v":122.46666666666667,"d":"122.47"},{"v":124.53333333333336,"d":"124.53"},120.4,117.1,1.17952]
[170,"GREENPLY",129.3,{"v":129.6,"d":"129.60"},127.75,{"v":126.20000000000002,"d":"126.20"},{"v":124.35000000000002,"d":"124.35"},{"v":131.14999999999998,"d":"131.15"},{"v":132.99999999999994,"d":"133.00"},{"v":134.54999999999995,"d":"134.55"},131.45,128.05,0.81541]
[171,"GRUH",212.35,213.65,{"v":209.3,"d":"209.30"},206.25,{"v":201.9,"d":"201.90"},{"v":216.70000000000002,"d":"216.70"},{"v":221.04999999999998,"d":"221.05"},{"v":224.10000000000002,"d":"224.10"},218,210.6,10.66505]
[172,"GSFC",94.65,{"v":94.88333333333333,"d":"94.88"},{"v":93.96666666666665,"d":"93.97"},{"v":93.28333333333333,"d":"93.28"},{"v":92.36666666666666,"d":"92.37"},{"v":95.56666666666665,"d":"95.57"},{"v":96.48333333333333,"d":"96.48"},{"v":97.16666666666664,"d":"97.17"},95.8,94.2,8.23758]
[173,"GSKCONS",7190.25,{"v":7214.216666666667,"d":"7214.22"},{"v":7149.4833333333345,"d":"7149.48"},{"v":7108.716666666667,"d":"7108.72"},{"v":7043.9833333333345,"d":"7043.98"},{"v":7254.9833333333345,"d":"7254.98"},{"v":7319.716666666668,"d":"7319.72"},{"v":7360.4833333333345,"d":"7360.48"},7278.95,7173.45,0.07573]
[174,"GSPL",177.95,{"v":177.08333333333334,"d":"177.08"},{"v":175.16666666666669,"d":"175.17"},{"v":172.38333333333335,"d":"172.38"},{"v":170.4666666666667,"d":"170.47"},{"v":179.86666666666667,"d":"179.87"},{"v":181.78333333333336,"d":"181.78"},{"v":184.56666666666666,"d":"184.57"},179,174.3,3.87821]
[175,"GUJALKALI",489.7,{"v":487.06666666666666,"d":"487.07"},{"v":480.6333333333333,"d":"480.63"},{"v":471.56666666666666,"d":"471.57"},{"v":465.1333333333333,"d":"465.13"},{"v":496.1333333333333,"d":"496.13"},{"v":502.5666666666666,"d":"502.57"},{"v":511.6333333333333,"d":"511.63"},493.5,478,0.16801]
[176,"GUJFLUORO",850.3,{"v":851.4,"d":"851.40"},{"v":843.9,"d":"843.90"},{"v":837.5,"d":"837.50"},{"v":830,"d":"830.00"},{"v":857.8,"d":"857.80"},{"v":865.3,"d":"865.30"},{"v":871.6999999999999,"d":"871.70"},858.9,845,0.24738]
[177,"GUJGASLTD",128.95,{"v":127.94999999999999,"d":"127.95"},{"v":126.19999999999999,"d":"126.20"},123.45,{"v":121.7,"d":"121.70"},{"v":130.7,"d":"130.70"},132.45,{"v":135.19999999999996,"d":"135.20"},129.7,125.2,1.19035]
[178,"GULFOILLUB",900.95,{"v":890.0166666666668,"d":"890.02"},{"v":870.0333333333335,"d":"870.03"},{"v":839.1166666666668,"d":"839.12"},{"v":819.1333333333336,"d":"819.13"},{"v":920.9333333333335,"d":"920.93"},{"v":940.9166666666669,"d":"940.92"},{"v":971.8333333333335,"d":"971.83"},910,859.1,0.22974]
[179,"GVKPIL",6.65,{"v":6.633333333333334,"d":"6.63"},{"v":6.566666666666667,"d":"6.57"},{"v":6.483333333333333,"d":"6.48"},{"v":6.416666666666667,"d":"6.42"},{"v":6.716666666666668,"d":"6.72"},{"v":6.783333333333334,"d":"6.78"},{"v":6.866666666666668,"d":"6.87"},6.7,6.55,8.10388]
[180,"HATHWAY",31.85,{"v":31.883333333333336,"d":"31.88"},{"v":31.816666666666674,"d":"31.82"},{"v":31.78333333333334,"d":"31.78"},{"v":31.716666666666676,"d":"31.72"},{"v":31.91666666666667,"d":"31.92"},{"v":31.983333333333334,"d":"31.98"},{"v":32.016666666666666,"d":"32.02"},31.95,31.85,6.35528]
[181,"HATSUN",652.8,{"v":660.6666666666666,"d":"660.67"},{"v":634.1333333333332,"d":"634.13"},{"v":615.4666666666666,"d":"615.47"},{"v":588.9333333333332,"d":"588.93"},{"v":679.3333333333333,"d":"679.33"},{"v":705.8666666666668,"d":"705.87"},{"v":724.5333333333333,"d":"724.53"},687.2,642,7.41231]
[182,"HAVELLS",703.35,{"v":702.5,"d":"702.50"},696.85,690.35,{"v":684.7,"d":"684.70"},{"v":709,"d":"709.00"},{"v":714.6500000000001,"d":"714.65"},721.15,708.15,696,8.61622]
[183,"HCC",12.5,{"v":12.633333333333333,"d":"12.63"},{"v":12.266666666666666,"d":"12.27"},{"v":12.033333333333333,"d":"12.03"},{"v":11.666666666666666,"d":"11.67"},{"v":12.866666666666665,"d":"12.87"},{"v":13.233333333333333,"d":"13.23"},{"v":13.466666666666665,"d":"13.47"},13,12.4,28.07894]
[184,"HCL-INSYS",20.1,{"v":20.133333333333336,"d":"20.13"},{"v":19.766666666666673,"d":"19.77"},{"v":19.433333333333337,"d":"19.43"},{"v":19.066666666666674,"d":"19.07"},{"v":20.466666666666672,"d":"20.47"},{"v":20.83333333333334,"d":"20.83"},{"v":21.16666666666667,"d":"21.17"},20.5,19.8,6.63995]
[185,"HCLTECH",1018.4,{"v":1018.3000000000001,"d":"1018.30"},{"v":1001.6000000000001,"d":"1001.60"},{"v":984.8000000000001,"d":"984.80"},{"v":968.1000000000001,"d":"968.10"},{"v":1035.1000000000001,"d":"1035.10"},{"v":1051.8000000000002,"d":"1051.80"},{"v":1068.6000000000001,"d":"1068.60"},1035,1001.5,70.26674]
[186,"HDFC",1885.8,{"v":1894.8666666666668,"d":"1894.87"},{"v":1860.4333333333336,"d":"1860.43"},{"v":1835.0666666666668,"d":"1835.07"},{"v":1800.6333333333337,"d":"1800.63"},{"v":1920.2333333333336,"d":"1920.23"},{"v":1954.666666666667,"d":"1954.67"},{"v":1980.0333333333335,"d":"1980.03"},1929.3,1869.5,41.27767]
[187,"HDFCBANK",2034.7,{"v":2039.9833333333333,"d":"2039.98"},{"v":2022.7166666666667,"d":"2022.72"},{"v":2010.7333333333333,"d":"2010.73"},{"v":1993.4666666666667,"d":"1993.47"},{"v":2051.9666666666667,"d":"2051.97"},{"v":2069.2333333333336,"d":"2069.23"},{"v":2081.2166666666667,"d":"2081.22"},2057.25,2028,46.2854]
[188,"HDIL",26.15,{"v":26.28333333333333,"d":"26.28"},{"v":25.71666666666666,"d":"25.72"},{"v":25.28333333333333,"d":"25.28"},{"v":24.71666666666666,"d":"24.72"},{"v":26.71666666666666,"d":"26.72"},{"v":27.28333333333333,"d":"27.28"},{"v":27.71666666666666,"d":"27.72"},26.85,25.85,25.24454]
[189,"HEG",2175.5,{"v":2108.266666666667,"d":"2108.27"},{"v":2038.2333333333336,"d":"2038.23"},{"v":1900.9666666666667,"d":"1900.97"},{"v":1830.9333333333334,"d":"1830.93"},{"v":2245.5333333333338,"d":"2245.53"},{"v":2315.5666666666675,"d":"2315.57"},{"v":2452.833333333334,"d":"2452.83"},2178.3,1971,14.51959]
[190,"HEIDELBERG",146.4,{"v":146.13333333333335,"d":"146.13"},{"v":145.2166666666667,"d":"145.22"},{"v":144.03333333333333,"d":"144.03"},{"v":143.11666666666667,"d":"143.12"},{"v":147.31666666666672,"d":"147.32"},{"v":148.2333333333334,"d":"148.23"},{"v":149.41666666666674,"d":"149.42"},147.05,144.95,0.35332]
[191,"HERITGFOOD",483.35,{"v":482.4666666666667,"d":"482.47"},{"v":466.9333333333334,"d":"466.93"},{"v":450.5166666666667,"d":"450.52"},{"v":434.9833333333334,"d":"434.98"},{"v":498.8833333333334,"d":"498.88"},{"v":514.4166666666667,"d":"514.42"},{"v":530.8333333333334,"d":"530.83"},498,466.05,1.78273]
[192,"HEROMOTOCO",2611,{"v":2617.5333333333333,"d":"2617.53"},{"v":2585.0666666666666,"d":"2585.07"},{"v":2559.133333333333,"d":"2559.13"},{"v":2526.6666666666665,"d":"2526.67"},{"v":2643.4666666666667,"d":"2643.47"},{"v":2675.933333333333,"d":"2675.93"},{"v":2701.866666666667,"d":"2701.87"},2650,2591.6,6.96557]
[193,"HEXAWARE",322.6,{"v":324.9833333333333,"d":"324.98"},{"v":315.0166666666666,"d":"315.02"},{"v":307.4333333333333,"d":"307.43"},{"v":297.4666666666666,"d":"297.47"},{"v":332.5666666666666,"d":"332.57"},{"v":342.5333333333333,"d":"342.53"},{"v":350.1166666666666,"d":"350.12"},334.95,317.4,11.09975]
[194,"HFCL",22.7,{"v":22.299999999999997,"d":"22.30"},{"v":21.699999999999996,"d":"21.70"},{"v":20.7,"d":"20.70"},{"v":20.099999999999998,"d":"20.10"},{"v":23.299999999999994,"d":"23.30"},{"v":23.899999999999995,"d":"23.90"},{"v":24.89999999999999,"d":"24.90"},22.9,21.3,34.63508]
[195,"HIMATSEIDE",205.55,{"v":205.6833333333333,"d":"205.68"},{"v":203.91666666666663,"d":"203.92"},{"v":202.28333333333333,"d":"202.28"},{"v":200.51666666666665,"d":"200.52"},{"v":207.3166666666666,"d":"207.32"},{"v":209.08333333333331,"d":"209.08"},{"v":210.71666666666658,"d":"210.72"},207.45,204.05,0.12093]
[196,"HINDALCO",205.8,204.15,202.05,{"v":198.3,"d":"198.30"},{"v":196.20000000000002,"d":"196.20"},{"v":207.9,"d":"207.90"},{"v":209.99999999999997,"d":"210.00"},213.75,206.25,200.4,56.19506]
[197,"HINDCOPPER",45.95,{"v":45.833333333333336,"d":"45.83"},{"v":45.41666666666667,"d":"45.42"},{"v":44.88333333333333,"d":"44.88"},{"v":44.46666666666667,"d":"44.47"},{"v":46.366666666666674,"d":"46.37"},{"v":46.783333333333346,"d":"46.78"},{"v":47.31666666666668,"d":"47.32"},46.25,45.3,3.66756]
[198,"HINDPETRO",231.15,{"v":231.13333333333333,"d":"231.13"},{"v":226.86666666666665,"d":"226.87"},{"v":222.58333333333331,"d":"222.58"},{"v":218.31666666666663,"d":"218.32"},{"v":235.41666666666666,"d":"235.42"},{"v":239.6833333333333,"d":"239.68"},{"v":243.96666666666667,"d":"243.97"},235.4,226.85,42.84743]
[199,"HINDUNILVR",1733.35,{"v":1740.7333333333333,"d":"1740.73"},{"v":1720.7166666666667,"d":"1720.72"},{"v":1708.0833333333333,"d":"1708.08"},{"v":1688.0666666666666,"d":"1688.07"},{"v":1753.3666666666668,"d":"1753.37"},{"v":1773.3833333333337,"d":"1773.38"},{"v":1786.0166666666669,"d":"1786.02"},1760.75,1728.1,12.59978]
[200,"HINDZINC",261.65,{"v":261.48333333333335,"d":"261.48"},{"v":259.6666666666667,"d":"259.67"},{"v":257.68333333333334,"d":"257.68"},{"v":255.86666666666667,"d":"255.87"},{"v":263.4666666666667,"d":"263.47"},{"v":265.2833333333333,"d":"265.28"},{"v":267.2666666666667,"d":"267.27"},263.3,259.5,5.97557]
[201,"HONAUT",21280.15,{"v":21238.433333333334,"d":"21238.43"},{"v":20696.86666666667,"d":"20696.87"},{"v":20113.583333333336,"d":"20113.58"},{"v":19572.01666666667,"d":"19572.02"},{"v":21821.716666666667,"d":"21821.72"},{"v":22363.283333333333,"d":"22363.28"},{"v":22946.566666666666,"d":"22946.57"},21780,20655.15,0.00736]
[202,"HSCL",115.4,{"v":115.26666666666667,"d":"115.27"},{"v":113.63333333333333,"d":"113.63"},{"v":111.86666666666666,"d":"111.87"},{"v":110.23333333333332,"d":"110.23"},{"v":117.03333333333333,"d":"117.03"},{"v":118.66666666666669,"d":"118.67"},{"v":120.43333333333334,"d":"120.43"},116.9,113.5,4.36326]
[203,"HSIL",237.35,{"v":235.9333333333333,"d":"235.93"},{"v":229.51666666666662,"d":"229.52"},{"v":221.6833333333333,"d":"221.68"},{"v":215.26666666666662,"d":"215.27"},{"v":243.76666666666662,"d":"243.77"},{"v":250.1833333333333,"d":"250.18"},{"v":258.01666666666665,"d":"258.02"},242.35,228.1,5.09663]
[204,"HTMEDIA",39.4,{"v":39.766666666666666,"d":"39.77"},{"v":38.83333333333333,"d":"38.83"},{"v":38.266666666666666,"d":"38.27"},{"v":37.33333333333333,"d":"37.33"},{"v":40.33333333333333,"d":"40.33"},{"v":41.266666666666666,"d":"41.27"},{"v":41.83333333333333,"d":"41.83"},40.7,39.2,1.09286]
[205,"HUDCO",41.55,{"v":41.53333333333333,"d":"41.53"},{"v":41.11666666666666,"d":"41.12"},{"v":40.68333333333333,"d":"40.68"},{"v":40.26666666666666,"d":"40.27"},{"v":41.96666666666666,"d":"41.97"},{"v":42.38333333333333,"d":"42.38"},{"v":42.81666666666666,"d":"42.82"},41.95,41.1,6.19066]
[206,"IBREALEST",73.65,{"v":73.85000000000001,"d":"73.85"},{"v":72.30000000000001,"d":"72.30"},70.95,{"v":69.4,"d":"69.40"},{"v":75.20000000000002,"d":"75.20"},76.75,{"v":78.10000000000002,"d":"78.10"},75.4,72.5,12.94536]
[207,"IBULHSGFIN",672.9,{"v":686.8333333333334,"d":"686.83"},{"v":645.6666666666667,"d":"645.67"},{"v":618.4333333333334,"d":"618.43"},{"v":577.2666666666668,"d":"577.27"},{"v":714.0666666666667,"d":"714.07"},{"v":755.2333333333335,"d":"755.23"},{"v":782.4666666666667,"d":"782.47"},728,659.6,140.13626]
[208,"IBVENTURES",317.85,{"v":322.93333333333334,"d":"322.93"},{"v":304.06666666666666,"d":"304.07"},{"v":290.2833333333333,"d":"290.28"},{"v":271.41666666666663,"d":"271.42"},{"v":336.7166666666667,"d":"336.72"},{"v":355.58333333333337,"d":"355.58"},{"v":369.36666666666673,"d":"369.37"},341.8,309.15,7.6785]
[209,"ICICIBANK",365.9,{"v":361.8333333333333,"d":"361.83"},{"v":355.0666666666666,"d":"355.07"},{"v":344.2333333333333,"d":"344.23"},{"v":337.4666666666666,"d":"337.47"},{"v":372.66666666666663,"d":"372.67"},{"v":379.4333333333334,"d":"379.43"},{"v":390.26666666666665,"d":"390.27"},368.6,351,394.00056]
[210,"ICICIGI",855.8,{"v":849.1166666666667,"d":"849.12"},{"v":833.2333333333333,"d":"833.23"},{"v":810.6666666666666,"d":"810.67"},{"v":794.7833333333333,"d":"794.78"},{"v":871.6833333333334,"d":"871.68"},{"v":887.5666666666668,"d":"887.57"},{"v":910.1333333333334,"d":"910.13"},865,826.55,1.50045]
[211,"ICICIPRULI",292.15,{"v":292.8666666666666,"d":"292.87"},{"v":290.28333333333325,"d":"290.28"},{"v":288.41666666666663,"d":"288.42"},{"v":285.83333333333326,"d":"285.83"},{"v":294.73333333333323,"d":"294.73"},{"v":297.3166666666666,"d":"297.32"},{"v":299.1833333333332,"d":"299.18"},295.45,291,5.6077]
[212,"ICIL",48.05,{"v":47.4,"d":"47.40"},{"v":45.849999999999994,"d":"45.85"},43.65,{"v":42.099999999999994,"d":"42.10"},{"v":49.599999999999994,"d":"49.60"},{"v":51.14999999999999,"d":"51.15"},{"v":53.349999999999994,"d":"53.35"},48.95,45.2,1.49834]
[213,"IDBI",54.4,{"v":54.9,"d":"54.90"},{"v":53.4,"d":"53.40"},{"v":52.4,"d":"52.40"},{"v":50.9,"d":"50.90"},{"v":55.9,"d":"55.90"},{"v":57.4,"d":"57.40"},{"v":58.4,"d":"58.40"},56.4,53.9,31.7922]
[214,"IDEA",30.55,{"v":30.71666666666667,"d":"30.72"},{"v":30.03333333333334,"d":"30.03"},{"v":29.51666666666667,"d":"29.52"},{"v":28.83333333333334,"d":"28.83"},{"v":31.233333333333338,"d":"31.23"},{"v":31.916666666666668,"d":"31.92"},{"v":32.43333333333334,"d":"32.43"},31.4,30.2,164.9618]
[215,"IDFC",38.7,{"v":38.916666666666664,"d":"38.92"},{"v":38.28333333333333,"d":"38.28"},{"v":37.86666666666667,"d":"37.87"},{"v":37.233333333333334,"d":"37.23"},{"v":39.33333333333333,"d":"39.33"},{"v":39.96666666666667,"d":"39.97"},{"v":40.383333333333326,"d":"40.38"},39.55,38.5,16.64668]
[216,"IDFCFIRSTB",44.75,{"v":45.28333333333333,"d":"45.28"},{"v":44.06666666666666,"d":"44.07"},{"v":43.38333333333333,"d":"43.38"},{"v":42.166666666666664,"d":"42.17"},{"v":45.96666666666666,"d":"45.97"},{"v":47.18333333333333,"d":"47.18"},{"v":47.86666666666666,"d":"47.87"},46.5,44.6,154.19653]
[217,"IEX",160.65,160.25,{"v":158.5,"d":"158.50"},156.35,{"v":154.6,"d":"154.60"},{"v":162.4,"d":"162.40"},164.15,{"v":166.3,"d":"166.30"},162,158.1,0.3323]
[218,"IFBIND",822.1,{"v":814.1,"d":"814.10"},{"v":799.2,"d":"799.20"},{"v":776.3000000000001,"d":"776.30"},{"v":761.4000000000001,"d":"761.40"},{"v":837,"d":"837.00"},{"v":851.8999999999999,"d":"851.90"},{"v":874.8,"d":"874.80"},829,791.2,0.03609]
[219,"IFCI",13.6,{"v":13.716666666666667,"d":"13.72"},{"v":13.333333333333334,"d":"13.33"},{"v":13.066666666666666,"d":"13.07"},{"v":12.683333333333334,"d":"12.68"},{"v":13.983333333333334,"d":"13.98"},{"v":14.366666666666667,"d":"14.37"},{"v":14.633333333333335,"d":"14.63"},14.1,13.45,34.52012]
[220,"IGL",278.6,{"v":274.8,"d":"274.80"},{"v":269.6,"d":"269.60"},{"v":260.6,"d":"260.60"},{"v":255.40000000000003,"d":"255.40"},{"v":283.8,"d":"283.80"},{"v":288.99999999999994,"d":"289.00"},{"v":298,"d":"298.00"},280,265.8,18.37149]
[221,"IIFL",450.4,{"v":448.2,"d":"448.20"},{"v":438.4,"d":"438.40"},{"v":426.4,"d":"426.40"},{"v":416.59999999999997,"d":"416.60"},{"v":460.2,"d":"460.20"},{"v":470.00000000000006,"d":"470.00"},{"v":482,"d":"482.00"},458,436.2,0.83104]
[222,"IL&FSTRANS",7.8,{"v":7.916666666666667,"d":"7.92"},{"v":7.683333333333334,"d":"7.68"},{"v":7.566666666666666,"d":"7.57"},{"v":7.333333333333333,"d":"7.33"},{"v":8.033333333333335,"d":"8.03"},{"v":8.266666666666666,"d":"8.27"},{"v":8.383333333333335,"d":"8.38"},8.15,7.8,4.18377]
[223,"INDHOTEL",133.35,{"v":133.63333333333335,"d":"133.63"},{"v":132.2666666666667,"d":"132.27"},{"v":131.18333333333337,"d":"131.18"},{"v":129.81666666666672,"d":"129.82"},{"v":134.7166666666667,"d":"134.72"},{"v":136.08333333333331,"d":"136.08"},{"v":137.16666666666669,"d":"137.17"},135,132.55,3.51636]
[224,"INDIACEM",84.55,{"v":83.68333333333332,"d":"83.68"},{"v":81.96666666666664,"d":"81.97"},{"v":79.38333333333331,"d":"79.38"},{"v":77.66666666666663,"d":"77.67"},{"v":86.26666666666665,"d":"86.27"},{"v":87.98333333333332,"d":"87.98"},{"v":90.56666666666666,"d":"90.57"},85.4,81.1,59.76171]
[225,"INDIANB",227.2,{"v":226.20000000000002,"d":"226.20"},{"v":223.65000000000003,"d":"223.65"},{"v":220.10000000000002,"d":"220.10"},{"v":217.55000000000004,"d":"217.55"},{"v":229.75000000000003,"d":"229.75"},{"v":232.30000000000004,"d":"232.30"},{"v":235.85000000000002,"d":"235.85"},228.75,222.65,24.63501]
[226,"INDIGO",1174.75,{"v":1177.1000000000001,"d":"1177.10"},{"v":1165.6500000000003,"d":"1165.65"},{"v":1156.5500000000002,"d":"1156.55"},{"v":1145.1000000000004,"d":"1145.10"},{"v":1186.2000000000003,"d":"1186.20"},1197.65,{"v":1206.7500000000002,"d":"1206.75"},1188.55,1168,6.05748]
[227,"INDOCO",185.2,{"v":187.1833333333333,"d":"187.18"},{"v":182.0666666666666,"d":"182.07"},{"v":178.9333333333333,"d":"178.93"},{"v":173.8166666666666,"d":"173.82"},{"v":190.3166666666666,"d":"190.32"},{"v":195.43333333333334,"d":"195.43"},{"v":198.5666666666666,"d":"198.57"},192.3,184.05,0.08538]
[228,"INDUSINDBK",1476.1,{"v":1474.7,"d":"1474.70"},{"v":1459.4,"d":"1459.40"},{"v":1442.7,"d":"1442.70"},{"v":1427.4,"d":"1427.40"},{"v":1491.4,"d":"1491.40"},{"v":1506.6999999999998,"d":"1506.70"},{"v":1523.4,"d":"1523.40"},1490,1458,31.93022]
[229,"INFIBEAM",38.7,{"v":39.26666666666667,"d":"39.27"},{"v":37.58333333333334,"d":"37.58"},{"v":36.46666666666667,"d":"36.47"},{"v":34.78333333333334,"d":"34.78"},{"v":40.38333333333335,"d":"40.38"},{"v":42.06666666666667,"d":"42.07"},{"v":43.18333333333335,"d":"43.18"},40.95,38.15,99.54592]
[230,"INFRATEL",290.3,{"v":291.98333333333335,"d":"291.98"},{"v":284.3666666666667,"d":"284.37"},{"v":278.43333333333334,"d":"278.43"},{"v":270.81666666666666,"d":"270.82"},{"v":297.9166666666667,"d":"297.92"},{"v":305.53333333333336,"d":"305.53"},{"v":311.4666666666667,"d":"311.47"},299.6,286.05,62.93196]
[231,"INFY",725.9,{"v":727.2666666666665,"d":"727.27"},{"v":719.7333333333331,"d":"719.73"},{"v":713.5666666666666,"d":"713.57"},{"v":706.0333333333332,"d":"706.03"},{"v":733.433333333333,"d":"733.43"},{"v":740.9666666666666,"d":"740.97"},{"v":747.133333333333,"d":"747.13"},734.8,721.1,57.63026]
[232,"INOXLEISUR",253.2,{"v":250.6,"d":"250.60"},{"v":246.6,"d":"246.60"},{"v":240,"d":"240.00"},{"v":236,"d":"236.00"},{"v":257.2,"d":"257.20"},{"v":261.2,"d":"261.20"},{"v":267.79999999999995,"d":"267.80"},254.6,244,0.28936]
[233,"INOXWIND",67.4,{"v":67.8,"d":"67.80"},66.85,{"v":66.3,"d":"66.30"},65.35,68.35,{"v":69.30000000000001,"d":"69.30"},69.85,68.75,67.25,0.28693]
[234,"INTELLECT",186.8,{"v":188.76666666666665,"d":"188.77"},{"v":182.5333333333333,"d":"182.53"},{"v":178.26666666666665,"d":"178.27"},{"v":172.0333333333333,"d":"172.03"},{"v":193.0333333333333,"d":"193.03"},{"v":199.26666666666665,"d":"199.27"},{"v":203.5333333333333,"d":"203.53"},195,184.5,2.87906]
[235,"IOB",13.45,{"v":13.5,"d":"13.50"},{"v":13.3,"d":"13.30"},13.15,{"v":12.950000000000001,"d":"12.95"},13.65,13.85,{"v":14,"d":"14.00"},13.7,13.35,4.08664]
[236,"IOC",134.55,{"v":135.0666666666667,"d":"135.07"},{"v":132.13333333333338,"d":"132.13"},{"v":129.7166666666667,"d":"129.72"},{"v":126.78333333333339,"d":"126.78"},{"v":137.48333333333338,"d":"137.48"},{"v":140.4166666666667,"d":"140.42"},{"v":142.83333333333337,"d":"142.83"},138,132.65,166.1325]
[237,"IPCALAB",781.75,{"v":779.6166666666667,"d":"779.62"},{"v":774.4333333333334,"d":"774.43"},{"v":767.1166666666667,"d":"767.12"},{"v":761.9333333333334,"d":"761.93"},{"v":786.9333333333334,"d":"786.93"},{"v":792.1166666666666,"d":"792.12"},{"v":799.4333333333334,"d":"799.43"},784.8,772.3,0.47528]
[238,"IRB",145.5,{"v":146.7,"d":"146.70"},{"v":142.99999999999997,"d":"143.00"},{"v":140.49999999999997,"d":"140.50"},{"v":136.79999999999995,"d":"136.80"},{"v":149.2,"d":"149.20"},{"v":152.90000000000003,"d":"152.90"},{"v":155.4,"d":"155.40"},150.4,144.2,8.63721]
[239,"ITC",275.5,{"v":276.6333333333334,"d":"276.63"},{"v":273.0666666666668,"d":"273.07"},{"v":270.6333333333334,"d":"270.63"},{"v":267.0666666666668,"d":"267.07"},{"v":279.0666666666668,"d":"279.07"},{"v":282.6333333333334,"d":"282.63"},{"v":285.0666666666668,"d":"285.07"},280.2,274.2,104.49713]
[240,"ITDC",278.9,{"v":279.26666666666665,"d":"279.27"},{"v":276.1833333333333,"d":"276.18"},{"v":273.46666666666664,"d":"273.47"},{"v":270.38333333333327,"d":"270.38"},{"v":281.9833333333333,"d":"281.98"},{"v":285.06666666666666,"d":"285.07"},{"v":287.7833333333333,"d":"287.78"},282.35,276.55,0.09774]
[241,"ITDCEM",115.95,{"v":117.16666666666667,"d":"117.17"},{"v":113.88333333333334,"d":"113.88"},{"v":111.81666666666666,"d":"111.82"},{"v":108.53333333333333,"d":"108.53"},{"v":119.23333333333335,"d":"119.23"},{"v":122.51666666666668,"d":"122.52"},{"v":124.58333333333336,"d":"124.58"},120.45,115.1,0.4856]
[242,"ITI",100.7,{"v":100.8,"d":"100.80"},{"v":99.39999999999999,"d":"99.40"},{"v":98.1,"d":"98.10"},{"v":96.69999999999999,"d":"96.70"},{"v":102.1,"d":"102.10"},{"v":103.5,"d":"103.50"},{"v":104.8,"d":"104.80"},102.2,99.5,7.39327]
[243,"J&KBANK",41.3,{"v":41.13333333333333,"d":"41.13"},{"v":40.56666666666666,"d":"40.57"},{"v":39.83333333333333,"d":"39.83"},{"v":39.26666666666666,"d":"39.27"},{"v":41.86666666666667,"d":"41.87"},{"v":42.433333333333344,"d":"42.43"},{"v":43.16666666666667,"d":"43.17"},41.7,40.4,13.28705]
[244,"JAGRAN",102.3,{"v":103.93333333333334,"d":"103.93"},{"v":100.41666666666667,"d":"100.42"},{"v":98.53333333333333,"d":"98.53"},{"v":95.01666666666667,"d":"95.02"},{"v":105.81666666666668,"d":"105.82"},{"v":109.33333333333333,"d":"109.33"},{"v":111.21666666666668,"d":"111.22"},107.45,102.05,0.58085]
[245,"JAICORPLTD",100,{"v":100,"d":"100.00"},{"v":98.3,"d":"98.30"},{"v":96.6,"d":"96.60"},{"v":94.89999999999999,"d":"94.90"},{"v":101.7,"d":"101.70"},{"v":103.39999999999999,"d":"103.40"},{"v":105.10000000000001,"d":"105.10"},101.7,98.3,7.17001]
[246,"JBCHEPHARM",311.35,{"v":310.1166666666666,"d":"310.12"},{"v":306.28333333333325,"d":"306.28"},{"v":301.21666666666664,"d":"301.22"},{"v":297.38333333333327,"d":"297.38"},{"v":315.1833333333332,"d":"315.18"},{"v":319.0166666666666,"d":"319.02"},{"v":324.0833333333332,"d":"324.08"},313.95,305.05,0.10034]
[247,"JBFIND",18.5,{"v":18.71666666666667,"d":"18.72"},{"v":18.083333333333336,"d":"18.08"},{"v":17.666666666666668,"d":"17.67"},{"v":17.033333333333335,"d":"17.03"},{"v":19.133333333333336,"d":"19.13"},{"v":19.76666666666667,"d":"19.77"},{"v":20.183333333333337,"d":"20.18"},19.35,18.3,0.20379]
[248,"JCHAC",1751.4,{"v":1740.4666666666665,"d":"1740.47"},{"v":1710.933333333333,"d":"1710.93"},{"v":1670.4666666666665,"d":"1670.47"},{"v":1640.933333333333,"d":"1640.93"},{"v":1780.933333333333,"d":"1780.93"},{"v":1810.4666666666662,"d":"1810.47"},{"v":1850.933333333333,"d":"1850.93"},1770,1700,0.02768]
[249,"JETAIRWAYS",242.45,{"v":241.13333333333333,"d":"241.13"},{"v":236.31666666666666,"d":"236.32"},{"v":230.18333333333334,"d":"230.18"},{"v":225.36666666666667,"d":"225.37"},{"v":247.26666666666665,"d":"247.27"},{"v":252.08333333333331,"d":"252.08"},{"v":258.21666666666664,"d":"258.22"},245.95,235,73.9221]
[250,"JINDALPOLY",242.7,{"v":240.73333333333335,"d":"240.73"},{"v":237.9666666666667,"d":"237.97"},{"v":233.23333333333335,"d":"233.23"},{"v":230.4666666666667,"d":"230.47"},{"v":245.4666666666667,"d":"245.47"},{"v":248.23333333333335,"d":"248.23"},{"v":252.9666666666667,"d":"252.97"},243.5,236,0.12384]
[251,"JINDALSAW",82.35,{"v":82.5,"d":"82.50"},81.85,81.35,{"v":80.69999999999999,"d":"80.70"},{"v":83,"d":"83.00"},83.65,84.15,83.15,82,4.33493]
[252,"JINDALSTEL",129.95,{"v":129.95000000000002,"d":"129.95"},{"v":127.10000000000002,"d":"127.10"},124.25,{"v":121.4,"d":"121.40"},{"v":132.80000000000004,"d":"132.80"},135.65,{"v":138.50000000000006,"d":"138.50"},132.8,127.1,126.65753]
[253,"JISLJALEQS",58.65,{"v":58.63333333333333,"d":"58.63"},{"v":58.016666666666666,"d":"58.02"},{"v":57.38333333333333,"d":"57.38"},{"v":56.766666666666666,"d":"56.77"},{"v":59.266666666666666,"d":"59.27"},{"v":59.883333333333326,"d":"59.88"},{"v":60.516666666666666,"d":"60.52"},59.25,58,52.21179]
[254,"JKCEMENT",703.35,{"v":704.5833333333334,"d":"704.58"},{"v":698.7666666666668,"d":"698.77"},{"v":694.1833333333334,"d":"694.18"},{"v":688.3666666666668,"d":"688.37"},{"v":709.1666666666667,"d":"709.17"},{"v":714.9833333333333,"d":"714.98"},{"v":719.5666666666667,"d":"719.57"},710.4,700,0.04682]
[255,"JKIL",106.25,106.55,{"v":104.1,"d":"104.10"},101.95,{"v":99.5,"d":"99.50"},{"v":108.69999999999999,"d":"108.70"},111.15,{"v":113.29999999999998,"d":"113.30"},109,104.4,2.11964]
[256,"JKLAKSHMI",299.7,{"v":298.3333333333333,"d":"298.33"},{"v":296.66666666666663,"d":"296.67"},{"v":293.6333333333333,"d":"293.63"},{"v":291.96666666666664,"d":"291.97"},{"v":301.3666666666666,"d":"301.37"},{"v":303.03333333333325,"d":"303.03"},{"v":306.0666666666666,"d":"306.07"},300,295.3,0.10606]
[257,"JKTYRE",92.15,{"v":92.53333333333335,"d":"92.53"},{"v":90.66666666666669,"d":"90.67"},{"v":89.18333333333334,"d":"89.18"},{"v":87.31666666666668,"d":"87.32"},{"v":94.0166666666667,"d":"94.02"},{"v":95.88333333333334,"d":"95.88"},{"v":97.3666666666667,"d":"97.37"},94.4,91.05,3.05849]
[258,"JMFINANCIL",77.2,{"v":77.30000000000001,"d":"77.30"},{"v":76.20000000000002,"d":"76.20"},{"v":75.2,"d":"75.20"},{"v":74.10000000000001,"d":"74.10"},{"v":78.30000000000003,"d":"78.30"},{"v":79.40000000000002,"d":"79.40"},{"v":80.40000000000003,"d":"80.40"},78.4,76.3,2.38391]
[259,"JPASSOCIAT",6.4,{"v":6.433333333333333,"d":"6.43"},{"v":6.3166666666666655,"d":"6.32"},{"v":6.2333333333333325,"d":"6.23"},{"v":6.116666666666665,"d":"6.12"},{"v":6.516666666666666,"d":"6.52"},{"v":6.633333333333333,"d":"6.63"},{"v":6.716666666666666,"d":"6.72"},6.55,6.35,127.45388]
[260,"JPPOWER",1.8,{"v":1.8166666666666667,"d":"1.82"},{"v":1.7833333333333332,"d":"1.78"},{"v":1.7666666666666666,"d":"1.77"},{"v":1.7333333333333332,"d":"1.73"},{"v":1.8333333333333333,"d":"1.83"},{"v":1.866666666666667,"d":"1.87"},{"v":1.8833333333333333,"d":"1.88"},1.85,1.8,22.15428]
[261,"JSL",27.2,{"v":27.03333333333333,"d":"27.03"},{"v":26.666666666666664,"d":"26.67"},{"v":26.133333333333333,"d":"26.13"},{"v":25.766666666666666,"d":"25.77"},{"v":27.566666666666663,"d":"27.57"},{"v":27.93333333333333,"d":"27.93"},{"v":28.46666666666666,"d":"28.47"},27.4,26.5,4.15043]
[262,"JSLHISAR",79.85,{"v":79.46666666666665,"d":"79.47"},{"v":78.08333333333331,"d":"78.08"},{"v":76.31666666666666,"d":"76.32"},{"v":74.93333333333332,"d":"74.93"},{"v":81.2333333333333,"d":"81.23"},{"v":82.61666666666666,"d":"82.62"},{"v":84.3833333333333,"d":"84.38"},80.85,77.7,2.70357]
[263,"JSWENERGY",67.85,{"v":67.5,"d":"67.50"},64.65,61.45,{"v":58.60000000000001,"d":"58.60"},{"v":70.7,"d":"70.70"},73.55,76.75,70.35,64.3,28.02144]
[264,"JSWSTEEL",268.9,{"v":268.18333333333334,"d":"268.18"},{"v":262.9166666666667,"d":"262.92"},{"v":256.93333333333334,"d":"256.93"},{"v":251.66666666666669,"d":"251.67"},{"v":274.1666666666667,"d":"274.17"},{"v":279.43333333333334,"d":"279.43"},{"v":285.4166666666667,"d":"285.42"},273.45,262.2,69.41276]
[265,"JUBILANT",705.85,{"v":709.4499999999999,"d":"709.45"},{"v":699.3999999999999,"d":"699.40"},{"v":692.9499999999999,"d":"692.95"},{"v":682.8999999999999,"d":"682.90"},{"v":715.8999999999999,"d":"715.90"},{"v":725.9499999999998,"d":"725.95"},{"v":732.3999999999999,"d":"732.40"},719.5,703,3.07775]
[266,"JUBLFOOD",1200.2,{"v":1204.3000000000002,"d":"1204.30"},{"v":1169.7000000000003,"d":"1169.70"},{"v":1139.2,"d":"1139.20"},{"v":1104.6000000000001,"d":"1104.60"},{"v":1234.8000000000004,"d":"1234.80"},{"v":1269.4000000000003,"d":"1269.40"},{"v":1299.9000000000005,"d":"1299.90"},1238.9,1173.8,69.94644]
[267,"JUSTDIAL",468.5,{"v":469.2,"d":"469.20"},{"v":459.79999999999995,"d":"459.80"},{"v":451.09999999999997,"d":"451.10"},{"v":441.69999999999993,"d":"441.70"},{"v":477.9,"d":"477.90"},{"v":487.29999999999995,"d":"487.30"},{"v":496,"d":"496.00"},478.6,460.5,15.15251]
[268,"JYOTHYLAB",183.5,{"v":182.96666666666667,"d":"182.97"},{"v":180.93333333333334,"d":"180.93"},{"v":178.36666666666667,"d":"178.37"},{"v":176.33333333333334,"d":"176.33"},{"v":185.53333333333333,"d":"185.53"},{"v":187.5666666666667,"d":"187.57"},{"v":190.13333333333333,"d":"190.13"},185,180.4,10.26024]
[269,"KAJARIACER",534.7,535.35,{"v":528,"d":"528.00"},{"v":521.3,"d":"521.30"},{"v":513.9499999999999,"d":"513.95"},{"v":542.0500000000001,"d":"542.05"},{"v":549.4000000000002,"d":"549.40"},{"v":556.1000000000001,"d":"556.10"},542.7,528.65,4.66824]
[270,"KALPATPOWR",360.25,{"v":358.5166666666667,"d":"358.52"},{"v":352.0833333333334,"d":"352.08"},{"v":343.91666666666674,"d":"343.92"},{"v":337.48333333333346,"d":"337.48"},{"v":366.6833333333334,"d":"366.68"},{"v":373.1166666666667,"d":"373.12"},{"v":381.28333333333336,"d":"381.28"},364.95,350.35,0.32349]
[271,"KANSAINER",434.2,431.45,423.95,{"v":413.7,"d":"413.70"},{"v":406.2,"d":"406.20"},{"v":441.7,"d":"441.70"},{"v":449.2,"d":"449.20"},459.45,438.95,421.2,2.19239]
[272,"KARURVYSYA",86.95,87.75,{"v":85.3,"d":"85.30"},{"v":83.64999999999999,"d":"83.65"},{"v":81.19999999999999,"d":"81.20"},{"v":89.4,"d":"89.40"},91.85,{"v":93.50000000000001,"d":"93.50"},90.2,86.1,8.22203]
[273,"KEC",245.6,{"v":243.86666666666667,"d":"243.87"},{"v":239.73333333333335,"d":"239.73"},{"v":233.86666666666667,"d":"233.87"},{"v":229.73333333333335,"d":"229.73"},{"v":249.73333333333335,"d":"249.73"},{"v":253.86666666666667,"d":"253.87"},{"v":259.73333333333335,"d":"259.73"},248,238,6.18996]
[274,"KESORAMIND",71.45,{"v":71.61666666666666,"d":"71.62"},{"v":70.23333333333332,"d":"70.23"},{"v":69.01666666666667,"d":"69.02"},{"v":67.63333333333333,"d":"67.63"},{"v":72.83333333333331,"d":"72.83"},{"v":74.21666666666667,"d":"74.22"},{"v":75.43333333333331,"d":"75.43"},73,70.4,0.89346]
[275,"KITEX",103.35,{"v":103.31666666666666,"d":"103.32"},{"v":101.33333333333333,"d":"101.33"},{"v":99.31666666666666,"d":"99.32"},{"v":97.33333333333333,"d":"97.33"},{"v":105.33333333333333,"d":"105.33"},{"v":107.31666666666668,"d":"107.32"},{"v":109.33333333333333,"d":"109.33"},105.3,101.3,0.59777]
[276,"KNRCON",204.65,{"v":204.68333333333337,"d":"204.68"},{"v":203.31666666666672,"d":"203.32"},{"v":201.98333333333335,"d":"201.98"},{"v":200.6166666666667,"d":"200.62"},{"v":206.01666666666674,"d":"206.02"},{"v":207.38333333333335,"d":"207.38"},{"v":208.71666666666675,"d":"208.72"},206.05,203.35,0.31056]
[277,"KOLTEPATIL",259.5,{"v":252.38333333333333,"d":"252.38"},{"v":234.76666666666665,"d":"234.77"},{"v":210.03333333333333,"d":"210.03"},{"v":192.41666666666666,"d":"192.42"},{"v":277.1166666666667,"d":"277.12"},{"v":294.73333333333335,"d":"294.73"},{"v":319.46666666666664,"d":"319.47"},270,227.65,9.34045]
[278,"KOTAKBANK",1222.2,{"v":1231.8333333333333,"d":"1231.83"},{"v":1208.1666666666665,"d":"1208.17"},{"v":1194.1333333333332,"d":"1194.13"},{"v":1170.4666666666665,"d":"1170.47"},{"v":1245.8666666666666,"d":"1245.87"},{"v":1269.533333333333,"d":"1269.53"},{"v":1283.5666666666666,"d":"1283.57"},1255.5,1217.8,27.54232]
[279,"KPIT",115.35,{"v":114.84999999999998,"d":"114.85"},{"v":113.09999999999997,"d":"113.10"},{"v":110.84999999999998,"d":"110.85"},{"v":109.09999999999997,"d":"109.10"},{"v":117.09999999999997,"d":"117.10"},118.85,{"v":121.09999999999997,"d":"121.10"},116.6,112.6,33.65805]
[280,"KPRMILL",530.45,{"v":533.1333333333333,"d":"533.13"},{"v":526.2666666666667,"d":"526.27"},{"v":522.0833333333334,"d":"522.08"},{"v":515.2166666666667,"d":"515.22"},{"v":537.3166666666666,"d":"537.32"},{"v":544.1833333333332,"d":"544.18"},{"v":548.3666666666666,"d":"548.37"},540,528.95,1.10868]
[281,"KRBL",335,{"v":326.3333333333333,"d":"326.33"},{"v":313.66666666666663,"d":"313.67"},{"v":292.3333333333333,"d":"292.33"},{"v":279.66666666666663,"d":"279.67"},{"v":347.66666666666663,"d":"347.67"},{"v":360.33333333333326,"d":"360.33"},{"v":381.66666666666663,"d":"381.67"},339,305,6.01999]
[282,"KSCL",595.9,{"v":589.4666666666667,"d":"589.47"},{"v":578.9333333333334,"d":"578.93"},{"v":561.9666666666667,"d":"561.97"},{"v":551.4333333333334,"d":"551.43"},{"v":606.4333333333334,"d":"606.43"},{"v":616.9666666666667,"d":"616.97"},{"v":633.9333333333334,"d":"633.93"},600,572.5,4.74075]
[283,"KTKBANK",117.9,117.95,{"v":116.55000000000001,"d":"116.55"},{"v":115.2,"d":"115.20"},{"v":113.80000000000001,"d":"113.80"},{"v":119.30000000000001,"d":"119.30"},{"v":120.70000000000002,"d":"120.70"},{"v":122.05000000000001,"d":"122.05"},119.35,116.6,9.46769]
[284,"KWALITY",6.75,6.75,{"v":6.6,"d":"6.60"},{"v":6.449999999999999,"d":"6.45"},{"v":6.299999999999999,"d":"6.30"},{"v":6.9,"d":"6.90"},{"v":7.050000000000001,"d":"7.05"},{"v":7.200000000000001,"d":"7.20"},6.9,6.6,10.31889]
[285,"L&TFH",132.7,{"v":131.79999999999998,"d":"131.80"},{"v":130.14999999999998,"d":"130.15"},{"v":127.6,"d":"127.60"},{"v":125.94999999999999,"d":"125.95"},{"v":134.34999999999997,"d":"134.35"},{"v":136,"d":"136.00"},{"v":138.54999999999995,"d":"138.55"},133.45,129.25,64.91534]
[286,"LAKSHVILAS",66.4,{"v":67.10000000000001,"d":"67.10"},{"v":65.20000000000002,"d":"65.20"},{"v":64.00000000000001,"d":"64.00"},{"v":62.10000000000002,"d":"62.10"},{"v":68.30000000000001,"d":"68.30"},{"v":70.20000000000002,"d":"70.20"},{"v":71.4,"d":"71.40"},69,65.9,6.00988]
[287,"LALPATHLAB",1066.6,{"v":1050.9333333333334,"d":"1050.93"},{"v":1027.8666666666668,"d":"1027.87"},{"v":989.1333333333334,"d":"989.13"},{"v":966.0666666666668,"d":"966.07"},{"v":1089.6666666666667,"d":"1089.67"},{"v":1112.7333333333333,"d":"1112.73"},{"v":1151.4666666666667,"d":"1151.47"},1074,1012.2,0.47716]
[288,"LAURUSLABS",358.05,{"v":358.3,"d":"358.30"},{"v":354.45000000000005,"d":"354.45"},350.85,{"v":347.00000000000006,"d":"347.00"},{"v":361.90000000000003,"d":"361.90"},{"v":365.75000000000006,"d":"365.75"},369.35,362.15,354.7,0.09027]
[289,"LAXMIMACH",5300.35,{"v":5295.116666666667,"d":"5295.12"},{"v":5255.233333333334,"d":"5255.23"},{"v":5210.116666666667,"d":"5210.12"},{"v":5170.233333333334,"d":"5170.23"},{"v":5340.233333333334,"d":"5340.23"},{"v":5380.116666666667,"d":"5380.12"},{"v":5425.233333333334,"d":"5425.23"},5335,5250,0.02094]
[290,"LICHSGFIN",433.5,439.55,423.55,{"v":413.6,"d":"413.60"},{"v":397.6,"d":"397.60"},{"v":449.5,"d":"449.50"},{"v":465.5,"d":"465.50"},475.45,455.55,429.6,27.85978]
[291,"LT",1294.45,{"v":1294.8166666666666,"d":"1294.82"},{"v":1280.6333333333332,"d":"1280.63"},{"v":1266.8166666666666,"d":"1266.82"},{"v":1252.6333333333332,"d":"1252.63"},{"v":1308.6333333333332,"d":"1308.63"},{"v":1322.8166666666666,"d":"1322.82"},{"v":1336.6333333333332,"d":"1336.63"},1309,1281,23.85425]
[292,"LTI",1731.85,{"v":1721.1166666666666,"d":"1721.12"},{"v":1702.4333333333332,"d":"1702.43"},{"v":1673.0166666666667,"d":"1673.02"},{"v":1654.3333333333333,"d":"1654.33"},{"v":1750.533333333333,"d":"1750.53"},{"v":1769.2166666666665,"d":"1769.22"},{"v":1798.633333333333,"d":"1798.63"},1739.8,1691.7,1.36202]
[293,"LTTS",1620.1,{"v":1627.6166666666668,"d":"1627.62"},{"v":1608.7333333333336,"d":"1608.73"},{"v":1597.3666666666668,"d":"1597.37"},{"v":1578.4833333333336,"d":"1578.48"},{"v":1638.9833333333336,"d":"1638.98"},{"v":1657.8666666666668,"d":"1657.87"},{"v":1669.2333333333336,"d":"1669.23"},1646.5,1616.25,2.57267]
[294,"LUPIN",866.9,{"v":866.8000000000001,"d":"866.80"},{"v":861.1000000000001,"d":"861.10"},{"v":855.3000000000001,"d":"855.30"},{"v":849.6000000000001,"d":"849.60"},{"v":872.6000000000001,"d":"872.60"},{"v":878.3000000000002,"d":"878.30"},{"v":884.1000000000001,"d":"884.10"},872.5,861,9.30968]
[295,"M&M",678.65,{"v":676.3166666666667,"d":"676.32"},{"v":672.6333333333334,"d":"672.63"},{"v":666.6166666666667,"d":"666.62"},{"v":662.9333333333334,"d":"662.93"},{"v":682.3333333333335,"d":"682.33"},{"v":686.0166666666667,"d":"686.02"},{"v":692.0333333333335,"d":"692.03"},680,670.3,27.38163]
[296,"M&MFIN",405.05,{"v":403.98333333333335,"d":"403.98"},{"v":399.1666666666667,"d":"399.17"},{"v":393.28333333333336,"d":"393.28"},{"v":388.4666666666667,"d":"388.47"},{"v":409.8666666666667,"d":"409.87"},{"v":414.6833333333333,"d":"414.68"},{"v":420.56666666666666,"d":"420.57"},408.8,398.1,10.69316]
[297,"MAGMA",98.55,{"v":98.66666666666667,"d":"98.67"},{"v":97.28333333333335,"d":"97.28"},{"v":96.01666666666668,"d":"96.02"},{"v":94.63333333333335,"d":"94.63"},{"v":99.93333333333334,"d":"99.93"},{"v":101.31666666666666,"d":"101.32"},{"v":102.58333333333333,"d":"102.58"},100.05,97.4,0.25344]
[298,"MAHINDCIE",230.3,{"v":231.41666666666666,"d":"231.42"},{"v":227.88333333333333,"d":"227.88"},{"v":225.46666666666667,"d":"225.47"},{"v":221.93333333333334,"d":"221.93"},{"v":233.83333333333331,"d":"233.83"},{"v":237.36666666666667,"d":"237.37"},{"v":239.7833333333333,"d":"239.78"},234.95,229,1.48024]
[299,"MANAPPURAM",91.25,{"v":90.89999999999999,"d":"90.90"},{"v":90.09999999999998,"d":"90.10"},{"v":88.94999999999999,"d":"88.95"},{"v":88.14999999999998,"d":"88.15"},{"v":92.04999999999998,"d":"92.05"},92.85,{"v":93.99999999999999,"d":"94.00"},91.7,89.75,21.27891]
[300,"MANPASAND",75.75,{"v":76.35000000000001,"d":"76.35"},{"v":74.40000000000002,"d":"74.40"},{"v":73.05000000000001,"d":"73.05"},{"v":71.10000000000002,"d":"71.10"},{"v":77.70000000000002,"d":"77.70"},79.65,{"v":81.00000000000001,"d":"81.00"},78.3,75,1.69174]
[301,"MARICO",365.9,{"v":365.8833333333334,"d":"365.88"},{"v":361.6166666666668,"d":"361.62"},{"v":357.3333333333334,"d":"357.33"},{"v":353.06666666666683,"d":"353.07"},{"v":370.16666666666674,"d":"370.17"},{"v":374.4333333333333,"d":"374.43"},{"v":378.7166666666667,"d":"378.72"},370.15,361.6,17.86445]
[302,"MARKSANS",25.25,{"v":25.266666666666666,"d":"25.27"},{"v":24.68333333333333,"d":"24.68"},{"v":24.116666666666664,"d":"24.12"},{"v":23.533333333333328,"d":"23.53"},{"v":25.833333333333332,"d":"25.83"},{"v":26.416666666666668,"d":"26.42"},{"v":26.983333333333334,"d":"26.98"},25.85,24.7,9.19559]
[303,"MARUTI",6548.25,{"v":6548.083333333333,"d":"6548.08"},{"v":6508.166666666666,"d":"6508.17"},{"v":6468.083333333333,"d":"6468.08"},{"v":6428.166666666666,"d":"6428.17"},{"v":6588.166666666666,"d":"6588.17"},{"v":6628.083333333332,"d":"6628.08"},{"v":6668.166666666666,"d":"6668.17"},6588,6508,5.83773]
[304,"MASFIN",535.5,{"v":541.8666666666667,"d":"541.87"},{"v":521.6833333333334,"d":"521.68"},{"v":507.8666666666667,"d":"507.87"},{"v":487.6833333333334,"d":"487.68"},{"v":555.6833333333334,"d":"555.68"},{"v":575.8666666666666,"d":"575.87"},{"v":589.6833333333334,"d":"589.68"},562.05,528.05,0.55451]
[305,"MAXINDIA",85.6,85.55,{"v":84.8,"d":"84.80"},{"v":84,"d":"84.00"},83.25,86.35,{"v":87.1,"d":"87.10"},{"v":87.89999999999999,"d":"87.90"},86.3,84.75,6.46523]
[306,"MCDOWELL-N",550.1,{"v":550.9333333333333,"d":"550.93"},{"v":543.4666666666666,"d":"543.47"},{"v":536.8333333333333,"d":"536.83"},{"v":529.3666666666666,"d":"529.37"},{"v":557.5666666666666,"d":"557.57"},{"v":565.0333333333333,"d":"565.03"},{"v":571.6666666666666,"d":"571.67"},558.4,544.3,8.13316]
[307,"MCLEODRUSS",97.05,{"v":97.18333333333334,"d":"97.18"},{"v":96.36666666666667,"d":"96.37"},{"v":95.68333333333334,"d":"95.68"},{"v":94.86666666666667,"d":"94.87"},{"v":97.86666666666667,"d":"97.87"},{"v":98.68333333333334,"d":"98.68"},{"v":99.36666666666667,"d":"99.37"},98,96.5,0.44197]
[308,"MERCK",3254.55,{"v":3214.3333333333335,"d":"3214.33"},{"v":3143.716666666667,"d":"3143.72"},{"v":3032.8833333333337,"d":"3032.88"},{"v":2962.2666666666673,"d":"2962.27"},{"v":3325.166666666667,"d":"3325.17"},{"v":3395.783333333333,"d":"3395.78"},{"v":3506.616666666667,"d":"3506.62"},3284.95,3103.5,0.16318]
[309,"MFSL",418.7,{"v":415.4666666666667,"d":"415.47"},{"v":409.7333333333334,"d":"409.73"},{"v":400.7666666666667,"d":"400.77"},{"v":395.0333333333334,"d":"395.03"},{"v":424.4333333333334,"d":"424.43"},{"v":430.16666666666674,"d":"430.17"},{"v":439.1333333333334,"d":"439.13"},421.2,406.5,2.75829]
[310,"MGL",911.8,{"v":914.4333333333334,"d":"914.43"},{"v":899.9166666666667,"d":"899.92"},{"v":888.0333333333333,"d":"888.03"},{"v":873.5166666666667,"d":"873.52"},{"v":926.3166666666668,"d":"926.32"},{"v":940.8333333333335,"d":"940.83"},{"v":952.7166666666669,"d":"952.72"},928.95,902.55,7.65729]
[311,"MHRIL",208,{"v":206.26666666666665,"d":"206.27"},{"v":203.5333333333333,"d":"203.53"},{"v":199.06666666666666,"d":"199.07"},{"v":196.33333333333331,"d":"196.33"},{"v":210.7333333333333,"d":"210.73"},{"v":213.46666666666664,"d":"213.47"},{"v":217.93333333333328,"d":"217.93"},209,201.8,0.64716]
[312,"MINDACORP",138.65,{"v":139.70000000000002,"d":"139.70"},{"v":136.95000000000005,"d":"136.95"},{"v":135.25000000000003,"d":"135.25"},{"v":132.50000000000006,"d":"132.50"},{"v":141.40000000000003,"d":"141.40"},{"v":144.14999999999998,"d":"144.15"},{"v":145.85000000000002,"d":"145.85"},142.45,138,0.45935]
[313,"MINDAIND",278.6,{"v":279.1666666666667,"d":"279.17"},{"v":275.4333333333334,"d":"275.43"},{"v":272.2666666666667,"d":"272.27"},{"v":268.5333333333334,"d":"268.53"},{"v":282.33333333333337,"d":"282.33"},{"v":286.0666666666666,"d":"286.07"},{"v":289.23333333333335,"d":"289.23"},282.9,276,3.21652]
[314,"MINDTREE",890.45,{"v":898.1833333333334,"d":"898.18"},{"v":877.3666666666668,"d":"877.37"},{"v":864.2833333333334,"d":"864.28"},{"v":843.4666666666668,"d":"843.47"},{"v":911.2666666666668,"d":"911.27"},{"v":932.0833333333334,"d":"932.08"},{"v":945.1666666666667,"d":"945.17"},919,885.1,16.61063]
[315,"MMTC",26.4,{"v":26.383333333333336,"d":"26.38"},{"v":26.016666666666673,"d":"26.02"},{"v":25.633333333333336,"d":"25.63"},{"v":25.266666666666673,"d":"25.27"},{"v":26.766666666666673,"d":"26.77"},{"v":27.13333333333334,"d":"27.13"},{"v":27.516666666666673,"d":"27.52"},26.75,26,6.35284]
[316,"MOIL",157.95,157.55,{"v":155.45000000000002,"d":"155.45"},{"v":152.95000000000002,"d":"152.95"},{"v":150.85000000000002,"d":"150.85"},160.05,{"v":162.15000000000003,"d":"162.15"},164.65,159.65,155.05,1.01016]
[317,"MOTHERSUMI",141.3,{"v":141.6,"d":"141.60"},139.45,{"v":137.6,"d":"137.60"},135.45,143.45,{"v":145.60000000000002,"d":"145.60"},147.45,143.75,139.75,43.32416]
[318,"MOTILALOFS",636.7,{"v":636.6999999999999,"d":"636.70"},{"v":629.5999999999999,"d":"629.60"},{"v":622.5,"d":"622.50"},{"v":615.4,"d":"615.40"},{"v":643.7999999999998,"d":"643.80"},{"v":650.9,"d":"650.90"},{"v":657.9999999999998,"d":"658.00"},643.8,629.6,3.97535]
[319,"MPHASIS",1011.2,{"v":1001.7333333333332,"d":"1001.73"},{"v":987.4666666666665,"d":"987.47"},{"v":963.7333333333332,"d":"963.73"},{"v":949.4666666666665,"d":"949.47"},{"v":1025.4666666666665,"d":"1025.47"},{"v":1039.7333333333331,"d":"1039.73"},{"v":1063.4666666666665,"d":"1063.47"},1016,978,8.7264]
[320,"MRF",61329.4,{"v":61621.13333333333,"d":"61621.13"},{"v":60858.26666666666,"d":"60858.27"},{"v":60387.13333333333,"d":"60387.13"},{"v":59624.26666666666,"d":"59624.27"},{"v":62092.26666666666,"d":"62092.27"},{"v":62855.13333333333,"d":"62855.13"},{"v":63326.26666666666,"d":"63326.27"},62384,61150,0.06589]
[321,"MRPL",68.35,{"v":67.98333333333333,"d":"67.98"},{"v":67.26666666666667,"d":"67.27"},{"v":66.18333333333334,"d":"66.18"},{"v":65.46666666666667,"d":"65.47"},{"v":69.06666666666666,"d":"69.07"},{"v":69.78333333333333,"d":"69.78"},{"v":70.86666666666666,"d":"70.87"},68.7,66.9,13.60363]
[322,"MTNL",13.65,{"v":13.716666666666667,"d":"13.72"},{"v":13.433333333333334,"d":"13.43"},{"v":13.216666666666667,"d":"13.22"},{"v":12.933333333333334,"d":"12.93"},{"v":13.933333333333334,"d":"13.93"},{"v":14.216666666666669,"d":"14.22"},{"v":14.433333333333334,"d":"14.43"},14,13.5,8.87049]
[323,"MUTHOOTFIN",500.5,{"v":498.6166666666666,"d":"498.62"},{"v":493.4333333333332,"d":"493.43"},{"v":486.3666666666666,"d":"486.37"},{"v":481.1833333333332,"d":"481.18"},{"v":505.6833333333332,"d":"505.68"},{"v":510.8666666666666,"d":"510.87"},{"v":517.9333333333332,"d":"517.93"},503.8,491.55,4.52304]
[324,"NATCOPHARM",679.7,676.65,{"v":667.3,"d":"667.30"},{"v":654.9,"d":"654.90"},645.55,689.05,{"v":698.4000000000001,"d":"698.40"},{"v":710.8,"d":"710.80"},686,664.25,1.12219]
[325,"NATIONALUM",60,{"v":60.06666666666666,"d":"60.07"},{"v":59.68333333333332,"d":"59.68"},{"v":59.36666666666666,"d":"59.37"},{"v":58.98333333333332,"d":"58.98"},{"v":60.383333333333326,"d":"60.38"},{"v":60.766666666666666,"d":"60.77"},{"v":61.08333333333333,"d":"61.08"},60.45,59.75,34.98115]
[326,"NAUKRI",1705.25,1694.75,{"v":1671.5,"d":"1671.50"},1637.75,{"v":1614.5,"d":"1614.50"},{"v":1728.5,"d":"1728.50"},1751.75,{"v":1785.5,"d":"1785.50"},1718,1661,6.58955]
[327,"NAVINFLUOR",630,{"v":624.5,"d":"624.50"},{"v":617.5,"d":"617.50"},{"v":605,"d":"605.00"},{"v":598,"d":"598.00"},{"v":637,"d":"637.00"},{"v":644,"d":"644.00"},{"v":656.5,"d":"656.50"},631.5,612,0.25815]
[328,"NAVKARCORP",46.55,{"v":46.06666666666666,"d":"46.07"},{"v":44.383333333333326,"d":"44.38"},{"v":42.21666666666666,"d":"42.22"},{"v":40.533333333333324,"d":"40.53"},{"v":48.23333333333333,"d":"48.23"},{"v":49.916666666666664,"d":"49.92"},{"v":52.08333333333333,"d":"52.08"},47.75,43.9,1.46651]
[329,"NBCC",60.05,{"v":59.333333333333336,"d":"59.33"},{"v":58.46666666666667,"d":"58.47"},{"v":56.88333333333333,"d":"56.88"},{"v":56.016666666666666,"d":"56.02"},{"v":60.91666666666667,"d":"60.92"},{"v":61.78333333333333,"d":"61.78"},{"v":63.366666666666674,"d":"63.37"},60.2,57.75,84.64543]
[330,"NBVENTURES",106.75,{"v":107.7,"d":"107.70"},105.45,104.15,{"v":101.9,"d":"101.90"},{"v":109,"d":"109.00"},111.25,112.55,109.95,106.4,0.66388]
[331,"NCC",80.35,{"v":80.61666666666666,"d":"80.62"},{"v":79.43333333333332,"d":"79.43"},{"v":78.51666666666667,"d":"78.52"},{"v":77.33333333333333,"d":"77.33"},{"v":81.53333333333332,"d":"81.53"},{"v":82.71666666666665,"d":"82.72"},{"v":83.63333333333331,"d":"83.63"},81.8,79.7,52.41571]
[332,"NESCO",439.85,{"v":441.0833333333333,"d":"441.08"},{"v":434.01666666666665,"d":"434.02"},{"v":428.18333333333334,"d":"428.18"},{"v":421.1166666666667,"d":"421.12"},{"v":446.91666666666663,"d":"446.92"},{"v":453.98333333333335,"d":"453.98"},{"v":459.8166666666666,"d":"459.82"},448.15,435.25,0.1566]
[333,"NETWORK18",36.35,{"v":36.7,"d":"36.70"},35.95,35.55,{"v":34.8,"d":"34.80"},{"v":37.10000000000001,"d":"37.10"},{"v":37.85000000000001,"d":"37.85"},{"v":38.250000000000014,"d":"38.25"},37.45,36.3,0.88413]
[334,"NFL",34,{"v":34.13333333333333,"d":"34.13"},{"v":33.46666666666667,"d":"33.47"},{"v":32.93333333333334,"d":"32.93"},{"v":32.26666666666667,"d":"32.27"},{"v":34.666666666666664,"d":"34.67"},{"v":35.333333333333336,"d":"35.33"},{"v":35.86666666666666,"d":"35.87"},34.8,33.6,3.80316]
[335,"NH",185.95,{"v":186.69999999999996,"d":"186.70"},{"v":182.04999999999993,"d":"182.05"},{"v":178.14999999999998,"d":"178.15"},{"v":173.49999999999994,"d":"173.50"},{"v":190.5999999999999,"d":"190.60"},{"v":195.24999999999994,"d":"195.25"},{"v":199.1499999999999,"d":"199.15"},191.35,182.8,0.11941]
[336,"NHPC",24.5,{"v":24.416666666666668,"d":"24.42"},{"v":24.133333333333336,"d":"24.13"},{"v":23.76666666666667,"d":"23.77"},{"v":23.483333333333338,"d":"23.48"},{"v":24.783333333333335,"d":"24.78"},{"v":25.066666666666666,"d":"25.07"},{"v":25.433333333333334,"d":"25.43"},24.7,24.05,23.25256]
[337,"NIITTECH",1286.1,{"v":1292.1666666666667,"d":"1292.17"},{"v":1268.3833333333334,"d":"1268.38"},{"v":1250.6666666666667,"d":"1250.67"},{"v":1226.8833333333334,"d":"1226.88"},{"v":1309.8833333333334,"d":"1309.88"},{"v":1333.6666666666667,"d":"1333.67"},{"v":1351.3833333333334,"d":"1351.38"},1315.95,1274.45,6.25321]
[338,"NILKAMAL",1302.7,{"v":1287.5666666666666,"d":"1287.57"},{"v":1265.1333333333332,"d":"1265.13"},{"v":1227.5666666666666,"d":"1227.57"},{"v":1205.1333333333332,"d":"1205.13"},{"v":1325.1333333333332,"d":"1325.13"},{"v":1347.5666666666666,"d":"1347.57"},{"v":1385.1333333333332,"d":"1385.13"},1310,1250,0.25453]
[339,"NLCINDIA",66.25,{"v":66.66666666666667,"d":"66.67"},{"v":65.53333333333335,"d":"65.53"},{"v":64.81666666666668,"d":"64.82"},{"v":63.68333333333335,"d":"63.68"},{"v":67.38333333333334,"d":"67.38"},{"v":68.51666666666667,"d":"68.52"},{"v":69.23333333333333,"d":"69.23"},67.8,65.95,5.52897]
[340,"NMDC",96.1,{"v":94.96666666666665,"d":"94.97"},{"v":93.43333333333331,"d":"93.43"},{"v":90.76666666666665,"d":"90.77"},{"v":89.2333333333333,"d":"89.23"},{"v":97.63333333333331,"d":"97.63"},{"v":99.16666666666664,"d":"99.17"},{"v":101.83333333333331,"d":"101.83"},96.5,92.3,77.68913]
[341,"NTPC",138.7,{"v":139.0666666666667,"d":"139.07"},{"v":137.73333333333338,"d":"137.73"},{"v":136.76666666666668,"d":"136.77"},{"v":135.43333333333337,"d":"135.43"},{"v":140.0333333333334,"d":"140.03"},{"v":141.3666666666667,"d":"141.37"},{"v":142.3333333333334,"d":"142.33"},140.4,138.1,114.81494]
[342,"OBEROIRLTY",433.3,{"v":437.09999999999997,"d":"437.10"},{"v":428.24999999999994,"d":"428.25"},{"v":423.2,"d":"423.20"},{"v":414.34999999999997,"d":"414.35"},{"v":442.1499999999999,"d":"442.15"},{"v":450.99999999999994,"d":"451.00"},{"v":456.0499999999999,"d":"456.05"},445.95,432.05,1.98099]
[343,"OFSS",3768.95,{"v":3760.566666666667,"d":"3760.57"},{"v":3726.133333333334,"d":"3726.13"},{"v":3683.316666666667,"d":"3683.32"},{"v":3648.883333333334,"d":"3648.88"},{"v":3803.383333333334,"d":"3803.38"},{"v":3837.8166666666675,"d":"3837.82"},{"v":3880.633333333334,"d":"3880.63"},3795,3717.75,0.2717]
[344,"OIL",166.6,{"v":167.83333333333334,"d":"167.83"},{"v":163.86666666666667,"d":"163.87"},{"v":161.13333333333333,"d":"161.13"},{"v":157.16666666666666,"d":"157.17"},{"v":170.5666666666667,"d":"170.57"},{"v":174.53333333333333,"d":"174.53"},{"v":177.2666666666667,"d":"177.27"},171.8,165.1,17.89394]
[345,"OMAXE",211.85,{"v":211.88333333333335,"d":"211.88"},{"v":210.2666666666667,"d":"210.27"},{"v":208.68333333333337,"d":"208.68"},{"v":207.06666666666672,"d":"207.07"},{"v":213.4666666666667,"d":"213.47"},{"v":215.08333333333331,"d":"215.08"},{"v":216.66666666666669,"d":"216.67"},213.5,210.3,2.77757]
[346,"ONGC",139.7,{"v":139.9,"d":"139.90"},{"v":138.3,"d":"138.30"},{"v":136.9,"d":"136.90"},{"v":135.3,"d":"135.30"},{"v":141.3,"d":"141.30"},{"v":142.89999999999998,"d":"142.90"},{"v":144.3,"d":"144.30"},141.5,138.5,85.11453]
[347,"ORIENTBANK",95.25,{"v":95.2,"d":"95.20"},{"v":93.55000000000001,"d":"93.55"},{"v":91.85000000000001,"d":"91.85"},{"v":90.20000000000002,"d":"90.20"},{"v":96.9,"d":"96.90"},{"v":98.55000000000001,"d":"98.55"},100.25,96.85,93.5,54.0635]
[348,"ORIENTCEM",70.9,{"v":70.60000000000001,"d":"70.60"},{"v":69.30000000000001,"d":"69.30"},{"v":67.7,"d":"67.70"},{"v":66.4,"d":"66.40"},{"v":72.20000000000002,"d":"72.20"},{"v":73.5,"d":"73.50"},{"v":75.10000000000002,"d":"75.10"},71.9,69,0.14573]
[349,"PAGEIND",23157.7,{"v":23052.183333333334,"d":"23052.18"},{"v":22728.416666666668,"d":"22728.42"},{"v":22299.133333333335,"d":"22299.13"},{"v":21975.36666666667,"d":"21975.37"},{"v":23481.466666666667,"d":"23481.47"},{"v":23805.23333333333,"d":"23805.23"},{"v":24234.516666666666,"d":"24234.52"},23375.95,22622.9,0.30436]
[350,"PARAGMILK",210.85,{"v":210.6,"d":"210.60"},208.45,{"v":206.04999999999998,"d":"206.05"},{"v":203.89999999999998,"d":"203.90"},{"v":213,"d":"213.00"},{"v":215.15000000000003,"d":"215.15"},217.55,212.75,208.2,0.92054]
[351,"PCJEWELLER",73.15,{"v":73.18333333333334,"d":"73.18"},{"v":71.76666666666668,"d":"71.77"},{"v":70.38333333333334,"d":"70.38"},{"v":68.96666666666668,"d":"68.97"},{"v":74.56666666666668,"d":"74.57"},{"v":75.98333333333333,"d":"75.98"},{"v":77.36666666666667,"d":"77.37"},74.6,71.8,55.13701]
[352,"PEL",2075.35,{"v":2080.7833333333333,"d":"2080.78"},{"v":1995.5666666666666,"d":"1995.57"},{"v":1915.7833333333333,"d":"1915.78"},{"v":1830.5666666666666,"d":"1830.57"},{"v":2160.5666666666666,"d":"2160.57"},{"v":2245.783333333333,"d":"2245.78"},{"v":2325.5666666666666,"d":"2325.57"},2166,2001,12.33683]
[353,"PERSISTENT",601.85,{"v":598.6333333333333,"d":"598.63"},{"v":588.4666666666667,"d":"588.47"},{"v":575.0833333333334,"d":"575.08"},{"v":564.9166666666667,"d":"564.92"},{"v":612.0166666666667,"d":"612.02"},{"v":622.1833333333334,"d":"622.18"},{"v":635.5666666666666,"d":"635.57"},608.8,585.25,5.57488]
[354,"PETRONET",225.6,{"v":226.21666666666667,"d":"226.22"},{"v":223.53333333333333,"d":"223.53"},{"v":221.46666666666667,"d":"221.47"},{"v":218.78333333333333,"d":"218.78"},{"v":228.28333333333333,"d":"228.28"},{"v":230.96666666666667,"d":"230.97"},{"v":233.03333333333333,"d":"233.03"},228.9,224.15,33.83553]
[355,"PFC",100.6,{"v":100.66666666666667,"d":"100.67"},{"v":99.53333333333335,"d":"99.53"},{"v":98.46666666666667,"d":"98.47"},{"v":97.33333333333334,"d":"97.33"},{"v":101.73333333333335,"d":"101.73"},{"v":102.86666666666667,"d":"102.87"},{"v":103.93333333333335,"d":"103.93"},101.8,99.6,61.976]
[356,"PFIZER",2998.2,{"v":2978.0833333333335,"d":"2978.08"},{"v":2940.166666666667,"d":"2940.17"},{"v":2882.1333333333337,"d":"2882.13"},{"v":2844.216666666667,"d":"2844.22"},{"v":3036.116666666667,"d":"3036.12"},{"v":3074.0333333333338,"d":"3074.03"},{"v":3132.0666666666666,"d":"3132.07"},3016,2920.05,1.02581]
[357,"PFS",15.15,15.25,14.95,14.75,14.45,15.45,15.75,15.95,15.55,15.05,5.85775]
[358,"PGHH",9919.6,{"v":9876.883333333333,"d":"9876.88"},{"v":9808.766666666666,"d":"9808.77"},{"v":9697.933333333332,"d":"9697.93"},{"v":9629.816666666666,"d":"9629.82"},{"v":9987.716666666667,"d":"9987.72"},{"v":10055.833333333332,"d":"10055.83"},{"v":10166.666666666668,"d":"10166.67"},9945,9766.05,0.01369]
[359,"PHOENIXLTD",596.9,592.65,{"v":577.3,"d":"577.30"},{"v":557.6999999999999,"d":"557.70"},{"v":542.3499999999999,"d":"542.35"},612.25,{"v":627.6000000000001,"d":"627.60"},{"v":647.2,"d":"647.20"},608,573.05,3.59358]
[360,"PIDILITIND",1110.1,{"v":1100.0833333333333,"d":"1100.08"},{"v":1082.1666666666665,"d":"1082.17"},{"v":1054.2333333333333,"d":"1054.23"},{"v":1036.3166666666666,"d":"1036.32"},{"v":1128.0166666666664,"d":"1128.02"},{"v":1145.933333333333,"d":"1145.93"},{"v":1173.8666666666663,"d":"1173.87"},1118,1072.15,10.00557]
[361,"PIIND",843.9,846.75,837.95,{"v":832,"d":"832.00"},{"v":823.2,"d":"823.20"},{"v":852.7,"d":"852.70"},{"v":861.5,"d":"861.50"},867.45,855.55,840.8,0.38634]
[362,"PNB",77.25,{"v":77.39999999999999,"d":"77.40"},{"v":76.54999999999998,"d":"76.55"},75.85,{"v":74.99999999999999,"d":"75.00"},{"v":78.09999999999998,"d":"78.10"},{"v":78.94999999999997,"d":"78.95"},{"v":79.64999999999998,"d":"79.65"},78.25,76.7,112.38545]
[363,"PNBHOUSING",932.8,{"v":921.5,"d":"921.50"},{"v":908,"d":"908.00"},{"v":883.2,"d":"883.20"},{"v":869.7,"d":"869.70"},{"v":946.3,"d":"946.30"},{"v":959.8,"d":"959.80"},{"v":984.5999999999999,"d":"984.60"},935,896.7,4.81417]
[364,"PNCINFRA",140.95,{"v":141.88333333333333,"d":"141.88"},{"v":138.66666666666666,"d":"138.67"},{"v":136.38333333333333,"d":"136.38"},{"v":133.16666666666666,"d":"133.17"},{"v":144.16666666666666,"d":"144.17"},{"v":147.38333333333335,"d":"147.38"},{"v":149.66666666666666,"d":"149.67"},145.1,139.6,0.3805]
[365,"POWERGRID",187.1,{"v":186.13333333333333,"d":"186.13"},{"v":184.36666666666665,"d":"184.37"},{"v":181.63333333333333,"d":"181.63"},{"v":179.86666666666665,"d":"179.87"},{"v":188.86666666666665,"d":"188.87"},{"v":190.6333333333333,"d":"190.63"},{"v":193.36666666666665,"d":"193.37"},187.9,183.4,71.50221]
[366,"PRAJIND",129.4,{"v":130.43333333333334,"d":"130.43"},{"v":126.01666666666668,"d":"126.02"},{"v":122.63333333333334,"d":"122.63"},{"v":118.21666666666668,"d":"118.22"},{"v":133.81666666666666,"d":"133.82"},{"v":138.2333333333333,"d":"138.23"},{"v":141.61666666666667,"d":"141.62"},134.85,127.05,63.48868]
[367,"PRESTIGE",200.95,{"v":200.29999999999998,"d":"200.30"},{"v":196.99999999999997,"d":"197.00"},{"v":193.04999999999998,"d":"193.05"},{"v":189.74999999999997,"d":"189.75"},{"v":204.24999999999997,"d":"204.25"},{"v":207.54999999999998,"d":"207.55"},{"v":211.49999999999997,"d":"211.50"},203.6,196.35,14.85682]
[368,"PRSMJOHNSN",69.5,{"v":70.56666666666666,"d":"70.57"},{"v":67.13333333333333,"d":"67.13"},{"v":64.76666666666667,"d":"64.77"},{"v":61.33333333333333,"d":"61.33"},{"v":72.93333333333332,"d":"72.93"},{"v":76.36666666666666,"d":"76.37"},{"v":78.73333333333332,"d":"78.73"},74,68.2,6.3798]
[369,"PTC",75.2,{"v":75.73333333333333,"d":"75.73"},{"v":71.71666666666667,"d":"71.72"},{"v":68.23333333333333,"d":"68.23"},{"v":64.21666666666667,"d":"64.22"},{"v":79.21666666666667,"d":"79.22"},{"v":83.23333333333335,"d":"83.23"},{"v":86.71666666666667,"d":"86.72"},79.75,72.25,64.05984]
[370,"PVR",1599.95,{"v":1602.6833333333334,"d":"1602.68"},{"v":1591.2666666666669,"d":"1591.27"},{"v":1582.5833333333335,"d":"1582.58"},{"v":1571.166666666667,"d":"1571.17"},{"v":1611.3666666666668,"d":"1611.37"},{"v":1622.7833333333333,"d":"1622.78"},{"v":1631.4666666666667,"d":"1631.47"},1614.1,1594,1.9682]
[371,"QUESS",644.35,643.65,{"v":640.3,"d":"640.30"},636.25,{"v":632.9,"d":"632.90"},{"v":647.6999999999999,"d":"647.70"},{"v":651.0500000000001,"d":"651.05"},{"v":655.0999999999999,"d":"655.10"},647,639.6,0.66828]
[372,"RADICO",417.1,{"v":414.9166666666667,"d":"414.92"},{"v":407.83333333333337,"d":"407.83"},{"v":398.56666666666666,"d":"398.57"},{"v":391.48333333333335,"d":"391.48"},{"v":424.1833333333334,"d":"424.18"},{"v":431.26666666666677,"d":"431.27"},{"v":440.5333333333334,"d":"440.53"},422,405.65,10.47858]
[373,"RAIN",117.65,{"v":115.58333333333333,"d":"115.58"},{"v":113.06666666666666,"d":"113.07"},{"v":108.48333333333333,"d":"108.48"},{"v":105.96666666666667,"d":"105.97"},{"v":120.16666666666666,"d":"120.17"},{"v":122.68333333333334,"d":"122.68"},{"v":127.26666666666665,"d":"127.27"},118.1,111,8.45416]
[374,"RAJESHEXPO",616.4,{"v":609.9666666666667,"d":"609.97"},{"v":596.5333333333334,"d":"596.53"},{"v":576.6666666666667,"d":"576.67"},{"v":563.2333333333335,"d":"563.23"},{"v":629.8333333333334,"d":"629.83"},{"v":643.2666666666668,"d":"643.27"},{"v":663.1333333333333,"d":"663.13"},623.4,590.1,1.46134]
[375,"RALLIS",161.1,{"v":162.06666666666666,"d":"162.07"},{"v":159.33333333333331,"d":"159.33"},{"v":157.56666666666666,"d":"157.57"},{"v":154.83333333333331,"d":"154.83"},{"v":163.83333333333331,"d":"163.83"},{"v":166.56666666666666,"d":"166.57"},{"v":168.33333333333331,"d":"168.33"},164.8,160.3,0.9783]
[376,"RAMCOCEM",592.55,{"v":585.2666666666667,"d":"585.27"},{"v":571.5333333333333,"d":"571.53"},{"v":550.5166666666667,"d":"550.52"},{"v":536.7833333333333,"d":"536.78"},{"v":606.2833333333333,"d":"606.28"},{"v":620.0166666666667,"d":"620.02"},{"v":641.0333333333333,"d":"641.03"},599,564.25,5.25738]
[377,"RAMCOSYS",226.5,{"v":226.33333333333334,"d":"226.33"},{"v":224.91666666666669,"d":"224.92"},{"v":223.33333333333334,"d":"223.33"},{"v":221.91666666666669,"d":"221.92"},{"v":227.91666666666669,"d":"227.92"},{"v":229.33333333333337,"d":"229.33"},{"v":230.91666666666669,"d":"230.92"},227.75,224.75,0.19838]
[378,"RAYMOND",764,{"v":762.9666666666666,"d":"762.97"},{"v":752.5833333333331,"d":"752.58"},{"v":741.1666666666665,"d":"741.17"},{"v":730.7833333333331,"d":"730.78"},{"v":774.3833333333332,"d":"774.38"},{"v":784.7666666666667,"d":"784.77"},{"v":796.1833333333333,"d":"796.18"},773.35,751.55,3.43827]
[379,"RBLBANK",563,559.75,{"v":554.5,"d":"554.50"},{"v":546,"d":"546.00"},540.75,568.25,{"v":573.5,"d":"573.50"},{"v":582,"d":"582.00"},565,551.25,11.64482]
[380,"RCF",62.1,{"v":62.083333333333336,"d":"62.08"},{"v":61.56666666666667,"d":"61.57"},{"v":61.03333333333333,"d":"61.03"},{"v":60.516666666666666,"d":"60.52"},{"v":62.616666666666674,"d":"62.62"},{"v":63.13333333333334,"d":"63.13"},{"v":63.66666666666668,"d":"63.67"},62.6,61.55,9.03785]
[381,"RCOM",11.55,11.75,11.15,10.75,10.15,12.15,{"v":12.750000000000002,"d":"12.75"},13.15,12.35,11.35,436.66454]
[382,"RECLTD",125.3,{"v":124.63333333333333,"d":"124.63"},{"v":123.26666666666665,"d":"123.27"},{"v":121.23333333333332,"d":"121.23"},{"v":119.86666666666665,"d":"119.87"},{"v":126.66666666666666,"d":"126.67"},{"v":128.03333333333333,"d":"128.03"},{"v":130.06666666666666,"d":"130.07"},126,122.6,111.03647]
[383,"REDINGTON",73.5,{"v":73.03333333333333,"d":"73.03"},{"v":72.46666666666667,"d":"72.47"},{"v":71.43333333333334,"d":"71.43"},{"v":70.86666666666667,"d":"70.87"},{"v":74.06666666666666,"d":"74.07"},{"v":74.63333333333333,"d":"74.63"},{"v":75.66666666666666,"d":"75.67"},73.6,72,7.50505]
[384,"RELAXO",724.4,{"v":728.1333333333333,"d":"728.13"},{"v":717.2666666666667,"d":"717.27"},{"v":710.1333333333333,"d":"710.13"},{"v":699.2666666666667,"d":"699.27"},{"v":735.2666666666667,"d":"735.27"},{"v":746.1333333333332,"d":"746.13"},{"v":753.2666666666667,"d":"753.27"},739,721,0.1302]
[385,"RELCAPITAL",198.65,{"v":199.61666666666667,"d":"199.62"},{"v":196.43333333333334,"d":"196.43"},{"v":194.21666666666667,"d":"194.22"},{"v":191.03333333333333,"d":"191.03"},{"v":201.83333333333334,"d":"201.83"},{"v":205.01666666666668,"d":"205.02"},{"v":207.23333333333335,"d":"207.23"},202.8,197.4,30.17605]
[386,"RELIANCE",1195.7,{"v":1203.9333333333332,"d":"1203.93"},{"v":1182.8666666666663,"d":"1182.87"},{"v":1170.033333333333,"d":"1170.03"},{"v":1148.9666666666662,"d":"1148.97"},{"v":1216.7666666666664,"d":"1216.77"},{"v":1237.8333333333335,"d":"1237.83"},{"v":1250.6666666666665,"d":"1250.67"},1225,1191.1,78.4694]
[387,"RELIGARE",22,{"v":22.400000000000002,"d":"22.40"},{"v":21.300000000000004,"d":"21.30"},{"v":20.6,"d":"20.60"},{"v":19.500000000000004,"d":"19.50"},{"v":23.100000000000005,"d":"23.10"},{"v":24.200000000000006,"d":"24.20"},{"v":24.900000000000006,"d":"24.90"},23.5,21.7,1.45342]
[388,"RELINFRA",269.2,{"v":268.0833333333333,"d":"268.08"},{"v":264.66666666666663,"d":"264.67"},{"v":260.1333333333333,"d":"260.13"},{"v":256.71666666666664,"d":"256.72"},{"v":272.6166666666666,"d":"272.62"},{"v":276.03333333333325,"d":"276.03"},{"v":280.5666666666666,"d":"280.57"},271.5,263.55,27.24905]
[389,"RENUKA",10.15,{"v":10.183333333333335,"d":"10.18"},{"v":10.06666666666667,"d":"10.07"},{"v":9.983333333333334,"d":"9.98"},{"v":9.866666666666669,"d":"9.87"},{"v":10.266666666666671,"d":"10.27"},{"v":10.383333333333335,"d":"10.38"},{"v":10.466666666666672,"d":"10.47"},10.3,10.1,3.0419]
[390,"REPCOHOME",397.75,{"v":397.2,"d":"397.20"},{"v":393.04999999999995,"d":"393.05"},{"v":388.34999999999997,"d":"388.35"},{"v":384.19999999999993,"d":"384.20"},{"v":401.9,"d":"401.90"},{"v":406.04999999999995,"d":"406.05"},410.75,401.35,392.5,4.25853]
[391,"RHFL",34.85,{"v":34.98333333333333,"d":"34.98"},{"v":34.466666666666654,"d":"34.47"},{"v":34.08333333333333,"d":"34.08"},{"v":33.566666666666656,"d":"33.57"},{"v":35.36666666666665,"d":"35.37"},{"v":35.88333333333332,"d":"35.88"},{"v":36.26666666666665,"d":"36.27"},35.5,34.6,1.83462]
[392,"RKFORGE",489.2,{"v":492.48333333333335,"d":"492.48"},{"v":478.2166666666667,"d":"478.22"},{"v":467.23333333333335,"d":"467.23"},{"v":452.9666666666667,"d":"452.97"},{"v":503.4666666666667,"d":"503.47"},{"v":517.7333333333333,"d":"517.73"},{"v":528.7166666666667,"d":"528.72"},506.75,481.5,0.60025]
[393,"RNAVAL",11.75,{"v":11.783333333333333,"d":"11.78"},{"v":11.566666666666666,"d":"11.57"},{"v":11.383333333333333,"d":"11.38"},{"v":11.166666666666666,"d":"11.17"},{"v":11.966666666666667,"d":"11.97"},{"v":12.183333333333332,"d":"12.18"},{"v":12.366666666666667,"d":"12.37"},12,11.6,13.48531]
[394,"RPOWER",26.65,{"v":26.733333333333334,"d":"26.73"},{"v":26.366666666666667,"d":"26.37"},{"v":26.083333333333332,"d":"26.08"},{"v":25.716666666666665,"d":"25.72"},{"v":27.01666666666667,"d":"27.02"},{"v":27.383333333333336,"d":"27.38"},{"v":27.66666666666667,"d":"27.67"},27.1,26.45,41.60107]
[395,"RTNPOWER",3.55,{"v":3.5666666666666664,"d":"3.57"},{"v":3.483333333333333,"d":"3.48"},{"v":3.4166666666666665,"d":"3.42"},{"v":3.333333333333333,"d":"3.33"},{"v":3.633333333333333,"d":"3.63"},{"v":3.716666666666667,"d":"3.72"},{"v":3.7833333333333328,"d":"3.78"},3.65,3.5,8.90079]
[396,"RUPA",341.4,{"v":343.5333333333333,"d":"343.53"},{"v":337.1166666666666,"d":"337.12"},{"v":332.8333333333333,"d":"332.83"},{"v":326.41666666666663,"d":"326.42"},{"v":347.8166666666666,"d":"347.82"},{"v":354.23333333333335,"d":"354.23"},{"v":358.5166666666666,"d":"358.52"},349.95,339.25,0.09735]
[397,"SADBHAV",201.3,{"v":198.28333333333333,"d":"198.28"},{"v":193.56666666666666,"d":"193.57"},{"v":185.83333333333334,"d":"185.83"},{"v":181.11666666666667,"d":"181.12"},{"v":206.01666666666665,"d":"206.02"},{"v":210.7333333333333,"d":"210.73"},{"v":218.46666666666664,"d":"218.47"},203,190.55,1.18312]
[398,"SADBHIN",88.8,{"v":89.10000000000001,"d":"89.10"},{"v":87.20000000000002,"d":"87.20"},{"v":85.60000000000001,"d":"85.60"},{"v":83.70000000000002,"d":"83.70"},{"v":90.70000000000002,"d":"90.70"},{"v":92.60000000000002,"d":"92.60"},{"v":94.20000000000002,"d":"94.20"},91,87.5,0.02219]
[399,"SAIL",47.3,{"v":47.21666666666667,"d":"47.22"},{"v":46.583333333333336,"d":"46.58"},{"v":45.86666666666667,"d":"45.87"},{"v":45.233333333333334,"d":"45.23"},{"v":47.93333333333334,"d":"47.93"},{"v":48.56666666666666,"d":"48.57"},{"v":49.28333333333334,"d":"49.28"},47.85,46.5,97.42271]
[400,"SANOFI",6441.5,6432.55,{"v":6335.1,"d":"6335.10"},{"v":6228.7,"d":"6228.70"},6131.25,{"v":6538.950000000001,"d":"6538.95"},{"v":6636.4,"d":"6636.40"},{"v":6742.800000000001,"d":"6742.80"},6530,6326.15,0.28772]
[401,"SBILIFE",599.95,{"v":604.1166666666667,"d":"604.12"},{"v":591.8333333333334,"d":"591.83"},{"v":583.7166666666667,"d":"583.72"},{"v":571.4333333333334,"d":"571.43"},{"v":612.2333333333333,"d":"612.23"},{"v":624.5166666666667,"d":"624.52"},{"v":632.6333333333333,"d":"632.63"},616.4,596,2.60752]
[402,"SBIN",287.45,{"v":285.7,"d":"285.70"},{"v":282,"d":"282.00"},276.55,272.85,291.15,{"v":294.8499999999999,"d":"294.85"},{"v":300.29999999999995,"d":"300.30"},289.4,280.25,189.08654]
[403,"SCHAEFFLER",5298.45,{"v":5290.566666666667,"d":"5290.57"},{"v":5257.883333333333,"d":"5257.88"},{"v":5217.316666666667,"d":"5217.32"},{"v":5184.633333333333,"d":"5184.63"},{"v":5331.133333333333,"d":"5331.13"},{"v":5363.816666666666,"d":"5363.82"},{"v":5404.383333333333,"d":"5404.38"},5323.25,5250,0.05103]
[404,"SCI",40.9,{"v":41.050000000000004,"d":"41.05"},{"v":40.20000000000001,"d":"40.20"},{"v":39.50000000000001,"d":"39.50"},{"v":38.65000000000001,"d":"38.65"},{"v":41.75000000000001,"d":"41.75"},{"v":42.6,"d":"42.60"},{"v":43.300000000000004,"d":"43.30"},41.9,40.35,2.77345]
[405,"SFL",1286.35,{"v":1284.4333333333334,"d":"1284.43"},{"v":1268.9166666666667,"d":"1268.92"},{"v":1251.4833333333333,"d":"1251.48"},{"v":1235.9666666666667,"d":"1235.97"},{"v":1301.8666666666668,"d":"1301.87"},{"v":1317.3833333333332,"d":"1317.38"},{"v":1334.8166666666668,"d":"1334.82"},1299.95,1267,0.01641]
[406,"SHANKARA",399.3,{"v":399.4166666666667,"d":"399.42"},{"v":388.83333333333337,"d":"388.83"},{"v":378.3666666666667,"d":"378.37"},{"v":367.78333333333336,"d":"367.78"},{"v":409.8833333333334,"d":"409.88"},{"v":420.46666666666675,"d":"420.47"},{"v":430.9333333333334,"d":"430.93"},410,388.95,0.90985]
[407,"SHK",166.4,{"v":164.26666666666665,"d":"164.27"},{"v":160.5333333333333,"d":"160.53"},{"v":154.66666666666666,"d":"154.67"},{"v":150.9333333333333,"d":"150.93"},{"v":170.1333333333333,"d":"170.13"},{"v":173.86666666666665,"d":"173.87"},{"v":179.7333333333333,"d":"179.73"},168,158.4,0.19089]
[408,"SHOPERSTOP",509.75,{"v":509.2166666666667,"d":"509.22"},{"v":501.4333333333334,"d":"501.43"},{"v":493.1166666666667,"d":"493.12"},{"v":485.33333333333337,"d":"485.33"},{"v":517.5333333333334,"d":"517.53"},{"v":525.3166666666667,"d":"525.32"},{"v":533.6333333333334,"d":"533.63"},517,500.9,0.41328]
[409,"SHREECEM",15450.35,{"v":15405.299999999997,"d":"15405.30"},{"v":15220.349999999995,"d":"15220.35"},{"v":14990.349999999997,"d":"14990.35"},{"v":14805.399999999994,"d":"14805.40"},{"v":15635.299999999996,"d":"15635.30"},{"v":15820.249999999996,"d":"15820.25"},{"v":16050.249999999996,"d":"16050.25"},15590.25,15175.3,0.16654]
[410,"SHRIRAMCIT",1728,1718.55,{"v":1699.1,"d":"1699.10"},{"v":1670.2,"d":"1670.20"},1650.75,{"v":1747.4499999999998,"d":"1747.45"},{"v":1766.9,"d":"1766.90"},{"v":1795.7999999999997,"d":"1795.80"},1738,1689.65,0.03388]
[411,"SIEMENS",1013.45,{"v":1011,"d":"1011.00"},1001.45,989.45,{"v":979.9000000000001,"d":"979.90"},{"v":1023,"d":"1023.00"},1032.55,1044.55,1020.55,999,1.91122]
[412,"SIS",750.1,{"v":761.6999999999999,"d":"761.70"},{"v":729.3999999999999,"d":"729.40"},{"v":708.6999999999999,"d":"708.70"},{"v":676.3999999999999,"d":"676.40"},{"v":782.3999999999999,"d":"782.40"},{"v":814.6999999999998,"d":"814.70"},{"v":835.3999999999999,"d":"835.40"},794,741,0.05753]
[413,"SJVN",25.4,25.45,{"v":25.099999999999998,"d":"25.10"},{"v":24.799999999999997,"d":"24.80"},{"v":24.449999999999996,"d":"24.45"},25.75,{"v":26.1,"d":"26.10"},{"v":26.400000000000002,"d":"26.40"},25.8,25.15,10.08114]
[414,"SKFINDIA",1925.85,{"v":1923.3833333333332,"d":"1923.38"},{"v":1916.9166666666665,"d":"1916.92"},{"v":1907.9833333333333,"d":"1907.98"},{"v":1901.5166666666667,"d":"1901.52"},{"v":1932.3166666666664,"d":"1932.32"},{"v":1938.783333333333,"d":"1938.78"},{"v":1947.7166666666662,"d":"1947.72"},1929.85,1914.45,0.2147]
[415,"SMLISUZU",583.25,{"v":585.2166666666667,"d":"585.22"},{"v":578.1833333333334,"d":"578.18"},{"v":573.1166666666667,"d":"573.12"},{"v":566.0833333333334,"d":"566.08"},{"v":590.2833333333334,"d":"590.28"},{"v":597.3166666666667,"d":"597.32"},{"v":602.3833333333334,"d":"602.38"},592.25,580.15,0.02766]
[416,"SOBHA",463.8,{"v":465.3999999999999,"d":"465.40"},{"v":457.29999999999984,"d":"457.30"},{"v":450.7999999999999,"d":"450.80"},{"v":442.6999999999998,"d":"442.70"},{"v":471.89999999999986,"d":"471.90"},{"v":479.9999999999999,"d":"480.00"},{"v":486.4999999999999,"d":"486.50"},473.5,458.9,0.7616]
[417,"SOLARINDS",987.75,{"v":988.3833333333333,"d":"988.38"},{"v":976.7666666666667,"d":"976.77"},{"v":965.7833333333333,"d":"965.78"},{"v":954.1666666666666,"d":"954.17"},{"v":999.3666666666667,"d":"999.37"},{"v":1010.9833333333332,"d":"1010.98"},{"v":1021.9666666666667,"d":"1021.97"},1000,977.4,0.1212]
[418,"SONATSOFTW",327.65,{"v":330.01666666666665,"d":"330.02"},{"v":312.0333333333333,"d":"312.03"},{"v":296.41666666666663,"d":"296.42"},{"v":278.4333333333333,"d":"278.43"},{"v":345.6333333333333,"d":"345.63"},{"v":363.6166666666667,"d":"363.62"},{"v":379.23333333333335,"d":"379.23"},348,314.4,0.61994]
[419,"SOUTHBANK",13.15,13.25,{"v":13,"d":"13.00"},12.85,{"v":12.6,"d":"12.60"},{"v":13.4,"d":"13.40"},13.65,{"v":13.8,"d":"13.80"},13.5,13.1,114.24999]
[420,"SPARC",157.5,{"v":159.70000000000002,"d":"159.70"},{"v":154.40000000000003,"d":"154.40"},{"v":151.3,"d":"151.30"},{"v":146.00000000000003,"d":"146.00"},{"v":162.80000000000004,"d":"162.80"},{"v":168.10000000000005,"d":"168.10"},{"v":171.20000000000005,"d":"171.20"},165,156.6,6.16715]
[421,"SPTL",20.5,{"v":20.5,"d":"20.50"},20.15,{"v":19.799999999999997,"d":"19.80"},{"v":19.449999999999996,"d":"19.45"},20.85,{"v":21.200000000000003,"d":"21.20"},{"v":21.550000000000004,"d":"21.55"},20.85,20.15,10.64422]
[422,"SREINFRA",29.85,{"v":29.849999999999998,"d":"29.85"},{"v":29.199999999999996,"d":"29.20"},{"v":28.549999999999997,"d":"28.55"},{"v":27.899999999999995,"d":"27.90"},{"v":30.499999999999996,"d":"30.50"},{"v":31.149999999999995,"d":"31.15"},{"v":31.799999999999997,"d":"31.80"},30.5,29.2,29.51651]
[423,"SRF",2035.2,2028.25,{"v":2014.3,"d":"2014.30"},{"v":1993.3999999999999,"d":"1993.40"},{"v":1979.4499999999998,"d":"1979.45"},2049.15,{"v":2063.1,"d":"2063.10"},{"v":2084,"d":"2084.00"},2042.2,2007.35,1.43998]
[424,"SRTRANSFIN",1014.7,{"v":1017.9666666666667,"d":"1017.97"},{"v":999.3333333333335,"d":"999.33"},{"v":983.9666666666668,"d":"983.97"},{"v":965.3333333333336,"d":"965.33"},{"v":1033.3333333333335,"d":"1033.33"},{"v":1051.9666666666667,"d":"1051.97"},{"v":1067.3333333333333,"d":"1067.33"},1036.6,1002.6,17.22444]
[425,"STARCEMENT",91.8,{"v":91.81666666666666,"d":"91.82"},{"v":90.33333333333333,"d":"90.33"},{"v":88.86666666666666,"d":"88.87"},{"v":87.38333333333333,"d":"87.38"},{"v":93.28333333333333,"d":"93.28"},{"v":94.76666666666668,"d":"94.77"},{"v":96.23333333333333,"d":"96.23"},93.3,90.35,3.08512]
[426,"STRTECH",252.55,253.35,{"v":247.7,"d":"247.70"},242.85,{"v":237.2,"d":"237.20"},{"v":258.2,"d":"258.20"},263.85,{"v":268.7,"d":"268.70"},259,248.5,12.5363]
[427,"SUDARSCHEM",314,{"v":315.6666666666667,"d":"315.67"},{"v":309.33333333333337,"d":"309.33"},{"v":304.6666666666667,"d":"304.67"},{"v":298.33333333333337,"d":"298.33"},{"v":320.33333333333337,"d":"320.33"},{"v":326.66666666666674,"d":"326.67"},{"v":331.33333333333337,"d":"331.33"},322,311,0.14973]
[428,"SUNDRMFAST",530.65,{"v":522.8833333333333,"d":"522.88"},{"v":511.76666666666665,"d":"511.77"},{"v":492.8833333333333,"d":"492.88"},{"v":481.76666666666665,"d":"481.77"},{"v":541.7666666666667,"d":"541.77"},{"v":552.8833333333332,"d":"552.88"},{"v":571.7666666666667,"d":"571.77"},534,504,0.58635]
[429,"SUNPHARMA",417.95,420.05,{"v":414.1,"d":"414.10"},410.25,{"v":404.3,"d":"404.30"},{"v":423.90000000000003,"d":"423.90"},{"v":429.84999999999997,"d":"429.85"},{"v":433.70000000000005,"d":"433.70"},426,416.2,43.5153]
[430,"SUNTECK",332.6,{"v":334.4166666666667,"d":"334.42"},{"v":327.03333333333336,"d":"327.03"},{"v":321.4666666666667,"d":"321.47"},{"v":314.08333333333337,"d":"314.08"},{"v":339.98333333333335,"d":"339.98"},{"v":347.3666666666667,"d":"347.37"},{"v":352.93333333333334,"d":"352.93"},341.8,328.85,1.77508]
[431,"SUNTV",533.65,{"v":533.4,"d":"533.40"},525.65,517.65,{"v":509.9,"d":"509.90"},{"v":541.4,"d":"541.40"},549.15,557.15,541.15,525.4,16.04734]
[432,"SUPREMEIND",999.5,{"v":1001.6166666666667,"d":"1001.62"},{"v":989.6333333333333,"d":"989.63"},{"v":979.7666666666667,"d":"979.77"},{"v":967.7833333333333,"d":"967.78"},{"v":1011.4833333333333,"d":"1011.48"},{"v":1023.4666666666667,"d":"1023.47"},{"v":1033.3333333333335,"d":"1033.33"},1013.6,991.75,2.15672]
[433,"SUVEN",192.9,{"v":194.30000000000004,"d":"194.30"},{"v":190.1500000000001,"d":"190.15"},{"v":187.40000000000006,"d":"187.40"},{"v":183.2500000000001,"d":"183.25"},{"v":197.05000000000007,"d":"197.05"},{"v":201.2,"d":"201.20"},{"v":203.95000000000005,"d":"203.95"},198.45,191.55,2.50726]
[434,"SUZLON",5,{"v":4.983333333333333,"d":"4.98"},{"v":4.916666666666667,"d":"4.92"},{"v":4.833333333333334,"d":"4.83"},{"v":4.7666666666666675,"d":"4.77"},{"v":5.066666666666666,"d":"5.07"},{"v":5.133333333333333,"d":"5.13"},{"v":5.216666666666666,"d":"5.22"},5.05,4.9,134.20926]
[435,"SWANENERGY",97.2,{"v":97.48333333333333,"d":"97.48"},{"v":96.26666666666667,"d":"96.27"},{"v":95.33333333333333,"d":"95.33"},{"v":94.11666666666666,"d":"94.12"},{"v":98.41666666666667,"d":"98.42"},{"v":99.63333333333334,"d":"99.63"},{"v":100.56666666666668,"d":"100.57"},98.7,96.55,1.93519]
[436,"SYMPHONY",1148.1,{"v":1151.8,"d":"1151.80"},{"v":1113.6,"d":"1113.60"},{"v":1079.1,"d":"1079.10"},{"v":1040.8999999999999,"d":"1040.90"},{"v":1186.3,"d":"1186.30"},{"v":1224.5000000000002,"d":"1224.50"},{"v":1259,"d":"1259.00"},1190,1117.3,0.69704]
[437,"SYNDIBANK",36.55,{"v":36.483333333333334,"d":"36.48"},{"v":35.266666666666666,"d":"35.27"},{"v":33.983333333333334,"d":"33.98"},{"v":32.766666666666666,"d":"32.77"},{"v":37.766666666666666,"d":"37.77"},{"v":38.983333333333334,"d":"38.98"},{"v":40.266666666666666,"d":"40.27"},37.7,35.2,62.56215]
[438,"SYNGENE",565.1,{"v":563,"d":"563.00"},557.25,{"v":549.4,"d":"549.40"},543.65,570.85,{"v":576.6,"d":"576.60"},584.45,568.75,555.15,0.81656]
[439,"TAKE",138.35,{"v":139.23333333333332,"d":"139.23"},{"v":136.61666666666665,"d":"136.62"},{"v":134.88333333333333,"d":"134.88"},{"v":132.26666666666665,"d":"132.27"},{"v":140.96666666666664,"d":"140.97"},{"v":143.58333333333331,"d":"143.58"},{"v":145.31666666666663,"d":"145.32"},141.85,137.5,0.41601]
[440,"TATACHEM",680.3,{"v":676.4,"d":"676.40"},{"v":669.9,"d":"669.90"},{"v":659.5,"d":"659.50"},{"v":653,"d":"653.00"},{"v":686.8,"d":"686.80"},{"v":693.3,"d":"693.30"},{"v":703.6999999999999,"d":"703.70"},682.9,666,2.53234]
[441,"TATACOFFEE",88.85,{"v":88.63333333333333,"d":"88.63"},{"v":87.36666666666665,"d":"87.37"},{"v":85.88333333333333,"d":"85.88"},{"v":84.61666666666665,"d":"84.62"},{"v":90.11666666666665,"d":"90.12"},{"v":91.38333333333333,"d":"91.38"},{"v":92.86666666666665,"d":"92.87"},89.9,87.15,3.88222]
[442,"TATACOMM",490.25,{"v":496.23333333333335,"d":"496.23"},{"v":479.7166666666667,"d":"479.72"},{"v":469.18333333333334,"d":"469.18"},{"v":452.6666666666667,"d":"452.67"},{"v":506.7666666666667,"d":"506.77"},{"v":523.2833333333333,"d":"523.28"},{"v":533.8166666666667,"d":"533.82"},512.75,485.7,32.0192]
[443,"TATAELXSI",879.3,{"v":880.1,"d":"880.10"},{"v":865.2,"d":"865.20"},{"v":851.1,"d":"851.10"},{"v":836.2,"d":"836.20"},{"v":894.2,"d":"894.20"},{"v":909.0999999999999,"d":"909.10"},{"v":923.2,"d":"923.20"},895,866,3.82653]
[444,"TATAGLOBAL",204.5,{"v":204.3166666666667,"d":"204.32"},{"v":202.08333333333337,"d":"202.08"},{"v":199.66666666666669,"d":"199.67"},{"v":197.43333333333337,"d":"197.43"},{"v":206.73333333333338,"d":"206.73"},{"v":208.96666666666667,"d":"208.97"},{"v":211.38333333333338,"d":"211.38"},206.55,201.9,14.07845]
[445,"TATAINVEST",833.25,{"v":830.1,"d":"830.10"},{"v":824.2,"d":"824.20"},815.15,809.25,{"v":839.1500000000001,"d":"839.15"},845.05,{"v":854.1000000000001,"d":"854.10"},836,821.05,0.10642]
[446,"TATAMOTORS",174.6,{"v":174.88333333333335,"d":"174.88"},{"v":173.0166666666667,"d":"173.02"},{"v":171.43333333333337,"d":"171.43"},{"v":169.56666666666672,"d":"169.57"},{"v":176.4666666666667,"d":"176.47"},{"v":178.33333333333331,"d":"178.33"},{"v":179.91666666666669,"d":"179.92"},176.75,173.3,77.57847]
[447,"TATAMTRDVR",90.55,{"v":90.58333333333333,"d":"90.58"},{"v":89.41666666666666,"d":"89.42"},{"v":88.28333333333333,"d":"88.28"},{"v":87.11666666666666,"d":"87.12"},{"v":91.71666666666665,"d":"91.72"},{"v":92.88333333333331,"d":"92.88"},{"v":94.01666666666665,"d":"94.02"},91.75,89.45,20.09667]
[448,"TATAPOWER",68.15,{"v":69.18333333333334,"d":"69.18"},{"v":66.86666666666667,"d":"66.87"},{"v":65.58333333333334,"d":"65.58"},{"v":63.26666666666668,"d":"63.27"},{"v":70.46666666666667,"d":"70.47"},{"v":72.78333333333333,"d":"72.78"},{"v":74.06666666666666,"d":"74.07"},71.5,67.9,48.46733]
[449,"TATASPONGE",752.65,{"v":740.0666666666666,"d":"740.07"},{"v":716.5833333333333,"d":"716.58"},{"v":680.5166666666667,"d":"680.52"},{"v":657.0333333333333,"d":"657.03"},{"v":776.1333333333332,"d":"776.13"},{"v":799.6166666666666,"d":"799.62"},{"v":835.6833333333332,"d":"835.68"},763.55,704,2.7214]
[450,"TATASTEEL",467.45,{"v":461.84999999999997,"d":"461.85"},{"v":452.29999999999995,"d":"452.30"},437.15,{"v":427.59999999999997,"d":"427.60"},{"v":476.99999999999994,"d":"477.00"},486.55,{"v":501.69999999999993,"d":"501.70"},471.4,446.7,108.57925]
[451,"TCS",1981.4,{"v":1975.1833333333334,"d":"1975.18"},{"v":1960.8666666666668,"d":"1960.87"},{"v":1940.3333333333335,"d":"1940.33"},{"v":1926.0166666666669,"d":"1926.02"},{"v":1995.7166666666667,"d":"1995.72"},{"v":2010.0333333333333,"d":"2010.03"},{"v":2030.5666666666666,"d":"2030.57"},1989.5,1954.65,24.29575]
[452,"TECHM",714.6,{"v":719.9166666666666,"d":"719.92"},{"v":706.4333333333333,"d":"706.43"},{"v":698.2666666666667,"d":"698.27"},{"v":684.7833333333333,"d":"684.78"},{"v":728.0833333333333,"d":"728.08"},{"v":741.5666666666666,"d":"741.57"},{"v":749.7333333333332,"d":"749.73"},733.4,711.75,21.399]
[453,"TEXRAIL",56.45,{"v":55.93333333333334,"d":"55.93"},{"v":55.01666666666667,"d":"55.02"},{"v":53.583333333333336,"d":"53.58"},{"v":52.66666666666667,"d":"52.67"},{"v":57.366666666666674,"d":"57.37"},{"v":58.28333333333333,"d":"58.28"},{"v":59.716666666666676,"d":"59.72"},56.85,54.5,3.19245]
[454,"THERMAX",1111.15,{"v":1108.9333333333334,"d":"1108.93"},{"v":1101.1166666666668,"d":"1101.12"},{"v":1091.0833333333335,"d":"1091.08"},{"v":1083.2666666666669,"d":"1083.27"},{"v":1118.9666666666667,"d":"1118.97"},{"v":1126.7833333333333,"d":"1126.78"},{"v":1136.8166666666666,"d":"1136.82"},1116.75,1098.9,0.17108]
[457,"THOMASCOOK",217.7,{"v":216.78333333333333,"d":"216.78"},{"v":212.91666666666666,"d":"212.92"},{"v":208.13333333333333,"d":"208.13"},{"v":204.26666666666665,"d":"204.27"},{"v":221.56666666666666,"d":"221.57"},{"v":225.43333333333334,"d":"225.43"},{"v":230.21666666666667,"d":"230.22"},220.65,212,0.9535]
[458,"THYROCARE",541.8,{"v":541.6333333333333,"d":"541.63"},{"v":538.7166666666667,"d":"538.72"},{"v":535.6333333333333,"d":"535.63"},{"v":532.7166666666667,"d":"532.72"},{"v":544.7166666666667,"d":"544.72"},{"v":547.6333333333334,"d":"547.63"},{"v":550.7166666666667,"d":"550.72"},544.55,538.55,0.03673]
[459,"TIFIN",444.65,445.95,{"v":435.04999999999995,"d":"435.05"},425.45,{"v":414.54999999999995,"d":"414.55"},{"v":455.54999999999995,"d":"455.55"},{"v":466.44999999999993,"d":"466.45"},{"v":476.04999999999995,"d":"476.05"},456.85,436.35,0.11398]
[460,"TIMETECHNO",95.95,96.45,{"v":95.05000000000001,"d":"95.05"},94.15,{"v":92.75000000000001,"d":"92.75"},{"v":97.35000000000001,"d":"97.35"},{"v":98.75000000000001,"d":"98.75"},99.65,97.85,95.55,0.90766]
[461,"TIMKEN",564.15,{"v":556.4333333333333,"d":"556.43"},{"v":542.9166666666665,"d":"542.92"},{"v":521.6833333333333,"d":"521.68"},{"v":508.1666666666665,"d":"508.17"},{"v":577.6666666666665,"d":"577.67"},{"v":591.1833333333332,"d":"591.18"},{"v":612.4166666666665,"d":"612.42"},569.95,535.2,0.18074]
[462,"TITAN",968.9,{"v":967.9666666666666,"d":"967.97"},{"v":960.9833333333331,"d":"960.98"},{"v":953.0666666666665,"d":"953.07"},{"v":946.083333333333,"d":"946.08"},{"v":975.8833333333332,"d":"975.88"},{"v":982.8666666666666,"d":"982.87"},{"v":990.7833333333333,"d":"990.78"},974.95,960.05,14.68812]
[463,"TNPL",228.3,{"v":230.1,"d":"230.10"},{"v":225.2,"d":"225.20"},{"v":222.1,"d":"222.10"},{"v":217.2,"d":"217.20"},{"v":233.2,"d":"233.20"},{"v":238.10000000000002,"d":"238.10"},{"v":241.2,"d":"241.20"},235,227,0.51515]
[464,"TORNTPHARM",1850.05,{"v":1856.8333333333333,"d":"1856.83"},{"v":1833.6666666666665,"d":"1833.67"},{"v":1817.2833333333333,"d":"1817.28"},{"v":1794.1166666666666,"d":"1794.12"},{"v":1873.2166666666665,"d":"1873.22"},{"v":1896.383333333333,"d":"1896.38"},{"v":1912.7666666666664,"d":"1912.77"},1880,1840.45,1.12962]
[465,"TORNTPOWER",246.5,{"v":246.94999999999996,"d":"246.95"},{"v":243.99999999999991,"d":"244.00"},{"v":241.49999999999994,"d":"241.50"},{"v":238.5499999999999,"d":"238.55"},{"v":249.44999999999993,"d":"249.45"},{"v":252.39999999999998,"d":"252.40"},{"v":254.89999999999995,"d":"254.90"},249.9,244.45,5.47517]
[466,"TRENT",352.95,{"v":348.98333333333335,"d":"348.98"},{"v":343.0166666666667,"d":"343.02"},{"v":333.08333333333337,"d":"333.08"},{"v":327.11666666666673,"d":"327.12"},{"v":358.9166666666667,"d":"358.92"},{"v":364.8833333333334,"d":"364.88"},{"v":374.81666666666666,"d":"374.82"},354.95,339.05,0.70416]
[467,"TRIDENT",66.6,{"v":66.26666666666667,"d":"66.27"},{"v":65.73333333333333,"d":"65.73"},{"v":64.86666666666667,"d":"64.87"},{"v":64.33333333333334,"d":"64.33"},{"v":67.13333333333333,"d":"67.13"},{"v":67.66666666666666,"d":"67.67"},{"v":68.53333333333332,"d":"68.53"},66.8,65.4,4.4598]
[468,"TTKPRESTIG",7548.45,{"v":7584.683333333334,"d":"7584.68"},{"v":7470.366666666669,"d":"7470.37"},{"v":7392.283333333335,"d":"7392.28"},{"v":7277.966666666669,"d":"7277.97"},{"v":7662.766666666668,"d":"7662.77"},{"v":7777.083333333334,"d":"7777.08"},{"v":7855.166666666668,"d":"7855.17"},7699,7506.6,0.01701]
[469,"TV18BRDCST",32.75,{"v":32.81666666666666,"d":"32.82"},{"v":32.283333333333324,"d":"32.28"},{"v":31.816666666666663,"d":"31.82"},{"v":31.283333333333324,"d":"31.28"},{"v":33.283333333333324,"d":"33.28"},{"v":33.816666666666656,"d":"33.82"},{"v":34.283333333333324,"d":"34.28"},33.35,32.35,29.83644]
[470,"TVSMOTOR",492,{"v":492.8333333333333,"d":"492.83"},{"v":486.16666666666663,"d":"486.17"},{"v":480.3333333333333,"d":"480.33"},{"v":473.66666666666663,"d":"473.67"},{"v":498.66666666666663,"d":"498.67"},{"v":505.33333333333326,"d":"505.33"},{"v":511.16666666666663,"d":"511.17"},499.5,487,8.78292]
[471,"TVSSRICHAK",2333.35,{"v":2332.4500000000003,"d":"2332.45"},{"v":2305.9000000000005,"d":"2305.90"},{"v":2278.4500000000003,"d":"2278.45"},{"v":2251.9000000000005,"d":"2251.90"},{"v":2359.9000000000005,"d":"2359.90"},{"v":2386.4500000000007,"d":"2386.45"},{"v":2413.9000000000005,"d":"2413.90"},2359,2305,0.01078]
[472,"TVTODAY",351.25,351.05,348.25,345.25,342.45,354.05,{"v":356.8500000000001,"d":"356.85"},359.85,353.85,348.05,0.07775]
[473,"UBL",1428.45,{"v":1429,"d":"1429.00"},1411.95,1395.45,{"v":1378.4,"d":"1378.40"},{"v":1445.5,"d":"1445.50"},{"v":1462.5500000000002,"d":"1462.55"},1479.05,1446.05,1412.5,2.15269]
[474,"UCOBANK",18.8,18.85,{"v":18.6,"d":"18.60"},{"v":18.4,"d":"18.40"},18.15,{"v":19.050000000000004,"d":"19.05"},{"v":19.300000000000004,"d":"19.30"},{"v":19.500000000000007,"d":"19.50"},19.1,18.65,2.70395]
[475,"UFLEX",250.7,{"v":250.58333333333334,"d":"250.58"},{"v":248.4666666666667,"d":"248.47"},{"v":246.23333333333335,"d":"246.23"},{"v":244.1166666666667,"d":"244.12"},{"v":252.8166666666667,"d":"252.82"},{"v":254.9333333333333,"d":"254.93"},{"v":257.1666666666667,"d":"257.17"},252.7,248.35,0.13989]
[476,"UJJIVAN",279.5,{"v":278.96666666666664,"d":"278.97"},{"v":274.1833333333333,"d":"274.18"},{"v":268.8666666666666,"d":"268.87"},{"v":264.08333333333326,"d":"264.08"},{"v":284.2833333333333,"d":"284.28"},{"v":289.0666666666667,"d":"289.07"},{"v":294.3833333333333,"d":"294.38"},283.75,273.65,8.72455]
[477,"ULTRACEMCO",3442.2,{"v":3424.8333333333335,"d":"3424.83"},{"v":3382.366666666667,"d":"3382.37"},{"v":3322.5333333333333,"d":"3322.53"},{"v":3280.0666666666666,"d":"3280.07"},{"v":3484.666666666667,"d":"3484.67"},{"v":3527.133333333333,"d":"3527.13"},{"v":3586.966666666667,"d":"3586.97"},3467.3,3365,3.03793]
[478,"UNICHEMLAB",198.7,{"v":199.95000000000002,"d":"199.95"},{"v":196.75000000000003,"d":"196.75"},{"v":194.8,"d":"194.80"},{"v":191.60000000000002,"d":"191.60"},{"v":201.90000000000003,"d":"201.90"},{"v":205.10000000000002,"d":"205.10"},{"v":207.05000000000004,"d":"207.05"},203.15,198,0.67026]
[479,"UNIONBANK",81.2,{"v":80.83333333333333,"d":"80.83"},{"v":79.81666666666666,"d":"79.82"},{"v":78.43333333333334,"d":"78.43"},{"v":77.41666666666667,"d":"77.42"},{"v":82.21666666666665,"d":"82.22"},{"v":83.23333333333333,"d":"83.23"},{"v":84.61666666666665,"d":"84.62"},81.85,79.45,66.65473]
[480,"UPL",767.35,{"v":764.2166666666666,"d":"764.22"},{"v":758.4333333333332,"d":"758.43"},{"v":749.5166666666665,"d":"749.52"},{"v":743.7333333333331,"d":"743.73"},{"v":773.1333333333332,"d":"773.13"},{"v":778.9166666666667,"d":"778.92"},{"v":787.8333333333333,"d":"787.83"},770,755.3,10.57185]
[481,"VAKRANGEE",40.95,{"v":40.13333333333333,"d":"40.13"},{"v":39.31666666666666,"d":"39.32"},{"v":37.68333333333333,"d":"37.68"},{"v":36.86666666666666,"d":"36.87"},{"v":41.766666666666666,"d":"41.77"},{"v":42.58333333333334,"d":"42.58"},{"v":44.21666666666667,"d":"44.22"},40.95,38.5,116.71991]
[482,"VBL",809.9,{"v":802.2166666666667,"d":"802.22"},{"v":789.6833333333334,"d":"789.68"},{"v":769.4666666666667,"d":"769.47"},{"v":756.9333333333334,"d":"756.93"},{"v":822.4333333333334,"d":"822.43"},{"v":834.9666666666667,"d":"834.97"},{"v":855.1833333333334,"d":"855.18"},814.75,782,2.57475]
[483,"VEDL",194.1,{"v":194.23333333333332,"d":"194.23"},{"v":192.01666666666665,"d":"192.02"},{"v":189.93333333333334,"d":"189.93"},{"v":187.71666666666667,"d":"187.72"},{"v":196.31666666666663,"d":"196.32"},{"v":198.53333333333327,"d":"198.53"},{"v":200.61666666666662,"d":"200.62"},196.45,192.15,100.15876]
[484,"VGUARD",206.8,{"v":204.78333333333333,"d":"204.78"},{"v":201.61666666666667,"d":"201.62"},{"v":196.43333333333334,"d":"196.43"},{"v":193.26666666666668,"d":"193.27"},{"v":209.96666666666667,"d":"209.97"},{"v":213.13333333333335,"d":"213.13"},{"v":218.31666666666666,"d":"218.32"},207.95,199.6,10.84758]
[485,"VIJAYABANK",44.7,{"v":45.04999999999999,"d":"45.05"},{"v":43.69999999999998,"d":"43.70"},{"v":42.69999999999999,"d":"42.70"},{"v":41.34999999999998,"d":"41.35"},{"v":46.04999999999998,"d":"46.05"},{"v":47.39999999999999,"d":"47.40"},{"v":48.399999999999984,"d":"48.40"},46.4,44.05,18.52445]
[486,"VINATIORGA",1572.4,{"v":1589.1000000000001,"d":"1589.10"},{"v":1528.3000000000002,"d":"1528.30"},{"v":1484.2,"d":"1484.20"},{"v":1423.4,"d":"1423.40"},{"v":1633.2000000000003,"d":"1633.20"},{"v":1694,"d":"1694.00"},{"v":1738.1000000000004,"d":"1738.10"},1649.9,1545,1.09019]
[487,"VIPIND",472.35,469.55,{"v":461.1,"d":"461.10"},449.85,{"v":441.40000000000003,"d":"441.40"},{"v":480.8,"d":"480.80"},{"v":489.24999999999994,"d":"489.25"},{"v":500.5,"d":"500.50"},478,458.3,4.16744]
[488,"VOLTAS",541.6,{"v":539.2333333333333,"d":"539.23"},{"v":534.3666666666667,"d":"534.37"},{"v":527.1333333333333,"d":"527.13"},{"v":522.2666666666667,"d":"522.27"},{"v":546.4666666666667,"d":"546.47"},{"v":551.3333333333335,"d":"551.33"},{"v":558.5666666666667,"d":"558.57"},544.1,532,5.72806]
[489,"VRLLOG",271.25,{"v":271.06666666666666,"d":"271.07"},{"v":267.18333333333334,"d":"267.18"},{"v":263.1166666666667,"d":"263.12"},{"v":259.23333333333335,"d":"259.23"},{"v":275.1333333333333,"d":"275.13"},{"v":279.01666666666665,"d":"279.02"},{"v":283.0833333333333,"d":"283.08"},274.95,267,0.18348]
[490,"VTL",1080,{"v":1072.6666666666667,"d":"1072.67"},{"v":1057.3833333333334,"d":"1057.38"},{"v":1034.7666666666667,"d":"1034.77"},{"v":1019.4833333333333,"d":"1019.48"},{"v":1095.2833333333335,"d":"1095.28"},{"v":1110.5666666666668,"d":"1110.57"},{"v":1133.1833333333336,"d":"1133.18"},1087.95,1050.05,0.02505]
[491,"WABAG",293.9,{"v":294.8666666666666,"d":"294.87"},{"v":291.33333333333326,"d":"291.33"},{"v":288.76666666666665,"d":"288.77"},{"v":285.2333333333333,"d":"285.23"},{"v":297.4333333333332,"d":"297.43"},{"v":300.96666666666664,"d":"300.97"},{"v":303.5333333333332,"d":"303.53"},298.4,292.3,0.57784]
[492,"WABCOINDIA",6260.4,{"v":6284.133333333334,"d":"6284.13"},{"v":6178.266666666668,"d":"6178.27"},{"v":6096.133333333334,"d":"6096.13"},{"v":5990.266666666668,"d":"5990.27"},{"v":6366.266666666668,"d":"6366.27"},{"v":6472.133333333335,"d":"6472.13"},{"v":6554.266666666668,"d":"6554.27"},6390,6202,0.01303]
[493,"WELCORP",104.45,{"v":106.06666666666666,"d":"106.07"},{"v":101.38333333333333,"d":"101.38"},{"v":98.31666666666666,"d":"98.32"},{"v":93.63333333333333,"d":"93.63"},{"v":109.13333333333333,"d":"109.13"},{"v":113.81666666666666,"d":"113.82"},{"v":116.88333333333333,"d":"116.88"},110.75,103,4.37313]
[494,"WELSPUNIND",59.8,{"v":59.6,"d":"59.60"},{"v":59,"d":"59.00"},{"v":58.199999999999996,"d":"58.20"},{"v":57.599999999999994,"d":"57.60"},{"v":60.400000000000006,"d":"60.40"},{"v":61.000000000000014,"d":"61.00"},{"v":61.80000000000001,"d":"61.80"},60.2,58.8,5.21031]
[495,"WHIRLPOOL",1488.8,{"v":1481.6499999999999,"d":"1481.65"},{"v":1468.1999999999998,"d":"1468.20"},{"v":1447.6,"d":"1447.60"},{"v":1434.1499999999999,"d":"1434.15"},{"v":1502.2499999999998,"d":"1502.25"},{"v":1515.7,"d":"1515.70"},{"v":1536.2999999999997,"d":"1536.30"},1495.1,1461.05,0.37271]
[496,"WIPRO",363.25,{"v":362.9666666666667,"d":"362.97"},{"v":358.2833333333334,"d":"358.28"},{"v":353.3166666666667,"d":"353.32"},{"v":348.63333333333344,"d":"348.63"},{"v":367.9333333333334,"d":"367.93"},{"v":372.6166666666667,"d":"372.62"},{"v":377.58333333333337,"d":"377.58"},367.65,358,74.08937]
[497,"WOCKPHARMA",443.8,{"v":445.0333333333333,"d":"445.03"},{"v":438.8666666666666,"d":"438.87"},{"v":433.93333333333334,"d":"433.93"},{"v":427.76666666666665,"d":"427.77"},{"v":449.9666666666666,"d":"449.97"},{"v":456.1333333333333,"d":"456.13"},{"v":461.06666666666655,"d":"461.07"},451.2,440.1,7.06195]
[498,"YESBANK",199.5,{"v":203.26666666666665,"d":"203.27"},{"v":194.5333333333333,"d":"194.53"},{"v":189.56666666666666,"d":"189.57"},{"v":180.83333333333331,"d":"180.83"},{"v":208.2333333333333,"d":"208.23"},{"v":216.96666666666664,"d":"216.97"},{"v":221.93333333333328,"d":"221.93"},212,198.3,653.12137]
[499,"ZEEL",388.85,{"v":384.8666666666666,"d":"384.87"},{"v":378.08333333333326,"d":"378.08"},{"v":367.31666666666666,"d":"367.32"},{"v":360.5333333333333,"d":"360.53"},{"v":395.6333333333332,"d":"395.63"},{"v":402.41666666666663,"d":"402.42"},{"v":413.18333333333317,"d":"413.18"},391.65,374.1,158.10931]
[500,"ZEELEARN",29.25,28.45,26.65,24.05,22.25,{"v":31.049999999999997,"d":"31.05"},32.85,{"v":35.449999999999996,"d":"35.45"},30.25,25.85,11.73169]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":64,"n_cols":8,"rows_kept":64,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-01-31"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-01-30",539122,"BODHTREE","VANDANA DAGA","BUY",{"v":203400,"d":"203,400"},42.5,"BSE"]
["2019-01-30",530067,"CSLFINANCE","AJAY RELAN","BUY",{"v":33000,"d":"33,000"},318.91,"BSE"]
["2019-01-30",530067,"CSLFINANCE","RADHIKA SHARMA","SELL",{"v":33000,"d":"33,000"},318.91,"BSE"]
["2019-01-30",539009,"GBLIL","BUDDHADEB LAHA","SELL",{"v":61360,"d":"61,360"},98.55,"BSE"]
["2019-01-30",539009,"GBLIL","HIGHGROWTH VINCOM PRIVATE LIMITED","SELL",{"v":44900,"d":"44,900"},98.65,"BSE"]
["2019-01-30",539009,"GBLIL","SUNIL LAXMINARAYAN JHA","BUY",{"v":46030,"d":"46,030"},99.54,"BSE"]
["2019-01-30",539009,"GBLIL","RAKHIBEN PARESHBHAI PATEL","BUY",{"v":52807,"d":"52,807"},99.65,"BSE"]
["2019-01-30",539009,"GBLIL","SUNIL LAXMINARAYAN JHA","SELL",{"v":20242,"d":"20,242"},98.6,"BSE"]
["2019-01-30",539009,"GBLIL","RAKHIBEN PARESHBHAI PATEL","SELL",{"v":24000,"d":"24,000"},98.59,"BSE"]
["2019-01-30",539009,"GBLIL","GLORIOUS VINCOM PRIVATE LIMITED","BUY",{"v":140569,"d":"140,569"},99.77,"BSE"]
["2019-01-30",539009,"GBLIL","GLORIOUS VINCOM PRIVATE LIMITED","SELL",{"v":145135,"d":"145,135"},98.91,"BSE"]
["2019-01-30",532951,"GSS","JIGNESHBHAI HIRALAL SHAH","BUY",{"v":85000,"d":"85,000"},108.15,"BSE"]
["2019-01-30",506640,"GUJCMDS","VISHWAMURTE TRAD INVEST PE LTD","BUY",{"v":2634,"d":"2,634"},109,"BSE"]
["2019-01-30",506640,"GUJCMDS","TARULATABEN AJAYKUMAR PATEL","SELL",{"v":2609,"d":"2,609"},109,"BSE"]
["2019-01-30",530047,"MOHOTAIND","VIKRAMKUMAR KARANRAJ SAKARIA HUF","BUY",{"v":74457,"d":"74,457"},46,"BSE"]
["2019-01-30",530047,"MOHOTAIND","VIKRAMKUMAR KARANRAJ SAKARIA HUF","SELL",{"v":2594,"d":"2,594"},45.02,"BSE"]
["2019-01-30",530047,"MOHOTAIND","JHAVERI TRADING & INVESTMENT PVT LTD","SELL",{"v":78906,"d":"78,906"},46.05,"BSE"]
["2019-01-30",530047,"MOHOTAIND","ANILBHAI V DANGAR","SELL",{"v":165000,"d":"165,000"},46.91,"BSE"]
["2019-01-30",530047,"MOHOTAIND","JIGNESHBHAI HIRALAL SHAH","BUY",{"v":223000,"d":"223,000"},46.75,"BSE"]
["2019-01-30",539229,"MRSS","RIKHAV SECURITIES LIMITED","SELL",{"v":65400,"d":"65,400"},38.89,"BSE"]
["2019-01-30",540243,"NEWLIGHT","WEALTH CAPITAL ADVISORS","BUY",{"v":12650,"d":"12,650"},43.47,"BSE"]
["2019-01-30",504335,"PAZEL","REALSTEP VINIMAY PRIVATE LIMITED","SELL",{"v":906832,"d":"906,832"},1.16,"BSE"]
["2019-01-30",540796,"RATNABHUMI","SHAH MUKESHKUMAR BABULAL","SELL",{"v":70000,"d":"70,000"},109.57,"BSE"]
["2019-01-30",531952,"RIBATEX","MANISH KUMAR GUPTA","BUY",52003,108.01,"BSE"]
["2019-01-30",539520,"SHAILJA","RAMESH KOCHHAR","SELL",37000,15.07,"BSE"]
["2019-01-30",539520,"SHAILJA","BRAJA GOPAL PAL","BUY",56150,15.33,"BSE"]
["2019-01-30",539520,"SHAILJA","ARVIND SHANTILAL SHAH","BUY",40000,15.18,"BSE"]
["2019-01-30",539520,"SHAILJA","PRAVINA VINOD SHAH","BUY",24000,15.17,"BSE"]
["2019-01-30",540084,"SPICY","JAYKUMAR PITAMBARBHAI CHAUHAN","BUY",100000,19.8,"BSE"]
["2019-01-30",540084,"SPICY","JAYKUMAR PITAMBARBHAI CHAUHAN","SELL",70000,19.83,"BSE"]
["2019-01-30",530419,"SUMEDHA","PARTH INFIN BROKERS PVT. LTD.","BUY",54978,18.01,"BSE"]
["2019-01-30",530419,"SUMEDHA","PARTH INFIN BROKERS PVT. LTD.","SELL",913,17.76,"BSE"]
["2019-01-30",530419,"SUMEDHA","CRONY VYAPAR PVT LTD","SELL",54065,18,"BSE"]
["2019-01-30","AKG","AKG Exim Limited","PIYUSH CHANDRAKANT RATHI","BUY",144000,34.77,"NSE"]
["2019-01-30","BHARATFIN","Bharat Fin. Inc. Ltd.","ADITYA BIRLA SUN LIFE MUTUAL FUND - BIRLA SUN LIFE BANKING AND FINANCIAL SERVICES FUND","BUY",{"v":829610,"d":"829,610"},932.3,"NSE"]
["2019-01-30","DHFL","Dewan Housing Fin Corp","CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","BUY",{"v":1853797,"d":"1,853,797"},162.16,"NSE"]
["2019-01-30","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","BUY",{"v":1761615,"d":"1,761,615"},161.13,"NSE"]
["2019-01-30","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4027726,"d":"4,027,726"},161.11,"NSE"]
["2019-01-30","GEOJITFSL","Geojit Fin Serv Ltd","COPTHALL MAURITIUS INVESTMENT LIMITED","BUY",{"v":2254364,"d":"2,254,364"},35.5,"NSE"]
["2019-01-30","IRISDOREME","Iris Clothings Limited","GAURANG SHASHIKANT VASANI HUF","BUY",{"v":33600,"d":"33,600"},91.48,"NSE"]
["2019-01-30","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":653330,"d":"653,330"},239.99,"NSE"]
["2019-01-30","RAJMET","Rajnandini Metal Limited","NEERU KALRA","BUY",{"v":60000,"d":"60,000"},25.88,"NSE"]
["2019-01-30","TRIDENT","Trident Limited","MADHURAJ FOUNDATION","BUY",{"v":3200000,"d":"3,200,000"},66.3,"NSE"]
["2019-01-30","TRIDENT","Trident Limited","TRIDENT GROUP LIMITED","BUY",{"v":3400000,"d":"3,400,000"},66.3,"NSE"]
["2019-01-30","AKG","AKG Exim Limited","ACE STONECRAFT LIMITED","SELL",{"v":140000,"d":"140,000"},34.76,"NSE"]
["2019-01-30","BHARATFIN","Bharat Fin. Inc. Ltd.","ADITYA BIRLA SUN LIFE MUTUAL FUND - BIRLA SUN LIFE BANKING AND FINANCIAL SERVICES FUND","SELL",{"v":826613,"d":"826,613"},932.3,"NSE"]
["2019-01-30","DHFL","Dewan Housing Fin Corp","CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","SELL",{"v":399068,"d":"399,068"},161.72,"NSE"]
["2019-01-30","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","SELL",{"v":1761615,"d":"1,761,615"},161.21,"NSE"]
["2019-01-30","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",4027726,161.2,"NSE"]
["2019-01-30","GEOJITFSL","Geojit Fin Serv Ltd","HSBC GLOBAL INVESTMENT FUNDS-ASIA EX JAPAN EQUITY SMALLER COMPANIES","SELL",2475971,35.59,"NSE"]
["2019-01-30","GODHA","Godha Cabcon Insulat Ltd","MARK CORPORATE ADVIOSRS PVT LTD","SELL",80000,29.25,"NSE"]
["2019-01-30","IRISDOREME","Iris Clothings Limited","CHOICE EQUITY BROKING PRIVATE LIMITED","SELL",32000,91,"NSE"]
["2019-01-30","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",653330,239.87,"NSE"]
["2019-01-30","RAJMET","Rajnandini Metal Limited","RAMESH KUMAR","SELL",60000,25.88,"NSE"]
["2019-01-30","TRIDENT","Trident Limited","RAJINDER GUPTA","SELL",6600000,66.3,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":453,"n_cols":18,"rows_kept":453,"merged":[[30,0,31,0],[30,1,31,1],[30,2,31,2],[30,9,31,9],[30,11,31,11],[30,12,31,12],[30,13,31,13],[30,14,31,14],[32,0,33,0],[32,1,33,1],[32,2,33,2],[32,9,33,9],[32,11,33,11],[32,12,33,12],[32,13,33,13],[32,14,33,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-01-31"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-12-21",null,"TATAGLOBAL","Buy{}",217,209,217,"235-240","Neutral",{"$f":"H10-F10","v":0},{"$f":"K10/F10","v":{"v":0,"d":"0.00%"}},"Neutral","2019-01-25",{"$nulls":3},"H"]
[2,"2018-12-24",null,"JSWSTEEL","Buy",299.5,289,285.5,"320-325","Loss of Rs.14/-",-14,{"v":-0.04674457429048414,"d":"-4.67%"},"Unsuccessful","2019-01-03",{"$nulls":3},"H"]
[3,"2018-12-24",null,"TATAPOWER","Buy",77.3,73.7,73.5,"83-84","Loss of Rs.3.8/-",{"$f":"H12-F12","v":-3.799999999999997},{"$f":"K12/F12","v":{"v":-0.04915912031047862,"d":"-4.92%"}},"Unsuccessful","2019-01-28",{"$nulls":3},"R"]
[4,"2018-12-27",null,"TVSMOTOR","Buy",552.5,519,571.75,"600-620","Profit of Rs.19.25/-",{"$f":"H13-F13","v":19.25},{"$f":"K13/F13","v":{"v":0.03484162895927602,"d":"3.48%"}},"Successful","2019-01-02",{"$nulls":3},"H"]
[5,"2019-01-01",null,"ASHOKLEY","Buy",101,96,94.5,"110-112","Loss of Rs.6.5/-",-6.5,{"v":-0.06435643564356436,"d":"-6.44%"},"Unsuccessful","2019-01-07",{"$nulls":3},"R"]
[6,"2019-01-03",null,"PEL","Buy",2345,2222.2,2210,"2565-2585","Loss of Rs.135/-",{"$f":"H15-F15","v":-135},{"$f":"K15/F15","v":{"v":-0.057569296375266525,"d":"-5.76%"}},"Unsuccessful","2019-01-28",{"$nulls":3},"R"]
[7,"2019-01-04",null,"M&M","Buy",719,688,688,"770-780","Loss of Rs.31/-",{"$f":"H16-F16","v":-31},{"$f":"K16/F16","v":{"v":-0.043115438108484005,"d":"-4.31%"}},"Unsuccessful","2019-01-25",{"$nulls":3},"H"]
[8,"2019-01-16",null,"BHARTIARTL","Sell",339,356.6,324.75,"310-305","Profit of Rs.14.25/-",{"$f":"F17-H17","v":14.25},{"$f":"K17/F17","v":{"v":0.0420353982300885,"d":"4.20%"}},"Successful","2019-01-18",{"$nulls":3},"R"]
[9,"2019-01-18",null,"TORNTPHARM","Sell",1905,1990,1847.5,"1780-1740","Profit of Rs.57.50/-",{"$f":"F18-H18","v":57.5},{"$f":"K18/F18","v":{"v":0.030183727034120734,"d":"3.02%"}},"Successful","2019-01-28",{"$nulls":3},"H"]
[10,"2019-01-24",null,"ITC","Buy","279-281",268,null,305,"Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A10:M1505,6,0)","v":275.5},null,null,"R"]
[11,"2019-01-25",null,"UBL","Sell",1435,1510,1392.5,"1300-1280","Part Profit of Rs.42.50/-",{"$f":"F20-H20","v":42.5},{"$f":"K20/F20","v":{"v":0.029616724738675958,"d":"2.96%"}},"Successful","2019-01-28",{"$nulls":3},"H"]
[12,"2019-01-29",null,"MARUTI","Buy","6570-6580",6290,null,"7000-7100","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A12:M1507,6,0)","v":6548.25},null,null,"R"]
[13,"2019-01-30",null,"ULTRACEMCO","Buy","3390-3410",3230,null,"3750-3800","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A13:M1808,6,0)","v":3442.2},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-28",null,"INFY JAN FUT","Buy",660.5,643,668.5,690,"Profit of Rs. 8.50 /-",{"$f":"H31-F31","v":8},{"$f":"M31*8.5","v":10200},1200,"Successful","2019-01-01",null,null,"H"]
[{"$nulls":3},"INFY JAN 680 CE","Sell",21,null,20.5,null,null,{"$f":"F32-H32","v":0.5},{"$nulls":6},"H"]
[2,"2019-01-02",null,"NIFTY JAN FUT","Buy",10885,10740,10740,11100,"Loss of Rs.112/-",{"$f":"H33-F33","v":-145},{"$f":"-M33*112","v":-8400},75,"UnSuccessful","2019-01-03",null,null,"H"]
[{"$nulls":3},"Nifty JAN 11100 CE","Sell",83,null,50,null,null,{"$f":"F34-H34","v":33},{"$nulls":6},"H"]
{"$rows_empty":12}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-01-09",null,"NIFTY JAN 10700 PE","Buy",118,80,80,200,"Loss of Rs.38/-",{"$f":"H49-F49","v":-38},{"$f":"M49*K49","v":-2850},75,"UnSuccessful","2019-01-11",null,null,"A"]
[2,"2019-01-16",null,"IDFCFIRSTB JAN 46 PE","Buy",0.35,null,0.6,"1-1.20","Profit of Rs.0.25/-",0.25,3000,12000,"Successful","2019-01-17",null,null,"R"]
[3,"2019-01-17",null,"BANKNIFTY 17-JAN 27600 CE","Buy",18,0,0,50,"Loss of Rs.18/-",{"$f":"H51-F51","v":-18},-360,20,"UnSuccessful","2019-01-17",null,null,"A"]
[4,"2019-01-17",null,"HDFCBANK 2120 JAN CE","Buy",36,17,42.5,"60-70","Profit of Rs.6.50/-",{"$f":"H52-F52","v":6.5},1625,250,"Successful","2019-01-17",null,null,"H"]
[5,"2019-01-18",null,"HDFCBANK 2120 JAN CE","Buy",34,17,40.5,"55-60","Profit of Rs.6.50/-",{"$f":"H53-F53","v":6.5},1625,250,"Successful","2019-01-18",null,null,"H"]
[6,"2019-01-21",null,"ACC 1440 JAN PE","Buy",26,14,32.5,"40-50","Profit of Rs.6.50/-",{"$f":"H54-F54","v":6.5},2600,400,"Successful","2019-01-21",null,null,"H"]
[7,"2019-01-21",null,"TATASTEEL 480 JAN CE","Buy",9.5,4.5,5.5,"17-20","Loss of Rs.4/-",-4,{"$f":"M55*K55","v":-4244},1061,"UnSuccessful","2019-01-22",null,null,"H"]
[8,"2019-01-22",null,"NIFTY 10900 CE JAN","Buy",105,70,123.5,"160-170","Profit of Rs.18.50/-",{"$f":"H56-F56","v":18.5},1387.5,75,"Successful","2019-01-22",null,null,"R"]
[9,"2019-01-23",null,"LT 1320 JAN CE","Buy",19,8,24.5,"35-40","Profit of Rs.5.5/-",{"$f":"H57-F57","v":5.5},{"$f":"M57*K57","v":2062.5},375,"Successful","2019-01-25",null,null,"H"]
[10,"2019-01-23",null,"NIFTY 10900 CE JAN","Buy",102.5,78,78,150,"Loss of Rs.24.5/-",{"$f":"H58-F58","v":-24.5},{"$f":"M58*K58","v":-1837.5},75,"UnSuccessful","2019-01-23",null,null,"R"]
[11,"2019-01-24",null,"NIFTY 10900 CE JAN","Buy",66.5,40,77,130,"Profit of Rs.10.50/-",10.5,787.5,75,"Successful","2019-01-24",null,null,"H"]
[12,"2019-01-24",null,"NIFTY 10850 CE JAN","Buy",92.5,68,104,140,"Profit of Rs.11.50/-",{"$f":"H60-F60","v":11.5},{"$f":"M60*K60","v":862.5},75,"Successful","2019-01-24",null,null,"H"]
[13,"2019-01-25",null,"NIFTY 10800 CE JAN","Buy",105.5,70,70,160,"Loss of Rs.35.50/-",-35.5,-2662.5,75,"UnSuccessful","2019-01-25",null,null,"R"]
[14,"2019-01-28",null,"BAJFINANCE 2650 JAN CE ","Buy",48.5,18,29,80,"Loss of Rs.19.50/-",{"$f":"H62-F62","v":-19.5},{"$f":"M62*K62","v":-4875},250,"UnSuccessful","2019-01-28",null,null,"H"]
[15,"2019-01-28",null,"NIFTY 10700 CE JAN","Buy",103,58,58,190,"Loss of Rs.45/-",-45,-3375,75,"UnSuccessful","2019-01-28",null,null,"R"]
[16,"2019-01-30",null,"NIFTY JAN 10700 CE","Buy","36-38",null,null,100,"Open",{"$nulls":7},"H"]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-12-20",null,"AUROPHARMA","Buy",732.5,709.3,752,"775-785","Profit of Rs.19.5/-",{"$f":"H69-F69","v":19.5},{"$f":"K69/F69","v":{"v":0.026621160409556314,"d":"2.66%"}},"Successful","2019-01-08",{"$nulls":3},"R"]
[2,"2018-12-27",null,"HCLTECH","Buy",946,918,972,1000,"Profit of Rs.26/-",{"$f":"H70-F70","v":26},{"$f":"K70/F70","v":{"v":0.02748414376321353,"d":"2.75%"}},"Successful","2019-01-21",{"$nulls":3},"H"]
[3,"2018-12-28",null,"JUBLFOOD","Buy",1244,1204,1192.5,"1300-1320","Loss of Rs.51.5/-",-51.5,{"v":-0.04139871382636656,"d":"-4.14%"},"UnSuccessful","2019-01-21",{"$nulls":3},"R"]
[4,"2019-01-01",null,"DLF","Buy",181,174.7,173.5,"192-194","Loss of Rs.7.5/-",{"$f":"H72-F72","v":-7.5},{"$f":"K72/F72","v":{"v":-0.04143646408839779,"d":"-4.14%"}},"UnSuccessful","2019-01-02",{"$nulls":3},"R"]
[5,"2019-01-02",null,"MCDOWELL-N","Buy",622.5,603,603,"650-660","Loss of Rs.19.5/-",{"$f":"H73-F73","v":-19.5},{"$f":"K73/F73","v":{"v":-0.03132530120481928,"d":"-3.13%"}},"UnSuccessful","2019-01-08",{"$nulls":3},"R"]
[6,"2019-01-02",null,"PIDILITIND","Buy",1102.5,1068.7,1128,"1165-1175","Profit of Rs.25.5/-",25.5,{"v":0.02312925170068027,"d":"2.31%"},"Successful","2019-01-08",{"$nulls":3},"R"]
[7,"2019-01-03",null,"DABUR","Buy",420.5,407.7,431,"444-448","Profit of Rs.10.50/-",{"$f":"H75-F75","v":10.5},{"$f":"K75/F75","v":{"v":0.02497027348394768,"d":"2.50%"}},"Successful","2019-01-14",{"$nulls":3},"R"]
[8,"2019-01-04",null,"RELIANCE","Buy",1092.5,1058.8,1120,"1150-1160","Profit of Rs.27.50/-",{"$f":"H76-F76","v":27.5},{"$f":"K76/F76","v":{"v":0.02517162471395881,"d":"2.52%"}},"Successful","2019-01-15",{"$nulls":3},"R"]
[9,"2019-01-04",null,"ADANIPORTS","Buy",379,369,388.5,400,"Profit of Rs.9.50/-",{"$f":"H77-F77","v":9.5},{"$f":"K77/F77","v":{"v":0.025065963060686015,"d":"2.51%"}},"Successful","2019-01-16",{"$nulls":3},"H"]
[10,"2019-01-08",null,"VGUARD","Buy","207-208",200.7,null,"220-223","Open",{"$nulls":4},{"$f":"VLOOKUP(D78,Sheet2!A12:N1637,6,0)","v":206.8},null,null,"R"]
[11,"2019-01-18",null,"SBIN","Sell",298.5,310,290.5,"285-280","Profit of Rs.8/-",{"$f":"F79-H79","v":8},{"$f":"K79/F79","v":{"v":0.02680067001675042,"d":"2.68%"}},"Successful","2019-01-22",{"$nulls":3},"H"]
[12,"2019-01-22",null,"BAJFINANCE","Buy",2580,2490,2652.5,"2700-2750","Profit of Rs.72.5/-",{"$f":"H80-F80","v":72.5},{"$f":"K80/F80","v":{"v":0.02810077519379845,"d":"2.81%"}},"Successful","2019-01-23",{"$nulls":3},"H"]
[13,"2019-01-25",null,"ENGINERSIN","Buy",119,113.8,113,"122-124","Loss of Rs.6/-",-6,{"v":-0.05042016806722689,"d":"-5.04%"},"UnSuccessful","2019-01-25",{"$nulls":3},"R"]
[14,"2019-01-25",null,"JSWSTEEL","Buy",281,272,270,"295-300","Loss of Rs.11/-",-11,{"v":-0.03914590747330961,"d":"-3.91%"},"UnSuccessful","2019-01-28",{"$nulls":3},"R"]
[15,"2019-01-25",null,"RADICO ","Buy",437.5,419,423,"470-480","Loss of Rs.14.50/-",{"$f":"H83-F83","v":-14.5},{"$f":"K83/F83","v":{"v":-0.03314285714285714,"d":"-3.31%"}},"UnSuccessful","2019-01-25",{"$nulls":3},"H"]
[16,"2019-01-25",null,"ASIANPAINT","Sell",1395,1444.4,1352.5,"1330-1320","Profit of Rs.42.50/-",{"$f":"F84-H84","v":42.5},{"$f":"K84/F84","v":{"v":0.03046594982078853,"d":"3.05%"}},"Successful","2019-01-25",{"$nulls":3},"R"]
[17,"2019-01-25",null,"GAIL","Buy",334,322.7,321,"350-355","Loss of Rs.13/-",{"$f":"H85-F85","v":-13},{"v":-0.038922155688622756,"d":"-3.89%"},"UnSuccessful","2019-01-29",{"$nulls":3},"R"]
[18,"2019-01-29",null,"UNIONBANK","Buy","80-81",77,null,"87-88","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-31",null,"DRREDDY JAN FUT ","Buy",2662.5,2620,2615,2750,"Loss of Rs.47.5/-",{"$f":"H95-F95","v":-47.5},null,{"$f":"N95*K95","v":-11875},250,"UnSuccessful","2019-01-02",null,"R"]
[2,"2018-12-31",null,"COLPAL JAN FUT","Sell",1333,1353,1325.5,1300,"Profit of Rs.7.5/-",{"$f":"F96-H96","v":7.5},null,{"$f":"N96*K96","v":5250},700,"Successful","2019-01-01",null,"H"]
[3,"2018-12-31",null,"SUNTV","Buy",612.5,594,590.5,"635-645","Loss of Rs 22/-",{"$f":"H97-F97","v":-22},{"$f":"K97/F97","v":{"v":-0.035918367346938776,"d":"-3.59%"}},null,null,"UnSuccessful","2019-01-03",null,"H"]
[4,"2019-01-01",null,"TATACHEM JAN FUT","Buy",709,693,698.5,740,"Loss of Rs.10.50/-",{"$f":"H98-F98","v":-10.5},null,{"$f":"N98*K98","v":-7875},750,"UnSuccessful","2019-01-15",null,"N"]
[5,"2019-01-02",null,"TCS JAN FUT","Buy",1920,1875,1946.5,2000,"Profit of Rs.26.5/-",{"$f":"H99-F99","v":26.5},null,{"$f":"N99*K99","v":6625},250,"Successful","2019-01-03",null,"H"]
[6,"2019-01-02",null,"AMBUJACEM JAN FUT","Buy",222,217,217,232,"Loss of Rs.5/-",-5,null,-12500,2500,"UnSuccessful","2019-01-03",null,"N"]
[7,"2019-01-02",null,"IOC","Buy",137.5,134,134,"143-145","Loss of Rs 3.5/-",-3.5,{"$f":"K101/F101","v":{"v":-0.025454545454545455,"d":"-2.55%"}},null,null,"UnSuccessful","2019-01-03",null,"H"]
[8,"2019-01-03",null,"ADANIPORTS JAN FUT","Buy",384.5,379,380.5,395,"Loss of Rs.4/-",-4,null,{"$f":"N102*K102","v":-10000},2500,"UnSuccessful","2019-01-03",null,"H"]
[9,"2019-01-04",null,"EXIDEIND JAN FUT","Buy",260,254,263.5,270,"Profit of Rs.3.5/-",3.5,null,7000,2000,"Successful","2019-01-07",null,"N"]
[10,"2019-01-04",null,"VIPIND","Buy",514.5,508.7,523.5,525,"Profit of Rs.9/-",9,{"$f":"K104/F104","v":{"v":0.01749271137026239,"d":"1.75%"}},null,null,"Successful","2019-01-04",null,"R"]
[11,"2019-01-07",null,"BHARTIARTL JAN FUT","Buy",326,319,330.5,340,"Profit of Rs.4.5/-",{"$f":"H105-F105","v":4.5},null,{"$f":"N105*K105","v":7650},1700,"Successful","2019-01-08",null,"N"]
[12,"2019-01-07",null,"AJANTPHARM JAN FUT","Buy",1142.5,1118,1159,1190,"Profit of Rs.16.5/-",{"$f":"H106-F106","v":16.5},null,{"$f":"N106*K106","v":8250},500,"Successful","2019-01-07",null,"N"]
[13,"2019-01-08",null,"CESC JAN FUT","Sell",657.5,680,680,625,"Loss of Rs 22.5/-",{"$f":"F107-H107","v":-22.5},null,{"$f":"N107*K107","v":-12375},550,"UnSuccessful","2019-01-11",null,"N"]
[14,"2019-01-08",null,"UBL JAN FUT","Buy",1394,1377,1406,1430,"Profit of Rs.12/-",{"$f":"H108-F108","v":12},null,{"$f":"N108*K108","v":8400},700,"Successful","2019-01-08",null,"N"]
[15,"2019-01-08",null,"UPL JAN FUT","Buy",755.5,746,761.5,775,"Profit of Rs.6/-",{"$f":"H109-F109","v":6},null,{"$f":"N109*K109","v":7200},1200,"Successful","2019-01-09",null,"N"]
[16,"2019-01-08",null,"IRB JAN FUT","Sell",161.5,165,158.5,154,"Profit of Rs.3/-",{"$f":"F110-H110","v":3},null,9600,3200,"Successful","2019-01-09",null,"N"]
[17,"2019-01-09",null,"APOLLOHOSP JAN FUT","Buy",1260,1235,1275,1300,"Profit of Rs.15/-",{"$f":"H111-F111","v":15},null,{"$f":"N111*K111","v":7500},500,"Successful","2019-01-09",null,"N"]
[18,"2019-01-09",null,"UJJIVAN","Buy",289,280,295.5,310,"Profit of Rs.6.15/-",6.5,{"$f":"K112/F112","v":{"v":0.02249134948096886,"d":"2.25%"}},null,null,"Successful","2019-01-15",null,"R"]
[19,"2019-01-09",null,"EXIDEIND JAN FUT","Buy",262,256,256,273,"Loss of Rs.6/-",{"$f":"H113-F113","v":-6},null,{"$f":"N113*K113","v":-12000},2000,"UnSuccessful","2019-12-14",null,"N"]
[20,"2019-01-09",null,"GODREJIND JAN FUT","Buy",537,529,542.5,550,"Profit of Rs.5.5/-",{"$f":"H114-F114","v":5.5},null,{"$f":"N114*K114","v":8250},1500,"Successful","2019-01-10",null,"N"]
[21,"2019-01-10",null,"RAYMOND JAN FUT","Buy",812,796,824,835,"Profit of Rs.12/-",{"$f":"H115-F115","v":12},null,{"$f":"N115*K115","v":9600},800,"Successful","2019-01-11",null,"N"]
[22,"2019-01-14",null,"APOLLOHOSP JAN FUT","Buy",1296,1268,1314,1340,"Profit of Rs.18/-",{"$f":"H116-F116","v":18},null,{"$f":"N116*K116","v":9000},500,"Successful","2019-01-14",null,"R"]
[23,"2019-01-14",null,"UBL JAN FUT","Buy",1378,1363,1392,1420,"Profit of Rs.14/-",{"$f":"H117-F117","v":14},null,{"$f":"N117*K117","v":9800},700,"Successful","2019-01-14",null,"N"]
[24,"2019-01-14",null,"ICICIBANK","Buy",374,364,364,"390-395","Loss of Rs 10/-",-10,{"$f":"K118/F118","v":{"v":-0.026737967914438502,"d":"-2.67%"}},null,null,"UnSuccessful","2019-01-24",null,"R"]
[25,"2019-01-14",null,"UPL JAN FUT","Buy",773,763,781.5,790,"Profit of Rs.8.50/-",{"$f":"H119-F119","v":8.5},null,{"$f":"N119*K119","v":10200},1200,"Successful","2019-01-15",null,"N"]
[26,"2019-01-15",null,"BIOCON JAN FUT","Buy",649,636,657.5,670,"Profit of Rs.8.50/-",{"$f":"H120-F120","v":8.5},null,{"$f":"N120*K120","v":7650},900,"Successful","2019-01-17",null,"N"]
[27,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H121-F121","v":18},null,{"$f":"N121*K121","v":9000},500,"Successful","2019-01-15",null,"N"]
[28,"2019-01-15",null,"NIITTECH JAN FUT","Sell",1192,1208,1208,1160,"Loss of Rs 16/-",{"$f":"F122-H122","v":-16},null,{"$f":"N122*K122","v":-12000},750,"UnSuccessful","2019-01-16",null,"R"]
[29,"2019-01-15",null,"ESCORTS JAN FUT","Sell",759,771,752.5,740,"Profit of Rs.6.5/-",{"$f":"F123-H123","v":6.5},null,{"$f":"N123*K123","v":7150},1100,"Successful","2019-01-16",null,"R"]
[30,"2019-01-16",null,"TORNTPOWER JAN FUT","Buy",269.5,265,266,278,"Loss of Rs.3.5/-",{"$f":"H124-F124","v":-3.5},null,{"$f":"N124*K124","v":-10500},3000,"UnSuccessful","2019-01-16",null,"N"]
[31,"2019-01-16",null,"SRTRANSFIN JAN FUT","Buy",1202,1179,1179,1240,"Loss of Rs.23/-",{"$f":"H125-F125","v":-23},null,{"$f":"N125*K125","v":-13800},600,"UnSuccessful","2019-01-17",null,"R"]
[32,"2019-01-17",null,"EXIDEIND JAN FUT","Buy",252.5,246.5,246.5,262,"Loss of Rs.6/-",-6,null,-12000,2000,"UnSuccessful","2019-01-21",null,"N"]
[33,"2019-01-17",null,"ZEEL ","Buy",447.5,434,432,"465-470","Loss of Rs 15.5/-",-15.5,{"$f":"K127/F127","v":{"v":-0.034636871508379886,"d":"-3.46%"}},null,null,"UnSuccessful","2019-01-22",null,"H"]
[34,"2019-01-18",null,"RAYMOND JAN FUT","Buy",810,795,801.5,835,"Loss of Rs.8.5/-",{"$f":"H128-F128","v":-8.5},null,{"$f":"N128*K128","v":-6800},800,"UnSuccessful","2019-01-21",null,"N"]
[35,"2019-01-18",null,"RECLTD JAN FUT","Sell",127.5,130.3,126,"122-120","Profit of Rs.1.50/-",{"$f":"F129-H129","v":1.5},null,{"$f":"N129*K129","v":9000},6000,"Successful","2019-01-18",null,"H"]
[36,"2019-01-18",null,"BFUTILITIE","Buy",225,218.3,215,"236-240","Loss of Rs 10/-",{"$f":"H130-F130","v":-10},{"$f":"K130/F130","v":{"v":-0.044444444444444446,"d":"-4.44%"}},null,null,"UnSuccessful","2019-01-18",null,"R"]
[37,"2019-01-18",null,"NIFTY JAN FUT","Buy",10885,10830,10935,"10970-11000","Profit of Rs.50/-",{"$f":"H131-F131","v":50},null,{"$f":"N131*K131","v":3750},75,"Successful","2019-01-18",null,"R"]
[38,"2019-01-21",null,"LT JAN FUT","Buy",1302.5,1285,1330,"1350-1360","Profit of Rs.27.50/-",27.5,null,10312.5,375,"Successful","2019-01-21",null,"H"]
[39,"2019-01-21",null,"JUBLFOOD JAN FUT","Buy",1222.5,1200,1200,"1260-1270","Loss of Rs.22.5/-",-22.5,null,-11250,500,"UnSuccessful","2019-01-21",null,"N"]
[40,"2019-01-21",null,"NIFTY JAN FUT","Sell",10985,11060,10935,"10850-10880","Profit of Rs.50/-",{"$f":"F134-H134","v":50},null,3750,75,"Successful","2019-01-22",null,"R"]
[41,"2019-01-22",null,"BATAINDIA JAN FUT","Buy",1153.5,1135,1166.5,"1190-1200","Profit of Rs.13/-",{"$f":"H135-F135","v":13},null,7150,550,"Successful","2019-01-23",null,"R"]
[42,"2019-01-22",null,"TITAN JAN FUT","Buy",968,952,978,995,"Profit of Rs.10/-",{"$f":"H136-F136","v":10},null,{"$f":"N136*K136","v":7500},750,"Successful","2019-01-22",null,"N"]
[43,"2019-01-22",null,"RBLBANK JAN FUT","Buy",583.5,573.5,573.5,605,"Loss of Rs.10/-",-10,null,-12000,1200,"UnSuccessful","2019-01-22",null,"N"]
[44,"2019-01-22",null,"AMBUJACEM JAN FUT","Buy",213.5,208,208.5,225,"Loss of Rs.5/-",{"$f":"H138-F138","v":-5},null,{"$f":"N138*K138","v":-12500},2500,"UnSuccessful","2019-01-25",null,"N"]
[45,"2019-01-22",null,"ACC JAN FUT","Buy",1440,1415,1415,"1480-1500","Loss of Rs.25/-",-25,null,-10000,400,"UnSuccessful","2019-01-25",null,"H"]
[46,"2019-01-23",null,"SBIN JAN FUT","Buy",292,288,288,300,"Loss of Rs.4/-",{"$f":"H140-F140","v":-4},null,{"$f":"N140*K140","v":-12000},3000,"UnSuccessful","2019-01-23",null,"H"]
[47,"2019-01-23",null,"ESCORTS JAN FUT","Buy",728,718,736.5,745,"Profit of Rs.8.5/-",8.5,null,9350,1100,"Successful","2019-01-23",null,"R"]
[48,"2019-01-23",null,"AJANTPHARM JAN FUT","Buy",1168.5,1145,1145,1220,"Loss of Rs.23.5/-",-23.5,null,-11750,500,"UnSuccessful","2019-01-25",null,"N"]
[49,"2019-01-24",null,"HDFC JAN FUT","Buy",1956,1935,1969,2000,"Profit of Rs.13/-",{"$f":"H143-F143","v":13},null,{"$f":"N143*K143","v":6500},500,"Successful","2019-01-24",null,"H"]
[50,"2019-01-25",null,"HDFC JAN FUT","Buy",1972.5,1945,1990,2020,"Profit of Rs.17.5/-",{"$f":"H144-F144","v":17.5},null,{"$f":"N144*K144","v":8750},500,"Successful","2019-01-25",null,"H"]
[51,"2019-01-25",null,"AXISBANK JAN FUT","Sell",673,684,666.5,650,"Profit of Rs.6.50/-",{"$f":"F145-H145","v":6.5},null,7800,1200,"Successful","2019-01-25",null,"R"]
[52,"2019-01-25",null,"HDFC JAN FUT","Buy",1972.5,1945,1950,2020,"Loss of Rs.22.5/-",{"$f":"H146-F146","v":-22.5},null,-11250,500,"UnSuccessful","2019-01-28",null,"H"]
[53,"2019-01-28",null,"TATACHEM JAN FUT","Buy",683,668,668,710,"Loss of Rs.15/-",{"$f":"H147-F147","v":-15},null,{"$f":"N147*K147","v":-11250},750,"UnSuccessful","2019-01-28",null,"N"]
[54,"2019-01-29",null,"TITAN JAN FUT","Buy",962,946,973,990,"Profit of Rs.11/-",{"$f":"H148-F148","v":11},null,8250,750,"Successful","2019-01-30",null,"N"]
[55,"2019-01-29",null,"ASIANPAINT JAN FUT","Sell",1394,1415,1381,1360,"Profit of Rs.13/-",{"$f":"F149-H149","v":13},null,7800,600,"Successful","2019-01-30",null,"R"]
[56,"2019-01-29",null,"KOTAKBANK JAN FUT","Buy",1266,1252,1248.5,"1290-1300","Loss of Rs.17.5/-",{"$f":"H150-F150","v":-17.5},null,{"$f":"N150*K150","v":-14000},800,"UnSuccessful","2019-01-30",null,"R"]
[57,"2019-01-30",null,"BIOCON FEB FUT","Buy","649-651",638,null,675,"Open",{"$nulls":7},"N"]
[58,"2019-01-30",null,"HINDUNILVR FEB FUT","Buy",1759,1740,1740,1800,"Loss of Rs.19/-",{"$f":"H152-F152","v":-19},null,{"$f":"N152*K152","v":-11400},600,"UnSuccessful","2019-01-30",null,"H"]
[59,"2019-01-30",null,"AMARAJABAT FEB FUT","Buy","750-753",735,null,780,"Open",{"$nulls":7},"H"]
[60,"2019-01-30",null,"RAYMOND FEB FUT","Buy","759-761",745,null,790,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H189-F189","v":{"v":18,"d":"18.00"}},{"$f":"K189/F189","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H190-F190","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A190","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H191-F191","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A197","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A200","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K213/F213","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K215/F215","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K223/F223","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H232-F232","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K233/F233","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K240/F240","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K247/F247","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K248/F248","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K249/F249","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K250/F250","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K251/F251","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H254-F254","v":{"v":43.5,"d":"43.50"}},{"$f":"K254/F254","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K262/F262","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K263/F263","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K264/F264","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K265/F265","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K266/F266","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K275/F275","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K276/F276","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H278-F278","v":{"v":51,"d":"51.00"}},{"$f":"K278/F278","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H279-F279","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H298-F298","v":{"v":107.5,"d":"107.50"}},{"$f":"K298/F298","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K299/F299","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H303-F303","v":{"v":96.5,"d":"96.50"}},{"$f":"K303/F303","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H305-F305","v":{"v":-210,"d":"-210.00"}},{"$f":"K305/F305","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H313-F313","v":{"v":70,"d":"70.00"}},{"$f":"K313/F313","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H315-F315","v":{"v":99,"d":"99.00"}},{"$f":"K315/F315","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H317-F317","v":{"v":164.5,"d":"164.50"}},{"$f":"K317/F317","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H318-F318","v":{"v":142.5,"d":"142.50"}},{"$f":"K318/F318","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H320-F320","v":{"v":57,"d":"57.00"}},{"$f":"K320/F320","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H323-F323","v":{"v":40,"d":"40.00"}},{"$f":"K323/F323","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[134,"2018-12-31",null,"JKCEMENT","Accu","705-715",null,null,{"v":866,"d":"866.00"},"Open"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]
{"$rows_empty":111}
[26,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H453-F453","v":18},null,{"$f":"N453*K453","v":9000},500,"Successful","2019-01-15"]

{"sheet":"Sheet2","index":6,"n_rows":1628,"n_cols":14,"rows_kept":1628,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",37.95,39.2,37.45,38,38,37.8,15054,574126.25,"2019-01-30",271,"INE144J01027"]
["21STCENMGM","EQ",21.95,21.95,21.95,21.95,21.95,22.35,101,2216.95,"2019-01-30",3,"INE253B01015"]
["3IINFOTECH","EQ",3.3,3.45,3.3,3.3,3.35,3.3,2502318,8398940.65,"2019-01-30",680,"INE748C01020"]
["3MINDIA","EQ",20052.3,20299.95,20032.05,20146.45,20170,20082.75,2197,44228742.05,"2019-01-30",277,"INE470A01017"]
["3PLAND","EQ",11.4,11.4,10,10.5,10.5,10.75,2508,26387.3,"2019-01-30",14,"INE105C01023"]
["5PAISA","EQ",241.35,247,241.35,244.1,246.9,241.35,2264,553095.6,"2019-01-30",175,"INE618L01018"]
["63MOONS","EQ",81.65,96.9,81.5,91.75,91.55,82.1,1361538,123570199.25,"2019-01-30",15997,"INE111B01023"]
["8KMILES","EQ",120,120,116.05,120,120,114.3,78243,9377781.85,"2019-01-30",598,"INE650K01021"]
["A2ZINFRA","EQ",9.5,9.9,9.5,9.9,9.9,9.45,152132,1477163.75,"2019-01-30",387,"INE619I01012"]
["AARTIDRUGS","EQ",582,608,571.5,591.25,590.3,585.35,19396,11276050.15,"2019-01-30",1235,"INE767A01016"]
["AARTIIND","EQ",1560,1609,1560,1600.6,1608,1550,191966,305515913.35,"2019-01-30",15455,"INE769A01020"]
["AARVEEDEN","EQ",23.5,24,23.1,23.5,23.5,23.45,6133,143343.15,"2019-01-30",183,"INE273D01019"]
["AAVAS","EQ",828.05,837.7,828,830.75,831.7,828.65,80331,66705721.15,"2019-01-30",417,"INE216P01012"]
["ABAN","EQ",65.7,66.7,64.8,66.25,66.45,65.55,353788,23276493.65,"2019-01-30",4405,"INE421A01028"]
["ABB","EQ",1260.2,1288.7,1243,1264.65,1262,1258.9,74899,94706027.4,"2019-01-30",3803,"INE117A01022"]
["ABBOTINDIA","EQ",8079.95,8080.9,8010.3,8042.25,8074.95,8048,2067,16623311.45,"2019-01-30",632,"INE358A01014"]
["ABCAPITAL","EQ",82.8,83.9,82,82.3,82.05,82.7,1435100,118941162.2,"2019-01-30",14580,"INE674K01013"]
["ABFRL","EQ",203.2,211.3,203.2,208.5,208.9,203,859652,179070953.95,"2019-01-30",16311,"INE647O01011"]
["ABMINTLTD","EQ",15.65,15.65,15.65,15.65,15.65,16.45,1,15.65,"2019-01-30",1,"INE251C01017"]
["ABSLNN50ET","EQ",292,292,253,289.4,289.4,275,18,5040.2,"2019-01-30",3,"INF209KB1B87"]
["ACC","EQ",1369.5,1395,1339.4,1386.6,1385,1359.65,572247,780586388.85,"2019-01-30",27189,"INE012A01025"]
["ACCELYA","EQ",918.2,926,910.15,922.1,925,920.05,918,843077.15,"2019-01-30",123,"INE793A01012"]
["ACE","EQ",85.35,92.4,84.3,90.45,90,83.6,396921,35406001.05,"2019-01-30",5420,"INE731H01025"]
["ADANIENT","EQ",140.9,141.5,136.5,139.9,138.9,140.8,3102926,430573232.4,"2019-01-30",19542,"INE423A01024"]
["ADANIGAS","EQ",95.7,96.7,94.05,94.7,94.75,93.65,455516,43338637.25,"2019-01-30",3792,"INE399L01023"]
["ADANIGREEN","EQ",35.95,38.2,34.2,37.3,37.8,34.9,529540,19395730.1,"2019-01-30",3113,"INE364U01010"]
["ADANIPORTS","EQ",349.05,349.05,335.6,338.15,338,349.25,7672859,2621726588.95,"2019-01-30",89749,"INE742F01042"]
["ADANIPOWER","EQ",43.1,45.25,42.8,44.5,44.5,43.15,16323067,721364038.9,"2019-01-30",33786,"INE814H01011"]
["ADANITRANS","EQ",214.9,217.85,210.1,213.9,214.6,213.95,175288,37597587.4,"2019-01-30",6114,"INE931S01010"]
["ADFFOODS","EQ",248.75,248.75,240.45,243.2,242,246.55,13121,3197006.9,"2019-01-30",664,"INE982B01019"]
["ADHUNIK","EQ",2,2,1.95,1.95,1.95,2.05,52188,102645.85,"2019-01-30",66,"INE400H01019"]
["ADHUNIKIND","EQ",44,45.1,43.2,44.15,44.45,44.05,35168,1561198.9,"2019-01-30",185,"INE452L01012"]
["ADLABS","EQ",9.25,9.4,8.75,9.3,9.35,9.05,120768,1102762.25,"2019-01-30",350,"INE172N01012"]
["ADORWELD","EQ",339.85,359.8,339.85,348.7,346.05,337.95,15215,5330704.2,"2019-01-30",1118,"INE045A01017"]
["ADROITINFO","EQ",18.5,18.5,17,17.1,17.3,16.9,3631,63950.95,"2019-01-30",40,"INE737B01033"]
["ADSL","EQ",12.7,13.15,12.7,13,13.1,12.7,6712,86920.6,"2019-01-30",28,"INE102I01027"]
["ADVANIHOTR","EQ",70.55,73.45,69.5,69.65,69.75,71.5,11050,780809.15,"2019-01-30",232,"INE199C01026"]
["ADVENZYMES","EQ",158.85,164,158.15,161.7,161.15,157.2,68030,11031256,"2019-01-30",1783,"INE837H01020"]
["AEGISCHEM","EQ",188.85,191.9,186.1,188.8,189.8,188.85,60776,11487181.35,"2019-01-30",4655,"INE208C01025"]
["AGARIND","EQ",157.05,166.35,156.4,157.75,158,163,416,66471.95,"2019-01-30",35,"INE204E01012"]
["AGCNET","EQ",113.5,117.6,113.5,116.75,115.35,114,8954,1032563,"2019-01-30",139,"INE676A01019"]
["AGLSL","EQ",64.05,65.5,63.1,65,65,63.85,30630,1990549.45,"2019-01-30",120,"INE517U01013"]
["AGRITECH","EQ",54.4,55.95,53.35,53.8,54.6,54.4,4440,240771.85,"2019-01-30",103,"INE449G01018"]
["AHLEAST","EQ",240.55,242.5,235.5,239.45,237.3,235.4,226,53973.05,"2019-01-30",116,"INE926K01017"]
["AHLUCONT","EQ",268.9,274,267,267.8,267.9,268.85,3457,931912.95,"2019-01-30",260,"INE758C01029"]
["AHLWEST","EQ",313,320,296,314.3,310,297,19449,6028344.5,"2019-01-30",170,"INE915K01010"]
["AIAENG","EQ",1600.05,1645,1600.05,1625.05,1620.3,1619.95,19738,32044483.4,"2019-01-30",4371,"INE212H01026"]
["AIFL","EQ",16.55,16.55,16.55,16.55,16.55,17.4,40096,663588.8,"2019-01-30",174,"INE428O01016"]
["AIONJSW","EQ",33.95,34.9,33.75,34.55,34.65,34,14871,508625.2,"2019-01-30",109,"INE743C01021"]
["AJANTPHARM","EQ",1094,1107.8,1065.9,1088.85,1074,1090.8,563045,611489707.9,"2019-01-30",32711,"INE031B01049"]
["AJMERA","EQ",171.7,173.9,170.2,171.25,170.65,169.05,52543,9025283.1,"2019-01-30",1901,"INE298G01027"]
["AKSHARCHEM","EQ",407.2,409.6,395.3,397.85,399,403.55,1795,719729.4,"2019-01-30",127,"INE542B01011"]
["AKSHOPTFBR","EQ",20.45,21.35,20.4,21.1,21.3,20.3,911576,19067931.4,"2019-01-30",4103,"INE523B01011"]
["AKZOINDIA","EQ",1746,1746,1724.05,1728.5,1725,1725.1,3560,6144518,"2019-01-30",338,"INE133A01011"]
["ALANKIT","EQ",28.7,29.15,28.1,29,29.15,28.45,605409,17429243.65,"2019-01-30",888,"INE914E01040"]
["ALBERTDAVD","EQ",370,386.85,370,375.15,371,375.3,3061,1147613.2,"2019-01-30",119,"INE155C01010"]
["ALBK","EQ",43.9,45.25,43.7,44.9,44.95,43.9,4059691,180698638.55,"2019-01-30",15102,"INE428A01015"]
["ALCHEM","BE",2.55,2.75,2.55,2.55,2.7,2.65,4555,11844.55,"2019-01-30",19,"INE964B01033"]
["ALEMBICLTD","EQ",41.6,43,41.45,41.7,41.65,41.45,80630,3392393.1,"2019-01-30",764,"INE426A01027"]
["ALICON","EQ",550.05,558.85,533.05,548.75,548.8,544.9,1176,643637.55,"2019-01-30",140,"INE062D01024"]
["ALKALI","EQ",50.15,51.4,48.9,49.35,49.1,50.15,1027,51074.7,"2019-01-30",37,"INE773I01017"]
["ALKEM","EQ",1893.95,1895.15,1865,1869.5,1868,1893.95,13331,24980614.8,"2019-01-30",1931,"INE540L01014"]
["ALKYLAMINE","EQ",740,779,728.1,750.8,750,730.7,72424,54582052.25,"2019-01-30",4105,"INE150B01021"]
["ALLCARGO","EQ",104.15,108,104.15,106.75,107,104.8,40560,4324585.2,"2019-01-30",675,"INE418H01029"]
["ALLSEC","EQ",182.75,188.9,180,184.7,185.95,180.55,17425,3172935.2,"2019-01-30",110,"INE835G01018"]
["ALMONDZ","EQ",25.7,25.7,21.2,22.15,22,23.55,10563,235001.55,"2019-01-30",158,"INE326B01027"]
["ALOKTEXT","EQ",3.8,3.85,3.75,3.85,3.85,3.7,2306352,8837057.8,"2019-01-30",572,"INE270A01011"]
["ALPA","EQ",23.85,24.25,23.5,23.8,23.8,23.95,12653,300693.85,"2019-01-30",162,"INE385I01010"]
["ALPHAGEO","EQ",483.75,494.9,468,470.9,469.6,483.75,3196,1532926.85,"2019-01-30",531,"INE137C01018"]
["AMARAJABAT","EQ",756.8,765.65,747.45,751.8,750.2,752.4,416778,315089475.1,"2019-01-30",14517,"INE885A01032"]
["AMBER","EQ",743,787.2,740.05,749.2,740.05,744.1,30281,22697792,"2019-01-30",2336,"INE371P01015"]
["AMBIKCO","EQ",1139.95,1144.85,1132.5,1139.25,1142,1145.05,1466,1670501.9,"2019-01-30",149,"INE540G01014"]
["AMBUJACEM","EQ",201.85,205.8,198.5,204.65,205.7,200.85,1461921,294798875.85,"2019-01-30",39526,"INE079A01024"]
["AMDIND","EQ",22.95,23,21.65,22,23,22.45,4089,91631.55,"2019-01-30",125,"INE005I01014"]
["AMJLAND","EQ",19.55,19.75,19.4,19.55,19.55,19.3,4401,85887.35,"2019-01-30",37,"INE606A01024"]
["AMRUTANJAN","EQ",311.95,318.6,305,308.05,307.7,310.4,20776,6495723.9,"2019-01-30",1517,"INE098F01031"]
["ANANTRAJ","EQ",31.85,32.4,31.85,32.1,32.05,31.8,117056,3756562.65,"2019-01-30",651,"INE242C01024"]
["ANDHRABANK","EQ",25.95,26.2,25.75,25.9,25.8,25.95,686682,17858031.85,"2019-01-30",2611,"INE434A01013"]
["ANDHRACEMT","EQ",4.65,4.8,4.6,4.65,4.7,4.65,36614,171015.3,"2019-01-30",141,"INE666E01012"]
["ANDHRSUGAR","EQ",290.05,309.9,290.05,305.05,309.9,292.5,23162,6981369.5,"2019-01-30",815,"INE715B01013"]
["ANGIND","BE",0.9,0.9,0.85,0.9,0.9,0.85,3012,2685.8,"2019-01-30",5,"INE017D01010"]
["ANIKINDS","EQ",18.5,19.6,16.55,17.35,17.35,17.5,16607,292841.25,"2019-01-30",171,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.45,0.45,0.45,0.45,16882,7896.9,"2019-01-30",4,"INE106I01010"]
["ANSALAPI","EQ",11.7,11.7,11,11.1,11.1,11.25,54507,613833,"2019-01-30",286,"INE436A01026"]
["ANSALHSG","EQ",12.05,12.4,11.55,11.9,11.8,12,96084,1151071.25,"2019-01-30",290,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,14317,6547.85,"2019-01-30",16,"INE414B01021"]
["APARINDS","EQ",622,623.05,609.95,615.7,615.1,621.65,6281,3864166.75,"2019-01-30",754,"INE372A01015"]
["APCL","EQ",114.9,114.9,105.45,107.3,107.3,105.7,2105,229859.55,"2019-01-30",51,"INE071F01012"]
["APCOTEXIND","EQ",475.05,483.5,470,472.75,470,480.65,2049,974457.9,"2019-01-30",214,"INE116A01024"]
["APEX","EQ",301.25,305,293.25,297.75,296.5,300.2,38441,11497725,"2019-01-30",1684,"INE346W01013"]
["APLAPOLLO","EQ",1089.25,1117,1083.05,1110.8,1110,1089.25,6144,6800767.85,"2019-01-30",562,"INE702C01019"]
["APLLTD","EQ",600,610,594,599.25,595,598.15,64704,39153218.75,"2019-01-30",7271,"INE901L01018"]
["APOLLO","EQ",117.2,118.25,115.25,116.65,116.65,116.25,12823,1495704.1,"2019-01-30",393,"INE713T01010"]
["APOLLOHOSP","EQ",1299,1323,1297.5,1319.6,1323,1299.65,315858,414461187.1,"2019-01-30",20015,"INE437A01024"]
["APOLLOTYRE","EQ",202.9,206.6,201.3,203.3,204.5,203.05,1409006,286809165.1,"2019-01-30",20419,"INE438A01022"]
["APOLSINHOT","BE",910.05,929.85,910,923.65,925,917.25,275,253403.65,"2019-01-30",40,"INE451F01024"]
["APTECHT","EQ",171,173.9,166.6,169.6,169.45,169.6,147192,25083737.7,"2019-01-30",3204,"INE266F01018"]
["ARCHIDPLY","EQ",36.7,37,35.9,36,36,36.45,10365,374364.7,"2019-01-30",252,"INE877I01016"]
["ARCHIES","EQ",27.1,28.25,26.95,27.7,27.7,26.85,40695,1125991.45,"2019-01-30",427,"INE731A01020"]
["ARCOTECH","EQ",6.15,6.15,6,6,6,6.3,73819,443478.9,"2019-01-30",139,"INE574I01035"]
["ARIES","EQ",88.45,89.95,88.35,88.7,88.95,88.25,11821,1054441.15,"2019-01-30",267,"INE298I01015"]
["ARIHANT","EQ",34,35.5,32.05,33.15,34,34.5,1328,44442.6,"2019-01-30",29,"INE413D01011"]
["ARIHANTSUP","EQ",51.45,53.3,50.25,50.95,51.45,51.25,22356,1140167.75,"2019-01-30",229,"INE643K01018"]
["ARMANFIN","EQ",374,375.95,366.8,367,366.8,371.15,1185,440834.7,"2019-01-30",62,"INE109C01017"]
["AROGRANITE","EQ",50.35,51.15,49.3,49.8,49.6,50.75,20495,1026124.4,"2019-01-30",228,"INE210C01013"]
["ARROWGREEN","BE",98.9,99.5,93.9,96.75,97.95,94.8,2759,268065.55,"2019-01-30",62,"INE570D01018"]
["ARROWTEX","EQ",16.5,16.9,16.15,16.25,16.15,16.05,18678,307804.2,"2019-01-30",118,"INE933J01015"]
["ARSHIYA","EQ",28.1,30.6,27.6,28.85,28.75,28.35,148201,4320556.5,"2019-01-30",1465,"INE968D01022"]
["ARSSINFRA","EQ",31.1,33.2,31,31,31,32.35,10139,319888.9,"2019-01-30",93,"INE267I01010"]
["ARVIND","EQ",89.5,91.6,89.1,91,91.3,89.45,1023539,92489550.1,"2019-01-30",7892,"INE034A01011"]
["ARVSMART","EQ",119,121.7,117.2,120,120.25,118.85,20479,2443605.45,"2019-01-30",495,"INE034S01021"]
["ASAHIINDIA","EQ",255.2,256.25,255,255,255,255,7121,1817323.75,"2019-01-30",164,"INE439A01020"]
["ASAHISONG","EQ",191.2,191.6,185,186.7,186.75,191.55,4074,763712.7,"2019-01-30",186,"INE228I01012"]
["ASAL","EQ",53.1,55.9,52.1,55.4,55.9,53.15,5664,308923.3,"2019-01-30",107,"INE900C01027"]
["ASHAPURMIN","EQ",27,27,26.05,26.2,26.1,26.15,31068,816645.85,"2019-01-30",268,"INE348A01023"]
["ASHIANA","EQ",111.2,113,109.85,110.4,110,111.35,22006,2449234.15,"2019-01-30",552,"INE365D01021"]
["ASHIMASYN","BE",14,14.6,13.5,13.6,13.7,14,43833,612203.7,"2019-01-30",73,"INE440A01010"]
["ASHOKA","EQ",122.95,123.5,121,121.85,121.8,120.8,79334,9684486.75,"2019-01-30",997,"INE442H01029"]
["ASHOKLEY","EQ",82.5,83.05,80.7,80.95,80.8,82.3,17250863,1404595533.6,"2019-01-30",85088,"INE208A01029"]
["ASIANHOTNR","EQ",145,145,142.05,143,143,145,29,4141.15,"2019-01-30",10,"INE363A01022"]
["ASIANPAINT","EQ",1394,1416.8,1372.1,1390.4,1390.7,1393.3,1313152,1827969765.7,"2019-01-30",64536,"INE021A01026"]
["ASIANTILES","EQ",149,159,147.5,154.55,153.9,147.35,176628,27112837.15,"2019-01-30",2864,"INE022I01019"]
["ASPINWALL","EQ",150,158,146,153.25,146,149,683,105054.65,"2019-01-30",79,"INE991I01015"]
["ASSAMCO","EQ",1.85,1.9,1.8,1.8,1.85,1.85,181912,330248.9,"2019-01-30",135,"INE442A01024"]
["ASTEC","EQ",513.75,513.75,506,507.8,507.55,507.95,4139,2106012.6,"2019-01-30",229,"INE563J01010"]
["ASTERDM","EQ",158.6,158.6,151.05,152.95,152.1,156.05,28782,4417296.65,"2019-01-30",773,"INE914M01019"]
["ASTRAL","EQ",1090,1148,1080.1,1126.35,1126,1088.1,273249,307760042.45,"2019-01-30",16791,"INE006I01046"]
["ASTRAMICRO","EQ",80.65,80.7,75.55,77.35,77.6,80.35,180461,14081328.25,"2019-01-30",1843,"INE386C01029"]
["ASTRAZEN","EQ",1590.7,1626.15,1586.3,1600.95,1600,1600.75,4709,7548156.55,"2019-01-30",465,"INE203A01020"]
["ASTRON","EQ",113.25,118.75,113.25,117.8,118.1,116.5,203392,23986700.1,"2019-01-30",2482,"INE646X01014"]
["ATFL","EQ",567.55,567.7,545.25,548.75,548.05,557.1,3000,1659488.6,"2019-01-30",259,"INE209A01019"]
["ATLANTA","EQ",18.4,18.95,18.2,18.7,18.95,18.55,33048,609743.9,"2019-01-30",415,"INE285H01022"]
["ATLASCYCLE","BE",72.5,76.8,72.5,76.8,76.8,75.7,1263,94403.65,"2019-01-30",18,"INE446A01025"]
["ATUL","EQ",3486,3544.95,3454.95,3497.85,3500.15,3445.4,16675,58452904.95,"2019-01-30",6018,"INE100A01010"]
["ATULAUTO","EQ",308,308,300.1,304.5,305.5,297.45,16637,5050667.85,"2019-01-30",732,"INE951D01028"]
["AUBANK","EQ",592.4,594.8,581.6,586.8,587.1,593.85,248350,146202141.1,"2019-01-30",35621,"INE949L01017"]
["AURIONPRO","EQ",122.2,124.25,117.55,121.4,123,122.2,16464,1981491.85,"2019-01-30",551,"INE132H01018"]
["AUROPHARMA","EQ",764,781,764,778.3,778,762.9,1404668,1086917369.6,"2019-01-30",41335,"INE406A01037"]
["AUSOMENT","EQ",38.05,39.9,38,39.05,38,38,4388,172134.3,"2019-01-30",56,"INE218C01016"]
["AUTOAXLES","EQ",1086,1174,1086,1144.15,1140,1085.65,21509,24525107.2,"2019-01-30",3874,"INE449A01011"]
["AUTOIND","EQ",59,62.45,58.45,62.25,62.45,58.75,31841,1957595.3,"2019-01-30",459,"INE718H01014"]
["AUTOLITIND","EQ",37.75,38,37.2,37.8,37.35,37.8,864,32665.3,"2019-01-30",31,"INE448A01013"]
["AVADHSUGAR","EQ",343.05,368.9,342.05,363.25,363,343.45,34568,12384414.1,"2019-01-30",1529,"INE349W01017"]
["AVANTIFEED","EQ",310,321.7,310,316.45,317,309.05,309661,97747878.55,"2019-01-30",15342,"INE871C01038"]
["AVTNPL","EQ",23.5,23.5,21.1,22.6,22.7,23.15,52019,1163989.75,"2019-01-30",491,"INE488D01021"]
["AXISBANK","EQ",687.05,703.35,683.75,690.95,691,660.75,46912230,32495142522.5,"2019-01-30",450032,"INE238A01034"]
["AXISCADES","EQ",62,62,58,59.75,59.5,60.75,44530,2665501.4,"2019-01-30",867,"INE555B01013"]
["AXISGOLD","EQ",2868,2893,2862.3,2870.4,2870.4,2868.1,392,1129308.25,"2019-01-30",56,"INF846K01347"]
["AXISNIFTY","EQ",1080.35,1080.35,1080.35,1080.35,1080.35,1084.41,53,57258.55,"2019-01-30",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",34.95,36.4,34.3,34.45,34.6,34.25,8478,296793.25,"2019-01-30",123,"INE193B01039"]
["BAFNAPHARM","EQ",10.5,10.8,10.25,10.7,10.8,10.25,10276,108573.95,"2019-01-30",77,"INE878I01014"]
["BAGFILMS","EQ",4.3,4.55,4.3,4.4,4.45,4.3,133275,585948.25,"2019-01-30",213,"INE116D01028"]
["BAJAJ-AUTO","EQ",2571,2653.35,2485,2499.7,2492,2567.65,2450943,6222738180.05,"2019-01-30",144110,"INE917I01010"]
["BAJAJCON","EQ",347,355.55,344,351.35,349,352.15,36400,12697629.05,"2019-01-30",3217,"INE933K01021"]
["BAJAJELEC","EQ",429,464,428.95,456.7,455,426.85,189241,84443362.15,"2019-01-30",9328,"INE193E01025"]
["BAJAJFINSV","EQ",6295,6368.8,6200.35,6247.2,6212.1,6233.05,338788,2131749750.85,"2019-01-30",47081,"INE918I01018"]
["BAJAJHIND","EQ",8.15,8.25,8.05,8.1,8.05,8.05,1022464,8309721.15,"2019-01-30",1584,"INE306A01021"]
["BAJAJHLDNG","EQ",2847.8,2894.6,2841.3,2852.65,2850,2844.9,10198,29116605.1,"2019-01-30",1959,"INE118A01012"]
["BAJFINANCE","EQ",2580,2623.7,2546,2595.5,2575,2515.55,3879707,10058218818.45,"2019-01-30",182783,"INE296A01024"]
["BALAJITELE","EQ",85.6,88.8,85.6,86.5,86.2,85.3,30207,2639371.55,"2019-01-30",551,"INE794B01026"]
["BALAMINES","EQ",424.05,434.9,421.1,425.05,423,423.45,14254,6089391.75,"2019-01-30",947,"INE050E01027"]
["BALKRISHNA","EQ",39.6,41.15,39.25,39.85,39.5,40,4138,166084.9,"2019-01-30",107,"INE875R01011"]
["BALKRISIND","EQ",817.7,819.75,801.35,811.55,810,811.45,404674,327511184.95,"2019-01-30",22975,"INE787D01026"]
["BALLARPUR","EQ",3.75,3.9,3.65,3.7,3.7,3.7,851159,3196604.25,"2019-01-30",641,"INE294A01037"]
["BALMLAWRIE","EQ",186,187.95,185.65,186.4,186.95,185.35,11940,2228169.25,"2019-01-30",356,"INE164A01016"]
["BALPHARMA","EQ",74.9,75.95,73.65,74.45,74.1,74,7444,555275.05,"2019-01-30",181,"INE083D01012"]
["BALRAMCHIN","EQ",100.15,101.85,99.75,101.05,100.8,99.55,997748,100851762.9,"2019-01-30",8844,"INE119A01028"]
["BANARBEADS","EQ",44.05,46,44,45,45,43.2,813,36876.85,"2019-01-30",9,"INE655B01011"]
["BANARISUG","EQ",1489,1489,1428,1440.5,1445,1434.95,174,254285.75,"2019-01-30",29,"INE459A01010"]
["BANCOINDIA","EQ",171,172.9,169.8,169.95,170,171,24854,4245612.3,"2019-01-30",559,"INE213C01025"]
["BANDHANBNK","EQ",415,415,404,405.95,405,409.6,687905,280417728.05,"2019-01-30",18363,"INE545U01014"]
["BANG","EQ",54.25,55.8,54.2,55.4,55.7,55.3,17394,961804.95,"2019-01-30",188,"INE863I01016"]
["BANKBARODA","EQ",116.5,118.3,112.3,113.7,113.3,113.75,32710788,3752333936.8,"2019-01-30",106413,"INE028A01039"]
["BANKBEES","EQ",2722,2744.37,2715,2734.63,2733.95,2715.84,32272,88239631.75,"2019-01-30",416,"INF732E01078"]
["BANKINDIA","EQ",98.1,100.2,95.55,99.15,99.5,98.15,14637481,1422300013.9,"2019-01-30",44715,"INE084A01016"]
["BANSWRAS","EQ",74,74.9,70.95,71.05,72,72.75,5214,371732.8,"2019-01-30",92,"INE629D01012"]
["BARTRONICS","EQ",6.65,6.8,6.5,6.5,6.5,6.6,12852,84066.2,"2019-01-30",32,"INE855F01034"]
["BASF","EQ",1339.15,1369.8,1335.25,1355.6,1360,1340.95,5801,7835506.35,"2019-01-30",926,"INE373A01013"]
["BASML","EQ",190.15,194.95,190.15,194.45,194.45,190.5,94,18272.4,"2019-01-30",16,"INE186H01014"]
["BATAINDIA","EQ",1106.1,1118,1080.75,1103.8,1097,1103.5,574214,631554485.6,"2019-01-30",32121,"INE176A01028"]
["BAYERCROP","EQ",4331.1,4379.85,4296.1,4356.6,4305,4357.15,4472,19406940.15,"2019-01-30",1270,"INE462A01022"]
["BBL","EQ",1066,1110.55,1066,1090.7,1085,1080.55,2787,3044340.65,"2019-01-30",323,"INE464A01028"]
["BBTC","EQ",1212,1229.7,1186.2,1195.9,1203,1207.7,68877,83147237.15,"2019-01-30",4508,"INE050A01025"]
["BCG","EQ",2.9,3,2.85,2.9,2.9,2.85,351109,1020984.65,"2019-01-30",216,"INE425B01027"]
["BDL","EQ",260,263,255.3,258.65,257.5,257.35,8550,2201530.25,"2019-01-30",553,"INE171Z01018"]
["BEARDSELL","EQ",18.55,18.55,16.3,17.15,17.3,17.75,3119,53297.9,"2019-01-30",75,"INE520H01022"]
["BEDMUTHA","EQ",21.3,21.4,21.1,21.1,21.1,21.5,1079,22978.6,"2019-01-30",7,"INE844K01012"]
["BEL","EQ",82.35,84.65,82,84,83.95,81.85,7771973,650943151.8,"2019-01-30",31113,"INE263A01024"]
["BEML","EQ",800,802.8,783.85,796.35,797.95,793.2,1404372,1115637715.65,"2019-01-30",28147,"INE258A01016"]
["BEPL","EQ",64.3,73.9,64.3,69.5,69.3,64.85,1061638,74607468.55,"2019-01-30",10462,"INE922A01025"]
["BERGEPAINT","EQ",310.5,320.3,309.05,317,319,312.55,966291,305109917.95,"2019-01-30",13835,"INE463A01038"]
["BFINVEST","EQ",213,218.95,211.6,214,214,212.1,75321,16210570.85,"2019-01-30",2262,"INE878K01010"]
["BFUTILITIE","EQ",195.9,202,195.1,197.05,196.8,194.7,383429,75822205.85,"2019-01-30",7860,"INE243D01012"]
["BGLOBAL","BE",2.55,2.75,2.55,2.75,2.75,2.65,2871,7525,"2019-01-30",12,"INE224M01013"]
["BGRENERGY","EQ",52.6,55.9,52.6,54.35,54.45,52.75,52859,2873730.25,"2019-01-30",840,"INE661I01014"]
["BHAGERIA","EQ",234.95,240,228.05,237,240,232,11546,2703172.2,"2019-01-30",525,"INE354C01027"]
["BHAGYANGR","EQ",36,36,32.5,33.05,33.1,34.1,2145,71497.9,"2019-01-30",59,"INE458B01036"]
["BHAGYAPROP","EQ",30.95,30.95,28.5,28.85,28.7,29.05,26732,771970.35,"2019-01-30",24,"INE363W01018"]
["BHANDARI","EQ",1.9,2,1.85,1.95,1.95,1.85,192930,377687.7,"2019-01-30",127,"INE474E01029"]
["BHARATFIN","EQ",936.9,943.1,919.65,932.3,930.6,923.8,1424142,1327641417.25,"2019-01-30",12723,"INE180K01011"]
["BHARATFORG","EQ",486.05,488.5,473.8,475.3,476.1,486.05,1008221,482937267.75,"2019-01-30",28654,"INE465A01025"]
["BHARATGEAR","EQ",153.95,156.45,151,154.45,154.2,153,14875,2288281.45,"2019-01-30",358,"INE561C01019"]
["BHARATRAS","EQ",3548.95,3650.2,3511.1,3577.75,3526,3506.8,4442,15933468.55,"2019-01-30",812,"INE838B01013"]
["BHARATWIRE","EQ",60.65,60.65,58.15,60,60.05,60.25,24408,1459713.6,"2019-01-30",213,"INE316L01019"]
["BHARTIARTL","EQ",309,312.9,300.1,303.7,303,307.85,5906356,1816150680.9,"2019-01-30",62299,"INE397D01024"]
["BHEL","EQ",64.95,64.95,63.6,63.9,64,64.4,7509058,481910836.35,"2019-01-30",19323,"INE257A01026"]
["BIGBLOC","EQ",29,29,28,28.55,28.7,28.55,7057,200873.7,"2019-01-30",62,"INE412U01017"]
["BIL","EQ",225.1,228,225.1,227.9,228,222.95,139,31294.55,"2019-01-30",6,"INE828A01016"]
["BILENERGY","EQ",0.85,0.85,0.85,0.85,0.85,0.8,313689,266635.65,"2019-01-30",104,"INE607L01029"]
["BINANIIND","EQ",49.8,49.8,46.65,47.05,47,48.6,36554,1756060.6,"2019-01-30",548,"INE071A01013"]
["BINDALAGRO","EQ",15.5,15.6,15,15.4,15.25,15.25,23902,368386.8,"2019-01-30",117,"INE143A01010"]
["BIOCON","EQ",650,654.65,643.55,646.1,648.5,648.2,1865144,1210402870.4,"2019-01-30",36455,"INE376G01013"]
["BIOFILCHEM","BE",6.95,6.95,6.65,6.95,6.95,6.95,252,1683.9,"2019-01-30",7,"INE829A01014"]
["BIRLACABLE","EQ",163.5,169.75,161.6,168.9,167.5,161,89568,15003274.35,"2019-01-30",1898,"INE800A01015"]
["BIRLACORPN","EQ",487.2,502,485.15,489.9,487.05,490.2,60370,29639591.25,"2019-01-30",1947,"INE340A01012"]
["BIRLAMONEY","BE",45.45,46.45,43.4,45.1,45,44.3,21166,949308.9,"2019-01-30",228,"INE865C01022"]
["BKMINDST","EQ",5.9,6.4,5.9,6.35,6.4,6.15,2851,18083.75,"2019-01-30",17,"INE831Q01016"]
["BLBLIMITED","EQ",5,5.5,4.9,5.35,5.45,5.1,9924,52072.2,"2019-01-30",35,"INE791A01024"]
["BLISSGVS","EQ",147,151.35,147,148.1,148.3,148.45,811513,121327348.2,"2019-01-30",3865,"INE416D01022"]
["BLKASHYAP","EQ",19.85,20.3,19.45,19.9,20.3,19.3,86540,1714358.9,"2019-01-30",428,"INE350H01032"]
["BLS","EQ",104.05,108.3,102.6,104.55,103.8,103.7,32957,3473025.9,"2019-01-30",646,"INE153T01027"]
["BLUEBLENDS","EQ",3.45,3.7,3.45,3.7,3.7,3.45,3625,13318.1,"2019-01-30",23,"INE113O01014"]
["BLUECOAST","BE",50,50,50,50,50,50.75,1600,80000,"2019-01-30",8,"INE472B01011"]
["BLUEDART","EQ",2975,3040,2911.05,3006.3,3003,2973.1,2138,6388823.2,"2019-01-30",943,"INE233B01017"]
["BLUESTARCO","EQ",603.55,609.7,592,599.65,602.5,601.55,133949,80275339,"2019-01-30",2414,"INE472A01039"]
["BODALCHEM","EQ",105.05,105.6,102,104.1,104,104.85,61147,6366987.95,"2019-01-30",1096,"INE338D01028"]
["BOMDYEING","EQ",108.45,111,106.3,107.05,107.5,106.95,488112,52897133.3,"2019-01-30",4854,"INE032A01023"]
["BOROSIL","EQ",215.55,217.85,211,214.5,214,214.05,18644,3987944.05,"2019-01-30",746,"INE666D01022"]
["BOSCHLTD","EQ",18449,18580,18194.75,18454.1,18550,18171.95,18985,349325989.55,"2019-01-30",7849,"INE323A01026"]
["BPCL","EQ",344.5,344.8,336.5,342.7,340.2,344.9,2782631,946606165.7,"2019-01-30",47309,"INE029A01011"]
["BPL","EQ",36.9,37.2,36.35,36.65,36.5,36.65,65289,2398952.65,"2019-01-30",617,"INE110A01019"]
["BRFL","EQ",8.15,8.15,7.9,8,8.05,8.15,32431,259834.35,"2019-01-30",133,"INE589G01011"]
["BRIGADE","EQ",210.8,215.25,203.75,208.65,210.6,208.9,87820,18493672.2,"2019-01-30",3895,"INE791I01019"]
["BRITANNIA","EQ",3197,3222,3180.1,3208.8,3212,3180.05,116521,373729124.7,"2019-01-30",15198,"INE216A01030"]
["BRNL","EQ",80.1,83.85,79.2,81.2,80.8,82,7606,619713,"2019-01-30",364,"INE727S01012"]
["BROOKS","EQ",51.5,52,50.3,51.6,51.65,50.6,17788,910289.4,"2019-01-30",405,"INE650L01011"]
["BSE","EQ",590.3,598,588.65,589,588.65,588,30904,18249635.9,"2019-01-30",2363,"INE118H01025"]
["BSELINFRA","EQ",1.8,1.85,1.8,1.85,1.8,1.8,23362,42782.2,"2019-01-30",37,"INE395A01016"]
["BSL","EQ",47.15,48.5,46.2,47.9,48,47.35,4791,225390.25,"2019-01-30",111,"INE594B01012"]
["BSLGOLDETF","EQ",3025,3035,2995,3002.75,3025,3023.4,106,319489.75,"2019-01-30",22,"INF209K01HT2"]
["BSLNIFTY","EQ",115.4,115.4,112.05,112.05,112.05,112.1,10,1147.3,"2019-01-30",2,"INF209K01IR4"]
["BURNPUR","EQ",3.35,3.45,3.15,3.2,3.2,3.35,145921,470480.3,"2019-01-30",268,"INE817H01014"]
["BUTTERFLY","EQ",234.2,251.75,234.15,236.45,236.1,237.55,5149,1237339,"2019-01-30",349,"INE295F01017"]
["BVCL","BE",17.5,17.5,16.1,17.05,17.05,16.9,625,10354.55,"2019-01-30",7,"INE139I01011"]
["BYKE","EQ",43,43.25,41.05,41.95,41.9,42.6,49395,2081400.35,"2019-01-30",927,"INE319B01014"]
["CADILAHC","EQ",321,325.9,314.4,319.15,319,321.7,1276905,407545102.35,"2019-01-30",28855,"INE010B01027"]
["CALSOFT","EQ",19.45,19.65,19,19.25,19.25,18.75,12206,236201.55,"2019-01-30",49,"INE526B01014"]
["CAMLINFINE","EQ",51.85,51.95,50.5,51.45,51.2,50.95,135860,6942628.15,"2019-01-30",4755,"INE052I01032"]
["CANBK","EQ",248,251.85,245.2,249.75,249.4,246.3,4417310,1097128355.8,"2019-01-30",50120,"INE476A01014"]
["CANDC","EQ",24.5,25.8,24.5,24.65,24.5,24.6,60231,1536132.45,"2019-01-30",159,"INE874H01015"]
["CANFINHOME","EQ",248,256.95,246.75,252.1,251.95,247.1,418383,104813383.05,"2019-01-30",5907,"INE477A01020"]
["CANTABIL","EQ",135.95,138.5,133.8,137.4,137.45,133.6,20953,2826300.7,"2019-01-30",396,"INE068L01016"]
["CAPACITE","EQ",204.35,214,204.35,210,209.9,205.7,55685,11739683.15,"2019-01-30",1834,"INE264T01014"]
["CAPLIPOINT","EQ",326.9,338.8,321.3,336.3,338.5,321.25,44575,14781878.65,"2019-01-30",2163,"INE475E01026"]
["CAPTRUST","BE",211.95,211.95,202,205,205,212.6,161,33142.05,"2019-01-30",12,"INE707C01018"]
["CARBORUNIV","EQ",353.65,355.5,349.9,351.65,352,353.2,19886,7000234.65,"2019-01-30",914,"INE120A01034"]
["CAREERP","EQ",69.15,69.9,67.6,69,69.9,69.35,9287,637015.25,"2019-01-30",147,"INE521J01018"]
["CARERATING","EQ",1010.45,1024,1001.95,1005.7,1003.35,1015.25,159759,162146714.85,"2019-01-30",2423,"INE752H01013"]
["CASTEXTECH","EQ",1,1.05,0.95,0.95,1,1,530077,516664.7,"2019-01-30",307,"INE068D01021"]
["CASTROLIND","EQ",161,166.05,161,163.15,163.15,161.4,1636676,267342335.35,"2019-01-30",21176,"INE172A01027"]
["CCCL","EQ",2,2.1,2,2.05,2.1,2.1,19509,39567.05,"2019-01-30",23,"INE429I01024"]
["CCHHL","EQ",6.4,7,6.4,6.75,6.75,6.75,18834,126612.35,"2019-01-30",91,"INE652F01027"]
["CCL","EQ",268.55,271.95,262.2,265.65,265.9,269.85,12553,3361965.45,"2019-01-30",728,"INE421D01022"]
["CDSL","EQ",219.9,220.6,217.15,217.95,218.15,218.5,111943,24545942.2,"2019-01-30",3082,"INE736A01011"]
["CEATLTD","EQ",1115,1115,1071.5,1086.1,1081.05,1111.45,965933,1046100810.35,"2019-01-30",32610,"INE482A01020"]
["CEBBCO","BE",20.8,21.5,20.45,20.45,20.45,21.5,36820,756704.75,"2019-01-30",117,"INE209L01016"]
["CELEBRITY","EQ",9,9.4,9,9.15,9.15,9.2,7985,73436.4,"2019-01-30",34,"INE185H01016"]
["CELESTIAL","EQ",6.95,7,6.8,6.85,6.95,6.95,53348,368768.5,"2019-01-30",101,"INE221I01017"]
["CENTENKA","EQ",235,243.7,234,239.75,243.7,236.2,16499,3929632.95,"2019-01-30",434,"INE485A01015"]
["CENTEXT","EQ",6.5,7.2,6.4,6.7,6.6,6.4,85158,576448.4,"2019-01-30",198,"INE281A01026"]
["CENTRALBK","EQ",31.35,31.75,31,31.35,31.05,31.15,243658,7659331.3,"2019-01-30",1072,"INE483A01010"]
["CENTRUM","EQ",31.75,32.25,30.7,31.05,30.95,30.85,46733,1460852.95,"2019-01-30",216,"INE660C01027"]
["CENTUM","EQ",380,402,380,400.7,402,388.2,4545,1798984.95,"2019-01-30",158,"INE320B01020"]
["CENTURYPLY","EQ",165.55,166.9,162.15,164.3,163.35,165.5,47704,7883682.6,"2019-01-30",1708,"INE348B01021"]
["CENTURYTEX","EQ",796.1,805.05,783.05,800.05,799.95,795.05,395184,314279893.25,"2019-01-30",11312,"INE055A01016"]
["CERA","EQ",2549.95,2549.95,2457.1,2480.4,2468,2535.45,2693,6700022.25,"2019-01-30",627,"INE739E01017"]
["CEREBRAINT","EQ",27.95,28.3,26.65,27.8,27.65,27.6,344662,9631758.2,"2019-01-30",541,"INE345B01019"]
["CESC","EQ",682.5,692,677.8,689,691,679.5,169132,115915913.45,"2019-01-30",9730,"INE486A01013"]
["CESCVENT","BE",444,444,444,444,444,467.35,2487,1104228,"2019-01-30",36,"INE425Y01011"]
["CGCL","EQ",130.95,131.6,129,130.05,130.95,131.05,348927,45240163.95,"2019-01-30",2977,"INE180C01026"]
["CGPOWER","EQ",37.3,38,36.55,37.45,37.6,37,4738617,176893799.7,"2019-01-30",9765,"INE067A01029"]
["CHAMBLFERT","EQ",167,170.8,164.6,169.85,170.5,164.75,224917,37882976.05,"2019-01-30",7191,"INE085A01013"]
["CHEMFAB","EQ",154.8,154.9,145.1,149.2,150.1,149.15,11587,1735056.1,"2019-01-30",253,"INE783X01023"]
["CHENNPETRO","EQ",240.05,244,237.3,242.5,242,243.2,431826,104174857.4,"2019-01-30",7709,"INE178A01016"]
["CHOLAFIN","EQ",1124,1144.4,1091,1131.35,1130,1109.1,307024,343326347.2,"2019-01-30",13538,"INE121A01016"]
["CHROMATIC","BE",1.1,1.1,1,1.05,1.05,1.05,9553,9711,"2019-01-30",15,"INE662C01015"]
["CIGNITITEC","EQ",356.55,365.6,355,357.65,356.1,362.45,23455,8397723.5,"2019-01-30",203,"INE675C01017"]
["CIMMCO","EQ",32.55,34.5,32.5,33.35,33,32.45,15498,514768.25,"2019-01-30",188,"INE184C01028"]
["CINELINE","EQ",43.65,44.1,43.25,43.25,43.85,43.5,9412,407901.2,"2019-01-30",70,"INE704H01022"]
["CINEVISTA","EQ",5.25,5.7,5.25,5.4,5.7,5.5,3287,17521.4,"2019-01-30",22,"INE039B01026"]
["CIPLA","EQ",504.95,507.1,497.7,505.8,504.25,505.05,1524621,767831113.35,"2019-01-30",36388,"INE059A01026"]
["CLEDUCATE","EQ",125.05,126.3,121.1,125,125,126.25,4148,519219.45,"2019-01-30",129,"INE201M01011"]
["CLNINDIA","EQ",393.1,395.6,384,386,385.1,393.6,3521,1364747,"2019-01-30",329,"INE492A01029"]
["CMICABLES","EQ",125,134.8,123.5,129.7,131,124.05,69525,8995302.5,"2019-01-30",2877,"INE981B01011"]
["CNOVAPETRO","EQ",18.35,19.45,18.35,19.45,19.45,19.5,854,15699.05,"2019-01-30",27,"INE672K01025"]
["COALINDIA","EQ",222,228,220.55,225.2,224.15,222.55,7349253,1646511298.4,"2019-01-30",62688,"INE522F01014"]
["COCHINSHIP","EQ",359.15,362.45,358.65,361.35,361.7,359.15,28936,10444771.4,"2019-01-30",2561,"INE704P01017"]
["COFFEEDAY","EQ",266.95,270.4,266.1,268,268.05,269.7,152895,41027314.9,"2019-01-30",2691,"INE335K01011"]
["COLPAL","EQ",1269.15,1291.4,1267.05,1272.9,1272.2,1263.75,568374,728526697.5,"2019-01-30",32908,"INE259A01022"]
["COMPINFO","EQ",20.3,21.3,20.1,20.3,20.3,20.1,12825,259685.25,"2019-01-30",63,"INE070C01037"]
["COMPUSOFT","EQ",9.55,10.35,9.55,10.1,10,9.6,34362,345412.6,"2019-01-30",215,"INE453B01029"]
["CONCOR","EQ",647,664.6,638,661.45,658.4,642.85,651614,426603033.45,"2019-01-30",35743,"INE111A01025"]
["CONSOFINVT","EQ",45,45,45,45,45,44.5,152,6840,"2019-01-30",1,"INE025A01027"]
["CONTROLPR","EQ",259.95,259.95,243,244.65,244,250,16943,4202008.7,"2019-01-30",3274,"INE663B01015"]
["CORALFINAC","EQ",14.95,15,14.6,14.85,14.85,14.45,15109,223716.2,"2019-01-30",57,"INE558D01021"]
["CORDSCABLE","EQ",59.05,60.5,56.4,57.85,57.55,59.05,35297,2027522.65,"2019-01-30",696,"INE792I01017"]
["COROMANDEL","EQ",441.8,454,440.55,448,448,443.3,141954,63533543.9,"2019-01-30",15841,"INE169A01031"]
["CORPBANK","EQ",26.4,26.95,25.8,26.2,26.2,26.3,342131,8998143.35,"2019-01-30",1657,"INE112A01023"]
["COSMOFILMS","EQ",190,192.95,186.55,189.55,190,190.8,10683,2019506.1,"2019-01-30",506,"INE757A01017"]
["COUNCODOS","EQ",2.1,2.3,2.1,2.1,2.25,2.2,20601,45288.4,"2019-01-30",12,"INE695B01025"]
["COX&KINGS","EQ",150.35,156.9,150.35,153.55,153,150.85,48047,7361639.6,"2019-01-30",2436,"INE008I01026"]
["CPSEETF","EQ",23.34,23.34,23.12,23.24,23.22,23.23,29655253,688099140.23,"2019-01-30",1114,"INF457M01133"]
["CREDITACC","EQ",381,388.4,370.4,384.25,388.4,373.3,21578,8186495.75,"2019-01-30",1455,"INE741K01010"]
["CREST","EQ",135.05,136.2,133,134.8,133.15,136.05,3302,444012.75,"2019-01-30",155,"INE559D01011"]
["CRISIL","EQ",1669.95,1669.95,1640.15,1662.85,1648,1660.3,1597,2649192.1,"2019-01-30",431,"INE007A01025"]
["CRMFGETF","EQ",3030,3030,2860,2900,2900,3035,7,20610,"2019-01-30",4,"INF760K01BR1"]
["CROMPTON","EQ",216,221.15,212.2,216.45,215.1,214.8,810986,176781042.7,"2019-01-30",20238,"INE299U01018"]
["CTE","EQ",44.9,44.9,42,42.15,42.15,43.35,684,28915.6,"2019-01-30",16,"INE627H01017"]
["CUB","EQ",193,194.4,190,194,194.15,192.3,945956,181523699.2,"2019-01-30",31365,"INE491A01021"]
["CUBEXTUB","EQ",13.8,13.8,13.8,13.8,13.8,14.5,250,3450,"2019-01-30",1,"INE144D01012"]
["CUMMINSIND","EQ",787,801.2,780.25,799.35,799.4,784.95,383639,305065153.85,"2019-01-30",20619,"INE298A01020"]
["CUPID","EQ",130.05,133,128,128.4,128,130.6,13196,1712783,"2019-01-30",493,"INE509F01011"]
["CYBERMEDIA","EQ",6.4,6.4,6.4,6.4,6.4,6.7,135,864,"2019-01-30",2,"INE278G01037"]
["CYBERTECH","EQ",38.5,39.8,38.35,38.45,38.35,38.5,3659,141398.4,"2019-01-30",49,"INE214A01019"]
["CYIENT","EQ",600.45,614.95,600.45,612.35,613.65,587.7,164943,100126535.75,"2019-01-30",7594,"INE136B01020"]
["DAAWAT","EQ",36.5,38.2,36.05,37.85,37.7,36.15,721100,26920387.45,"2019-01-30",3534,"INE818H01020"]
["DABUR","EQ",425.55,432.45,424.35,431.15,430.9,423.15,1919495,823979775.05,"2019-01-30",33380,"INE016A01026"]
["DALBHARAT","BE",1049.85,1049.85,1003,1034.2,1008,1040,7091,7328166.2,"2019-01-30",2282,"INE00R701025"]
["DALMIASUG","EQ",89.55,95.5,89.55,93.55,93.15,91.75,147685,13721239.6,"2019-01-30",2314,"INE495A01022"]
["DAMODARIND","EQ",44,44,43.1,44,44,42.85,2214,97309.5,"2019-01-30",29,"INE497D01022"]
["DATAMATICS","EQ",103.5,104.5,101.85,103.75,104.5,101.9,25588,2641787.65,"2019-01-30",444,"INE365B01017"]
["DBCORP","EQ",167.1,172.15,165.1,169.25,170.4,166.9,43656,7376254.95,"2019-01-30",2777,"INE950I01011"]
["DBL","EQ",325.2,334.5,322.75,327.7,326.65,327.45,110215,36214973.55,"2019-01-30",6816,"INE917M01012"]
["DBREALTY","BE",25,25.2,24.1,24.35,24.2,25.1,56177,1378610.95,"2019-01-30",327,"INE879I01012"]
["DCAL","EQ",206,213,203,204.55,203.1,206,282377,58487868.55,"2019-01-30",2817,"INE385W01011"]
["DCBBANK","EQ",175,178.4,174.1,177.35,177.2,174.3,1988752,350124751.9,"2019-01-30",30356,"INE503A01015"]
["DCM","EQ",69.95,69.95,67,67.8,68.6,68,11016,756170.75,"2019-01-30",212,"INE498A01018"]
["DCMSHRIRAM","EQ",317,336.85,311.25,327.25,331,304.8,480616,157738032.8,"2019-01-30",15596,"INE499A01024"]
["DCW","EQ",15.45,15.85,15.2,15.6,15.7,15.2,139148,2166391.2,"2019-01-30",668,"INE500A01029"]
["DECCANCE","EQ",383.6,393.95,380,383.9,388,381.5,999,387494.35,"2019-01-30",71,"INE583C01021"]
["DEEPAKFERT","EQ",115.2,115.75,112.6,113.85,113.7,114.25,250159,28553095.85,"2019-01-30",2474,"INE501A01019"]
["DEEPAKNTR","EQ",210.25,213.55,207,209,208.2,209.2,216253,45214159.3,"2019-01-30",1250,"INE288B01029"]
["DEEPIND","EQ",106.4,111,106.4,110.05,111,107.8,5882,637102.6,"2019-01-30",257,"INE677H01012"]
["DELTACORP","EQ",226.5,228.35,225,226.05,225.15,225.75,335382,76148713.25,"2019-01-30",4116,"INE124G01033"]
["DELTAMAGNT","EQ",70,75,70,70.05,70.05,71.5,3486,245444.6,"2019-01-30",17,"INE393A01011"]
["DEN","EQ",71.3,71.45,71.2,71.25,71.25,71.35,139257,9928086,"2019-01-30",445,"INE947J01015"]
["DENABANK","EQ",12.7,12.9,12.5,12.65,12.7,12.7,1050946,13305042.1,"2019-01-30",1406,"INE077A01010"]
["DENORA","EQ",236,243,235.15,237.45,237,238.6,2300,546455.35,"2019-01-30",197,"INE244A01016"]
["DFMFOODS","EQ",200.05,209,200,207.4,206,200.5,209364,42522921.25,"2019-01-30",392,"INE456C01020"]
["DHAMPURSUG","EQ",160.25,168,160.25,164.8,164,159.5,532659,87466953.9,"2019-01-30",7628,"INE041A01016"]
["DHANBANK","EQ",16.35,16.5,16,16.2,16.2,16,153269,2488572.55,"2019-01-30",413,"INE680A01011"]
["DHANUKA","EQ",404.9,419.4,403.2,417.75,417.15,406.2,9426,3920645.8,"2019-01-30",727,"INE435G01025"]
["DHARSUGAR","EQ",10.5,11.1,10.5,10.85,11,10.6,13117,143838.85,"2019-01-30",82,"INE988C01014"]
["DHFL","EQ",167.1,169.6,153.55,161.45,160.4,169.7,57307542,9239378577.75,"2019-01-30",445790,"INE202B01012"]
["DHUNINV","EQ",278.65,283,270.35,271.85,271.7,278.7,1366,373726.8,"2019-01-30",102,"INE320L01011"]
["DIAMONDYD","EQ",1035.8,1040,1005.5,1029.25,1036,1033.95,992,1019737.5,"2019-01-30",153,"INE393P01035"]
["DICIND","EQ",348.35,355,332.2,341.85,346,348.3,757,261285.25,"2019-01-30",190,"INE303A01010"]
["DIGJAMLTD","EQ",4.25,4.3,4,4.05,4.05,4.2,79558,329902.1,"2019-01-30",141,"INE731U01010"]
["DISHTV","EQ",22,24.45,21,24.05,24.05,21.65,60260998,1377233292.05,"2019-01-30",71620,"INE836F01026"]
["DIVISLAB","EQ",1505.95,1512.95,1492.05,1503.15,1498.7,1504.8,218871,328573647.95,"2019-01-30",7636,"INE361B01024"]
["DIXON","EQ",2193.65,2245,2193.65,2222.95,2226,2193.65,2694,5994753.3,"2019-01-30",654,"INE935N01012"]
["DLF","EQ",166,166.4,160.05,164.2,163.95,164.9,4379914,712970997.15,"2019-01-30",43479,"INE271C01023"]
["DLINKINDIA","EQ",74.9,75.35,72.8,73.05,73,74.35,15636,1150727.95,"2019-01-30",500,"INE250K01012"]
["DMART","EQ",1389,1397,1365,1374.2,1373.5,1384.55,238060,328067837.55,"2019-01-30",14169,"INE192R01011"]
["DNAMEDIA","BE",5.35,5.35,5.25,5.25,5.25,5.5,593,3113.55,"2019-01-30",5,"INE016M01021"]
["DOLLAR","EQ",282.25,291.1,276,282.7,283.5,285.95,4053,1152090.7,"2019-01-30",311,"INE325C01035"]
["DOLPHINOFF","EQ",45.7,46.4,44.75,45.55,45.65,44.75,67527,3061349.1,"2019-01-30",1814,"INE920A01011"]
["DONEAR","EQ",37.1,38.4,36.4,37.35,37.65,37.3,26679,995588.25,"2019-01-30",367,"INE668D01028"]
["DPSCLTD","EQ",12.85,12.9,12.15,12.35,12.2,12.9,11281,141719.9,"2019-01-30",49,"INE360C01024"]
["DQE","EQ",6.35,6.75,6.05,6.15,6.15,6.3,19971,124423.85,"2019-01-30",71,"INE656K01010"]
["DREDGECORP","EQ",383.1,411.8,380.6,401.5,408.65,382.3,428415,169473922.35,"2019-01-30",11356,"INE506A01018"]
["DRREDDY","EQ",2655.05,2680,2637.45,2665.4,2654.65,2666.45,657014,1746604753.75,"2019-01-30",47687,"INE089A01023"]
["DSSL","EQ",32.7,32.7,30.45,30.8,31.4,30.7,7071,218683,"2019-01-30",62,"INE417B01040"]
["DTIL","EQ",242,242,226.15,229.4,228.25,239.15,1572,362232.7,"2019-01-30",67,"INE341R01014"]
["DUCON","EQ",8.95,10.6,8.95,10.6,10.6,8.85,336299,3414004.9,"2019-01-30",1935,"INE741L01018"]
["DVL","EQ",95.05,98.7,92.65,94.1,93.05,94.65,23698,2231786.5,"2019-01-30",280,"INE477B01010"]
["DWARKESH","EQ",22.5,23,22.15,22.75,22.7,22.45,97068,2199953.35,"2019-01-30",603,"INE366A01041"]
["DYNAMATECH","EQ",1405.05,1405.05,1360,1369.8,1360,1373.35,1423,1950334.5,"2019-01-30",84,"INE221B01012"]
["DYNPRO","EQ",117.9,117.95,113.5,115.35,117,113.9,5979,685017.7,"2019-01-30",107,"INE256H01015"]
["EASTSILK","BE",2.1,2.15,2,2,2,2.1,3471,7099.15,"2019-01-30",29,"INE962C01027"]
["EASUNREYRL","EQ",7.75,8.55,7.75,7.9,7.75,8.15,62282,492578.4,"2019-01-30",155,"INE268C01029"]
["EBANK","EQ",2699.99,2896.99,2699.99,2896.99,2896.99,2726.03,2,5596.98,"2019-01-30",2,"INF754K01EL1"]
["ECEIND","EQ",210.3,220.45,210.25,215,215,219.95,73,15620.85,"2019-01-30",13,"INE588B01014"]
["ECLERX","EQ",1045,1057,1025,1042.4,1057,1042.35,6643,6875479.6,"2019-01-30",603,"INE738I01010"]
["EDELWEISS","EQ",156,156.5,152.65,154.8,153.95,155.6,2873780,443267181.85,"2019-01-30",43337,"INE532F01054"]
["EDL","EQ",8.05,8.3,8,8.05,8.25,8.05,9074,73310.85,"2019-01-30",59,"INE180G01019"]
["EICHERMOT","EQ",18900,19094.9,18800,18919.15,18925,18877.25,102632,1943825235.75,"2019-01-30",35010,"INE066A01013"]
["EIDPARRY","EQ",204.4,205.95,200,201.05,201.7,204.85,62241,12610118.55,"2019-01-30",2009,"INE126A01031"]
["EIHAHOTELS","EQ",335,365.95,331.05,335.35,335.95,335.85,3619,1230694.7,"2019-01-30",237,"INE276C01014"]
["EIHOTEL","EQ",181.9,181.9,178.1,180.2,180,180.6,65164,11714151.1,"2019-01-30",3964,"INE230A01023"]
["EIMCOELECO","EQ",365,384.9,350,364.75,364,354.1,4207,1550975.6,"2019-01-30",158,"INE158B01016"]
["EKC","EQ",28,28.9,27.6,27.95,28,27.8,83949,2359881.05,"2019-01-30",557,"INE184H01027"]
["ELAND","EQ",5.85,5.85,5.55,5.7,5.7,5.6,2564,14415.4,"2019-01-30",19,"INE311H01018"]
["ELECON","EQ",61,62,60.1,61.2,61.5,60.5,26961,1651408.55,"2019-01-30",383,"INE205B01023"]
["ELECTCAST","EQ",20.15,21.55,20.1,21.4,21.35,20.45,183049,3889707.55,"2019-01-30",583,"INE086A01029"]
["ELECTHERM","EQ",142.55,149.85,142.55,147.2,148.8,142.75,5112,751633.85,"2019-01-30",98,"INE822G01016"]
["ELGIEQUIP","EQ",238.35,242.85,238,240.05,240,240.2,12346,2961401.85,"2019-01-30",387,"INE285A01027"]
["ELGIRUBCO","EQ",24.9,24.9,21.05,22,22,23.55,23045,513039.35,"2019-01-30",171,"INE819L01012"]
["EMAMILTD","EQ",405.5,424.95,398.3,415.75,423.5,403.4,259610,106229944.85,"2019-01-30",4828,"INE548C01032"]
["EMAMIREAL","EQ",126,128.55,123.2,127,125.25,124.85,9476,1203249.5,"2019-01-30",226,"INE778K01012"]
["EMCO","EQ",4.75,4.75,4.55,4.65,4.6,4.75,92519,426076.55,"2019-01-30",115,"INE078A01026"]
["EMKAY","EQ",88.5,90.1,84.1,86.95,86.95,88.75,30691,2630540.8,"2019-01-30",564,"INE296H01011"]
["EMMBI","EQ",111.05,112.7,108.3,109.75,109.3,109.6,8507,934590.85,"2019-01-30",239,"INE753K01015"]
["ENDURANCE","EQ",1115,1130.05,1112.9,1126.2,1119,1125.25,7052,7917091.8,"2019-01-30",1452,"INE913H01037"]
["ENERGYDEV","EQ",10,10.1,9.85,9.85,9.85,10.05,12533,124738.1,"2019-01-30",59,"INE306C01019"]
["ENGINERSIN","EQ",114.9,115.8,114,114.85,114.7,114.9,598267,68791528.8,"2019-01-30",5916,"INE510A01028"]
["ENIL","EQ",566.9,575,555.2,562.45,557,568.55,2761,1559520.65,"2019-01-30",355,"INE265F01028"]
["EON","EQ",40.1,44.85,40.1,41.2,41.5,41.5,15822,671059.45,"2019-01-30",287,"INE076H01025"]
["EQ30","EQ",279,279,263.24,266,266,263.23,25,6917.48,"2019-01-30",3,"INF754K01EM9"]
["EQUITAS","EQ",116.9,119.15,115.55,118.7,118.3,115.8,1031579,121265186.45,"2019-01-30",15959,"INE988K01017"]
["ERIS","EQ",665,683.9,641.1,645.2,641.1,674.65,19172,12565927.55,"2019-01-30",3684,"INE406M01024"]
["EROSMEDIA","EQ",79,80.2,78.2,79,78.8,79.65,298207,23509628.75,"2019-01-30",2895,"INE416L01017"]
["ESABINDIA","EQ",866.05,876.9,857,860.2,858.25,860.35,10243,8856741.95,"2019-01-30",290,"INE284A01012"]
["ESCORTS","EQ",647,662.5,642,657.65,654.45,644.15,2198248,1435454142,"2019-01-30",68984,"INE042A01014"]
["ESSARSHPNG","EQ",12.8,12.95,11.85,12.1,12.25,12.05,12399,151648.15,"2019-01-30",100,"INE122M01019"]
["ESSDEE","EQ",14.85,15.1,14,14.7,14.8,14.45,12062,173549.35,"2019-01-30",129,"INE825H01017"]
["ESSELPACK","EQ",106.5,109.4,105.55,108.1,108.1,108,708917,76542607.55,"2019-01-30",1985,"INE255A01020"]
["ESTER","EQ",28.45,29.05,27.85,28.2,28.15,28.35,20897,593852.65,"2019-01-30",218,"INE778B01029"]
["EUROCERA","BE",1.55,1.55,1.5,1.55,1.55,1.5,4650,7182.5,"2019-01-30",8,"INE649H01011"]
["EUROMULTI","BE",0.85,0.85,0.85,0.85,0.85,0.85,26,22.1,"2019-01-30",2,"INE063J01011"]
["EVEREADY","EQ",210.2,219,210,214.2,211,211.7,51473,10958957.15,"2019-01-30",1589,"INE128A01029"]
["EVERESTIND","EQ",427.45,443.9,427.45,437.5,437,425.75,20522,8926220.2,"2019-01-30",2030,"INE295A01018"]
["EXCEL","EQ",2.3,2.3,2.2,2.2,2.2,2.3,37114,81660.8,"2019-01-30",65,"INE688J01015"]
["EXCELCROP","EQ",3240.3,3240.3,3195.55,3215.45,3220,3202.8,6355,20342606.35,"2019-01-30",225,"INE223G01017"]
["EXCELINDUS","EQ",1129.9,1152.7,1065,1145.9,1133,1097.85,21930,24947820.35,"2019-01-30",1657,"INE369A01029"]
["EXIDEIND","EQ",219,223.95,217.7,222.6,222,217.35,4776065,1057407796.1,"2019-01-30",68214,"INE302A01020"]
["FACT","EQ",38.95,39.75,38.4,39.2,39,38.4,103158,4025504.3,"2019-01-30",838,"INE188A01015"]
["FAIRCHEM","EQ",335.3,338.05,326.3,335.7,335.7,333.15,5872,1970216.9,"2019-01-30",164,"INE959A01019"]
["FCL","EQ",37.75,39.5,37.5,38.25,38.05,37.75,504957,19190451.9,"2019-01-30",1700,"INE045J01026"]
["FCONSUMER","EQ",39.6,40.2,39,40,40.05,39.25,1694457,67588659.35,"2019-01-30",8751,"INE220J01025"]
["FCSSOFT","BE",0.2,0.25,0.2,0.2,0.2,0.2,135637,28264.2,"2019-01-30",57,"INE512B01022"]
["FDC","EQ",163.5,169.65,163.5,166,165,166.35,40382,6717277.9,"2019-01-30",752,"INE258B01022"]
["FEDERALBNK","EQ",86.45,87.1,84.65,86.5,86.7,86.5,7628375,654652196.8,"2019-01-30",31358,"INE171A01029"]
["FEL","EQ",33,35,32.85,34.7,34.65,32.65,277415,9467371.8,"2019-01-30",1194,"INE623B01027"]
["FELDVR","EQ",35.55,35.55,33.3,34.95,35,33.05,4296,148023.4,"2019-01-30",88,"IN9623B01058"]
["FIEMIND","EQ",500,500,474.55,484.45,488.5,494.6,10414,5063801.65,"2019-01-30",543,"INE737H01014"]
["FILATEX","EQ",52.45,54.85,51.95,54.55,54.5,52,278662,15049045.15,"2019-01-30",1105,"INE816B01027"]
["FINCABLES","EQ",421.45,424.05,413.75,418.1,416.1,420.4,20596,8585654.5,"2019-01-30",1916,"INE235A01022"]
["FINEORG","EQ",1030,1045,1016.05,1033.3,1045,1028.9,11526,11878980.2,"2019-01-30",615,"INE686Y01026"]
["FINPIPE","EQ",524.05,534.45,523.6,525.3,528.7,528.95,30179,15900722.35,"2019-01-30",1559,"INE183A01016"]
["FLEXITUFF","EQ",54.55,54.55,49.95,50,50.95,52.55,4100,207345.2,"2019-01-30",59,"INE060J01017"]
["FLFL","EQ",421.55,423,410.2,417.7,414,420.05,29117,12229428,"2019-01-30",702,"INE452O01016"]
["FMGOETZE","EQ",496.7,510,490.3,505.75,505,499.25,23923,11864393.25,"2019-01-30",337,"INE529A01010"]
["FMNL","EQ",52.25,52.25,47.1,48.5,47.6,50.35,82003,3995310.85,"2019-01-30",1253,"INE360L01017"]
["FORTIS","EQ",135.15,136,135.1,135.3,135.25,135.5,590319,79946402.7,"2019-01-30",5059,"INE061F01013"]
["FOSECOIND","EQ",1405,1423.9,1384.05,1392.2,1400,1432.1,1076,1506490.25,"2019-01-30",244,"INE519A01011"]
["FRETAIL","EQ",435.95,437.7,419.2,424,425,435.25,1106634,473545992,"2019-01-30",9102,"INE752P01024"]
["FSC","EQ",638.05,640,630.55,631.7,633,634.45,774,490624,"2019-01-30",115,"INE935Q01015"]
["FSL","EQ",47.2,47.7,46.5,47,47.1,47.2,1304212,61366688.7,"2019-01-30",10582,"INE684F01012"]
["GABRIEL","EQ",145,146.65,143.65,145.2,145,145.1,48685,7063354.4,"2019-01-30",1188,"INE524A01029"]
["GAEL","EQ",198.95,208.8,194.85,204.85,206.5,196.6,26455,5323572,"2019-01-30",807,"INE036B01022"]
["GAIL","EQ",325,327.6,319.9,321.6,322,323.6,6159363,1990128291.25,"2019-01-30",91543,"INE129A01019"]
["GAL","EQ",5.2,5.35,4.7,5.35,5.35,4.9,109278,554748.95,"2019-01-30",98,"INE482J01021"]
["GALAXYSURF","EQ",1121,1139.85,1088.8,1118.2,1110.05,1137.8,16902,18898161.9,"2019-01-30",4148,"INE600K01018"]
["GALLANTT","EQ",47.95,50.45,47.3,49.55,49.5,47.65,14292,705786.65,"2019-01-30",142,"INE297H01019"]
["GALLISPAT","EQ",33.8,33.8,32.7,33.25,33.4,32.7,6996,231638.65,"2019-01-30",119,"INE528K01029"]
["GAMMNINFRA","EQ",0.7,0.7,0.65,0.7,0.7,0.7,816002,536568.9,"2019-01-30",112,"INE181G01025"]
["GANDHITUBE","EQ",368.4,368.5,362.6,367.6,368.05,368.1,372,136418.35,"2019-01-30",35,"INE524B01027"]
["GANECOS","EQ",271,284.9,269.55,271.7,273.9,276.4,1764,479298.75,"2019-01-30",77,"INE845D01014"]
["GANESHHOUC","EQ",59.05,59.5,57,57.15,57,58.5,14942,861391.05,"2019-01-30",323,"INE460C01014"]
["GANGESSECU","EQ",43.05,46.8,43.05,44.1,44.1,45.2,56,2470,"2019-01-30",5,"INE335W01016"]
["GARDENSILK","EQ",20.75,21,20.55,20.75,20.7,20.75,20698,429977.1,"2019-01-30",359,"INE526A01016"]
["GARFIBRES","EQ",1071.95,1142,1071.05,1106.1,1110,1072.15,3965,4390827.85,"2019-01-30",591,"INE276A01018"]
["GATI","EQ",72.9,75.95,72.4,74.6,74.2,72.85,474951,35260127.95,"2019-01-30",4454,"INE152B01027"]
["GAYAHWS","EQ",0.95,1,0.9,0.9,0.95,0.95,21939,20125.15,"2019-01-30",17,"INE287Z01012"]
["GAYAPROJ","EQ",167.8,170,167,168.9,168,168.75,16583,2799920.5,"2019-01-30",932,"INE336H01023"]
["GDL","EQ",98.5,103.5,97.8,99.3,100.85,98.8,1169612,115910203,"2019-01-30",4459,"INE852F01015"]
["GEECEE","EQ",106.25,109.4,106,106.5,107.4,107.45,3479,373070.9,"2019-01-30",79,"INE916G01016"]
["GENESYS","EQ",134.05,135.95,132.3,133.95,133.8,135.5,5692,761964.55,"2019-01-30",154,"INE727B01026"]
["GENUSPAPER","EQ",8.8,9.05,8.7,8.9,8.95,8.7,174034,1551788.45,"2019-01-30",261,"INE949P01018"]
["GENUSPOWER","EQ",31,32.5,30.5,32.05,31.9,30.8,453172,14467550.55,"2019-01-30",3467,"INE955D01029"]
["GEOJITFSL","EQ",39.2,39.8,35.45,35.55,35.85,38.95,2705851,96591146.6,"2019-01-30",1694,"INE007B01023"]
["GEPIL","EQ",800.1,809.2,773.5,781.75,783,803.8,21127,16841853.4,"2019-01-30",1167,"INE878A01011"]
["GESHIP","EQ",280.5,306.25,280.5,302.25,301.25,280.85,52434,15477415.8,"2019-01-30",2456,"INE017A01032"]
["GET&D","EQ",296.4,301.6,289.7,294.4,290.15,296.05,28201,8307095.9,"2019-01-30",2198,"INE200A01026"]
["GHCL","EQ",243.5,249.9,243.5,245.35,244.75,244.9,70126,17356530.1,"2019-01-30",2625,"INE539A01019"]
["GICHSGFIN","EQ",227,237.8,227,235.7,235.55,226.9,73056,17034403.1,"2019-01-30",1428,"INE289B01019"]
["GICRE","EQ",243.75,248,241,242.95,241.2,243.75,32170,7864352.7,"2019-01-30",1266,"INE481Y01014"]
["GILLANDERS","EQ",53.4,53.45,53.4,53.4,53.4,53.65,250,13350.5,"2019-01-30",4,"INE047B01011"]
["GILLETTE","EQ",6548.95,6548.95,6475,6499.45,6500,6494.1,19774,128519632.45,"2019-01-30",816,"INE322A01010"]
["GINNIFILA","EQ",15.45,15.7,15.4,15.6,15.7,15.6,45912,716079.25,"2019-01-30",165,"INE424C01010"]
["GIPCL","EQ",72.95,74,72.4,73.8,73.7,73.2,16553,1208957.7,"2019-01-30",277,"INE162A01010"]
["GKWLIMITED","EQ",920,920,861,889.6,890,918.2,2318,2062933.35,"2019-01-30",38,"INE528A01020"]
["GLAXO","EQ",1417.4,1444,1400.35,1426.6,1408,1408.4,10102,14356991.5,"2019-01-30",1468,"INE159A01016"]
["GLENMARK","EQ",644,645.1,630.25,638.6,637.8,645.65,367742,234446230.15,"2019-01-30",12378,"INE935A01035"]
["GLOBALVECT","EQ",55.05,57.4,54,56.5,56.2,55.2,1167,65702.1,"2019-01-30",53,"INE792H01019"]
["GLOBOFFS","EQ",12.95,13.6,12.9,13.15,13.05,13.1,10209,134071,"2019-01-30",128,"INE446C01013"]
["GLOBUSSPR","EQ",147.1,149.45,138.15,139.65,140.8,146.7,99792,14141066.95,"2019-01-30",2677,"INE615I01010"]
["GMBREW","EQ",500,504.8,496.25,501.4,502.9,498,23306,11660305.45,"2019-01-30",1451,"INE075D01018"]
["GMDCLTD","EQ",85.7,88.3,85.7,87.05,87,86.05,50272,4377943.85,"2019-01-30",925,"INE131A01031"]
["GMMPFAUDLR","EQ",1104,1104,1048.05,1087.2,1090,1076,7382,7988240.95,"2019-01-30",821,"INE541A01023"]
["GMRINFRA","EQ",15.55,15.7,15.3,15.55,15.55,15.55,17156388,266028101,"2019-01-30",5623,"INE776C01039"]
["GNA","EQ",318.9,333.55,316.1,324.75,326,315.1,34670,11303819.4,"2019-01-30",1782,"INE934S01014"]
["GNFC","EQ",321.5,326.8,318.2,325.2,324.55,319.8,290423,93698039.05,"2019-01-30",9221,"INE113A01013"]
["GOACARBON","EQ",434.2,450.1,434.2,450.1,450.1,428.7,128778,57518001.1,"2019-01-30",3436,"INE426D01013"]
["GOCLCORP","EQ",248.7,248.75,235,236.8,239.95,243.45,3665,869021,"2019-01-30",236,"INE077F01035"]
["GODFRYPHLP","EQ",942.7,943.8,924.95,936.3,933.65,933.15,147406,137275247.15,"2019-01-30",5235,"INE260B01028"]
["GODREJAGRO","EQ",486,499.5,486,489.7,489.2,485.95,292038,144216456.7,"2019-01-30",3785,"INE850D01014"]
["GODREJCP","EQ",739.2,739.2,683.3,693.5,696,751.2,4595384,3225142614.45,"2019-01-30",116365,"INE102D01028"]
["GODREJIND","EQ",508,512,492.6,494.75,492.65,510.55,388464,193867642.55,"2019-01-30",18086,"INE233A01035"]
["GODREJPROP","EQ",757.25,757.25,743,745.3,744.95,753.65,101779,75993924.45,"2019-01-30",6831,"INE484J01027"]
["GOKEX","EQ",69.5,74.7,69.5,73.55,73.35,69.5,56690,4100332.65,"2019-01-30",898,"INE887G01027"]
["GOKUL","BE",15.7,17.2,15.7,17,17,16.4,177155,2990911.8,"2019-01-30",164,"INE020J01029"]
["GOKULAGRO","BE",16.3,17.2,16,16.9,17.1,16.8,176795,2844058.3,"2019-01-30",129,"INE314T01025"]
["GOLDBEES","EQ",2926.5,2944.8,2916.6,2923.6,2927.5,2916.7,18051,52940924.8,"2019-01-30",1282,"INF732E01102"]
["GOLDENTOBC","BE",40.55,42.65,40.55,40.55,40.55,42.65,7878,320226.2,"2019-01-30",75,"INE973A01010"]
["GOLDIAM","EQ",75.25,79.95,75.25,77.55,77.5,75.75,11589,909679.3,"2019-01-30",247,"INE025B01017"]
["GOLDSHARE","EQ",2924.5,2943.95,2907,2916.25,2907,2916.65,1775,5210126.15,"2019-01-30",204,"INF789F01059"]
["GOLDTECH","EQ",11.9,12.6,11.9,12.6,12.6,12,15756,196753.6,"2019-01-30",72,"INE805A01014"]
["GOODLUCK","EQ",68.9,69,67.25,67.7,68.75,67.2,9494,642628.1,"2019-01-30",479,"INE127I01024"]
["GPIL","EQ",210.05,218,206.15,215.5,218,206.95,63524,13495599.1,"2019-01-30",1743,"INE177H01013"]
["GPPL","EQ",88.9,89.3,85.05,85.65,85.5,87.9,201891,17536117.5,"2019-01-30",6759,"INE517F01014"]
["GPTINFRA","EQ",50.1,50.45,48.35,49,49.15,50.75,6486,319855.95,"2019-01-30",116,"INE390G01014"]
["GRANULES","EQ",94.3,96,90.7,92.35,91.85,88.45,4417308,408199550.1,"2019-01-30",32552,"INE101D01020"]
["GRAPHITE","EQ",490,514.15,482.55,514.15,514.15,467.45,3615224,1820831627.05,"2019-01-30",90039,"INE371A01025"]
["GRASIM","EQ",739,741,718,725,724.1,733.5,1472628,1068021270.35,"2019-01-30",41080,"INE047A01021"]
["GRAVITA","EQ",61,61.3,60,60.55,60.15,60.05,10087,609693.85,"2019-01-30",164,"INE024L01027"]
["GREAVESCOT","EQ",119,120.4,117.1,120,120.2,119.05,117952,14049683.2,"2019-01-30",1928,"INE224A01026"]
["GREENLAM","EQ",848.3,851,818.05,838.4,850,835.3,678,564620.3,"2019-01-30",120,"INE544R01013"]
["GREENPLY","EQ",131.2,131.45,128.05,129.3,131,130.75,81541,10544349.45,"2019-01-30",1073,"INE461C01038"]
["GREENPOWER","EQ",5.1,5.25,4.5,4.9,4.9,5,257311,1255397.2,"2019-01-30",370,"INE999K01014"]
["GRINDWELL","EQ",548.95,550.4,541.4,544.95,544.5,548.9,6187,3375788.2,"2019-01-30",509,"INE536A01023"]
["GROBTEA","EQ",500,500,450,460.75,450,472.65,211,97222.5,"2019-01-30",15,"INE646C01018"]
["GRPLTD","EQ",870.05,885.5,840,866,858.05,871.05,249,215714.75,"2019-01-30",43,"INE137I01015"]
["GRSE","EQ",85.15,85.85,83.25,84.45,84.1,84,3427,289336.45,"2019-01-30",138,"INE382Z01011"]
["GRUH","EQ",218,218,210.6,212.35,212.6,215.8,1066505,227512700.75,"2019-01-30",12812,"INE580B01029"]
["GSCLCEMENT","EQ",21.65,22.35,21.3,21.65,21.6,21.45,11949,258090.25,"2019-01-30",78,"INE542A01039"]
["GSFC","EQ",94.95,95.8,94.2,94.65,94.7,94.4,823758,78182223.6,"2019-01-30",5100,"INE026A01025"]
["GSKCONS","EQ",7278.95,7278.95,7173.45,7190.25,7185.35,7246.2,7573,54569598.3,"2019-01-30",2570,"INE264A01014"]
["GSPL","EQ",176.9,179,174.3,177.95,178.25,176.85,387821,68772661.15,"2019-01-30",6765,"INE246F01010"]
["GSS","EQ",102.9,112,101.75,104.85,103.25,102.55,388002,41502295.05,"2019-01-30",4519,"INE871H01011"]
["GTL","BE",5.25,5.55,5.25,5.45,5.5,5.5,22074,119323.8,"2019-01-30",79,"INE043A01012"]
["GTLINFRA","EQ",1.1,1.1,1.1,1.1,1.1,1.15,304094,334503.4,"2019-01-30",175,"INE221H01019"]
["GTNIND","EQ",8.4,9,8.4,8.7,8.7,8.8,1254,10782.3,"2019-01-30",12,"INE537A01013"]
["GTNTEX","BE",9.4,10.3,9.4,9.95,9.95,9.85,193,1865.15,"2019-01-30",11,"INE302H01017"]
["GTPL","EQ",81.45,82,81,81.25,81.2,81.15,45588,3715159.7,"2019-01-30",208,"INE869I01013"]
["GUFICBIO","EQ",82.5,82.5,79.25,81.85,82.2,80.3,52615,4257437.9,"2019-01-30",940,"INE742B01025"]
["GUJALKALI","EQ",478,493.5,478,489.7,488,479.95,16801,8186368.7,"2019-01-30",1280,"INE186A01019"]
["GUJAPOLLO","EQ",161.05,161.05,154.3,160.5,160.7,156,2185,344551.95,"2019-01-30",55,"INE826C01016"]
["GUJFLUORO","EQ",853,858.9,845,850.3,848,852.1,24738,21094361,"2019-01-30",6630,"INE538A01037"]
["GUJGASLTD","EQ",127.2,129.7,125.2,128.95,129,127.85,119035,15287992.25,"2019-01-30",6150,"INE844O01030"]
["GUJRAFFIA","BE",14.25,14.3,14.25,14.3,14.3,14.8,200,2855,"2019-01-30",2,"INE610B01024"]
["GULFOILLUB","EQ",862.05,910,859.1,900.95,899.85,875.4,22974,20497333.85,"2019-01-30",953,"INE635Q01029"]
["GULFPETRO","EQ",56.55,61,56,59.75,59.1,56.75,15114,884511.25,"2019-01-30",269,"INE586G01017"]
["GULPOLY","EQ",62,65,62,63.55,62.8,62.6,4512,287259.3,"2019-01-30",73,"INE255D01024"]
["GVKPIL","EQ",6.6,6.7,6.55,6.65,6.65,6.6,810388,5386165.75,"2019-01-30",781,"INE251H01024"]
["HAL","EQ",727,737.75,710.05,716.8,714.95,725.9,10656,7682044.8,"2019-01-30",1961,"INE066F01012"]
["HARITASEAT","EQ",485,495,476.25,480.05,479.95,488.55,4404,2131254.6,"2019-01-30",292,"INE939D01015"]
["HARRMALAYA","EQ",78.6,78.9,77.75,77.95,77.75,78.45,7437,581850.2,"2019-01-30",128,"INE544A01019"]
["HATHWAY","EQ",31.9,31.95,31.85,31.85,31.9,31.85,635528,20252529.7,"2019-01-30",1359,"INE982F01036"]
["HATSUN","EQ",680.05,687.2,642,652.8,650.3,680.4,741231,482051432.9,"2019-01-30",2421,"INE473B01035"]
["HAVELLS","EQ",704.9,708.15,696,703.35,704.5,700.95,861622,604616276.35,"2019-01-30",38489,"INE176B01034"]
["HAVISHA","BE",0.55,0.6,0.55,0.6,0.6,0.55,1312,722.1,"2019-01-30",2,"INE293B01029"]
["HBLPOWER","EQ",26.4,27.95,25.35,26.75,26.85,24.85,716402,19187932.7,"2019-01-30",4736,"INE292B01021"]
["HBSL","EQ",7.9,8,7.9,7.9,7.9,8.3,1197,9461.4,"2019-01-30",4,"INE550B01022"]
["HCC","EQ",12.85,13,12.4,12.5,12.55,12.8,2807894,35487363,"2019-01-30",3724,"INE549A01026"]
["HCG","EQ",195.05,198.9,194.95,197.15,195.9,195,2078,408137.2,"2019-01-30",88,"INE075I01017"]
["HCL-INSYS","EQ",20.15,20.5,19.8,20.1,20.2,20.1,663995,13315863.95,"2019-01-30",4100,"INE236A01020"]
["HCLTECH","EQ",1018,1035,1001.5,1018.4,1016.2,988.45,7026674,7150722003.85,"2019-01-30",215504,"INE860A01027"]
["HDFC","EQ",1924.6,1929.3,1869.5,1885.8,1878.9,1922.3,4127767,7784782033.75,"2019-01-30",186737,"INE001A01036"]
["HDFCAMC","EQ",1393.95,1398.3,1355.65,1373.15,1375,1388.1,84667,116119655.15,"2019-01-30",8147,"INE127D01025"]
["HDFCBANK","EQ",2057.25,2057.25,2028,2034.7,2033.5,2057.6,4628540,9421572630.55,"2019-01-30",197593,"INE040A01026"]
["HDFCLIFE","EQ",362.3,372,358,370.4,370.5,360.3,943004,344770447.45,"2019-01-30",21414,"INE795G01014"]
["HDFCMFGETF","EQ",2989.55,3013.95,2980.2,2991.15,2990,2979.05,1753,5261912.75,"2019-01-30",181,"INF179K01CN1"]
["HDFCNIFETF","EQ",1107.4,1107.7,1098,1102.16,1102.16,1108.94,928,1024333.85,"2019-01-30",24,"INF179KB1KP3"]
["HDFCSENETF","EQ",3734.85,3734.85,3734.85,3734.85,3734.85,3700,5,18674.25,"2019-01-30",1,"INF179KB1KQ1"]
["HDIL","EQ",26.7,26.85,25.85,26.15,26.05,26.6,2524454,66361206.3,"2019-01-30",5387,"INE191I01012"]
["HEG","EQ",2071.25,2178.3,1971,2175.5,2178.3,1980.3,1451959,3064088692.75,"2019-01-30",129422,"INE545A01016"]
["HEIDELBERG","EQ",144.95,147.05,144.95,146.4,146.7,144.95,35332,5163998.55,"2019-01-30",712,"INE578A01017"]
["HERCULES","EQ",105.1,108.9,104,105.3,105.8,104.1,24027,2576340.7,"2019-01-30",922,"INE688E01024"]
["HERITGFOOD","EQ",472.85,498,466.05,483.35,498,473.85,178273,85556406.15,"2019-01-30",7665,"INE978A01027"]
["HEROMOTOCO","EQ",2627,2650,2591.6,2611,2610,2633.3,696557,1820990150.5,"2019-01-30",58058,"INE158A01026"]
["HESTERBIO","EQ",1141,1274,1141,1202.1,1200,1115.55,16228,19643694.25,"2019-01-30",2717,"INE782E01017"]
["HEXATRADEX","BE",21,23.1,21,23.1,23.1,22,3541,80043.3,"2019-01-30",17,"INE750M01017"]
["HEXAWARE","EQ",322.5,334.95,317.4,322.6,323,322.25,1109975,358040243.55,"2019-01-30",30287,"INE093A01033"]
["HFCL","EQ",21.35,22.9,21.3,22.7,22.75,21.25,3463508,77054901.5,"2019-01-30",5610,"INE548A01028"]
["HGINFRA","EQ",191.55,220,190.15,203.4,204,191.7,80167,16496949.4,"2019-01-30",3210,"INE926X01010"]
["HGS","EQ",621.7,627,616.85,622.25,618,612.45,1054,655600.7,"2019-01-30",108,"INE170I01016"]
["HIGHGROUND","EQ",8.1,8.1,7.7,7.75,7.8,7.85,29888,233687.6,"2019-01-30",105,"INE361M01021"]
["HIKAL","EQ",148.05,150.3,148.05,148.55,149,148.05,57950,8626325,"2019-01-30",1141,"INE475B01022"]
["HIL","EQ",1785.35,1839.95,1760,1825.75,1839.95,1789.85,5510,9914193.05,"2019-01-30",1272,"INE557A01011"]
["HILTON","EQ",18.5,19.35,18.45,19.2,19.3,18.45,337,6299.15,"2019-01-30",18,"INE788H01017"]
["HIMATSEIDE","EQ",206.95,207.45,204.05,205.55,205.35,206.95,12093,2486158.2,"2019-01-30",486,"INE049A01027"]
["HINDALCO","EQ",200.4,206.25,200.4,205.8,205.35,199.55,5619506,1146249303.7,"2019-01-30",60838,"INE038A01020"]
["HINDCOMPOS","EQ",223.55,231.85,214.35,217.4,224,225.5,5655,1246328.2,"2019-01-30",381,"INE310C01029"]
["HINDCOPPER","EQ",45.7,46.25,45.3,45.95,45.95,45.4,366756,16792635.95,"2019-01-30",2411,"INE531E01026"]
["HINDMOTORS","EQ",7.7,7.8,7.65,7.7,7.65,7.75,89893,691732.1,"2019-01-30",274,"INE253A01025"]
["HINDNATGLS","EQ",95.05,95.05,91.1,92.9,93,93,4495,416938.1,"2019-01-30",94,"INE952A01022"]
["HINDOILEXP","EQ",107.05,110.9,106.65,110.3,110.1,106.15,264197,28902495.9,"2019-01-30",5972,"INE345A01011"]
["HINDPETRO","EQ",234.6,235.4,226.85,231.15,230.5,235.3,4284743,986564459.3,"2019-01-30",72689,"INE094A01015"]
["HINDUJAVEN","EQ",368.3,382.75,365,370.7,372,368.6,460,169456.05,"2019-01-30",62,"INE353A01023"]
["HINDUNILVR","EQ",1760,1760.75,1728.1,1733.35,1729,1756.7,1259978,2193294539.3,"2019-01-30",93638,"INE030A01027"]
["HINDZINC","EQ",260,263.3,259.5,261.65,262.4,259.6,597557,156262873.55,"2019-01-30",11610,"INE267A01025"]
["HIRECT","EQ",110.85,110.9,108.5,109.95,110.35,107,903,98677.2,"2019-01-30",53,"INE835D01023"]
["HISARMETAL","EQ",40,40.2,37.1,38.5,37.1,39.4,1326,51301.05,"2019-01-30",25,"INE598C01011"]
["HITECH","EQ",187.55,190,182.05,184.45,183.2,182.1,2185,407346.75,"2019-01-30",167,"INE106T01017"]
["HITECHCORP","EQ",107.2,107.2,105.1,105.4,105.4,104.75,55,5798.5,"2019-01-30",3,"INE120D01012"]
["HITECHGEAR","EQ",312,313.45,304.05,307.35,309.9,312.65,294,90563.6,"2019-01-30",126,"INE127B01011"]
["HMVL","EQ",118.75,118.9,115,117.05,117,119.05,6692,785239.4,"2019-01-30",271,"INE871K01015"]
["HNGSNGBEES","EQ",3100.05,3159.95,3100.05,3159.95,3159.95,3115.01,4,12539.99,"2019-01-30",4,"INF732E01227"]
["HONAUT","EQ",21200.05,21780,20655.15,21280.15,21223,21217.4,736,15529345.8,"2019-01-30",316,"INE671A01010"]
["HONDAPOWER","EQ",1089.1,1120,1080,1100,1080,1081.5,1692,1852670.85,"2019-01-30",252,"INE634A01018"]
["HOTELEELA","EQ",14,14.1,13.55,13.75,13.85,13.9,74259,1029653.95,"2019-01-30",302,"INE102A01024"]
["HOVS","EQ",151.05,151.05,146,148.7,148.1,148.65,14078,2101369.25,"2019-01-30",576,"INE596H01014"]
["HPL","EQ",55.65,56.6,54.9,55.25,55.1,55.7,15317,849048.65,"2019-01-30",275,"INE495S01016"]
["HSCL","EQ",115,116.9,113.5,115.4,115.5,114.55,436326,50099148.3,"2019-01-30",10282,"INE019C01026"]
["HSIL","EQ",236.85,242.35,228.1,237.35,240,232.85,509663,117032419.4,"2019-01-30",3773,"INE415A01038"]
["HTMEDIA","EQ",40.7,40.7,39.2,39.4,39.4,39.3,109286,4306389.3,"2019-01-30",332,"INE501G01024"]
["HUBTOWN","EQ",38.7,38.7,37.3,37.9,37.95,37.75,10668,403730.65,"2019-01-30",197,"INE703H01016"]
["HUDCO","EQ",41.45,41.95,41.1,41.55,41.4,41.5,619066,25716249.15,"2019-01-30",3133,"INE031A01017"]
["IBREALEST","EQ",74.6,75.4,72.5,73.65,73.55,74,1294536,95832952.1,"2019-01-30",12501,"INE069I01010"]
["IBULHSGFIN","EQ",721.55,728,659.6,672.9,665,698.6,14013626,9474723721,"2019-01-30",260303,"INE148I01020"]
["IBULISL","EQ",304.9,306.45,297,306.2,306.45,291.9,198611,60773655.35,"2019-01-30",1552,"INE126M01010"]
["IBVENTURES","EQ",336,341.8,309.15,317.85,313.7,316.7,767850,247714872.1,"2019-01-30",18934,"INE274G01010"]
["ICICI500","EQ",143.67,143.67,142.34,142.47,142.34,142.27,2395,341163.12,"2019-01-30",20,"INF109KC1CZ3"]
["ICICIB22","EQ",34.2,34.47,34.11,34.33,34.44,34.05,111260,3812599.43,"2019-01-30",529,"INF109KB15Y7"]
["ICICIBANK","EQ",351,368.6,351,365.9,368.4,346.85,39400056,14258564640.95,"2019-01-30",257997,"INE090A01021"]
["ICICIGI","EQ",830,865,826.55,855.8,857.95,831.7,150045,126769571.7,"2019-01-30",15037,"INE765G01017"]
["ICICIGOLD","EQ",29.8,30,29.7,29.75,29.85,29.65,11341,338483,"2019-01-30",132,"INF109KC1NT3"]
["ICICILIQ","EQ",999.99,1000,999.99,1000,1000,1000,914,913995.44,"2019-01-30",4,"INF109KC1KT9"]
["ICICILOVOL","EQ",84.96,84.96,84.36,84.68,84.68,84.5,388,32879.66,"2019-01-30",13,"INF109KB10T8"]
["ICICIMCAP","EQ",63.77,64.01,63.41,64.01,64.01,63.55,7840,500789.42,"2019-01-30",43,"INF109KB1XT3"]
["ICICINF100","EQ",114.4,114.4,112,112,112,114.8,412,46217.79,"2019-01-30",24,"INF109KA1962"]
["ICICINIFTY","EQ",110.57,112,110.45,111.01,111.02,110.79,33362,3703632.11,"2019-01-30",1866,"INF109K012R6"]
["ICICINV20","EQ",53.25,53.69,53.15,53.25,53.27,53.19,2079,110991.35,"2019-01-30",27,"INF109KB1WY5"]
["ICICINXT50","EQ",26.63,26.63,26.37,26.57,26.57,26.51,2862,75761.07,"2019-01-30",102,"INF109KC1NS5"]
["ICICIPRULI","EQ",294,295.45,291,292.15,291.45,294.4,560770,164241504.05,"2019-01-30",7409,"INE726G01019"]
["ICICISENSX","EQ",376.99,376.99,374.66,375.91,375.91,374.39,36,13534.02,"2019-01-30",5,"INF346A01034"]
["ICIL","EQ",45.4,48.95,45.2,48.05,48.3,45.55,149834,7115306.8,"2019-01-30",1477,"INE483B01026"]
["ICRA","EQ",2972,3050,2972,3040.25,3020,2996.4,187,566578.9,"2019-01-30",135,"INE725G01011"]
["IDBI","EQ",56.25,56.4,53.9,54.4,54.3,56.25,3179220,174675802.85,"2019-01-30",8478,"INE008A01015"]
["IDBIGOLD","EQ",3050,3088.7,3050,3056.65,3050,3032,144,440832.5,"2019-01-30",18,"INF397L01554"]
["IDEA","EQ",30.9,31.4,30.2,30.55,30.4,30.7,16496180,507106297.3,"2019-01-30",24811,"INE669E01016"]
["IDFC","EQ",39.35,39.55,38.5,38.7,38.65,39.1,1664668,64632441,"2019-01-30",5900,"INE043D01016"]
["IDFCFIRSTB","EQ",46.3,46.5,44.6,44.75,44.75,46.2,15419653,696857730.8,"2019-01-30",24098,"INE092T01019"]
["IEX","EQ",158.35,162,158.1,160.65,160.1,158.35,33230,5332814.9,"2019-01-30",678,"INE022Q01020"]
["IFBAGRO","EQ",571.3,578.3,553.05,556.7,560.9,561.3,3745,2107438.2,"2019-01-30",655,"INE076C01018"]
["IFBIND","EQ",791.2,829,791.2,822.1,822,786.75,3609,2946128.55,"2019-01-30",373,"INE559A01017"]
["IFCI","EQ",13.9,14.1,13.45,13.6,13.5,13.95,3452012,47558341.1,"2019-01-30",3976,"INE039A01010"]
["IFGLEXPOR","EQ",231.05,231.05,216.1,223.25,224.95,222.75,797,177817.1,"2019-01-30",128,"INE133Y01011"]
["IGARASHI","EQ",523.75,534.8,506.05,514.65,514.95,517.75,7103,3645727.95,"2019-01-30",556,"INE188B01013"]
["IGL","EQ",270.1,280,265.8,278.6,278.2,271.45,1837149,503623693,"2019-01-30",36782,"INE203G01027"]
["IGPL","EQ",291,299.7,283,292.55,299,294.75,81846,23669938.95,"2019-01-30",2447,"INE204A01010"]
["IIFL","EQ",440,458,436.2,450.4,449,438.2,83104,37180640.05,"2019-01-30",8245,"INE530B01024"]
["IL&FSENGG","BE",11,11.4,10.85,10.85,10.85,11.4,34785,379307.5,"2019-01-30",146,"INE369I01014"]
["IL&FSTRANS","EQ",8.15,8.15,7.8,7.8,7.8,8.2,418377,3277367.75,"2019-01-30",623,"INE975G01012"]
["IMFA","EQ",212.3,215.05,211,212.4,214.3,210.95,10125,2158222.1,"2019-01-30",482,"INE919H01018"]
["IMPAL","EQ",865,873.95,865,865.45,865,860.15,107,92703.6,"2019-01-30",14,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.35,0.3,0.3,0.3,0.35,10603,3380.9,"2019-01-30",6,"INE691G01015"]
["INDBANK","EQ",9.75,10,9.25,9.65,9.6,9.75,10160,96544.9,"2019-01-30",123,"INE841B01017"]
["INDHOTEL","EQ",135,135,132.55,133.35,133.25,133.9,351636,46951108.5,"2019-01-30",6647,"INE053A01029"]
["INDIACEM","EQ",84.05,85.4,81.1,84.55,84.2,83.55,5976171,496607495.35,"2019-01-30",18323,"INE383A01012"]
["INDIAGLYCO","EQ",264.25,264.95,255,259.75,259,262.25,72482,18853664.55,"2019-01-30",2695,"INE560A01015"]
["INDIANB","EQ",226.45,228.75,222.65,227.2,227.3,225.35,2463501,557443979.35,"2019-01-30",30108,"INE562A01011"]
["INDIANCARD","EQ",95.2,97.95,93.5,94.9,94,97,562,53367.4,"2019-01-30",28,"INE061A01014"]
["INDIANHUME","EQ",316.25,323,312,318.15,315.5,314.2,7511,2385509.05,"2019-01-30",524,"INE323C01030"]
["INDIGO","EQ",1188.3,1188.55,1168,1174.75,1175.55,1184.65,605748,711901401.7,"2019-01-30",35726,"INE646L01027"]
["INDLMETER","EQ",43.6,43.6,39.6,42,42,39.8,188,7897.65,"2019-01-30",9,"INE065B01013"]
["INDNIPPON","EQ",406,406,387.55,392.85,398.95,401.3,6348,2491566.75,"2019-01-30",377,"INE092B01025"]
["INDOCO","EQ",191.4,192.3,184.05,185.2,185.8,189.25,8538,1599823.15,"2019-01-30",419,"INE873D01024"]
["INDORAMA","BE",34.25,34.5,33.95,34,34,33.85,26698,908234.9,"2019-01-30",45,"INE156A01020"]
["INDOSOLAR","BE",1.95,2.1,1.95,2.1,2.1,2,78534,160878.65,"2019-01-30",87,"INE866K01015"]
["INDOSTAR","EQ",320.35,321.5,315,317.45,318.5,318.9,7182,2282079.35,"2019-01-30",411,"INE896L01010"]
["INDOTECH","EQ",106,106,103,103.9,104,102.7,1777,184678.4,"2019-01-30",74,"INE332H01014"]
["INDOTHAI","EQ",29.45,29.45,28.35,28.9,29,28.7,2245,64417.15,"2019-01-30",35,"INE337M01013"]
["INDOWIND","EQ",4.65,5,4.65,4.9,4.9,4.95,15746,76704.25,"2019-01-30",65,"INE227G01018"]
["INDRAMEDCO","EQ",38.9,38.9,38.1,38.3,38.3,38.05,13314,510763,"2019-01-30",222,"INE681B01017"]
["INDSWFTLAB","EQ",42.8,44.55,42.65,43.5,43.4,44.7,7289,317193.45,"2019-01-30",124,"INE915B01019"]
["INDSWFTLTD","EQ",6.1,6.1,5.85,5.9,6.05,6.1,6179,36448.65,"2019-01-30",13,"INE788B01028"]
["INDTERRAIN","EQ",129.95,130.9,125.55,126.9,127.95,127.95,3964,504415.9,"2019-01-30",218,"INE611L01021"]
["INDUSINDBK","EQ",1465.9,1490,1458,1476.1,1470,1461.85,3193022,4707666447.25,"2019-01-30",123455,"INE095A01012"]
["INEOSSTYRO","EQ",630.75,636,630,632.35,630,628,579,367063.75,"2019-01-30",38,"INE189B01011"]
["INFIBEAM","EQ",39.25,40.95,38.15,38.7,38.65,39.05,9954592,389717910.15,"2019-01-30",19451,"INE483S01020"]
["INFRABEES","EQ",303.8,305,301.54,302.82,302.82,302.24,57,17304.51,"2019-01-30",9,"INF732E01268"]
["INFRATEL","EQ",296.25,299.6,286.05,290.3,289.95,297.35,6293196,1839852270.3,"2019-01-30",166123,"INE121J01017"]
["INFY","EQ",727.9,734.8,721.1,725.9,724.3,727.9,5763026,4186556191.95,"2019-01-30",125751,"INE009A01021"]
["INGERRAND","EQ",590.85,593,581.3,582.85,581.45,585.05,3406,1990931.25,"2019-01-30",207,"INE177A01018"]
["INOXLEISUR","EQ",244,254.6,244,253.2,252.25,248.55,28936,7302243.3,"2019-01-30",2006,"INE312H01016"]
["INOXWIND","EQ",67.6,68.75,67.25,67.4,67.6,67.95,28693,1940795.35,"2019-01-30",459,"INE066P01011"]
["INSECTICID","EQ",595.7,600.55,585.25,588.95,590.5,599.65,15628,9274630.9,"2019-01-30",1152,"INE070I01018"]
["INSPIRISYS","EQ",53.95,53.95,50,51.45,51.8,52.1,1434,72702.8,"2019-01-30",90,"INE020G01017"]
["INTELLECT","EQ",192.45,195,184.5,186.8,185.85,191.6,287906,53953418.8,"2019-01-30",4536,"INE306R01017"]
["INTENTECH","EQ",41.5,43.85,38.1,42.4,42.65,39.9,47770,2001225.9,"2019-01-30",428,"INE781A01025"]
["INVENTURE","EQ",14.6,14.9,14.25,14.3,14.3,14.1,1929,27962.8,"2019-01-30",15,"INE878H01016"]
["IOB","EQ",13.5,13.7,13.35,13.45,13.55,13.45,408664,5526325.85,"2019-01-30",966,"INE565A01014"]
["IOC","EQ",137.15,138,132.65,134.55,134.1,137.35,16613250,2247803312.3,"2019-01-30",88348,"INE242A01010"]
["IOLCP","EQ",178,199.7,176,193.8,193.45,175.35,1746567,329900875.25,"2019-01-30",25374,"INE485C01011"]
["IPAPPM","EQ",421.95,429.4,419,427.3,428.5,421.4,39935,16967836.3,"2019-01-30",1623,"INE435A01028"]
["IPCALAB","EQ",776,784.8,772.3,781.75,777,779.6,47528,37107502.3,"2019-01-30",7455,"INE571A01020"]
["IRB","EQ",149.4,150.4,144.2,145.5,144.4,148.8,863721,126578397.55,"2019-01-30",7774,"INE821I01014"]
["IRCON","EQ",382,393,381.8,386.3,384.15,379.7,32924,12756452.2,"2019-01-30",2281,"INE962Y01013"]
["ISEC","EQ",200,202.2,197,197.7,197.1,199,315020,62806052.35,"2019-01-30",2923,"INE763G01038"]
["ISFT","EQ",145.9,152,145.25,149.15,148.1,152.25,1694,251013.35,"2019-01-30",52,"INE566K01011"]
["ISMTLTD","BE",7.35,7.7,7.35,7.55,7.7,7.35,16924,127808.1,"2019-01-30",36,"INE732F01019"]
["ITC","EQ",280.1,280.2,274.2,275.5,274.7,278.45,10449713,2883368086.55,"2019-01-30",95203,"INE154A01025"]
["ITDC","EQ",282,282.35,276.55,278.9,281,279.75,9774,2727778.75,"2019-01-30",320,"INE353K01014"]
["ITDCEM","EQ",117.1,120.45,115.1,115.95,115.5,117.1,48560,5710855.4,"2019-01-30",1085,"INE686A01026"]
["ITI","EQ",100.5,102.2,99.5,100.7,101.1,100.4,739327,74568931.45,"2019-01-30",5898,"INE248A01017"]
["IVC","EQ",5.95,6.05,5.8,5.95,5.95,5.8,272761,1624139.5,"2019-01-30",340,"INE050B01023"]
["IVP","EQ",108.25,113.8,108.25,113,113,110.1,395,44300.25,"2019-01-30",13,"INE043C01018"]
["IVRCLINFRA","EQ",0.95,0.95,0.85,0.9,0.95,0.9,205149,189011.7,"2019-01-30",152,"INE875A01025"]
["IVZINGOLD","EQ",2975,2975,2951,2951,2951,2968,11,32682,"2019-01-30",5,"INF205K01361"]
["IVZINNIFTY","EQ",1111.65,1111.65,1111.65,1111.65,1111.65,1134.8,36,40019.4,"2019-01-30",1,"INF205K01DA9"]
["IZMO","EQ",58.95,61.2,57.5,60.35,60.3,58.1,34939,2099128.6,"2019-01-30",368,"INE848A01014"]
["J&KBANK","EQ",40.9,41.7,40.4,41.3,41.3,40.4,1328705,54721821.25,"2019-01-30",5522,"INE168A01041"]
["JAGRAN","EQ",107.45,107.45,102.05,102.3,102.6,104.15,58085,6075828.45,"2019-01-30",1775,"INE199G01027"]
["JAGSNPHARM","EQ",31,31.9,30,30.65,30.5,29.95,7681,233067.3,"2019-01-30",52,"INE048B01027"]
["JAIBALAJI","EQ",17.05,17.75,17,17.6,17.55,17,4255,72647.6,"2019-01-30",16,"INE091G01018"]
["JAICORPLTD","EQ",98.6,101.7,98.3,100,99.75,97.9,717001,71685713,"2019-01-30",8289,"INE070D01027"]
["JAINSTUDIO","BE",4.5,4.7,4.3,4.3,4.3,4.5,1083,4806.8,"2019-01-30",11,"INE486B01011"]
["JAMNAAUTO","EQ",53.6,55.95,53.5,55.35,55.75,53.4,578612,31768457.25,"2019-01-30",4474,"INE039C01032"]
["JAYAGROGN","EQ",200.2,203.1,198.45,199.85,199,200.9,6990,1402792.4,"2019-01-30",282,"INE785A01026"]
["JAYBARMARU","EQ",248.8,251.9,246.1,247.35,246.5,248.8,9134,2261610.85,"2019-01-30",632,"INE571B01028"]
["JAYNECOIND","BE",5.05,5.05,4.85,4.9,5,5.05,17913,88312.4,"2019-01-30",24,"INE854B01010"]
["JAYSREETEA","EQ",75.95,77.5,75.65,76.3,76.5,75.8,45304,3457033.8,"2019-01-30",619,"INE364A01020"]
["JBCHEPHARM","EQ",307.1,313.95,305.05,311.35,313,304.2,10034,3108053.15,"2019-01-30",366,"INE572A01028"]
["JBFIND","EQ",18.4,19.35,18.3,18.5,18.45,18.65,20379,380639.3,"2019-01-30",165,"INE187A01017"]
["JBMA","EQ",263.05,270.85,262.2,268.2,268.5,262.55,9687,2581747.7,"2019-01-30",392,"INE927D01028"]
["JCHAC","EQ",1740.1,1770,1700,1751.4,1769,1740.5,2768,4787159.45,"2019-01-30",550,"INE782A01015"]
["JETAIRWAYS","EQ",242,245.95,235,242.45,241,243.1,7392210,1775678699,"2019-01-30",72589,"INE802G01018"]
["JHS","EQ",26.2,29,26,26.75,27,26.15,59679,1612005.45,"2019-01-30",742,"INE544H01014"]
["JIKIND","BE",0.3,0.35,0.3,0.3,0.3,0.3,5716,1741.4,"2019-01-30",9,"INE026B01049"]
["JINDALPHOT","EQ",27.65,27.65,25.8,26.6,26.55,26.4,870,22959.8,"2019-01-30",17,"INE796G01012"]
["JINDALPOLY","EQ",236.65,243.5,236,242.7,242,236.2,12384,2977635.85,"2019-01-30",790,"INE197D01010"]
["JINDALSAW","EQ",82.6,83.15,82,82.35,82.3,82.4,433493,35712805.35,"2019-01-30",3093,"INE324A01024"]
["JINDALSTEL","EQ",130.1,132.8,127.1,129.95,129.75,129.75,12665753,1646742843.1,"2019-01-30",69868,"INE749A01030"]
["JINDCOT","BE",5.1,5.1,4.75,4.9,4.95,5,862,4243.4,"2019-01-30",12,"INE904J01016"]
["JINDRILL","EQ",103.7,107.25,102.3,105.9,105.15,102.95,10765,1128343.05,"2019-01-30",254,"INE742C01031"]
["JINDWORLD","EQ",71,72.25,70.45,70.9,71.85,70.2,183447,13043266,"2019-01-30",3169,"INE247D01039"]
["JISLDVREQS","EQ",43.25,44.1,42.7,43.5,43.5,42.1,125253,5408951.6,"2019-01-30",1043,"IN9175A01010"]
["JISLJALEQS","EQ",58.6,59.25,58,58.65,58.25,58.35,5221179,306159248.75,"2019-01-30",21018,"INE175A01038"]
["JITFINFRA","BE",17.1,17.1,16.55,16.55,16.55,16.3,577,9588.55,"2019-01-30",11,"INE863T01013"]
["JKCEMENT","EQ",705,710.4,700,703.35,703,705.5,4682,3297979.5,"2019-01-30",509,"INE823G01014"]
["JKIL","EQ",108.5,109,104.4,106.25,106.95,108.5,211964,22621639.8,"2019-01-30",4584,"INE576I01022"]
["JKLAKSHMI","EQ",295.3,300,295.3,299.7,299,296.65,10606,3169431.55,"2019-01-30",658,"INE786A01032"]
["JKPAPER","EQ",127.35,130,126.4,129,129.7,125.95,924622,119010668.1,"2019-01-30",12023,"INE789E01012"]
["JKTYRE","EQ",93.2,94.4,91.05,92.15,92.05,92.9,305849,28237431.45,"2019-01-30",3239,"INE573A01042"]
["JMA","EQ",168.4,168.4,157.05,157.45,157.05,158,1605,258798.05,"2019-01-30",24,"INE412C01015"]
["JMCPROJECT","EQ",89.6,91,89.6,90.65,90.45,90.1,29874,2699069.2,"2019-01-30",429,"INE890A01024"]
["JMFINANCIL","EQ",77.8,78.4,76.3,77.2,77.4,77.55,238391,18473513.85,"2019-01-30",6255,"INE780C01023"]
["JMTAUTOLTD","EQ",2.9,3,2.9,3,2.95,3,47896,142427.25,"2019-01-30",72,"INE988E01036"]
["JPASSOCIAT","EQ",6.45,6.55,6.35,6.4,6.45,6.45,12745388,82111359.8,"2019-01-30",9993,"INE455F01025"]
["JPINFRATEC","EQ",3.2,3.25,3.05,3.05,3.05,3.2,1252036,3863447.8,"2019-01-30",551,"INE099J01015"]
["JPOLYINVST","EQ",35.25,36.75,35.25,36.75,36.75,35.25,47,1686.75,"2019-01-30",4,"INE147P01019"]
["JPPOWER","EQ",1.85,1.85,1.8,1.8,1.85,1.85,2215428,4003010.8,"2019-01-30",664,"INE351F01018"]
["JSL","EQ",26.95,27.4,26.5,27.2,27.15,26.65,415043,11190959.25,"2019-01-30",4761,"INE220G01021"]
["JSLHISAR","EQ",78.5,80.85,77.7,79.85,79.95,78.05,270357,21541456.9,"2019-01-30",3252,"INE455T01018"]
["JSWENERGY","EQ",64.6,70.35,64.3,67.85,67.8,64.2,2802144,190246583.6,"2019-01-30",23321,"INE121E01018"]
["JSWHL","EQ",2740,2759,2682,2723.55,2687.15,2689.1,3221,8834173.3,"2019-01-30",369,"INE824G01012"]
["JSWSTEEL","EQ",271.5,273.45,262.2,268.9,269,270.95,6941276,1853160958.6,"2019-01-30",79935,"INE019A01038"]
["JTEKTINDIA","EQ",97.15,97.5,96,96.7,96.5,96.6,21634,2087995.3,"2019-01-30",357,"INE643A01035"]
["JUBILANT","EQ",718.5,719.5,703,705.85,704.05,714.15,307775,217713952.7,"2019-01-30",15664,"INE700A01033"]
["JUBLFOOD","EQ",1213,1238.9,1173.8,1200.2,1200.5,1195.75,6994644,8477324743.75,"2019-01-30",192055,"INE797F01012"]
["JUBLINDS","EQ",105.2,112,105.1,108.3,108,104.45,9247,1014582.3,"2019-01-30",313,"INE645L01011"]
["JUNIORBEES","EQ",272,272.98,270.11,271.41,270.84,272.57,14720,3995113.65,"2019-01-30",570,"INF732E01045"]
["JUSTDIAL","EQ",475,478.6,460.5,468.5,465.9,477.75,1515251,708045130.15,"2019-01-30",25844,"INE599M01018"]
["JYOTHYLAB","EQ",182.5,185,180.4,183.5,183.5,179.7,1026024,186890557.05,"2019-01-30",10406,"INE668F01031"]
["KABRAEXTRU","EQ",69.5,71,68.35,70.25,69.7,70.1,4920,343024.45,"2019-01-30",119,"INE900B01029"]
["KAJARIACER","EQ",533,542.7,528.65,534.7,533.65,534.85,466824,250199290.35,"2019-01-30",18618,"INE217B01036"]
["KAKATCEM","EQ",181.3,188.5,179.05,182.55,182.9,182.25,4422,809942.55,"2019-01-30",702,"INE437B01014"]
["KALPATPOWR","EQ",364.95,364.95,350.35,360.25,360,360.25,32349,11587346.75,"2019-01-30",1311,"INE220B01022"]
["KALYANIFRG","BE",289.95,292,283,283,283,278.1,106,30773.5,"2019-01-30",9,"INE314G01014"]
["KAMATHOTEL","EQ",41.1,42,41.1,41.3,41.35,41.05,25394,1052489.45,"2019-01-30",340,"INE967C01018"]
["KAMDHENU","EQ",158.2,160.85,157.05,159.55,160,158.55,19688,3148469.1,"2019-01-30",182,"INE390H01012"]
["KANANIIND","EQ",4.75,4.75,4.75,4.75,4.75,4.5,25,118.75,"2019-01-30",5,"INE879E01037"]
["KANORICHEM","EQ",68.5,68.5,66.35,67.1,66.8,68.75,17414,1170094.55,"2019-01-30",323,"INE138C01024"]
["KANSAINER","EQ",426,438.95,421.2,434.2,428.1,430.35,219239,94217565.9,"2019-01-30",4625,"INE531A01024"]
["KARDA","EQ",194.95,199.95,189.95,198.5,199,194.7,31666,6169124.7,"2019-01-30",1361,"INE278R01018"]
["KARMAENG","EQ",18.65,18.65,17.85,18.1,18.1,18.05,331,6024.4,"2019-01-30",17,"INE725L01011"]
["KARURVYSYA","EQ",89.5,90.2,86.1,86.95,86.75,89.65,822203,72082464.45,"2019-01-30",9713,"INE036D01028"]
["KAUSHALYA","EQ",0.9,0.9,0.9,0.9,0.9,0.9,215,193.5,"2019-01-30",3,"INE234I01010"]
["KAVVERITEL","EQ",6.85,7.35,6.3,6.55,6.75,6.5,4918,32694.85,"2019-01-30",74,"INE641C01019"]
["KAYA","EQ",700,707,688,692.15,690,698.6,1837,1275992.3,"2019-01-30",342,"INE587G01015"]
["KCP","EQ",84,86.2,83.15,84.5,84.1,83.55,23844,2001331.25,"2019-01-30",583,"INE805C01028"]
["KCPSUGIND","EQ",17,17.3,16.85,17,16.9,16.85,33446,569155.25,"2019-01-30",178,"INE790B01024"]
["KDDL","EQ",515,515,451.55,459.95,461.55,488.95,822,386379,"2019-01-30",125,"INE291D01011"]
["KEC","EQ",239.1,248,238,245.6,246.35,237.05,618996,150768336.75,"2019-01-30",26052,"INE389H01022"]
["KECL","EQ",17.65,17.65,16.75,16.8,16.8,17.2,39259,665534.6,"2019-01-30",337,"INE134B01017"]
["KEI","EQ",351.5,365,345.15,361.3,364.7,347.75,165427,58526024.4,"2019-01-30",13821,"INE878B01027"]
["KELLTONTEC","BE",44.3,44.3,40.95,43,42.55,43.1,91511,3803247.5,"2019-01-30",365,"INE164B01022"]
["KERNEX","BE",23.35,25.25,23.35,25.1,25.25,24.35,4878,119663.65,"2019-01-30",22,"INE202H01019"]
["KESARENT","EQ",26.9,28.2,26.9,28.2,28.2,26.9,1691,46676,"2019-01-30",12,"INE133B01019"]
["KESORAMIND","EQ",73,73,70.4,71.45,71.4,71.7,89346,6396625.4,"2019-01-30",1079,"INE087A01019"]
["KGL","BE",1.55,1.55,1.55,1.55,1.55,1.6,2323081,3600775.55,"2019-01-30",46,"INE299C01024"]
["KHADIM","EQ",469,469,446,450.05,451,454.2,3263,1477323.05,"2019-01-30",508,"INE834I01025"]
["KHAITANELE","BE",10.3,10.3,10.3,10.3,10.3,10.8,250,2575,"2019-01-30",1,"INE761A01019"]
["KHAITANLTD","BE",32,32,31,31,31,32.5,59,1859,"2019-01-30",5,"INE731C01018"]
["KICL","EQ",1508.05,1515.05,1495,1502.95,1503.45,1503.45,644,967892.05,"2019-01-30",157,"INE029L01018"]
["KILITCH","EQ",203.95,215.95,202.6,211.85,211.9,205.05,124095,26162802.85,"2019-01-30",3528,"INE729D01010"]
["KINGFA","EQ",719,719,681.3,686.4,694.85,718.75,2970,2074270,"2019-01-30",348,"INE473D01015"]
["KIOCL","EQ",140,140,133,135.05,134.75,134.4,24901,3380871.15,"2019-01-30",580,"INE880L01014"]
["KIRIINDUS","EQ",404.9,414.9,402.6,411.9,412.9,403.05,39194,16066323.7,"2019-01-30",2333,"INE415I01015"]
["KIRLOSBROS","EQ",140.95,141.4,135,136.8,136.75,139.1,44398,6168449.25,"2019-01-30",808,"INE732A01036"]
["KIRLOSENG","EQ",179.15,179.7,172,174.05,174,177,18331,3222731.4,"2019-01-30",964,"INE146L01010"]
["KIRLOSIND","EQ",859.05,865,830,842.75,865,854.1,666,565105.9,"2019-01-30",85,"INE250A01039"]
["KITEX","EQ",103.2,105.3,101.3,103.35,105,104.7,59777,6113547.75,"2019-01-30",556,"INE602G01020"]
["KKCL","EQ",1209.95,1216.8,1200,1200.25,1200,1201.75,180,216921.5,"2019-01-30",47,"INE401H01017"]
["KMSUGAR","EQ",7.8,7.9,7.75,7.75,7.75,7.75,48862,380391.55,"2019-01-30",153,"INE157H01023"]
["KNRCON","EQ",206.05,206.05,203.35,204.65,203.35,205.7,31056,6360846.55,"2019-01-30",688,"INE634I01029"]
["KOHINOOR","EQ",31.8,34.4,31.8,33,32.95,31.9,200411,6672694.15,"2019-01-30",1584,"INE080B01012"]
["KOKUYOCMLN","EQ",96.6,99.05,94.85,95.8,95.6,96.6,28242,2729071.7,"2019-01-30",619,"INE760A01029"]
["KOLTEPATIL","EQ",255.4,270,227.65,259.5,262.05,252.45,934045,227795199.3,"2019-01-30",20193,"INE094I01018"]
["KOPRAN","EQ",43.8,46,43.2,43.45,43.75,43.75,292879,13001276.5,"2019-01-30",1447,"INE082A01010"]
["KOTAKBANK","EQ",1255,1255.5,1217.8,1222.2,1219,1251.4,2754232,3390327317,"2019-01-30",114019,"INE237A01028"]
["KOTAKBKETF","EQ",277.6,279,270,274.54,274.63,272.13,829440,227555844.91,"2019-01-30",191,"INF174K01F59"]
["KOTAKGOLD","EQ",288,289.5,287.9,288.6,288.25,286.95,26472,7648027.9,"2019-01-30",313,"INF373I01049"]
["KOTAKNIFTY","EQ",108.25,109.5,108.25,109.13,109.04,109.24,44597,4868308.77,"2019-01-30",248,"INF174K014P6"]
["KOTAKNV20","EQ",55.45,55.5,54.31,54.8,54.55,54.36,4133,226748.72,"2019-01-30",82,"INF174K01Z71"]
["KOTAKPSUBK","EQ",293,297,290,296.48,297,291.86,3069,908432.35,"2019-01-30",47,"INF373I01023"]
["KOTARISUG","EQ",9.35,9.35,8.9,9.2,9.2,9.05,24098,221146.1,"2019-01-30",38,"INE419A01022"]
["KOTHARIPET","EQ",20.05,20.6,19.8,20.2,20.2,20.2,2652,53389.75,"2019-01-30",25,"INE720A01015"]
["KOTHARIPRO","EQ",92.7,94.1,91.1,91.7,93,91.7,4601,423839.25,"2019-01-30",488,"INE823A01017"]
["KPIT","EQ",115.3,116.6,112.6,115.35,116,114.95,3365805,386651580.35,"2019-01-30",32470,"INE836A01035"]
["KPRMILL","EQ",531.3,540,528.95,530.45,533,534.9,110868,59315069.55,"2019-01-30",939,"INE930H01023"]
["KRBL","EQ",307.05,339,305,335,335.5,310.1,601999,195702400.7,"2019-01-30",13916,"INE001B01026"]
["KREBSBIO","EQ",115,115,104.85,108.25,107,110.95,2355,256288.1,"2019-01-30",58,"INE268B01013"]
["KRIDHANINF","EQ",38.35,39.15,37.35,37.9,37.75,38.45,48582,1846820.45,"2019-01-30",671,"INE524L01026"]
["KSB","EQ",665,712.9,664.25,699.25,699.95,668.3,32212,21760321.45,"2019-01-30",523,"INE999A01015"]
["KSCL","EQ",573.1,600,572.5,595.9,600,573.2,474075,279198919,"2019-01-30",17773,"INE455I01029"]
["KSERASERA","EQ",0.1,0.15,0.1,0.1,0.15,0.15,692191,94619.95,"2019-01-30",156,"INE216D01026"]
["KSK","EQ",1.3,1.3,1.25,1.25,1.25,1.3,351869,445977.9,"2019-01-30",256,"INE143H01015"]
["KSL","EQ",199,204.25,197.2,198.55,198.2,197.3,23247,4638896.45,"2019-01-30",777,"INE907A01026"]
["KTIL","EQ",62.15,62.15,60.3,61.05,60.55,60.4,2913,176718.95,"2019-01-30",63,"INE096L01025"]
["KTKBANK","EQ",118.2,119.35,116.6,117.9,117.15,118.1,946769,111516528.4,"2019-01-30",7232,"INE614B01018"]
["KWALITY","EQ",6.7,6.9,6.6,6.75,6.7,6.65,1031889,6993631,"2019-01-30",1394,"INE775B01025"]
["L&TFH","EQ",132.05,133.45,129.25,132.7,132.05,131,6491534,853266852.65,"2019-01-30",38255,"INE498L01015"]
["LAKSHVILAS","EQ",68.95,69,65.9,66.4,65.95,68.95,600988,40538782,"2019-01-30",2901,"INE694C01018"]
["LALPATHLAB","EQ",1017.1,1074,1012.2,1066.6,1062,1023.3,47716,50304733.6,"2019-01-30",6136,"INE600L01024"]
["LAMBODHARA","EQ",40.05,41.9,40,41.35,41,39.95,2829,116123.35,"2019-01-30",53,"INE112F01022"]
["LAOPALA","EQ",207,220,207,215.1,215.25,209.05,28993,6264615.8,"2019-01-30",1305,"INE059D01020"]
["LASA","BE",23.8,23.8,22.6,22.7,22.7,23,22869,529501.95,"2019-01-30",71,"INE670X01014"]
["LAURUSLABS","EQ",356.95,362.15,354.7,358.05,357.4,355.5,9027,3232332.15,"2019-01-30",463,"INE947Q01010"]
["LAXMIMACH","EQ",5277.5,5335,5250,5300.35,5335,5300.7,2094,11095587.4,"2019-01-30",541,"INE269B01029"]
["LEEL","EQ",33.5,33.5,28.35,30.4,30.3,33.85,1253900,38127551.55,"2019-01-30",7368,"INE245C01019"]
["LEMONTREE","EQ",69.95,69.95,68.05,68.3,68.1,69.35,202790,13904616.1,"2019-01-30",4997,"INE970X01018"]
["LFIC","BE",90,90,90,90,90,91,2,180,"2019-01-30",2,"INE850E01012"]
["LGBBROSLTD","EQ",402.1,405.85,400.05,401.15,403,405.05,2764,1111052.25,"2019-01-30",197,"INE337A01034"]
["LIBERTSHOE","EQ",153.3,155,152.05,154.35,153.45,152.1,23987,3693447.3,"2019-01-30",614,"INE557B01019"]
["LICHSGFIN","EQ",455.3,455.55,429.6,433.5,434,452.5,2785978,1226893142.5,"2019-01-30",38934,"INE115A01026"]
["LICNETFGSC","EQ",17.95,17.95,17.86,17.95,17.95,17.75,267,4778.88,"2019-01-30",3,"INF767K01MV5"]
["LICNETFN50","EQ",111.25,111.25,110.05,110.05,110.05,110.05,131,14539.05,"2019-01-30",8,"INF767K01OS7"]
["LICNETFSEN","EQ",370.01,376.9,362.15,376.9,376.9,370.01,2000,739121.6,"2019-01-30",6,"INF767K01OT5"]
["LICNFNHGP","EQ",113,113,113,113,113,112.45,5,565,"2019-01-30",1,"INF767K01PC8"]
["LINCOLN","EQ",186.6,192.95,185.6,186.35,186.8,189.05,13993,2641917.45,"2019-01-30",359,"INE405C01035"]
["LINCPEN","EQ",253.35,253.4,232,239.8,241,241.95,2628,626026.35,"2019-01-30",113,"INE802B01019"]
["LINDEINDIA","EQ",509,519.7,457.85,478.95,481.3,508.8,645001,307936491.8,"2019-01-30",20371,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000,999.99,668146,668146815.72,"2019-01-30",2372,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,999.99,999.99,1000,47626,47625711.87,"2019-01-30",331,"INF740KA1EU7"]
["LOKESHMACH","EQ",42.55,43.8,41.5,41.85,41.5,42.9,4656,196424.1,"2019-01-30",102,"INE397H01017"]
["LOTUSEYE","EQ",25.9,26.3,25,25.55,26,25.9,7002,180746.95,"2019-01-30",54,"INE947I01017"]
["LOVABLE","EQ",99.2,103.5,98.1,99,98.5,98.75,30372,3061135.05,"2019-01-30",1193,"INE597L01014"]
["LPDC","EQ",4.2,4.45,4.2,4.45,4.45,4.25,12464,54357.55,"2019-01-30",29,"INE197J01017"]
["LSIL","EQ",1.05,1.1,1,1,1.05,1.1,2184855,2262233.35,"2019-01-30",1064,"INE093R01011"]
["LT","EQ",1284.3,1309,1281,1294.45,1291.1,1278.05,2385425,3090865526.7,"2019-01-30",100249,"INE018A01030"]
["LTI","EQ",1710,1739.8,1691.7,1731.85,1731,1710.8,136202,234775454.4,"2019-01-30",7938,"INE214T01019"]
["LTTS","EQ",1635,1646.5,1616.25,1620.1,1618.25,1690.55,257267,419346107.3,"2019-01-30",6542,"INE010V01017"]
["LUMAXIND","EQ",1422,1478,1422,1457.2,1465.9,1422,1168,1701047.4,"2019-01-30",181,"INE162B01018"]
["LUMAXTECH","EQ",154,155.95,148.8,151.15,151,152.3,33575,5106901.4,"2019-01-30",1428,"INE872H01027"]
["LUPIN","EQ",861,872.5,861,866.9,868,860.65,930968,807687276.3,"2019-01-30",38013,"INE326A01037"]
["LUXIND","EQ",1228.5,1242,1199.8,1210.65,1214.9,1215.15,49684,60753986.75,"2019-01-30",3217,"INE150G01020"]
["LYKALABS","EQ",23.7,25.6,23.7,24.55,24.3,24,38782,954450.1,"2019-01-30",254,"INE933A01014"]
["LYPSAGEMS","EQ",8.4,8.4,7.8,8.1,8.1,8,25614,206505.1,"2019-01-30",61,"INE142K01011"]
["M&M","EQ",671.9,680,670.3,678.65,674.3,669.65,2738163,1852570002.5,"2019-01-30",80324,"INE101A01026"]
["M&MFIN","EQ",403.9,408.8,398.1,405.05,405.6,401.05,1069316,430420614.05,"2019-01-30",29735,"INE774D01024"]
["M100","EQ",17.29,17.44,17.2,17.38,17.44,17.18,7200,124729.8,"2019-01-30",58,"INF247L01023"]
["M50","EQ",103,103,101.01,102.8,102.8,102.1,26625,2717477.53,"2019-01-30",21,"INF247L01536"]
["MAANALU","EQ",87,89.2,86.35,87.2,86.55,87.9,4920,432245.95,"2019-01-30",215,"INE215I01019"]
["MADHAV","EQ",42.65,43.95,42.15,43.95,43.95,42,570,24436.6,"2019-01-30",5,"INE925C01016"]
["MADHUCON","EQ",6.5,6.5,6.1,6.1,6.1,6.15,7676,47205.15,"2019-01-30",50,"INE378D01032"]
["MADRASFERT","EQ",25.05,25.35,24.5,25,25,24.55,100582,2518758.05,"2019-01-30",487,"INE414A01015"]
["MAGADSUGAR","EQ",83.5,87.65,82.8,87.65,87.65,83.5,16563,1443285.2,"2019-01-30",95,"INE347W01011"]
["MAGMA","EQ",97.4,100.05,97.4,98.55,98.5,97.4,25344,2502468,"2019-01-30",274,"INE511C01022"]
["MAGNUM","EQ",5.5,5.8,5.35,5.4,5.35,5.7,6144,33737.9,"2019-01-30",22,"INE387I01016"]
["MAHABANK","EQ",13.5,14.95,13.5,14.1,14.05,13.85,1175168,16843699.35,"2019-01-30",2936,"INE457A01014"]
["MAHAPEXLTD","BE",103.45,103.45,100.05,100.05,100.05,103.45,295,29956.6,"2019-01-30",9,"INE843B01013"]
["MAHASTEEL","EQ",97.5,101.5,91,95.6,98.45,95.15,185195,17694445.05,"2019-01-30",2467,"INE451L01014"]
["MAHINDCIE","EQ",229,234.95,229,230.3,231,229,148024,34123753.9,"2019-01-30",10568,"INE536H01010"]
["MAHLIFE","EQ",393,393.2,386.9,391.8,392,396.1,48524,19005827.35,"2019-01-30",5664,"INE813A01018"]
["MAHLOG","EQ",502,506.8,482.5,498.95,497.6,498.05,35430,17605887,"2019-01-30",1686,"INE766P01016"]
["MAHSCOOTER","EQ",3130.75,3265.95,3130.75,3251.2,3255,3130.75,7709,24975279.6,"2019-01-30",821,"INE288A01013"]
["MAHSEAMLES","EQ",461,468.5,457.25,460.5,462.5,462.15,15210,7023741.85,"2019-01-30",844,"INE271B01025"]
["MAITHANALL","EQ",358,358,340,343.25,347.9,350.7,83663,28969618.35,"2019-01-30",5158,"INE683C01011"]
["MAJESCO","EQ",454,457.2,446,452.1,453.5,444.9,13840,6256011.75,"2019-01-30",524,"INE898S01029"]
["MALUPAPER","EQ",30.95,30.95,29,29.9,29.9,30.55,6495,192726.8,"2019-01-30",112,"INE383H01017"]
["MANAKALUCO","EQ",6.4,6.85,6.3,6.85,6.85,6.45,5241,35030.95,"2019-01-30",41,"INE859Q01017"]
["MANAKCOAT","EQ",6.25,6.35,6.25,6.35,6.35,6.5,1188,7484.4,"2019-01-30",7,"INE830Q01018"]
["MANAKSIA","EQ",36.45,37,35.8,36,36,36.15,8017,290659.2,"2019-01-30",51,"INE015D01022"]
["MANAKSTEEL","EQ",17.25,21.35,17.25,18.95,18.65,17.85,419807,8401156.4,"2019-01-30",942,"INE824Q01011"]
["MANALIPETC","EQ",23.4,24,22.95,23.9,23.9,22.7,248817,5864319.2,"2019-01-30",1768,"INE201A01024"]
["MANAPPURAM","EQ",91,91.7,89.75,91.25,91.45,90.95,2127891,192892226.25,"2019-01-30",24271,"INE522D01027"]
["MANDHANA","EQ",3.5,3.65,3.35,3.45,3.45,3.5,55822,193252.95,"2019-01-30",107,"INE087J01010"]
["MANGALAM","EQ",66.5,66.5,62.6,65.4,66,64.1,6332,410153.15,"2019-01-30",236,"INE584F01014"]
["MANGCHEFER","EQ",40.35,40.5,40,40.1,40,40,6768,272290.55,"2019-01-30",83,"INE558B01017"]
["MANGLMCEM","EQ",213.1,219.95,212.05,213.15,212.05,214.4,1529,326020.4,"2019-01-30",172,"INE347A01017"]
["MANGTIMBER","EQ",18.35,19.45,18.35,18.7,18.8,18.35,10712,201050.45,"2019-01-30",80,"INE805B01012"]
["MANINDS","EQ",64.95,65.3,63.1,63.5,63.35,63.4,20646,1312016.6,"2019-01-30",279,"INE993A01026"]
["MANINFRA","EQ",34.7,34.85,34.15,34.2,34.2,34.6,40370,1388558,"2019-01-30",354,"INE949H01023"]
["MANPASAND","EQ",77.1,78.3,75,75.75,75.5,76.55,169174,12982327.95,"2019-01-30",4311,"INE122R01018"]
["MANUGRAPH","EQ",28.05,28.1,27.6,28.05,28.1,28.25,750,20944.4,"2019-01-30",19,"INE867A01022"]
["MARALOVER","EQ",27.35,27.85,26.75,27.2,27.2,27.45,6301,172330.45,"2019-01-30",28,"INE882A01013"]
["MARATHON","EQ",106.05,113.8,105.05,110.95,113.8,109.8,1522,167730.45,"2019-01-30",85,"INE182D01020"]
["MARICO","EQ",367.4,370.15,361.6,365.9,365.8,365.5,1786445,654547212.05,"2019-01-30",40747,"INE196A01026"]
["MARKSANS","EQ",25.6,25.85,24.7,25.25,25.2,25.5,919559,23246127.25,"2019-01-30",3241,"INE750C01026"]
["MARUTI","EQ",6559,6588,6508,6548.25,6565,6526.95,583773,3819371533.7,"2019-01-30",70798,"INE585B01010"]
["MASFIN","EQ",544,562.05,528.05,535.5,528.05,539.7,55451,30588692.35,"2019-01-30",3050,"INE348L01012"]
["MASTEK","EQ",402.1,421,402.1,413.9,413.9,402.1,67103,27696796.65,"2019-01-30",2841,"INE759A01021"]
["MATRIMONY","EQ",426.45,428,420.2,421.85,420.2,432.75,1160,489502.5,"2019-01-30",114,"INE866R01028"]
["MAWANASUG","EQ",38.65,41.3,38.65,41.1,41.3,39.5,22787,919231.05,"2019-01-30",318,"INE636A01039"]
["MAXINDIA","EQ",85.75,86.3,84.75,85.6,85.55,85.75,646523,55312022.6,"2019-01-30",12060,"INE153U01017"]
["MAXVIL","EQ",46,47.15,45.1,45.95,46,46.35,93478,4322037.85,"2019-01-30",527,"INE154U01015"]
["MAYURUNIQ","EQ",366,374.45,362.8,373.35,373,369.5,8487,3118604.25,"2019-01-30",244,"INE040D01038"]
["MAZDA","EQ",274.15,274.4,270.4,271.3,271.5,274.1,347,94370.4,"2019-01-30",27,"INE885E01034"]
["MBECL","BE",9.1,9.8,9.05,9.45,9.45,9.35,13127,123028.25,"2019-01-30",50,"INE748A01016"]
["MBLINFRA","EQ",13,13.8,13,13.55,13.55,13.3,28605,387797.95,"2019-01-30",82,"INE912H01013"]
["MCDHOLDING","EQ",24.05,25.2,24.05,24.5,24.35,24.55,6944,172270,"2019-01-30",64,"INE836H01014"]
["MCDOWELL-N","EQ",555.8,558.4,544.3,550.1,546.8,552.45,813316,448151351.2,"2019-01-30",18902,"INE854D01024"]
["MCLEODRUSS","EQ",98,98,96.5,97.05,96.75,97.45,44197,4281795.15,"2019-01-30",1663,"INE942G01012"]
["MCX","EQ",706.5,722.4,706.5,716.35,715,710.65,197110,141054552.35,"2019-01-30",6429,"INE745G01035"]
["MEGASOFT","BE",7.1,7.4,7.05,7.35,7.4,7.35,25352,184446.15,"2019-01-30",43,"INE933B01012"]
["MEGH","EQ",52.3,54.6,52.3,54.35,54.55,52,359714,19382955.25,"2019-01-30",3009,"INE974H01013"]
["MELSTAR","BE",1.3,1.3,1.3,1.3,1.3,1.35,230,299,"2019-01-30",6,"INE817A01019"]
["MENONBE","EQ",81,82.5,80,81.8,82,79.7,16944,1373661.2,"2019-01-30",651,"INE071D01033"]
["MEP","EQ",39.65,40,37.8,38.45,38.3,39.85,251716,9744255.45,"2019-01-30",4536,"INE776I01010"]
["MERCATOR","EQ",8.2,8.6,7.85,8.6,8.6,8.2,874201,7210936.6,"2019-01-30",1542,"INE934B01028"]
["MERCK","EQ",3170,3284.95,3103.5,3254.55,3284,3111.65,16318,52648622.15,"2019-01-30",3096,"INE199A01012"]
["METALFORGE","EQ",8.5,8.8,8.5,8.65,8.65,8.55,3373,29288.8,"2019-01-30",57,"INE425A01011"]
["METKORE","BE",1.15,1.15,1.15,1.15,1.15,1.2,1500,1725,"2019-01-30",2,"INE592I01029"]
["MFSL","EQ",412,421.2,406.5,418.7,418,411.35,275829,114353854.1,"2019-01-30",8122,"INE180A01020"]
["MGL","EQ",928.95,928.95,902.55,911.8,913.5,920.1,765729,699251712.5,"2019-01-30",22571,"INE002S01010"]
["MHRIL","EQ",203.7,209,201.8,208,207.05,205.5,64716,13371941.8,"2019-01-30",1093,"INE998I01010"]
["MIC","EQ",0.85,0.9,0.8,0.85,0.85,0.85,363909,304082.3,"2019-01-30",150,"INE287C01029"]
["MIDHANI","EQ",123.8,123.8,121.15,121.8,121.5,120.7,45281,5525377.7,"2019-01-30",1539,"INE099Z01011"]
["MINDACORP","EQ",138,142.45,138,138.65,138.05,139.65,45935,6431286.25,"2019-01-30",682,"INE842C01021"]
["MINDAIND","EQ",281,282.9,276,278.6,277,283.1,321652,89337047.2,"2019-01-30",6555,"INE405E01023"]
["MINDTECK","EQ",38.9,38.9,36.25,37.95,37.8,37.2,1030,38461.7,"2019-01-30",32,"INE110B01017"]
["MINDTREE","EQ",909.2,919,885.1,890.45,890,903.6,1661063,1499535579.55,"2019-01-30",50115,"INE018I01017"]
["MIRCELECTR","EQ",23.3,23.7,22.8,23.2,23.1,23,87795,2026475.3,"2019-01-30",471,"INE831A01028"]
["MIRZAINT","EQ",72,72.8,71.25,71.9,71.65,71.1,127034,9139827.95,"2019-01-30",904,"INE771A01026"]
["MMFL","EQ",501.35,513.8,488.95,494.5,490.55,501.4,1987,987951.1,"2019-01-30",415,"INE227C01017"]
["MMTC","EQ",26.4,26.75,26,26.4,26.75,26.25,635284,16711351.85,"2019-01-30",2612,"INE123F01029"]
["MODIRUBBER","BE",46.25,46.25,46.25,46.25,46.25,46.25,44,2035,"2019-01-30",2,"INE832A01018"]
["MOHITIND","EQ",9.85,10.2,9.6,9.95,10,10,8035,80287.3,"2019-01-30",39,"INE954E01012"]
["MOHOTAIND","EQ",43.65,48.6,41.2,44.95,45.85,45.45,199505,8963517.1,"2019-01-30",2606,"INE313D01013"]
["MOIL","EQ",155.05,159.65,155.05,157.95,158.45,155.4,101016,15964695,"2019-01-30",4069,"INE490G01020"]
["MOLDTECH","EQ",47.85,47.85,44,44.5,44.5,45.45,18795,858490.25,"2019-01-30",246,"INE835B01035"]
["MOLDTKPAC","EQ",220.15,224.5,210.1,220.95,220.95,222.45,48433,10588549.95,"2019-01-30",1896,"INE893J01029"]
["MONSANTO","EQ",2570.1,2593.4,2567.55,2584.7,2581,2569.95,1028,2655064.05,"2019-01-30",113,"INE274B01011"]
["MONTECARLO","EQ",378.5,381,375,378.35,379,376.45,12826,4862815.35,"2019-01-30",359,"INE950M01013"]
["MORARJEE","EQ",22.75,23,22.3,22.4,22.4,22.75,753,17014.95,"2019-01-30",12,"INE161G01027"]
["MOREPENLAB","EQ",19.75,20.4,19.75,20.1,20.2,19.75,234453,4717321.8,"2019-01-30",834,"INE083A01026"]
["MOTHERSUMI","EQ",143,143.75,139.75,141.3,141.9,142.25,4332416,610777021.45,"2019-01-30",34894,"INE775A01035"]
["MOTILALOFS","EQ",638,643.8,629.6,636.7,630.1,638.75,397535,253448316.9,"2019-01-30",8124,"INE338I01027"]
["MOTOGENFIN","EQ",48.3,50,48.25,49.8,50,49.9,719,35728.9,"2019-01-30",7,"INE861B01015"]
["MPHASIS","EQ",980,1016,978,1011.2,1014,972.8,872640,873068834.75,"2019-01-30",50626,"INE356A01018"]
["MPSLTD","EQ",458.9,465,451,453,452.95,458.8,2560,1165751.35,"2019-01-30",173,"INE943D01017"]
["MRF","EQ",62384,62384,61150,61329.4,61224.9,61868.15,6589,405165957.3,"2019-01-30",2337,"INE883A01011"]
["MRO-TEK","EQ",39.2,44,39.2,41.65,41.85,40.65,3651,152233.25,"2019-01-30",33,"INE398B01018"]
["MRPL","EQ",68.4,68.7,66.9,68.35,68.65,68.15,1360363,92087509.55,"2019-01-30",9938,"INE103A01014"]
["MSPL","EQ",11.75,12.3,11.4,11.7,11.6,11.75,2395,28120.15,"2019-01-30",51,"INE752G01015"]
["MTEDUCARE","EQ",57.45,58,53.45,57,57.5,57.15,44064,2481731.9,"2019-01-30",358,"INE472M01018"]
["MTNL","EQ",13.5,14,13.5,13.65,13.6,13.55,887049,12194022.1,"2019-01-30",1238,"INE153A01019"]
["MUKANDENGG","EQ",18.8,19.7,18.45,19.15,19.15,18.85,2846,54732.8,"2019-01-30",47,"INE022B01014"]
["MUKANDLTD","EQ",50.05,52.55,49.65,51.45,51.6,50.65,142257,7335592.8,"2019-01-30",2234,"INE304A01026"]
["MUKTAARTS","EQ",37.3,38,37,37.35,37.7,37.45,18536,695467.1,"2019-01-30",188,"INE374B01019"]
["MUNJALAU","EQ",51.55,52.5,51.55,52.15,52,51.8,29179,1520969.2,"2019-01-30",353,"INE672B01032"]
["MUNJALSHOW","EQ",170,173.45,170,170.6,170,168.55,2726,465235.95,"2019-01-30",110,"INE577A01027"]
["MURUDCERA","EQ",20.85,22.5,20.8,21.05,20.95,20.7,69380,1486608.4,"2019-01-30",421,"INE692B01014"]
["MUTHOOTCAP","EQ",863.1,890,852.5,873.45,859,863.1,13488,11666225.1,"2019-01-30",870,"INE296G01013"]
["MUTHOOTFIN","EQ",497.4,503.8,491.55,500.5,499,495.45,452304,224871594.6,"2019-01-30",12034,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.2,0.25,0.25,118769,25081.7,"2019-01-30",34,"INE744I01034"]
["N100","EQ",467,468.88,461.02,463.31,461.02,467.49,1984,925409.95,"2019-01-30",177,"INF247L01031"]
["NACLIND","EQ",27.3,28,27.25,27.35,27.5,27.35,20280,559601.75,"2019-01-30",78,"INE295D01020"]
["NAGAFERT","EQ",8.3,8.4,8.2,8.3,8.25,8.2,155615,1291725.7,"2019-01-30",259,"INE454M01024"]
["NAGAROIL","EQ",0.6,0.6,0.55,0.55,0.6,0.55,99278,56942.9,"2019-01-30",121,"INE453M01018"]
["NAGREEKCAP","EQ",13,13.2,12.5,12.65,12.65,12.95,6285,80714.6,"2019-01-30",29,"INE245I01016"]
["NAGREEKEXP","EQ",21.65,22.2,21.3,21.5,21.5,21.3,3212,69459.25,"2019-01-30",23,"INE123B01028"]
["NAHARCAP","EQ",88.65,89.85,87.1,87.2,87.25,88.25,675,59650,"2019-01-30",11,"INE049I01012"]
["NAHARINDUS","EQ",49.05,49.05,46.5,47.35,47.5,48.35,23465,1108626.4,"2019-01-30",196,"INE289A01011"]
["NAHARPOLY","EQ",36.1,38.9,35,36.25,36.75,37.35,3645,131936.55,"2019-01-30",69,"INE308A01027"]
["NAHARSPING","EQ",90.9,90.9,86.05,87.95,88,86.45,3616,315658.5,"2019-01-30",109,"INE290A01027"]
["NATCOPHARM","EQ",664.25,686,664.25,679.7,685.9,665.95,112219,75710711.85,"2019-01-30",14641,"INE987B01026"]
["NATHBIOGEN","EQ",375.35,388.95,375.35,384.2,382.4,374.8,4278,1641156.25,"2019-01-30",294,"INE448G01010"]
["NATIONALUM","EQ",60.1,60.45,59.75,60,60,60,3498115,209894682.65,"2019-01-30",12313,"INE139A01034"]
["NATNLSTEEL","EQ",6.35,6.5,6.3,6.4,6.5,6.35,13615,86725.3,"2019-01-30",42,"INE088B01015"]
["NAUKRI","EQ",1699.85,1718,1661,1705.25,1670,1689.3,658955,1119762469.15,"2019-01-30",21835,"INE663F01024"]
["NAVINFLUOR","EQ",615.1,631.5,612,630,630,619.3,25815,16048864.9,"2019-01-30",2195,"INE048G01026"]
["NAVKARCORP","EQ",44.6,47.75,43.9,46.55,47,44.2,146651,6643303.7,"2019-01-30",1250,"INE278M01019"]
["NAVNETEDUL","EQ",110.3,110.7,107.1,107.55,108,109.95,11025,1197585.15,"2019-01-30",516,"INE060A01024"]
["NBCC","EQ",58.55,60.2,57.75,60.05,60.05,58.2,8464543,501404498.65,"2019-01-30",27423,"INE095N01031"]
["NBIFIN","EQ",1157,1210,1156.75,1210,1210,1210,106,127203.75,"2019-01-30",12,"INE365I01020"]
["NBVENTURES","EQ",109,109.95,106.4,106.75,106.8,108.85,66388,7179692.5,"2019-01-30",1186,"INE725A01022"]
["NCC","EQ",81.65,81.8,79.7,80.35,80.4,81.25,5241571,422712608.9,"2019-01-30",22184,"INE868B01028"]
["NCLIND","EQ",123.4,124.7,118.5,119.9,120.55,121.15,9428,1136609.35,"2019-01-30",408,"INE732C01016"]
["NDGL","EQ",798.05,849,797.05,799.85,800,799.05,657,533079.75,"2019-01-30",37,"INE756C01015"]
["NDL","EQ",57.25,58,56.4,56.85,56.6,57,12508,711508.05,"2019-01-30",306,"INE875G01030"]
["NDTV","EQ",35.1,36.1,34.5,34.8,34.9,34.95,10482,367525.3,"2019-01-30",109,"INE155G01029"]
["NECCLTD","EQ",8.75,8.9,8.45,8.7,8.85,8.75,7815,67578.9,"2019-01-30",51,"INE553C01016"]
["NECLIFE","EQ",18,18.5,18,18.15,18.2,17.95,66747,1217437.75,"2019-01-30",393,"INE023H01027"]
["NELCAST","EQ",73.4,74.9,72.55,72.95,72.55,73.05,45149,3319521.4,"2019-01-30",516,"INE189I01024"]
["NELCO","EQ",232,241.35,232,241.35,241.35,229.9,33569,7999313.45,"2019-01-30",975,"INE045B01015"]
["NESCO","EQ",446.55,448.15,435.25,439.85,438,445.6,15660,6897329.15,"2019-01-30",705,"INE317F01035"]
["NESTLEIND","EQ",11420,11439.75,11280,11396.65,11405.85,11399.1,39290,446864540.15,"2019-01-30",10815,"INE239A01016"]
["NETWORK18","EQ",37,37.45,36.3,36.35,36.4,36.95,88413,3238365.75,"2019-01-30",558,"INE870H01013"]
["NEULANDLAB","EQ",495,505,490,494.95,495,494.6,3042,1509800.9,"2019-01-30",200,"INE794A01010"]
["NEWGEN","EQ",292.45,297.85,281.25,284.6,284,289,22844,6626542.65,"2019-01-30",1348,"INE619B01017"]
["NEXTMEDIA","BE",25.25,25.25,24.9,25.25,25.25,25.25,25680,648200.55,"2019-01-30",2089,"INE747B01016"]
["NFL","EQ",34.15,34.8,33.6,34,34.25,33.95,380316,12945584.15,"2019-01-30",1389,"INE870D01012"]
["NH","EQ",189.9,191.35,182.8,185.95,186,187.9,11941,2243883.95,"2019-01-30",600,"INE410P01011"]
["NHPC","EQ",24.65,24.7,24.05,24.5,24.5,24.45,2325256,56744011.55,"2019-01-30",3125,"INE848E01016"]
["NIACL","EQ",178.2,179.95,173,174.05,174.5,176.6,33254,5864562.75,"2019-01-30",1317,"INE470Y01017"]
["NIBL","EQ",19.85,21.75,19.85,20.75,21.5,19.8,830,17723.5,"2019-01-30",21,"INE047O01014"]
["NIFTYBEES","EQ",1120,1120.9,1112.05,1115.95,1116.3,1118.01,24953,27848863.52,"2019-01-30",864,"INF732E01011"]
["NIFTYEES","EQ",12650,12650,12201.1,12201.12,12201.1,12698,15,186572.88,"2019-01-30",7,"INF754K01EK3"]
["NIITLTD","EQ",83.35,84.7,83,83.9,83.35,82.65,498676,41879978.65,"2019-01-30",4579,"INE161A01038"]
["NIITTECH","EQ",1312.85,1315.95,1274.45,1286.1,1285.7,1305.2,625321,807775823.35,"2019-01-30",20738,"INE591G01017"]
["NILAINFRA","EQ",6.9,7.3,6.8,7.2,7.2,6.8,208333,1465232.55,"2019-01-30",253,"INE937C01029"]
["NILASPACES","EQ",3.2,3.3,3.05,3.2,3.15,3.15,1264398,4094891.45,"2019-01-30",761,"INE00S901012"]
["NILKAMAL","EQ",1250.25,1310,1250,1302.7,1309,1247.1,25453,32708616.1,"2019-01-30",2683,"INE310A01015"]
["NIPPOBATRY","EQ",681.7,681.7,670.05,671.85,671,676.7,372,251034.55,"2019-01-30",30,"INE567A01010"]
["NITCO","EQ",34.6,36.1,34.2,35.45,35.95,34.1,61897,2159459.5,"2019-01-30",853,"INE858F01012"]
["NITESHEST","EQ",6.2,6.25,5.9,6,6,6.1,69143,416042.2,"2019-01-30",204,"INE639K01016"]
["NITINFIRE","EQ",1.45,1.55,1.45,1.45,1.5,1.5,19230,28206.95,"2019-01-30",37,"INE489H01020"]
["NITINSPIN","EQ",84.3,85,82.2,83.05,82.85,84.25,13795,1152480.6,"2019-01-30",265,"INE229H01012"]
["NKIND","EQ",43.25,43.55,43.25,43.4,43.3,44.65,51,2212.15,"2019-01-30",10,"INE542C01019"]
["NLCINDIA","EQ",66.4,67.8,65.95,66.25,66.4,66.8,552897,37050019.25,"2019-01-30",7141,"INE589A01014"]
["NMDC","EQ",92.4,96.5,92.3,96.1,96.1,92.05,7768913,738252855.75,"2019-01-30",26029,"INE584A01023"]
["NOCIL","EQ",144.05,147,143.85,146.35,147,143.65,197688,28877300.9,"2019-01-30",2993,"INE163A01018"]
["NOIDATOLL","EQ",6.7,7.1,6.55,6.85,6.9,6.65,13880,94560.1,"2019-01-30",79,"INE781B01015"]
["NRAIL","EQ",316.15,342.95,307.95,335.25,334.15,310.25,10665,3529327.55,"2019-01-30",825,"INE740D01017"]
["NRBBEARING","EQ",188.35,193.75,185.95,187.6,187.9,186.85,72597,13777581.45,"2019-01-30",2733,"INE349A01021"]
["NSIL","EQ",1050.1,1055.7,1040,1047.95,1040,1051.95,371,389665.85,"2019-01-30",51,"INE023A01030"]
["NTL","BE",1.3,1.35,1.3,1.35,1.35,1.3,5750,7657.5,"2019-01-30",13,"INE333I01036"]
["NTPC","EQ",139.4,140.4,138.1,138.7,138.8,138.5,11481494,1598821288.7,"2019-01-30",46220,"INE733E01010"]
["NUCLEUS","EQ",354.95,363.2,354.9,358.6,360,351.05,8403,3011964.5,"2019-01-30",513,"INE096B01018"]
["NUTEK","EQ",0.35,0.35,0.3,0.35,0.35,0.35,3970,1354.5,"2019-01-30",9,"INE318J01027"]
["OBEROIRLTY","EQ",445.95,445.95,432.05,433.3,432.8,444.45,198099,86542879.7,"2019-01-30",20702,"INE093I01010"]
["OCCL","EQ",1149.05,1171.75,1140.2,1155.2,1149.1,1149,4143,4778165.25,"2019-01-30",180,"INE321D01016"]
["OFSS","EQ",3746.4,3795,3717.75,3768.95,3775,3748.25,27170,101722222.25,"2019-01-30",3712,"INE881D01027"]
["OIL","EQ",170.95,171.8,165.1,166.6,167.2,170.3,1789394,300574986.3,"2019-01-30",19451,"INE274J01014"]
["OILCOUNTUB","EQ",13,14,13,13.7,13.95,13.35,17393,233214.95,"2019-01-30",121,"INE591A01010"]
["OISL","EQ",2.3,2.45,2.25,2.25,2.25,2.35,14375,33181.75,"2019-01-30",22,"INE196J01019"]
["OLECTRA","EQ",225.25,237.5,224.1,226.95,225.95,226.9,60937,14009874.75,"2019-01-30",1537,"INE260D01016"]
["OMAXAUTO","EQ",83.3,84.9,81.8,83.3,82.6,82.6,8185,681321.5,"2019-01-30",244,"INE090B01011"]
["OMAXE","EQ",211.3,213.5,210.3,211.85,211.45,211.35,277757,58619141.65,"2019-01-30",2885,"INE800H01010"]
["OMKARCHEM","BE",21.95,22,21.4,21.4,21.4,22.5,10075,216158.05,"2019-01-30",92,"INE474L01016"]
["OMMETALS","EQ",33.05,34.5,31.45,33.6,33.5,32.5,40407,1348358.35,"2019-01-30",363,"INE239D01028"]
["ONELIFECAP","BE",12.95,14.1,12.95,14.05,14.1,13.45,5690,78628.05,"2019-01-30",28,"INE912L01015"]
["ONGC","EQ",141.45,141.5,138.5,139.7,139.5,141.05,8511453,1187411904.85,"2019-01-30",52394,"INE213A01029"]
["ONMOBILE","EQ",34.1,34.6,33.85,34.4,34.5,33.9,75655,2590284.6,"2019-01-30",434,"INE809I01019"]
["ONWARDTEC","EQ",57.8,58.9,57.1,58.45,57.6,56.65,3469,200215.6,"2019-01-30",76,"INE229A01017"]
["OPTIEMUS","EQ",104.2,107.4,104.2,107.4,107.4,102.3,8319,882310.25,"2019-01-30",154,"INE350C01017"]
["OPTOCIRCUI","EQ",8.9,8.9,8.05,8.6,8.6,8.65,219862,1888756.75,"2019-01-30",418,"INE808B01016"]
["ORBTEXP","EQ",107.5,114.3,107.5,111,111.15,108.1,1357,150622.3,"2019-01-30",73,"INE231G01010"]
["ORICONENT","EQ",27.7,28.25,26.7,27,26.9,27.6,32114,881187.8,"2019-01-30",254,"INE730A01022"]
["ORIENTABRA","EQ",24.25,25.25,24.1,24.3,24.25,24.45,7532,185117.4,"2019-01-30",78,"INE569C01020"]
["ORIENTALTL","EQ",11.2,11.4,10.9,11.25,11.25,11.2,3860,43456.75,"2019-01-30",21,"INE998H01012"]
["ORIENTBANK","EQ",95.4,96.85,93.5,95.25,94.95,94.85,5406350,515409686,"2019-01-30",19277,"INE141A01014"]
["ORIENTBELL","EQ",165.5,174,165.5,172.7,172,166.75,11478,1967339.05,"2019-01-30",386,"INE607D01018"]
["ORIENTCEM","EQ",69.75,71.9,69,70.9,71.9,70.1,14573,1024906.4,"2019-01-30",461,"INE876N01018"]
["ORIENTELEC","EQ",136.2,140.8,136.05,138.15,137.1,136.9,34006,4697324.75,"2019-01-30",1700,"INE142Z01019"]
["ORIENTHOT","EQ",38.7,40.7,38.7,40.15,39.7,38.45,23621,939047.45,"2019-01-30",445,"INE750A01020"]
["ORIENTLTD","EQ",168.95,168.95,156,157.15,159.65,163.7,1994,318645.65,"2019-01-30",54,"INE609C01024"]
["ORIENTPPR","EQ",35,35.4,34.3,34.7,34.95,34.9,639983,22353567.35,"2019-01-30",3402,"INE592A01026"]
["ORIENTREF","EQ",195.6,207.4,195.6,206.4,207.35,198.15,24227,4912561.6,"2019-01-30",1297,"INE743M01012"]
["ORISSAMINE","EQ",777,788.45,765,778.15,782.8,773.45,3503,2730420.55,"2019-01-30",617,"INE725E01024"]
["ORTEL","EQ",3.75,4,3.75,3.9,4,3.9,9277,35848.6,"2019-01-30",14,"INE849L01019"]
["ORTINLABSS","EQ",14.6,15.35,14.35,14.6,14.6,14.5,9567,141468.25,"2019-01-30",93,"INE749B01012"]
["OSWALAGRO","EQ",7.55,8.1,7.55,7.95,8,7.9,13945,110492.4,"2019-01-30",53,"INE142A01012"]
["PAGEIND","EQ",22985,23375.95,22622.9,23157.7,23112,22826.75,30436,697314332.75,"2019-01-30",10939,"INE761H01022"]
["PAISALO","EQ",303.25,306,303,303.6,303,300.35,30,9099.8,"2019-01-30",11,"INE420C01042"]
["PALASHSECU","EQ",39.25,41.3,39.25,41.3,41.3,41.3,70,2749.55,"2019-01-30",3,"INE471W01019"]
["PALREDTEC","EQ",36.45,36.45,34.05,34.9,34.35,34.95,5277,184354.55,"2019-01-30",118,"INE218G01033"]
["PANACEABIO","EQ",150.05,152.3,146.6,148.1,147.3,150.45,27763,4111584.1,"2019-01-30",630,"INE922B01023"]
["PANAMAPET","EQ",115.2,115.35,111,111.65,112,114.7,10802,1217018,"2019-01-30",282,"INE305C01029"]
["PAPERPROD","EQ",181.9,181.9,168,169.4,169,180.25,205010,34944022.05,"2019-01-30",1028,"INE275B01026"]
["PARABDRUGS","BE",2,2.1,1.95,1.95,1.95,2,1126,2294.2,"2019-01-30",5,"INE618H01016"]
["PARACABLES","EQ",12.25,12.6,11.25,12.35,12.4,11.7,185571,2283447.05,"2019-01-30",642,"INE074B01023"]
["PARAGMILK","EQ",212.75,212.75,208.2,210.85,210.45,209.75,92054,19354511.7,"2019-01-30",4095,"INE883N01014"]
["PARSVNATH","EQ",5.75,6.4,5.55,6.1,6.25,5.8,130075,764339.05,"2019-01-30",361,"INE561H01026"]
["PATELENG","EQ",30.15,30.65,30.15,30.45,30.5,30.15,66109,2012243.15,"2019-01-30",445,"INE244B01030"]
["PATINTLOG","EQ",40.2,41.6,39.8,40.35,40.25,39.8,15503,631712,"2019-01-30",229,"INE529D01014"]
["PATSPINLTD","EQ",9.95,10.3,9.9,10.25,10.3,10.25,1930,19533.1,"2019-01-30",23,"INE790C01014"]
["PCJEWELLER","EQ",73.8,74.6,71.8,73.15,73.05,73.95,5513701,403531573.05,"2019-01-30",22360,"INE785M01013"]
["PDMJEPAPER","EQ",19.9,20.1,19.65,20.05,19.95,19.7,18495,368209.9,"2019-01-30",282,"INE865T01018"]
["PDPL","EQ",11.6,12.2,10.85,10.9,10.85,12,16272,181313.35,"2019-01-30",109,"INE904D01019"]
["PDSMFL","EQ",264.05,266,262,263.95,265,264.8,720,190890.25,"2019-01-30",26,"INE111Q01013"]
["PEARLPOLY","EQ",12.1,13.7,12.1,12.4,12.4,12.95,6141,77894.55,"2019-01-30",29,"INE844A01013"]
["PEL","EQ",2156,2166,2001,2075.35,2067,2124.4,1233683,2529208284.1,"2019-01-30",82179,"INE140A01024"]
["PENIND","EQ",35.45,36.15,35.15,35.35,35.35,35.45,63748,2271547.95,"2019-01-30",2881,"INE932A01024"]
["PENINLAND","EQ",9.25,9.25,9.1,9.15,9.2,9.15,157075,1442894.7,"2019-01-30",414,"INE138A01028"]
["PENPEBS","EQ",57.05,59.45,55.25,58.15,59.45,57.75,6311,361602.1,"2019-01-30",245,"INE455O01019"]
["PERSISTENT","EQ",587,608.8,585.25,601.85,603,583.4,557488,334289449.05,"2019-01-30",28776,"INE262H01013"]
["PETRONENGG","EQ",33.3,33.45,31.2,31.7,31.75,32.5,3892,124444.5,"2019-01-30",31,"INE742A01019"]
["PETRONET","EQ",225.1,228.9,224.15,225.6,225.1,223.05,3383553,766027069.45,"2019-01-30",29659,"INE347G01014"]
["PFC","EQ",101,101.8,99.6,100.6,100.25,100.55,6197600,621577011.55,"2019-01-30",26200,"INE134E01011"]
["PFIZER","EQ",2940,3016,2920.05,2998.2,2994.95,2913.2,102581,305597923.2,"2019-01-30",13964,"INE182A01018"]
["PFOCUS","EQ",53.55,57.85,53.1,54.45,54.05,53.95,11972,660535.05,"2019-01-30",166,"INE367G01038"]
["PFS","EQ",15.3,15.55,15.05,15.15,15.2,15.3,585775,8953544,"2019-01-30",2331,"INE560K01014"]
["PGEL","EQ",89,91.95,86.35,88.8,89.7,88.3,42041,3725060.1,"2019-01-30",732,"INE457L01011"]
["PGHH","EQ",9930,9945,9766.05,9919.6,9945,9892.6,1369,13501392.7,"2019-01-30",474,"INE179A01014"]
["PGIL","EQ",140,140.25,134,137.1,137.1,140.65,3988,548990.5,"2019-01-30",77,"INE940H01014"]
["PHILIPCARB","EQ",159,168.85,157.75,166.25,166,156.2,1896684,310228826.2,"2019-01-30",26726,"INE602A01023"]
["PHOENIXLTD","EQ",599.05,608,573.05,596.9,599,596.25,359358,209437970.3,"2019-01-30",9726,"INE211B01039"]
["PIDILITIND","EQ",1100,1118,1072.15,1110.1,1107.7,1105.85,1000557,1099023771.9,"2019-01-30",31094,"INE318A01026"]
["PIIND","EQ",855,855.55,840.8,843.9,841,854.1,38634,32736683.95,"2019-01-30",5518,"INE603J01030"]
["PILANIINVS","BE",1949,1949,1818,1926.6,1940,1911,204,387978.55,"2019-01-30",36,"INE417C01014"]
["PILITA","BE",7,7.35,7,7.1,7.05,7.15,3296,23551.8,"2019-01-30",16,"INE600A01035"]
["PIONDIST","EQ",155,155,148,148.45,148,152.45,11358,1706146.75,"2019-01-30",290,"INE889E01010"]
["PIONEEREMB","EQ",26,26,25,25.25,25.35,25.55,7157,181772.8,"2019-01-30",73,"INE156C01018"]
["PIRPHYTO","BE",28.5,30.1,27.6,29,29,29,996,28586.85,"2019-01-30",7,"INE122J01015"]
["PITTIENG","EQ",48.4,57.6,48.4,57.45,57.6,48,347171,19254486.6,"2019-01-30",3496,"INE450D01021"]
["PKTEA","BE",154.65,158,154.4,158,158,161.9,95,14777.2,"2019-01-30",13,"INE431F01018"]
["PLASTIBLEN","EQ",171.35,183.4,168,178.95,183,170.65,4786,830915,"2019-01-30",175,"INE083C01022"]
["PNB","EQ",77.75,78.25,76.7,77.25,77.2,77.3,11238545,869805042.9,"2019-01-30",26381,"INE160A01022"]
["PNBGILTS","EQ",29.3,30.1,29.3,29.85,29.7,29.35,44787,1335912.7,"2019-01-30",311,"INE859A01011"]
["PNBHOUSING","EQ",916.5,935,896.7,932.8,930,916.5,481417,446046828.15,"2019-01-30",17070,"INE572E01012"]
["PNC","EQ",18,18,16.65,17.7,17.65,17.4,1583,27453.1,"2019-01-30",20,"INE392B01011"]
["PNCINFRA","EQ",145.1,145.1,139.6,140.95,140.45,144.95,38050,5439469,"2019-01-30",1302,"INE195J01029"]
["PODDARHOUS","EQ",500,500,476.85,480.25,480,499.25,4002,1976999.15,"2019-01-30",52,"INE888B01018"]
["PODDARMENT","EQ",166.45,176.8,166.25,169.55,167,165.7,661,111890.75,"2019-01-30",72,"INE371C01013"]
["POKARNA","EQ",187,188.05,177,178.3,177.15,176.65,150948,27322277,"2019-01-30",1993,"INE637C01025"]
["POLYMED","EQ",215.45,217,211.4,214.65,215,215.2,30835,6603355.05,"2019-01-30",323,"INE205C01021"]
["POLYPLEX","EQ",473.5,488.1,473.5,479.35,478.2,472.9,14048,6765270.65,"2019-01-30",768,"INE633B01018"]
["PONNIERODE","EQ",134.25,139.5,134.2,135.85,135.5,134.2,1094,149764.95,"2019-01-30",62,"INE838E01017"]
["POWERGRID","EQ",185.1,187.9,183.4,187.1,186.8,185.6,7150221,1325846241.65,"2019-01-30",53090,"INE752E01010"]
["POWERMECH","EQ",834.2,834.2,815.85,828.7,821.2,831.55,2174,1800679.3,"2019-01-30",114,"INE211R01019"]
["PPAP","EQ",290,294.8,286.5,290.2,294.8,291.1,10103,2920646.5,"2019-01-30",504,"INE095I01015"]
["PRABHAT","EQ",61.9,63.4,59.7,61.75,61.8,61.25,712987,43993075.25,"2019-01-30",5358,"INE302M01033"]
["PRADIP","BE",1.6,1.6,1.55,1.6,1.6,1.55,701,1091.55,"2019-01-30",6,"INE495J01015"]
["PRAENG","EQ",8,8.25,7.9,8,7.9,8,9067,72577,"2019-01-30",18,"INE505C01016"]
["PRAJIND","EQ",130.1,134.85,127.05,129.4,129.2,129.7,6348868,831659352.1,"2019-01-30",61044,"INE074A01025"]
["PRAKASH","EQ",85.9,87.3,85.25,86,86.1,85.35,522726,44929803.45,"2019-01-30",4203,"INE603A01013"]
["PRAKASHCON","EQ",3.9,3.9,3.6,3.8,3.85,3.7,121978,456871.25,"2019-01-30",117,"INE023M01027"]
["PRAKASHSTL","EQ",0.3,0.3,0.3,0.3,0.3,0.3,1866,559.8,"2019-01-30",6,"INE696K01024"]
["PRAXIS","EQ",145,164.9,145,163.7,164.9,154.2,4379,693218.45,"2019-01-30",275,"INE546Y01022"]
["PRECAM","EQ",58.75,59.3,57,57.75,58.05,59,20564,1188691.15,"2019-01-30",385,"INE484I01029"]
["PRECOT","EQ",60.05,60.05,60.05,60.05,60.05,61.4,100,6005,"2019-01-30",1,"INE283A01014"]
["PRECWIRE","EQ",213,224.05,212.3,218.7,216.1,213.7,6127,1332561.8,"2019-01-30",332,"INE372C01029"]
["PREMEXPLN","EQ",251,254.45,239.1,241.05,240,251.75,20578,5006953.3,"2019-01-30",868,"INE863B01011"]
["PREMIER","EQ",7.3,7.3,6.75,7,7,7.35,11958,83523.3,"2019-01-30",62,"INE342A01018"]
["PREMIERPOL","EQ",24.95,24.95,23.15,24.7,24.3,24.15,3075,73834.6,"2019-01-30",39,"INE309M01012"]
["PRESSMN","EQ",31,31,27.85,28.5,28.8,29.25,16487,470800.15,"2019-01-30",141,"INE980A01023"]
["PRESTIGE","EQ",200.05,203.6,196.35,200.95,201,200.6,1485682,299716905.2,"2019-01-30",17097,"INE811K01011"]
["PRICOLLTD","EQ",42.35,44.4,40.95,43.55,44.25,42.3,158995,6674542.95,"2019-01-30",1033,"INE726V01018"]
["PRIMESECU","EQ",43.05,43.9,42,43.55,43.9,43.7,25789,1106483.55,"2019-01-30",251,"INE032B01021"]
["PROSEED","BE",0.55,0.55,0.55,0.55,0.55,0.6,80918,44504.9,"2019-01-30",107,"INE217G01027"]
["PROVOGE","BE",1.8,1.8,1.8,1.8,1.8,1.85,12121,21817.8,"2019-01-30",28,"INE968G01033"]
["PROZONINTU","EQ",28.35,28.8,28.35,28.5,28.7,28.25,14525,413505.45,"2019-01-30",128,"INE195N01013"]
["PRSMJOHNSN","EQ",73.5,74,68.2,69.5,69,73,637980,44540485.3,"2019-01-30",3408,"INE010A01011"]
["PSB","EQ",27.85,28.3,27.75,27.9,28,27.85,56231,1577437.5,"2019-01-30",349,"INE608A01012"]
["PSL","EQ",1.15,1.15,1.05,1.05,1.05,1.1,109797,115360.95,"2019-01-30",83,"INE474B01017"]
["PSPPROJECT","EQ",382.55,384,380,381.2,381,383.3,7672,2927220.95,"2019-01-30",306,"INE488V01015"]
["PSUBNKBEES","EQ",326.75,329.23,323.08,326.51,326.51,325.15,727,237375.79,"2019-01-30",32,"INF732E01110"]
["PTC","EQ",79.3,79.75,72.25,75.2,74.9,79.25,6405984,480052443.8,"2019-01-30",21810,"INE877F01012"]
["PTL","EQ",39.85,39.85,39.3,39.45,39.55,39.4,8356,329576.45,"2019-01-30",68,"INE034D01031"]
["PUNJABCHEM","EQ",695.1,695.1,682.85,687,683.5,688.4,878,603763.5,"2019-01-30",109,"INE277B01014"]
["PUNJLLOYD","EQ",2.8,2.8,2.8,2.8,2.8,2.9,462173,1294084.4,"2019-01-30",400,"INE701B01021"]
["PURVA","EQ",69.05,71.6,69.05,70.45,70.25,69.85,23094,1630443.25,"2019-01-30",443,"INE323I01011"]
["PVP","EQ",3.7,3.75,3.55,3.6,3.55,3.65,67357,244655.35,"2019-01-30",513,"INE362A01016"]
["PVR","EQ",1604,1614.1,1594,1599.95,1596.95,1607.65,196820,314928599.15,"2019-01-30",10471,"INE191H01014"]
["QGOLDHALF","EQ",1454.3,1468.5,1454.3,1459.35,1459,1450,323,471450.75,"2019-01-30",41,"INF082J01010"]
["QUESS","EQ",644,647,639.6,644.35,645,639.75,66828,42970037.6,"2019-01-30",6677,"INE615P01015"]
["QUICKHEAL","EQ",187,189,184.5,186.2,185.85,186.05,31827,5944630.6,"2019-01-30",1087,"INE306L01010"]
["RADAAN","BE",3.2,3.5,3.2,3.3,3.5,3.35,22752,76101.8,"2019-01-30",20,"INE874F01027"]
["RADICO","EQ",408,422,405.65,417.1,415.8,406.5,1047858,435323243.65,"2019-01-30",44508,"INE944F01028"]
["RADIOCITY","EQ",294,295,283.55,291.6,295,288.8,7509,2169424.65,"2019-01-30",1035,"INE919I01016"]
["RAIN","EQ",112.5,118.1,111,117.65,116.8,112.5,845416,98304585.55,"2019-01-30",12190,"INE855B01025"]
["RAINBOWPAP","BE",0.95,0.95,0.85,0.85,0.85,0.9,44888,39011.45,"2019-01-30",40,"INE028D01025"]
["RAJESHEXPO","EQ",603,623.4,590.1,616.4,622,598.6,146134,88540240.95,"2019-01-30",7044,"INE343B01030"]
["RAJSREESUG","EQ",21.35,21.85,20.7,21.1,21.1,20.85,14047,298756.75,"2019-01-30",56,"INE562B01019"]
["RAJTV","EQ",46.9,46.9,45.25,46.1,46.65,46.95,1496,68087.85,"2019-01-30",21,"INE952H01027"]
["RALLIS","EQ",164,164.8,160.3,161.1,160.9,161.9,97830,15795157.9,"2019-01-30",3505,"INE613A01020"]
["RAMANEWS","EQ",23.1,24.25,23.1,24.1,24.15,23.35,55417,1324853,"2019-01-30",117,"INE278B01020"]
["RAMASTEEL","EQ",101.5,102.6,98,101.6,102.6,101.5,23199,2330256.35,"2019-01-30",464,"INE230R01027"]
["RAMCOCEM","EQ",573.7,599,564.25,592.55,592,573.6,525738,305919336.8,"2019-01-30",21750,"INE331A01037"]
["RAMCOIND","EQ",200,200.95,191.8,194.05,195,202.1,27626,5425954.15,"2019-01-30",1069,"INE614A01028"]
["RAMCOSYS","EQ",225.95,227.75,224.75,226.5,227.1,224.9,19838,4490582.65,"2019-01-30",320,"INE246B01019"]
["RAMKY","EQ",123.05,145.4,122.6,136.75,136.55,122.95,139782,19111193.4,"2019-01-30",3639,"INE874I01013"]
["RANASUG","EQ",2.9,3,2.9,2.95,2.95,2.95,205806,609013.4,"2019-01-30",190,"INE625B01014"]
["RANEENGINE","EQ",450.1,457.05,450,450.05,450,450.6,840,378752.15,"2019-01-30",137,"INE222J01013"]
["RANEHOLDIN","EQ",1025.5,1025.5,985.55,1012.05,1025.5,999.6,2254,2277402.85,"2019-01-30",268,"INE384A01010"]
["RATNAMANI","EQ",873.35,904.9,864,893.9,887.05,883.3,4214,3757141.8,"2019-01-30",300,"INE703B01027"]
["RAYMOND","EQ",760,773.35,751.55,764,766,763.35,343827,261551476.8,"2019-01-30",11240,"INE301A01014"]
["RBL","EQ",537,542.3,512.65,530.8,535,534.6,6174,3270619.15,"2019-01-30",731,"INE244J01017"]
["RBLBANK","EQ",552,565,551.25,563,564.25,550.5,1164482,651386939.8,"2019-01-30",47062,"INE976G01028"]
["RCF","EQ",61.95,62.6,61.55,62.1,62.2,61.25,903785,56069621,"2019-01-30",5883,"INE027A01015"]
["RCOM","EQ",12.1,12.35,11.35,11.55,11.45,12.1,43666454,517848431,"2019-01-30",21540,"INE330H01018"]
["RECLTD","EQ",123.5,126,122.6,125.3,125.9,123.15,11103647,1382785629.95,"2019-01-30",49324,"INE020B01018"]
["REDINGTON","EQ",72.5,73.6,72,73.5,72.95,73.25,750505,55050798.35,"2019-01-30",3262,"INE891D01026"]
["REFEX","EQ",21.2,21.2,21.2,21.2,21.2,22.3,3827,81132.4,"2019-01-30",24,"INE056I01017"]
["RELAXO","EQ",731.05,739,721,724.4,722,734.55,13020,9481395.4,"2019-01-30",608,"INE131B01039"]
["RELCAPITAL","EQ",200.9,202.8,197.4,198.65,198.05,198.5,3017605,604099384.7,"2019-01-30",24327,"INE013A01015"]
["RELCNX100","EQ",111,111.42,110.39,111.42,111.42,111,64,7120.02,"2019-01-30",5,"INF204K014N5"]
["RELCONS","EQ",49.68,49.69,49.19,49.49,49.49,49.68,3082,152323,"2019-01-30",43,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.6,28.6,28.5,28.5,28.5,28.53,167,4774.2,"2019-01-30",2,"INF204KA1MS3"]
["RELIANCE","EQ",1215,1225,1191.1,1195.7,1195.75,1210.65,7846940,9479601531.25,"2019-01-30",153142,"INE002A01018"]
["RELIGARE","EQ",22.6,23.5,21.7,22,21.95,22.85,145342,3242154.7,"2019-01-30",953,"INE621H01010"]
["RELINFRA","EQ",267.45,271.5,263.55,269.2,269,265.45,2724905,729331923.7,"2019-01-30",44094,"INE036A01016"]
["RELNV20","EQ",549.58,549.58,545.05,546.47,545.05,544.5,266,145373.73,"2019-01-30",17,"INF204KA17D8"]
["REMSONSIND","EQ",112,117.9,110,114.75,114.9,110.75,353,39729.25,"2019-01-30",22,"INE474C01015"]
["RENUKA","EQ",10.1,10.3,10.1,10.15,10.2,10.15,304190,3101905.45,"2019-01-30",521,"INE087H01022"]
["REPCOHOME","EQ",398.15,401.35,392.5,397.75,396,395.7,425853,169395033.1,"2019-01-30",17506,"INE612J01015"]
["REPRO","EQ",570.05,579.9,569,574.25,571.05,568.75,511,293500.5,"2019-01-30",67,"INE461B01014"]
["RESPONIND","EQ",85.95,92,83.65,90.75,92,85.8,175803,15278757.1,"2019-01-30",521,"INE688D01026"]
["REVATHI","EQ",375.25,409.9,375.25,391.4,388.5,368.3,1551,613190.2,"2019-01-30",168,"INE617A01013"]
["RHFL","EQ",35.5,35.5,34.6,34.85,34.85,35.2,183462,6420104.1,"2019-01-30",4776,"INE217K01011"]
["RICOAUTO","EQ",60.5,65,60.5,64.65,64.65,60.45,216033,13663301.4,"2019-01-30",1862,"INE209B01025"]
["RIIL","EQ",313.95,317.2,310.1,313.25,313.5,312.35,131521,41277435.15,"2019-01-30",3950,"INE046A01015"]
["RITES","EQ",235.45,250.95,235.45,241.95,241.8,234.45,840591,205423350.9,"2019-01-30",22703,"INE320J01015"]
["RJL","EQ",301.95,303,298.15,299.2,298.15,302.45,2368,712656.15,"2019-01-30",108,"INE722H01016"]
["RKDL","EQ",8.35,8.65,8.35,8.4,8.35,8.3,5280,44176.5,"2019-01-30",15,"INE722J01012"]
["RKFORGE","EQ",498.2,506.75,481.5,489.2,489.9,498.2,60025,29458805.25,"2019-01-30",1244,"INE399G01015"]
["RMCL","EQ",25.05,25.3,24.15,25.05,25.3,24.2,87958,2181901.15,"2019-01-30",241,"INE172H01014"]
["RML","EQ",389.2,397.75,385.15,389.9,390,389.2,2780,1089320.65,"2019-01-30",129,"INE050H01012"]
["RNAM","EQ",139.3,142,139.3,139.9,140,139.95,34506,4845508.25,"2019-01-30",1189,"INE298J01013"]
["RNAVAL","EQ",11.8,12,11.6,11.75,11.75,11.8,1348531,15970466.35,"2019-01-30",2407,"INE542F01012"]
["ROHITFERRO","BE",1.55,1.6,1.5,1.55,1.6,1.55,4900,7642.4,"2019-01-30",10,"INE248H01012"]
["ROHLTD","EQ",108.45,110.55,106.3,109.4,110,105.6,11831,1284174.95,"2019-01-30",275,"INE283H01019"]
["ROLLT","EQ",2.4,2.55,2.3,2.55,2.55,2.25,15605,39072.95,"2019-01-30",57,"INE927A01040"]
["ROLTA","EQ",5.5,5.5,5.5,5.5,5.5,5.75,235752,1296636,"2019-01-30",435,"INE293A01013"]
["ROSSELLIND","EQ",83.95,84,75.6,78.1,78.7,78.7,17079,1323870.3,"2019-01-30",1039,"INE847C01020"]
["RPGLIFE","EQ",204,227.55,202.75,217.8,218,202.75,45148,9964519.8,"2019-01-30",1626,"INE105J01010"]
["RPOWER","EQ",26.85,27.1,26.45,26.65,26.5,26.7,4160107,111212310.85,"2019-01-30",6485,"INE614G01033"]
["RPPINFRA","EQ",117.05,122.05,116.05,117.9,117.1,117.05,23145,2765272.4,"2019-01-30",778,"INE324L01013"]
["RRSLGETF","EQ",18.15,18.15,18.1,18.12,18.1,18.14,73,1323.55,"2019-01-30",5,"INF204KB1882"]
["RSSOFTWARE","EQ",29.65,30.75,29.65,30.15,30.15,30.25,24237,732042,"2019-01-30",215,"INE165B01029"]
["RSWM","EQ",211.95,211.95,198.2,202.85,198.7,197.3,43696,8872161.4,"2019-01-30",1189,"INE611A01016"]
["RSYSTEMS","EQ",53.7,53.7,52,52.4,52.75,52.1,116895,6124652.3,"2019-01-30",393,"INE411H01032"]
["RTNINFRA","EQ",3.5,3.7,3.5,3.55,3.5,3.5,366451,1305006.6,"2019-01-30",211,"INE834M01019"]
["RTNPOWER","EQ",3.6,3.65,3.5,3.55,3.55,3.6,890079,3180833.75,"2019-01-30",325,"INE399K01017"]
["RUBYMILLS","EQ",298,307,290.05,293.65,293.7,290.05,24620,7322506.45,"2019-01-30",1808,"INE301D01026"]
["RUCHINFRA","BE",3.35,3.35,3.05,3.1,3.1,3.2,132017,403052.25,"2019-01-30",63,"INE413B01023"]
["RUCHIRA","EQ",104.85,112.8,102,110.85,110.45,101.7,71267,7671479.2,"2019-01-30",1596,"INE803H01014"]
["RUCHISOYA","BE",6.8,7,6.8,6.85,6.95,6.9,446503,3078425.1,"2019-01-30",605,"INE619A01027"]
["RUPA","EQ",340.25,349.95,339.25,341.4,340.55,339.95,9735,3346613.65,"2019-01-30",620,"INE895B01021"]
["RUSHIL","EQ",479.9,485,453.05,472.65,460,472.05,56186,26584336.1,"2019-01-30",672,"INE573K01017"]
["SABTN","EQ",4.7,4.7,4.7,4.7,4.7,5.2,35938,168908.6,"2019-01-30",72,"INE416A01036"]
["SADBHAV","EQ",193,203,190.55,201.3,201.55,193,118312,23394173.55,"2019-01-30",5173,"INE226H01026"]
["SADBHIN","EQ",89.55,91,87.5,88.8,87.5,90.3,2219,198708.55,"2019-01-30",106,"INE764L01010"]
["SAGARDEEP","EQ",92.3,96.85,90.6,93.35,93.75,92.25,60659,5713407.8,"2019-01-30",320,"INE976T01013"]
["SAGCEM","EQ",595.05,609.5,595.05,598.6,599,597.55,1252,752168.45,"2019-01-30",109,"INE229C01013"]
["SAIL","EQ",46.55,47.85,46.5,47.3,47.3,46.2,9742271,460337377.05,"2019-01-30",19522,"INE114A01011"]
["SAKHTISUG","EQ",11.65,12.2,11.5,11.8,11.75,11.65,24580,291937.85,"2019-01-30",199,"INE623A01011"]
["SAKSOFT","EQ",269.65,269.65,260.1,262.7,260.1,261.45,2808,736704.75,"2019-01-30",295,"INE667G01015"]
["SAKUMA","EQ",36.75,40.1,36.75,38.85,38,36.4,1835163,71515195.45,"2019-01-30",3313,"INE190H01024"]
["SALASAR","EQ",266.5,272.05,266.5,266.5,266.5,266.75,1559,417724.3,"2019-01-30",65,"INE170V01019"]
["SALONA","EQ",66,69.25,61.5,66.95,66.05,65.65,2939,190544.7,"2019-01-30",60,"INE498E01010"]
["SALSTEEL","EQ",5.9,6.3,5.75,6.25,6.3,5.9,35755,220913.75,"2019-01-30",59,"INE658G01014"]
["SALZERELEC","EQ",123.5,123.8,121.1,121.65,121.5,122.2,15213,1857590.35,"2019-01-30",187,"INE457F01013"]
["SAMBHAAV","EQ",4.85,4.85,3.95,4,4,4.1,17673,70932.95,"2019-01-30",50,"INE699B01027"]
["SANCO","EQ",15,15.45,14.55,14.8,14.9,14.85,43983,650695.5,"2019-01-30",160,"INE782L01012"]
["SANDESH","EQ",693.55,701.75,690,695,691,694.25,1490,1034169.25,"2019-01-30",186,"INE583B01015"]
["SANDHAR","EQ",233.9,255,233.9,239,240,233,21810,5184707.35,"2019-01-30",1217,"INE278H01035"]
["SANGAMIND","EQ",61.4,61.5,59.3,60.75,61.2,60,7124,431212.35,"2019-01-30",176,"INE495C01010"]
["SANGHIIND","EQ",56.25,57.5,56.2,56.35,56.2,56.35,15740,892306.5,"2019-01-30",322,"INE999B01013"]
["SANGHVIFOR","EQ",28.25,28.25,26.6,26.6,26.6,27,5,136.25,"2019-01-30",5,"INE263L01013"]
["SANGHVIMOV","EQ",94.7,99.75,93.3,95.65,99.75,94.7,16046,1527983.5,"2019-01-30",555,"INE989A01024"]
["SANOFI","EQ",6371.85,6530,6326.15,6441.5,6438,6350.75,28772,185203592.3,"2019-01-30",2201,"INE058A01010"]
["SANWARIA","EQ",9.5,9.65,9.05,9.35,9.35,9.6,1988822,18651507.5,"2019-01-30",2580,"INE890C01046"]
["SARDAEN","EQ",239.4,240.95,235.05,240.15,239.85,236.45,13941,3343436.1,"2019-01-30",405,"INE385C01013"]
["SAREGAMA","EQ",590,599.95,588.95,595.5,595,594.45,8519,5070520.2,"2019-01-30",401,"INE979A01017"]
["SARLAPOLY","EQ",26.3,27.3,25.2,26.1,26.05,26.7,8542,224236.5,"2019-01-30",133,"INE453D01025"]
["SASKEN","EQ",624.95,639.75,623,631.1,634.8,618.75,8924,5607422.2,"2019-01-30",1201,"INE231F01020"]
["SASTASUNDR","EQ",91.95,96,90.8,94.5,95.4,91.85,4434,418285.9,"2019-01-30",122,"INE019J01013"]
["SATHAISPAT","EQ",9.65,9.65,9.25,9.4,9.45,9,2608,24780.65,"2019-01-30",14,"INE176C01016"]
["SATIN","EQ",252.05,255,251.2,253.2,255,251.35,10971,2769048.65,"2019-01-30",283,"INE836B01017"]
["SBIETFQLTY","EQ",94,94.99,92.11,92.12,92.12,92.42,658,60795.85,"2019-01-30",22,"INF200KA1WX6"]
["SBILIFE","EQ",607,616.4,596,599.95,599.95,606.1,260752,158337572.5,"2019-01-30",9420,"INE123W01016"]
["SBIN","EQ",281.2,289.4,280.25,287.45,287.35,280.6,18908654,5395790127.2,"2019-01-30",143925,"INE062A01020"]
["SCAPDVR","EQ",0.5,0.6,0.5,0.6,0.6,0.55,275346,161173.5,"2019-01-30",72,"INE224E01036"]
["SCHAEFFLER","EQ",5311.05,5323.25,5250,5298.45,5300,5287.8,5103,27040143.6,"2019-01-30",999,"INE513A01014"]
["SCHAND","EQ",224.05,228.9,220,220.1,221,224,3553,795615.8,"2019-01-30",223,"INE807K01035"]
["SCHNEIDER","EQ",88.75,95.05,88.25,92.35,92,88.75,81948,7575545,"2019-01-30",1058,"INE839M01018"]
["SCI","EQ",40.5,41.9,40.35,40.9,40.8,40.6,277345,11390391.95,"2019-01-30",2053,"INE109A01011"]
["SDBL","EQ",144.05,145.7,140.65,142.8,143.9,144.75,22574,3217883.65,"2019-01-30",640,"INE480C01012"]
["SEAMECLTD","EQ",276,282.05,275.05,282,282,276.3,23873,6723402.5,"2019-01-30",81,"INE497B01018"]
["SELAN","EQ",165.3,173,165.3,171.25,172.4,165.25,54730,9246453.4,"2019-01-30",1099,"INE818A01017"]
["SELMCL","BE",1.25,1.25,1.2,1.25,1.25,1.2,112838,140758.2,"2019-01-30",38,"INE105I01012"]
["SEQUENT","EQ",78.6,81.75,78.5,81.05,80.5,78.25,935822,75211359.3,"2019-01-30",4736,"INE807F01027"]
["SESHAPAPER","EQ",1002.6,1011.3,978.05,993.75,999,1002.65,3510,3494973.75,"2019-01-30",460,"INE630A01016"]
["SETCO","EQ",31.8,31.8,30.45,30.65,30.6,30.9,59878,1836789.65,"2019-01-30",422,"INE878E01021"]
["SETFGOLD","EQ",2968.5,2984.95,2960.05,2962.2,2965.95,2959.95,3293,9794101.05,"2019-01-30",1149,"INF200K01099"]
["SETFNIF50","EQ",108.9,108.94,108,108.41,108.3,108.43,11824,1281645.71,"2019-01-30",184,"INF200KA1FS1"]
["SETFNIFBK","EQ",270,271.48,269.9,271.4,271.11,269.43,295613,79910543.81,"2019-01-30",61,"INF200KA1580"]
["SETFNN50","EQ",268.87,269.28,267.5,269.01,269,268.87,923,247647.61,"2019-01-30",30,"INF200KA1598"]
["SFL","EQ",1276.6,1299.95,1267,1286.35,1267,1271.15,1641,2117657.35,"2019-01-30",210,"INE916U01025"]
["SGL","EQ",7.55,7.95,7.55,7.55,7.55,7.9,35014,264435.7,"2019-01-30",61,"INE353H01010"]
["SHAHALLOYS","EQ",19.95,19.95,18.85,19.1,19.1,19.4,2916,55936.25,"2019-01-30",28,"INE640C01011"]
["SHAKTIPUMP","EQ",383,387.6,378,384.25,387,372.6,32437,12415898.15,"2019-01-30",1155,"INE908D01010"]
["SHALBY","EQ",135.05,137.7,133.5,134.85,134.45,134.55,19507,2634903.85,"2019-01-30",534,"INE597J01018"]
["SHALPAINTS","EQ",63.3,64.8,61.5,63.7,63.25,62.35,59408,3743385.1,"2019-01-30",830,"INE849C01026"]
["SHANKARA","EQ",396.65,410,388.95,399.3,400.2,396.65,90985,36275069.55,"2019-01-30",6097,"INE274V01019"]
["SHANTIGEAR","EQ",124.35,125.95,120.65,121,120.65,124,34412,4184571,"2019-01-30",658,"INE631A01022"]
["SHARDACROP","EQ",309.9,318.85,307.75,315.4,315.3,309.3,17887,5617483.85,"2019-01-30",676,"INE221J01015"]
["SHARDAMOTR","EQ",1330.05,1330.05,1275,1301.2,1327,1304.6,648,834935.65,"2019-01-30",172,"INE597I01010"]
["SHARIABEES","EQ",235,235,232,233.28,233.5,235,1383,322118.15,"2019-01-30",19,"INF732E01128"]
["SHEMAROO","EQ",364.5,380,351,363.9,362.6,354.5,13416,4898910.5,"2019-01-30",939,"INE363M01019"]
["SHILPAMED","EQ",380.15,383.85,376.55,379.75,382,381.2,2216,843466.25,"2019-01-30",178,"INE790G01031"]
["SHIRPUR-G","EQ",60.35,60.35,57,57.65,57.5,58.35,11038,643113.45,"2019-01-30",119,"INE196B01016"]
["SHIVAMAUTO","EQ",39.35,40.1,38.7,39.75,39.75,38.85,124134,4868457.15,"2019-01-30",569,"INE637H01024"]
["SHIVAMILLS","EQ",52.4,53.1,50,51,51,48.95,642,32725.5,"2019-01-30",12,"INE644Y01017"]
["SHIVATEX","EQ",181,197.7,181,195.7,197.4,181.4,362,68824.4,"2019-01-30",14,"INE705C01020"]
["SHK","EQ",159.8,168,158.4,166.4,166,156.95,19089,3138397.15,"2019-01-30",1139,"INE500L01026"]
["SHOPERSTOP","EQ",509.35,517,500.9,509.75,507,511.2,41328,20968314.75,"2019-01-30",1997,"INE498B01024"]
["SHREECEM","EQ",15460,15590.25,15175.3,15450.35,15448,15456.35,16654,256199067.7,"2019-01-30",7240,"INE070A01015"]
["SHREEPUSHK","EQ",134.55,135.9,131,132.45,132.5,133.55,58756,7788907.2,"2019-01-30",2252,"INE712K01011"]
["SHREERAMA","EQ",5.85,5.85,5.6,5.6,5.6,5.55,17719,100161.15,"2019-01-30",82,"INE879A01019"]
["SHREYANIND","EQ",123.15,124.5,117.6,118.25,120.1,118.65,14413,1733516.35,"2019-01-30",350,"INE231C01019"]
["SHREYAS","EQ",199,201.35,198,200,200,199.45,2966,592899.2,"2019-01-30",104,"INE757B01015"]
["SHRIPISTON","BE",1004,1015,955,989.85,1015,978.25,628,618770.25,"2019-01-30",52,"INE526E01018"]
["SHRIRAMCIT","EQ",1701.15,1738,1689.65,1728,1706,1716.2,3388,5768971.6,"2019-01-30",556,"INE722A01011"]
["SHRIRAMEPC","EQ",10.35,10.4,9.65,9.7,9.65,9.95,63603,622077.2,"2019-01-30",337,"INE964H01014"]
["SHYAMCENT","EQ",5.65,5.7,5.25,5.4,5.65,5.4,11098,60965.55,"2019-01-30",31,"INE979R01011"]
["SICAGEN","EQ",22.4,23.3,22.2,22.55,22.55,22.35,5594,126108.05,"2019-01-30",59,"INE176J01011"]
["SICAL","EQ",137.95,138.65,131.55,132,131.7,131.55,1938,256988.9,"2019-01-30",58,"INE075B01012"]
["SIEMENS","EQ",1019,1020.55,999,1013.45,1016,1011.95,191122,193238991.3,"2019-01-30",10047,"INE003A01024"]
["SIGIND","EQ",47.65,48.7,46.3,47.2,47,47.8,10619,501710.05,"2019-01-30",262,"INE529F01035"]
["SIL","BE",14.5,15.5,14.5,14.75,14.6,14.9,12267,181825.65,"2019-01-30",25,"INE173A01025"]
["SILINV","EQ",192.3,202.1,187.75,198.5,197,191.95,5325,1039338.55,"2019-01-30",247,"INE923A01015"]
["SIMBHALS","EQ",10.3,10.3,10,10.05,10.25,9.85,4214,42835.25,"2019-01-30",31,"INE748T01016"]
["SIMPLEXINF","EQ",160.65,161.9,155,156.5,157.75,158.45,16298,2599562.9,"2019-01-30",677,"INE059B01024"]
["SINTEX","EQ",10,10.1,9.75,9.85,9.8,10,1715682,16868264.8,"2019-01-30",3078,"INE429C01035"]
["SIS","EQ",757.25,794,741,750.1,749.7,757.25,5753,4383608,"2019-01-30",605,"INE285J01010"]
["SITASHREE","BE",0.55,0.65,0.55,0.6,0.6,0.6,17072,9943.3,"2019-01-30",19,"INE686I01011"]
["SITINET","EQ",6.8,6.9,6.5,6.65,6.7,6.85,124877,839416.9,"2019-01-30",417,"INE965H01011"]
["SIYSIL","EQ",322,331.55,322,328.15,330.2,325.15,5407,1771790.45,"2019-01-30",238,"INE076B01028"]
["SJVN","EQ",25.7,25.8,25.15,25.4,25.3,25.7,1008114,25636002.55,"2019-01-30",2136,"INE002L01015"]
["SKFINDIA","EQ",1918.55,1929.85,1914.45,1925.85,1928.5,1920.05,21470,41300594.55,"2019-01-30",2251,"INE640A01023"]
["SKIL","EQ",15.95,15.95,14.5,15,15.5,15.25,4905,72393.05,"2019-01-30",27,"INE429F01012"]
["SKIPPER","EQ",66.55,68.3,65.6,67.55,67,67.15,32529,2179874.05,"2019-01-30",562,"INE439E01022"]
["SKMEGGPROD","EQ",62,62,60.6,61.05,61.4,60.45,11771,721135.25,"2019-01-30",164,"INE411D01015"]
["SMARTLINK","EQ",80,81.8,80,80.95,81.35,79.3,450,36349.6,"2019-01-30",26,"INE178C01020"]
["SMLISUZU","EQ",580.15,592.25,580.15,583.25,582,588.1,2766,1622235.1,"2019-01-30",333,"INE294B01019"]
["SMPL","BE",0.4,0.4,0.35,0.4,0.4,0.4,3136,1200.4,"2019-01-30",5,"INE215G01021"]
["SMSLIFE","EQ",525,551.25,502,551.25,551.25,525,24251,12986113.45,"2019-01-30",1162,"INE320X01016"]
["SMSPHARMA","EQ",66.2,67,63.1,65.2,65,65.15,33796,2198661.85,"2019-01-30",573,"INE812G01025"]
["SNOWMAN","EQ",31.1,32.9,30.9,31.05,31,31.1,458973,14508472.95,"2019-01-30",5094,"INE734N01019"]
["SOBHA","EQ",472,473.5,458.9,463.8,460.5,469.1,76160,35517534.7,"2019-01-30",3833,"INE671H01015"]
["SOLARA","EQ",372,380.95,366.55,370.8,368.2,375.25,27165,10070579.3,"2019-01-30",1210,"INE624Z01016"]
["SOLARINDS","EQ",987.1,1000,977.4,987.75,1000,989.65,12120,11963832.15,"2019-01-30",584,"INE343H01029"]
["SOMANYCERA","EQ",338.05,347.55,335.05,337.65,337.9,336.6,14381,4874307.65,"2019-01-30",1058,"INE355A01028"]
["SOMATEX","EQ",4.15,4.2,4.1,4.2,4.2,4.3,8013,32973.3,"2019-01-30",22,"INE314C01013"]
["SOMICONVEY","EQ",30.05,30.05,28.45,29,29,29,2255,65915.7,"2019-01-30",15,"INE323J01019"]
["SONATSOFTW","EQ",314.4,348,314.4,327.65,322,316.95,61994,20008366.8,"2019-01-30",2640,"INE269A01021"]
["SORILINFRA","EQ",298.9,303.05,298,303.05,303.05,288.65,87957,26614100.7,"2019-01-30",1002,"INE034H01016"]
["SOTL","EQ",1060,1060,972.05,1007.65,1010,1021.65,2895,2922437.2,"2019-01-30",395,"INE035D01012"]
["SOUTHBANK","EQ",13.5,13.5,13.1,13.15,13.2,13.3,11424999,151090730.7,"2019-01-30",7026,"INE683A01023"]
["SPAL","EQ",211.1,233.9,208.5,229.35,233.9,212.7,26155,5853189.55,"2019-01-30",407,"INE212I01016"]
["SPARC","EQ",163.3,165,156.6,157.5,157.35,161.65,616715,98385382.9,"2019-01-30",10676,"INE232I01014"]
["SPCENET","BE",0.95,1,0.95,0.95,1,0.95,58370,55513.3,"2019-01-30",18,"INE970N01027"]
["SPECIALITY","EQ",91.6,95.1,88.6,89.3,89.6,91.55,120795,11008272.65,"2019-01-30",2543,"INE247M01014"]
["SPENCERS","BE",183.35,183.35,183.35,183.35,183.35,192.95,2179,399519.65,"2019-01-30",37,"INE020801028"]
["SPENTEX","BE",1.4,1.4,1.4,1.4,1.4,1.45,1578,2209.2,"2019-01-30",12,"INE376C01020"]
["SPIC","EQ",25.75,25.75,24.6,24.75,24.65,24.65,40819,1020118.55,"2019-01-30",243,"INE147A01011"]
["SPICEMOBI","EQ",9.45,10.7,9.3,9.6,9.65,9.45,11952,115689.55,"2019-01-30",79,"INE927C01020"]
["SPLIL","EQ",52.9,56,52.65,52.75,52.65,55.4,103590,5504348.65,"2019-01-30",946,"INE978G01016"]
["SPMLINFRA","EQ",31.1,33.05,28.1,29.7,29.5,31.95,155619,4607321.7,"2019-01-30",577,"INE937A01023"]
["SPTL","EQ",20.35,20.85,20.15,20.5,20.45,20.25,1064422,21855341.25,"2019-01-30",2783,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.25,0.25,0.25,70546,16386,"2019-01-30",16,"INE268L01020"]
["SQSBFSI","EQ",442.2,473.65,442.2,467.7,466.25,447.3,10828,5012775.6,"2019-01-30",454,"INE201K01015"]
["SREEL","EQ",198.2,217,198.2,210.6,211.5,197.4,9679,2019065.1,"2019-01-30",576,"INE099F01013"]
["SREINFRA","EQ",30.45,30.5,29.2,29.85,29.7,30.15,2951651,87889518.3,"2019-01-30",6745,"INE872A01014"]
["SRF","EQ",2020.1,2042.2,2007.35,2035.2,2034.15,2025.85,143998,291284556.65,"2019-01-30",12216,"INE647A01010"]
["SRHHYPOLTD","EQ",149.9,151.5,146.25,147.75,146.7,147.1,6318,932441.3,"2019-01-30",107,"INE917H01012"]
["SRIPIPES","EQ",176.4,176.4,173.3,175.7,175.5,174.15,25726,4502662.5,"2019-01-30",536,"INE943C01027"]
["SRTRANSFIN","EQ",1025,1036.6,1002.6,1014.7,1012.85,1026.6,1722444,1749212359.7,"2019-01-30",62019,"INE721A01013"]
["SSWL","EQ",862.6,869,850,866.25,860.2,861.85,4354,3759012.9,"2019-01-30",290,"INE802C01017"]
["STAMPEDE","EQ",0.9,0.9,0.85,0.85,0.85,0.9,196708,171261.05,"2019-01-30",87,"INE224E01028"]
["STAR","EQ",492.8,512.1,471.2,476.8,479.8,490.6,4188404,2058989163.55,"2019-01-30",85210,"INE939A01011"]
["STARCEMENT","EQ",91.95,93.3,90.35,91.8,91.5,91.55,308512,28320345.2,"2019-01-30",205,"INE460H01021"]
["STARPAPER","EQ",123.55,126.95,122.05,122.7,123,122.95,37564,4685470.05,"2019-01-30",865,"INE733A01018"]
["STCINDIA","EQ",115,118,113.75,116.7,117.8,114.2,107907,12497276.1,"2019-01-30",1995,"INE655A01013"]
["STEELXIND","EQ",11.5,12,10.5,10.95,10.9,11,14996,163284.15,"2019-01-30",109,"INE503B01013"]
["STEL","EQ",106.05,106.45,104.15,105.2,105.45,106.2,8660,915359.05,"2019-01-30",93,"INE577L01016"]
["STERTOOLS","EQ",332.6,337.9,331.4,333.1,331.75,332.2,9257,3083099.25,"2019-01-30",249,"INE334A01023"]
["STINDIA","EQ",11,11,10.95,10.95,10.95,11,205,2254.75,"2019-01-30",4,"INE090C01019"]
["STRTECH","EQ",253.7,259,248.5,252.55,252.6,250.45,1253630,317913964.25,"2019-01-30",22349,"INE089C01029"]
["SUBCAPCITY","BE",15.1,15.1,15.1,15.1,15.1,14.4,5,75.5,"2019-01-30",1,"INE845C01016"]
["SUBEX","EQ",6.95,7.45,6.85,6.85,6.85,7.2,5298187,36940601.5,"2019-01-30",2242,"INE754A01014"]
["SUBROS","EQ",236.3,242.7,226.5,239.75,239.8,238.5,53310,12463924.8,"2019-01-30",2362,"INE287B01021"]
["SUDARSCHEM","EQ",314.95,322,311,314,314,312.4,14973,4738718.05,"2019-01-30",650,"INE659A01023"]
["SUJANAUNI","BE",0.3,0.3,0.25,0.3,0.3,0.25,22147,6593.75,"2019-01-30",29,"INE216G01011"]
["SUMEETINDS","EQ",3.8,3.9,3.7,3.85,3.9,3.75,96543,367125.2,"2019-01-30",105,"INE235C01010"]
["SUMMITSEC","EQ",552.1,553.5,545,548.45,552,553.5,1913,1053873.75,"2019-01-30",135,"INE519C01017"]
["SUNCLAYLTD","EQ",2872.9,2971,2870,2949.9,2969.9,2888.35,793,2322558.3,"2019-01-30",303,"INE105A01035"]
["SUNDARAM","EQ",1.9,1.95,1.85,1.9,1.9,1.9,201652,381185.6,"2019-01-30",152,"INE108E01023"]
["SUNDARMFIN","EQ",1470,1470.05,1375,1449.05,1450,1424.2,37628,53089321.1,"2019-01-30",4256,"INE660A01013"]
["SUNDARMHLD","EQ",86.95,91.8,85.4,90.65,89,85.9,78335,6862015.8,"2019-01-30",629,"INE202Z01029"]
["SUNDRMBRAK","EQ",350.7,355.9,332.65,340.35,348,345.95,784,271036.65,"2019-01-30",94,"INE073D01013"]
["SUNDRMFAST","EQ",505.15,534,504,530.65,528,503.65,58635,30466433.25,"2019-01-30",6618,"INE387A01021"]
["SUNFLAG","EQ",47.6,48.4,46.5,46.65,46.7,47.05,166285,7866112.6,"2019-01-30",1751,"INE947A01014"]
["SUNILHITEC","BE",1.05,1.15,1.05,1.15,1.15,1.1,367359,415168.9,"2019-01-30",188,"INE305H01028"]
["SUNPHARMA","EQ",424,426,416.2,417.95,417,422.4,4351530,1829576695.15,"2019-01-30",86419,"INE044A01036"]
["SUNTECK","EQ",330.25,341.8,328.85,332.6,338,328.55,177508,59271042.4,"2019-01-30",12653,"INE805D01034"]
["SUNTV","EQ",530.2,541.15,525.4,533.65,531.55,533.45,1604734,857191122.7,"2019-01-30",26868,"INE424H01027"]
["SUPERHOUSE","EQ",124.55,124.55,120,120.2,120.05,121.35,1291,156087,"2019-01-30",78,"INE712B01010"]
["SUPERSPIN","EQ",6.5,6.8,6.5,6.8,6.8,6.5,2514,16914.8,"2019-01-30",15,"INE662A01027"]
["SUPPETRO","EQ",183.95,199.1,182,196.4,198,184.45,26632,5179424.85,"2019-01-30",599,"INE663A01017"]
["SUPRAJIT","EQ",195,198.8,186.4,196.45,196.5,192.5,42148,8140317.85,"2019-01-30",1107,"INE399C01030"]
["SUPREMEIND","EQ",1013.6,1013.6,991.75,999.5,996,1009.3,215672,216276208.85,"2019-01-30",4162,"INE195A01028"]
["SUPREMEINF","EQ",17,17.75,17,17.75,17.75,16.95,11108,196355,"2019-01-30",33,"INE550H01011"]
["SURANASOL","EQ",8.7,8.7,7.75,8.25,8.25,8.45,25291,210407.05,"2019-01-30",69,"INE272L01022"]
["SURANAT&P","EQ",4.4,4.4,4,4.15,4.1,4.45,107568,454960.75,"2019-01-30",51,"INE130B01031"]
["SURYALAXMI","EQ",38.95,38.95,37,37.45,38.45,38.45,15512,581984.55,"2019-01-30",61,"INE713B01026"]
["SURYAROSNI","EQ",207,212.5,207,210.2,210,206.75,50100,10501549.2,"2019-01-30",2134,"INE335A01012"]
["SUTLEJTEX","EQ",39.65,40.35,39.05,39.5,39.65,40,8990,354920.4,"2019-01-30",107,"INE645H01027"]
["SUVEN","EQ",193.1,198.45,191.55,192.9,193,193.05,250726,48910753.65,"2019-01-30",5967,"INE495B01038"]
["SUZLON","EQ",4.95,5.05,4.9,5,4.95,4.95,13420926,66926215.05,"2019-01-30",9959,"INE040H01021"]
["SWANENERGY","EQ",98.7,98.7,96.55,97.2,96.85,97.95,193519,18865745.4,"2019-01-30",2208,"INE665A01038"]
["SWARAJENG","EQ",1419.15,1432.55,1412.05,1423.25,1415.05,1422.4,937,1335705.1,"2019-01-30",160,"INE277A01016"]
["SWELECTES","EQ",241.5,241.5,237.1,239.25,239,239.15,1292,309928.65,"2019-01-30",69,"INE409B01013"]
["SYMPHONY","EQ",1175,1190,1117.3,1148.1,1128,1174.3,69704,81759895.7,"2019-01-30",2240,"INE225D01027"]
["SYNCOM","BE",2,2,1.95,1.95,1.95,2.05,17371,33876,"2019-01-30",34,"INE602K01014"]
["SYNDIBANK","EQ",35.3,37.7,35.2,36.55,36.7,35.3,6256215,229291170.65,"2019-01-30",10043,"INE667A01018"]
["SYNGENE","EQ",560.85,568.75,555.15,565.1,566.15,559.75,81656,45959651.15,"2019-01-30",6393,"INE398R01022"]
["TAINWALCHM","EQ",72,73.95,67.15,69.95,70,68.5,197,14074.5,"2019-01-30",18,"INE123C01018"]
["TAJGVK","EQ",177.5,181.6,176.1,177.8,177,176.9,15699,2796658.9,"2019-01-30",469,"INE586B01026"]
["TAKE","EQ",137.7,141.85,137.5,138.35,138.05,137.5,41601,5799810,"2019-01-30",2148,"INE142I01023"]
["TALBROAUTO","EQ",207.05,211.5,201.2,204.7,204,207,5116,1046975.85,"2019-01-30",284,"INE187D01011"]
["TALWALKARS","EQ",40.2,41.4,39.2,40.35,39.9,41.35,65696,2634713.95,"2019-01-30",705,"INE502K01016"]
["TALWGYM","EQ",109.6,116.45,106.3,113.75,115.3,110.2,29724,3337172.65,"2019-01-30",765,"INE627Z01019"]
["TANLA","EQ",37.1,40.2,36.85,39.3,39.3,37.3,805510,31653360,"2019-01-30",3669,"INE483C01032"]
["TANTIACONS","BE",3.65,3.65,3.4,3.4,3.4,3.55,5561,19323.15,"2019-01-30",8,"INE388G01018"]
["TARAJEWELS","BE",0.85,0.95,0.85,0.85,0.85,0.9,84085,71757.25,"2019-01-30",55,"INE799L01016"]
["TARAPUR","EQ",3.25,3.25,3.25,3.25,3.25,3.35,11,35.75,"2019-01-30",1,"INE747K01017"]
["TARMAT","EQ",37.5,38.5,37,37.45,37.4,37.35,5240,195869.25,"2019-01-30",75,"INE924H01018"]
["TASTYBITE","EQ",8044.95,8169.75,8038.95,8054.6,8059.25,8049.55,217,1746161.1,"2019-01-30",47,"INE488B01017"]
["TATACHEM","EQ",671,682.9,666,680.3,678.8,667.1,253234,171077701.3,"2019-01-30",17513,"INE092A01019"]
["TATACOFFEE","EQ",88.95,89.9,87.15,88.85,88.45,90.85,388222,34400800.35,"2019-01-30",3559,"INE493A01027"]
["TATACOMM","EQ",491.25,512.75,485.7,490.25,487.25,495,3201920,1587460670.35,"2019-01-30",44824,"INE151A01013"]
["TATAELXSI","EQ",892.9,895,866,879.3,876.3,884.95,382653,336438469.8,"2019-01-30",18349,"INE670A01012"]
["TATAGLOBAL","EQ",203.75,206.55,201.9,204.5,205.8,204.85,1407845,287217722.9,"2019-01-30",38370,"INE192A01025"]
["TATAINVEST","EQ",824.25,836,821.05,833.25,835.7,822.1,10642,8843809.2,"2019-01-30",1221,"INE672A01018"]
["TATAMETALI","EQ",606,614.5,597.25,605.5,602,602.35,72451,43973784.35,"2019-01-30",3321,"INE056C01010"]
["TATAMOTORS","EQ",174.3,176.75,173.3,174.6,174.9,173.6,7757847,1356630812.8,"2019-01-30",63499,"INE155A01022"]
["TATAMTRDVR","EQ",89.45,91.75,89.45,90.55,90.8,90.3,2009667,181923123.2,"2019-01-30",13270,"IN9155A01020"]
["TATAPOWER","EQ",71.2,71.5,67.9,68.15,68.25,71.05,4846733,333608004.45,"2019-01-30",18888,"INE245A01021"]
["TATASPONGE","EQ",705.1,763.55,704,752.65,752.65,699.5,272140,200083810.3,"2019-01-30",10208,"INE674A01014"]
["TATASTEEL","EQ",446.7,471.4,446.7,467.45,468.7,443.8,10857925,5006670902.85,"2019-01-30",141215,"INE081A01012"]
["TATASTLBSL","BE",29.6,30.45,29,29.75,29.95,30.35,584908,17409931.7,"2019-01-30",1629,"INE824B01021"]
["TBZ","EQ",58,59.5,57.95,58.85,58.95,57.7,29935,1760650.5,"2019-01-30",480,"INE760L01018"]
["TCI","EQ",277,279.95,275,276.7,277,275.35,9287,2562807,"2019-01-30",307,"INE688A01022"]
["TCIDEVELOP","EQ",341.55,350,341.55,349.85,350,341,49,16984.6,"2019-01-30",8,"INE662L01016"]
["TCIEXP","EQ",599.25,621.95,599,613.7,615.5,604.55,7021,4266802.3,"2019-01-30",508,"INE586V01016"]
["TCIFINANCE","EQ",14.75,14.85,14.5,14.65,14.65,14.85,7642,112140.15,"2019-01-30",85,"INE911B01018"]
["TCNSBRANDS","EQ",710.8,718,709,712.8,718,710.85,2477,1761042.65,"2019-01-30",569,"INE778U01029"]
["TCPLPACK","EQ",410,429.45,408,410.6,410,410,1721,713370.25,"2019-01-30",107,"INE822C01015"]
["TCS","EQ",1979.6,1989.5,1954.65,1981.4,1984.15,1982.75,2429575,4798566666.9,"2019-01-30",112445,"INE467B01029"]
["TDPOWERSYS","EQ",126,127.1,125.15,126.35,126,125.2,11785,1492697,"2019-01-30",341,"INE419M01019"]
["TEAMLEASE","EQ",2575.25,2615,2499.8,2588.7,2613,2558.25,9523,24343407.45,"2019-01-30",3892,"INE985S01024"]
["TECHIN","BE",6.8,7.05,6.8,7.05,7.05,7,3821,26283.5,"2019-01-30",8,"INE778A01021"]
["TECHM","EQ",732,733.4,711.75,714.6,717.2,731.5,2139900,1540619238.75,"2019-01-30",62090,"INE669C01036"]
["TECHNOE","EQ",245,255.1,236.2,237.7,236.55,243.05,5155,1236961.55,"2019-01-30",471,"INE285K01026"]
["TECHNOFAB","EQ",125.05,127.9,125,125.4,125.4,126.15,901,113161.25,"2019-01-30",28,"INE509K01011"]
["TEJASNET","EQ",181,181,175.55,177.1,177,179.35,51506,9216531.9,"2019-01-30",3139,"INE010J01012"]
["TERASOFT","EQ",41.75,48.7,41.75,48.05,47,40.75,63745,2962593.35,"2019-01-30",795,"INE482B01010"]
["TEXINFRA","EQ",58.95,60,56.25,58.2,58.1,57.35,30859,1789123.35,"2019-01-30",236,"INE435C01024"]
["TEXMOPIPES","EQ",20.2,20.5,19.6,20.05,20.15,20.05,36499,730404.85,"2019-01-30",186,"INE141K01013"]
["TEXRAIL","EQ",54.9,56.85,54.5,56.45,56.6,53.45,319245,17795136.15,"2019-01-30",2979,"INE621L01012"]
["TFCILTD","EQ",135.9,135.9,132.3,132.65,132.35,134.8,72139,9661549.4,"2019-01-30",746,"INE305A01015"]
["TFL","EQ",4.05,4.3,3.95,4.1,3.95,4.2,6483,26536.4,"2019-01-30",32,"INE804H01012"]
["TGBHOTELS","EQ",15.25,15.45,15,15.45,15.4,15.25,1284,19681.1,"2019-01-30",38,"INE797H01018"]
["THANGAMAYL","EQ",351.8,359.4,345,349.7,348,351.1,2033,711890.75,"2019-01-30",194,"INE085J01014"]
["THEINVEST","EQ",152.9,156.9,152,153.9,156.4,149.65,1195,185081.75,"2019-01-30",52,"INE924D01017"]
["THEMISMED","EQ",275.05,288.35,275,276.1,275.05,275.6,207,57230.3,"2019-01-30",32,"INE083B01016"]
["THERMAX","EQ",1105.45,1116.75,1098.9,1111.15,1110.5,1110.8,17108,18905760.7,"2019-01-30",4000,"INE152A01029"]
["THIRUSUGAR","BE",23.75,23.75,21.65,21.9,21.65,22.75,11698,257527.3,"2019-01-30",67,"INE409A01015"]
["THOMASCOOK","EQ",214.1,220.65,212,217.7,220.3,215.15,95350,20492885.85,"2019-01-30",3241,"INE332A01027"]
["THYROCARE","EQ",540.9,544.55,538.55,541.8,540.35,540.9,3673,1986551.35,"2019-01-30",193,"INE594H01019"]
["TI","EQ",16.7,17.4,16.45,16.6,16.55,16.35,98120,1656076.95,"2019-01-30",340,"INE133E01013"]
["TIDEWATER","EQ",5143.65,5143.65,5056.1,5075.75,5066,5118.7,441,2248606.45,"2019-01-30",218,"INE484C01022"]
["TIFIN","EQ",453.2,456.85,436.35,444.65,440.3,450.85,11398,5065182.1,"2019-01-30",2492,"INE149A01033"]
["TIIL","EQ",509.95,535.45,504.2,529.85,530,515.5,12576,6589358.55,"2019-01-30",877,"INE545H01011"]
["TIINDIA","EQ",341.8,347,335.5,340.35,338,341.8,10665,3634415.05,"2019-01-30",758,"INE974X01010"]
["TIJARIA","EQ",15.7,16.65,15.45,15.65,15.75,16.25,61434,966462,"2019-01-30",186,"INE440L01017"]
["TIL","EQ",239.3,239.3,228,232.3,228,238.25,5972,1386982.85,"2019-01-30",516,"INE806C01018"]
["TIMESGTY","EQ",28.45,28.45,28.45,28.45,28.45,28.55,11,312.95,"2019-01-30",1,"INE289C01025"]
["TIMETECHNO","EQ",95.7,97.85,95.55,95.95,95.9,95.7,90766,8762046.75,"2019-01-30",1844,"INE508G01029"]
["TIMKEN","EQ",535.2,569.95,535.2,564.15,558.25,535.2,18074,10109417.5,"2019-01-30",1391,"INE325A01013"]
["TINPLATE","EQ",140,144.8,140,143.5,143.15,139.8,314544,44929605.6,"2019-01-30",7978,"INE422C01014"]
["TIPSINDLTD","EQ",60,61.8,60,61.8,61.8,60,1488,89607.75,"2019-01-30",16,"INE716B01011"]
["TIRUMALCHM","EQ",74.5,80.3,73.35,79.75,80.3,73,930146,72284794.15,"2019-01-30",7547,"INE338A01024"]
["TITAN","EQ",966.1,974.95,960.05,968.9,964.55,966.1,1468812,1421453859.2,"2019-01-30",50380,"INE280A01028"]
["TMRVL","EQ",30.25,31.7,30.25,30.95,31,30.95,4978,152961.25,"2019-01-30",113,"INE759V01019"]
["TNPETRO","EQ",34.8,34.9,33.9,34.15,34.4,34.05,64515,2214220.9,"2019-01-30",771,"INE148A01019"]
["TNPL","EQ",231.65,235,227,228.3,227.85,232.25,51515,11854307.8,"2019-01-30",643,"INE107A01015"]
["TNTELE","BE",1.5,1.5,1.5,1.5,1.5,1.5,86,129,"2019-01-30",1,"INE141D01018"]
["TOKYOPLAST","EQ",49.2,50,49,49.25,49.2,49.5,1520,75062.75,"2019-01-30",44,"INE932C01012"]
["TORNTPHARM","EQ",1875.05,1880,1840.45,1850.05,1852,1876.05,112962,209413378.85,"2019-01-30",7299,"INE685A01028"]
["TORNTPOWER","EQ",246.6,249.9,244.45,246.5,246.2,246.8,547517,134984329.45,"2019-01-30",10457,"INE813H01021"]
["TPLPLASTEH","EQ",132.4,132.95,116.95,126.85,126.5,125.55,4815,604324.85,"2019-01-30",212,"INE413G01014"]
["TREEHOUSE","EQ",4,4.1,4,4.1,4.1,3.95,7492,30360.5,"2019-01-30",36,"INE040M01013"]
["TREJHARA","EQ",30.6,31.2,29.25,30.05,30.05,30.65,3087,91779.5,"2019-01-30",29,"INE00CA01015"]
["TRENT","EQ",342.1,354.95,339.05,352.95,352.1,342.6,70416,24679446.6,"2019-01-30",1990,"INE849A01020"]
["TRF","EQ",107.05,109.9,107,108.7,109,107.5,18114,1965863.9,"2019-01-30",449,"INE391D01019"]
["TRIDENT","EQ",65.65,66.8,65.4,66.6,66.7,65.55,445980,29534486.6,"2019-01-30",5608,"INE064C01014"]
["TRIGYN","EQ",71.8,72.4,69.9,71.25,71.1,70.2,27627,1976124.3,"2019-01-30",502,"INE948A01012"]
["TRIL","EQ",12.35,12.7,11.75,12,11.9,11.7,21634,260089.8,"2019-01-30",117,"INE763I01026"]
["TRITURBINE","EQ",105.75,107.25,105.65,106.7,106.5,106.35,9608,1023549.95,"2019-01-30",245,"INE152M01016"]
["TRIVENI","EQ",42.5,43.75,41.5,41.65,41.65,42.35,385596,16381331.5,"2019-01-30",2465,"INE256C01024"]
["TTKHLTCARE","EQ",776.1,809,751,755.35,751,775.4,5714,4427219.8,"2019-01-30",878,"INE910C01018"]
["TTKPRESTIG","EQ",7698.5,7699,7506.6,7548.45,7519,7684.8,1701,12944708.9,"2019-01-30",737,"INE690A01010"]
["TTL","EQ",63.5,63.5,59.1,60.4,61.2,59.3,2606,156499.05,"2019-01-30",92,"INE592B01016"]
["TTML","EQ",3.75,3.75,3.65,3.7,3.65,3.75,664371,2458593.3,"2019-01-30",736,"INE517B01013"]
["TV18BRDCST","EQ",33.35,33.35,32.35,32.75,32.75,33.15,2983644,97892025.8,"2019-01-30",5915,"INE886H01027"]
["TVSELECT","EQ",176.85,179,174,176.35,176.35,174.95,23201,4104684.55,"2019-01-30",890,"INE236G01019"]
["TVSMOTOR","EQ",498.5,499.5,487,492,490.15,495.45,878292,432852699.35,"2019-01-30",13619,"INE494B01023"]
["TVSSRICHAK","EQ",2347.9,2359,2305,2333.35,2340,2308.8,1078,2505636.35,"2019-01-30",293,"INE421C01016"]
["TVTODAY","EQ",351.05,353.85,348.05,351.25,351.65,352.45,7775,2722249.35,"2019-01-30",646,"INE038F01029"]
["TVVISION","EQ",3.35,3.35,3.35,3.35,3.35,3.7,61287,205311.45,"2019-01-30",87,"INE871L01013"]
["TWL","EQ",67.95,70.75,67.9,69.65,69.5,67.05,451410,31318133.55,"2019-01-30",3704,"INE615H01020"]
["UBL","EQ",1430.1,1446.05,1412.5,1428.45,1423.9,1437.05,215269,307483651.65,"2019-01-30",10640,"INE686F01025"]
["UCALFUEL","EQ",163.35,164.5,162,163.25,162.3,164.35,6227,1017513.35,"2019-01-30",206,"INE139B01016"]
["UCOBANK","EQ",18.65,19.1,18.65,18.8,18.85,18.75,270395,5094231.1,"2019-01-30",1090,"INE691A01018"]
["UFLEX","EQ",248.7,252.7,248.35,250.7,250.1,249.35,13989,3501283,"2019-01-30",632,"INE516A01017"]
["UFO","EQ",240,247.9,235.7,239.1,235.7,243.95,4923,1184936,"2019-01-30",273,"INE527H01019"]
["UGARSUGAR","EQ",12.4,13.2,12.4,12.5,12.55,12.6,74924,949264.05,"2019-01-30",225,"INE071E01023"]
["UJAAS","EQ",6.1,6.25,5.9,6,6.2,5.9,176612,1060753.7,"2019-01-30",437,"INE899L01022"]
["UJJIVAN","EQ",275.85,283.75,273.65,279.5,278.95,276.25,872455,243349369.55,"2019-01-30",10019,"INE334L01012"]
["ULTRACEMCO","EQ",3420,3467.3,3365,3442.2,3441.1,3409.65,303793,1039258360,"2019-01-30",33955,"INE481G01011"]
["UMANGDAIRY","EQ",53,53.75,52,52.2,52.1,52.2,4507,236555.45,"2019-01-30",105,"INE864B01027"]
["UNICHEMLAB","EQ",201.5,203.15,198,198.7,198,200.65,67026,13417007.3,"2019-01-30",623,"INE351A01035"]
["UNIENTER","EQ",90.85,92.95,89,89.75,90.6,89.65,6105,553254.4,"2019-01-30",127,"INE037A01022"]
["UNIONBANK","EQ",80.3,81.85,79.45,81.2,81.1,80.05,6665473,537880091.05,"2019-01-30",24911,"INE692A01016"]
["UNIPLY","EQ",45,53,45,50.8,50.65,45.9,495722,25355895.9,"2019-01-30",3326,"INE950G01023"]
["UNITECH","BE",1.55,1.55,1.55,1.55,1.55,1.6,1322282,2049537.1,"2019-01-30",897,"INE694A01020"]
["UNITEDBNK","EQ",11.4,11.55,11.3,11.4,11.4,11.35,274499,3140283.65,"2019-01-30",591,"INE695A01019"]
["UNITEDTEA","EQ",309,309.9,304.05,307.35,309.9,309,145,44637.4,"2019-01-30",13,"INE458F01011"]
["UNIVCABLES","EQ",233.6,243.45,232.3,241.25,240.55,233.2,33050,7896419.7,"2019-01-30",722,"INE279A01012"]
["UPL","EQ",763.1,770,755.3,767.35,770,760.3,1057185,808180810.85,"2019-01-30",29888,"INE628A01036"]
["URJA","EQ",3.15,3.15,3.1,3.15,3.15,3,789529,2486850.75,"2019-01-30",381,"INE550C01020"]
["USHAMART","EQ",32.75,33.8,32.5,33.05,33.1,32.4,312741,10380850.9,"2019-01-30",877,"INE228A01035"]
["USHERAGRO","BE",2.2,2.3,2.2,2.25,2.25,2.2,6433,14443.4,"2019-01-30",21,"INE235G01011"]
["UTINEXT50","EQ",271.5,271.5,268.05,269,269,271.5,72,19377.05,"2019-01-30",8,"INF789FC1N82"]
["UTINIFTETF","EQ",1125,1125,1117,1117.1,1117.1,1120.1,16081,18090549.5,"2019-01-30",17,"INF789FB1X41"]
["UTISENSETF","EQ",372.9,374.9,371.05,372.75,372.75,373.8,110,40853.35,"2019-01-30",24,"INF789FB1X58"]
["UTTAMSTL","EQ",10.7,10.7,10.7,10.7,10.7,10.2,71665,766815.5,"2019-01-30",69,"INE699A01011"]
["UTTAMSUGAR","EQ",84.75,88.35,84.75,87,86.65,85.05,45182,3905159.65,"2019-01-30",870,"INE786F01031"]
["UVSL","BE",0.1,0.15,0.1,0.1,0.15,0.15,1886033,261302.15,"2019-01-30",175,"INE292A01023"]
["V2RETAIL","EQ",277.8,277.8,269.45,271.9,272.8,272.35,23705,6439810.35,"2019-01-30",1081,"INE945H01013"]
["VADILALIND","EQ",476.9,494,476.9,483.65,481.15,476.9,5301,2571594.1,"2019-01-30",495,"INE694D01016"]
["VAIBHAVGBL","EQ",654.3,666.3,651.1,664.1,666,645.9,6506,4264870.4,"2019-01-30",535,"INE884A01019"]
["VAKRANGEE","EQ",38.8,40.95,38.5,40.95,40.95,39,11671991,474861228.35,"2019-01-30",22876,"INE051B01021"]
["VARDHACRLC","EQ",42.7,43.55,42,42.3,42.05,42.55,3819,162411.9,"2019-01-30",42,"INE116G01013"]
["VARDMNPOLY","EQ",10.5,10.75,10.1,10.25,10.3,10.5,7973,82282.6,"2019-01-30",56,"INE835A01011"]
["VARROC","EQ",659.35,668,647.65,655.05,663,656.4,11493,7591953.1,"2019-01-30",1304,"INE665L01035"]
["VASCONEQ","EQ",16,16.5,15.5,15.9,15.85,15.75,97292,1554713.4,"2019-01-30",532,"INE893I01013"]
["VASWANI","EQ",10.7,11.65,10.25,10.45,10.5,10.85,10808,115021.35,"2019-01-30",68,"INE590L01019"]
["VBL","EQ",782,814.75,782,809.9,810,787.8,257475,207807342.05,"2019-01-30",7254,"INE200M01013"]
["VEDL","EQ",192.9,196.45,192.15,194.1,194.45,192.65,10015876,1941214273.4,"2019-01-30",96072,"INE205A01025"]
["VENKEYS","EQ",2060,2085.95,2040,2065.2,2059,2046.8,27301,56248320.65,"2019-01-30",4397,"INE398A01010"]
["VENUSREM","EQ",37.8,38.8,37.25,37.85,37.7,38.05,17110,644725.3,"2019-01-30",440,"INE411B01019"]
["VESUVIUS","EQ",1146.45,1150.05,1142.05,1150.05,1150.05,1141.65,56,64311.05,"2019-01-30",19,"INE386A01015"]
["VETO","EQ",56.25,59.05,56.25,58.9,59.05,56.25,57357,3349560.9,"2019-01-30",410,"INE918N01018"]
["VGUARD","EQ",201,207.95,199.6,206.8,206.9,200.3,1084758,222737865.75,"2019-01-30",19615,"INE951I01027"]
["VHL","EQ",2031.05,2090,2020,2027.4,2021,2040.1,192,392144.15,"2019-01-30",57,"INE701A01023"]
["VICEROY","BE",3.4,3.4,3.3,3.3,3.3,3.45,8203,27233.8,"2019-01-30",46,"INE048C01017"]
["VIDHIING","EQ",75.45,75.5,74,74.2,74.15,74.4,11912,891778.2,"2019-01-30",222,"INE632C01026"]
["VIJAYABANK","EQ",45.4,46.4,44.05,44.7,44.7,44.65,1852445,83050868.35,"2019-01-30",7806,"INE705A01016"]
["VIJIFIN","EQ",1.2,1.2,1.15,1.15,1.15,1.2,20620,23763,"2019-01-30",50,"INE159N01027"]
["VIJSHAN","BE",6.4,6.6,6.3,6.55,6.6,6.4,9343,60103.5,"2019-01-30",24,"INE806F01011"]
["VIKASECO","EQ",12.2,12.25,11.75,11.95,11.95,11.95,1081091,13035206.3,"2019-01-30",1813,"INE806A01020"]
["VIMTALABS","EQ",252.2,261.8,250.1,253.4,254.9,253.4,24454,6239496.6,"2019-01-30",1759,"INE579C01029"]
["VINATIORGA","EQ",1560,1649.9,1545,1572.4,1568.1,1548,109019,174368083.25,"2019-01-30",9829,"INE410B01029"]
["VINDHYATEL","EQ",1477.5,1532,1477.5,1519.6,1519,1488.95,6676,10017550.6,"2019-01-30",432,"INE707A01012"]
["VINYLINDIA","EQ",72.2,74.55,72.15,73.5,74,72.6,5205,381624.4,"2019-01-30",178,"INE250B01029"]
["VIPCLOTHNG","EQ",21.9,23.2,21.8,22.65,22.8,21.8,71833,1623476.8,"2019-01-30",476,"INE450G01024"]
["VIPIND","EQ",458.3,478,458.3,472.35,478,454.3,416744,196164666,"2019-01-30",14105,"INE054A01027"]
["VIPULLTD","EQ",29.45,31,29,29.9,31,29.05,14736,439293.3,"2019-01-30",113,"INE946H01037"]
["VISAKAIND","EQ",371.4,374.85,361,363.15,363,370.5,37956,13840229.6,"2019-01-30",1066,"INE392A01013"]
["VISASTEEL","EQ",8,8.45,7.8,7.9,7.95,7.9,10312,81050.55,"2019-01-30",37,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.05,0.05,0.1,1188378,91492.75,"2019-01-30",106,"INE861A01058"]
["VISHNU","EQ",140.95,143.5,137.55,141.95,142.5,137.6,8838,1252570.7,"2019-01-30",340,"INE270I01014"]
["VIVIDHA","EQ",0.65,0.7,0.65,0.65,0.65,0.7,71071,47672.65,"2019-01-30",41,"INE370E01029"]
["VIVIMEDLAB","EQ",23.5,23.8,22.7,23.2,23.35,23.1,157069,3635122.65,"2019-01-30",1000,"INE526G01021"]
["VLSFINANCE","EQ",48.05,49.9,47.15,48.9,49.25,48.45,11838,575914.3,"2019-01-30",197,"INE709A01018"]
["VMART","EQ",2418,2520,2367.5,2509.85,2510,2367.5,22739,55517852.25,"2019-01-30",4546,"INE665J01013"]
["VOLTAMP","EQ",936.25,959,925,932.7,928.55,936.25,3611,3398966.25,"2019-01-30",362,"INE540H01012"]
["VOLTAS","EQ",540.6,544.1,532,541.6,540.6,541.35,572806,308123310.2,"2019-01-30",11142,"INE226A01021"]
["VRLLOG","EQ",270.6,274.95,267,271.25,271,268.15,18348,4987638.15,"2019-01-30",727,"INE366I01010"]
["VSSL","EQ",84.05,89.2,84.05,88.7,88.65,84.6,8125,707427.95,"2019-01-30",147,"INE050M01012"]
["VSTIND","EQ",3249,3270,3199.95,3241.95,3245,3219.3,5709,18321927.1,"2019-01-30",700,"INE710A01016"]
["VSTTILLERS","EQ",1599.85,1608.05,1556.1,1579.95,1592.5,1595.95,1235,1950942.65,"2019-01-30",239,"INE764D01017"]
["VTL","EQ",1050.95,1087.95,1050.05,1080,1087.95,1053.9,2505,2679237.75,"2019-01-30",494,"INE825A01012"]
["WABAG","EQ",295.6,298.4,292.3,293.9,293,295.15,57784,17005814.05,"2019-01-30",4468,"INE956G01038"]
["WABCOINDIA","EQ",6390,6390,6202,6260.4,6202.1,6284.65,1303,8134870.1,"2019-01-30",826,"INE342J01019"]
["WALCHANNAG","EQ",87.55,88.2,83.55,85.9,85.8,86.9,198479,17053725.75,"2019-01-30",2869,"INE711A01022"]
["WANBURY","BE",17.9,18.2,17.3,18,18,17.4,2387,43054.5,"2019-01-30",17,"INE107F01022"]
["WEBELSOLAR","EQ",24.15,24.2,21.95,22.25,22.15,23.1,136562,3055034.4,"2019-01-30",838,"INE855C01015"]
["WEIZFOREX","EQ",510.8,514.95,506.25,511.7,510,509,3028,1543255.75,"2019-01-30",134,"INE726L01019"]
["WEIZMANIND","EQ",41.6,43,41.6,41.6,41.6,41.6,2133,89405.6,"2019-01-30",17,"INE080A01014"]
["WELCORP","EQ",108.95,110.75,103,104.45,104.45,108.1,437313,46470195.55,"2019-01-30",4047,"INE191B01025"]
["WELENT","EQ",103,106,99,100.55,99.05,99.2,746822,75613714.85,"2019-01-30",11500,"INE625G01013"]
["WELINV","EQ",143.15,149,138,138.75,138.1,149.05,149,21205.55,"2019-01-30",17,"INE389K01018"]
["WELSPUNIND","EQ",59.2,60.2,58.8,59.8,59.8,58.9,521031,30969734.5,"2019-01-30",6699,"INE192B01031"]
["WENDT","EQ",3005.2,3070,2990,3052.4,3069,2997.5,393,1190573.85,"2019-01-30",107,"INE274C01019"]
["WHEELS","EQ",839.8,850,818,820.8,818.1,821.75,939,772135,"2019-01-30",141,"INE715A01015"]
["WHIRLPOOL","EQ",1484,1495.1,1461.05,1488.8,1485,1470.3,37271,55280411,"2019-01-30",6911,"INE716A01013"]
["WILLAMAGOR","EQ",51.05,51.85,50.65,51.85,51.85,50.9,2118,108492.85,"2019-01-30",43,"INE210A01017"]
["WINDMACHIN","EQ",64.55,64.9,61.1,61.4,61.25,61.35,135266,8361652.8,"2019-01-30",1205,"INE052A01021"]
["WINSOME","BE",0.85,0.85,0.8,0.8,0.8,0.85,15200,12760,"2019-01-30",11,"INE784B01035"]
["WIPL","BE",100,100,95,100,100,99.9,1129,107920.05,"2019-01-30",6,"INE215F01023"]
["WIPRO","EQ",359,367.65,358,363.25,363.05,359.4,7408937,2696825376.1,"2019-01-30",94565,"INE075A01022"]
["WOCKPHARMA","EQ",446,451.2,440.1,443.8,444.7,449.05,706195,313692481.15,"2019-01-30",13460,"INE049B01025"]
["WONDERLA","EQ",280,284.8,280,282.55,281,280.8,16086,4538512.4,"2019-01-30",968,"INE066O01014"]
["WSTCSTPAPR","EQ",245.4,259.15,245.4,256,256.5,247.95,61721,15792294.65,"2019-01-30",2188,"INE976A01021"]
["XCHANGING","EQ",47,47,45.65,46.5,45.75,46.7,32791,1501160.5,"2019-01-30",28,"INE692G01013"]
["XLENERGY","BE",0.85,0.9,0.85,0.9,0.9,0.9,1560,1351.5,"2019-01-30",8,"INE183H01011"]
["XPROINDIA","EQ",37.4,38.5,37.1,37.5,37.55,37.35,3649,138602.25,"2019-01-30",14,"INE445C01015"]
["YESBANK","EQ",211,212,198.3,199.5,199.35,202.9,65312137,13264028321.45,"2019-01-30",381216,"INE528G01027"]
["ZEEL","EQ",380,391.65,374.1,388.85,387.15,377.4,15810931,6065382765.5,"2019-01-30",223214,"INE256A01028"]
["ZEELEARN","EQ",26.35,30.25,25.85,29.25,29.3,25.7,1173169,33842329.75,"2019-01-30",6514,"INE565L01011"]
["ZEEMEDIA","EQ",16.4,16.9,15.55,16.05,16.3,15.9,8280967,134429815.55,"2019-01-30",13057,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.75,0.65,0.75,0.75,0.7,19286,13163.4,"2019-01-30",30,"INE318D01020"]
["ZENITHEXPO","EQ",46,46.35,43.9,44.5,44.05,46.2,518,23211.65,"2019-01-30",24,"INE058B01018"]
["ZENSARTECH","EQ",220.55,225,220,221.55,222.15,222.35,42177,9344154.6,"2019-01-30",7412,"INE520A01027"]
["ZENTEC","EQ",77.6,77.6,75.1,76.05,75.65,75.8,42689,3251600.2,"2019-01-30",737,"INE251B01027"]
["ZICOM","EQ",5.4,5.7,5.35,5.55,5.7,5.45,23992,132381.35,"2019-01-30",82,"INE871B01014"]
["ZODIACLOTH","EQ",141.95,162.9,141,149.25,150.6,140.35,28182,4266879.55,"2019-01-30",755,"INE206B01013"]
["ZODJRDMKJ","EQ",40.1,40.9,36.15,36.35,36.3,37.5,1328,48586.1,"2019-01-30",23,"INE077B01018"]
["ZUARI","EQ",210.05,214.7,207.95,211.7,211,210.75,7131,1511041.65,"2019-01-30",262,"INE840M01016"]
["ZUARIGLOB","EQ",111.8,112.2,107.7,109.95,109.2,110.2,9734,1067817.95,"2019-01-30",232,"INE217A01012"]
["ZYDUSWELL","EQ",1282.25,1298.8,1271,1285.4,1272,1298.45,3096,3973825.35,"2019-01-30",641,"INE768C01010"]
["ZYDUSWELL","EQ",1300,1307,1280,1298.45,1290,1300.5,4828,6265306.95,"2019-01-29",812,"INE768C01010"]
["ZYDUSWELL","EQ",1306.4,1309.25,1260.6,1300.5,1300,1301.4,5650,7305129.65,"2019-01-28",2016,"INE768C01010"]
["ZUARIGLOB","EQ",115.85,117.55,115.5,115.85,115.5,115.8,6139,713208.15,"2019-01-24",135,"INE217A01012"]
["ZYDUSWELL","EQ",1270.4,1325,1270,1305.35,1309.95,1274.5,6157,7985531.95,"2019-01-24",762,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}