{"text_format":"3","workbook":"xlsx","n_sheets":12,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5","Call Tracker (Currency)"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-01-31"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":252,"n_cols":15,"rows_kept":252,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-01-31"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":27358.7,"d":"27358.70"},{"v":27383.583333333332,"d":"27383.58"},{"v":27287.316666666666,"d":"27287.32"},{"v":27215.933333333334,"d":"27215.93"},{"v":27119.666666666668,"d":"27119.67"},{"v":27454.966666666664,"d":"27454.97"},{"v":27551.233333333334,"d":"27551.23"},{"v":27622.61666666666,"d":"27622.62"},27479.85,27312.2,2235600,{"v":-0.04030083967237323,"d":"-4.03%"}]
[2,"Index","NIFTY",{"v":11072.1,"d":"11072.10"},{"v":11082.083333333334,"d":"11082.08"},{"v":11043.166666666668,"d":"11043.17"},{"v":11014.233333333334,"d":"11014.23"},{"v":10975.316666666668,"d":"10975.32"},{"v":11111.016666666668,"d":"11111.02"},{"v":11149.933333333336,"d":"11149.93"},{"v":11178.866666666669,"d":"11178.87"},11121,11053.15,26662350,{"v":0.006378009596738807,"d":"0.64%"}]
[3,"Index","NIFTYCPSE",2661.05,{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},{"v":1774.0333333333335,"d":"1774.03"},{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3569.3,"d":"3569.30"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},{"v":2379.5333333333333,"d":"2379.53"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13149,"d":"13149.00"},{"v":13178.666666666666,"d":"13178.67"},{"v":13091.333333333332,"d":"13091.33"},{"v":13033.666666666666,"d":"13033.67"},{"v":12946.333333333332,"d":"12946.33"},{"v":13236.333333333332,"d":"13236.33"},{"v":13323.666666666664,"d":"13323.67"},{"v":13381.333333333332,"d":"13381.33"},13266,13121,37500,{"v":0.005361930294906166,"d":"0.54%"}]
[6,"Index","NIFTYMID50",5516.65,{"v":1838.8833333333332,"d":"1838.88"},{"v":3677.7666666666664,"d":"3677.77"},{"v":1838.8833333333332,"d":"1838.88"},{"v":3677.7666666666664,"d":"3677.77"},{"v":3677.7666666666664,"d":"3677.77"},{"v":1838.8833333333332,"d":"1838.88"},{"v":3677.7666666666664,"d":"3677.77"},0,0,523600,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",{"v":4297,"d":"4297.00"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},{"v":2864.6666666666665,"d":"2864.67"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1735.5,"d":"1735.50"},{"v":1734.0666666666666,"d":"1734.07"},{"v":1726.1333333333332,"d":"1726.13"},{"v":1716.7666666666667,"d":"1716.77"},{"v":1708.8333333333333,"d":"1708.83"},{"v":1743.4333333333332,"d":"1743.43"},{"v":1751.3666666666666,"d":"1751.37"},{"v":1760.7333333333331,"d":"1760.73"},1742,1724.7,1350400,{"v":0.05368289637952559,"d":"5.37%"}]
[9,"Others","ADANIENT",212.25,{"v":211.41666666666666,"d":"211.42"},{"v":208.4333333333333,"d":"208.43"},{"v":204.61666666666665,"d":"204.62"},{"v":201.6333333333333,"d":"201.63"},{"v":215.23333333333332,"d":"215.23"},{"v":218.21666666666667,"d":"218.22"},{"v":222.03333333333333,"d":"222.03"},214.4,207.6,16936000,{"v":0.002604783329386692,"d":"0.26%"}]
[10,"Others","ADANIPORTS",430.75,{"v":432.3833333333334,"d":"432.38"},{"v":427.66666666666674,"d":"427.67"},{"v":424.58333333333337,"d":"424.58"},{"v":419.86666666666673,"d":"419.87"},{"v":435.46666666666675,"d":"435.47"},{"v":440.18333333333334,"d":"440.18"},{"v":443.26666666666677,"d":"443.27"},437.1,429.3,11205000,{"v":0.07045617387150704,"d":"7.05%"}]
[11,"Power","ADANIPOWER",{"v":37.5,"d":"37.50"},{"v":37.26666666666667,"d":"37.27"},{"v":36.33333333333334,"d":"36.33"},{"v":35.16666666666667,"d":"35.17"},{"v":34.23333333333334,"d":"34.23"},{"v":38.433333333333344,"d":"38.43"},{"v":39.36666666666667,"d":"39.37"},{"v":40.533333333333346,"d":"40.53"},38.2,36.1,114160000,{"v":-0.036299172716528785,"d":"-3.63%"}]
[12,"Pharma","AJANTPHARM",{"v":1453.3,"d":"1453.30"},{"v":1440.2166666666665,"d":"1440.22"},{"v":1419.133333333333,"d":"1419.13"},{"v":1384.9666666666665,"d":"1384.97"},{"v":1363.883333333333,"d":"1363.88"},{"v":1474.383333333333,"d":"1474.38"},{"v":1495.4666666666665,"d":"1495.47"},{"v":1529.633333333333,"d":"1529.63"},1461.3,1406.05,982000,{"v":9.249743062692703E-3,"d":"0.92%"}]
[13,"Banking","ALBK",68.45,{"v":68.60000000000001,"d":"68.60"},{"v":67.85000000000002,"d":"67.85"},{"v":67.25000000000001,"d":"67.25"},{"v":66.50000000000003,"d":"66.50"},{"v":69.20000000000002,"d":"69.20"},{"v":69.94999999999999,"d":"69.95"},{"v":70.55000000000001,"d":"70.55"},69.35,68,18210000,{"v":0.03114382785956965,"d":"3.11%"}]
[14,"Automobile","AMARAJABAT",{"v":811.9,"d":"811.90"},{"v":815.5333333333334,"d":"815.53"},{"v":797.5666666666668,"d":"797.57"},{"v":783.2333333333335,"d":"783.23"},{"v":765.2666666666669,"d":"765.27"},{"v":829.8666666666668,"d":"829.87"},{"v":847.8333333333333,"d":"847.83"},{"v":862.1666666666667,"d":"862.17"},833.5,801.2,2088100,{"v":-0.02516339869281046,"d":"-2.52%"}]
[15,"Cement","AMBUJACEM",262.05,{"v":261.48333333333335,"d":"261.48"},{"v":259.6666666666667,"d":"259.67"},{"v":257.28333333333336,"d":"257.28"},{"v":255.4666666666667,"d":"255.47"},{"v":263.8666666666667,"d":"263.87"},{"v":265.6833333333333,"d":"265.68"},{"v":268.06666666666666,"d":"268.07"},263.3,259.1,13112500,{"v":0.009430331023864511,"d":"0.94%"}]
[16,"Banking","ANDHRABANK",{"v":53.4,"d":"53.40"},{"v":53.63333333333333,"d":"53.63"},{"v":52.666666666666664,"d":"52.67"},{"v":51.93333333333333,"d":"51.93"},{"v":50.96666666666666,"d":"50.97"},{"v":54.36666666666667,"d":"54.37"},{"v":55.333333333333336,"d":"55.33"},{"v":56.06666666666667,"d":"56.07"},54.6,52.9,24740000,{"v":0.03731656184486373,"d":"3.73%"}]
[17,"Others","APOLLOHOSP",{"v":1137.1,"d":"1137.10"},1134.15,{"v":1122.3500000000001,"d":"1122.35"},{"v":1107.6000000000001,"d":"1107.60"},{"v":1095.8000000000002,"d":"1095.80"},{"v":1148.9,"d":"1148.90"},{"v":1160.7000000000003,"d":"1160.70"},1175.45,1145.95,1119.4,621000,{"v":-0.0064,"d":"-0.64%"}]
[18,"Automobile","APOLLOTYRE",{"v":259.9,"d":"259.90"},{"v":258.2,"d":"258.20"},{"v":253.89999999999998,"d":"253.90"},{"v":247.89999999999998,"d":"247.90"},{"v":243.59999999999997,"d":"243.60"},{"v":264.2,"d":"264.20"},{"v":268.50000000000006,"d":"268.50"},{"v":274.5,"d":"274.50"},262.5,252.2,11265000,{"v":0.06797497155858931,"d":"6.80%"}]
[19,"Textile","ARVIND",{"v":427.3,"d":"427.30"},{"v":429.0333333333333,"d":"429.03"},{"v":422.5166666666666,"d":"422.52"},{"v":417.7333333333333,"d":"417.73"},{"v":411.2166666666666,"d":"411.22"},{"v":433.8166666666666,"d":"433.82"},{"v":440.33333333333326,"d":"440.33"},{"v":445.1166666666666,"d":"445.12"},435.55,424.25,5752000,{"v":0.12917157440125637,"d":"12.92%"}]
[20,"Automobile","ASHOKLEY",{"v":126.1,"d":"126.10"},{"v":125.85000000000001,"d":"125.85"},{"v":124.45000000000002,"d":"124.45"},{"v":122.80000000000001,"d":"122.80"},{"v":121.40000000000002,"d":"121.40"},{"v":127.50000000000001,"d":"127.50"},{"v":128.90000000000003,"d":"128.90"},130.55,127.25,124.2,59395000,{"v":0.023645795632766316,"d":"2.36%"}]
[21,"FMCG","ASIANPAINT",{"v":1132.9,"d":"1132.90"},{"v":1138.5666666666666,"d":"1138.57"},{"v":1122.6333333333332,"d":"1122.63"},{"v":1112.3666666666666,"d":"1112.37"},{"v":1096.4333333333332,"d":"1096.43"},{"v":1148.8333333333333,"d":"1148.83"},{"v":1164.7666666666667,"d":"1164.77"},{"v":1175.0333333333333,"d":"1175.03"},1154.5,1128.3,4225200,{"v":0.05751614356509986,"d":"5.75%"}]
[22,"Pharma","AUROPHARMA",{"v":634.3,"d":"634.30"},{"v":633.3666666666667,"d":"633.37"},{"v":626.1833333333334,"d":"626.18"},{"v":618.0666666666667,"d":"618.07"},{"v":610.8833333333334,"d":"610.88"},{"v":641.4833333333333,"d":"641.48"},{"v":648.6666666666665,"d":"648.67"},{"v":656.7833333333333,"d":"656.78"},640.55,625.25,24716800,{"v":-0.007548745623333655,"d":"-0.75%"}]
[23,"Banking","AXISBANK",{"v":597,"d":"597.00"},{"v":600.6,"d":"600.60"},{"v":591.9000000000001,"d":"591.90"},{"v":586.8000000000001,"d":"586.80"},{"v":578.1000000000001,"d":"578.10"},{"v":605.7,"d":"605.70"},{"v":614.4000000000001,"d":"614.40"},{"v":619.5,"d":"619.50"},609.3,595.5,46558800,{"v":0.026510040479403127,"d":"2.65%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":3371.1,"d":"3371.10"},{"v":3382.4166666666665,"d":"3382.42"},{"v":3350.383333333333,"d":"3350.38"},{"v":3329.6666666666665,"d":"3329.67"},{"v":3297.633333333333,"d":"3297.63"},{"v":3403.133333333333,"d":"3403.13"},{"v":3435.166666666667,"d":"3435.17"},{"v":3455.883333333333,"d":"3455.88"},3414.45,3361.7,2184750,{"v":6.7972350230414745E-3,"d":"0.68%"}]
[25,"Others","BAJAJFINSV",4896.05,{"v":4916.016666666666,"d":"4916.02"},{"v":4865.033333333333,"d":"4865.03"},{"v":4834.016666666666,"d":"4834.02"},{"v":4783.033333333333,"d":"4783.03"},{"v":4947.033333333333,"d":"4947.03"},{"v":4998.016666666666,"d":"4998.02"},{"v":5029.033333333333,"d":"5029.03"},4967,4885,846000,{"v":0.02251095331621091,"d":"2.25%"}]
[26,"Finance","BAJFINANCE",1687.05,{"v":1694.7,"d":"1694.70"},{"v":1667.4,"d":"1667.40"},1647.75,1620.45,{"v":1714.3500000000001,"d":"1714.35"},{"v":1741.6499999999999,"d":"1741.65"},{"v":1761.3000000000002,"d":"1761.30"},1722,1675.05,6099500,{"v":0.032326309554032324,"d":"3.23%"}]
[27,"Others","BALKRISIND",{"v":1157.8,"d":"1157.80"},{"v":1139.6000000000001,"d":"1139.60"},{"v":1116.2000000000003,"d":"1116.20"},{"v":1074.6000000000001,"d":"1074.60"},{"v":1051.2000000000003,"d":"1051.20"},{"v":1181.2000000000003,"d":"1181.20"},{"v":1204.6000000000004,"d":"1204.60"},{"v":1246.2000000000003,"d":"1246.20"},1163,1098,1316800,{"v":-0.06157354618015964,"d":"-6.16%"}]
[28,"Others","BALRAMCHIN",119.65,{"v":119.83333333333333,"d":"119.83"},{"v":117.91666666666666,"d":"117.92"},{"v":116.18333333333332,"d":"116.18"},{"v":114.26666666666665,"d":"114.27"},{"v":121.56666666666666,"d":"121.57"},{"v":123.48333333333332,"d":"123.48"},{"v":125.21666666666667,"d":"125.22"},121.75,118.1,18553500,{"v":-2.8216704288939053E-3,"d":"-0.28%"}]
[29,"Banking","BANKBARODA",161.05,{"v":162.1833333333333,"d":"162.18"},{"v":159.51666666666662,"d":"159.52"},{"v":157.98333333333332,"d":"157.98"},{"v":155.31666666666663,"d":"155.32"},{"v":163.7166666666666,"d":"163.72"},{"v":166.3833333333333,"d":"166.38"},{"v":167.9166666666666,"d":"167.92"},164.85,160.65,52784000,{"v":0.010181428462068438,"d":"1.02%"}]
[30,"Banking","BANKINDIA",{"v":162.5,"d":"162.50"},{"v":163.08333333333334,"d":"163.08"},{"v":160.5666666666667,"d":"160.57"},{"v":158.63333333333335,"d":"158.63"},{"v":156.1166666666667,"d":"156.12"},{"v":165.01666666666668,"d":"165.02"},{"v":167.53333333333333,"d":"167.53"},{"v":169.46666666666667,"d":"169.47"},165.6,161.15,17274000,{"v":0.04805242082271569,"d":"4.81%"}]
[31,"FMCG","BATAINDIA",715.65,{"v":717.2333333333332,"d":"717.23"},{"v":707.4166666666665,"d":"707.42"},{"v":699.1833333333333,"d":"699.18"},{"v":689.3666666666666,"d":"689.37"},{"v":725.4666666666665,"d":"725.47"},{"v":735.2833333333333,"d":"735.28"},{"v":743.5166666666664,"d":"743.52"},727.05,709,2414500,{"v":-0.01481149012567325,"d":"-1.48%"}]
[32,"Capital_Goods","BEL",177.25,{"v":176.9333333333333,"d":"176.93"},{"v":175.7166666666666,"d":"175.72"},{"v":174.1833333333333,"d":"174.18"},{"v":172.9666666666666,"d":"172.97"},{"v":178.4666666666666,"d":"178.47"},{"v":179.6833333333333,"d":"179.68"},{"v":181.2166666666666,"d":"181.22"},178.15,175.4,28219950,{"v":0.011533002129169623,"d":"1.15%"}]
[33,"Infrastructure","BEML",1486.55,{"v":1476.9166666666667,"d":"1476.92"},{"v":1455.8333333333335,"d":"1455.83"},{"v":1425.1166666666668,"d":"1425.12"},{"v":1404.0333333333335,"d":"1404.03"},{"v":1507.6333333333334,"d":"1507.63"},{"v":1528.716666666667,"d":"1528.72"},{"v":1559.4333333333334,"d":"1559.43"},1498,1446.2,2374800,{"v":0.023929633941275386,"d":"2.39%"}]
[34,"Others","BERGEPAINT",{"v":252.1,"d":"252.10"},{"v":251.53333333333333,"d":"251.53"},{"v":248.81666666666666,"d":"248.82"},{"v":245.53333333333333,"d":"245.53"},{"v":242.81666666666666,"d":"242.82"},{"v":254.81666666666666,"d":"254.82"},{"v":257.5333333333333,"d":"257.53"},{"v":260.81666666666666,"d":"260.82"},254.25,248.25,1469600,{"v":-0.04843304843304843,"d":"-4.84%"}]
[35,"Finance","BHARATFIN",1028.95,1026.95,{"v":1022.2,"d":"1022.20"},1015.45,{"v":1010.7,"d":"1010.70"},{"v":1033.7,"d":"1033.70"},1038.45,{"v":1045.2,"d":"1045.20"},1031.7,1020.2,7634000,{"v":0.006991162115815856,"d":"0.70%"}]
[36,"Automobile","BHARATFORG",724.75,{"v":719.2166666666666,"d":"719.22"},{"v":712.0833333333331,"d":"712.08"},{"v":699.4166666666665,"d":"699.42"},{"v":692.2833333333331,"d":"692.28"},{"v":731.8833333333332,"d":"731.88"},{"v":739.0166666666667,"d":"739.02"},{"v":751.6833333333333,"d":"751.68"},726.35,706.55,6327600,{"v":0.010540436949022614,"d":"1.05%"}]
[37,"Telecom","BHARTIARTL",442.35,{"v":444.34999999999997,"d":"444.35"},{"v":435.99999999999994,"d":"436.00"},429.65,{"v":421.29999999999995,"d":"421.30"},{"v":450.69999999999993,"d":"450.70"},{"v":459.04999999999995,"d":"459.05"},{"v":465.3999999999999,"d":"465.40"},452.7,438,55834800,{"v":2.288748512313467E-3,"d":"0.23%"}]
[38,"Capital_Goods","BHEL",102.05,{"v":101.98333333333333,"d":"101.98"},{"v":100.51666666666667,"d":"100.52"},{"v":98.98333333333333,"d":"98.98"},{"v":97.51666666666667,"d":"97.52"},{"v":103.51666666666667,"d":"103.52"},{"v":104.98333333333333,"d":"104.98"},{"v":106.51666666666667,"d":"106.52"},103.45,100.45,45232500,{"v":0.02725259751320048,"d":"2.73%"}]
[39,"Pharma","BIOCON",{"v":630.5,"d":"630.50"},{"v":624.6333333333333,"d":"624.63"},{"v":615.0166666666667,"d":"615.02"},{"v":599.5333333333333,"d":"599.53"},{"v":589.9166666666666,"d":"589.92"},{"v":640.1166666666667,"d":"640.12"},{"v":649.7333333333332,"d":"649.73"},{"v":665.2166666666667,"d":"665.22"},634.25,609.15,8074800,{"v":0.02654462242562929,"d":"2.65%"}]
[40,"Automobile","BOSCHLTD",{"v":19494.5,"d":"19494.50"},{"v":19571.483333333334,"d":"19571.48"},{"v":19362.966666666667,"d":"19362.97"},{"v":19231.433333333334,"d":"19231.43"},{"v":19022.916666666668,"d":"19022.92"},{"v":19703.016666666666,"d":"19703.02"},{"v":19911.533333333336,"d":"19911.53"},{"v":20043.066666666666,"d":"20043.07"},19780,19439.95,137425,{"v":0.020988112927191677,"d":"2.10%"}]
[41,"Oil_Gas","BPCL",{"v":478.7,"d":"478.70"},{"v":476.4166666666667,"d":"476.42"},{"v":468.03333333333336,"d":"468.03"},{"v":457.3666666666667,"d":"457.37"},{"v":448.98333333333335,"d":"448.98"},{"v":487.08333333333337,"d":"487.08"},{"v":495.4666666666667,"d":"495.47"},{"v":506.1333333333334,"d":"506.13"},484.8,465.75,9433800,{"v":0.12035057716973066,"d":"12.04%"}]
[42,"FMCG","BRITANNIA",4716.75,4703.75,4661.55,4606.35,{"v":4564.150000000001,"d":"4564.15"},4758.95,{"v":4801.150000000001,"d":"4801.15"},{"v":4856.349999999999,"d":"4856.35"},4745.95,4648.55,881400,{"v":0.012405237767057202,"d":"1.24%"}]
[43,"Pharma","CADILAHC",{"v":426.5,"d":"426.50"},{"v":423.6333333333334,"d":"423.63"},{"v":419.26666666666677,"d":"419.27"},{"v":412.03333333333336,"d":"412.03"},{"v":407.66666666666674,"d":"407.67"},{"v":430.8666666666668,"d":"430.87"},{"v":435.23333333333346,"d":"435.23"},{"v":442.4666666666668,"d":"442.47"},428,416.4,6608000,{"v":0.012254901960784314,"d":"1.23%"}]
[44,"Banking","CANBK",349.75,{"v":349.1166666666666,"d":"349.12"},{"v":343.6833333333332,"d":"343.68"},{"v":337.6166666666666,"d":"337.62"},{"v":332.1833333333332,"d":"332.18"},{"v":355.1833333333332,"d":"355.18"},{"v":360.6166666666666,"d":"360.62"},{"v":366.6833333333332,"d":"366.68"},354.55,343.05,11684800,{"v":-1.0942415538230065E-3,"d":"-0.11%"}]
[45,"Others","CANFINHOME",{"v":451.9,"d":"451.90"},{"v":455.2,"d":"455.20"},{"v":446.79999999999995,"d":"446.80"},{"v":441.7,"d":"441.70"},{"v":433.29999999999995,"d":"433.30"},{"v":460.29999999999995,"d":"460.30"},{"v":468.69999999999993,"d":"468.70"},{"v":473.79999999999995,"d":"473.80"},463.6,450.1,6331250,{"v":0.02014098690835851,"d":"2.01%"}]
[46,"Finance","CAPF",746.65,{"v":750.3166666666666,"d":"750.32"},{"v":741.3833333333332,"d":"741.38"},{"v":736.1166666666666,"d":"736.12"},{"v":727.1833333333332,"d":"727.18"},{"v":755.5833333333333,"d":"755.58"},{"v":764.5166666666667,"d":"764.52"},{"v":769.7833333333333,"d":"769.78"},759.25,745.05,6755200,{"v":0.006316291264450006,"d":"0.63%"}]
[47,"Oil_Gas","CASTROLIND",{"v":185.3,"d":"185.30"},{"v":185.66666666666666,"d":"185.67"},{"v":184.1833333333333,"d":"184.18"},{"v":183.06666666666666,"d":"183.07"},{"v":181.58333333333331,"d":"181.58"},{"v":186.7833333333333,"d":"186.78"},{"v":188.26666666666665,"d":"188.27"},{"v":189.3833333333333,"d":"189.38"},187.15,184.55,21448000,{"v":0.029016657710908115,"d":"2.90%"}]
[48,"Automobile","CEATLTD",1848.85,{"v":1841.1999999999998,"d":"1841.20"},{"v":1822.0999999999997,"d":"1822.10"},1795.35,{"v":1776.2499999999998,"d":"1776.25"},{"v":1867.9499999999996,"d":"1867.95"},1887.05,{"v":1913.7999999999995,"d":"1913.80"},1860.3,1814.45,982450,{"v":0.010439164866810655,"d":"1.04%"}]
[49,"Textile","CENTURYTEX",{"v":1403.6,"d":"1403.60"},{"v":1401.8999999999999,"d":"1401.90"},{"v":1389.7999999999997,"d":"1389.80"},{"v":1375.9999999999998,"d":"1376.00"},{"v":1363.8999999999996,"d":"1363.90"},{"v":1415.6999999999998,"d":"1415.70"},{"v":1427.7999999999997,"d":"1427.80"},{"v":1441.6,"d":"1441.60"},1414,1388.1,7107100,{"v":-0.013587786259541984,"d":"-1.36%"}]
[50,"Power","CESC",{"v":1073.7,"d":"1073.70"},{"v":1070.5166666666667,"d":"1070.52"},{"v":1055.0333333333333,"d":"1055.03"},{"v":1036.3666666666666,"d":"1036.37"},{"v":1020.8833333333332,"d":"1020.88"},{"v":1089.1833333333334,"d":"1089.18"},{"v":1104.6666666666665,"d":"1104.67"},{"v":1123.3333333333335,"d":"1123.33"},1086,1051.85,6844200,{"v":0.008101101749837978,"d":"0.81%"}]
[51,"Power","CGPOWER",{"v":91.8,"d":"91.80"},91.95,{"v":90.5,"d":"90.50"},{"v":89.2,"d":"89.20"},87.75,93.25,{"v":94.70000000000002,"d":"94.70"},{"v":96,"d":"96.00"},93.4,90.65,25044000,{"v":-0.03469010175763182,"d":"-3.47%"}]
[52,"Others","CHENNPETRO",419.25,{"v":418.8,"d":"418.80"},{"v":413.1,"d":"413.10"},406.95,401.25,{"v":424.95000000000005,"d":"424.95"},430.65,{"v":436.80000000000007,"d":"436.80"},424.5,412.65,3006000,{"v":0.012632642748863061,"d":"1.26%"}]
[53,"Others","CHOLAFIN",1283.95,{"v":1295.8,"d":"1295.80"},1268.05,1252.15,{"v":1224.4,"d":"1224.40"},{"v":1311.6999999999998,"d":"1311.70"},{"v":1339.4499999999998,"d":"1339.45"},{"v":1355.3499999999997,"d":"1355.35"},1323.55,1279.9,1084000,{"v":-0.03601600711427301,"d":"-3.60%"}]
[54,"Pharma","CIPLA",609.25,{"v":610.4166666666666,"d":"610.42"},{"v":604.8833333333332,"d":"604.88"},{"v":600.5166666666665,"d":"600.52"},{"v":594.9833333333331,"d":"594.98"},{"v":614.7833333333333,"d":"614.78"},{"v":620.3166666666668,"d":"620.32"},{"v":624.6833333333334,"d":"624.68"},615.95,606.05,8583000,{"v":1.166452816983553E-3,"d":"0.12%"}]
[55,"Others","COALINDIA",298.45,{"v":295.74999999999994,"d":"295.75"},{"v":291.0999999999999,"d":"291.10"},{"v":283.74999999999994,"d":"283.75"},{"v":279.0999999999999,"d":"279.10"},{"v":303.0999999999999,"d":"303.10"},{"v":307.7499999999999,"d":"307.75"},{"v":315.0999999999999,"d":"315.10"},300.4,288.4,16898200,{"v":0.008137550859692873,"d":"0.81%"}]
[56,"FMCG","COLPAL",{"v":1141.6,"d":"1141.60"},{"v":1143.2499999999998,"d":"1143.25"},{"v":1135.4499999999996,"d":"1135.45"},{"v":1129.2999999999997,"d":"1129.30"},{"v":1121.4999999999995,"d":"1121.50"},{"v":1149.3999999999996,"d":"1149.40"},{"v":1157.1999999999998,"d":"1157.20"},{"v":1163.3499999999997,"d":"1163.35"},1151.05,1137.1,1054900,{"v":0,"d":"0.00%"}]
[57,"Others","CONCOR",{"v":1378.3,"d":"1378.30"},{"v":1381.4333333333334,"d":"1381.43"},{"v":1352.8666666666668,"d":"1352.87"},{"v":1327.4333333333334,"d":"1327.43"},{"v":1298.8666666666668,"d":"1298.87"},{"v":1406.8666666666668,"d":"1406.87"},{"v":1435.4333333333334,"d":"1435.43"},{"v":1460.8666666666668,"d":"1460.87"},1410,1356,1065000,{"v":-0.019562715765247412,"d":"-1.96%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":907,"d":"907.00"},{"v":906,"d":"906.00"},{"v":897,"d":"897.00"},{"v":887,"d":"887.00"},{"v":878,"d":"878.00"},{"v":916,"d":"916.00"},{"v":925,"d":"925.00"},{"v":935,"d":"935.00"},915,896,550200,{"v":-0.043795620437956206,"d":"-4.38%"}]
[59,"FMCG","DABUR",359.35,{"v":359.65000000000003,"d":"359.65"},{"v":357.00000000000006,"d":"357.00"},{"v":354.65000000000003,"d":"354.65"},{"v":352.00000000000006,"d":"352.00"},{"v":362.00000000000006,"d":"362.00"},{"v":364.65000000000003,"d":"364.65"},{"v":367.00000000000006,"d":"367.00"},362.3,357.3,10327500,{"v":0.010518590998043052,"d":"1.05%"}]
[60,"Cement","DALMIABHA",{"v":2952.7,"d":"2952.70"},{"v":2967.2166666666667,"d":"2967.22"},{"v":2930.4833333333336,"d":"2930.48"},{"v":2908.266666666667,"d":"2908.27"},{"v":2871.5333333333338,"d":"2871.53"},{"v":2989.4333333333334,"d":"2989.43"},{"v":3026.166666666666,"d":"3026.17"},{"v":3048.383333333333,"d":"3048.38"},3003.95,2945,558600,{"v":1.6137708445400753E-3,"d":"0.16%"}]
[61,"Banking","DCBBANK",{"v":179,"d":"179.00"},{"v":179.1,"d":"179.10"},{"v":176.6,"d":"176.60"},{"v":174.2,"d":"174.20"},{"v":171.7,"d":"171.70"},{"v":181.5,"d":"181.50"},{"v":184,"d":"184.00"},{"v":186.4,"d":"186.40"},181.6,176.7,7479000,{"v":0.03745318352059925,"d":"3.75%"}]
[62,"Finance","DHFL",591.15,{"v":593.6833333333333,"d":"593.68"},{"v":584.5666666666666,"d":"584.57"},{"v":577.9833333333333,"d":"577.98"},{"v":568.8666666666667,"d":"568.87"},{"v":600.2666666666665,"d":"600.27"},{"v":609.3833333333331,"d":"609.38"},{"v":615.9666666666665,"d":"615.97"},602.8,587.1,26443500,{"v":0.003700751537235254,"d":"0.37%"}]
[63,"Media","DISHTV",75.65,{"v":75.3,"d":"75.30"},{"v":74.3,"d":"74.30"},72.95,71.95,{"v":76.64999999999999,"d":"76.65"},{"v":77.64999999999999,"d":"77.65"},{"v":78.99999999999999,"d":"79.00"},76.3,73.95,45857000,{"v":0.06485695708712613,"d":"6.49%"}]
[64,"Pharma","DIVISLAB",{"v":1080.6,"d":"1080.60"},{"v":1086.1833333333334,"d":"1086.18"},{"v":1064.4166666666667,"d":"1064.42"},{"v":1048.2333333333333,"d":"1048.23"},{"v":1026.4666666666667,"d":"1026.47"},{"v":1102.3666666666668,"d":"1102.37"},{"v":1124.1333333333332,"d":"1124.13"},{"v":1140.3166666666668,"d":"1140.32"},1107.95,1070,2024800,{"v":0.09804772234273319,"d":"9.80%"}]
[65,"Realty","DLF",{"v":255,"d":"255.00"},{"v":254.94999999999996,"d":"254.95"},{"v":252.0999999999999,"d":"252.10"},{"v":249.19999999999996,"d":"249.20"},{"v":246.3499999999999,"d":"246.35"},{"v":257.8499999999999,"d":"257.85"},{"v":260.7,"d":"260.70"},{"v":263.5999999999999,"d":"263.60"},257.8,252.05,45975000,{"v":-1.4118158123370983E-3,"d":"-0.14%"}]
[66,"Pharma","DRREDDY",2319.75,{"v":2325.016666666667,"d":"2325.02"},{"v":2290.0333333333338,"d":"2290.03"},{"v":2260.316666666667,"d":"2260.32"},{"v":2225.333333333334,"d":"2225.33"},{"v":2354.7333333333336,"d":"2354.73"},{"v":2389.7166666666662,"d":"2389.72"},{"v":2419.4333333333334,"d":"2419.43"},2360,2295.3,5320500,{"v":0.04104094311011104,"d":"4.10%"}]
[67,"Automobile","EICHERMOT",26809.35,{"v":27038.183333333334,"d":"27038.18"},{"v":26501.166666666668,"d":"26501.17"},{"v":26192.983333333334,"d":"26192.98"},{"v":25655.966666666667,"d":"25655.97"},{"v":27346.36666666667,"d":"27346.37"},{"v":27883.38333333333,"d":"27883.38"},{"v":28191.56666666667,"d":"28191.57"},27575.2,26730,279625,{"v":0.01571013439883763,"d":"1.57%"}]
[68,"Infrastructure","ENGINERSIN",{"v":174.1,"d":"174.10"},{"v":174.71666666666667,"d":"174.72"},{"v":171.73333333333335,"d":"171.73"},{"v":169.36666666666667,"d":"169.37"},{"v":166.38333333333335,"d":"166.38"},{"v":177.08333333333334,"d":"177.08"},{"v":180.06666666666663,"d":"180.07"},{"v":182.43333333333334,"d":"182.43"},177.7,172.35,11539500,{"v":0.027102803738317756,"d":"2.71%"}]
[69,"Finance","EQUITAS",{"v":151.1,"d":"151.10"},{"v":150.3,"d":"150.30"},{"v":147.60000000000002,"d":"147.60"},{"v":144.10000000000002,"d":"144.10"},{"v":141.40000000000003,"d":"141.40"},{"v":153.8,"d":"153.80"},{"v":156.5,"d":"156.50"},{"v":160,"d":"160.00"},153,146.8,25356800,{"v":0.006989452281103063,"d":"0.70%"}]
[70,"Automobile","ESCORTS",837.85,{"v":843.3666666666667,"d":"843.37"},{"v":829.7333333333333,"d":"829.73"},{"v":821.6166666666667,"d":"821.62"},{"v":807.9833333333333,"d":"807.98"},{"v":851.4833333333333,"d":"851.48"},{"v":865.1166666666668,"d":"865.12"},{"v":873.2333333333333,"d":"873.23"},857,835.25,2569600,{"v":0.04659498207885305,"d":"4.66%"}]
[71,"Automobile","EXIDEIND",{"v":226.3,"d":"226.30"},{"v":226.04999999999998,"d":"226.05"},{"v":223.49999999999997,"d":"223.50"},{"v":220.7,"d":"220.70"},{"v":218.14999999999998,"d":"218.15"},{"v":228.84999999999997,"d":"228.85"},{"v":231.39999999999998,"d":"231.40"},{"v":234.19999999999996,"d":"234.20"},228.6,223.25,15132000,{"v":-0.026755852842809364,"d":"-2.68%"}]
[72,"Banking","FEDERALBNK",{"v":101.1,"d":"101.10"},{"v":100.31666666666666,"d":"100.32"},{"v":98.63333333333333,"d":"98.63"},{"v":96.16666666666666,"d":"96.17"},{"v":94.48333333333332,"d":"94.48"},{"v":102.78333333333333,"d":"102.78"},{"v":104.46666666666667,"d":"104.47"},{"v":106.93333333333334,"d":"106.93"},102,97.85,76895500,{"v":-0.019771436584168828,"d":"-1.98%"}]
[73,"Others","FORTIS",147.85,{"v":148.45000000000002,"d":"148.45"},{"v":146.05000000000004,"d":"146.05"},{"v":144.25000000000003,"d":"144.25"},{"v":141.85000000000005,"d":"141.85"},{"v":150.25000000000003,"d":"150.25"},152.65,{"v":154.45000000000002,"d":"154.45"},150.85,146.65,56595000,{"v":0.018326091063668996,"d":"1.83%"}]
[74,"Oil_Gas","GAIL",474.95,{"v":475.56666666666666,"d":"475.57"},{"v":469.3833333333333,"d":"469.38"},{"v":463.81666666666666,"d":"463.82"},{"v":457.6333333333333,"d":"457.63"},{"v":481.1333333333333,"d":"481.13"},{"v":487.3166666666666,"d":"487.32"},{"v":492.8833333333333,"d":"492.88"},481.75,470,11236000,{"v":-0.009171075837742505,"d":"-0.92%"}]
[75,"Pharma","GLENMARK",616.55,{"v":615.0166666666667,"d":"615.02"},{"v":610.0333333333333,"d":"610.03"},{"v":603.5166666666667,"d":"603.52"},{"v":598.5333333333333,"d":"598.53"},{"v":621.5333333333333,"d":"621.53"},{"v":626.5166666666667,"d":"626.52"},{"v":633.0333333333333,"d":"633.03"},620,608.5,5603400,{"v":0.02384476237460944,"d":"2.38%"}]
[76,"Infrastructure","GMRINFRA",{"v":22.1,"d":"22.10"},{"v":22.28333333333333,"d":"22.28"},{"v":21.71666666666666,"d":"21.72"},{"v":21.33333333333333,"d":"21.33"},{"v":20.76666666666666,"d":"20.77"},{"v":22.666666666666664,"d":"22.67"},{"v":23.233333333333334,"d":"23.23"},{"v":23.616666666666667,"d":"23.62"},22.85,21.9,308610000,{"v":1.4602803738317756E-3,"d":"0.15%"}]
[77,"Others","GODFRYPHLP",{"v":965.1,"d":"965.10"},{"v":966.4166666666666,"d":"966.42"},{"v":957.8333333333333,"d":"957.83"},{"v":950.5666666666666,"d":"950.57"},{"v":941.9833333333332,"d":"941.98"},{"v":973.6833333333333,"d":"973.68"},{"v":982.2666666666665,"d":"982.27"},{"v":989.5333333333333,"d":"989.53"},975,959.15,851500,{"v":4.71976401179941E-3,"d":"0.47%"}]
[78,"FMCG","GODREJCP",{"v":1064,"d":"1064.00"},{"v":1063.1666666666667,"d":"1063.17"},{"v":1057.1833333333334,"d":"1057.18"},{"v":1050.3666666666666,"d":"1050.37"},{"v":1044.3833333333332,"d":"1044.38"},{"v":1069.9833333333336,"d":"1069.98"},{"v":1075.9666666666667,"d":"1075.97"},{"v":1082.7833333333338,"d":"1082.78"},1069.15,1056.35,1597600,{"v":0.004527162977867203,"d":"0.45%"}]
[79,"FMCG","GODREJIND",{"v":609.1,"d":"609.10"},{"v":612.7833333333333,"d":"612.78"},{"v":602.3166666666666,"d":"602.32"},{"v":595.5333333333333,"d":"595.53"},{"v":585.0666666666666,"d":"585.07"},{"v":619.5666666666666,"d":"619.57"},{"v":630.0333333333333,"d":"630.03"},{"v":636.8166666666666,"d":"636.82"},623.25,606,1570500,{"v":5.763688760806916E-3,"d":"0.58%"}]
[80,"Pharma","GRANULES",{"v":133.3,"d":"133.30"},{"v":133.41666666666666,"d":"133.42"},{"v":132.13333333333333,"d":"132.13"},{"v":130.96666666666667,"d":"130.97"},{"v":129.68333333333334,"d":"129.68"},{"v":134.58333333333331,"d":"134.58"},{"v":135.86666666666667,"d":"135.87"},{"v":137.0333333333333,"d":"137.03"},134.7,132.25,15615000,{"v":0.018590998043052837,"d":"1.86%"}]
[81,"Cement","GRASIM",{"v":1167.5,"d":"1167.50"},{"v":1171.6000000000001,"d":"1171.60"},{"v":1158.3500000000004,"d":"1158.35"},{"v":1149.2000000000003,"d":"1149.20"},{"v":1135.9500000000005,"d":"1135.95"},{"v":1180.7500000000002,"d":"1180.75"},{"v":1193.9999999999998,"d":"1194.00"},1203.15,1184.85,1162.45,3186750,{"v":0.04475043029259897,"d":"4.48%"}]
[82,"Others","GSFC",{"v":145.9,"d":"145.90"},{"v":146.03333333333333,"d":"146.03"},{"v":143.46666666666667,"d":"143.47"},{"v":141.03333333333333,"d":"141.03"},{"v":138.46666666666667,"d":"138.47"},{"v":148.46666666666667,"d":"148.47"},{"v":151.03333333333333,"d":"151.03"},{"v":153.46666666666667,"d":"153.47"},148.6,143.6,22455000,{"v":0.006657252370385313,"d":"0.67%"}]
[83,"Others","HAVELLS",555.85,{"v":563.1,"d":"563.10"},{"v":547.8000000000001,"d":"547.80"},539.75,524.45,{"v":571.1500000000001,"d":"571.15"},586.45,{"v":594.5000000000001,"d":"594.50"},578.4,555.05,3982000,{"v":0.0861974904528096,"d":"8.62%"}]
[84,"Others","HCC",39.15,{"v":39.1,"d":"39.10"},{"v":38.550000000000004,"d":"38.55"},37.95,{"v":37.400000000000006,"d":"37.40"},{"v":39.7,"d":"39.70"},40.25,40.85,39.65,38.5,57510000,{"v":2.0909566126502874E-3,"d":"0.21%"}]
[85,"Technology","HCLTECH",{"v":1004.8,"d":"1004.80"},{"v":1007.8000000000001,"d":"1007.80"},{"v":999.2500000000001,"d":"999.25"},{"v":993.7,"d":"993.70"},{"v":985.1500000000001,"d":"985.15"},{"v":1013.3500000000001,"d":"1013.35"},{"v":1021.9000000000001,"d":"1021.90"},{"v":1027.4500000000003,"d":"1027.45"},1016.35,1002.25,11026400,{"v":0.023987518689462393,"d":"2.40%"}]
[86,"Finance","HDFC",1945.75,{"v":1951.5833333333333,"d":"1951.58"},{"v":1929.5166666666664,"d":"1929.52"},{"v":1913.283333333333,"d":"1913.28"},{"v":1891.2166666666662,"d":"1891.22"},{"v":1967.8166666666666,"d":"1967.82"},{"v":1989.8833333333337,"d":"1989.88"},{"v":2006.1166666666668,"d":"2006.12"},1973.65,1935.35,18875500,{"v":-0.007545086492454913,"d":"-0.75%"}]
[87,"Banking","HDFCBANK",2003.65,{"v":2000.216666666667,"d":"2000.22"},{"v":1991.7333333333338,"d":"1991.73"},{"v":1979.8166666666668,"d":"1979.82"},{"v":1971.3333333333337,"d":"1971.33"},{"v":2012.133333333334,"d":"2012.13"},{"v":2020.616666666667,"d":"2020.62"},{"v":2032.533333333334,"d":"2032.53"},2008.7,1988.3,21265000,{"v":-0.01143600948352006,"d":"-1.14%"}]
[88,"Realty","HDIL",58.65,58.85,{"v":58,"d":"58.00"},57.35,{"v":56.5,"d":"56.50"},{"v":59.5,"d":"59.50"},{"v":60.35000000000001,"d":"60.35"},{"v":61,"d":"61.00"},59.7,58.2,38340000,{"v":0.034482758620689655,"d":"3.45%"}]
[89,"Automobile","HEROMOTOCO",3695.25,{"v":3685.4666666666667,"d":"3685.47"},{"v":3668.5333333333333,"d":"3668.53"},{"v":3641.8166666666666,"d":"3641.82"},{"v":3624.883333333333,"d":"3624.88"},{"v":3712.1833333333334,"d":"3712.18"},{"v":3729.116666666667,"d":"3729.12"},{"v":3755.8333333333335,"d":"3755.83"},3702.4,3658.75,1566600,{"v":-0.02647278150633855,"d":"-2.65%"}]
[90,"Technology","HEXAWARE",383.55,{"v":379.76666666666665,"d":"379.77"},{"v":375.0333333333333,"d":"375.03"},{"v":366.51666666666665,"d":"366.52"},{"v":361.7833333333333,"d":"361.78"},{"v":388.2833333333333,"d":"388.28"},{"v":393.01666666666665,"d":"393.02"},{"v":401.5333333333333,"d":"401.53"},384.5,371.25,4392000,{"v":-3.4036759700476512E-3,"d":"-0.34%"}]
[91,"Metals","HINDALCO",{"v":254.9,"d":"254.90"},{"v":256.1,"d":"256.10"},{"v":252.90000000000003,"d":"252.90"},{"v":250.9,"d":"250.90"},{"v":247.70000000000002,"d":"247.70"},{"v":258.1,"d":"258.10"},{"v":261.30000000000007,"d":"261.30"},{"v":263.30000000000007,"d":"263.30"},259.3,254.1,38174500,{"v":0.008786533481317055,"d":"0.88%"}]
[92,"Oil_Gas","HINDPETRO",{"v":389.9,"d":"389.90"},{"v":386.13333333333327,"d":"386.13"},{"v":377.81666666666655,"d":"377.82"},{"v":365.7333333333333,"d":"365.73"},{"v":357.4166666666666,"d":"357.42"},{"v":398.2166666666665,"d":"398.22"},{"v":406.53333333333325,"d":"406.53"},{"v":418.6166666666665,"d":"418.62"},394.45,374.05,25623675,{"v":-0.06111495844875346,"d":"-6.11%"}]
[93,"FMCG","HINDUNILVR",1402.15,{"v":1402.0833333333333,"d":"1402.08"},{"v":1392.2666666666664,"d":"1392.27"},{"v":1382.3833333333332,"d":"1382.38"},{"v":1372.5666666666664,"d":"1372.57"},{"v":1411.9666666666665,"d":"1411.97"},{"v":1421.7833333333335,"d":"1421.78"},{"v":1431.6666666666665,"d":"1431.67"},1411.9,1392.2,9238800,{"v":0.019937735974034577,"d":"1.99%"}]
[94,"Metals","HINDZINC",311.35,{"v":308.96666666666664,"d":"308.97"},{"v":302.4833333333333,"d":"302.48"},{"v":293.6166666666667,"d":"293.62"},{"v":287.1333333333333,"d":"287.13"},{"v":317.83333333333326,"d":"317.83"},{"v":324.3166666666666,"d":"324.32"},{"v":333.1833333333332,"d":"333.18"},315.45,300.1,10758400,{"v":0.04931335830212235,"d":"4.93%"}]
[95,"Finance","IBULHSGFIN",1406.15,{"v":1410.2666666666667,"d":"1410.27"},{"v":1395.9333333333334,"d":"1395.93"},{"v":1385.7166666666667,"d":"1385.72"},{"v":1371.3833333333334,"d":"1371.38"},{"v":1420.4833333333333,"d":"1420.48"},{"v":1434.8166666666668,"d":"1434.82"},{"v":1445.0333333333333,"d":"1445.03"},1424.6,1400.05,15294400,{"v":-0.008531051471541554,"d":"-0.85%"}]
[96,"Banking","ICICIBANK",{"v":354.8,"d":"354.80"},354.75,{"v":351.6,"d":"351.60"},{"v":348.40000000000003,"d":"348.40"},{"v":345.25000000000006,"d":"345.25"},357.95,{"v":361.09999999999997,"d":"361.10"},{"v":364.29999999999995,"d":"364.30"},357.9,351.55,91874750,{"v":-0.005743705731801678,"d":"-0.57%"}]
[97,"Others","ICICIPRULI",{"v":416.9,"d":"416.90"},{"v":417.6333333333334,"d":"417.63"},{"v":414.26666666666677,"d":"414.27"},{"v":411.6333333333334,"d":"411.63"},{"v":408.26666666666677,"d":"408.27"},{"v":420.26666666666677,"d":"420.27"},{"v":423.63333333333344,"d":"423.63"},{"v":426.26666666666677,"d":"426.27"},421,415,4487600,{"v":0.033842467804731956,"d":"3.38%"}]
[98,"Banking","IDBI",61.15,{"v":61.583333333333336,"d":"61.58"},{"v":60.21666666666667,"d":"60.22"},{"v":59.28333333333333,"d":"59.28"},{"v":57.916666666666664,"d":"57.92"},{"v":62.51666666666667,"d":"62.52"},{"v":63.88333333333333,"d":"63.88"},{"v":64.81666666666668,"d":"64.82"},62.95,60.65,29440000,{"v":0.033707865168539325,"d":"3.37%"}]
[99,"Telecom","IDEA",{"v":94.2,"d":"94.20"},{"v":94.31666666666666,"d":"94.32"},{"v":92.63333333333333,"d":"92.63"},{"v":91.06666666666666,"d":"91.07"},{"v":89.38333333333333,"d":"89.38"},{"v":95.88333333333333,"d":"95.88"},{"v":97.56666666666666,"d":"97.57"},{"v":99.13333333333333,"d":"99.13"},96,92.75,60648000,{"v":-3.1066620642043494E-3,"d":"-0.31%"}]
[100,"Finance","IDFC",{"v":57,"d":"57.00"},{"v":56.583333333333336,"d":"56.58"},{"v":55.66666666666667,"d":"55.67"},{"v":54.333333333333336,"d":"54.33"},{"v":53.41666666666667,"d":"53.42"},{"v":57.91666666666667,"d":"57.92"},{"v":58.83333333333334,"d":"58.83"},{"v":60.16666666666667,"d":"60.17"},57.5,55.25,202844400,{"v":-0.007492088096622102,"d":"-0.75%"}]
[101,"Banking","IDFCBANK",{"v":57.4,"d":"57.40"},{"v":57.6,"d":"57.60"},{"v":57,"d":"57.00"},{"v":56.6,"d":"56.60"},{"v":56,"d":"56.00"},{"v":58,"d":"58.00"},{"v":58.60000000000001,"d":"58.60"},{"v":59,"d":"59.00"},58.2,57.2,180657000,{"v":0.00773131181284201,"d":"0.77%"}]
[102,"Finance","IFCI",{"v":28.9,"d":"28.90"},{"v":28.78333333333333,"d":"28.78"},{"v":28.21666666666666,"d":"28.22"},{"v":27.53333333333333,"d":"27.53"},{"v":26.96666666666666,"d":"26.97"},{"v":29.46666666666666,"d":"29.47"},{"v":30.03333333333333,"d":"30.03"},{"v":30.71666666666666,"d":"30.72"},29.35,28.1,77946000,{"v":-0.010611561016475845,"d":"-1.06%"}]
[103,"Oil_Gas","IGL",{"v":308.7,"d":"308.70"},{"v":308.3833333333333,"d":"308.38"},{"v":306.31666666666666,"d":"306.32"},{"v":303.93333333333334,"d":"303.93"},{"v":301.8666666666667,"d":"301.87"},{"v":310.76666666666665,"d":"310.77"},{"v":312.83333333333326,"d":"312.83"},{"v":315.21666666666664,"d":"315.22"},310.45,306,7826500,{"v":-0.002803083391730904,"d":"-0.28%"}]
[104,"Cement","INDIACEM",{"v":170.3,"d":"170.30"},{"v":170.88333333333333,"d":"170.88"},{"v":168.01666666666665,"d":"168.02"},{"v":165.73333333333332,"d":"165.73"},{"v":162.86666666666665,"d":"162.87"},{"v":173.16666666666666,"d":"173.17"},{"v":176.03333333333333,"d":"176.03"},{"v":178.31666666666666,"d":"178.32"},173.75,168.6,29396500,{"v":0.052506265664160404,"d":"5.25%"}]
[105,"Banking","INDIANB",370.25,{"v":371.0833333333333,"d":"371.08"},{"v":366.16666666666663,"d":"366.17"},{"v":362.0833333333333,"d":"362.08"},{"v":357.16666666666663,"d":"357.17"},{"v":375.16666666666663,"d":"375.17"},{"v":380.08333333333326,"d":"380.08"},{"v":384.16666666666663,"d":"384.17"},376,367,4184000,{"v":0.03155818540433925,"d":"3.16%"}]
[106,"Others","INDIGO",1219.65,{"v":1218.5333333333335,"d":"1218.53"},{"v":1205.066666666667,"d":"1205.07"},{"v":1190.4833333333336,"d":"1190.48"},{"v":1177.016666666667,"d":"1177.02"},{"v":1233.116666666667,"d":"1233.12"},{"v":1246.5833333333337,"d":"1246.58"},{"v":1261.166666666667,"d":"1261.17"},1232,1203.95,2643000,{"v":1.8194223334091425E-3,"d":"0.18%"}]
[107,"Banking","INDUSINDBK",{"v":1724.3,"d":"1724.30"},{"v":1719.3333333333333,"d":"1719.33"},{"v":1711.8166666666666,"d":"1711.82"},{"v":1699.3333333333333,"d":"1699.33"},{"v":1691.8166666666666,"d":"1691.82"},{"v":1731.8166666666666,"d":"1731.82"},{"v":1739.3333333333335,"d":"1739.33"},{"v":1751.8166666666666,"d":"1751.82"},1726.85,1706.85,7103400,{"v":-0.011274427927175546,"d":"-1.13%"}]
[108,"Technology","INFIBEAM",{"v":156.5,"d":"156.50"},{"v":156.58333333333334,"d":"156.58"},{"v":154.11666666666667,"d":"154.12"},{"v":151.73333333333332,"d":"151.73"},{"v":149.26666666666665,"d":"149.27"},{"v":158.9666666666667,"d":"158.97"},{"v":161.43333333333334,"d":"161.43"},{"v":163.81666666666672,"d":"163.82"},159.05,154.2,34888000,{"v":-0.007510241238051889,"d":"-0.75%"}]
[109,"Telecom","INFRATEL",345.05,{"v":348.06666666666666,"d":"348.07"},{"v":340.5833333333333,"d":"340.58"},{"v":336.1166666666667,"d":"336.12"},{"v":328.6333333333333,"d":"328.63"},{"v":352.5333333333333,"d":"352.53"},{"v":360.01666666666665,"d":"360.02"},{"v":364.4833333333333,"d":"364.48"},355.55,343.6,10681100,{"v":0.013387096774193549,"d":"1.34%"}]
[110,"Technology","INFY",1175.25,{"v":1175.5166666666667,"d":"1175.52"},{"v":1165.8333333333333,"d":"1165.83"},{"v":1156.4166666666665,"d":"1156.42"},{"v":1146.7333333333331,"d":"1146.73"},{"v":1184.9333333333334,"d":"1184.93"},{"v":1194.6166666666668,"d":"1194.62"},{"v":1204.0333333333335,"d":"1204.03"},1185.2,1166.1,35106000,{"v":0.006589020592839816,"d":"0.66%"}]
[111,"Oil_Gas","IOC",{"v":397.6,"d":"397.60"},{"v":395.5,"d":"395.50"},{"v":387.4,"d":"387.40"},{"v":377.2,"d":"377.20"},{"v":369.09999999999997,"d":"369.10"},{"v":405.7,"d":"405.70"},{"v":413.8,"d":"413.80"},{"v":424,"d":"424.00"},403.6,385.3,17335500,{"v":0.4921885087153002,"d":"49.22%"}]
[112,"Infrastructure","IRB",244.05,{"v":244.26666666666665,"d":"244.27"},{"v":241.7833333333333,"d":"241.78"},{"v":239.51666666666665,"d":"239.52"},{"v":237.0333333333333,"d":"237.03"},{"v":246.5333333333333,"d":"246.53"},{"v":249.01666666666665,"d":"249.02"},{"v":251.2833333333333,"d":"251.28"},246.75,242,16107500,{"v":0.010191282533709626,"d":"1.02%"}]
[113,"FMCG","ITC",{"v":276.8,"d":"276.80"},{"v":275.84999999999997,"d":"275.85"},{"v":274.1499999999999,"d":"274.15"},{"v":271.49999999999994,"d":"271.50"},{"v":269.7999999999999,"d":"269.80"},{"v":278.49999999999994,"d":"278.50"},{"v":280.2,"d":"280.20"},{"v":282.84999999999997,"d":"282.85"},277.55,273.2,90292800,{"v":0.001384083044982699,"d":"0.14%"}]
[114,"Others","JETAIRWAYS",766.35,{"v":764.9499999999999,"d":"764.95"},{"v":753.1499999999999,"d":"753.15"},{"v":739.9499999999999,"d":"739.95"},{"v":728.1499999999999,"d":"728.15"},{"v":778.1499999999999,"d":"778.15"},{"v":789.9499999999998,"d":"789.95"},{"v":803.1499999999999,"d":"803.15"},776.75,751.75,5344800,{"v":0.020623281393217233,"d":"2.06%"}]
[115,"Metals","JINDALSTEL",{"v":269.9,"d":"269.90"},{"v":270.31666666666666,"d":"270.32"},{"v":264.7833333333333,"d":"264.78"},{"v":259.66666666666663,"d":"259.67"},{"v":254.13333333333327,"d":"254.13"},{"v":275.43333333333334,"d":"275.43"},{"v":280.96666666666675,"d":"280.97"},{"v":286.08333333333337,"d":"286.08"},275.85,265.2,28678500,{"v":0.035418359057676686,"d":"3.54%"}]
[116,"Others","JISLJALEQS",{"v":145.2,"d":"145.20"},{"v":145.76666666666665,"d":"145.77"},{"v":142.4333333333333,"d":"142.43"},{"v":139.66666666666666,"d":"139.67"},{"v":136.33333333333331,"d":"136.33"},{"v":148.5333333333333,"d":"148.53"},{"v":151.86666666666667,"d":"151.87"},{"v":154.6333333333333,"d":"154.63"},149.1,143,51750000,{"v":0.014467184191954835,"d":"1.45%"}]
[117,"Realty","JPASSOCIAT",20.45,{"v":20.383333333333336,"d":"20.38"},{"v":19.766666666666673,"d":"19.77"},{"v":19.083333333333336,"d":"19.08"},{"v":18.466666666666672,"d":"18.47"},{"v":21.066666666666674,"d":"21.07"},{"v":21.68333333333334,"d":"21.68"},{"v":22.366666666666674,"d":"22.37"},21,19.7,236300000,{"v":-0.019331169747424864,"d":"-1.93%"}]
[118,"Metals","JSWSTEEL",{"v":289.8,"d":"289.80"},{"v":290.59999999999997,"d":"290.60"},{"v":287.3999999999999,"d":"287.40"},{"v":284.99999999999994,"d":"285.00"},{"v":281.7999999999999,"d":"281.80"},{"v":292.99999999999994,"d":"293.00"},{"v":296.2,"d":"296.20"},{"v":298.59999999999997,"d":"298.60"},293.8,288.2,47766000,{"v":-0.00970269934071402,"d":"-0.97%"}]
[119,"Others","JUBLFOOD",2150.05,{"v":2168.733333333333,"d":"2168.73"},{"v":2122.5166666666664,"d":"2122.52"},{"v":2094.983333333333,"d":"2094.98"},{"v":2048.7666666666664,"d":"2048.77"},{"v":2196.2666666666664,"d":"2196.27"},{"v":2242.4833333333327,"d":"2242.48"},{"v":2270.0166666666664,"d":"2270.02"},2214.95,2141.2,2620500,{"v":0.012557959814528594,"d":"1.26%"}]
[120,"Others","JUSTDIAL",521.05,{"v":534.0833333333334,"d":"534.08"},{"v":504.7166666666667,"d":"504.72"},{"v":488.3833333333333,"d":"488.38"},{"v":459.01666666666665,"d":"459.02"},{"v":550.4166666666667,"d":"550.42"},{"v":579.7833333333333,"d":"579.78"},{"v":596.1166666666668,"d":"596.12"},563.45,517.75,3374000,{"v":0.1693352741387676,"d":"16.93%"}]
[121,"Others","KAJARIACER",676.65,{"v":677.4833333333332,"d":"677.48"},{"v":667.2666666666664,"d":"667.27"},{"v":657.8833333333332,"d":"657.88"},{"v":647.6666666666664,"d":"647.67"},{"v":686.8666666666664,"d":"686.87"},{"v":697.0833333333334,"d":"697.08"},{"v":706.4666666666665,"d":"706.47"},687.7,668.1,1339200,{"v":0.014545454545454545,"d":"1.45%"}]
[122,"Banking","KOTAKBANK",{"v":1093.1,"d":"1093.10"},{"v":1099.3666666666666,"d":"1099.37"},{"v":1082.7333333333331,"d":"1082.73"},{"v":1072.3666666666666,"d":"1072.37"},{"v":1055.7333333333331,"d":"1055.73"},{"v":1109.7333333333331,"d":"1109.73"},{"v":1126.3666666666668,"d":"1126.37"},{"v":1136.7333333333331,"d":"1136.73"},1116,1089,11948000,{"v":-0.027605963929943356,"d":"-2.76%"}]
[123,"Technology","KPIT",{"v":220.4,"d":"220.40"},{"v":214.9,"d":"214.90"},{"v":205.5,"d":"205.50"},{"v":190.6,"d":"190.60"},{"v":181.2,"d":"181.20"},{"v":229.8,"d":"229.80"},{"v":239.20000000000005,"d":"239.20"},{"v":254.10000000000002,"d":"254.10"},224.3,200,15763500,{"v":0.09537210756722952,"d":"9.54%"}]
[124,"Others","KSCL",{"v":488.9,"d":"488.90"},{"v":489.23333333333335,"d":"489.23"},{"v":476.1666666666667,"d":"476.17"},{"v":463.43333333333334,"d":"463.43"},{"v":450.3666666666667,"d":"450.37"},{"v":501.9666666666667,"d":"501.97"},{"v":515.0333333333333,"d":"515.03"},{"v":527.7666666666667,"d":"527.77"},502.3,476.5,4135500,{"v":0.04948610582413399,"d":"4.95%"}]
[125,"Banking","KTKBANK",149.25,{"v":149.4,"d":"149.40"},{"v":148,"d":"148.00"},146.75,145.35,150.65,{"v":152.05000000000004,"d":"152.05"},{"v":153.3,"d":"153.30"},150.8,148.15,25855200,{"v":0.005319148936170213,"d":"0.53%"}]
[126,"Finance","L&TFH",177.35,{"v":177.08333333333334,"d":"177.08"},{"v":175.36666666666667,"d":"175.37"},{"v":173.38333333333333,"d":"173.38"},{"v":171.66666666666666,"d":"171.67"},{"v":179.0666666666667,"d":"179.07"},{"v":180.78333333333333,"d":"180.78"},{"v":182.7666666666667,"d":"182.77"},178.8,175.1,47718000,{"v":0.013476058491828348,"d":"1.35%"}]
[127,"Finance","LICHSGFIN",{"v":540.3,"d":"540.30"},{"v":543.2666666666668,"d":"543.27"},{"v":535.4333333333335,"d":"535.43"},{"v":530.5666666666667,"d":"530.57"},{"v":522.7333333333335,"d":"522.73"},{"v":548.1333333333336,"d":"548.13"},{"v":555.9666666666668,"d":"555.97"},{"v":560.8333333333336,"d":"560.83"},551.1,538.4,17948700,{"v":0.04222023505365355,"d":"4.22%"}]
[128,"Capital_Goods","LT",{"v":1432.6,"d":"1432.60"},{"v":1427.5333333333335,"d":"1427.53"},{"v":1413.566666666667,"d":"1413.57"},{"v":1394.5333333333335,"d":"1394.53"},{"v":1380.566666666667,"d":"1380.57"},{"v":1446.566666666667,"d":"1446.57"},{"v":1460.5333333333338,"d":"1460.53"},{"v":1479.566666666667,"d":"1479.57"},1441.5,1408.5,13819500,{"v":0.009422592308535116,"d":"0.94%"}]
[129,"Pharma","LUPIN",907.65,{"v":908.4499999999999,"d":"908.45"},{"v":899.1999999999998,"d":"899.20"},{"v":890.7499999999999,"d":"890.75"},{"v":881.4999999999998,"d":"881.50"},{"v":916.8999999999999,"d":"916.90"},{"v":926.1500000000001,"d":"926.15"},{"v":934.5999999999999,"d":"934.60"},917.7,900,12318000,{"v":0.009986717174201801,"d":"1.00%"}]
[130,"Automobile","M&M",767.25,{"v":765.1,"d":"765.10"},759.25,751.25,{"v":745.4,"d":"745.40"},{"v":773.1,"d":"773.10"},{"v":778.9500000000002,"d":"778.95"},786.95,770.95,757.1,12601000,{"v":5.185067007019783E-3,"d":"0.52%"}]
[131,"Finance","M&MFIN",{"v":474.7,"d":"474.70"},{"v":473.5833333333333,"d":"473.58"},{"v":468.21666666666664,"d":"468.22"},{"v":461.73333333333335,"d":"461.73"},{"v":456.3666666666667,"d":"456.37"},{"v":480.0666666666666,"d":"480.07"},{"v":485.4333333333333,"d":"485.43"},{"v":491.9166666666666,"d":"491.92"},478.95,467.1,6413750,{"v":0.028256513026052105,"d":"2.83%"}]
[132,"Others","MANAPPURAM",{"v":114,"d":"114.00"},{"v":114.76666666666667,"d":"114.77"},{"v":112.78333333333333,"d":"112.78"},{"v":111.56666666666666,"d":"111.57"},{"v":109.58333333333333,"d":"109.58"},{"v":115.98333333333333,"d":"115.98"},{"v":117.96666666666665,"d":"117.97"},{"v":119.18333333333334,"d":"119.18"},116.75,113.55,32418000,{"v":0.022520817562452687,"d":"2.25%"}]
[133,"FMCG","MARICO",313.55,{"v":312.1666666666667,"d":"312.17"},{"v":309.3833333333334,"d":"309.38"},{"v":305.2166666666667,"d":"305.22"},{"v":302.4333333333334,"d":"302.43"},{"v":316.33333333333337,"d":"316.33"},{"v":319.1166666666667,"d":"319.12"},{"v":323.28333333333336,"d":"323.28"},314.95,308,4872400,{"v":-0.06858846918489066,"d":"-6.86%"}]
[134,"Automobile","MARUTI",9615.15,{"v":9630.050000000001,"d":"9630.05"},{"v":9571.100000000002,"d":"9571.10"},{"v":9527.050000000001,"d":"9527.05"},{"v":9468.100000000002,"d":"9468.10"},{"v":9674.100000000002,"d":"9674.10"},{"v":9733.050000000003,"d":"9733.05"},{"v":9777.100000000002,"d":"9777.10"},9689,9586,2459325,{"v":-0.01796891377916205,"d":"-1.80%"}]
[135,"FMCG","MCDOWELL-N",{"v":3297.9,"d":"3297.90"},{"v":3310.2833333333333,"d":"3310.28"},{"v":3257.616666666667,"d":"3257.62"},{"v":3217.3333333333335,"d":"3217.33"},{"v":3164.666666666667,"d":"3164.67"},{"v":3350.5666666666666,"d":"3350.57"},{"v":3403.2333333333336,"d":"3403.23"},{"v":3443.5166666666664,"d":"3443.52"},3362.95,3270,2653750,{"v":0.05276207477933155,"d":"5.28%"}]
[136,"Others","MCX",{"v":774.4,"d":"774.40"},{"v":783,"d":"783.00"},{"v":763,"d":"763.00"},{"v":751.6,"d":"751.60"},{"v":731.6,"d":"731.60"},{"v":794.4,"d":"794.40"},{"v":814.4,"d":"814.40"},{"v":825.8,"d":"825.80"},803,771.6,4257000,{"v":0.042105263157894736,"d":"4.21%"}]
[137,"Finance","MFSL",{"v":531.2,"d":"531.20"},{"v":528.4666666666667,"d":"528.47"},{"v":521.7333333333333,"d":"521.73"},{"v":512.2666666666667,"d":"512.27"},{"v":505.5333333333333,"d":"505.53"},{"v":537.9333333333334,"d":"537.93"},{"v":544.6666666666667,"d":"544.67"},{"v":554.1333333333334,"d":"554.13"},535.2,519,2937000,{"v":0.002389078498293515,"d":"0.24%"}]
[138,"Others","MGL",1010.85,{"v":1012.6,"d":"1012.60"},1000.25,989.65,{"v":977.3,"d":"977.30"},{"v":1023.2,"d":"1023.20"},{"v":1035.5500000000002,"d":"1035.55"},1046.15,1024.95,1002,1445400,{"v":0.022929936305732482,"d":"2.29%"}]
[139,"Technology","MINDTREE",{"v":765.1,"d":"765.10"},{"v":765.1833333333334,"d":"765.18"},{"v":757.0666666666668,"d":"757.07"},{"v":749.0333333333334,"d":"749.03"},{"v":740.9166666666669,"d":"740.92"},{"v":773.2166666666668,"d":"773.22"},{"v":781.3333333333334,"d":"781.33"},{"v":789.3666666666668,"d":"789.37"},773.3,757.15,2037600,{"v":-0.06084070796460177,"d":"-6.08%"}]
[140,"Automobile","MOTHERSUMI",{"v":364.4,"d":"364.40"},{"v":366.06666666666666,"d":"366.07"},{"v":360.5833333333333,"d":"360.58"},{"v":356.76666666666665,"d":"356.77"},{"v":351.2833333333333,"d":"351.28"},{"v":369.8833333333333,"d":"369.88"},{"v":375.3666666666667,"d":"375.37"},{"v":379.18333333333334,"d":"379.18"},371.55,362.25,10768000,{"v":0.027010529528460246,"d":"2.70%"}]
[141,"Automobile","MRF",68476.65,{"v":68125.93333333333,"d":"68125.93"},{"v":67626.91666666667,"d":"67626.92"},{"v":66777.18333333333,"d":"66777.18"},{"v":66278.16666666667,"d":"66278.17"},{"v":68975.66666666667,"d":"68975.67"},{"v":69474.68333333333,"d":"69474.68"},{"v":70324.41666666667,"d":"70324.42"},68624.95,67276.2,62490,{"v":0.011901870293903327,"d":"1.19%"}]
[142,"Others","MRPL",{"v":129.4,"d":"129.40"},129.35,{"v":128.04999999999998,"d":"128.05"},{"v":126.69999999999999,"d":"126.70"},{"v":125.39999999999998,"d":"125.40"},{"v":130.7,"d":"130.70"},{"v":132,"d":"132.00"},133.35,130.65,128,9283500,{"v":-0.003381642512077295,"d":"-0.34%"}]
[143,"Finance","MUTHOOTFIN",{"v":424,"d":"424.00"},{"v":418.1666666666667,"d":"418.17"},{"v":408.8833333333334,"d":"408.88"},{"v":393.7666666666667,"d":"393.77"},{"v":384.4833333333334,"d":"384.48"},{"v":433.28333333333336,"d":"433.28"},{"v":442.56666666666666,"d":"442.57"},{"v":457.68333333333334,"d":"457.68"},427.45,403.05,3046500,{"v":0.06502359727320399,"d":"6.50%"}]
[144,"Others","NATIONALUM",{"v":75.7,"d":"75.70"},{"v":75.81666666666666,"d":"75.82"},{"v":74.88333333333333,"d":"74.88"},{"v":74.06666666666666,"d":"74.07"},{"v":73.13333333333333,"d":"73.13"},{"v":76.63333333333333,"d":"76.63"},{"v":77.56666666666666,"d":"77.57"},{"v":78.38333333333333,"d":"78.38"},76.75,75,51296000,{"v":-0.005891472868217054,"d":"-0.59%"}]
[145,"Others","NBCC",225.85,{"v":226.51666666666665,"d":"226.52"},{"v":222.6333333333333,"d":"222.63"},{"v":219.41666666666666,"d":"219.42"},{"v":215.5333333333333,"d":"215.53"},{"v":229.7333333333333,"d":"229.73"},{"v":233.61666666666662,"d":"233.62"},{"v":236.8333333333333,"d":"236.83"},230.4,223.3,13743000,{"v":0.08864068441064639,"d":"8.86%"}]
[146,"Infrastructure","NCC",{"v":125.9,"d":"125.90"},{"v":126.36666666666667,"d":"126.37"},{"v":125.03333333333335,"d":"125.03"},{"v":124.16666666666667,"d":"124.17"},{"v":122.83333333333334,"d":"122.83"},{"v":127.23333333333335,"d":"127.23"},{"v":128.56666666666666,"d":"128.57"},{"v":129.43333333333334,"d":"129.43"},127.7,125.5,28928000,{"v":0.017158931082981718,"d":"1.72%"}]
[147,"Others","NESTLEIND",7468.85,{"v":7483.016666666667,"d":"7483.02"},{"v":7415.9833333333345,"d":"7415.98"},{"v":7363.116666666667,"d":"7363.12"},{"v":7296.083333333334,"d":"7296.08"},{"v":7535.883333333335,"d":"7535.88"},{"v":7602.916666666668,"d":"7602.92"},{"v":7655.783333333336,"d":"7655.78"},7550.05,7430.15,140800,{"v":0.08809891808346214,"d":"8.81%"}]
[148,"Power","NHPC",{"v":28.8,"d":"28.80"},28.75,{"v":28.6,"d":"28.60"},{"v":28.400000000000002,"d":"28.40"},{"v":28.250000000000004,"d":"28.25"},28.95,{"v":29.099999999999998,"d":"29.10"},{"v":29.299999999999997,"d":"29.30"},28.9,28.55,55377000,{"v":0.01685671789786812,"d":"1.69%"}]
[149,"Technology","NIITTECH",862.65,869.15,{"v":850.5,"d":"850.50"},838.35,{"v":819.7,"d":"819.70"},{"v":881.3,"d":"881.30"},{"v":899.9499999999998,"d":"899.95"},{"v":912.0999999999999,"d":"912.10"},887.8,857,1749000,{"v":-1.7123287671232876E-3,"d":"-0.17%"}]
[150,"Metals","NMDC",{"v":143.8,"d":"143.80"},{"v":143.48333333333332,"d":"143.48"},{"v":141.86666666666665,"d":"141.87"},{"v":139.93333333333334,"d":"139.93"},{"v":138.31666666666666,"d":"138.32"},{"v":145.41666666666663,"d":"145.42"},{"v":147.0333333333333,"d":"147.03"},{"v":148.9666666666666,"d":"148.97"},145.1,141.55,45018000,{"v":0.013097488522819336,"d":"1.31%"}]
[151,"Power","NTPC",168.55,169.05,{"v":167.70000000000002,"d":"167.70"},166.85,{"v":165.5,"d":"165.50"},{"v":169.90000000000003,"d":"169.90"},{"v":171.25000000000006,"d":"171.25"},{"v":172.10000000000005,"d":"172.10"},170.4,168.2,25528000,{"v":0.019651701549768332,"d":"1.97%"}]
[152,"Technology","OFSS",{"v":4144.8,"d":"4144.80"},4164.55,4104.75,{"v":4064.7,"d":"4064.70"},{"v":4004.8999999999996,"d":"4004.90"},{"v":4204.6,"d":"4204.60"},{"v":4264.4000000000015,"d":"4264.40"},{"v":4304.450000000001,"d":"4304.45"},4224.35,4124.5,133050,{"v":0.03259604190919674,"d":"3.26%"}]
[153,"Oil_Gas","OIL",353.25,{"v":355.76666666666665,"d":"355.77"},{"v":350.2833333333333,"d":"350.28"},{"v":347.31666666666666,"d":"347.32"},{"v":341.8333333333333,"d":"341.83"},{"v":358.7333333333333,"d":"358.73"},{"v":364.21666666666664,"d":"364.22"},{"v":367.1833333333333,"d":"367.18"},361.25,352.8,2780382,{"v":0.06788511749347259,"d":"6.79%"}]
[154,"Oil_Gas","ONGC",{"v":205.3,"d":"205.30"},{"v":206.03333333333333,"d":"206.03"},{"v":203.26666666666665,"d":"203.27"},{"v":201.23333333333332,"d":"201.23"},{"v":198.46666666666664,"d":"198.47"},{"v":208.06666666666666,"d":"208.07"},{"v":210.83333333333337,"d":"210.83"},{"v":212.86666666666667,"d":"212.87"},208.8,204,39705000,{"v":0.029460379192999514,"d":"2.95%"}]
[155,"Banking","ORIENTBANK",{"v":116.8,"d":"116.80"},118.25,{"v":114.3,"d":"114.30"},{"v":111.8,"d":"111.80"},107.85,120.75,{"v":124.69999999999999,"d":"124.70"},{"v":127.2,"d":"127.20"},122.2,115.75,18786000,{"v":0.09399021663172606,"d":"9.40%"}]
[156,"Textile","PAGEIND",{"v":21778.3,"d":"21778.30"},{"v":21759.766666666666,"d":"21759.77"},{"v":21520.033333333333,"d":"21520.03"},{"v":21261.766666666666,"d":"21261.77"},{"v":21022.033333333333,"d":"21022.03"},{"v":22018.033333333333,"d":"22018.03"},{"v":22257.766666666663,"d":"22257.77"},{"v":22516.033333333333,"d":"22516.03"},21999.5,21501.5,39350,{"v":2.5477707006369425E-3,"d":"0.25%"}]
[157,"Others","PCJEWELLER",523.55,{"v":535.8666666666667,"d":"535.87"},{"v":505.98333333333335,"d":"505.98"},{"v":488.41666666666663,"d":"488.42"},{"v":458.5333333333333,"d":"458.53"},{"v":553.4333333333334,"d":"553.43"},{"v":583.3166666666668,"d":"583.32"},{"v":600.8833333333334,"d":"600.88"},565.75,518.3,16680000,{"v":0.028391750670489227,"d":"2.84%"}]
[158,"Pharma","PEL",2775.55,{"v":2790.183333333333,"d":"2790.18"},{"v":2745.366666666666,"d":"2745.37"},{"v":2715.183333333333,"d":"2715.18"},{"v":2670.366666666666,"d":"2670.37"},{"v":2820.366666666666,"d":"2820.37"},{"v":2865.1833333333325,"d":"2865.18"},{"v":2895.366666666666,"d":"2895.37"},2835,2760,1529400,{"v":0.0436028659160696,"d":"4.36%"}]
[159,"Oil_Gas","PETRONET",{"v":256.6,"d":"256.60"},{"v":253.85000000000002,"d":"253.85"},{"v":250.35000000000002,"d":"250.35"},{"v":244.1,"d":"244.10"},{"v":240.6,"d":"240.60"},{"v":260.1,"d":"260.10"},{"v":263.6,"d":"263.60"},{"v":269.8500000000001,"d":"269.85"},257.35,247.6,16551000,{"v":-0.013941018766756031,"d":"-1.39%"}]
[160,"Finance","PFC",{"v":117.4,"d":"117.40"},{"v":117.7,"d":"117.70"},116.45,{"v":115.5,"d":"115.50"},114.25,118.65,{"v":119.9,"d":"119.90"},{"v":120.85000000000001,"d":"120.85"},118.95,116.75,64650000,{"v":3.7261294829995344E-3,"d":"0.37%"}]
[161,"FMCG","PIDILITIND",890.45,{"v":892.8666666666667,"d":"892.87"},{"v":886.5833333333334,"d":"886.58"},{"v":882.7166666666667,"d":"882.72"},{"v":876.4333333333334,"d":"876.43"},{"v":896.7333333333333,"d":"896.73"},{"v":903.0166666666667,"d":"903.02"},{"v":906.8833333333333,"d":"906.88"},899.15,889,1555000,{"v":-6.426735218508997E-4,"d":"-0.06%"}]
[162,"Banking","PNB",173.25,{"v":174.01666666666665,"d":"174.02"},{"v":171.33333333333331,"d":"171.33"},{"v":169.41666666666666,"d":"169.42"},{"v":166.73333333333332,"d":"166.73"},{"v":175.9333333333333,"d":"175.93"},{"v":178.61666666666665,"d":"178.62"},{"v":180.5333333333333,"d":"180.53"},176.7,172.1,40272000,{"v":0.032721304749205045,"d":"3.27%"}]
[163,"Power","POWERGRID",193.65,{"v":193.0333333333333,"d":"193.03"},{"v":191.3166666666666,"d":"191.32"},{"v":188.9833333333333,"d":"188.98"},{"v":187.2666666666666,"d":"187.27"},{"v":195.36666666666662,"d":"195.37"},{"v":197.08333333333331,"d":"197.08"},{"v":199.41666666666663,"d":"199.42"},194.75,190.7,27380000,{"v":-0.02603870233352305,"d":"-2.60%"}]
[164,"Power","PTC",{"v":106.7,"d":"106.70"},107.05,105.55,{"v":104.4,"d":"104.40"},{"v":102.9,"d":"102.90"},{"v":108.19999999999999,"d":"108.20"},{"v":109.69999999999999,"d":"109.70"},{"v":110.84999999999998,"d":"110.85"},108.55,105.9,21400000,{"v":-0.012550756736803248,"d":"-1.26%"}]
[165,"Others","PVR",{"v":1426.5,"d":"1426.50"},{"v":1437.8500000000001,"d":"1437.85"},{"v":1399.6500000000003,"d":"1399.65"},{"v":1372.8000000000002,"d":"1372.80"},{"v":1334.6000000000004,"d":"1334.60"},{"v":1464.7000000000003,"d":"1464.70"},{"v":1502.9,"d":"1502.90"},{"v":1529.7500000000002,"d":"1529.75"},1476.05,1411,476000,{"v":0.0711071107110711,"d":"7.11%"}]
[166,"Cement","RAMCOCEM",767.55,{"v":767.5333333333333,"d":"767.53"},{"v":749.0666666666666,"d":"749.07"},{"v":730.5833333333333,"d":"730.58"},{"v":712.1166666666666,"d":"712.12"},{"v":786.0166666666667,"d":"786.02"},{"v":804.4833333333333,"d":"804.48"},{"v":822.9666666666667,"d":"822.97"},786,749.05,408000,{"v":0.19718309859154928,"d":"19.72%"}]
[167,"Others","RAYMOND",1083.45,{"v":1092.8,"d":"1092.80"},{"v":1071.6499999999999,"d":"1071.65"},1059.85,{"v":1038.6999999999998,"d":"1038.70"},{"v":1104.6,"d":"1104.60"},1125.75,1137.55,1113.95,1081,4965600,{"v":-1.6108247422680412E-4,"d":"-0.02%"}]
[168,"Banking","RBLBANK",507.05,{"v":505.1166666666666,"d":"505.12"},{"v":500.4333333333332,"d":"500.43"},{"v":493.8166666666666,"d":"493.82"},{"v":489.1333333333332,"d":"489.13"},{"v":511.73333333333323,"d":"511.73"},{"v":516.4166666666666,"d":"516.42"},{"v":523.0333333333333,"d":"523.03"},509.8,498.5,6202000,{"v":0.01855805550993595,"d":"1.86%"}]
[169,"Telecom","RCOM",{"v":30.3,"d":"30.30"},{"v":30.133333333333336,"d":"30.13"},{"v":27.66666666666667,"d":"27.67"},{"v":25.033333333333335,"d":"25.03"},{"v":22.56666666666667,"d":"22.57"},{"v":32.76666666666667,"d":"32.77"},{"v":35.233333333333334,"d":"35.23"},{"v":37.866666666666674,"d":"37.87"},32.6,27.5,92568000,{"v":0.21678321678321677,"d":"21.68%"}]
[170,"Capital_Goods","RNAVAL",49.45,{"v":49.5,"d":"49.50"},{"v":48,"d":"48.00"},46.55,45.05,50.95,52.45,{"v":53.900000000000006,"d":"53.90"},51,48.05,35658000,{"v":0.03257328990228013,"d":"3.26%"}]
[171,"Power","RECLTD",151.65,{"v":151.96666666666667,"d":"151.97"},{"v":150.13333333333333,"d":"150.13"},{"v":148.61666666666665,"d":"148.62"},{"v":146.7833333333333,"d":"146.78"},{"v":153.48333333333335,"d":"153.48"},{"v":155.31666666666666,"d":"155.32"},{"v":156.83333333333337,"d":"156.83"},153.8,150.45,44700000,{"v":0.013817809621289662,"d":"1.38%"}]
[172,"Finance","RELCAPITAL",504.65,508.05,{"v":498.6,"d":"498.60"},492.55,{"v":483.1,"d":"483.10"},{"v":514.1,"d":"514.10"},523.55,{"v":529.6,"d":"529.60"},517.5,502,13969500,{"v":0.004043126684636119,"d":"0.40%"}]
[173,"Oil_Gas","RELIANCE",{"v":955.2,"d":"955.20"},959.35,{"v":949.5500000000001,"d":"949.55"},{"v":943.9000000000001,"d":"943.90"},{"v":934.1000000000001,"d":"934.10"},{"v":965,"d":"965.00"},{"v":974.8,"d":"974.80"},{"v":980.4499999999999,"d":"980.45"},969.15,953.7,42573000,{"v":0.02701808557565064,"d":"2.70%"}]
[174,"Power","RELINFRA",{"v":510.9,"d":"510.90"},{"v":512.9333333333333,"d":"512.93"},{"v":504.4666666666666,"d":"504.47"},{"v":498.0333333333333,"d":"498.03"},{"v":489.5666666666666,"d":"489.57"},{"v":519.3666666666666,"d":"519.37"},{"v":527.8333333333333,"d":"527.83"},{"v":534.2666666666665,"d":"534.27"},521.4,506.5,11926200,{"v":0.026622296173044926,"d":"2.66%"}]
[175,"Others","REPCOHOME",645.25,{"v":651.9499999999999,"d":"651.95"},{"v":636.0999999999999,"d":"636.10"},{"v":626.9499999999999,"d":"626.95"},{"v":611.0999999999999,"d":"611.10"},{"v":661.0999999999999,"d":"661.10"},676.95,{"v":686.0999999999999,"d":"686.10"},667.8,642.8,855900,{"v":0.008242664029014177,"d":"0.82%"}]
[176,"Power","RPOWER",{"v":47.5,"d":"47.50"},47.85,{"v":46.400000000000006,"d":"46.40"},{"v":45.300000000000004,"d":"45.30"},{"v":43.85000000000001,"d":"43.85"},48.95,{"v":50.400000000000006,"d":"50.40"},{"v":51.5,"d":"51.50"},49.3,46.75,63570000,{"v":0.033171350095077115,"d":"3.32%"}]
[177,"Metals","SAIL",{"v":91.6,"d":"91.60"},{"v":92.08333333333333,"d":"92.08"},{"v":90.76666666666665,"d":"90.77"},{"v":89.93333333333332,"d":"89.93"},{"v":88.61666666666665,"d":"88.62"},{"v":92.91666666666666,"d":"92.92"},{"v":94.23333333333335,"d":"94.23"},{"v":95.06666666666666,"d":"95.07"},93.4,91.25,69984000,{"v":0.024775962045334738,"d":"2.48%"}]
[178,"Banking","SBIN",314.05,{"v":314.8666666666667,"d":"314.87"},{"v":310.33333333333337,"d":"310.33"},{"v":306.6166666666667,"d":"306.62"},{"v":302.08333333333337,"d":"302.08"},{"v":318.58333333333337,"d":"318.58"},{"v":323.1166666666667,"d":"323.12"},{"v":326.83333333333337,"d":"326.83"},319.4,311.15,65280000,{"v":-0.009828904259191846,"d":"-0.98%"}]
[179,"Cement","SHREECEM",{"v":17435.1,"d":"17435.10"},{"v":17587.033333333336,"d":"17587.03"},{"v":17243.116666666672,"d":"17243.12"},{"v":17051.133333333335,"d":"17051.13"},{"v":16707.21666666667,"d":"16707.22"},{"v":17779.016666666674,"d":"17779.02"},{"v":18122.933333333338,"d":"18122.93"},{"v":18314.916666666675,"d":"18314.92"},17930.95,17395.05,65600,{"v":0.07364975450081833,"d":"7.36%"}]
[180,"Capital_Goods","SIEMENS",{"v":1294.7,"d":"1294.70"},{"v":1286.5333333333335,"d":"1286.53"},{"v":1273.166666666667,"d":"1273.17"},{"v":1251.6333333333334,"d":"1251.63"},{"v":1238.2666666666669,"d":"1238.27"},{"v":1308.066666666667,"d":"1308.07"},{"v":1321.4333333333334,"d":"1321.43"},{"v":1342.9666666666672,"d":"1342.97"},1299.9,1265,787000,{"v":-0.026592455163883734,"d":"-2.66%"}]
[181,"Banking","SOUTHBANK",{"v":30.6,"d":"30.60"},{"v":30.650000000000002,"d":"30.65"},{"v":30.300000000000004,"d":"30.30"},{"v":30.000000000000004,"d":"30.00"},{"v":29.650000000000006,"d":"29.65"},{"v":30.950000000000003,"d":"30.95"},{"v":31.300000000000004,"d":"31.30"},{"v":31.6,"d":"31.60"},31,30.35,178563708,{"v":0.016028663020931547,"d":"1.60%"}]
[182,"Others","SREINFRA",{"v":96.7,"d":"96.70"},97.25,{"v":95.7,"d":"95.70"},{"v":94.7,"d":"94.70"},93.15,98.25,{"v":99.80000000000001,"d":"99.80"},{"v":100.8,"d":"100.80"},98.8,96.25,19890000,{"v":-0.007732601646295834,"d":"-0.77%"}]
[183,"Textile","SRF",1801.15,{"v":1813.9166666666667,"d":"1813.92"},{"v":1779.2333333333336,"d":"1779.23"},{"v":1757.3166666666668,"d":"1757.32"},{"v":1722.6333333333337,"d":"1722.63"},{"v":1835.8333333333335,"d":"1835.83"},{"v":1870.5166666666664,"d":"1870.52"},{"v":1892.4333333333334,"d":"1892.43"},1848.6,1792,685000,{"v":0.07619795758051846,"d":"7.62%"}]
[184,"Finance","SRTRANSFIN",{"v":1380,"d":"1380.00"},{"v":1395.0166666666667,"d":"1395.02"},{"v":1355.0333333333333,"d":"1355.03"},{"v":1330.0666666666666,"d":"1330.07"},{"v":1290.0833333333333,"d":"1290.08"},{"v":1419.9833333333333,"d":"1419.98"},{"v":1459.9666666666665,"d":"1459.97"},{"v":1484.9333333333334,"d":"1484.93"},1435,1370.05,1979400,{"v":0.052984360038301946,"d":"5.30%"}]
[185,"Pharma","STAR",787.95,792.25,780.85,773.75,762.35,799.35,{"v":810.7500000000001,"d":"810.75"},817.85,803.65,785.15,4642800,{"v":0.017622304050499738,"d":"1.76%"}]
[186,"Pharma","SUNPHARMA",{"v":593.4,"d":"593.40"},{"v":590.9166666666666,"d":"590.92"},{"v":584.0833333333333,"d":"584.08"},{"v":574.7666666666667,"d":"574.77"},{"v":567.9333333333333,"d":"567.93"},{"v":600.2333333333332,"d":"600.23"},{"v":607.0666666666665,"d":"607.07"},{"v":616.3833333333332,"d":"616.38"},597.75,581.6,52036600,{"v":3.4788511306266174E-3,"d":"0.35%"}]
[187,"Media","SUNTV",1030.65,{"v":1025.0666666666666,"d":"1025.07"},{"v":1015.5833333333333,"d":"1015.58"},{"v":1000.5166666666667,"d":"1000.52"},{"v":991.0333333333333,"d":"991.03"},{"v":1040.1333333333332,"d":"1040.13"},{"v":1049.6166666666668,"d":"1049.62"},{"v":1064.6833333333332,"d":"1064.68"},1034.55,1010,4453000,{"v":0.013196814562002276,"d":"1.32%"}]
[188,"Power","SUZLON",14.65,{"v":14.683333333333332,"d":"14.68"},{"v":14.466666666666663,"d":"14.47"},{"v":14.283333333333331,"d":"14.28"},{"v":14.066666666666663,"d":"14.07"},{"v":14.866666666666664,"d":"14.87"},{"v":15.083333333333332,"d":"15.08"},{"v":15.266666666666664,"d":"15.27"},14.9,14.5,410585000,{"v":1.7051752067524938E-4,"d":"0.02%"}]
[189,"Banking","SYNDIBANK",73.45,{"v":74.13333333333334,"d":"74.13"},{"v":72.31666666666668,"d":"72.32"},{"v":71.18333333333334,"d":"71.18"},{"v":69.36666666666667,"d":"69.37"},{"v":75.26666666666668,"d":"75.27"},{"v":77.08333333333334,"d":"77.08"},{"v":78.21666666666668,"d":"78.22"},75.95,73,30249000,{"v":0.06732295966973642,"d":"6.73%"}]
[190,"Fertilisers","TATACHEM",718.55,{"v":717.9,"d":"717.90"},{"v":712.9,"d":"712.90"},707.25,702.25,723.55,728.55,{"v":734.1999999999999,"d":"734.20"},722.9,712.25,8731500,{"v":0.002929014472777395,"d":"0.29%"}]
[191,"Telecom","TATACOMM",{"v":613.9,"d":"613.90"},{"v":613.1833333333333,"d":"613.18"},{"v":605.4666666666666,"d":"605.47"},{"v":597.0333333333333,"d":"597.03"},{"v":589.3166666666666,"d":"589.32"},{"v":621.6166666666666,"d":"621.62"},{"v":629.3333333333333,"d":"629.33"},{"v":637.7666666666665,"d":"637.77"},620.9,604.75,8468800,{"v":9.729111026325829E-3,"d":"0.97%"}]
[192,"Technology","TATAELXSI",1086.85,{"v":1087.7166666666665,"d":"1087.72"},{"v":1076.133333333333,"d":"1076.13"},{"v":1065.4166666666665,"d":"1065.42"},{"v":1053.833333333333,"d":"1053.83"},{"v":1098.433333333333,"d":"1098.43"},{"v":1110.0166666666664,"d":"1110.02"},{"v":1120.733333333333,"d":"1120.73"},1099.3,1077,1804800,{"v":0.00804289544235925,"d":"0.80%"}]
[193,"FMCG","TATAGLOBAL",{"v":305.5,"d":"305.50"},{"v":305,"d":"305.00"},{"v":301.5,"d":"301.50"},{"v":297.5,"d":"297.50"},{"v":294,"d":"294.00"},{"v":309,"d":"309.00"},{"v":312.5,"d":"312.50"},{"v":316.5,"d":"316.50"},308.5,301,30519000,{"v":-0.02234395271731296,"d":"-2.23%"}]
[194,"Automobile","TATAMOTORS",{"v":397.9,"d":"397.90"},{"v":399.8,"d":"399.80"},{"v":395.3,"d":"395.30"},{"v":392.7,"d":"392.70"},{"v":388.2,"d":"388.20"},{"v":402.40000000000003,"d":"402.40"},{"v":406.90000000000003,"d":"406.90"},{"v":409.50000000000006,"d":"409.50"},404.3,397.2,59457000,{"v":0.01675003206361421,"d":"1.68%"}]
[195,"Automobile","TATAMTRDVR",{"v":225.6,"d":"225.60"},{"v":226.29999999999998,"d":"226.30"},{"v":223.89999999999998,"d":"223.90"},{"v":222.2,"d":"222.20"},{"v":219.79999999999998,"d":"219.80"},{"v":227.99999999999997,"d":"228.00"},{"v":230.4,"d":"230.40"},{"v":232.09999999999997,"d":"232.10"},228.7,224.6,27220000,{"v":0.015766396119040956,"d":"1.58%"}]
[196,"Power","TATAPOWER",91.05,90.45,{"v":89.10000000000001,"d":"89.10"},87.15,{"v":85.80000000000001,"d":"85.80"},{"v":92.4,"d":"92.40"},93.75,{"v":95.7,"d":"95.70"},91.8,88.5,69390000,{"v":-0.00887003470883147,"d":"-0.89%"}]
[197,"Metals","TATASTEEL",770.85,{"v":773.1833333333334,"d":"773.18"},{"v":764.8666666666668,"d":"764.87"},{"v":758.8833333333334,"d":"758.88"},{"v":750.5666666666668,"d":"750.57"},{"v":779.1666666666667,"d":"779.17"},{"v":787.4833333333333,"d":"787.48"},{"v":793.4666666666667,"d":"793.47"},781.5,767.2,18385000,{"v":3.2742155525238743E-3,"d":"0.33%"}]
[198,"Technology","TCS",{"v":3164.2,"d":"3164.20"},{"v":3175.9833333333336,"d":"3175.98"},{"v":3143.966666666667,"d":"3143.97"},{"v":3123.7333333333336,"d":"3123.73"},{"v":3091.716666666667,"d":"3091.72"},{"v":3196.216666666667,"d":"3196.22"},{"v":3228.2333333333336,"d":"3228.23"},{"v":3248.466666666667,"d":"3248.47"},3208,3155.75,7155250,{"v":2.2060368373135373E-3,"d":"0.22%"}]
[199,"Technology","TECHM",{"v":605,"d":"605.00"},{"v":604.3000000000001,"d":"604.30"},{"v":595.9500000000002,"d":"595.95"},{"v":586.9000000000001,"d":"586.90"},{"v":578.5500000000002,"d":"578.55"},{"v":613.3500000000001,"d":"613.35"},{"v":621.7,"d":"621.70"},{"v":630.7500000000001,"d":"630.75"},612.65,595.25,12854400,{"v":-0.01607421695600257,"d":"-1.61%"}]
[200,"FMCG","TITAN",886.55,{"v":894.1666666666666,"d":"894.17"},{"v":873.4833333333332,"d":"873.48"},{"v":860.4166666666666,"d":"860.42"},{"v":839.7333333333332,"d":"839.73"},{"v":907.2333333333332,"d":"907.23"},{"v":927.9166666666666,"d":"927.92"},{"v":940.9833333333332,"d":"940.98"},914.85,881.1,10684500,{"v":0.005647324579980234,"d":"0.56%"}]
[201,"Pharma","TORNTPHARM",1353.55,{"v":1359.9833333333333,"d":"1359.98"},{"v":1338.9666666666667,"d":"1338.97"},{"v":1324.3833333333334,"d":"1324.38"},{"v":1303.3666666666668,"d":"1303.37"},{"v":1374.5666666666666,"d":"1374.57"},{"v":1395.5833333333335,"d":"1395.58"},{"v":1410.1666666666665,"d":"1410.17"},1381,1345.4,346000,{"v":-0.10013003901170352,"d":"-10.01%"}]
[202,"Power","TORNTPOWER",280.95,{"v":281.7,"d":"281.70"},{"v":278.34999999999997,"d":"278.35"},275.75,{"v":272.4,"d":"272.40"},{"v":284.29999999999995,"d":"284.30"},287.65,{"v":290.24999999999994,"d":"290.25"},285.05,279.1,4716000,{"v":0.007692307692307693,"d":"0.77%"}]
[203,"Media","TV18BRDCST",{"v":59.2,"d":"59.20"},59.65,{"v":58.3,"d":"58.30"},{"v":57.4,"d":"57.40"},56.05,60.55,{"v":61.900000000000006,"d":"61.90"},{"v":62.8,"d":"62.80"},61,58.75,77333000,{"v":0.01721824686940966,"d":"1.72%"}]
[204,"Automobile","TVSMOTOR",715.35,{"v":714.5333333333333,"d":"714.53"},{"v":697.1666666666666,"d":"697.17"},{"v":678.9833333333333,"d":"678.98"},{"v":661.6166666666667,"d":"661.62"},{"v":732.7166666666666,"d":"732.72"},{"v":750.0833333333334,"d":"750.08"},{"v":768.2666666666665,"d":"768.27"},731.9,696.35,5210000,{"v":0.020968058005095044,"d":"2.10%"}]
[205,"FMCG","UBL",1142.05,{"v":1134.3833333333334,"d":"1134.38"},{"v":1109.7666666666669,"d":"1109.77"},{"v":1077.4833333333333,"d":"1077.48"},{"v":1052.8666666666668,"d":"1052.87"},{"v":1166.666666666667,"d":"1166.67"},{"v":1191.2833333333333,"d":"1191.28"},{"v":1223.566666666667,"d":"1223.57"},1159,1102.1,1094100,{"v":0.010342598577892695,"d":"1.03%"}]
[206,"Finance","UJJIVAN",{"v":383.3,"d":"383.30"},{"v":385.3666666666666,"d":"385.37"},{"v":379.78333333333325,"d":"379.78"},{"v":376.26666666666665,"d":"376.27"},{"v":370.6833333333333,"d":"370.68"},{"v":388.8833333333332,"d":"388.88"},{"v":394.4666666666666,"d":"394.47"},{"v":397.9833333333332,"d":"397.98"},390.95,381.85,6771200,{"v":0.004986938969365947,"d":"0.50%"}]
[207,"Cement","ULTRACEMCO",4380.95,{"v":4365.9,"d":"4365.90"},{"v":4341.199999999999,"d":"4341.20"},{"v":4301.449999999999,"d":"4301.45"},{"v":4276.749999999998,"d":"4276.75"},4405.65,4430.35,{"v":4470.1,"d":"4470.10"},4390.6,4326.15,1651600,{"v":0.009535452322738386,"d":"0.95%"}]
[208,"Banking","UNIONBANK",{"v":136.7,"d":"136.70"},{"v":137.41666666666666,"d":"137.42"},{"v":134.98333333333332,"d":"134.98"},{"v":133.26666666666665,"d":"133.27"},{"v":130.83333333333331,"d":"130.83"},{"v":139.13333333333333,"d":"139.13"},{"v":141.56666666666666,"d":"141.57"},{"v":143.28333333333333,"d":"143.28"},139.85,135.7,25324000,{"v":0.04196840026333114,"d":"4.20%"}]
[209,"Fertilisers","UPL",{"v":774.9,"d":"774.90"},{"v":779.8333333333334,"d":"779.83"},{"v":767.0166666666668,"d":"767.02"},{"v":759.1333333333334,"d":"759.13"},{"v":746.3166666666668,"d":"746.32"},{"v":787.7166666666667,"d":"787.72"},{"v":800.5333333333333,"d":"800.53"},{"v":808.4166666666666,"d":"808.42"},792.65,771.95,11836800,{"v":0.03853442830069488,"d":"3.85%"}]
[210,"Metals","VEDL",{"v":341.9,"d":"341.90"},{"v":342.51666666666665,"d":"342.52"},{"v":337.5333333333333,"d":"337.53"},{"v":333.16666666666663,"d":"333.17"},{"v":328.1833333333333,"d":"328.18"},{"v":346.8833333333333,"d":"346.88"},{"v":351.8666666666667,"d":"351.87"},{"v":356.23333333333335,"d":"356.23"},347.5,338.15,40726000,{"v":-0.02643908969210174,"d":"-2.64%"}]
[211,"Others","VGUARD",{"v":227.1,"d":"227.10"},{"v":228.5666666666667,"d":"228.57"},{"v":224.13333333333338,"d":"224.13"},{"v":221.16666666666669,"d":"221.17"},{"v":216.73333333333338,"d":"216.73"},{"v":231.5333333333334,"d":"231.53"},{"v":235.96666666666673,"d":"235.97"},{"v":238.9333333333334,"d":"238.93"},233,225.6,2814000,{"v":0.10352941176470588,"d":"10.35%"}]
[212,"Capital_Goods","VOLTAS",{"v":611.4,"d":"611.40"},{"v":611,"d":"611.00"},{"v":607.4,"d":"607.40"},{"v":603.4,"d":"603.40"},{"v":599.8,"d":"599.80"},{"v":615,"d":"615.00"},{"v":618.5999999999999,"d":"618.60"},{"v":622.6,"d":"622.60"},614.6,607,2183000,{"v":0.050024050024050026,"d":"5.00%"}]
[213,"Technology","WIPRO",307.85,{"v":308.48333333333335,"d":"308.48"},{"v":304.4666666666667,"d":"304.47"},{"v":301.08333333333337,"d":"301.08"},{"v":297.0666666666667,"d":"297.07"},{"v":311.8666666666667,"d":"311.87"},{"v":315.8833333333333,"d":"315.88"},{"v":319.26666666666665,"d":"319.27"},312.5,305.1,37072800,{"v":0.009212073696589572,"d":"0.92%"}]
[214,"Pharma","WOCKPHARMA",827.85,{"v":850.6333333333333,"d":"850.63"},{"v":797.4166666666666,"d":"797.42"},{"v":766.9833333333333,"d":"766.98"},{"v":713.7666666666667,"d":"713.77"},{"v":881.0666666666666,"d":"881.07"},{"v":934.2833333333333,"d":"934.28"},{"v":964.7166666666666,"d":"964.72"},903.85,820.2,4267800,{"v":0.21808374004623685,"d":"21.81%"}]
[215,"Banking","YESBANK",355.15,{"v":357.06666666666666,"d":"357.07"},{"v":352.0333333333333,"d":"352.03"},{"v":348.91666666666663,"d":"348.92"},{"v":343.88333333333327,"d":"343.88"},{"v":360.18333333333334,"d":"360.18"},{"v":365.21666666666675,"d":"365.22"},{"v":368.33333333333337,"d":"368.33"},362.1,353.95,42231000,{"v":4.5603416110443184E-4,"d":"0.05%"}]
[216,"Media","ZEEL",{"v":606,"d":"606.00"},{"v":604.9333333333333,"d":"604.93"},{"v":601.3666666666666,"d":"601.37"},{"v":596.7333333333332,"d":"596.73"},{"v":593.1666666666665,"d":"593.17"},{"v":609.5666666666666,"d":"609.57"},{"v":613.1333333333334,"d":"613.13"},{"v":617.7666666666667,"d":"617.77"},608.5,600.3,7603700,{"v":-0.002557980900409277,"d":"-0.26%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-01-31"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11049.65,{"v":11068.216666666667,"d":"11068.22"},{"v":11015.333333333334,"d":"11015.33"},{"v":10981.016666666666,"d":"10981.02"},{"v":10928.133333333333,"d":"10928.13"},{"v":11102.533333333335,"d":"11102.53"},{"v":11155.416666666666,"d":"11155.42"},{"v":11189.733333333335,"d":"11189.73"},11121.1,11033.9]
[2,"Nifty Bank",27269.05,{"v":27327.11666666667,"d":"27327.12"},{"v":27183.983333333337,"d":"27183.98"},{"v":27098.916666666668,"d":"27098.92"},{"v":26955.783333333336,"d":"26955.78"},{"v":27412.183333333338,"d":"27412.18"},{"v":27555.31666666667,"d":"27555.32"},{"v":27640.38333333334,"d":"27640.38"},27470.25,27242.05]
[3,"Nifty CPSE",2777.25,{"v":2767.9,"d":"2767.90"},2755.75,2734.25,{"v":2722.1,"d":"2722.10"},{"v":2789.4,"d":"2789.40"},{"v":2801.5500000000006,"d":"2801.55"},2823.05,2780.05,2746.4]
[4,"Nifty Infra",3635.85,{"v":3632.5333333333333,"d":"3632.53"},{"v":3616.4666666666667,"d":"3616.47"},{"v":3597.0833333333335,"d":"3597.08"},{"v":3581.016666666667,"d":"3581.02"},{"v":3651.9166666666665,"d":"3651.92"},{"v":3667.983333333333,"d":"3667.98"},{"v":3687.3666666666663,"d":"3687.37"},3648.6,3613.15]
[5,"Nifty IT",13107.9,{"v":13139.416666666666,"d":"13139.42"},{"v":13040.333333333332,"d":"13040.33"},{"v":12972.766666666666,"d":"12972.77"},{"v":12873.683333333332,"d":"12873.68"},{"v":13206.983333333332,"d":"13206.98"},{"v":13306.066666666664,"d":"13306.07"},{"v":13373.633333333331,"d":"13373.63"},13238.5,13071.85]
[6,"Nifty PSE",4304.35,{"v":4291.366666666668,"d":"4291.37"},{"v":4268.933333333335,"d":"4268.93"},{"v":4233.516666666667,"d":"4233.52"},{"v":4211.083333333335,"d":"4211.08"},{"v":4326.783333333336,"d":"4326.78"},{"v":4349.216666666668,"d":"4349.22"},{"v":4384.633333333336,"d":"4384.63"},4313.8,4255.95]
[7,"Nifty Midcap 50",5410.6,{"v":5409.400000000001,"d":"5409.40"},{"v":5382.800000000001,"d":"5382.80"},{"v":5355.000000000001,"d":"5355.00"},{"v":5328.4000000000015,"d":"5328.40"},{"v":5437.200000000001,"d":"5437.20"},{"v":5463.800000000001,"d":"5463.80"},{"v":5491.6,"d":"5491.60"},5436,5381.6]
[8,"ABB",1605.8,{"v":1612.8,"d":"1612.80"},{"v":1590.6,"d":"1590.60"},{"v":1575.3999999999999,"d":"1575.40"},{"v":1553.1999999999998,"d":"1553.20"},{"v":1628,"d":"1628.00"},{"v":1650.2000000000003,"d":"1650.20"},{"v":1665.4,"d":"1665.40"},1635,1597.6,0.39453]
[9,"ABFRL",160,{"v":159.8,"d":"159.80"},{"v":156.00000000000003,"d":"156.00"},{"v":152.00000000000003,"d":"152.00"},{"v":148.20000000000005,"d":"148.20"},{"v":163.8,"d":"163.80"},{"v":167.59999999999997,"d":"167.60"},{"v":171.6,"d":"171.60"},163.6,155.8,7.30637]
[10,"ACC",1728.1,{"v":1730.0333333333335,"d":"1730.03"},{"v":1720.066666666667,"d":"1720.07"},{"v":1712.0333333333335,"d":"1712.03"},{"v":1702.066666666667,"d":"1702.07"},{"v":1738.066666666667,"d":"1738.07"},{"v":1748.0333333333338,"d":"1748.03"},{"v":1756.066666666667,"d":"1756.07"},1740,1722,1.50137]
[11,"ADANIENT",211.3,{"v":210.78333333333333,"d":"210.78"},{"v":208.01666666666665,"d":"208.02"},{"v":204.73333333333332,"d":"204.73"},{"v":201.96666666666664,"d":"201.97"},{"v":214.06666666666666,"d":"214.07"},{"v":216.83333333333337,"d":"216.83"},{"v":220.11666666666667,"d":"220.12"},213.55,207.5,42.90228]
[12,"ADANIPORTS",428.25,{"v":430.40000000000003,"d":"430.40"},{"v":424.6500000000001,"d":"424.65"},{"v":421.05000000000007,"d":"421.05"},{"v":415.3000000000001,"d":"415.30"},{"v":434.00000000000006,"d":"434.00"},{"v":439.74999999999994,"d":"439.75"},443.35,436.15,426.8,23.89618]
[13,"ADANIPOWER",37.45,{"v":37.21666666666667,"d":"37.22"},{"v":36.233333333333334,"d":"36.23"},{"v":35.016666666666666,"d":"35.02"},{"v":34.03333333333333,"d":"34.03"},{"v":38.43333333333334,"d":"38.43"},{"v":39.41666666666667,"d":"39.42"},{"v":40.63333333333334,"d":"40.63"},38.2,36,193.87251]
[14,"AIAENG",1564.15,{"v":1566.4833333333333,"d":"1566.48"},{"v":1544.6666666666667,"d":"1544.67"},{"v":1525.1833333333334,"d":"1525.18"},{"v":1503.3666666666668,"d":"1503.37"},{"v":1585.9666666666667,"d":"1585.97"},{"v":1607.7833333333333,"d":"1607.78"},{"v":1627.2666666666667,"d":"1627.27"},1588.3,1547,0.2407]
[15,"AJANTPHARM",1447.95,{"v":1437.9833333333333,"d":"1437.98"},{"v":1419.9666666666667,"d":"1419.97"},{"v":1391.9833333333333,"d":"1391.98"},{"v":1373.9666666666667,"d":"1373.97"},{"v":1465.9666666666667,"d":"1465.97"},{"v":1483.9833333333336,"d":"1483.98"},{"v":1511.9666666666667,"d":"1511.97"},1456,1410,1.784]
[16,"ALKEM",2233,{"v":2227.6666666666665,"d":"2227.67"},{"v":2205.333333333333,"d":"2205.33"},{"v":2177.6666666666665,"d":"2177.67"},{"v":2155.333333333333,"d":"2155.33"},{"v":2255.333333333333,"d":"2255.33"},{"v":2277.666666666666,"d":"2277.67"},{"v":2305.333333333333,"d":"2305.33"},2250,2200,0.29875]
[17,"AMARAJABAT",811.25,{"v":814.5833333333334,"d":"814.58"},{"v":798.1666666666667,"d":"798.17"},{"v":785.0833333333334,"d":"785.08"},{"v":768.6666666666667,"d":"768.67"},{"v":827.6666666666667,"d":"827.67"},{"v":844.0833333333335,"d":"844.08"},{"v":857.1666666666667,"d":"857.17"},831,801.5,4.90595]
[18,"AMBUJACEM",261.5,{"v":261.21666666666664,"d":"261.22"},{"v":258.6833333333333,"d":"258.68"},{"v":255.86666666666662,"d":"255.87"},{"v":253.33333333333326,"d":"253.33"},{"v":264.0333333333333,"d":"264.03"},{"v":266.5666666666667,"d":"266.57"},{"v":269.3833333333333,"d":"269.38"},263.75,258.4,17.87102]
[19,"APLLTD",555.25,{"v":554.9333333333334,"d":"554.93"},{"v":549.4166666666667,"d":"549.42"},{"v":543.5833333333334,"d":"543.58"},{"v":538.0666666666667,"d":"538.07"},{"v":560.7666666666668,"d":"560.77"},{"v":566.2833333333334,"d":"566.28"},{"v":572.1166666666668,"d":"572.12"},560.45,549.1,1.75468]
[20,"APOLLOHOSP",1140.05,{"v":1136,"d":"1136.00"},1123.05,1106.05,{"v":1093.1,"d":"1093.10"},{"v":1153,"d":"1153.00"},{"v":1165.9499999999998,"d":"1165.95"},1182.95,1148.95,1119,1.58413]
[21,"APOLLOTYRE",258.45,{"v":256.84999999999997,"d":"256.85"},{"v":252.3499999999999,"d":"252.35"},{"v":246.24999999999994,"d":"246.25"},{"v":241.7499999999999,"d":"241.75"},{"v":262.94999999999993,"d":"262.95"},{"v":267.45000000000005,"d":"267.45"},{"v":273.54999999999995,"d":"273.55"},261.35,250.75,42.17855]
[22,"ARVIND",424.9,{"v":426.8,"d":"426.80"},419.75,{"v":414.59999999999997,"d":"414.60"},{"v":407.54999999999995,"d":"407.55"},{"v":431.95000000000005,"d":"431.95"},{"v":439.0000000000001,"d":"439.00"},{"v":444.1500000000001,"d":"444.15"},433.85,421.65,12.75926]
[23,"ASHOKLEY",125.75,{"v":125.31666666666666,"d":"125.32"},{"v":123.98333333333332,"d":"123.98"},{"v":122.21666666666665,"d":"122.22"},{"v":120.88333333333331,"d":"120.88"},{"v":127.08333333333333,"d":"127.08"},{"v":128.41666666666669,"d":"128.42"},{"v":130.18333333333334,"d":"130.18"},126.65,123.55,123.28142]
[24,"ASIANPAINT",1126.7,1134.05,{"v":1116.1,"d":"1116.10"},{"v":1105.5,"d":"1105.50"},1087.55,{"v":1144.6499999999999,"d":"1144.65"},{"v":1162.6000000000001,"d":"1162.60"},{"v":1173.1999999999998,"d":"1173.20"},1152,1123.45,14.04578]
[25,"AUROPHARMA",631.7,{"v":630.8000000000001,"d":"630.80"},{"v":623.9000000000001,"d":"623.90"},{"v":616.1,"d":"616.10"},{"v":609.2,"d":"609.20"},{"v":638.6000000000001,"d":"638.60"},{"v":645.5,"d":"645.50"},{"v":653.3000000000002,"d":"653.30"},637.7,623,19.96711]
[26,"AXISBANK",593.75,{"v":597.8833333333333,"d":"597.88"},{"v":588.3166666666666,"d":"588.32"},{"v":582.8833333333333,"d":"582.88"},{"v":573.3166666666666,"d":"573.32"},{"v":603.3166666666666,"d":"603.32"},{"v":612.8833333333334,"d":"612.88"},{"v":618.3166666666666,"d":"618.32"},607.45,592.45,64.47963]
[27,"BAJAJ-AUTO",3358.3,{"v":3368.116666666667,"d":"3368.12"},{"v":3331.2833333333338,"d":"3331.28"},{"v":3304.266666666667,"d":"3304.27"},{"v":3267.433333333334,"d":"3267.43"},{"v":3395.1333333333337,"d":"3395.13"},{"v":3431.9666666666667,"d":"3431.97"},{"v":3458.9833333333336,"d":"3458.98"},3404.95,3341.1,4.25678]
[28,"BAJAJFINSV",4875.65,4891.55,{"v":4844.1,"d":"4844.10"},4812.55,{"v":4765.1,"d":"4765.10"},{"v":4923.1,"d":"4923.10"},{"v":4970.549999999999,"d":"4970.55"},{"v":5002.1,"d":"5002.10"},4939,4860,1.04332]
[29,"BAJFINANCE",1678.4,1689.45,1659.95,{"v":1641.5,"d":"1641.50"},{"v":1612,"d":"1612.00"},{"v":1707.9,"d":"1707.90"},{"v":1737.4,"d":"1737.40"},{"v":1755.8500000000001,"d":"1755.85"},1718.95,1671,6.80104]
[30,"BANKBARODA",160.2,{"v":161.4,"d":"161.40"},{"v":158.60000000000002,"d":"158.60"},{"v":157.00000000000003,"d":"157.00"},{"v":154.20000000000005,"d":"154.20"},{"v":163,"d":"163.00"},{"v":165.8,"d":"165.80"},{"v":167.39999999999998,"d":"167.40"},164.2,159.8,111.58191]
[31,"BANKINDIA",161.7,{"v":162.41666666666666,"d":"162.42"},{"v":159.88333333333333,"d":"159.88"},{"v":158.06666666666666,"d":"158.07"},{"v":155.53333333333333,"d":"155.53"},{"v":164.23333333333332,"d":"164.23"},{"v":166.76666666666668,"d":"166.77"},{"v":168.58333333333331,"d":"168.58"},164.95,160.6,45.93332]
[32,"BATAINDIA",712.55,{"v":712.8166666666666,"d":"712.82"},{"v":704.8333333333333,"d":"704.83"},{"v":697.1166666666667,"d":"697.12"},{"v":689.1333333333333,"d":"689.13"},{"v":720.5333333333332,"d":"720.53"},{"v":728.5166666666665,"d":"728.52"},{"v":736.2333333333331,"d":"736.23"},720.8,705.1,3.76525]
[33,"BEL",177,176.65,{"v":175.35000000000002,"d":"175.35"},{"v":173.70000000000002,"d":"173.70"},{"v":172.40000000000003,"d":"172.40"},{"v":178.3,"d":"178.30"},{"v":179.60000000000002,"d":"179.60"},181.25,177.95,175,33.9758]
[34,"BERGEPAINT",252.1,{"v":250.5666666666667,"d":"250.57"},{"v":247.88333333333338,"d":"247.88"},{"v":243.66666666666669,"d":"243.67"},{"v":240.98333333333338,"d":"240.98"},{"v":254.7833333333334,"d":"254.78"},{"v":257.4666666666667,"d":"257.47"},{"v":261.6833333333334,"d":"261.68"},253.25,246.35,5.21291]
[35,"BHARATFIN",1024.65,{"v":1024.3666666666666,"d":"1024.37"},{"v":1016.6833333333332,"d":"1016.68"},{"v":1008.7166666666666,"d":"1008.72"},{"v":1001.0333333333332,"d":"1001.03"},{"v":1032.333333333333,"d":"1032.33"},{"v":1040.0166666666664,"d":"1040.02"},{"v":1047.9833333333331,"d":"1047.98"},1032.05,1016.4,3.967]
[36,"BHARATFORG",721.1,{"v":715.5833333333334,"d":"715.58"},{"v":708.0666666666667,"d":"708.07"},{"v":695.0333333333333,"d":"695.03"},{"v":687.5166666666667,"d":"687.52"},{"v":728.6166666666668,"d":"728.62"},{"v":736.1333333333334,"d":"736.13"},{"v":749.1666666666669,"d":"749.17"},723.1,702.55,5.78102]
[37,"BHARTIARTL",440.6,{"v":442.98333333333335,"d":"442.98"},{"v":434.8666666666667,"d":"434.87"},{"v":429.1333333333333,"d":"429.13"},{"v":421.01666666666665,"d":"421.02"},{"v":448.7166666666667,"d":"448.72"},{"v":456.83333333333337,"d":"456.83"},{"v":462.5666666666667,"d":"462.57"},451.1,437.25,96.24998]
[38,"BHEL",101.6,{"v":101.61666666666667,"d":"101.62"},{"v":100.13333333333335,"d":"100.13"},{"v":98.66666666666669,"d":"98.67"},{"v":97.18333333333337,"d":"97.18"},{"v":103.08333333333334,"d":"103.08"},{"v":104.56666666666666,"d":"104.57"},{"v":106.03333333333333,"d":"106.03"},103.1,100.15,67.60018]
[39,"BIOCON",629.95,{"v":624.1999999999999,"d":"624.20"},{"v":613.3999999999999,"d":"613.40"},{"v":596.8499999999999,"d":"596.85"},{"v":586.0499999999998,"d":"586.05"},{"v":640.7499999999999,"d":"640.75"},{"v":651.5499999999998,"d":"651.55"},{"v":668.0999999999999,"d":"668.10"},635,607.65,50.78317]
[40,"BOSCHLTD",19495.55,{"v":19581.850000000002,"d":"19581.85"},{"v":19313.700000000004,"d":"19313.70"},{"v":19131.850000000002,"d":"19131.85"},{"v":18863.700000000004,"d":"18863.70"},{"v":19763.700000000004,"d":"19763.70"},{"v":20031.850000000006,"d":"20031.85"},{"v":20213.700000000004,"d":"20213.70"},19850,19400,0.08399]
[41,"BPCL",485.6,{"v":482.3833333333334,"d":"482.38"},{"v":472.16666666666674,"d":"472.17"},{"v":458.73333333333335,"d":"458.73"},{"v":448.5166666666667,"d":"448.52"},{"v":495.8166666666668,"d":"495.82"},{"v":506.03333333333336,"d":"506.03"},{"v":519.4666666666668,"d":"519.47"},492.6,468.95,65.92554]
[42,"BRITANNIA",4705.6,{"v":4695.283333333334,"d":"4695.28"},{"v":4650.516666666667,"d":"4650.52"},{"v":4595.433333333333,"d":"4595.43"},{"v":4550.666666666667,"d":"4550.67"},{"v":4750.366666666668,"d":"4750.37"},{"v":4795.133333333334,"d":"4795.13"},{"v":4850.216666666668,"d":"4850.22"},4740.05,4640.2,1.29166]
[43,"CADILAHC",425.3,{"v":422.2833333333333,"d":"422.28"},{"v":417.0666666666666,"d":"417.07"},{"v":408.8333333333333,"d":"408.83"},{"v":403.6166666666666,"d":"403.62"},{"v":430.5166666666666,"d":"430.52"},{"v":435.7333333333333,"d":"435.73"},{"v":443.9666666666666,"d":"443.97"},427.5,414.05,8.10714]
[44,"CANBK",349.4,{"v":347.7833333333333,"d":"347.78"},{"v":341.6166666666666,"d":"341.62"},{"v":333.8333333333333,"d":"333.83"},{"v":327.66666666666663,"d":"327.67"},{"v":355.5666666666666,"d":"355.57"},{"v":361.73333333333335,"d":"361.73"},{"v":369.5166666666666,"d":"369.52"},353.95,340,34.91571]
[45,"CASTROLIND",184.15,{"v":184.80000000000004,"d":"184.80"},{"v":182.80000000000007,"d":"182.80"},{"v":181.45000000000002,"d":"181.45"},{"v":179.45000000000005,"d":"179.45"},{"v":186.1500000000001,"d":"186.15"},{"v":188.15000000000003,"d":"188.15"},{"v":189.5000000000001,"d":"189.50"},186.8,183.45,12.73527]
[46,"CENTRALBK",73.35,{"v":73.73333333333333,"d":"73.73"},{"v":72.71666666666667,"d":"72.72"},{"v":72.08333333333333,"d":"72.08"},{"v":71.06666666666666,"d":"71.07"},{"v":74.36666666666667,"d":"74.37"},{"v":75.38333333333335,"d":"75.38"},{"v":76.01666666666668,"d":"76.02"},74.75,73.1,1.80789]
[47,"CENTURYTEX",1397.6,{"v":1397.3499999999997,"d":"1397.35"},{"v":1386.6499999999994,"d":"1386.65"},{"v":1375.6999999999998,"d":"1375.70"},{"v":1364.9999999999995,"d":"1365.00"},{"v":1408.2999999999993,"d":"1408.30"},{"v":1418.9999999999995,"d":"1419.00"},{"v":1429.9499999999991,"d":"1429.95"},1408.05,1386.4,4.90491]
[48,"CESC",1067.25,{"v":1064.7666666666667,"d":"1064.77"},{"v":1049.5333333333333,"d":"1049.53"},{"v":1031.8166666666666,"d":"1031.82"},{"v":1016.5833333333333,"d":"1016.58"},{"v":1082.4833333333333,"d":"1082.48"},{"v":1097.7166666666665,"d":"1097.72"},{"v":1115.4333333333334,"d":"1115.43"},1080,1047.05,2.74125]
[49,"CHOLAFIN",1287.7,1294.45,{"v":1264.0500000000002,"d":"1264.05"},{"v":1240.4,"d":"1240.40"},{"v":1210.0000000000002,"d":"1210.00"},{"v":1318.1000000000001,"d":"1318.10"},{"v":1348.5000000000002,"d":"1348.50"},1372.15,1324.85,1270.8,2.14409]
[50,"CIPLA",605.95,{"v":607.4166666666667,"d":"607.42"},{"v":601.7333333333335,"d":"601.73"},{"v":597.5166666666668,"d":"597.52"},{"v":591.8333333333335,"d":"591.83"},{"v":611.6333333333334,"d":"611.63"},{"v":617.3166666666668,"d":"617.32"},{"v":621.5333333333334,"d":"621.53"},613.1,603.2,5.96682]
[51,"COALINDIA",305.9,{"v":302.8666666666666,"d":"302.87"},{"v":298.23333333333323,"d":"298.23"},{"v":290.5666666666666,"d":"290.57"},{"v":285.9333333333332,"d":"285.93"},{"v":310.53333333333325,"d":"310.53"},{"v":315.1666666666666,"d":"315.17"},{"v":322.83333333333326,"d":"322.83"},307.5,295.2,30.85086]
[52,"COLPAL",1138.6,{"v":1141.3,"d":"1141.30"},1132.35,{"v":1126.1,"d":"1126.10"},{"v":1117.1499999999999,"d":"1117.15"},1147.55,{"v":1156.5000000000002,"d":"1156.50"},1162.75,1150.25,1135.05,0.8573]
[53,"CONCOR",1380,{"v":1384.0166666666667,"d":"1384.02"},{"v":1353.6333333333332,"d":"1353.63"},{"v":1327.2666666666667,"d":"1327.27"},{"v":1296.8833333333332,"d":"1296.88"},{"v":1410.3833333333332,"d":"1410.38"},{"v":1440.7666666666669,"d":"1440.77"},{"v":1467.1333333333332,"d":"1467.13"},1414.4,1357.65,2.78281]
[54,"COROMANDEL",529.4,{"v":528.9499999999999,"d":"528.95"},{"v":522.4999999999999,"d":"522.50"},{"v":515.5999999999999,"d":"515.60"},{"v":509.14999999999986,"d":"509.15"},{"v":535.8499999999999,"d":"535.85"},{"v":542.3,"d":"542.30"},{"v":549.1999999999999,"d":"549.20"},535.4,522.05,2.35042]
[55,"CRISIL",1953.25,{"v":1962.8166666666666,"d":"1962.82"},{"v":1920.4333333333332,"d":"1920.43"},{"v":1887.6166666666666,"d":"1887.62"},{"v":1845.2333333333331,"d":"1845.23"},{"v":1995.6333333333332,"d":"1995.63"},{"v":2038.0166666666664,"d":"2038.02"},{"v":2070.833333333333,"d":"2070.83"},2005.2,1930,0.15455]
[56,"CROMPTON",242.15,{"v":240.96666666666667,"d":"240.97"},{"v":236.18333333333334,"d":"236.18"},{"v":230.21666666666667,"d":"230.22"},{"v":225.43333333333334,"d":"225.43"},{"v":246.93333333333334,"d":"246.93"},{"v":251.7166666666667,"d":"251.72"},{"v":257.68333333333334,"d":"257.68"},245.75,235,11.85186]
[57,"CUMMINSIND",909.2,{"v":907.4166666666666,"d":"907.42"},{"v":896.3333333333333,"d":"896.33"},{"v":883.4666666666666,"d":"883.47"},{"v":872.3833333333332,"d":"872.38"},{"v":920.2833333333333,"d":"920.28"},{"v":931.3666666666666,"d":"931.37"},{"v":944.2333333333333,"d":"944.23"},918.5,894.55,3.01583]
[58,"DABUR",358.6,{"v":359.06666666666666,"d":"359.07"},{"v":356.1333333333333,"d":"356.13"},{"v":353.6666666666667,"d":"353.67"},{"v":350.73333333333335,"d":"350.73"},{"v":361.5333333333333,"d":"361.53"},{"v":364.4666666666666,"d":"364.47"},{"v":366.9333333333333,"d":"366.93"},362,356.6,7.74775]
[59,"DALMIABHA",2941.2,{"v":2957.0833333333335,"d":"2957.08"},{"v":2914.166666666667,"d":"2914.17"},{"v":2887.1333333333337,"d":"2887.13"},{"v":2844.216666666667,"d":"2844.22"},{"v":2984.116666666667,"d":"2984.12"},{"v":3027.0333333333338,"d":"3027.03"},{"v":3054.0666666666666,"d":"3054.07"},3000,2930.05,1.50858]
[60,"DHFL",588.45,591.25,{"v":581.5,"d":"581.50"},574.55,{"v":564.8,"d":"564.80"},{"v":598.2,"d":"598.20"},607.95,{"v":614.9000000000001,"d":"614.90"},601,584.3,20.43362]
[61,"DISHTV",75.15,{"v":74.88333333333334,"d":"74.88"},{"v":73.86666666666667,"d":"73.87"},{"v":72.58333333333333,"d":"72.58"},{"v":71.56666666666666,"d":"71.57"},{"v":76.16666666666669,"d":"76.17"},{"v":77.18333333333337,"d":"77.18"},{"v":78.4666666666667,"d":"78.47"},75.9,73.6,62.7975]
[62,"DIVISLAB",1079.9,{"v":1085.4666666666667,"d":"1085.47"},{"v":1062.6833333333334,"d":"1062.68"},{"v":1045.4666666666667,"d":"1045.47"},{"v":1022.6833333333334,"d":"1022.68"},{"v":1102.6833333333334,"d":"1102.68"},{"v":1125.4666666666667,"d":"1125.47"},{"v":1142.6833333333334,"d":"1142.68"},1108.25,1068.25,6.62548]
[63,"DLF",253.9,{"v":253.9333333333333,"d":"253.93"},{"v":251.46666666666664,"d":"251.47"},{"v":249.03333333333333,"d":"249.03"},{"v":246.56666666666666,"d":"246.57"},{"v":256.3666666666666,"d":"256.37"},{"v":258.83333333333326,"d":"258.83"},{"v":261.2666666666666,"d":"261.27"},256.4,251.5,50.1359]
[64,"DRREDDY",2306.15,{"v":2315.7833333333333,"d":"2315.78"},{"v":2275.5666666666666,"d":"2275.57"},{"v":2244.983333333333,"d":"2244.98"},{"v":2204.7666666666664,"d":"2204.77"},{"v":2346.366666666667,"d":"2346.37"},{"v":2386.583333333333,"d":"2386.58"},{"v":2417.166666666667,"d":"2417.17"},2356,2285.2,8.58002]
[65,"EDELWEISS",289.75,{"v":288.3666666666667,"d":"288.37"},{"v":285.8833333333333,"d":"285.88"},{"v":282.01666666666665,"d":"282.02"},{"v":279.5333333333333,"d":"279.53"},{"v":292.23333333333335,"d":"292.23"},{"v":294.7166666666667,"d":"294.72"},{"v":298.58333333333337,"d":"298.58"},290.85,284.5,18.82629]
[66,"EICHERMOT",26689.4,{"v":26900.466666666664,"d":"26900.47"},{"v":26347.933333333327,"d":"26347.93"},{"v":26006.466666666664,"d":"26006.47"},{"v":25453.933333333327,"d":"25453.93"},{"v":27241.933333333327,"d":"27241.93"},{"v":27794.46666666666,"d":"27794.47"},{"v":28135.933333333327,"d":"28135.93"},27453,26559,1.41663]
[67,"EMAMILTD",1142.6,{"v":1160.7,"d":"1160.70"},{"v":1112.4,"d":"1112.40"},{"v":1082.2,"d":"1082.20"},{"v":1033.9,"d":"1033.90"},{"v":1190.9,"d":"1190.90"},{"v":1239.1999999999998,"d":"1239.20"},{"v":1269.4,"d":"1269.40"},1209,1130.5,5.83554]
[68,"ENDURANCE",1197.65,{"v":1191.2333333333333,"d":"1191.23"},{"v":1173.6666666666667,"d":"1173.67"},{"v":1149.6833333333334,"d":"1149.68"},{"v":1132.1166666666668,"d":"1132.12"},{"v":1215.2166666666667,"d":"1215.22"},{"v":1232.7833333333333,"d":"1232.78"},{"v":1256.7666666666667,"d":"1256.77"},1208.8,1167.25,0.68988]
[69,"ENGINERSIN",172.95,{"v":174.03333333333333,"d":"174.03"},{"v":170.41666666666666,"d":"170.42"},{"v":167.88333333333333,"d":"167.88"},{"v":164.26666666666665,"d":"164.27"},{"v":176.56666666666666,"d":"176.57"},{"v":180.18333333333334,"d":"180.18"},{"v":182.71666666666667,"d":"182.72"},177.65,171.5,20.47332]
[70,"EXIDEIND",225.45,{"v":225.16666666666666,"d":"225.17"},{"v":222.6833333333333,"d":"222.68"},{"v":219.91666666666666,"d":"219.92"},{"v":217.4333333333333,"d":"217.43"},{"v":227.9333333333333,"d":"227.93"},{"v":230.41666666666666,"d":"230.42"},{"v":233.1833333333333,"d":"233.18"},227.65,222.4,10.89929]
[71,"FEDERALBNK",100.65,{"v":99.81666666666666,"d":"99.82"},{"v":98.13333333333333,"d":"98.13"},{"v":95.61666666666666,"d":"95.62"},{"v":93.93333333333332,"d":"93.93"},{"v":102.33333333333333,"d":"102.33"},{"v":104.01666666666667,"d":"104.02"},{"v":106.53333333333333,"d":"106.53"},101.5,97.3,140.41181]
[72,"FORTIS",146.9,{"v":147.6,"d":"147.60"},{"v":145.29999999999998,"d":"145.30"},{"v":143.7,"d":"143.70"},{"v":141.39999999999998,"d":"141.40"},{"v":149.2,"d":"149.20"},{"v":151.5,"d":"151.50"},{"v":153.1,"d":"153.10"},149.9,146,34.28882]
[73,"GAIL",476.1,{"v":477.9666666666667,"d":"477.97"},{"v":472.1833333333334,"d":"472.18"},{"v":468.2666666666667,"d":"468.27"},{"v":462.4833333333334,"d":"462.48"},{"v":481.8833333333334,"d":"481.88"},{"v":487.6666666666667,"d":"487.67"},{"v":491.58333333333337,"d":"491.58"},483.75,474.05,28.85234]
[74,"GLAXO",2456.3,2453.75,2432.65,{"v":2409,"d":"2409.00"},{"v":2387.9,"d":"2387.90"},{"v":2477.4,"d":"2477.40"},{"v":2498.5000000000005,"d":"2498.50"},2522.15,2474.85,2430.1,0.09505]
[75,"GLENMARK",615.8,{"v":614.1166666666667,"d":"614.12"},{"v":609.1833333333334,"d":"609.18"},{"v":602.5666666666667,"d":"602.57"},{"v":597.6333333333334,"d":"597.63"},{"v":620.7333333333333,"d":"620.73"},{"v":625.6666666666665,"d":"625.67"},{"v":632.2833333333333,"d":"632.28"},619.05,607.5,4.11149]
[76,"GMRINFRA",22.05,{"v":22.23333333333333,"d":"22.23"},{"v":21.71666666666666,"d":"21.72"},{"v":21.38333333333333,"d":"21.38"},{"v":20.86666666666666,"d":"20.87"},{"v":22.566666666666663,"d":"22.57"},{"v":23.083333333333336,"d":"23.08"},{"v":23.416666666666664,"d":"23.42"},22.75,21.9,311.48955]
[77,"GODREJCP",1057.7,{"v":1059.1000000000001,"d":"1059.10"},{"v":1050.6000000000004,"d":"1050.60"},{"v":1043.5000000000002,"d":"1043.50"},{"v":1035.0000000000005,"d":"1035.00"},{"v":1066.2000000000003,"d":"1066.20"},{"v":1074.6999999999998,"d":"1074.70"},{"v":1081.8000000000002,"d":"1081.80"},1067.6,1052,2.73474]
[78,"GODREJIND",606.2,{"v":612.7666666666668,"d":"612.77"},{"v":597.4333333333335,"d":"597.43"},{"v":588.6666666666667,"d":"588.67"},{"v":573.3333333333335,"d":"573.33"},{"v":621.5333333333335,"d":"621.53"},{"v":636.8666666666668,"d":"636.87"},{"v":645.6333333333336,"d":"645.63"},628.1,604,3.34272]
[79,"GPPL",147.1,{"v":147.58333333333334,"d":"147.58"},{"v":144.16666666666669,"d":"144.17"},{"v":141.23333333333335,"d":"141.23"},{"v":137.8166666666667,"d":"137.82"},{"v":150.51666666666668,"d":"150.52"},{"v":153.93333333333337,"d":"153.93"},{"v":156.86666666666667,"d":"156.87"},151,144.65,4.13706]
[80,"GRASIM",1163.25,1168.05,{"v":1151.1999999999998,"d":"1151.20"},{"v":1139.1499999999999,"d":"1139.15"},{"v":1122.2999999999997,"d":"1122.30"},{"v":1180.1,"d":"1180.10"},{"v":1196.9499999999998,"d":"1196.95"},{"v":1209,"d":"1209.00"},1184.9,1156,4.73199]
[81,"GRUH",578.7,{"v":571.8833333333333,"d":"571.88"},{"v":560.8666666666667,"d":"560.87"},{"v":543.0333333333333,"d":"543.03"},{"v":532.0166666666667,"d":"532.02"},{"v":589.7166666666667,"d":"589.72"},{"v":600.7333333333333,"d":"600.73"},{"v":618.5666666666667,"d":"618.57"},582.9,554.05,12.30841]
[82,"GSKCONS",6540.55,{"v":6506.099999999999,"d":"6506.10"},{"v":6466.449999999999,"d":"6466.45"},{"v":6392.349999999999,"d":"6392.35"},{"v":6352.699999999999,"d":"6352.70"},{"v":6580.199999999999,"d":"6580.20"},{"v":6619.8499999999985,"d":"6619.85"},{"v":6693.949999999999,"d":"6693.95"},6545.75,6432,0.15404]
[83,"GSPL",203.4,{"v":203.36666666666667,"d":"203.37"},{"v":200.53333333333336,"d":"200.53"},{"v":197.66666666666669,"d":"197.67"},{"v":194.83333333333337,"d":"194.83"},{"v":206.23333333333335,"d":"206.23"},{"v":209.06666666666666,"d":"209.07"},{"v":211.93333333333334,"d":"211.93"},206.2,200.5,4.72321]
[84,"HAVELLS",552.85,{"v":560.6,"d":"560.60"},544.25,535.65,{"v":519.3,"d":"519.30"},{"v":569.2,"d":"569.20"},{"v":585.5500000000002,"d":"585.55"},{"v":594.1500000000001,"d":"594.15"},576.95,552,10.50928]
[85,"HCLTECH",1000.4,{"v":1005.3000000000001,"d":"1005.30"},{"v":993.1000000000001,"d":"993.10"},{"v":985.8000000000001,"d":"985.80"},{"v":973.6000000000001,"d":"973.60"},{"v":1012.6000000000001,"d":"1012.60"},{"v":1024.8000000000002,"d":"1024.80"},{"v":1032.1000000000001,"d":"1032.10"},1017.5,998,13.55676]
[86,"HDFC",1937.5,{"v":1945.6333333333332,"d":"1945.63"},{"v":1919.7666666666664,"d":"1919.77"},{"v":1902.0333333333333,"d":"1902.03"},{"v":1876.1666666666665,"d":"1876.17"},{"v":1963.3666666666663,"d":"1963.37"},{"v":1989.2333333333331,"d":"1989.23"},{"v":2006.9666666666662,"d":"2006.97"},1971.5,1927.9,40.66082]
[87,"HDFCBANK",1995.5,{"v":1993.8500000000001,"d":"1993.85"},{"v":1985.8000000000002,"d":"1985.80"},{"v":1976.1000000000001,"d":"1976.10"},{"v":1968.0500000000002,"d":"1968.05"},{"v":2003.5500000000002,"d":"2003.55"},{"v":2011.6,"d":"2011.60"},{"v":2021.3000000000002,"d":"2021.30"},2001.9,1984.15,15.9939]
[88,"HEROMOTOCO",3687.85,{"v":3677.9166666666665,"d":"3677.92"},{"v":3659.833333333333,"d":"3659.83"},{"v":3631.8166666666666,"d":"3631.82"},{"v":3613.733333333333,"d":"3613.73"},{"v":3705.933333333333,"d":"3705.93"},{"v":3724.016666666666,"d":"3724.02"},{"v":3752.033333333333,"d":"3752.03"},3696,3649.9,5.40432]
[89,"HEXAWARE",382.75,{"v":378.98333333333335,"d":"378.98"},{"v":373.9666666666667,"d":"373.97"},{"v":365.18333333333334,"d":"365.18"},{"v":360.1666666666667,"d":"360.17"},{"v":387.7666666666667,"d":"387.77"},{"v":392.78333333333336,"d":"392.78"},{"v":401.5666666666667,"d":"401.57"},384,370.2,15.73593]
[90,"HINDALCO",253.55,{"v":254.70000000000002,"d":"254.70"},{"v":251.40000000000003,"d":"251.40"},{"v":249.25000000000003,"d":"249.25"},{"v":245.95000000000005,"d":"245.95"},256.85,{"v":260.15000000000003,"d":"260.15"},{"v":262.3,"d":"262.30"},258,252.55,52.86436]
[91,"HINDPETRO",393,{"v":388.0333333333333,"d":"388.03"},{"v":377.0666666666666,"d":"377.07"},{"v":361.1333333333333,"d":"361.13"},{"v":350.16666666666663,"d":"350.17"},{"v":403.9666666666666,"d":"403.97"},{"v":414.9333333333333,"d":"414.93"},{"v":430.86666666666656,"d":"430.87"},399,372.1,89.74769]
[92,"HINDUNILVR",1400.25,{"v":1400.1166666666668,"d":"1400.12"},{"v":1390.2333333333336,"d":"1390.23"},{"v":1380.2166666666667,"d":"1380.22"},{"v":1370.3333333333335,"d":"1370.33"},{"v":1410.1333333333337,"d":"1410.13"},{"v":1420.0166666666669,"d":"1420.02"},{"v":1430.0333333333338,"d":"1430.03"},1410,1390.1,13.10365]
[93,"HINDZINC",310.9,{"v":307.76666666666665,"d":"307.77"},{"v":301.7833333333333,"d":"301.78"},{"v":292.66666666666663,"d":"292.67"},{"v":286.6833333333333,"d":"286.68"},{"v":316.8833333333333,"d":"316.88"},{"v":322.8666666666667,"d":"322.87"},{"v":331.98333333333335,"d":"331.98"},313.75,298.65,21.29122]
[94,"IBULHSGFIN",1415,{"v":1419.0666666666666,"d":"1419.07"},{"v":1404.4833333333331,"d":"1404.48"},{"v":1393.9666666666665,"d":"1393.97"},{"v":1379.383333333333,"d":"1379.38"},{"v":1429.5833333333333,"d":"1429.58"},{"v":1444.1666666666667,"d":"1444.17"},{"v":1454.6833333333334,"d":"1454.68"},1433.65,1408.55,11.47808]
[95,"ICICIBANK",353.25,{"v":353.51666666666665,"d":"353.52"},{"v":350.2333333333333,"d":"350.23"},{"v":347.21666666666664,"d":"347.22"},{"v":343.9333333333333,"d":"343.93"},{"v":356.5333333333333,"d":"356.53"},{"v":359.8166666666666,"d":"359.82"},{"v":362.8333333333333,"d":"362.83"},356.8,350.5,133.58981]
[96,"ICICIPRULI",414.75,{"v":415.59999999999997,"d":"415.60"},{"v":411.79999999999995,"d":"411.80"},{"v":408.84999999999997,"d":"408.85"},{"v":405.04999999999995,"d":"405.05"},{"v":418.54999999999995,"d":"418.55"},422.35,{"v":425.29999999999995,"d":"425.30"},419.4,412.65,6.2056]
[97,"IDBI",60.85,{"v":61.300000000000004,"d":"61.30"},{"v":60.05000000000001,"d":"60.05"},{"v":59.25000000000001,"d":"59.25"},{"v":58.000000000000014,"d":"58.00"},{"v":62.10000000000001,"d":"62.10"},{"v":63.349999999999994,"d":"63.35"},64.15,62.55,60.5,53.90863]
[98,"IDEA",94,{"v":93.93333333333334,"d":"93.93"},{"v":92.26666666666668,"d":"92.27"},{"v":90.53333333333335,"d":"90.53"},{"v":88.86666666666669,"d":"88.87"},{"v":95.66666666666667,"d":"95.67"},{"v":97.33333333333333,"d":"97.33"},{"v":99.06666666666666,"d":"99.07"},95.6,92.2,140.1097]
[99,"IDFC",56.8,{"v":56.36666666666667,"d":"56.37"},{"v":55.43333333333334,"d":"55.43"},{"v":54.06666666666667,"d":"54.07"},{"v":53.13333333333334,"d":"53.13"},{"v":57.733333333333334,"d":"57.73"},{"v":58.66666666666666,"d":"58.67"},{"v":60.03333333333333,"d":"60.03"},57.3,55,90.60431]
[100,"IDFCBANK",57.1,{"v":57.300000000000004,"d":"57.30"},{"v":56.70000000000001,"d":"56.70"},{"v":56.300000000000004,"d":"56.30"},{"v":55.70000000000001,"d":"55.70"},{"v":57.70000000000001,"d":"57.70"},{"v":58.300000000000004,"d":"58.30"},{"v":58.70000000000001,"d":"58.70"},57.9,56.9,69.4958]
[101,"IGL",306.8,{"v":307.4166666666667,"d":"307.42"},{"v":303.78333333333336,"d":"303.78"},{"v":300.76666666666665,"d":"300.77"},{"v":297.1333333333333,"d":"297.13"},{"v":310.4333333333334,"d":"310.43"},{"v":314.0666666666667,"d":"314.07"},{"v":317.0833333333334,"d":"317.08"},311.05,304.4,17.6678]
[102,"INDHOTEL",143.55,{"v":144.1,"d":"144.10"},140.85,138.15,{"v":134.9,"d":"134.90"},{"v":146.79999999999998,"d":"146.80"},{"v":150.04999999999998,"d":"150.05"},{"v":152.74999999999997,"d":"152.75"},147.35,141.4,14.4174]
[103,"INDIANB",368.55,{"v":369.6166666666666,"d":"369.62"},{"v":364.73333333333323,"d":"364.73"},{"v":360.91666666666663,"d":"360.92"},{"v":356.03333333333325,"d":"356.03"},{"v":373.4333333333332,"d":"373.43"},{"v":378.31666666666655,"d":"378.32"},{"v":382.1333333333332,"d":"382.13"},374.5,365.8,9.40081]
[104,"INDIGO",1213.1,{"v":1213.1166666666666,"d":"1213.12"},{"v":1199.9833333333331,"d":"1199.98"},{"v":1186.8666666666666,"d":"1186.87"},{"v":1173.7333333333331,"d":"1173.73"},{"v":1226.2333333333331,"d":"1226.23"},{"v":1239.3666666666668,"d":"1239.37"},{"v":1252.4833333333331,"d":"1252.48"},1226.25,1200,7.80898]
[105,"INDUSINDBK",1736.05,{"v":1734.7166666666665,"d":"1734.72"},{"v":1722.583333333333,"d":"1722.58"},{"v":1709.1166666666666,"d":"1709.12"},{"v":1696.9833333333331,"d":"1696.98"},{"v":1748.183333333333,"d":"1748.18"},{"v":1760.3166666666666,"d":"1760.32"},{"v":1773.7833333333328,"d":"1773.78"},1746.85,1721.25,6.53937]
[106,"INFRATEL",344.45,347.05,{"v":339.5,"d":"339.50"},334.55,{"v":327,"d":"327.00"},{"v":352,"d":"352.00"},{"v":359.55000000000007,"d":"359.55"},{"v":364.5,"d":"364.50"},354.6,342.1,37.24844]
[107,"INFY",1170.65,{"v":1172.1499999999999,"d":"1172.15"},{"v":1161.1999999999998,"d":"1161.20"},1151.75,{"v":1140.8,"d":"1140.80"},{"v":1181.5999999999997,"d":"1181.60"},1192.55,{"v":1201.9999999999995,"d":"1202.00"},1183.1,1162.7,43.14156]
[108,"IOC",416.25,{"v":412.6499999999999,"d":"412.65"},{"v":402.99999999999983,"d":"403.00"},{"v":389.7499999999999,"d":"389.75"},{"v":380.0999999999998,"d":"380.10"},{"v":425.89999999999986,"d":"425.90"},{"v":435.54999999999995,"d":"435.55"},{"v":448.7999999999999,"d":"448.80"},422.3,399.4,256.28953]
[109,"IPCALAB",562.7,{"v":562.8333333333334,"d":"562.83"},{"v":556.2166666666667,"d":"556.22"},{"v":549.7333333333333,"d":"549.73"},{"v":543.1166666666667,"d":"543.12"},{"v":569.3166666666667,"d":"569.32"},{"v":575.9333333333333,"d":"575.93"},{"v":582.4166666666667,"d":"582.42"},569.45,556.35,0.70317]
[110,"IRB",243.45,{"v":243.5,"d":"243.50"},241.05,238.65,{"v":236.20000000000002,"d":"236.20"},{"v":245.9,"d":"245.90"},248.35,250.75,245.95,241.1,7.9985]
[111,"ITC",275.2,{"v":274.5333333333333,"d":"274.53"},{"v":272.6166666666666,"d":"272.62"},{"v":270.0333333333333,"d":"270.03"},{"v":268.1166666666666,"d":"268.12"},{"v":277.1166666666666,"d":"277.12"},{"v":279.03333333333336,"d":"279.03"},{"v":281.6166666666666,"d":"281.62"},276.45,271.95,130.57276]
[112,"JINDALSTEL",268.35,{"v":268.8666666666667,"d":"268.87"},{"v":263.3833333333333,"d":"263.38"},{"v":258.41666666666663,"d":"258.42"},{"v":252.93333333333328,"d":"252.93"},{"v":273.83333333333337,"d":"273.83"},{"v":279.3166666666667,"d":"279.32"},{"v":284.2833333333334,"d":"284.28"},274.35,263.9,132.36861]
[113,"JSWENERGY",87.3,86.45,{"v":85.2,"d":"85.20"},{"v":83.1,"d":"83.10"},81.85,{"v":88.55000000000001,"d":"88.55"},{"v":89.80000000000001,"d":"89.80"},{"v":91.90000000000002,"d":"91.90"},87.7,84.35,38.41703]
[114,"JSWSTEEL",289.1,{"v":289.9166666666667,"d":"289.92"},{"v":286.9333333333334,"d":"286.93"},{"v":284.7666666666667,"d":"284.77"},{"v":281.7833333333334,"d":"281.78"},{"v":292.08333333333337,"d":"292.08"},{"v":295.0666666666666,"d":"295.07"},{"v":297.23333333333335,"d":"297.23"},292.9,287.75,21.52791]
[115,"JUBILANT",928,{"v":919.3333333333334,"d":"919.33"},{"v":898.6666666666667,"d":"898.67"},{"v":869.3333333333334,"d":"869.33"},{"v":848.6666666666667,"d":"848.67"},{"v":948.6666666666667,"d":"948.67"},{"v":969.3333333333335,"d":"969.33"},{"v":998.6666666666667,"d":"998.67"},940,890,6.36061]
[116,"JUBLFOOD",2138.25,{"v":2157.0833333333335,"d":"2157.08"},{"v":2109.166666666667,"d":"2109.17"},{"v":2080.0833333333335,"d":"2080.08"},{"v":2032.166666666667,"d":"2032.17"},{"v":2186.166666666667,"d":"2186.17"},{"v":2234.083333333334,"d":"2234.08"},{"v":2263.166666666667,"d":"2263.17"},2205,2128,9.22573]
[117,"KARURVYSYA",108.4,{"v":109.53333333333335,"d":"109.53"},{"v":107.06666666666669,"d":"107.07"},{"v":105.73333333333335,"d":"105.73"},{"v":103.2666666666667,"d":"103.27"},{"v":110.86666666666669,"d":"110.87"},{"v":113.33333333333336,"d":"113.33"},{"v":114.66666666666669,"d":"114.67"},112,108.2,15.60744]
[118,"KOTAKBANK",1088.05,{"v":1096.6666666666667,"d":"1096.67"},{"v":1075.3333333333335,"d":"1075.33"},{"v":1062.6166666666668,"d":"1062.62"},{"v":1041.2833333333335,"d":"1041.28"},{"v":1109.3833333333334,"d":"1109.38"},{"v":1130.716666666667,"d":"1130.72"},{"v":1143.4333333333334,"d":"1143.43"},1118,1083.95,26.92935]
[119,"L&TFH",176.05,{"v":176.08333333333334,"d":"176.08"},{"v":174.36666666666667,"d":"174.37"},{"v":172.68333333333334,"d":"172.68"},{"v":170.96666666666667,"d":"170.97"},{"v":177.76666666666668,"d":"177.77"},{"v":179.48333333333332,"d":"179.48"},{"v":181.16666666666669,"d":"181.17"},177.8,174.4,35.34528]
[120,"LALPATHLAB",890.8,{"v":889.0500000000001,"d":"889.05"},{"v":878.7500000000001,"d":"878.75"},{"v":866.7,"d":"866.70"},{"v":856.4000000000001,"d":"856.40"},{"v":901.1000000000001,"d":"901.10"},{"v":911.4000000000001,"d":"911.40"},{"v":923.4500000000002,"d":"923.45"},899.35,877,0.25156]
[121,"LICHSGFIN",537.6,{"v":541.5333333333333,"d":"541.53"},{"v":532.0666666666666,"d":"532.07"},{"v":526.5333333333333,"d":"526.53"},{"v":517.0666666666666,"d":"517.07"},{"v":547.0666666666666,"d":"547.07"},{"v":556.5333333333333,"d":"556.53"},{"v":562.0666666666666,"d":"562.07"},551,536,21.43886]
[122,"LT",1429.9,1424.45,{"v":1412.2,"d":"1412.20"},{"v":1394.5,"d":"1394.50"},1382.25,1442.15,{"v":1454.4,"d":"1454.40"},{"v":1472.1000000000001,"d":"1472.10"},1436.7,1406.75,19.8814]
[123,"LTTS",1276.3,{"v":1300,"d":"1300.00"},{"v":1240.2,"d":"1240.20"},{"v":1204.1000000000001,"d":"1204.10"},{"v":1144.3000000000002,"d":"1144.30"},{"v":1336.1,"d":"1336.10"},{"v":1395.9,"d":"1395.90"},{"v":1431.9999999999998,"d":"1432.00"},1359.8,1263.9,1.11395]
[124,"LUPIN",902.75,904.65,895.75,888.75,879.85,911.65,{"v":920.5499999999998,"d":"920.55"},927.55,913.55,897.65,9.41196]
[125,"M&M",764.9,{"v":762.2166666666667,"d":"762.22"},{"v":755.7833333333334,"d":"755.78"},{"v":746.6666666666667,"d":"746.67"},{"v":740.2333333333335,"d":"740.23"},{"v":771.3333333333334,"d":"771.33"},{"v":777.7666666666668,"d":"777.77"},{"v":786.8833333333333,"d":"786.88"},768.65,753.1,16.48188]
[126,"M&MFIN",472.85,{"v":472.06666666666666,"d":"472.07"},{"v":466.3833333333333,"d":"466.38"},{"v":459.9166666666667,"d":"459.92"},{"v":454.23333333333335,"d":"454.23"},{"v":478.5333333333333,"d":"478.53"},{"v":484.2166666666666,"d":"484.22"},{"v":490.6833333333333,"d":"490.68"},477.75,465.6,16.57081]
[127,"MANAPPURAM",113.5,{"v":114.36666666666667,"d":"114.37"},{"v":112.13333333333335,"d":"112.13"},{"v":110.76666666666668,"d":"110.77"},{"v":108.53333333333336,"d":"108.53"},{"v":115.73333333333335,"d":"115.73"},{"v":117.96666666666667,"d":"117.97"},{"v":119.33333333333334,"d":"119.33"},116.6,113,38.92931]
[128,"MARICO",315.45,{"v":313.5833333333333,"d":"313.58"},{"v":310.3666666666666,"d":"310.37"},{"v":305.2833333333333,"d":"305.28"},{"v":302.0666666666666,"d":"302.07"},{"v":318.66666666666663,"d":"318.67"},{"v":321.8833333333333,"d":"321.88"},{"v":326.96666666666664,"d":"326.97"},316.8,308.5,11.82868]
[129,"MARUTI",9571.55,{"v":9599.016666666666,"d":"9599.02"},{"v":9522.533333333333,"d":"9522.53"},{"v":9473.516666666666,"d":"9473.52"},{"v":9397.033333333333,"d":"9397.03"},{"v":9648.033333333333,"d":"9648.03"},{"v":9724.516666666666,"d":"9724.52"},{"v":9773.533333333333,"d":"9773.53"},9675.5,9550,5.73988]
[130,"MCDOWELL-N",3281.15,3291.75,{"v":3238.8,"d":"3238.80"},{"v":3196.4500000000003,"d":"3196.45"},{"v":3143.5000000000005,"d":"3143.50"},{"v":3334.1,"d":"3334.10"},{"v":3387.0499999999997,"d":"3387.05"},{"v":3429.3999999999996,"d":"3429.40"},3344.7,3249.4,5.99936]
[131,"MINDTREE",764.45,{"v":764.3833333333333,"d":"764.38"},{"v":756.0666666666666,"d":"756.07"},{"v":747.6833333333333,"d":"747.68"},{"v":739.3666666666666,"d":"739.37"},{"v":772.7666666666667,"d":"772.77"},{"v":781.0833333333335,"d":"781.08"},{"v":789.4666666666667,"d":"789.47"},772.7,756,10.23279]
[132,"MOTHERSUMI",362.3,{"v":364.1333333333334,"d":"364.13"},{"v":358.5666666666668,"d":"358.57"},{"v":354.83333333333337,"d":"354.83"},{"v":349.26666666666677,"d":"349.27"},{"v":367.8666666666668,"d":"367.87"},{"v":373.4333333333334,"d":"373.43"},{"v":377.1666666666668,"d":"377.17"},369.7,360.4,29.20306]
[133,"MPHASIS",883.35,886.15,{"v":857.3,"d":"857.30"},831.25,{"v":802.4,"d":"802.40"},{"v":912.1999999999999,"d":"912.20"},{"v":941.0500000000001,"d":"941.05"},{"v":967.0999999999999,"d":"967.10"},915,860.1,12.71233]
[134,"MRF",68261.55,{"v":67905.84999999999,"d":"67905.85"},{"v":67365.69999999998,"d":"67365.70"},{"v":66469.84999999999,"d":"66469.85"},{"v":65929.69999999998,"d":"65929.70"},{"v":68801.69999999998,"d":"68801.70"},{"v":69341.84999999998,"d":"69341.85"},{"v":70237.69999999998,"d":"70237.70"},68446,67010,0.06008]
[135,"MUTHOOTFIN",422.25,{"v":416.59999999999997,"d":"416.60"},{"v":406.3999999999999,"d":"406.40"},{"v":390.54999999999995,"d":"390.55"},{"v":380.3499999999999,"d":"380.35"},{"v":432.44999999999993,"d":"432.45"},442.65,{"v":458.49999999999994,"d":"458.50"},426.8,400.75,10.88278]
[136,"NATCOPHARM",965.65,{"v":971.8166666666666,"d":"971.82"},{"v":953.9333333333332,"d":"953.93"},{"v":942.2166666666666,"d":"942.22"},{"v":924.3333333333331,"d":"924.33"},{"v":983.5333333333332,"d":"983.53"},{"v":1001.4166666666666,"d":"1001.42"},{"v":1013.1333333333332,"d":"1013.13"},989.7,960.1,2.05701]
[137,"NATIONALUM",75.5,75.55,{"v":74.6,"d":"74.60"},{"v":73.7,"d":"73.70"},72.75,{"v":76.44999999999999,"d":"76.45"},{"v":77.4,"d":"77.40"},{"v":78.29999999999998,"d":"78.30"},76.5,74.65,45.41249]
[138,"NAUKRI",1370,{"v":1376.5333333333335,"d":"1376.53"},{"v":1353.4666666666672,"d":"1353.47"},{"v":1336.9333333333336,"d":"1336.93"},{"v":1313.8666666666672,"d":"1313.87"},{"v":1393.066666666667,"d":"1393.07"},{"v":1416.1333333333332,"d":"1416.13"},{"v":1432.666666666667,"d":"1432.67"},1399.6,1360,0.15147]
[139,"NBCC",224.8,{"v":225.9666666666667,"d":"225.97"},{"v":221.0333333333334,"d":"221.03"},{"v":217.26666666666668,"d":"217.27"},{"v":212.33333333333337,"d":"212.33"},{"v":229.7333333333334,"d":"229.73"},{"v":234.66666666666669,"d":"234.67"},{"v":238.43333333333342,"d":"238.43"},230.9,222.2,28.88321]
[140,"NHPC",29.9,{"v":29.816666666666666,"d":"29.82"},{"v":29.53333333333333,"d":"29.53"},{"v":29.166666666666664,"d":"29.17"},{"v":28.88333333333333,"d":"28.88"},{"v":30.183333333333334,"d":"30.18"},{"v":30.466666666666672,"d":"30.47"},{"v":30.833333333333336,"d":"30.83"},30.1,29.45,54.95757]
[141,"NMDC",143.7,{"v":143.61666666666667,"d":"143.62"},{"v":142.23333333333335,"d":"142.23"},{"v":140.76666666666668,"d":"140.77"},{"v":139.38333333333335,"d":"139.38"},{"v":145.08333333333334,"d":"145.08"},{"v":146.46666666666667,"d":"146.47"},{"v":147.93333333333334,"d":"147.93"},145,142.15,22.74406]
[142,"NTPC",170.3,{"v":170.86666666666667,"d":"170.87"},{"v":169.23333333333335,"d":"169.23"},{"v":168.16666666666669,"d":"168.17"},{"v":166.53333333333336,"d":"166.53"},{"v":171.93333333333334,"d":"171.93"},{"v":173.56666666666666,"d":"173.57"},{"v":174.63333333333333,"d":"174.63"},172.5,169.8,76.70738]
[143,"OBEROIRLTY",526.05,530.35,{"v":516.7,"d":"516.70"},507.35,{"v":493.70000000000005,"d":"493.70"},{"v":539.7,"d":"539.70"},{"v":553.3499999999999,"d":"553.35"},{"v":562.7,"d":"562.70"},544,521,3.43218]
[144,"OFSS",4121.35,{"v":4145.316666666667,"d":"4145.32"},{"v":4082.033333333333,"d":"4082.03"},{"v":4042.7166666666662,"d":"4042.72"},{"v":3979.4333333333325,"d":"3979.43"},{"v":4184.633333333333,"d":"4184.63"},{"v":4247.916666666668,"d":"4247.92"},{"v":4287.233333333334,"d":"4287.23"},4208.6,4106,0.201]
[145,"OIL",359.45,{"v":362.3666666666666,"d":"362.37"},{"v":355.73333333333323,"d":"355.73"},{"v":352.0166666666666,"d":"352.02"},{"v":345.3833333333332,"d":"345.38"},{"v":366.08333333333326,"d":"366.08"},{"v":372.7166666666666,"d":"372.72"},{"v":376.4333333333333,"d":"376.43"},369,358.65,6.90191]
[146,"ONGC",204.8,{"v":205.4333333333333,"d":"205.43"},{"v":202.86666666666662,"d":"202.87"},{"v":200.9333333333333,"d":"200.93"},{"v":198.36666666666662,"d":"198.37"},{"v":207.36666666666662,"d":"207.37"},{"v":209.93333333333328,"d":"209.93"},{"v":211.86666666666662,"d":"211.87"},208,203.5,73.23876]
[147,"PAGEIND",21663.35,{"v":21716.216666666664,"d":"21716.22"},{"v":21445.133333333328,"d":"21445.13"},{"v":21226.916666666664,"d":"21226.92"},{"v":20955.83333333333,"d":"20955.83"},{"v":21934.433333333327,"d":"21934.43"},{"v":22205.516666666663,"d":"22205.52"},{"v":22423.733333333326,"d":"22423.73"},21987.3,21498,0.06122]
[148,"PCJEWELLER",521.1,{"v":532.9833333333335,"d":"532.98"},{"v":503.5166666666669,"d":"503.52"},{"v":485.9333333333334,"d":"485.93"},{"v":456.4666666666668,"d":"456.47"},{"v":550.566666666667,"d":"550.57"},{"v":580.0333333333334,"d":"580.03"},{"v":597.616666666667,"d":"597.62"},562.45,515.4,48.27524]
[149,"PEL",2766.95,{"v":2783.0833333333335,"d":"2783.08"},{"v":2736.466666666667,"d":"2736.47"},{"v":2705.9833333333336,"d":"2705.98"},{"v":2659.3666666666672,"d":"2659.37"},{"v":2813.566666666667,"d":"2813.57"},{"v":2860.183333333333,"d":"2860.18"},{"v":2890.666666666667,"d":"2890.67"},2829.7,2752.6,2.96055]
[150,"PETRONET",257.9,{"v":255,"d":"255.00"},{"v":251,"d":"251.00"},{"v":244.1,"d":"244.10"},{"v":240.1,"d":"240.10"},{"v":261.9,"d":"261.90"},{"v":265.9,"d":"265.90"},{"v":272.8,"d":"272.80"},259,248.1,102.81267]
[151,"PFC",117.35,{"v":117.61666666666667,"d":"117.62"},{"v":116.48333333333335,"d":"116.48"},{"v":115.61666666666667,"d":"115.62"},{"v":114.48333333333335,"d":"114.48"},{"v":118.48333333333335,"d":"118.48"},{"v":119.61666666666667,"d":"119.62"},{"v":120.48333333333335,"d":"120.48"},118.75,116.75,29.98357]
[152,"PGHH",9310.6,{"v":9341.583333333334,"d":"9341.58"},{"v":9221.166666666668,"d":"9221.17"},{"v":9131.733333333334,"d":"9131.73"},{"v":9011.316666666668,"d":"9011.32"},{"v":9431.016666666668,"d":"9431.02"},{"v":9551.433333333336,"d":"9551.43"},{"v":9640.866666666669,"d":"9640.87"},9462,9252.15,0.11367]
[153,"PIDILITIND",885.95,{"v":888.5666666666666,"d":"888.57"},{"v":882.1333333333332,"d":"882.13"},{"v":878.3166666666666,"d":"878.32"},{"v":871.8833333333332,"d":"871.88"},{"v":892.3833333333332,"d":"892.38"},{"v":898.8166666666666,"d":"898.82"},{"v":902.6333333333332,"d":"902.63"},895,884.75,2.34709]
[154,"PIIND",914.8,911.85,902.95,{"v":891.1,"d":"891.10"},{"v":882.2,"d":"882.20"},{"v":923.7,"d":"923.70"},{"v":932.5999999999999,"d":"932.60"},944.45,920.75,900,0.38881]
[155,"PNB",172.65,{"v":173.3166666666667,"d":"173.32"},{"v":170.73333333333338,"d":"170.73"},{"v":168.8166666666667,"d":"168.82"},{"v":166.23333333333338,"d":"166.23"},{"v":175.23333333333338,"d":"175.23"},{"v":177.8166666666667,"d":"177.82"},{"v":179.73333333333338,"d":"179.73"},175.9,171.4,169.1491]
[156,"POWERGRID",194.95,{"v":193.9333333333333,"d":"193.93"},{"v":191.7166666666666,"d":"191.72"},{"v":188.4833333333333,"d":"188.48"},{"v":186.2666666666666,"d":"186.27"},{"v":197.16666666666663,"d":"197.17"},{"v":199.38333333333333,"d":"199.38"},{"v":202.61666666666665,"d":"202.62"},196.15,190.7,128.39776]
[157,"PRESTIGE",315.9,{"v":317.1333333333333,"d":"317.13"},{"v":310.26666666666665,"d":"310.27"},{"v":304.6333333333333,"d":"304.63"},{"v":297.76666666666665,"d":"297.77"},{"v":322.76666666666665,"d":"322.77"},{"v":329.6333333333333,"d":"329.63"},{"v":335.26666666666665,"d":"335.27"},324,311.5,6.93689]
[158,"QUESS",1042.9,1060.25,{"v":1021.5999999999999,"d":"1021.60"},{"v":1000.3,"d":"1000.30"},{"v":961.6499999999999,"d":"961.65"},1081.55,{"v":1120.2,"d":"1120.20"},{"v":1141.5,"d":"1141.50"},1098.9,1038.95,0.8582]
[159,"RAJESHEXPO",819.3,{"v":818.6,"d":"818.60"},{"v":814.2,"d":"814.20"},{"v":809.1,"d":"809.10"},{"v":804.7,"d":"804.70"},{"v":823.7,"d":"823.70"},{"v":828.0999999999999,"d":"828.10"},{"v":833.2,"d":"833.20"},823,813.5,3.47301]
[160,"RAMCOCEM",767.55,{"v":768.6666666666666,"d":"768.67"},{"v":748.8833333333332,"d":"748.88"},{"v":730.2166666666666,"d":"730.22"},{"v":710.4333333333332,"d":"710.43"},{"v":787.3333333333333,"d":"787.33"},{"v":807.1166666666668,"d":"807.12"},{"v":825.7833333333333,"d":"825.78"},788.45,750,3.0856]
[161,"RBLBANK",504.55,{"v":502.8833333333334,"d":"502.88"},{"v":497.76666666666677,"d":"497.77"},{"v":490.9833333333334,"d":"490.98"},{"v":485.8666666666668,"d":"485.87"},{"v":509.66666666666674,"d":"509.67"},{"v":514.7833333333334,"d":"514.78"},{"v":521.5666666666667,"d":"521.57"},508,496.1,12.84248]
[162,"RCOM",30.05,29.95,{"v":27.5,"d":"27.50"},24.95,{"v":22.5,"d":"22.50"},{"v":32.5,"d":"32.50"},{"v":34.949999999999996,"d":"34.95"},{"v":37.5,"d":"37.50"},32.4,27.4,3041.9774]
[163,"RECLTD",156.8,{"v":156.91666666666666,"d":"156.92"},{"v":155.48333333333332,"d":"155.48"},{"v":154.16666666666666,"d":"154.17"},{"v":152.73333333333332,"d":"152.73"},{"v":158.23333333333332,"d":"158.23"},{"v":159.66666666666666,"d":"159.67"},{"v":160.98333333333332,"d":"160.98"},158.35,155.6,21.23255]
[164,"RELCAPITAL",502.3,{"v":505.2,"d":"505.20"},{"v":495.9,"d":"495.90"},{"v":489.5,"d":"489.50"},{"v":480.2,"d":"480.20"},{"v":511.59999999999997,"d":"511.60"},{"v":520.9000000000001,"d":"520.90"},{"v":527.3,"d":"527.30"},514.5,498.8,47.84036]
[165,"RELIANCE",950.4,{"v":955.0666666666666,"d":"955.07"},{"v":944.3333333333333,"d":"944.33"},{"v":938.2666666666667,"d":"938.27"},{"v":927.5333333333333,"d":"927.53"},{"v":961.1333333333332,"d":"961.13"},{"v":971.8666666666666,"d":"971.87"},{"v":977.9333333333332,"d":"977.93"},965.8,949,41.98139]
[166,"RELINFRA",508.3,{"v":510.73333333333335,"d":"510.73"},{"v":502.5666666666667,"d":"502.57"},{"v":496.83333333333337,"d":"496.83"},{"v":488.66666666666674,"d":"488.67"},{"v":516.4666666666667,"d":"516.47"},{"v":524.6333333333332,"d":"524.63"},{"v":530.3666666666667,"d":"530.37"},518.9,505,20.52355]
[167,"RPOWER",47.2,{"v":47.6,"d":"47.60"},{"v":46.2,"d":"46.20"},{"v":45.2,"d":"45.20"},{"v":43.800000000000004,"d":"43.80"},{"v":48.6,"d":"48.60"},{"v":49.99999999999999,"d":"50.00"},{"v":51,"d":"51.00"},49,46.6,170.20692]
[168,"SAIL",91.1,{"v":91.60000000000001,"d":"91.60"},{"v":90.25000000000001,"d":"90.25"},{"v":89.4,"d":"89.40"},{"v":88.05000000000001,"d":"88.05"},{"v":92.45000000000002,"d":"92.45"},{"v":93.80000000000001,"d":"93.80"},{"v":94.65000000000002,"d":"94.65"},92.95,90.75,85.25052]
[169,"SBIN",313.55,{"v":314.4666666666667,"d":"314.47"},{"v":310.08333333333337,"d":"310.08"},{"v":306.6166666666667,"d":"306.62"},{"v":302.23333333333335,"d":"302.23"},{"v":317.9333333333334,"d":"317.93"},{"v":322.3166666666667,"d":"322.32"},{"v":325.7833333333334,"d":"325.78"},318.85,311,258.10404]
[170,"SHREECEM",17326.55,{"v":17510.833333333332,"d":"17510.83"},{"v":17095.716666666664,"d":"17095.72"},{"v":16864.88333333333,"d":"16864.88"},{"v":16449.766666666663,"d":"16449.77"},{"v":17741.666666666664,"d":"17741.67"},{"v":18156.783333333333,"d":"18156.78"},{"v":18387.616666666665,"d":"18387.62"},17925.95,17280,0.41116]
[171,"SIEMENS",1289.25,{"v":1284.1666666666667,"d":"1284.17"},{"v":1268.3833333333334,"d":"1268.38"},{"v":1247.5166666666667,"d":"1247.52"},{"v":1231.7333333333333,"d":"1231.73"},{"v":1305.0333333333335,"d":"1305.03"},{"v":1320.8166666666668,"d":"1320.82"},{"v":1341.6833333333336,"d":"1341.68"},1299.95,1263.3,1.77143]
[172,"SPARC",466.4,{"v":464.8500000000001,"d":"464.85"},{"v":454.15000000000015,"d":"454.15"},{"v":441.9000000000001,"d":"441.90"},{"v":431.20000000000016,"d":"431.20"},{"v":477.10000000000014,"d":"477.10"},{"v":487.80000000000007,"d":"487.80"},{"v":500.0500000000001,"d":"500.05"},475.55,452.6,2.97695]
[173,"SRF",1794.9,{"v":1807.8166666666666,"d":"1807.82"},{"v":1771.0833333333333,"d":"1771.08"},{"v":1747.2666666666667,"d":"1747.27"},{"v":1710.5333333333333,"d":"1710.53"},{"v":1831.6333333333332,"d":"1831.63"},{"v":1868.3666666666668,"d":"1868.37"},{"v":1892.1833333333332,"d":"1892.18"},1844.55,1784,1.85045]
[174,"SRTRANSFIN",1374.85,{"v":1392.3166666666666,"d":"1392.32"},{"v":1345.6333333333332,"d":"1345.63"},{"v":1316.4166666666665,"d":"1316.42"},{"v":1269.7333333333331,"d":"1269.73"},{"v":1421.5333333333333,"d":"1421.53"},{"v":1468.2166666666667,"d":"1468.22"},{"v":1497.4333333333334,"d":"1497.43"},1439,1363.1,7.59223]
[175,"STAR",784.4,{"v":789.8000000000001,"d":"789.80"},{"v":776.6000000000001,"d":"776.60"},{"v":768.8000000000001,"d":"768.80"},{"v":755.6000000000001,"d":"755.60"},{"v":797.6000000000001,"d":"797.60"},{"v":810.8000000000002,"d":"810.80"},{"v":818.6000000000001,"d":"818.60"},803,782,2.03331]
[176,"SUNPHARMA",591.95,{"v":588.9166666666666,"d":"588.92"},{"v":583.0833333333333,"d":"583.08"},{"v":574.2166666666666,"d":"574.22"},{"v":568.3833333333332,"d":"568.38"},{"v":597.7833333333333,"d":"597.78"},{"v":603.6166666666666,"d":"603.62"},{"v":612.4833333333333,"d":"612.48"},594.75,580.05,35.4219]
[177,"SUNTV",1027.55,1020.75,{"v":1009.0999999999999,"d":"1009.10"},{"v":990.6499999999999,"d":"990.65"},{"v":978.9999999999998,"d":"979.00"},{"v":1039.2,"d":"1039.20"},{"v":1050.8500000000001,"d":"1050.85"},{"v":1069.3000000000002,"d":"1069.30"},1032.4,1002.3,4.79265]
[178,"SUZLON",14.55,{"v":14.616666666666665,"d":"14.62"},{"v":14.383333333333331,"d":"14.38"},{"v":14.216666666666665,"d":"14.22"},{"v":13.98333333333333,"d":"13.98"},{"v":14.783333333333331,"d":"14.78"},{"v":15.016666666666666,"d":"15.02"},{"v":15.183333333333332,"d":"15.18"},14.85,14.45,275.8021]
[179,"SYNDIBANK",73.1,{"v":73.76666666666667,"d":"73.77"},{"v":71.93333333333334,"d":"71.93"},{"v":70.76666666666667,"d":"70.77"},{"v":68.93333333333334,"d":"68.93"},{"v":74.93333333333334,"d":"74.93"},{"v":76.76666666666668,"d":"76.77"},{"v":77.93333333333334,"d":"77.93"},75.6,72.6,47.06117]
[180,"SYNGENE",619.65,{"v":619.8000000000001,"d":"619.80"},{"v":609.8500000000001,"d":"609.85"},{"v":600.0500000000001,"d":"600.05"},{"v":590.1000000000001,"d":"590.10"},{"v":629.6000000000001,"d":"629.60"},{"v":639.5500000000002,"d":"639.55"},{"v":649.3500000000001,"d":"649.35"},629.75,610,1.27061]
[181,"TATACHEM",714.65,{"v":715.3666666666667,"d":"715.37"},{"v":708.6833333333334,"d":"708.68"},{"v":702.7166666666667,"d":"702.72"},{"v":696.0333333333334,"d":"696.03"},{"v":721.3333333333334,"d":"721.33"},{"v":728.0166666666665,"d":"728.02"},{"v":733.9833333333333,"d":"733.98"},722.05,709.4,3.03621]
[182,"TATACOMM",609.95,610.65,{"v":601.9,"d":"601.90"},593.85,{"v":585.1,"d":"585.10"},{"v":618.6999999999999,"d":"618.70"},{"v":627.4499999999999,"d":"627.45"},{"v":635.4999999999999,"d":"635.50"},619.4,602.6,6.3744]
[183,"TATAGLOBAL",304,{"v":303.5833333333333,"d":"303.58"},{"v":299.8666666666666,"d":"299.87"},{"v":295.7333333333333,"d":"295.73"},{"v":292.0166666666666,"d":"292.02"},{"v":307.71666666666664,"d":"307.72"},{"v":311.43333333333334,"d":"311.43"},{"v":315.56666666666666,"d":"315.57"},307.3,299.45,25.901]
[184,"TATAMOTORS",395.85,{"v":397.7166666666667,"d":"397.72"},{"v":393.1333333333334,"d":"393.13"},{"v":390.4166666666667,"d":"390.42"},{"v":385.83333333333337,"d":"385.83"},{"v":400.4333333333334,"d":"400.43"},{"v":405.01666666666665,"d":"405.02"},{"v":407.7333333333334,"d":"407.73"},402.3,395,69.63005]
[185,"TATAMTRDVR",225.1,{"v":225.28333333333333,"d":"225.28"},{"v":223.06666666666666,"d":"223.07"},{"v":221.03333333333333,"d":"221.03"},{"v":218.81666666666666,"d":"218.82"},{"v":227.31666666666666,"d":"227.32"},{"v":229.5333333333333,"d":"229.53"},{"v":231.56666666666666,"d":"231.57"},227.5,223.25,40.50674]
[186,"TATAPOWER",90.6,90.05,{"v":88.69999999999999,"d":"88.70"},{"v":86.8,"d":"86.80"},{"v":85.44999999999999,"d":"85.45"},{"v":91.94999999999999,"d":"91.95"},{"v":93.29999999999998,"d":"93.30"},{"v":95.19999999999999,"d":"95.20"},91.4,88.15,69.84202]
[187,"TATASTEEL",775.85,{"v":777,"d":"777.00"},{"v":770.1,"d":"770.10"},764.35,757.45,782.75,{"v":789.6500000000001,"d":"789.65"},{"v":795.4,"d":"795.40"},783.9,771.25,60.19374]
[188,"TCS",3152.85,{"v":3166.783333333333,"d":"3166.78"},{"v":3129.7666666666655,"d":"3129.77"},{"v":3106.6833333333325,"d":"3106.68"},{"v":3069.666666666665,"d":"3069.67"},{"v":3189.866666666666,"d":"3189.87"},{"v":3226.883333333333,"d":"3226.88"},{"v":3249.9666666666662,"d":"3249.97"},3203.8,3143.7,7.87379]
[189,"TECHM",602.95,{"v":602.4666666666667,"d":"602.47"},{"v":593.6833333333334,"d":"593.68"},{"v":584.4166666666667,"d":"584.42"},{"v":575.6333333333334,"d":"575.63"},{"v":611.7333333333333,"d":"611.73"},{"v":620.5166666666667,"d":"620.52"},{"v":629.7833333333333,"d":"629.78"},611.25,593.2,62.90644]
[190,"THERMAX",1220.1,{"v":1227.8333333333333,"d":"1227.83"},{"v":1200.7166666666665,"d":"1200.72"},{"v":1181.3333333333333,"d":"1181.33"},{"v":1154.2166666666665,"d":"1154.22"},{"v":1247.2166666666665,"d":"1247.22"},{"v":1274.3333333333333,"d":"1274.33"},{"v":1293.7166666666665,"d":"1293.72"},1254.95,1208.45,0.32251]
[191,"TITAN",884.15,{"v":891.3666666666667,"d":"891.37"},{"v":871.1333333333333,"d":"871.13"},{"v":858.1166666666667,"d":"858.12"},{"v":837.8833333333333,"d":"837.88"},{"v":904.3833333333333,"d":"904.38"},{"v":924.6166666666667,"d":"924.62"},{"v":937.6333333333333,"d":"937.63"},911.6,878.35,21.01888]
[192,"TORNTPHARM",1356.6,{"v":1359.2,"d":"1359.20"},{"v":1344.4,"d":"1344.40"},{"v":1332.2,"d":"1332.20"},{"v":1317.4,"d":"1317.40"},{"v":1371.4,"d":"1371.40"},{"v":1386.1999999999998,"d":"1386.20"},{"v":1398.4,"d":"1398.40"},1374,1347,1.74008]
[193,"TORNTPOWER",279.5,{"v":280.21666666666664,"d":"280.22"},{"v":276.6833333333333,"d":"276.68"},{"v":273.8666666666666,"d":"273.87"},{"v":270.33333333333326,"d":"270.33"},{"v":283.0333333333333,"d":"283.03"},{"v":286.5666666666667,"d":"286.57"},{"v":289.3833333333333,"d":"289.38"},283.75,277.4,9.63267]
[194,"TV18BRDCST",58.9,{"v":59.28333333333333,"d":"59.28"},{"v":57.86666666666666,"d":"57.87"},{"v":56.83333333333333,"d":"56.83"},{"v":55.41666666666666,"d":"55.42"},{"v":60.31666666666666,"d":"60.32"},{"v":61.733333333333334,"d":"61.73"},{"v":62.766666666666666,"d":"62.77"},60.7,58.25,88.9882]
[195,"TVSMOTOR",713.95,{"v":712.5,"d":"712.50"},{"v":695.5,"d":"695.50"},677.05,660.05,730.95,747.95,{"v":766.4000000000001,"d":"766.40"},729.5,694.05,39.74959]
[196,"UBL",1137.9,{"v":1135.4833333333333,"d":"1135.48"},{"v":1113.6166666666668,"d":"1113.62"},{"v":1089.3333333333335,"d":"1089.33"},{"v":1067.466666666667,"d":"1067.47"},{"v":1159.7666666666667,"d":"1159.77"},{"v":1181.633333333333,"d":"1181.63"},{"v":1205.9166666666665,"d":"1205.92"},1157.35,1111.2,2.01397]
[197,"ULTRACEMCO",4363.2,4351.25,4317.95,{"v":4272.7,"d":"4272.70"},{"v":4239.4,"d":"4239.40"},{"v":4396.5,"d":"4396.50"},{"v":4429.799999999999,"d":"4429.80"},4475.05,4384.55,4306,2.01842]
[198,"UNIONBANK",136.1,{"v":136.83333333333334,"d":"136.83"},{"v":134.36666666666667,"d":"134.37"},{"v":132.63333333333333,"d":"132.63"},{"v":130.16666666666666,"d":"130.17"},{"v":138.5666666666667,"d":"138.57"},{"v":141.03333333333333,"d":"141.03"},{"v":142.7666666666667,"d":"142.77"},139.3,135.1,35.42212]
[199,"UPL",770.75,{"v":776.2333333333332,"d":"776.23"},{"v":762.1166666666664,"d":"762.12"},{"v":753.4833333333332,"d":"753.48"},{"v":739.3666666666664,"d":"739.37"},{"v":784.8666666666664,"d":"784.87"},{"v":798.9833333333332,"d":"798.98"},{"v":807.6166666666664,"d":"807.62"},790.35,767.6,23.53656]
[200,"VAKRANGEE",455.9,{"v":447.48333333333335,"d":"447.48"},{"v":403.6666666666667,"d":"403.67"},{"v":351.43333333333334,"d":"351.43"},{"v":307.6166666666667,"d":"307.62"},{"v":499.7166666666667,"d":"499.72"},{"v":543.5333333333333,"d":"543.53"},{"v":595.7666666666667,"d":"595.77"},491.3,395.25,209.79902]
[201,"VEDL",341.3,{"v":341.1,"d":"341.10"},{"v":337.30000000000007,"d":"337.30"},{"v":333.30000000000007,"d":"333.30"},{"v":329.5000000000001,"d":"329.50"},{"v":345.1,"d":"345.10"},{"v":348.9,"d":"348.90"},{"v":352.9,"d":"352.90"},344.9,337.1,73.82593]
[202,"VOLTAS",609,{"v":608.9666666666667,"d":"608.97"},{"v":605.4333333333334,"d":"605.43"},{"v":601.8666666666667,"d":"601.87"},{"v":598.3333333333334,"d":"598.33"},{"v":612.5333333333334,"d":"612.53"},{"v":616.0666666666667,"d":"616.07"},{"v":619.6333333333334,"d":"619.63"},612.5,605.4,10.09788]
[203,"WELSPUNIND",69.85,{"v":70.98333333333333,"d":"70.98"},{"v":68.11666666666667,"d":"68.12"},{"v":66.38333333333334,"d":"66.38"},{"v":63.51666666666668,"d":"63.52"},{"v":72.71666666666667,"d":"72.72"},{"v":75.58333333333331,"d":"75.58"},{"v":77.31666666666666,"d":"77.32"},73.85,69.25,21.32182]
[204,"WIPRO",307.3,{"v":308.09999999999997,"d":"308.10"},{"v":303.8999999999999,"d":"303.90"},{"v":300.49999999999994,"d":"300.50"},{"v":296.2999999999999,"d":"296.30"},{"v":311.49999999999994,"d":"311.50"},{"v":315.7,"d":"315.70"},{"v":319.09999999999997,"d":"319.10"},312.3,304.7,22.79998]
[205,"WOCKPHARMA",825.2,{"v":847.4,"d":"847.40"},{"v":796,"d":"796.00"},{"v":766.8000000000001,"d":"766.80"},{"v":715.4000000000001,"d":"715.40"},{"v":876.5999999999999,"d":"876.60"},{"v":927.9999999999998,"d":"928.00"},{"v":957.1999999999998,"d":"957.20"},898.8,818.2,46.08948]
[206,"YESBANK",353.35,{"v":355.3333333333333,"d":"355.33"},{"v":349.8666666666666,"d":"349.87"},{"v":346.3833333333333,"d":"346.38"},{"v":340.91666666666663,"d":"340.92"},{"v":358.8166666666666,"d":"358.82"},{"v":364.2833333333333,"d":"364.28"},{"v":367.7666666666666,"d":"367.77"},360.8,351.85,78.90491]
[207,"ZEEL",603,{"v":603.5166666666668,"d":"603.52"},{"v":596.5833333333335,"d":"596.58"},{"v":590.1666666666667,"d":"590.17"},{"v":583.2333333333335,"d":"583.23"},{"v":609.9333333333335,"d":"609.93"},{"v":616.8666666666667,"d":"616.87"},{"v":623.2833333333335,"d":"623.28"},610.45,597.1,16.27474]
{"$rows_empty":9}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":500,"n_cols":13,"rows_kept":500,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-01-31"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18805.1,{"v":18845.899999999998,"d":"18845.90"},{"v":18691.799999999996,"d":"18691.80"},{"v":18578.499999999996,"d":"18578.50"},{"v":18424.399999999994,"d":"18424.40"},{"v":18959.199999999997,"d":"18959.20"},{"v":19113.299999999996,"d":"19113.30"},{"v":19226.6,"d":"19226.60"},19000,18732.6,0.04457]
[2,"8KMILES",732.45,743.35,{"v":706.1,"d":"706.10"},679.75,{"v":642.5,"d":"642.50"},{"v":769.7,"d":"769.70"},806.95,{"v":833.3000000000001,"d":"833.30"},780.6,717,1.95881]
[3,"AARTIIND",1028.65,1026.55,{"v":1002.0999999999999,"d":"1002.10"},975.55,{"v":951.0999999999999,"d":"951.10"},{"v":1053.1,"d":"1053.10"},{"v":1077.5500000000002,"d":"1077.55"},{"v":1104.1,"d":"1104.10"},1051,1000,0.64123]
[4,"ABAN",213.5,215.85,{"v":209.7,"d":"209.70"},{"v":205.9,"d":"205.90"},199.75,{"v":219.64999999999998,"d":"219.65"},{"v":225.8,"d":"225.80"},{"v":229.59999999999997,"d":"229.60"},222,212.05,14.01679]
[5,"ABB",1605.8,{"v":1612.8,"d":"1612.80"},{"v":1590.6,"d":"1590.60"},{"v":1575.3999999999999,"d":"1575.40"},{"v":1553.1999999999998,"d":"1553.20"},{"v":1628,"d":"1628.00"},{"v":1650.2000000000003,"d":"1650.20"},{"v":1665.4,"d":"1665.40"},1635,1597.6,0.39453]
[6,"ABFRL",160,{"v":159.8,"d":"159.80"},{"v":156.00000000000003,"d":"156.00"},{"v":152.00000000000003,"d":"152.00"},{"v":148.20000000000005,"d":"148.20"},{"v":163.8,"d":"163.80"},{"v":167.59999999999997,"d":"167.60"},{"v":171.6,"d":"171.60"},163.6,155.8,7.30637]
[7,"ACC",1728.1,{"v":1730.0333333333335,"d":"1730.03"},{"v":1720.066666666667,"d":"1720.07"},{"v":1712.0333333333335,"d":"1712.03"},{"v":1702.066666666667,"d":"1702.07"},{"v":1738.066666666667,"d":"1738.07"},{"v":1748.0333333333338,"d":"1748.03"},{"v":1756.066666666667,"d":"1756.07"},1740,1722,1.50137]
[8,"ADANIENT",211.3,{"v":210.78333333333333,"d":"210.78"},{"v":208.01666666666665,"d":"208.02"},{"v":204.73333333333332,"d":"204.73"},{"v":201.96666666666664,"d":"201.97"},{"v":214.06666666666666,"d":"214.07"},{"v":216.83333333333337,"d":"216.83"},{"v":220.11666666666667,"d":"220.12"},213.55,207.5,42.90228]
[9,"ADANIPORTS",428.25,{"v":430.40000000000003,"d":"430.40"},{"v":424.6500000000001,"d":"424.65"},{"v":421.05000000000007,"d":"421.05"},{"v":415.3000000000001,"d":"415.30"},{"v":434.00000000000006,"d":"434.00"},{"v":439.74999999999994,"d":"439.75"},443.35,436.15,426.8,23.89618]
[10,"ADANIPOWER",37.45,{"v":37.21666666666667,"d":"37.22"},{"v":36.233333333333334,"d":"36.23"},{"v":35.016666666666666,"d":"35.02"},{"v":34.03333333333333,"d":"34.03"},{"v":38.43333333333334,"d":"38.43"},{"v":39.41666666666667,"d":"39.42"},{"v":40.63333333333334,"d":"40.63"},38.2,36,193.87251]
[11,"ADANITRANS",209.15,{"v":209.5666666666667,"d":"209.57"},{"v":206.13333333333338,"d":"206.13"},{"v":203.1166666666667,"d":"203.12"},{"v":199.6833333333334,"d":"199.68"},{"v":212.58333333333337,"d":"212.58"},{"v":216.0166666666667,"d":"216.02"},{"v":219.03333333333336,"d":"219.03"},213,206.55,8.79412]
[12,"ADVENZYMES",268.85,{"v":273.3,"d":"273.30"},262.55,256.25,{"v":245.5,"d":"245.50"},{"v":279.6,"d":"279.60"},290.35,{"v":296.65000000000003,"d":"296.65"},284.05,267,2.04529]
[13,"AEGISCHEM",252.6,{"v":254.76666666666665,"d":"254.77"},{"v":248.33333333333331,"d":"248.33"},{"v":244.06666666666666,"d":"244.07"},{"v":237.63333333333333,"d":"237.63"},{"v":259.0333333333333,"d":"259.03"},{"v":265.4666666666667,"d":"265.47"},{"v":269.7333333333333,"d":"269.73"},261.2,250.5,3.19576]
[14,"AHLUCONT",351.35,{"v":347,"d":"347.00"},339.35,327.35,{"v":319.70000000000005,"d":"319.70"},{"v":359,"d":"359.00"},366.65,378.65,354.65,335,0.33219]
[15,"AIAENG",1564.15,{"v":1566.4833333333333,"d":"1566.48"},{"v":1544.6666666666667,"d":"1544.67"},{"v":1525.1833333333334,"d":"1525.18"},{"v":1503.3666666666668,"d":"1503.37"},{"v":1585.9666666666667,"d":"1585.97"},{"v":1607.7833333333333,"d":"1607.78"},{"v":1627.2666666666667,"d":"1627.27"},1588.3,1547,0.2407]
[16,"AJANTPHARM",1447.95,{"v":1437.9833333333333,"d":"1437.98"},{"v":1419.9666666666667,"d":"1419.97"},{"v":1391.9833333333333,"d":"1391.98"},{"v":1373.9666666666667,"d":"1373.97"},{"v":1465.9666666666667,"d":"1465.97"},{"v":1483.9833333333336,"d":"1483.98"},{"v":1511.9666666666667,"d":"1511.97"},1456,1410,1.784]
[17,"AKZOINDIA",1860.75,{"v":1864.1000000000001,"d":"1864.10"},{"v":1843.2000000000003,"d":"1843.20"},1825.65,{"v":1804.7500000000002,"d":"1804.75"},{"v":1881.6500000000003,"d":"1881.65"},{"v":1902.5500000000004,"d":"1902.55"},{"v":1920.1000000000004,"d":"1920.10"},1885,1846.55,0.04077]
[18,"ALBK",68.15,{"v":68.3,"d":"68.30"},{"v":67.5,"d":"67.50"},{"v":66.85000000000001,"d":"66.85"},{"v":66.05000000000001,"d":"66.05"},{"v":68.94999999999999,"d":"68.95"},{"v":69.74999999999997,"d":"69.75"},{"v":70.39999999999998,"d":"70.40"},69.1,67.65,29.09297]
[19,"ALKEM",2233,{"v":2227.6666666666665,"d":"2227.67"},{"v":2205.333333333333,"d":"2205.33"},{"v":2177.6666666666665,"d":"2177.67"},{"v":2155.333333333333,"d":"2155.33"},{"v":2255.333333333333,"d":"2255.33"},{"v":2277.666666666666,"d":"2277.67"},{"v":2305.333333333333,"d":"2305.33"},2250,2200,0.29875]
[20,"ALLCARGO",195.9,{"v":196.6833333333333,"d":"196.68"},{"v":193.4666666666666,"d":"193.47"},{"v":191.0333333333333,"d":"191.03"},{"v":187.8166666666666,"d":"187.82"},{"v":199.11666666666662,"d":"199.12"},{"v":202.33333333333331,"d":"202.33"},{"v":204.76666666666662,"d":"204.77"},199.9,194.25,2.42974]
[21,"AMARAJABAT",811.25,{"v":814.5833333333334,"d":"814.58"},{"v":798.1666666666667,"d":"798.17"},{"v":785.0833333333334,"d":"785.08"},{"v":768.6666666666667,"d":"768.67"},{"v":827.6666666666667,"d":"827.67"},{"v":844.0833333333335,"d":"844.08"},{"v":857.1666666666667,"d":"857.17"},831,801.5,4.90595]
[22,"AMBUJACEM",261.5,{"v":261.21666666666664,"d":"261.22"},{"v":258.6833333333333,"d":"258.68"},{"v":255.86666666666662,"d":"255.87"},{"v":253.33333333333326,"d":"253.33"},{"v":264.0333333333333,"d":"264.03"},{"v":266.5666666666667,"d":"266.57"},{"v":269.3833333333333,"d":"269.38"},263.75,258.4,17.87102]
[23,"ANANTRAJ",66.25,{"v":66.38333333333334,"d":"66.38"},{"v":65.46666666666668,"d":"65.47"},{"v":64.68333333333334,"d":"64.68"},{"v":63.76666666666668,"d":"63.77"},{"v":67.16666666666669,"d":"67.17"},{"v":68.08333333333334,"d":"68.08"},{"v":68.86666666666669,"d":"68.87"},67.3,65.6,11.34404]
[24,"ANDHRABANK",53.25,{"v":53.449999999999996,"d":"53.45"},{"v":52.64999999999999,"d":"52.65"},52.05,{"v":51.24999999999999,"d":"51.25"},{"v":54.04999999999999,"d":"54.05"},{"v":54.84999999999999,"d":"54.85"},{"v":55.44999999999999,"d":"55.45"},54.25,52.85,28.10828]
[25,"APARINDS",760.75,{"v":765.5666666666666,"d":"765.57"},{"v":750.9333333333332,"d":"750.93"},{"v":741.1166666666666,"d":"741.12"},{"v":726.4833333333331,"d":"726.48"},{"v":775.3833333333332,"d":"775.38"},{"v":790.0166666666667,"d":"790.02"},{"v":799.8333333333333,"d":"799.83"},780.2,755.75,0.28939]
[26,"APLAPOLLO",2255.3,{"v":2282.7333333333336,"d":"2282.73"},{"v":2175.066666666667,"d":"2175.07"},{"v":2094.8333333333335,"d":"2094.83"},{"v":1987.166666666667,"d":"1987.17"},{"v":2362.966666666667,"d":"2362.97"},{"v":2470.633333333333,"d":"2470.63"},{"v":2550.8666666666672,"d":"2550.87"},2390.4,2202.5,1.16683]
[27,"APLLTD",555.25,{"v":554.9333333333334,"d":"554.93"},{"v":549.4166666666667,"d":"549.42"},{"v":543.5833333333334,"d":"543.58"},{"v":538.0666666666667,"d":"538.07"},{"v":560.7666666666668,"d":"560.77"},{"v":566.2833333333334,"d":"566.28"},{"v":572.1166666666668,"d":"572.12"},560.45,549.1,1.75468]
[28,"APOLLOHOSP",1140.05,{"v":1136,"d":"1136.00"},1123.05,1106.05,{"v":1093.1,"d":"1093.10"},{"v":1153,"d":"1153.00"},{"v":1165.9499999999998,"d":"1165.95"},1182.95,1148.95,1119,1.58413]
[29,"APOLLOTYRE",258.45,{"v":256.84999999999997,"d":"256.85"},{"v":252.3499999999999,"d":"252.35"},{"v":246.24999999999994,"d":"246.25"},{"v":241.7499999999999,"d":"241.75"},{"v":262.94999999999993,"d":"262.95"},{"v":267.45000000000005,"d":"267.45"},{"v":273.54999999999995,"d":"273.55"},261.35,250.75,42.17855]
[30,"ARVIND",424.9,{"v":426.8,"d":"426.80"},419.75,{"v":414.59999999999997,"d":"414.60"},{"v":407.54999999999995,"d":"407.55"},{"v":431.95000000000005,"d":"431.95"},{"v":439.0000000000001,"d":"439.00"},{"v":444.1500000000001,"d":"444.15"},433.85,421.65,12.75926]
[31,"ASAHIINDIA",344.75,{"v":347.56666666666666,"d":"347.57"},{"v":339.18333333333334,"d":"339.18"},{"v":333.6166666666667,"d":"333.62"},{"v":325.23333333333335,"d":"325.23"},{"v":353.1333333333333,"d":"353.13"},{"v":361.51666666666665,"d":"361.52"},{"v":367.0833333333333,"d":"367.08"},355.95,342,0.34451]
[32,"ASHOKA",223.45,{"v":225.41666666666666,"d":"225.42"},{"v":218.0333333333333,"d":"218.03"},{"v":212.61666666666665,"d":"212.62"},{"v":205.2333333333333,"d":"205.23"},{"v":230.83333333333331,"d":"230.83"},{"v":238.2166666666667,"d":"238.22"},{"v":243.63333333333333,"d":"243.63"},232.8,220,2.05876]
[33,"ASHOKLEY",125.75,{"v":125.31666666666666,"d":"125.32"},{"v":123.98333333333332,"d":"123.98"},{"v":122.21666666666665,"d":"122.22"},{"v":120.88333333333331,"d":"120.88"},{"v":127.08333333333333,"d":"127.08"},{"v":128.41666666666669,"d":"128.42"},{"v":130.18333333333334,"d":"130.18"},126.65,123.55,123.28142]
[34,"ASIANPAINT",1126.7,1134.05,{"v":1116.1,"d":"1116.10"},{"v":1105.5,"d":"1105.50"},1087.55,{"v":1144.6499999999999,"d":"1144.65"},{"v":1162.6000000000001,"d":"1162.60"},{"v":1173.1999999999998,"d":"1173.20"},1152,1123.45,14.04578]
[35,"ASTRAL",774.25,{"v":776.9833333333332,"d":"776.98"},{"v":753.8666666666664,"d":"753.87"},{"v":733.4833333333332,"d":"733.48"},{"v":710.3666666666664,"d":"710.37"},{"v":797.3666666666664,"d":"797.37"},{"v":820.4833333333332,"d":"820.48"},{"v":840.8666666666664,"d":"840.87"},800.1,756.6,0.87139]
[36,"ASTRAZEN",1121.4,{"v":1128.3500000000001,"d":"1128.35"},{"v":1111.8000000000002,"d":"1111.80"},{"v":1102.2,"d":"1102.20"},1085.65,{"v":1137.9500000000003,"d":"1137.95"},{"v":1154.5,"d":"1154.50"},{"v":1164.1000000000004,"d":"1164.10"},1144.9,1118.75,0.02629]
[37,"ATUL",2802.8,{"v":2788.5333333333333,"d":"2788.53"},{"v":2757.0666666666666,"d":"2757.07"},{"v":2711.3333333333335,"d":"2711.33"},{"v":2679.866666666667,"d":"2679.87"},{"v":2834.2666666666664,"d":"2834.27"},{"v":2865.7333333333327,"d":"2865.73"},{"v":2911.4666666666662,"d":"2911.47"},2820,2742.8,0.15408]
[38,"AUROPHARMA",631.7,{"v":630.8000000000001,"d":"630.80"},{"v":623.9000000000001,"d":"623.90"},{"v":616.1,"d":"616.10"},{"v":609.2,"d":"609.20"},{"v":638.6000000000001,"d":"638.60"},{"v":645.5,"d":"645.50"},{"v":653.3000000000002,"d":"653.30"},637.7,623,19.96711]
[39,"AVANTIFEED",2274.8,{"v":2303.366666666667,"d":"2303.37"},{"v":2236.7333333333336,"d":"2236.73"},{"v":2198.666666666667,"d":"2198.67"},{"v":2132.0333333333338,"d":"2132.03"},{"v":2341.4333333333334,"d":"2341.43"},{"v":2408.0666666666666,"d":"2408.07"},{"v":2446.133333333333,"d":"2446.13"},2370,2265.3,0.67822]
[40,"AXISBANK",593.75,{"v":597.8833333333333,"d":"597.88"},{"v":588.3166666666666,"d":"588.32"},{"v":582.8833333333333,"d":"582.88"},{"v":573.3166666666666,"d":"573.32"},{"v":603.3166666666666,"d":"603.32"},{"v":612.8833333333334,"d":"612.88"},{"v":618.3166666666666,"d":"618.32"},607.45,592.45,64.47963]
[41,"BAJAJ-AUTO",3358.3,{"v":3368.116666666667,"d":"3368.12"},{"v":3331.2833333333338,"d":"3331.28"},{"v":3304.266666666667,"d":"3304.27"},{"v":3267.433333333334,"d":"3267.43"},{"v":3395.1333333333337,"d":"3395.13"},{"v":3431.9666666666667,"d":"3431.97"},{"v":3458.9833333333336,"d":"3458.98"},3404.95,3341.1,4.25678]
[42,"BAJAJCORP",505,501.95,{"v":497.2,"d":"497.20"},{"v":489.4,"d":"489.40"},484.65,509.75,{"v":514.5,"d":"514.50"},{"v":522.3,"d":"522.30"},506.7,494.15,2.1489]
[43,"BAJAJELEC",495.2,{"v":491.7666666666667,"d":"491.77"},{"v":484.5333333333334,"d":"484.53"},{"v":473.86666666666673,"d":"473.87"},{"v":466.63333333333344,"d":"466.63"},{"v":502.4333333333334,"d":"502.43"},{"v":509.66666666666663,"d":"509.67"},{"v":520.3333333333334,"d":"520.33"},499,481.1,1.89917]
[44,"BAJAJFINSV",4875.65,4891.55,{"v":4844.1,"d":"4844.10"},4812.55,{"v":4765.1,"d":"4765.10"},{"v":4923.1,"d":"4923.10"},{"v":4970.549999999999,"d":"4970.55"},{"v":5002.1,"d":"5002.10"},4939,4860,1.04332]
[45,"BAJAJHIND",14,{"v":13.933333333333332,"d":"13.93"},{"v":13.666666666666664,"d":"13.67"},{"v":13.333333333333332,"d":"13.33"},{"v":13.066666666666665,"d":"13.07"},{"v":14.266666666666664,"d":"14.27"},{"v":14.533333333333333,"d":"14.53"},{"v":14.866666666666664,"d":"14.87"},14.2,13.6,39.2392]
[46,"BAJAJHLDNG",2800.65,{"v":2807.1333333333337,"d":"2807.13"},{"v":2793.3166666666675,"d":"2793.32"},{"v":2785.983333333334,"d":"2785.98"},{"v":2772.166666666668,"d":"2772.17"},{"v":2814.466666666667,"d":"2814.47"},{"v":2828.2833333333338,"d":"2828.28"},{"v":2835.616666666667,"d":"2835.62"},2820.95,2799.8,0.1058]
[47,"BAJFINANCE",1678.4,1689.45,1659.95,{"v":1641.5,"d":"1641.50"},{"v":1612,"d":"1612.00"},{"v":1707.9,"d":"1707.90"},{"v":1737.4,"d":"1737.40"},{"v":1755.8500000000001,"d":"1755.85"},1718.95,1671,6.80104]
[48,"BALKRISIND",1155.65,{"v":1137.3833333333334,"d":"1137.38"},{"v":1110.8666666666668,"d":"1110.87"},{"v":1066.0833333333333,"d":"1066.08"},{"v":1039.5666666666666,"d":"1039.57"},{"v":1182.166666666667,"d":"1182.17"},{"v":1208.6833333333338,"d":"1208.68"},{"v":1253.4666666666672,"d":"1253.47"},1163.9,1092.6,5.67355]
[49,"BALLARPUR",14.85,14.85,{"v":14.299999999999999,"d":"14.30"},13.75,{"v":13.2,"d":"13.20"},{"v":15.399999999999999,"d":"15.40"},15.95,{"v":16.5,"d":"16.50"},15.4,14.3,18.73783]
[50,"BALMLAWRIE",246.7,{"v":247.53333333333333,"d":"247.53"},{"v":243.06666666666666,"d":"243.07"},{"v":239.43333333333334,"d":"239.43"},{"v":234.96666666666667,"d":"234.97"},{"v":251.16666666666666,"d":"251.17"},{"v":255.6333333333333,"d":"255.63"},{"v":259.26666666666665,"d":"259.27"},252,243.9,0.72001]
[51,"BALRAMCHIN",119,{"v":119.18333333333334,"d":"119.18"},{"v":117.31666666666668,"d":"117.32"},{"v":115.63333333333334,"d":"115.63"},{"v":113.76666666666668,"d":"113.77"},{"v":120.86666666666667,"d":"120.87"},{"v":122.73333333333335,"d":"122.73"},{"v":124.41666666666667,"d":"124.42"},121.05,117.5,13.51451]
[52,"BANKBARODA",160.2,{"v":161.4,"d":"161.40"},{"v":158.60000000000002,"d":"158.60"},{"v":157.00000000000003,"d":"157.00"},{"v":154.20000000000005,"d":"154.20"},{"v":163,"d":"163.00"},{"v":165.8,"d":"165.80"},{"v":167.39999999999998,"d":"167.40"},164.2,159.8,111.58191]
[53,"BANKINDIA",161.7,{"v":162.41666666666666,"d":"162.42"},{"v":159.88333333333333,"d":"159.88"},{"v":158.06666666666666,"d":"158.07"},{"v":155.53333333333333,"d":"155.53"},{"v":164.23333333333332,"d":"164.23"},{"v":166.76666666666668,"d":"166.77"},{"v":168.58333333333331,"d":"168.58"},164.95,160.6,45.93332]
[54,"BASF",2136.3,{"v":2152,"d":"2152.00"},{"v":2106.3,"d":"2106.30"},{"v":2076.3,"d":"2076.30"},{"v":2030.6000000000004,"d":"2030.60"},{"v":2182,"d":"2182.00"},{"v":2227.7,"d":"2227.70"},{"v":2257.7,"d":"2257.70"},2197.7,2122,0.1027]
[55,"BATAINDIA",712.55,{"v":712.8166666666666,"d":"712.82"},{"v":704.8333333333333,"d":"704.83"},{"v":697.1166666666667,"d":"697.12"},{"v":689.1333333333333,"d":"689.13"},{"v":720.5333333333332,"d":"720.53"},{"v":728.5166666666665,"d":"728.52"},{"v":736.2333333333331,"d":"736.23"},720.8,705.1,3.76525]
[56,"BBTC",1423.05,{"v":1439.0666666666668,"d":"1439.07"},{"v":1396.1333333333337,"d":"1396.13"},{"v":1369.216666666667,"d":"1369.22"},{"v":1326.2833333333338,"d":"1326.28"},{"v":1465.9833333333336,"d":"1465.98"},{"v":1508.9166666666665,"d":"1508.92"},{"v":1535.8333333333335,"d":"1535.83"},1482,1412.15,1.01773]
[57,"BEL",177,176.65,{"v":175.35000000000002,"d":"175.35"},{"v":173.70000000000002,"d":"173.70"},{"v":172.40000000000003,"d":"172.40"},{"v":178.3,"d":"178.30"},{"v":179.60000000000002,"d":"179.60"},181.25,177.95,175,33.9758]
[58,"BEML",1478.25,{"v":1469.5833333333333,"d":"1469.58"},{"v":1448.6666666666665,"d":"1448.67"},{"v":1419.0833333333333,"d":"1419.08"},{"v":1398.1666666666665,"d":"1398.17"},{"v":1499.1666666666665,"d":"1499.17"},{"v":1520.083333333333,"d":"1520.08"},{"v":1549.6666666666665,"d":"1549.67"},1490.5,1440,3.90217]
[59,"BERGEPAINT",252.1,{"v":250.5666666666667,"d":"250.57"},{"v":247.88333333333338,"d":"247.88"},{"v":243.66666666666669,"d":"243.67"},{"v":240.98333333333338,"d":"240.98"},{"v":254.7833333333334,"d":"254.78"},{"v":257.4666666666667,"d":"257.47"},{"v":261.6833333333334,"d":"261.68"},253.25,246.35,5.21291]
[60,"BFUTILITIE",481.55,{"v":484.6333333333334,"d":"484.63"},{"v":475.46666666666675,"d":"475.47"},{"v":469.3833333333334,"d":"469.38"},{"v":460.21666666666675,"d":"460.22"},{"v":490.71666666666675,"d":"490.72"},{"v":499.8833333333334,"d":"499.88"},{"v":505.96666666666675,"d":"505.97"},493.8,478.55,3.40185]
[61,"BGRENERGY",133.25,133.25,{"v":131.7,"d":"131.70"},{"v":130.14999999999998,"d":"130.15"},{"v":128.59999999999997,"d":"128.60"},{"v":134.8,"d":"134.80"},{"v":136.35000000000002,"d":"136.35"},{"v":137.90000000000003,"d":"137.90"},134.8,131.7,0.77057]
[62,"BHARATFIN",1024.65,{"v":1024.3666666666666,"d":"1024.37"},{"v":1016.6833333333332,"d":"1016.68"},{"v":1008.7166666666666,"d":"1008.72"},{"v":1001.0333333333332,"d":"1001.03"},{"v":1032.333333333333,"d":"1032.33"},{"v":1040.0166666666664,"d":"1040.02"},{"v":1047.9833333333331,"d":"1047.98"},1032.05,1016.4,3.967]
[63,"BHARATFORG",721.1,{"v":715.5833333333334,"d":"715.58"},{"v":708.0666666666667,"d":"708.07"},{"v":695.0333333333333,"d":"695.03"},{"v":687.5166666666667,"d":"687.52"},{"v":728.6166666666668,"d":"728.62"},{"v":736.1333333333334,"d":"736.13"},{"v":749.1666666666669,"d":"749.17"},723.1,702.55,5.78102]
[64,"BHARTIARTL",440.6,{"v":442.98333333333335,"d":"442.98"},{"v":434.8666666666667,"d":"434.87"},{"v":429.1333333333333,"d":"429.13"},{"v":421.01666666666665,"d":"421.02"},{"v":448.7166666666667,"d":"448.72"},{"v":456.83333333333337,"d":"456.83"},{"v":462.5666666666667,"d":"462.57"},451.1,437.25,96.24998]
[65,"BHEL",101.6,{"v":101.61666666666667,"d":"101.62"},{"v":100.13333333333335,"d":"100.13"},{"v":98.66666666666669,"d":"98.67"},{"v":97.18333333333337,"d":"97.18"},{"v":103.08333333333334,"d":"103.08"},{"v":104.56666666666666,"d":"104.57"},{"v":106.03333333333333,"d":"106.03"},103.1,100.15,67.60018]
[66,"BHUSANSTL",49.9,{"v":52.31666666666666,"d":"52.32"},{"v":46.23333333333333,"d":"46.23"},{"v":42.56666666666666,"d":"42.57"},{"v":36.48333333333333,"d":"36.48"},{"v":55.98333333333333,"d":"55.98"},{"v":62.06666666666667,"d":"62.07"},{"v":65.73333333333332,"d":"65.73"},58.4,48.65,164.87436]
[67,"BIOCON",629.95,{"v":624.1999999999999,"d":"624.20"},{"v":613.3999999999999,"d":"613.40"},{"v":596.8499999999999,"d":"596.85"},{"v":586.0499999999998,"d":"586.05"},{"v":640.7499999999999,"d":"640.75"},{"v":651.5499999999998,"d":"651.55"},{"v":668.0999999999999,"d":"668.10"},635,607.65,50.78317]
[68,"BIRLACORPN",1141.95,{"v":1142.4166666666667,"d":"1142.42"},{"v":1126.5333333333335,"d":"1126.53"},{"v":1111.1166666666668,"d":"1111.12"},{"v":1095.2333333333336,"d":"1095.23"},{"v":1157.8333333333335,"d":"1157.83"},{"v":1173.7166666666667,"d":"1173.72"},{"v":1189.1333333333334,"d":"1189.13"},1158.3,1127,0.36789]
[69,"BLISSGVS",207.6,{"v":209.03333333333333,"d":"209.03"},{"v":205.06666666666666,"d":"205.07"},{"v":202.53333333333333,"d":"202.53"},{"v":198.56666666666666,"d":"198.57"},{"v":211.56666666666666,"d":"211.57"},{"v":215.5333333333333,"d":"215.53"},{"v":218.06666666666666,"d":"218.07"},213,206.5,6.75073]
[70,"BLUEDART",4631.9,{"v":4633,"d":"4633.00"},{"v":4519,"d":"4519.00"},{"v":4406.1,"d":"4406.10"},{"v":4292.1,"d":"4292.10"},{"v":4745.9,"d":"4745.90"},{"v":4859.9,"d":"4859.90"},{"v":4972.799999999999,"d":"4972.80"},4747,4520.1,0.12137]
[71,"BLUESTARCO",744.3,{"v":739.4666666666667,"d":"739.47"},{"v":728.9333333333334,"d":"728.93"},{"v":713.5666666666667,"d":"713.57"},{"v":703.0333333333334,"d":"703.03"},{"v":754.8333333333334,"d":"754.83"},{"v":765.3666666666667,"d":"765.37"},{"v":780.7333333333333,"d":"780.73"},750,724.1,0.43295]
[72,"BOMDYEING",231.25,{"v":233.4,"d":"233.40"},{"v":227.8,"d":"227.80"},224.35,218.75,{"v":236.85000000000002,"d":"236.85"},242.45,{"v":245.90000000000003,"d":"245.90"},239,229.95,15.49302]
[73,"BOSCHLTD",19495.55,{"v":19581.850000000002,"d":"19581.85"},{"v":19313.700000000004,"d":"19313.70"},{"v":19131.850000000002,"d":"19131.85"},{"v":18863.700000000004,"d":"18863.70"},{"v":19763.700000000004,"d":"19763.70"},{"v":20031.850000000006,"d":"20031.85"},{"v":20213.700000000004,"d":"20213.70"},19850,19400,0.08399]
[74,"BPCL",485.6,{"v":482.3833333333334,"d":"482.38"},{"v":472.16666666666674,"d":"472.17"},{"v":458.73333333333335,"d":"458.73"},{"v":448.5166666666667,"d":"448.52"},{"v":495.8166666666668,"d":"495.82"},{"v":506.03333333333336,"d":"506.03"},{"v":519.4666666666668,"d":"519.47"},492.6,468.95,65.92554]
[75,"BRITANNIA",4705.6,{"v":4695.283333333334,"d":"4695.28"},{"v":4650.516666666667,"d":"4650.52"},{"v":4595.433333333333,"d":"4595.43"},{"v":4550.666666666667,"d":"4550.67"},{"v":4750.366666666668,"d":"4750.37"},{"v":4795.133333333334,"d":"4795.13"},{"v":4850.216666666668,"d":"4850.22"},4740.05,4640.2,1.29166]
[76,"CADILAHC",425.3,{"v":422.2833333333333,"d":"422.28"},{"v":417.0666666666666,"d":"417.07"},{"v":408.8333333333333,"d":"408.83"},{"v":403.6166666666666,"d":"403.62"},{"v":430.5166666666666,"d":"430.52"},{"v":435.7333333333333,"d":"435.73"},{"v":443.9666666666666,"d":"443.97"},427.5,414.05,8.10714]
[77,"CANBK",349.4,{"v":347.7833333333333,"d":"347.78"},{"v":341.6166666666666,"d":"341.62"},{"v":333.8333333333333,"d":"333.83"},{"v":327.66666666666663,"d":"327.67"},{"v":355.5666666666666,"d":"355.57"},{"v":361.73333333333335,"d":"361.73"},{"v":369.5166666666666,"d":"369.52"},353.95,340,34.91571]
[78,"CANFINHOME",450.05,{"v":453.9166666666667,"d":"453.92"},{"v":444.78333333333336,"d":"444.78"},{"v":439.51666666666665,"d":"439.52"},{"v":430.3833333333333,"d":"430.38"},{"v":459.1833333333334,"d":"459.18"},{"v":468.3166666666667,"d":"468.32"},{"v":473.5833333333334,"d":"473.58"},463.05,448.65,7.02018]
[79,"CAPF",743.85,{"v":747.4166666666666,"d":"747.42"},{"v":738.4333333333333,"d":"738.43"},{"v":733.0166666666667,"d":"733.02"},{"v":724.0333333333333,"d":"724.03"},{"v":752.8333333333333,"d":"752.83"},{"v":761.8166666666666,"d":"761.82"},{"v":767.2333333333332,"d":"767.23"},756.4,742,5.53789]
[80,"CAPLIPOINT",621.55,{"v":625.4,"d":"625.40"},{"v":616.5,"d":"616.50"},611.45,{"v":602.5500000000001,"d":"602.55"},{"v":630.4499999999999,"d":"630.45"},{"v":639.3499999999998,"d":"639.35"},{"v":644.3999999999999,"d":"644.40"},634.3,620.35,0.20306]
[81,"CARBORUNIV",382.45,{"v":384.4666666666667,"d":"384.47"},{"v":377.9833333333334,"d":"377.98"},{"v":373.5166666666667,"d":"373.52"},{"v":367.0333333333334,"d":"367.03"},{"v":388.9333333333334,"d":"388.93"},{"v":395.41666666666674,"d":"395.42"},{"v":399.8833333333334,"d":"399.88"},390.95,380,0.42072]
[82,"CARERATING",1370.05,{"v":1375.8666666666668,"d":"1375.87"},{"v":1356.8333333333335,"d":"1356.83"},{"v":1343.6166666666668,"d":"1343.62"},{"v":1324.5833333333335,"d":"1324.58"},{"v":1389.0833333333335,"d":"1389.08"},{"v":1408.1166666666668,"d":"1408.12"},{"v":1421.3333333333335,"d":"1421.33"},1394.9,1362.65,0.91475]
[83,"CASTROLIND",184.15,{"v":184.80000000000004,"d":"184.80"},{"v":182.80000000000007,"d":"182.80"},{"v":181.45000000000002,"d":"181.45"},{"v":179.45000000000005,"d":"179.45"},{"v":186.1500000000001,"d":"186.15"},{"v":188.15000000000003,"d":"188.15"},{"v":189.5000000000001,"d":"189.50"},186.8,183.45,12.73527]
[84,"CCL",290.4,{"v":291.46666666666664,"d":"291.47"},{"v":284.9333333333333,"d":"284.93"},{"v":279.46666666666664,"d":"279.47"},{"v":272.9333333333333,"d":"272.93"},{"v":296.9333333333333,"d":"296.93"},{"v":303.4666666666667,"d":"303.47"},{"v":308.9333333333333,"d":"308.93"},298,286,0.4998]
[85,"CEATLTD",1840,{"v":1832.0666666666666,"d":"1832.07"},{"v":1814.9333333333332,"d":"1814.93"},{"v":1789.8666666666666,"d":"1789.87"},{"v":1772.7333333333331,"d":"1772.73"},{"v":1857.1333333333332,"d":"1857.13"},{"v":1874.2666666666664,"d":"1874.27"},{"v":1899.3333333333333,"d":"1899.33"},1849.2,1807,2.93657]
[86,"CENTRALBK",73.35,{"v":73.73333333333333,"d":"73.73"},{"v":72.71666666666667,"d":"72.72"},{"v":72.08333333333333,"d":"72.08"},{"v":71.06666666666666,"d":"71.07"},{"v":74.36666666666667,"d":"74.37"},{"v":75.38333333333335,"d":"75.38"},{"v":76.01666666666668,"d":"76.02"},74.75,73.1,1.80789]
[87,"CENTURYPLY",324.45,{"v":323.7,"d":"323.70"},{"v":312.79999999999995,"d":"312.80"},301.15,{"v":290.24999999999994,"d":"290.25"},{"v":335.34999999999997,"d":"335.35"},{"v":346.24999999999994,"d":"346.25"},{"v":357.9,"d":"357.90"},334.6,312.05,2.68654]
[88,"CENTURYTEX",1397.6,{"v":1397.3499999999997,"d":"1397.35"},{"v":1386.6499999999994,"d":"1386.65"},{"v":1375.6999999999998,"d":"1375.70"},{"v":1364.9999999999995,"d":"1365.00"},{"v":1408.2999999999993,"d":"1408.30"},{"v":1418.9999999999995,"d":"1419.00"},{"v":1429.9499999999991,"d":"1429.95"},1408.05,1386.4,4.90491]
[89,"CERA",3533.85,{"v":3559.6666666666665,"d":"3559.67"},{"v":3478.383333333333,"d":"3478.38"},{"v":3422.9166666666665,"d":"3422.92"},{"v":3341.633333333333,"d":"3341.63"},{"v":3615.133333333333,"d":"3615.13"},{"v":3696.416666666667,"d":"3696.42"},{"v":3751.883333333333,"d":"3751.88"},3640.95,3504.2,0.10855]
[90,"CESC",1067.25,{"v":1064.7666666666667,"d":"1064.77"},{"v":1049.5333333333333,"d":"1049.53"},{"v":1031.8166666666666,"d":"1031.82"},{"v":1016.5833333333333,"d":"1016.58"},{"v":1082.4833333333333,"d":"1082.48"},{"v":1097.7166666666665,"d":"1097.72"},{"v":1115.4333333333334,"d":"1115.43"},1080,1047.05,2.74125]
[91,"CGPOWER",91.35,{"v":91.60000000000001,"d":"91.60"},{"v":90.05000000000001,"d":"90.05"},88.75,{"v":87.2,"d":"87.20"},{"v":92.90000000000002,"d":"92.90"},94.45,{"v":95.75000000000003,"d":"95.75"},93.15,90.3,26.46255]
[92,"CHAMBLFERT",155.95,{"v":155.48333333333332,"d":"155.48"},{"v":153.96666666666664,"d":"153.97"},{"v":151.98333333333332,"d":"151.98"},{"v":150.46666666666664,"d":"150.47"},{"v":157.46666666666664,"d":"157.47"},{"v":158.98333333333335,"d":"158.98"},{"v":160.96666666666664,"d":"160.97"},157,153.5,3.31922]
[93,"CHENNPETRO",417.2,{"v":416.6166666666666,"d":"416.62"},{"v":410.9333333333332,"d":"410.93"},{"v":404.66666666666663,"d":"404.67"},{"v":398.98333333333323,"d":"398.98"},{"v":422.8833333333332,"d":"422.88"},{"v":428.5666666666666,"d":"428.57"},{"v":434.8333333333332,"d":"434.83"},422.3,410.35,3.9179]
[94,"CHOLAFIN",1287.7,1294.45,{"v":1264.0500000000002,"d":"1264.05"},{"v":1240.4,"d":"1240.40"},{"v":1210.0000000000002,"d":"1210.00"},{"v":1318.1000000000001,"d":"1318.10"},{"v":1348.5000000000002,"d":"1348.50"},1372.15,1324.85,1270.8,2.14409]
[95,"CIPLA",605.95,{"v":607.4166666666667,"d":"607.42"},{"v":601.7333333333335,"d":"601.73"},{"v":597.5166666666668,"d":"597.52"},{"v":591.8333333333335,"d":"591.83"},{"v":611.6333333333334,"d":"611.63"},{"v":617.3166666666668,"d":"617.32"},{"v":621.5333333333334,"d":"621.53"},613.1,603.2,5.96682]
[96,"COALINDIA",305.9,{"v":302.8666666666666,"d":"302.87"},{"v":298.23333333333323,"d":"298.23"},{"v":290.5666666666666,"d":"290.57"},{"v":285.9333333333332,"d":"285.93"},{"v":310.53333333333325,"d":"310.53"},{"v":315.1666666666666,"d":"315.17"},{"v":322.83333333333326,"d":"322.83"},307.5,295.2,30.85086]
[97,"COFFEEDAY",332,{"v":338.78333333333336,"d":"338.78"},{"v":323.5666666666667,"d":"323.57"},{"v":315.1333333333334,"d":"315.13"},{"v":299.91666666666674,"d":"299.92"},{"v":347.2166666666667,"d":"347.22"},{"v":362.4333333333333,"d":"362.43"},{"v":370.8666666666667,"d":"370.87"},354,330.35,5.28708]
[98,"COLPAL",1138.6,{"v":1141.3,"d":"1141.30"},1132.35,{"v":1126.1,"d":"1126.10"},{"v":1117.1499999999999,"d":"1117.15"},1147.55,{"v":1156.5000000000002,"d":"1156.50"},1162.75,1150.25,1135.05,0.8573]
[99,"CONCOR",1380,{"v":1384.0166666666667,"d":"1384.02"},{"v":1353.6333333333332,"d":"1353.63"},{"v":1327.2666666666667,"d":"1327.27"},{"v":1296.8833333333332,"d":"1296.88"},{"v":1410.3833333333332,"d":"1410.38"},{"v":1440.7666666666669,"d":"1440.77"},{"v":1467.1333333333332,"d":"1467.13"},1414.4,1357.65,2.78281]
[100,"COROMANDEL",529.4,{"v":528.9499999999999,"d":"528.95"},{"v":522.4999999999999,"d":"522.50"},{"v":515.5999999999999,"d":"515.60"},{"v":509.14999999999986,"d":"509.15"},{"v":535.8499999999999,"d":"535.85"},{"v":542.3,"d":"542.30"},{"v":549.1999999999999,"d":"549.20"},535.4,522.05,2.35042]
[101,"CORPBANK",38.9,39.05,{"v":38.64999999999999,"d":"38.65"},{"v":38.39999999999999,"d":"38.40"},{"v":37.999999999999986,"d":"38.00"},{"v":39.3,"d":"39.30"},{"v":39.7,"d":"39.70"},39.95,39.45,38.8,1.33697]
[102,"COX&KINGS",254.85,{"v":256.28333333333336,"d":"256.28"},{"v":251.56666666666672,"d":"251.57"},{"v":248.28333333333336,"d":"248.28"},{"v":243.56666666666672,"d":"243.57"},{"v":259.5666666666667,"d":"259.57"},{"v":264.2833333333333,"d":"264.28"},{"v":267.5666666666667,"d":"267.57"},261,253,14.34448]
[103,"CRISIL",1953.25,{"v":1962.8166666666666,"d":"1962.82"},{"v":1920.4333333333332,"d":"1920.43"},{"v":1887.6166666666666,"d":"1887.62"},{"v":1845.2333333333331,"d":"1845.23"},{"v":1995.6333333333332,"d":"1995.63"},{"v":2038.0166666666664,"d":"2038.02"},{"v":2070.833333333333,"d":"2070.83"},2005.2,1930,0.15455]
[104,"CROMPTON",242.15,{"v":240.96666666666667,"d":"240.97"},{"v":236.18333333333334,"d":"236.18"},{"v":230.21666666666667,"d":"230.22"},{"v":225.43333333333334,"d":"225.43"},{"v":246.93333333333334,"d":"246.93"},{"v":251.7166666666667,"d":"251.72"},{"v":257.68333333333334,"d":"257.68"},245.75,235,11.85186]
[105,"CUB",163.35,{"v":163.9333333333333,"d":"163.93"},{"v":160.5666666666666,"d":"160.57"},{"v":157.7833333333333,"d":"157.78"},{"v":154.4166666666666,"d":"154.42"},{"v":166.7166666666666,"d":"166.72"},{"v":170.08333333333334,"d":"170.08"},{"v":172.86666666666662,"d":"172.87"},167.3,161.15,7.53693]
[106,"CUMMINSIND",909.2,{"v":907.4166666666666,"d":"907.42"},{"v":896.3333333333333,"d":"896.33"},{"v":883.4666666666666,"d":"883.47"},{"v":872.3833333333332,"d":"872.38"},{"v":920.2833333333333,"d":"920.28"},{"v":931.3666666666666,"d":"931.37"},{"v":944.2333333333333,"d":"944.23"},918.5,894.55,3.01583]
[107,"CYIENT",622.45,{"v":630.3166666666667,"d":"630.32"},{"v":607.1333333333334,"d":"607.13"},{"v":591.8166666666667,"d":"591.82"},{"v":568.6333333333334,"d":"568.63"},{"v":645.6333333333334,"d":"645.63"},{"v":668.8166666666666,"d":"668.82"},{"v":684.1333333333334,"d":"684.13"},653.5,615,6.58155]
[108,"DABUR",358.6,{"v":359.06666666666666,"d":"359.07"},{"v":356.1333333333333,"d":"356.13"},{"v":353.6666666666667,"d":"353.67"},{"v":350.73333333333335,"d":"350.73"},{"v":361.5333333333333,"d":"361.53"},{"v":364.4666666666666,"d":"364.47"},{"v":366.9333333333333,"d":"366.93"},362,356.6,7.74775]
[109,"DALMIABHA",2941.2,{"v":2957.0833333333335,"d":"2957.08"},{"v":2914.166666666667,"d":"2914.17"},{"v":2887.1333333333337,"d":"2887.13"},{"v":2844.216666666667,"d":"2844.22"},{"v":2984.116666666667,"d":"2984.12"},{"v":3027.0333333333338,"d":"3027.03"},{"v":3054.0666666666666,"d":"3054.07"},3000,2930.05,1.50858]
[110,"DBCORP",335.45,{"v":335.18333333333334,"d":"335.18"},{"v":330.3666666666667,"d":"330.37"},{"v":325.28333333333336,"d":"325.28"},{"v":320.4666666666667,"d":"320.47"},{"v":340.26666666666665,"d":"340.27"},{"v":345.08333333333337,"d":"345.08"},{"v":350.16666666666663,"d":"350.17"},340,330.1,0.25462]
[111,"DBL",920.25,{"v":920.2166666666667,"d":"920.22"},{"v":909.4333333333334,"d":"909.43"},{"v":898.6166666666667,"d":"898.62"},{"v":887.8333333333334,"d":"887.83"},{"v":931.0333333333334,"d":"931.03"},{"v":941.8166666666667,"d":"941.82"},{"v":952.6333333333334,"d":"952.63"},931,909.4,2.48755]
[112,"DBREALTY",62.95,{"v":63.900000000000006,"d":"63.90"},{"v":61.95000000000002,"d":"61.95"},{"v":60.95000000000001,"d":"60.95"},{"v":59.00000000000002,"d":"59.00"},{"v":64.9,"d":"64.90"},66.85,{"v":67.85000000000001,"d":"67.85"},65.85,62.9,7.84671]
[113,"DCBBANK",178.5,178.65,175.55,{"v":172.6,"d":"172.60"},{"v":169.5,"d":"169.50"},{"v":181.60000000000002,"d":"181.60"},{"v":184.7,"d":"184.70"},{"v":187.65000000000003,"d":"187.65"},181.75,175.7,17.98973]
[114,"DCMSHRIRAM",581.4,{"v":591.0666666666666,"d":"591.07"},{"v":568.3333333333333,"d":"568.33"},{"v":555.2666666666667,"d":"555.27"},{"v":532.5333333333333,"d":"532.53"},{"v":604.1333333333332,"d":"604.13"},{"v":626.8666666666666,"d":"626.87"},{"v":639.9333333333332,"d":"639.93"},613.8,578,1.7502]
[115,"DEEPAKFERT",401.7,{"v":400.23333333333335,"d":"400.23"},{"v":393.4666666666667,"d":"393.47"},{"v":385.23333333333335,"d":"385.23"},{"v":378.4666666666667,"d":"378.47"},{"v":408.4666666666667,"d":"408.47"},{"v":415.23333333333335,"d":"415.23"},{"v":423.4666666666667,"d":"423.47"},407,392,1.20329]
[116,"DELTACORP",354,{"v":358.3333333333333,"d":"358.33"},{"v":345.66666666666663,"d":"345.67"},{"v":337.3333333333333,"d":"337.33"},{"v":324.66666666666663,"d":"324.67"},{"v":366.66666666666663,"d":"366.67"},{"v":379.33333333333326,"d":"379.33"},{"v":387.66666666666663,"d":"387.67"},371,350,27.53004]
[117,"DEN",111.15,{"v":114.38333333333333,"d":"114.38"},{"v":106.76666666666665,"d":"106.77"},{"v":102.38333333333333,"d":"102.38"},{"v":94.76666666666665,"d":"94.77"},{"v":118.76666666666665,"d":"118.77"},{"v":126.38333333333333,"d":"126.38"},{"v":130.76666666666665,"d":"130.77"},122,110,2.99728]
[118,"DENABANK",25.1,{"v":25.23333333333333,"d":"25.23"},{"v":24.766666666666662,"d":"24.77"},{"v":24.43333333333333,"d":"24.43"},{"v":23.96666666666666,"d":"23.97"},{"v":25.566666666666663,"d":"25.57"},{"v":26.03333333333333,"d":"26.03"},{"v":26.366666666666664,"d":"26.37"},25.7,24.9,23.51507]
[119,"DHANUKA",769.8,{"v":774.4833333333332,"d":"774.48"},{"v":761.3166666666665,"d":"761.32"},{"v":752.8333333333333,"d":"752.83"},{"v":739.6666666666665,"d":"739.67"},{"v":782.9666666666665,"d":"782.97"},{"v":796.1333333333332,"d":"796.13"},{"v":804.6166666666664,"d":"804.62"},787.65,766,0.15064]
[120,"DHFL",588.45,591.25,{"v":581.5,"d":"581.50"},574.55,{"v":564.8,"d":"564.80"},{"v":598.2,"d":"598.20"},607.95,{"v":614.9000000000001,"d":"614.90"},601,584.3,20.43362]
[121,"DISHTV",75.15,{"v":74.88333333333334,"d":"74.88"},{"v":73.86666666666667,"d":"73.87"},{"v":72.58333333333333,"d":"72.58"},{"v":71.56666666666666,"d":"71.57"},{"v":76.16666666666669,"d":"76.17"},{"v":77.18333333333337,"d":"77.18"},{"v":78.4666666666667,"d":"78.47"},75.9,73.6,62.7975]
[122,"DIVISLAB",1079.9,{"v":1085.4666666666667,"d":"1085.47"},{"v":1062.6833333333334,"d":"1062.68"},{"v":1045.4666666666667,"d":"1045.47"},{"v":1022.6833333333334,"d":"1022.68"},{"v":1102.6833333333334,"d":"1102.68"},{"v":1125.4666666666667,"d":"1125.47"},{"v":1142.6833333333334,"d":"1142.68"},1108.25,1068.25,6.62548]
[123,"DLF",253.9,{"v":253.9333333333333,"d":"253.93"},{"v":251.46666666666664,"d":"251.47"},{"v":249.03333333333333,"d":"249.03"},{"v":246.56666666666666,"d":"246.57"},{"v":256.3666666666666,"d":"256.37"},{"v":258.83333333333326,"d":"258.83"},{"v":261.2666666666666,"d":"261.27"},256.4,251.5,50.1359]
[124,"DREDGECORP",694.2,{"v":699.5333333333333,"d":"699.53"},{"v":684.6666666666666,"d":"684.67"},{"v":675.1333333333333,"d":"675.13"},{"v":660.2666666666667,"d":"660.27"},{"v":709.0666666666666,"d":"709.07"},{"v":723.9333333333334,"d":"723.93"},{"v":733.4666666666666,"d":"733.47"},714.4,690,1.81139]
[125,"DRREDDY",2306.15,{"v":2315.7833333333333,"d":"2315.78"},{"v":2275.5666666666666,"d":"2275.57"},{"v":2244.983333333333,"d":"2244.98"},{"v":2204.7666666666664,"d":"2204.77"},{"v":2346.366666666667,"d":"2346.37"},{"v":2386.583333333333,"d":"2386.58"},{"v":2417.166666666667,"d":"2417.17"},2356,2285.2,8.58002]
[126,"ECLERX",1531.25,{"v":1550.7166666666665,"d":"1550.72"},{"v":1501.633333333333,"d":"1501.63"},{"v":1472.0166666666664,"d":"1472.02"},{"v":1422.933333333333,"d":"1422.93"},{"v":1580.333333333333,"d":"1580.33"},{"v":1629.4166666666665,"d":"1629.42"},{"v":1659.033333333333,"d":"1659.03"},1599.8,1521.1,1.49525]
[127,"EDELWEISS",289.75,{"v":288.3666666666667,"d":"288.37"},{"v":285.8833333333333,"d":"285.88"},{"v":282.01666666666665,"d":"282.02"},{"v":279.5333333333333,"d":"279.53"},{"v":292.23333333333335,"d":"292.23"},{"v":294.7166666666667,"d":"294.72"},{"v":298.58333333333337,"d":"298.58"},290.85,284.5,18.82629]
[128,"EICHERMOT",26689.4,{"v":26900.466666666664,"d":"26900.47"},{"v":26347.933333333327,"d":"26347.93"},{"v":26006.466666666664,"d":"26006.47"},{"v":25453.933333333327,"d":"25453.93"},{"v":27241.933333333327,"d":"27241.93"},{"v":27794.46666666666,"d":"27794.47"},{"v":28135.933333333327,"d":"28135.93"},27453,26559,1.41663]
[129,"EIDPARRY",325.2,{"v":326.1166666666667,"d":"326.12"},{"v":320.98333333333335,"d":"320.98"},{"v":316.76666666666665,"d":"316.77"},{"v":311.6333333333333,"d":"311.63"},{"v":330.33333333333337,"d":"330.33"},{"v":335.4666666666667,"d":"335.47"},{"v":339.6833333333334,"d":"339.68"},331.25,321.9,0.8304]
[130,"EIHOTEL",198.9,{"v":199.86666666666667,"d":"199.87"},{"v":193.03333333333336,"d":"193.03"},{"v":187.16666666666669,"d":"187.17"},{"v":180.33333333333337,"d":"180.33"},{"v":205.73333333333335,"d":"205.73"},{"v":212.56666666666666,"d":"212.57"},{"v":218.43333333333334,"d":"218.43"},206.7,194,3.66772]
[131,"EMAMILTD",1142.6,{"v":1160.7,"d":"1160.70"},{"v":1112.4,"d":"1112.40"},{"v":1082.2,"d":"1082.20"},{"v":1033.9,"d":"1033.90"},{"v":1190.9,"d":"1190.90"},{"v":1239.1999999999998,"d":"1239.20"},{"v":1269.4,"d":"1269.40"},1209,1130.5,5.83554]
[132,"ENDURANCE",1197.65,{"v":1191.2333333333333,"d":"1191.23"},{"v":1173.6666666666667,"d":"1173.67"},{"v":1149.6833333333334,"d":"1149.68"},{"v":1132.1166666666668,"d":"1132.12"},{"v":1215.2166666666667,"d":"1215.22"},{"v":1232.7833333333333,"d":"1232.78"},{"v":1256.7666666666667,"d":"1256.77"},1208.8,1167.25,0.68988]
[133,"ENGINERSIN",172.95,{"v":174.03333333333333,"d":"174.03"},{"v":170.41666666666666,"d":"170.42"},{"v":167.88333333333333,"d":"167.88"},{"v":164.26666666666665,"d":"164.27"},{"v":176.56666666666666,"d":"176.57"},{"v":180.18333333333334,"d":"180.18"},{"v":182.71666666666667,"d":"182.72"},177.65,171.5,20.47332]
[134,"EQUITAS",150.55,{"v":149.51666666666668,"d":"149.52"},{"v":146.53333333333336,"d":"146.53"},{"v":142.51666666666668,"d":"142.52"},{"v":139.53333333333336,"d":"139.53"},{"v":153.53333333333336,"d":"153.53"},{"v":156.51666666666665,"d":"156.52"},{"v":160.53333333333336,"d":"160.53"},152.5,145.5,25.00207]
[135,"EROSMEDIA",203.7,204.75,{"v":201.4,"d":"201.40"},{"v":199.1,"d":"199.10"},195.75,207.05,{"v":210.40000000000003,"d":"210.40"},{"v":212.70000000000002,"d":"212.70"},208.1,202.45,4.81353]
[136,"ESCORTS",832.9,{"v":838.5833333333334,"d":"838.58"},{"v":824.5166666666668,"d":"824.52"},{"v":816.1333333333334,"d":"816.13"},{"v":802.0666666666668,"d":"802.07"},{"v":846.9666666666667,"d":"846.97"},{"v":861.0333333333333,"d":"861.03"},{"v":869.4166666666666,"d":"869.42"},852.65,830.2,10.87943]
[137,"ESSELPACK",292,{"v":291.4166666666667,"d":"291.42"},{"v":286.53333333333336,"d":"286.53"},{"v":281.06666666666666,"d":"281.07"},{"v":276.18333333333334,"d":"276.18"},{"v":296.8833333333334,"d":"296.88"},{"v":301.7666666666667,"d":"301.77"},{"v":307.2333333333334,"d":"307.23"},296.3,285.95,0.17075]
[138,"EVEREADY",417.4,{"v":417.43333333333334,"d":"417.43"},{"v":409.9666666666667,"d":"409.97"},{"v":402.53333333333336,"d":"402.53"},{"v":395.0666666666667,"d":"395.07"},{"v":424.8666666666667,"d":"424.87"},{"v":432.33333333333326,"d":"432.33"},{"v":439.76666666666665,"d":"439.77"},424.9,410,3.79561]
[139,"EXIDEIND",225.45,{"v":225.16666666666666,"d":"225.17"},{"v":222.6833333333333,"d":"222.68"},{"v":219.91666666666666,"d":"219.92"},{"v":217.4333333333333,"d":"217.43"},{"v":227.9333333333333,"d":"227.93"},{"v":230.41666666666666,"d":"230.42"},{"v":233.1833333333333,"d":"233.18"},227.65,222.4,10.89929]
[140,"FCONSUMER",65.4,{"v":65.31666666666668,"d":"65.32"},{"v":64.23333333333335,"d":"64.23"},{"v":63.06666666666668,"d":"63.07"},{"v":61.98333333333335,"d":"61.98"},{"v":66.48333333333335,"d":"66.48"},{"v":67.56666666666669,"d":"67.57"},{"v":68.73333333333335,"d":"68.73"},66.4,64.15,31.72732]
[141,"FDC",237.4,{"v":237.4,"d":"237.40"},233.55,{"v":229.70000000000002,"d":"229.70"},{"v":225.85000000000002,"d":"225.85"},241.25,{"v":245.09999999999997,"d":"245.10"},248.95,241.25,233.55,0.29064]
[142,"FEDERALBNK",100.65,{"v":99.81666666666666,"d":"99.82"},{"v":98.13333333333333,"d":"98.13"},{"v":95.61666666666666,"d":"95.62"},{"v":93.93333333333332,"d":"93.93"},{"v":102.33333333333333,"d":"102.33"},{"v":104.01666666666667,"d":"104.02"},{"v":106.53333333333333,"d":"106.53"},101.5,97.3,140.41181]
[143,"FINCABLES",730.55,728.85,{"v":721.7,"d":"721.70"},712.85,{"v":705.7,"d":"705.70"},{"v":737.7,"d":"737.70"},{"v":744.8499999999999,"d":"744.85"},{"v":753.7,"d":"753.70"},736,720,0.45456]
[144,"FINPIPE",640.4,{"v":640.7666666666667,"d":"640.77"},{"v":634.6333333333333,"d":"634.63"},{"v":628.8666666666667,"d":"628.87"},{"v":622.7333333333333,"d":"622.73"},{"v":646.5333333333333,"d":"646.53"},{"v":652.6666666666665,"d":"652.67"},{"v":658.4333333333333,"d":"658.43"},646.9,635,0.32077]
[145,"FMGOETZE",547.1,{"v":551.4000000000001,"d":"551.40"},{"v":537.8500000000001,"d":"537.85"},{"v":528.6,"d":"528.60"},{"v":515.0500000000001,"d":"515.05"},{"v":560.6500000000002,"d":"560.65"},{"v":574.2000000000002,"d":"574.20"},{"v":583.4500000000003,"d":"583.45"},564.95,542.15,0.05959]
[146,"FORTIS",146.9,{"v":147.6,"d":"147.60"},{"v":145.29999999999998,"d":"145.30"},{"v":143.7,"d":"143.70"},{"v":141.39999999999998,"d":"141.40"},{"v":149.2,"d":"149.20"},{"v":151.5,"d":"151.50"},{"v":153.1,"d":"153.10"},149.9,146,34.28882]
[147,"FSL",41.65,{"v":41.949999999999996,"d":"41.95"},{"v":41.19999999999999,"d":"41.20"},{"v":40.74999999999999,"d":"40.75"},{"v":39.999999999999986,"d":"40.00"},{"v":42.39999999999999,"d":"42.40"},{"v":43.150000000000006,"d":"43.15"},{"v":43.599999999999994,"d":"43.60"},42.7,41.5,26.44013]
[148,"GAIL",476.1,{"v":477.9666666666667,"d":"477.97"},{"v":472.1833333333334,"d":"472.18"},{"v":468.2666666666667,"d":"468.27"},{"v":462.4833333333334,"d":"462.48"},{"v":481.8833333333334,"d":"481.88"},{"v":487.6666666666667,"d":"487.67"},{"v":491.58333333333337,"d":"491.58"},483.75,474.05,28.85234]
[149,"GATI",130.2,{"v":130.9,"d":"130.90"},{"v":128.9,"d":"128.90"},{"v":127.6,"d":"127.60"},{"v":125.6,"d":"125.60"},{"v":132.20000000000002,"d":"132.20"},{"v":134.20000000000002,"d":"134.20"},{"v":135.50000000000003,"d":"135.50"},132.9,129.6,7.39242]
[150,"GAYAPROJ",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[151,"GDL",230,{"v":231.63333333333333,"d":"231.63"},{"v":227.36666666666665,"d":"227.37"},{"v":224.73333333333332,"d":"224.73"},{"v":220.46666666666664,"d":"220.47"},{"v":234.26666666666665,"d":"234.27"},{"v":238.5333333333333,"d":"238.53"},{"v":241.16666666666666,"d":"241.17"},235.9,229,2.4145]
[152,"GEPIL",934.9,{"v":949.9333333333334,"d":"949.93"},{"v":915.4666666666668,"d":"915.47"},{"v":896.0333333333334,"d":"896.03"},{"v":861.5666666666668,"d":"861.57"},{"v":969.3666666666668,"d":"969.37"},{"v":1003.8333333333335,"d":"1003.83"},{"v":1023.2666666666668,"d":"1023.27"},984.4,930.5,0.26375]
[153,"GESHIP",403.8,{"v":403.48333333333335,"d":"403.48"},{"v":400.4166666666667,"d":"400.42"},{"v":397.03333333333336,"d":"397.03"},{"v":393.9666666666667,"d":"393.97"},{"v":406.8666666666667,"d":"406.87"},{"v":409.9333333333333,"d":"409.93"},{"v":413.31666666666666,"d":"413.32"},406.55,400.1,1.16142]
[154,"GET&D",413.75,{"v":415.31666666666666,"d":"415.32"},{"v":406.6333333333333,"d":"406.63"},{"v":399.51666666666665,"d":"399.52"},{"v":390.8333333333333,"d":"390.83"},{"v":422.43333333333334,"d":"422.43"},{"v":431.1166666666666,"d":"431.12"},{"v":438.23333333333335,"d":"438.23"},424,408.2,0.8415]
[155,"GHCL",324.05,{"v":328.1666666666667,"d":"328.17"},{"v":317.6333333333334,"d":"317.63"},{"v":311.2166666666667,"d":"311.22"},{"v":300.6833333333334,"d":"300.68"},{"v":334.58333333333337,"d":"334.58"},{"v":345.1166666666667,"d":"345.12"},{"v":351.53333333333336,"d":"351.53"},338.7,321.75,6.87358]
[156,"GILLETTE",6704.5,{"v":6683.083333333333,"d":"6683.08"},{"v":6637.516666666666,"d":"6637.52"},{"v":6570.533333333334,"d":"6570.53"},{"v":6524.966666666667,"d":"6524.97"},{"v":6750.066666666666,"d":"6750.07"},{"v":6795.633333333333,"d":"6795.63"},{"v":6862.616666666665,"d":"6862.62"},6728.65,6616.1,0.05575]
[157,"GLAXO",2456.3,2453.75,2432.65,{"v":2409,"d":"2409.00"},{"v":2387.9,"d":"2387.90"},{"v":2477.4,"d":"2477.40"},{"v":2498.5000000000005,"d":"2498.50"},2522.15,2474.85,2430.1,0.09505]
[158,"GLENMARK",615.8,{"v":614.1166666666667,"d":"614.12"},{"v":609.1833333333334,"d":"609.18"},{"v":602.5666666666667,"d":"602.57"},{"v":597.6333333333334,"d":"597.63"},{"v":620.7333333333333,"d":"620.73"},{"v":625.6666666666665,"d":"625.67"},{"v":632.2833333333333,"d":"632.28"},619.05,607.5,4.11149]
[159,"GMDCLTD",147.7,{"v":148.54999999999998,"d":"148.55"},{"v":146.24999999999997,"d":"146.25"},{"v":144.79999999999998,"d":"144.80"},{"v":142.49999999999997,"d":"142.50"},{"v":149.99999999999997,"d":"150.00"},{"v":152.29999999999998,"d":"152.30"},{"v":153.74999999999997,"d":"153.75"},150.85,147.1,1.71524]
[160,"GMRINFRA",22.05,{"v":22.23333333333333,"d":"22.23"},{"v":21.71666666666666,"d":"21.72"},{"v":21.38333333333333,"d":"21.38"},{"v":20.86666666666666,"d":"20.87"},{"v":22.566666666666663,"d":"22.57"},{"v":23.083333333333336,"d":"23.08"},{"v":23.416666666666664,"d":"23.42"},22.75,21.9,311.48955]
[161,"GNFC",478.7,{"v":481.2833333333333,"d":"481.28"},{"v":473.0666666666666,"d":"473.07"},{"v":467.4333333333333,"d":"467.43"},{"v":459.2166666666666,"d":"459.22"},{"v":486.91666666666663,"d":"486.92"},{"v":495.1333333333333,"d":"495.13"},{"v":500.76666666666665,"d":"500.77"},489.5,475.65,8.85434]
[162,"GODFRYPHLP",959.4,{"v":962.5,"d":"962.50"},{"v":952,"d":"952.00"},{"v":944.6,"d":"944.60"},{"v":934.1,"d":"934.10"},{"v":969.9,"d":"969.90"},{"v":980.4,"d":"980.40"},{"v":987.8,"d":"987.80"},973,955.1,0.33105]
[163,"GODREJCP",1057.7,{"v":1059.1000000000001,"d":"1059.10"},{"v":1050.6000000000004,"d":"1050.60"},{"v":1043.5000000000002,"d":"1043.50"},{"v":1035.0000000000005,"d":"1035.00"},{"v":1066.2000000000003,"d":"1066.20"},{"v":1074.6999999999998,"d":"1074.70"},{"v":1081.8000000000002,"d":"1081.80"},1067.6,1052,2.73474]
[164,"GODREJIND",606.2,{"v":612.7666666666668,"d":"612.77"},{"v":597.4333333333335,"d":"597.43"},{"v":588.6666666666667,"d":"588.67"},{"v":573.3333333333335,"d":"573.33"},{"v":621.5333333333335,"d":"621.53"},{"v":636.8666666666668,"d":"636.87"},{"v":645.6333333333336,"d":"645.63"},628.1,604,3.34272]
[165,"GODREJPROP",804.35,{"v":806.3000000000001,"d":"806.30"},{"v":798.1500000000001,"d":"798.15"},791.95,{"v":783.8000000000001,"d":"783.80"},{"v":812.5000000000001,"d":"812.50"},820.65,{"v":826.8500000000001,"d":"826.85"},814.45,800.1,3.25533]
[166,"GPPL",147.1,{"v":147.58333333333334,"d":"147.58"},{"v":144.16666666666669,"d":"144.17"},{"v":141.23333333333335,"d":"141.23"},{"v":137.8166666666667,"d":"137.82"},{"v":150.51666666666668,"d":"150.52"},{"v":153.93333333333337,"d":"153.93"},{"v":156.86666666666667,"d":"156.87"},151,144.65,4.13706]
[167,"GRANULES",132.7,{"v":133.13333333333333,"d":"133.13"},{"v":131.26666666666665,"d":"131.27"},{"v":129.83333333333331,"d":"129.83"},{"v":127.96666666666664,"d":"127.97"},{"v":134.56666666666666,"d":"134.57"},{"v":136.43333333333334,"d":"136.43"},{"v":137.86666666666667,"d":"137.87"},135,131.7,13.76997]
[168,"GRASIM",1163.25,1168.05,{"v":1151.1999999999998,"d":"1151.20"},{"v":1139.1499999999999,"d":"1139.15"},{"v":1122.2999999999997,"d":"1122.30"},{"v":1180.1,"d":"1180.10"},{"v":1196.9499999999998,"d":"1196.95"},{"v":1209,"d":"1209.00"},1184.9,1156,4.73199]
[169,"GREAVESCOT",139.8,{"v":140.03333333333333,"d":"140.03"},{"v":137.81666666666666,"d":"137.82"},{"v":135.83333333333334,"d":"135.83"},{"v":133.61666666666667,"d":"133.62"},{"v":142.01666666666665,"d":"142.02"},{"v":144.2333333333333,"d":"144.23"},{"v":146.21666666666664,"d":"146.22"},142.25,138.05,6.32597]
[170,"GREENPLY",357.55,{"v":361.6833333333334,"d":"361.68"},{"v":351.01666666666677,"d":"351.02"},{"v":344.48333333333335,"d":"344.48"},{"v":333.8166666666667,"d":"333.82"},{"v":368.2166666666668,"d":"368.22"},{"v":378.88333333333344,"d":"378.88"},{"v":385.41666666666686,"d":"385.42"},372.35,355.15,0.25026]
[171,"GRINDWELL",531.15,{"v":529.9,"d":"529.90"},{"v":510.79999999999995,"d":"510.80"},490.45,{"v":471.34999999999997,"d":"471.35"},550.25,{"v":569.3500000000001,"d":"569.35"},{"v":589.6999999999999,"d":"589.70"},549,509.55,2.2771]
[172,"GRUH",578.7,{"v":571.8833333333333,"d":"571.88"},{"v":560.8666666666667,"d":"560.87"},{"v":543.0333333333333,"d":"543.03"},{"v":532.0166666666667,"d":"532.02"},{"v":589.7166666666667,"d":"589.72"},{"v":600.7333333333333,"d":"600.73"},{"v":618.5666666666667,"d":"618.57"},582.9,554.05,12.30841]
[173,"GSFC",145.05,{"v":145.26666666666668,"d":"145.27"},{"v":142.83333333333337,"d":"142.83"},{"v":140.6166666666667,"d":"140.62"},{"v":138.1833333333334,"d":"138.18"},{"v":147.48333333333335,"d":"147.48"},{"v":149.91666666666669,"d":"149.92"},{"v":152.13333333333333,"d":"152.13"},147.7,143.05,15.83374]
[174,"GSKCONS",6540.55,{"v":6506.099999999999,"d":"6506.10"},{"v":6466.449999999999,"d":"6466.45"},{"v":6392.349999999999,"d":"6392.35"},{"v":6352.699999999999,"d":"6352.70"},{"v":6580.199999999999,"d":"6580.20"},{"v":6619.8499999999985,"d":"6619.85"},{"v":6693.949999999999,"d":"6693.95"},6545.75,6432,0.15404]
[175,"GSPL",203.4,{"v":203.36666666666667,"d":"203.37"},{"v":200.53333333333336,"d":"200.53"},{"v":197.66666666666669,"d":"197.67"},{"v":194.83333333333337,"d":"194.83"},{"v":206.23333333333335,"d":"206.23"},{"v":209.06666666666666,"d":"209.07"},{"v":211.93333333333334,"d":"211.93"},206.2,200.5,4.72321]
[176,"GUJALKALI",768.65,{"v":774.4833333333332,"d":"774.48"},{"v":746.1666666666665,"d":"746.17"},{"v":723.6833333333333,"d":"723.68"},{"v":695.3666666666666,"d":"695.37"},{"v":796.9666666666665,"d":"796.97"},{"v":825.2833333333333,"d":"825.28"},{"v":847.7666666666664,"d":"847.77"},802.8,752,1.3177]
[177,"GUJFLUORO",841.7,{"v":840.9166666666666,"d":"840.92"},{"v":835.2333333333332,"d":"835.23"},{"v":828.7666666666667,"d":"828.77"},{"v":823.0833333333333,"d":"823.08"},{"v":847.3833333333332,"d":"847.38"},{"v":853.0666666666666,"d":"853.07"},{"v":859.5333333333332,"d":"859.53"},846.6,834.45,0.27938]
[178,"GUJGASLTD",853,862.35,{"v":840.6500000000001,"d":"840.65"},{"v":828.3000000000001,"d":"828.30"},{"v":806.6000000000001,"d":"806.60"},{"v":874.7,"d":"874.70"},{"v":896.4000000000001,"d":"896.40"},908.75,884.05,850,0.0935]
[179,"GULFOILLUB",907.85,{"v":903.2166666666666,"d":"903.22"},{"v":893.4333333333332,"d":"893.43"},{"v":879.0166666666665,"d":"879.02"},{"v":869.2333333333331,"d":"869.23"},{"v":917.6333333333332,"d":"917.63"},{"v":927.4166666666667,"d":"927.42"},{"v":941.8333333333333,"d":"941.83"},913,888.8,0.32377]
[180,"HATHWAY",40.05,{"v":40.31666666666667,"d":"40.32"},{"v":39.03333333333334,"d":"39.03"},{"v":38.016666666666666,"d":"38.02"},{"v":36.733333333333334,"d":"36.73"},{"v":41.33333333333334,"d":"41.33"},{"v":42.616666666666674,"d":"42.62"},{"v":43.63333333333335,"d":"43.63"},41.6,39.3,15.86196]
[181,"HAVELLS",552.85,{"v":560.6,"d":"560.60"},544.25,535.65,{"v":519.3,"d":"519.30"},{"v":569.2,"d":"569.20"},{"v":585.5500000000002,"d":"585.55"},{"v":594.1500000000001,"d":"594.15"},576.95,552,10.50928]
[182,"HCC",39,{"v":38.96666666666667,"d":"38.97"},{"v":38.43333333333334,"d":"38.43"},{"v":37.86666666666667,"d":"37.87"},{"v":37.333333333333336,"d":"37.33"},{"v":39.53333333333334,"d":"39.53"},{"v":40.06666666666667,"d":"40.07"},{"v":40.63333333333334,"d":"40.63"},39.5,38.4,63.0733]
[183,"HCL-INSYS",53.9,{"v":54.5,"d":"54.50"},52.65,{"v":51.4,"d":"51.40"},49.55,55.75,{"v":57.599999999999994,"d":"57.60"},58.85,56.35,53.25,20.4043]
[184,"HCLTECH",1000.4,{"v":1005.3000000000001,"d":"1005.30"},{"v":993.1000000000001,"d":"993.10"},{"v":985.8000000000001,"d":"985.80"},{"v":973.6000000000001,"d":"973.60"},{"v":1012.6000000000001,"d":"1012.60"},{"v":1024.8000000000002,"d":"1024.80"},{"v":1032.1000000000001,"d":"1032.10"},1017.5,998,13.55676]
[185,"HDFC",1937.5,{"v":1945.6333333333332,"d":"1945.63"},{"v":1919.7666666666664,"d":"1919.77"},{"v":1902.0333333333333,"d":"1902.03"},{"v":1876.1666666666665,"d":"1876.17"},{"v":1963.3666666666663,"d":"1963.37"},{"v":1989.2333333333331,"d":"1989.23"},{"v":2006.9666666666662,"d":"2006.97"},1971.5,1927.9,40.66082]
[186,"HDFCBANK",1995.5,{"v":1993.8500000000001,"d":"1993.85"},{"v":1985.8000000000002,"d":"1985.80"},{"v":1976.1000000000001,"d":"1976.10"},{"v":1968.0500000000002,"d":"1968.05"},{"v":2003.5500000000002,"d":"2003.55"},{"v":2011.6,"d":"2011.60"},{"v":2021.3000000000002,"d":"2021.30"},2001.9,1984.15,15.9939]
[187,"HDIL",58.35,{"v":58.56666666666666,"d":"58.57"},{"v":57.783333333333324,"d":"57.78"},{"v":57.21666666666666,"d":"57.22"},{"v":56.43333333333332,"d":"56.43"},{"v":59.133333333333326,"d":"59.13"},{"v":59.91666666666666,"d":"59.92"},{"v":60.48333333333333,"d":"60.48"},59.35,58,87.18489]
[188,"HEIDELBERG",156.35,{"v":156.70000000000002,"d":"156.70"},{"v":154.65000000000003,"d":"154.65"},{"v":152.95000000000002,"d":"152.95"},{"v":150.90000000000003,"d":"150.90"},{"v":158.40000000000003,"d":"158.40"},{"v":160.45000000000005,"d":"160.45"},{"v":162.15000000000003,"d":"162.15"},158.75,155,0.98869]
[189,"HEROMOTOCO",3687.85,{"v":3677.9166666666665,"d":"3677.92"},{"v":3659.833333333333,"d":"3659.83"},{"v":3631.8166666666666,"d":"3631.82"},{"v":3613.733333333333,"d":"3613.73"},{"v":3705.933333333333,"d":"3705.93"},{"v":3724.016666666666,"d":"3724.02"},{"v":3752.033333333333,"d":"3752.03"},3696,3649.9,5.40432]
[190,"HEXAWARE",382.75,{"v":378.98333333333335,"d":"378.98"},{"v":373.9666666666667,"d":"373.97"},{"v":365.18333333333334,"d":"365.18"},{"v":360.1666666666667,"d":"360.17"},{"v":387.7666666666667,"d":"387.77"},{"v":392.78333333333336,"d":"392.78"},{"v":401.5666666666667,"d":"401.57"},384,370.2,15.73593]
[191,"HFCL",29.55,{"v":29.700000000000003,"d":"29.70"},{"v":28.800000000000004,"d":"28.80"},28.05,{"v":27.150000000000002,"d":"27.15"},{"v":30.450000000000006,"d":"30.45"},{"v":31.350000000000005,"d":"31.35"},{"v":32.10000000000001,"d":"32.10"},30.6,28.95,68.11907]
[192,"HIMATSEIDE",351.65,{"v":355.40000000000003,"d":"355.40"},{"v":341.80000000000007,"d":"341.80"},{"v":331.95000000000005,"d":"331.95"},{"v":318.3500000000001,"d":"318.35"},{"v":365.25000000000006,"d":"365.25"},{"v":378.8500000000001,"d":"378.85"},{"v":388.70000000000005,"d":"388.70"},369,345.55,0.99076]
[193,"HINDALCO",253.55,{"v":254.70000000000002,"d":"254.70"},{"v":251.40000000000003,"d":"251.40"},{"v":249.25000000000003,"d":"249.25"},{"v":245.95000000000005,"d":"245.95"},256.85,{"v":260.15000000000003,"d":"260.15"},{"v":262.3,"d":"262.30"},258,252.55,52.86436]
[194,"HINDCOPPER",84.95,{"v":85.78333333333335,"d":"85.78"},{"v":83.66666666666669,"d":"83.67"},{"v":82.38333333333334,"d":"82.38"},{"v":80.26666666666668,"d":"80.27"},{"v":87.06666666666669,"d":"87.07"},{"v":89.18333333333334,"d":"89.18"},{"v":90.4666666666667,"d":"90.47"},87.9,84.5,23.17452]
[195,"HINDPETRO",393,{"v":388.0333333333333,"d":"388.03"},{"v":377.0666666666666,"d":"377.07"},{"v":361.1333333333333,"d":"361.13"},{"v":350.16666666666663,"d":"350.17"},{"v":403.9666666666666,"d":"403.97"},{"v":414.9333333333333,"d":"414.93"},{"v":430.86666666666656,"d":"430.87"},399,372.1,89.74769]
[196,"HINDUNILVR",1400.25,{"v":1400.1166666666668,"d":"1400.12"},{"v":1390.2333333333336,"d":"1390.23"},{"v":1380.2166666666667,"d":"1380.22"},{"v":1370.3333333333335,"d":"1370.33"},{"v":1410.1333333333337,"d":"1410.13"},{"v":1420.0166666666669,"d":"1420.02"},{"v":1430.0333333333338,"d":"1430.03"},1410,1390.1,13.10365]
[197,"HINDZINC",310.9,{"v":307.76666666666665,"d":"307.77"},{"v":301.7833333333333,"d":"301.78"},{"v":292.66666666666663,"d":"292.67"},{"v":286.6833333333333,"d":"286.68"},{"v":316.8833333333333,"d":"316.88"},{"v":322.8666666666667,"d":"322.87"},{"v":331.98333333333335,"d":"331.98"},313.75,298.65,21.29122]
[198,"HMVL",255.35,{"v":255.0333333333333,"d":"255.03"},{"v":252.36666666666662,"d":"252.37"},{"v":249.38333333333333,"d":"249.38"},{"v":246.71666666666664,"d":"246.72"},{"v":258.0166666666666,"d":"258.02"},{"v":260.68333333333334,"d":"260.68"},{"v":263.6666666666666,"d":"263.67"},257.7,252.05,0.15534]
[199,"HONAUT",16988.6,{"v":17027.183333333334,"d":"17027.18"},{"v":16861.416666666668,"d":"16861.42"},{"v":16734.233333333334,"d":"16734.23"},{"v":16568.466666666667,"d":"16568.47"},{"v":17154.36666666667,"d":"17154.37"},{"v":17320.13333333333,"d":"17320.13"},{"v":17447.31666666667,"d":"17447.32"},17192.95,16900,0.00627]
[200,"HSIL",446.1,{"v":444.43333333333334,"d":"444.43"},{"v":436.8666666666667,"d":"436.87"},{"v":427.6333333333333,"d":"427.63"},{"v":420.06666666666666,"d":"420.07"},{"v":453.6666666666667,"d":"453.67"},{"v":461.2333333333334,"d":"461.23"},{"v":470.4666666666667,"d":"470.47"},452,435.2,0.60781]
[201,"HTMEDIA",101.55,{"v":101.41666666666667,"d":"101.42"},{"v":99.58333333333334,"d":"99.58"},{"v":97.61666666666667,"d":"97.62"},{"v":95.78333333333335,"d":"95.78"},{"v":103.38333333333334,"d":"103.38"},{"v":105.21666666666668,"d":"105.22"},{"v":107.18333333333334,"d":"107.18"},103.25,99.45,3.82058]
[202,"IBREALEST",216.45,{"v":219.61666666666667,"d":"219.62"},{"v":212.08333333333334,"d":"212.08"},{"v":207.71666666666667,"d":"207.72"},{"v":200.18333333333334,"d":"200.18"},{"v":223.98333333333335,"d":"223.98"},{"v":231.51666666666665,"d":"231.52"},{"v":235.88333333333335,"d":"235.88"},227.15,215.25,59.44876]
[203,"IBULHSGFIN",1415,{"v":1419.0666666666666,"d":"1419.07"},{"v":1404.4833333333331,"d":"1404.48"},{"v":1393.9666666666665,"d":"1393.97"},{"v":1379.383333333333,"d":"1379.38"},{"v":1429.5833333333333,"d":"1429.58"},{"v":1444.1666666666667,"d":"1444.17"},{"v":1454.6833333333334,"d":"1454.68"},1433.65,1408.55,11.47808]
[204,"ICICIBANK",353.25,{"v":353.51666666666665,"d":"353.52"},{"v":350.2333333333333,"d":"350.23"},{"v":347.21666666666664,"d":"347.22"},{"v":343.9333333333333,"d":"343.93"},{"v":356.5333333333333,"d":"356.53"},{"v":359.8166666666666,"d":"359.82"},{"v":362.8333333333333,"d":"362.83"},356.8,350.5,133.58981]
[205,"ICICIPRULI",414.75,{"v":415.59999999999997,"d":"415.60"},{"v":411.79999999999995,"d":"411.80"},{"v":408.84999999999997,"d":"408.85"},{"v":405.04999999999995,"d":"405.05"},{"v":418.54999999999995,"d":"418.55"},422.35,{"v":425.29999999999995,"d":"425.30"},419.4,412.65,6.2056]
[206,"ICIL",106.25,106.45,{"v":104.9,"d":"104.90"},103.55,{"v":102,"d":"102.00"},{"v":107.80000000000001,"d":"107.80"},109.35,{"v":110.70000000000002,"d":"110.70"},108,105.1,5.876]
[207,"ICRA",3953.25,{"v":3951.4,"d":"3951.40"},{"v":3912.8,"d":"3912.80"},3872.35,3833.75,{"v":3991.8500000000004,"d":"3991.85"},4030.45,{"v":4070.9000000000005,"d":"4070.90"},3990,3910.95,0.01794]
[208,"IDBI",60.85,{"v":61.300000000000004,"d":"61.30"},{"v":60.05000000000001,"d":"60.05"},{"v":59.25000000000001,"d":"59.25"},{"v":58.000000000000014,"d":"58.00"},{"v":62.10000000000001,"d":"62.10"},{"v":63.349999999999994,"d":"63.35"},64.15,62.55,60.5,53.90863]
[209,"IDEA",94,{"v":93.93333333333334,"d":"93.93"},{"v":92.26666666666668,"d":"92.27"},{"v":90.53333333333335,"d":"90.53"},{"v":88.86666666666669,"d":"88.87"},{"v":95.66666666666667,"d":"95.67"},{"v":97.33333333333333,"d":"97.33"},{"v":99.06666666666666,"d":"99.07"},95.6,92.2,140.1097]
[210,"IDFC",56.8,{"v":56.36666666666667,"d":"56.37"},{"v":55.43333333333334,"d":"55.43"},{"v":54.06666666666667,"d":"54.07"},{"v":53.13333333333334,"d":"53.13"},{"v":57.733333333333334,"d":"57.73"},{"v":58.66666666666666,"d":"58.67"},{"v":60.03333333333333,"d":"60.03"},57.3,55,90.60431]
[211,"IDFCBANK",57.1,{"v":57.300000000000004,"d":"57.30"},{"v":56.70000000000001,"d":"56.70"},{"v":56.300000000000004,"d":"56.30"},{"v":55.70000000000001,"d":"55.70"},{"v":57.70000000000001,"d":"57.70"},{"v":58.300000000000004,"d":"58.30"},{"v":58.70000000000001,"d":"58.70"},57.9,56.9,69.4958]
[212,"IFCI",28.7,{"v":28.683333333333334,"d":"28.68"},{"v":28.166666666666668,"d":"28.17"},{"v":27.633333333333333,"d":"27.63"},{"v":27.116666666666667,"d":"27.12"},{"v":29.21666666666667,"d":"29.22"},{"v":29.733333333333334,"d":"29.73"},{"v":30.26666666666667,"d":"30.27"},29.2,28.15,116.09346]
[213,"IGARASHI",840.25,{"v":845.1166666666667,"d":"845.12"},{"v":830.2333333333333,"d":"830.23"},{"v":820.2166666666667,"d":"820.22"},{"v":805.3333333333334,"d":"805.33"},{"v":855.1333333333333,"d":"855.13"},{"v":870.0166666666668,"d":"870.02"},{"v":880.0333333333333,"d":"880.03"},860,835.1,0.1021]
[214,"IGL",306.8,{"v":307.4166666666667,"d":"307.42"},{"v":303.78333333333336,"d":"303.78"},{"v":300.76666666666665,"d":"300.77"},{"v":297.1333333333333,"d":"297.13"},{"v":310.4333333333334,"d":"310.43"},{"v":314.0666666666667,"d":"314.07"},{"v":317.0833333333334,"d":"317.08"},311.05,304.4,17.6678]
[215,"IL&FSTRANS",79.3,{"v":78.8,"d":"78.80"},{"v":77.8,"d":"77.80"},{"v":76.3,"d":"76.30"},{"v":75.3,"d":"75.30"},{"v":80.3,"d":"80.30"},{"v":81.3,"d":"81.30"},{"v":82.8,"d":"82.80"},79.8,77.3,2.58209]
[216,"INDHOTEL",143.55,{"v":144.1,"d":"144.10"},140.85,138.15,{"v":134.9,"d":"134.90"},{"v":146.79999999999998,"d":"146.80"},{"v":150.04999999999998,"d":"150.05"},{"v":152.74999999999997,"d":"152.75"},147.35,141.4,14.4174]
[217,"INDIACEM",169.35,{"v":169.88333333333333,"d":"169.88"},{"v":167.06666666666666,"d":"167.07"},{"v":164.78333333333333,"d":"164.78"},{"v":161.96666666666667,"d":"161.97"},{"v":172.16666666666666,"d":"172.17"},{"v":174.98333333333332,"d":"174.98"},{"v":177.26666666666665,"d":"177.27"},172.7,167.6,37.81009]
[218,"INDIANB",368.55,{"v":369.6166666666666,"d":"369.62"},{"v":364.73333333333323,"d":"364.73"},{"v":360.91666666666663,"d":"360.92"},{"v":356.03333333333325,"d":"356.03"},{"v":373.4333333333332,"d":"373.43"},{"v":378.31666666666655,"d":"378.32"},{"v":382.1333333333332,"d":"382.13"},374.5,365.8,9.40081]
[219,"INDIGO",1213.1,{"v":1213.1166666666666,"d":"1213.12"},{"v":1199.9833333333331,"d":"1199.98"},{"v":1186.8666666666666,"d":"1186.87"},{"v":1173.7333333333331,"d":"1173.73"},{"v":1226.2333333333331,"d":"1226.23"},{"v":1239.3666666666668,"d":"1239.37"},{"v":1252.4833333333331,"d":"1252.48"},1226.25,1200,7.80898]
[220,"INDOCO",276.25,{"v":277.3666666666667,"d":"277.37"},{"v":267.48333333333335,"d":"267.48"},{"v":258.7166666666667,"d":"258.72"},{"v":248.83333333333337,"d":"248.83"},{"v":286.1333333333333,"d":"286.13"},{"v":296.01666666666665,"d":"296.02"},{"v":304.7833333333333,"d":"304.78"},287.25,268.6,1.95588]
[221,"INDUSINDBK",1736.05,{"v":1734.7166666666665,"d":"1734.72"},{"v":1722.583333333333,"d":"1722.58"},{"v":1709.1166666666666,"d":"1709.12"},{"v":1696.9833333333331,"d":"1696.98"},{"v":1748.183333333333,"d":"1748.18"},{"v":1760.3166666666666,"d":"1760.32"},{"v":1773.7833333333328,"d":"1773.78"},1746.85,1721.25,6.53937]
[222,"INFIBEAM",157.35,{"v":156.93333333333334,"d":"156.93"},{"v":154.71666666666667,"d":"154.72"},{"v":152.08333333333334,"d":"152.08"},{"v":149.86666666666667,"d":"149.87"},{"v":159.56666666666666,"d":"159.57"},{"v":161.78333333333336,"d":"161.78"},{"v":164.41666666666666,"d":"164.42"},159.15,154.3,34.73181]
[223,"INFRATEL",344.45,347.05,{"v":339.5,"d":"339.50"},334.55,{"v":327,"d":"327.00"},{"v":352,"d":"352.00"},{"v":359.55000000000007,"d":"359.55"},{"v":364.5,"d":"364.50"},354.6,342.1,37.24844]
[224,"INFY",1170.65,{"v":1172.1499999999999,"d":"1172.15"},{"v":1161.1999999999998,"d":"1161.20"},1151.75,{"v":1140.8,"d":"1140.80"},{"v":1181.5999999999997,"d":"1181.60"},1192.55,{"v":1201.9999999999995,"d":"1202.00"},1183.1,1162.7,43.14156]
[225,"INOXLEISUR",272.6,{"v":274.8833333333334,"d":"274.88"},{"v":267.76666666666677,"d":"267.77"},{"v":262.9333333333334,"d":"262.93"},{"v":255.81666666666678,"d":"255.82"},{"v":279.71666666666675,"d":"279.72"},{"v":286.8333333333334,"d":"286.83"},{"v":291.66666666666674,"d":"291.67"},282,270.05,2.54419]
[226,"INOXWIND",131.55,{"v":131.66666666666669,"d":"131.67"},{"v":128.93333333333337,"d":"128.93"},{"v":126.31666666666669,"d":"126.32"},{"v":123.58333333333337,"d":"123.58"},{"v":134.28333333333336,"d":"134.28"},{"v":137.0166666666667,"d":"137.02"},{"v":139.63333333333335,"d":"139.63"},134.4,129.05,0.82362]
[227,"INTELLECT",161.7,{"v":165.79999999999998,"d":"165.80"},{"v":155.84999999999997,"d":"155.85"},{"v":149.99999999999997,"d":"150.00"},{"v":140.04999999999995,"d":"140.05"},{"v":171.64999999999998,"d":"171.65"},{"v":181.59999999999997,"d":"181.60"},187.45,175.75,159.95,10.98335]
[228,"IOB",22.65,{"v":22.73333333333333,"d":"22.73"},{"v":22.516666666666662,"d":"22.52"},{"v":22.383333333333333,"d":"22.38"},{"v":22.166666666666664,"d":"22.17"},{"v":22.86666666666666,"d":"22.87"},{"v":23.08333333333333,"d":"23.08"},{"v":23.216666666666658,"d":"23.22"},22.95,22.6,5.7996]
[229,"IOC",416.25,{"v":412.6499999999999,"d":"412.65"},{"v":402.99999999999983,"d":"403.00"},{"v":389.7499999999999,"d":"389.75"},{"v":380.0999999999998,"d":"380.10"},{"v":425.89999999999986,"d":"425.90"},{"v":435.54999999999995,"d":"435.55"},{"v":448.7999999999999,"d":"448.80"},422.3,399.4,256.28953]
[230,"IPCALAB",562.7,{"v":562.8333333333334,"d":"562.83"},{"v":556.2166666666667,"d":"556.22"},{"v":549.7333333333333,"d":"549.73"},{"v":543.1166666666667,"d":"543.12"},{"v":569.3166666666667,"d":"569.32"},{"v":575.9333333333333,"d":"575.93"},{"v":582.4166666666667,"d":"582.42"},569.45,556.35,0.70317]
[231,"IRB",243.45,{"v":243.5,"d":"243.50"},241.05,238.65,{"v":236.20000000000002,"d":"236.20"},{"v":245.9,"d":"245.90"},248.35,250.75,245.95,241.1,7.9985]
[232,"ITC",275.2,{"v":274.5333333333333,"d":"274.53"},{"v":272.6166666666666,"d":"272.62"},{"v":270.0333333333333,"d":"270.03"},{"v":268.1166666666666,"d":"268.12"},{"v":277.1166666666666,"d":"277.12"},{"v":279.03333333333336,"d":"279.03"},{"v":281.6166666666666,"d":"281.62"},276.45,271.95,130.57276]
[233,"ITDCEM",205.65,{"v":206.01666666666665,"d":"206.02"},{"v":202.1333333333333,"d":"202.13"},{"v":198.61666666666665,"d":"198.62"},{"v":194.7333333333333,"d":"194.73"},{"v":209.5333333333333,"d":"209.53"},{"v":213.41666666666663,"d":"213.42"},{"v":216.9333333333333,"d":"216.93"},209.9,202.5,1.23125]
[234,"J&KBANK",74.1,{"v":74.06666666666666,"d":"74.07"},{"v":73.13333333333333,"d":"73.13"},{"v":72.16666666666666,"d":"72.17"},{"v":71.23333333333332,"d":"71.23"},{"v":75.03333333333333,"d":"75.03"},{"v":75.96666666666667,"d":"75.97"},{"v":76.93333333333334,"d":"76.93"},75,73.1,2.00073]
[235,"JAGRAN",173,{"v":174.66666666666666,"d":"174.67"},{"v":170.33333333333331,"d":"170.33"},{"v":167.66666666666666,"d":"167.67"},{"v":163.33333333333331,"d":"163.33"},{"v":177.33333333333331,"d":"177.33"},{"v":181.66666666666663,"d":"181.67"},{"v":184.33333333333331,"d":"184.33"},179,172,0.95698]
[236,"JAICORPLTD",172.05,174.25,168.85,165.65,160.25,177.45,{"v":182.84999999999997,"d":"182.85"},{"v":186.04999999999998,"d":"186.05"},179.65,171.05,11.26316]
[237,"JBCHEPHARM",311.75,{"v":312.5,"d":"312.50"},{"v":305,"d":"305.00"},298.25,290.75,319.25,326.75,{"v":333.5,"d":"333.50"},320,305.75,0.67827]
[238,"JBFIND",190.8,192.75,188.05,{"v":185.3,"d":"185.30"},{"v":180.60000000000002,"d":"180.60"},{"v":195.5,"d":"195.50"},{"v":200.2,"d":"200.20"},202.95,197.45,190,0.57317]
[239,"JCHAC",2478.9,{"v":2513.5833333333335,"d":"2513.58"},{"v":2417.316666666667,"d":"2417.32"},{"v":2355.7333333333336,"d":"2355.73"},{"v":2259.466666666667,"d":"2259.47"},{"v":2575.166666666667,"d":"2575.17"},{"v":2671.4333333333334,"d":"2671.43"},{"v":2733.016666666667,"d":"2733.02"},2609.85,2452,0.2356]
[240,"JETAIRWAYS",762.4,{"v":760.6333333333333,"d":"760.63"},{"v":748.4166666666666,"d":"748.42"},{"v":734.4333333333333,"d":"734.43"},{"v":722.2166666666666,"d":"722.22"},{"v":774.6166666666667,"d":"774.62"},{"v":786.8333333333334,"d":"786.83"},{"v":800.8166666666667,"d":"800.82"},772.85,746.65,31.16279]
[241,"JINDALPOLY",349.15,{"v":353.3833333333334,"d":"353.38"},{"v":343.76666666666677,"d":"343.77"},{"v":338.3833333333334,"d":"338.38"},{"v":328.76666666666677,"d":"328.77"},{"v":358.76666666666677,"d":"358.77"},{"v":368.38333333333344,"d":"368.38"},{"v":373.76666666666677,"d":"373.77"},363,348,1.06753]
[242,"JINDALSTEL",268.35,{"v":268.8666666666667,"d":"268.87"},{"v":263.3833333333333,"d":"263.38"},{"v":258.41666666666663,"d":"258.42"},{"v":252.93333333333328,"d":"252.93"},{"v":273.83333333333337,"d":"273.83"},{"v":279.3166666666667,"d":"279.32"},{"v":284.2833333333334,"d":"284.28"},274.35,263.9,132.36861]
[243,"JISLJALEQS",144.7,{"v":145.13333333333333,"d":"145.13"},{"v":141.76666666666665,"d":"141.77"},{"v":138.83333333333331,"d":"138.83"},{"v":135.46666666666664,"d":"135.47"},{"v":148.06666666666666,"d":"148.07"},{"v":151.43333333333334,"d":"151.43"},{"v":154.36666666666667,"d":"154.37"},148.5,142.2,170.2711]
[244,"JKCEMENT",1121.85,{"v":1114.6666666666667,"d":"1114.67"},{"v":1088.1833333333334,"d":"1088.18"},{"v":1054.5166666666667,"d":"1054.52"},{"v":1028.0333333333333,"d":"1028.03"},{"v":1148.3333333333335,"d":"1148.33"},{"v":1174.8166666666666,"d":"1174.82"},{"v":1208.4833333333336,"d":"1208.48"},1141.15,1081,0.32542]
[245,"JKLAKSHMI",413.15,{"v":412.09999999999997,"d":"412.10"},{"v":407.24999999999994,"d":"407.25"},{"v":401.34999999999997,"d":"401.35"},{"v":396.49999999999994,"d":"396.50"},{"v":417.99999999999994,"d":"418.00"},{"v":422.84999999999997,"d":"422.85"},{"v":428.74999999999994,"d":"428.75"},416.95,406.2,0.93008]
[246,"JKTYRE",176.1,{"v":174.61666666666665,"d":"174.62"},{"v":171.68333333333328,"d":"171.68"},{"v":167.26666666666662,"d":"167.27"},{"v":164.33333333333326,"d":"164.33"},{"v":179.0333333333333,"d":"179.03"},{"v":181.96666666666664,"d":"181.97"},{"v":186.38333333333333,"d":"186.38"},177.55,170.2,9.60488]
[247,"JMFINANCIL",162.05,{"v":160.51666666666668,"d":"160.52"},{"v":158.28333333333336,"d":"158.28"},{"v":154.51666666666668,"d":"154.52"},{"v":152.28333333333336,"d":"152.28"},{"v":164.28333333333336,"d":"164.28"},{"v":166.51666666666665,"d":"166.52"},{"v":170.28333333333336,"d":"170.28"},162.75,156.75,13.31154]
[248,"JPASSOCIAT",20.35,{"v":20.316666666666666,"d":"20.32"},{"v":19.683333333333334,"d":"19.68"},{"v":19.016666666666666,"d":"19.02"},{"v":18.383333333333333,"d":"18.38"},{"v":20.983333333333334,"d":"20.98"},{"v":21.616666666666667,"d":"21.62"},{"v":22.283333333333335,"d":"22.28"},20.95,19.65,486.91774]
[249,"JSWENERGY",87.3,86.45,{"v":85.2,"d":"85.20"},{"v":83.1,"d":"83.10"},81.85,{"v":88.55000000000001,"d":"88.55"},{"v":89.80000000000001,"d":"89.80"},{"v":91.90000000000002,"d":"91.90"},87.7,84.35,38.41703]
[250,"JSWSTEEL",289.1,{"v":289.9166666666667,"d":"289.92"},{"v":286.9333333333334,"d":"286.93"},{"v":284.7666666666667,"d":"284.77"},{"v":281.7833333333334,"d":"281.78"},{"v":292.08333333333337,"d":"292.08"},{"v":295.0666666666666,"d":"295.07"},{"v":297.23333333333335,"d":"297.23"},292.9,287.75,21.52791]
[251,"JUBILANT",928,{"v":919.3333333333334,"d":"919.33"},{"v":898.6666666666667,"d":"898.67"},{"v":869.3333333333334,"d":"869.33"},{"v":848.6666666666667,"d":"848.67"},{"v":948.6666666666667,"d":"948.67"},{"v":969.3333333333335,"d":"969.33"},{"v":998.6666666666667,"d":"998.67"},940,890,6.36061]
[252,"JUBLFOOD",2138.25,{"v":2157.0833333333335,"d":"2157.08"},{"v":2109.166666666667,"d":"2109.17"},{"v":2080.0833333333335,"d":"2080.08"},{"v":2032.166666666667,"d":"2032.17"},{"v":2186.166666666667,"d":"2186.17"},{"v":2234.083333333334,"d":"2234.08"},{"v":2263.166666666667,"d":"2263.17"},2205,2128,9.22573]
[253,"JUSTDIAL",518.7,{"v":531.5500000000001,"d":"531.55"},{"v":501.5500000000002,"d":"501.55"},{"v":484.4000000000001,"d":"484.40"},{"v":454.4000000000002,"d":"454.40"},{"v":548.7000000000002,"d":"548.70"},{"v":578.6999999999999,"d":"578.70"},{"v":595.8500000000001,"d":"595.85"},561.55,514.4,49.88049]
[254,"JYOTHYLAB",364.6,{"v":364.51666666666665,"d":"364.52"},{"v":359.0333333333333,"d":"359.03"},{"v":353.46666666666664,"d":"353.47"},{"v":347.9833333333333,"d":"347.98"},{"v":370.0833333333333,"d":"370.08"},{"v":375.56666666666666,"d":"375.57"},{"v":381.1333333333333,"d":"381.13"},370,358.95,3.24235]
[255,"KAJARIACER",675.6,{"v":676.6999999999999,"d":"676.70"},{"v":665.5499999999998,"d":"665.55"},{"v":655.4999999999999,"d":"655.50"},{"v":644.3499999999998,"d":"644.35"},{"v":686.7499999999999,"d":"686.75"},{"v":697.9,"d":"697.90"},{"v":707.9499999999999,"d":"707.95"},687.85,666.65,3.84859]
[256,"KALPATPOWR",465.6,{"v":464.48333333333335,"d":"464.48"},{"v":456.1666666666667,"d":"456.17"},{"v":446.73333333333335,"d":"446.73"},{"v":438.4166666666667,"d":"438.42"},{"v":473.9166666666667,"d":"473.92"},{"v":482.2333333333333,"d":"482.23"},{"v":491.6666666666667,"d":"491.67"},472.8,455.05,1.39359]
[257,"KANSAINER",484.95,{"v":480.73333333333335,"d":"480.73"},{"v":469.6666666666667,"d":"469.67"},{"v":454.3833333333333,"d":"454.38"},{"v":443.31666666666666,"d":"443.32"},{"v":496.0166666666667,"d":"496.02"},{"v":507.0833333333333,"d":"507.08"},{"v":522.3666666666668,"d":"522.37"},491.8,465.45,5.4431]
[258,"KARURVYSYA",108.4,{"v":109.53333333333335,"d":"109.53"},{"v":107.06666666666669,"d":"107.07"},{"v":105.73333333333335,"d":"105.73"},{"v":103.2666666666667,"d":"103.27"},{"v":110.86666666666669,"d":"110.87"},{"v":113.33333333333336,"d":"113.33"},{"v":114.66666666666669,"d":"114.67"},112,108.2,15.60744]
[259,"KEC",351.25,{"v":348.23333333333335,"d":"348.23"},{"v":344.1166666666667,"d":"344.12"},{"v":336.98333333333335,"d":"336.98"},{"v":332.8666666666667,"d":"332.87"},{"v":355.3666666666667,"d":"355.37"},{"v":359.48333333333335,"d":"359.48"},{"v":366.6166666666667,"d":"366.62"},352.35,341.1,2.9901]
[260,"KESORAMIND",136.75,{"v":137.36666666666667,"d":"137.37"},{"v":135.03333333333336,"d":"135.03"},{"v":133.3166666666667,"d":"133.32"},{"v":130.98333333333338,"d":"130.98"},{"v":139.08333333333334,"d":"139.08"},{"v":141.41666666666666,"d":"141.42"},{"v":143.13333333333333,"d":"143.13"},139.7,135.65,3.72291]
[261,"KITEX",294.65,{"v":294.73333333333335,"d":"294.73"},{"v":292.4166666666667,"d":"292.42"},{"v":290.18333333333334,"d":"290.18"},{"v":287.8666666666667,"d":"287.87"},{"v":296.9666666666667,"d":"296.97"},{"v":299.2833333333333,"d":"299.28"},{"v":301.5166666666667,"d":"301.52"},297.05,292.5,0.49916]
[262,"KNRCON",313.45,314.45,{"v":309.9,"d":"309.90"},{"v":306.34999999999997,"d":"306.35"},{"v":301.79999999999995,"d":"301.80"},{"v":318,"d":"318.00"},{"v":322.55000000000007,"d":"322.55"},{"v":326.1,"d":"326.10"},319,310.9,2.55725]
[263,"KOLTEPATIL",359.35,362.05,{"v":352.3,"d":"352.30"},345.25,{"v":335.5,"d":"335.50"},{"v":369.1,"d":"369.10"},378.85,{"v":385.90000000000003,"d":"385.90"},371.8,355,1.1489]
[264,"KOTAKBANK",1088.05,{"v":1096.6666666666667,"d":"1096.67"},{"v":1075.3333333333335,"d":"1075.33"},{"v":1062.6166666666668,"d":"1062.62"},{"v":1041.2833333333335,"d":"1041.28"},{"v":1109.3833333333334,"d":"1109.38"},{"v":1130.716666666667,"d":"1130.72"},{"v":1143.4333333333334,"d":"1143.43"},1118,1083.95,26.92935]
[265,"KPIT",219.35,{"v":214.33333333333334,"d":"214.33"},{"v":205.26666666666668,"d":"205.27"},{"v":191.18333333333334,"d":"191.18"},{"v":182.11666666666667,"d":"182.12"},{"v":228.41666666666669,"d":"228.42"},{"v":237.48333333333335,"d":"237.48"},{"v":251.5666666666667,"d":"251.57"},223.4,200.25,153.1504]
[266,"KPRMILL",751.85,758.35,{"v":739,"d":"739.00"},726.15,{"v":706.8,"d":"706.80"},{"v":771.2,"d":"771.20"},{"v":790.5500000000002,"d":"790.55"},{"v":803.4000000000001,"d":"803.40"},777.7,745.5,0.3257]
[267,"KRBL",611.45,611.65,{"v":602.8,"d":"602.80"},594.15,{"v":585.3,"d":"585.30"},{"v":620.3,"d":"620.30"},{"v":629.1500000000001,"d":"629.15"},{"v":637.8,"d":"637.80"},620.5,603,0.63533]
[268,"KSCL",487.05,{"v":488.7166666666667,"d":"488.72"},{"v":473.4333333333334,"d":"473.43"},{"v":459.8166666666667,"d":"459.82"},{"v":444.5333333333334,"d":"444.53"},{"v":502.33333333333337,"d":"502.33"},{"v":517.6166666666667,"d":"517.62"},{"v":531.2333333333333,"d":"531.23"},504,475.1,13.13081]
[269,"KTKBANK",148.4,{"v":148.68333333333334,"d":"148.68"},{"v":147.41666666666669,"d":"147.42"},{"v":146.43333333333334,"d":"146.43"},{"v":145.16666666666669,"d":"145.17"},{"v":149.66666666666669,"d":"149.67"},{"v":150.93333333333334,"d":"150.93"},{"v":151.91666666666669,"d":"151.92"},149.95,147.7,17.92651]
[270,"KWALITY",97.95,{"v":98.36666666666667,"d":"98.37"},{"v":96.78333333333335,"d":"96.78"},{"v":95.61666666666667,"d":"95.62"},{"v":94.03333333333335,"d":"94.03"},{"v":99.53333333333335,"d":"99.53"},{"v":101.11666666666666,"d":"101.12"},{"v":102.28333333333335,"d":"102.28"},99.95,97.2,6.55733]
[271,"L&TFH",176.05,{"v":176.08333333333334,"d":"176.08"},{"v":174.36666666666667,"d":"174.37"},{"v":172.68333333333334,"d":"172.68"},{"v":170.96666666666667,"d":"170.97"},{"v":177.76666666666668,"d":"177.77"},{"v":179.48333333333332,"d":"179.48"},{"v":181.16666666666669,"d":"181.17"},177.8,174.4,35.34528]
[272,"LAKSHVILAS",131.75,{"v":131.53333333333333,"d":"131.53"},{"v":128.71666666666667,"d":"128.72"},{"v":125.68333333333334,"d":"125.68"},{"v":122.86666666666667,"d":"122.87"},{"v":134.56666666666666,"d":"134.57"},{"v":137.38333333333333,"d":"137.38"},{"v":140.41666666666666,"d":"140.42"},134.35,128.5,8.97753]
[273,"LALPATHLAB",890.8,{"v":889.0500000000001,"d":"889.05"},{"v":878.7500000000001,"d":"878.75"},{"v":866.7,"d":"866.70"},{"v":856.4000000000001,"d":"856.40"},{"v":901.1000000000001,"d":"901.10"},{"v":911.4000000000001,"d":"911.40"},{"v":923.4500000000002,"d":"923.45"},899.35,877,0.25156]
[274,"LAXMIMACH",6104.85,{"v":6168.966666666667,"d":"6168.97"},{"v":6032.4833333333345,"d":"6032.48"},{"v":5960.116666666668,"d":"5960.12"},{"v":5823.633333333335,"d":"5823.63"},{"v":6241.333333333334,"d":"6241.33"},{"v":6377.8166666666675,"d":"6377.82"},{"v":6450.183333333333,"d":"6450.18"},6305.45,6096.6,0.04638]
[275,"LICHSGFIN",537.6,{"v":541.5333333333333,"d":"541.53"},{"v":532.0666666666666,"d":"532.07"},{"v":526.5333333333333,"d":"526.53"},{"v":517.0666666666666,"d":"517.07"},{"v":547.0666666666666,"d":"547.07"},{"v":556.5333333333333,"d":"556.53"},{"v":562.0666666666666,"d":"562.07"},551,536,21.43886]
[276,"LT",1429.9,1424.45,{"v":1412.2,"d":"1412.20"},{"v":1394.5,"d":"1394.50"},1382.25,1442.15,{"v":1454.4,"d":"1454.40"},{"v":1472.1000000000001,"d":"1472.10"},1436.7,1406.75,19.8814]
[277,"LTI",1331.25,{"v":1332.7833333333333,"d":"1332.78"},{"v":1258.5666666666666,"d":"1258.57"},{"v":1185.8833333333332,"d":"1185.88"},{"v":1111.6666666666665,"d":"1111.67"},{"v":1405.4666666666667,"d":"1405.47"},{"v":1479.6833333333334,"d":"1479.68"},{"v":1552.3666666666668,"d":"1552.37"},1407,1260.1,4.32668]
[278,"LTTS",1276.3,{"v":1300,"d":"1300.00"},{"v":1240.2,"d":"1240.20"},{"v":1204.1000000000001,"d":"1204.10"},{"v":1144.3000000000002,"d":"1144.30"},{"v":1336.1,"d":"1336.10"},{"v":1395.9,"d":"1395.90"},{"v":1431.9999999999998,"d":"1432.00"},1359.8,1263.9,1.11395]
[279,"LUPIN",902.75,904.65,895.75,888.75,879.85,911.65,{"v":920.5499999999998,"d":"920.55"},927.55,913.55,897.65,9.41196]
[280,"M&M",764.9,{"v":762.2166666666667,"d":"762.22"},{"v":755.7833333333334,"d":"755.78"},{"v":746.6666666666667,"d":"746.67"},{"v":740.2333333333335,"d":"740.23"},{"v":771.3333333333334,"d":"771.33"},{"v":777.7666666666668,"d":"777.77"},{"v":786.8833333333333,"d":"786.88"},768.65,753.1,16.48188]
[281,"M&MFIN",472.85,{"v":472.06666666666666,"d":"472.07"},{"v":466.3833333333333,"d":"466.38"},{"v":459.9166666666667,"d":"459.92"},{"v":454.23333333333335,"d":"454.23"},{"v":478.5333333333333,"d":"478.53"},{"v":484.2166666666666,"d":"484.22"},{"v":490.6833333333333,"d":"490.68"},477.75,465.6,16.57081]
[282,"MAGMA",161.95,{"v":164.04999999999998,"d":"164.05"},{"v":159.24999999999997,"d":"159.25"},{"v":156.54999999999998,"d":"156.55"},{"v":151.74999999999997,"d":"151.75"},{"v":166.74999999999997,"d":"166.75"},{"v":171.54999999999998,"d":"171.55"},{"v":174.24999999999997,"d":"174.25"},168.85,161.35,0.76235]
[283,"MAHINDCIE",225,{"v":225.98333333333335,"d":"225.98"},{"v":221.9666666666667,"d":"221.97"},{"v":218.93333333333334,"d":"218.93"},{"v":214.91666666666669,"d":"214.92"},{"v":229.0166666666667,"d":"229.02"},{"v":233.03333333333336,"d":"233.03"},{"v":236.06666666666672,"d":"236.07"},230,222.95,1.48596]
[284,"MANAPPURAM",113.5,{"v":114.36666666666667,"d":"114.37"},{"v":112.13333333333335,"d":"112.13"},{"v":110.76666666666668,"d":"110.77"},{"v":108.53333333333336,"d":"108.53"},{"v":115.73333333333335,"d":"115.73"},{"v":117.96666666666667,"d":"117.97"},{"v":119.33333333333334,"d":"119.33"},116.6,113,38.92931]
[285,"MANPASAND",381.2,388.95,{"v":365.9,"d":"365.90"},{"v":350.59999999999997,"d":"350.60"},{"v":327.54999999999995,"d":"327.55"},404.25,{"v":427.30000000000007,"d":"427.30"},{"v":442.6,"d":"442.60"},412,373.65,4.60289]
[286,"MARICO",315.45,{"v":313.5833333333333,"d":"313.58"},{"v":310.3666666666666,"d":"310.37"},{"v":305.2833333333333,"d":"305.28"},{"v":302.0666666666666,"d":"302.07"},{"v":318.66666666666663,"d":"318.67"},{"v":321.8833333333333,"d":"321.88"},{"v":326.96666666666664,"d":"326.97"},316.8,308.5,11.82868]
[287,"MARKSANS",40.85,{"v":41.36666666666667,"d":"41.37"},{"v":40.13333333333333,"d":"40.13"},{"v":39.416666666666664,"d":"39.42"},{"v":38.18333333333333,"d":"38.18"},{"v":42.083333333333336,"d":"42.08"},{"v":43.31666666666667,"d":"43.32"},{"v":44.03333333333334,"d":"44.03"},42.6,40.65,27.05655]
[288,"MARUTI",9571.55,{"v":9599.016666666666,"d":"9599.02"},{"v":9522.533333333333,"d":"9522.53"},{"v":9473.516666666666,"d":"9473.52"},{"v":9397.033333333333,"d":"9397.03"},{"v":9648.033333333333,"d":"9648.03"},{"v":9724.516666666666,"d":"9724.52"},{"v":9773.533333333333,"d":"9773.53"},9675.5,9550,5.73988]
[289,"MAXINDIA",115.5,{"v":115.51666666666667,"d":"115.52"},{"v":113.48333333333333,"d":"113.48"},{"v":111.46666666666667,"d":"111.47"},{"v":109.43333333333334,"d":"109.43"},{"v":117.53333333333333,"d":"117.53"},{"v":119.56666666666666,"d":"119.57"},{"v":121.58333333333333,"d":"121.58"},117.55,113.5,2.86478]
[290,"MCDOWELL-N",3281.15,3291.75,{"v":3238.8,"d":"3238.80"},{"v":3196.4500000000003,"d":"3196.45"},{"v":3143.5000000000005,"d":"3143.50"},{"v":3334.1,"d":"3334.10"},{"v":3387.0499999999997,"d":"3387.05"},{"v":3429.3999999999996,"d":"3429.40"},3344.7,3249.4,5.99936]
[291,"MCLEODRUSS",174.85,{"v":174.45000000000002,"d":"174.45"},{"v":171.90000000000003,"d":"171.90"},{"v":168.95000000000002,"d":"168.95"},{"v":166.40000000000003,"d":"166.40"},{"v":177.40000000000003,"d":"177.40"},{"v":179.95000000000005,"d":"179.95"},{"v":182.90000000000003,"d":"182.90"},177,171.5,1.89251]
[292,"MERCK",1496.35,{"v":1492.5,"d":"1492.50"},{"v":1465,"d":"1465.00"},1433.65,1406.15,1523.85,1551.35,{"v":1582.6999999999998,"d":"1582.70"},1520,1461.15,0.13187]
[293,"MGL",1017.3,{"v":1018.2166666666667,"d":"1018.22"},{"v":1003.4833333333333,"d":"1003.48"},{"v":989.6666666666666,"d":"989.67"},{"v":974.9333333333333,"d":"974.93"},{"v":1032.0333333333333,"d":"1032.03"},{"v":1046.7666666666669,"d":"1046.77"},{"v":1060.5833333333335,"d":"1060.58"},1032.95,1004.4,1.6812]
[294,"MHRIL",346.6,{"v":350.40000000000003,"d":"350.40"},{"v":339.80000000000007,"d":"339.80"},{"v":333.00000000000006,"d":"333.00"},{"v":322.4000000000001,"d":"322.40"},{"v":357.20000000000005,"d":"357.20"},{"v":367.80000000000007,"d":"367.80"},{"v":374.6,"d":"374.60"},361,343.6,0.48243]
[295,"MINDACORP",201.05,{"v":201.83333333333334,"d":"201.83"},{"v":195.91666666666669,"d":"195.92"},{"v":190.78333333333333,"d":"190.78"},{"v":184.86666666666667,"d":"184.87"},{"v":206.9666666666667,"d":"206.97"},{"v":212.88333333333338,"d":"212.88"},{"v":218.0166666666667,"d":"218.02"},207.75,196.7,1.97636]
[296,"MINDAIND",1230,1248.55,1204.85,{"v":1179.7,"d":"1179.70"},{"v":1136,"d":"1136.00"},{"v":1273.6999999999998,"d":"1273.70"},{"v":1317.4,"d":"1317.40"},{"v":1342.5499999999997,"d":"1342.55"},1292.25,1223.4,0.9379]
[297,"MINDTREE",764.45,{"v":764.3833333333333,"d":"764.38"},{"v":756.0666666666666,"d":"756.07"},{"v":747.6833333333333,"d":"747.68"},{"v":739.3666666666666,"d":"739.37"},{"v":772.7666666666667,"d":"772.77"},{"v":781.0833333333335,"d":"781.08"},{"v":789.4666666666667,"d":"789.47"},772.7,756,10.23279]
[298,"MMTC",60.6,60.75,59.85,{"v":59.1,"d":"59.10"},{"v":58.2,"d":"58.20"},{"v":61.5,"d":"61.50"},{"v":62.400000000000006,"d":"62.40"},63.15,61.65,60,12.75963]
[299,"MOIL",244.2,{"v":245.38333333333333,"d":"245.38"},{"v":241.06666666666666,"d":"241.07"},{"v":237.93333333333334,"d":"237.93"},{"v":233.61666666666667,"d":"233.62"},{"v":248.51666666666665,"d":"248.52"},{"v":252.83333333333331,"d":"252.83"},{"v":255.96666666666664,"d":"255.97"},249.7,242.25,11.39956]
[300,"MONSANTO",2573,{"v":2574.6666666666665,"d":"2574.67"},{"v":2549.333333333333,"d":"2549.33"},{"v":2525.6666666666665,"d":"2525.67"},{"v":2500.333333333333,"d":"2500.33"},{"v":2598.333333333333,"d":"2598.33"},{"v":2623.666666666666,"d":"2623.67"},{"v":2647.333333333333,"d":"2647.33"},2600,2551,0.08157]
[301,"MOTHERSUMI",362.3,{"v":364.1333333333334,"d":"364.13"},{"v":358.5666666666668,"d":"358.57"},{"v":354.83333333333337,"d":"354.83"},{"v":349.26666666666677,"d":"349.27"},{"v":367.8666666666668,"d":"367.87"},{"v":373.4333333333334,"d":"373.43"},{"v":377.1666666666668,"d":"377.17"},369.7,360.4,29.20306]
[302,"MOTILALOFS",1232.45,{"v":1244.1499999999999,"d":"1244.15"},{"v":1194.2999999999997,"d":"1194.30"},{"v":1156.1499999999999,"d":"1156.15"},{"v":1106.2999999999997,"d":"1106.30"},{"v":1282.2999999999997,"d":"1282.30"},{"v":1332.1499999999996,"d":"1332.15"},{"v":1370.2999999999997,"d":"1370.30"},1294,1206,2.12512]
[303,"MPHASIS",883.35,886.15,{"v":857.3,"d":"857.30"},831.25,{"v":802.4,"d":"802.40"},{"v":912.1999999999999,"d":"912.20"},{"v":941.0500000000001,"d":"941.05"},{"v":967.0999999999999,"d":"967.10"},915,860.1,12.71233]
[304,"MRF",68261.55,{"v":67905.84999999999,"d":"67905.85"},{"v":67365.69999999998,"d":"67365.70"},{"v":66469.84999999999,"d":"66469.85"},{"v":65929.69999999998,"d":"65929.70"},{"v":68801.69999999998,"d":"68801.70"},{"v":69341.84999999998,"d":"69341.85"},{"v":70237.69999999998,"d":"70237.70"},68446,67010,0.06008]
[305,"MRPL",129.05,{"v":128.68333333333334,"d":"128.68"},{"v":127.36666666666667,"d":"127.37"},{"v":125.68333333333334,"d":"125.68"},{"v":124.36666666666667,"d":"124.37"},{"v":130.36666666666667,"d":"130.37"},{"v":131.68333333333334,"d":"131.68"},{"v":133.36666666666667,"d":"133.37"},130,127,9.44189]
[306,"MTNL",25.8,{"v":25.816666666666666,"d":"25.82"},{"v":25.183333333333334,"d":"25.18"},{"v":24.566666666666666,"d":"24.57"},{"v":23.933333333333334,"d":"23.93"},{"v":26.433333333333334,"d":"26.43"},{"v":27.066666666666666,"d":"27.07"},{"v":27.683333333333334,"d":"27.68"},26.45,25.2,19.79454]
[307,"MUTHOOTFIN",422.25,{"v":416.59999999999997,"d":"416.60"},{"v":406.3999999999999,"d":"406.40"},{"v":390.54999999999995,"d":"390.55"},{"v":380.3499999999999,"d":"380.35"},{"v":432.44999999999993,"d":"432.45"},442.65,{"v":458.49999999999994,"d":"458.50"},426.8,400.75,10.88278]
[308,"NATCOPHARM",965.65,{"v":971.8166666666666,"d":"971.82"},{"v":953.9333333333332,"d":"953.93"},{"v":942.2166666666666,"d":"942.22"},{"v":924.3333333333331,"d":"924.33"},{"v":983.5333333333332,"d":"983.53"},{"v":1001.4166666666666,"d":"1001.42"},{"v":1013.1333333333332,"d":"1013.13"},989.7,960.1,2.05701]
[309,"NATIONALUM",75.5,75.55,{"v":74.6,"d":"74.60"},{"v":73.7,"d":"73.70"},72.75,{"v":76.44999999999999,"d":"76.45"},{"v":77.4,"d":"77.40"},{"v":78.29999999999998,"d":"78.30"},76.5,74.65,45.41249]
[310,"NAUKRI",1370,{"v":1376.5333333333335,"d":"1376.53"},{"v":1353.4666666666672,"d":"1353.47"},{"v":1336.9333333333336,"d":"1336.93"},{"v":1313.8666666666672,"d":"1313.87"},{"v":1393.066666666667,"d":"1393.07"},{"v":1416.1333333333332,"d":"1416.13"},{"v":1432.666666666667,"d":"1432.67"},1399.6,1360,0.15147]
[311,"NAVINFLUOR",809.5,{"v":805.5666666666666,"d":"805.57"},{"v":774.1333333333332,"d":"774.13"},{"v":738.7666666666667,"d":"738.77"},{"v":707.3333333333333,"d":"707.33"},{"v":840.9333333333332,"d":"840.93"},{"v":872.3666666666666,"d":"872.37"},{"v":907.7333333333331,"d":"907.73"},837,770.2,0.78571]
[312,"NAVKARCORP",184.2,{"v":185.73333333333335,"d":"185.73"},{"v":181.4666666666667,"d":"181.47"},{"v":178.73333333333335,"d":"178.73"},{"v":174.4666666666667,"d":"174.47"},{"v":188.4666666666667,"d":"188.47"},{"v":192.73333333333335,"d":"192.73"},{"v":195.4666666666667,"d":"195.47"},190,183,1.81908]
[313,"NAVNETEDUL",141.7,{"v":141.66666666666666,"d":"141.67"},{"v":138.73333333333332,"d":"138.73"},{"v":135.76666666666665,"d":"135.77"},{"v":132.83333333333331,"d":"132.83"},{"v":144.63333333333333,"d":"144.63"},{"v":147.56666666666666,"d":"147.57"},{"v":150.53333333333333,"d":"150.53"},144.6,138.7,1.47611]
[314,"NBCC",224.8,{"v":225.9666666666667,"d":"225.97"},{"v":221.0333333333334,"d":"221.03"},{"v":217.26666666666668,"d":"217.27"},{"v":212.33333333333337,"d":"212.33"},{"v":229.7333333333334,"d":"229.73"},{"v":234.66666666666669,"d":"234.67"},{"v":238.43333333333342,"d":"238.43"},230.9,222.2,28.88321]
[315,"NBVENTURES",162.2,{"v":158.33333333333334,"d":"158.33"},{"v":153.86666666666667,"d":"153.87"},{"v":145.53333333333333,"d":"145.53"},{"v":141.06666666666666,"d":"141.07"},{"v":166.66666666666669,"d":"166.67"},{"v":171.13333333333333,"d":"171.13"},{"v":179.4666666666667,"d":"179.47"},162.8,150,9.37047]
[316,"NCC",125.15,{"v":125.51666666666667,"d":"125.52"},{"v":124.03333333333333,"d":"124.03"},{"v":122.91666666666667,"d":"122.92"},{"v":121.43333333333334,"d":"121.43"},{"v":126.63333333333333,"d":"126.63"},{"v":128.11666666666665,"d":"128.12"},{"v":129.23333333333332,"d":"129.23"},127,124.4,24.74708]
[317,"NETWORK18",53.75,{"v":53.18333333333334,"d":"53.18"},{"v":51.966666666666676,"d":"51.97"},{"v":50.18333333333334,"d":"50.18"},{"v":48.966666666666676,"d":"48.97"},{"v":54.966666666666676,"d":"54.97"},{"v":56.183333333333344,"d":"56.18"},{"v":57.966666666666676,"d":"57.97"},54.4,51.4,10.13941]
[318,"NH",286.1,286.95,284.45,{"v":282.8,"d":"282.80"},{"v":280.3,"d":"280.30"},{"v":288.59999999999997,"d":"288.60"},{"v":291.09999999999997,"d":"291.10"},{"v":292.74999999999994,"d":"292.75"},289.45,285.3,0.56529]
[319,"NHPC",29.9,{"v":29.816666666666666,"d":"29.82"},{"v":29.53333333333333,"d":"29.53"},{"v":29.166666666666664,"d":"29.17"},{"v":28.88333333333333,"d":"28.88"},{"v":30.183333333333334,"d":"30.18"},{"v":30.466666666666672,"d":"30.47"},{"v":30.833333333333336,"d":"30.83"},30.1,29.45,54.95757]
[320,"NIITTECH",858.75,{"v":864.4499999999999,"d":"864.45"},{"v":846.8999999999999,"d":"846.90"},835.05,{"v":817.4999999999999,"d":"817.50"},{"v":876.2999999999998,"d":"876.30"},{"v":893.8499999999998,"d":"893.85"},{"v":905.6999999999998,"d":"905.70"},882,852.6,16.14009]
[321,"NILKAMAL",1825.65,{"v":1836.6166666666668,"d":"1836.62"},{"v":1804.2333333333336,"d":"1804.23"},{"v":1782.8166666666668,"d":"1782.82"},{"v":1750.4333333333336,"d":"1750.43"},{"v":1858.0333333333335,"d":"1858.03"},{"v":1890.4166666666667,"d":"1890.42"},{"v":1911.8333333333335,"d":"1911.83"},1869,1815.2,0.25584]
[322,"NLCINDIA",103.6,{"v":103.2,"d":"103.20"},{"v":102.4,"d":"102.40"},{"v":101.2,"d":"101.20"},{"v":100.4,"d":"100.40"},{"v":104.4,"d":"104.40"},{"v":105.19999999999999,"d":"105.20"},{"v":106.4,"d":"106.40"},104,102,2.65167]
[323,"NMDC",143.7,{"v":143.61666666666667,"d":"143.62"},{"v":142.23333333333335,"d":"142.23"},{"v":140.76666666666668,"d":"140.77"},{"v":139.38333333333335,"d":"139.38"},{"v":145.08333333333334,"d":"145.08"},{"v":146.46666666666667,"d":"146.47"},{"v":147.93333333333334,"d":"147.93"},145,142.15,22.74406]
[324,"NTPC",170.3,{"v":170.86666666666667,"d":"170.87"},{"v":169.23333333333335,"d":"169.23"},{"v":168.16666666666669,"d":"168.17"},{"v":166.53333333333336,"d":"166.53"},{"v":171.93333333333334,"d":"171.93"},{"v":173.56666666666666,"d":"173.57"},{"v":174.63333333333333,"d":"174.63"},172.5,169.8,76.70738]
[325,"OBEROIRLTY",526.05,530.35,{"v":516.7,"d":"516.70"},507.35,{"v":493.70000000000005,"d":"493.70"},{"v":539.7,"d":"539.70"},{"v":553.3499999999999,"d":"553.35"},{"v":562.7,"d":"562.70"},544,521,3.43218]
[326,"OFSS",4121.35,{"v":4145.316666666667,"d":"4145.32"},{"v":4082.033333333333,"d":"4082.03"},{"v":4042.7166666666662,"d":"4042.72"},{"v":3979.4333333333325,"d":"3979.43"},{"v":4184.633333333333,"d":"4184.63"},{"v":4247.916666666668,"d":"4247.92"},{"v":4287.233333333334,"d":"4287.23"},4208.6,4106,0.201]
[327,"OIL",359.45,{"v":362.3666666666666,"d":"362.37"},{"v":355.73333333333323,"d":"355.73"},{"v":352.0166666666666,"d":"352.02"},{"v":345.3833333333332,"d":"345.38"},{"v":366.08333333333326,"d":"366.08"},{"v":372.7166666666666,"d":"372.72"},{"v":376.4333333333333,"d":"376.43"},369,358.65,6.90191]
[328,"OMAXE",228,{"v":228.1833333333333,"d":"228.18"},{"v":226.4666666666666,"d":"226.47"},{"v":224.9333333333333,"d":"224.93"},{"v":223.2166666666666,"d":"223.22"},{"v":229.7166666666666,"d":"229.72"},{"v":231.4333333333333,"d":"231.43"},{"v":232.9666666666666,"d":"232.97"},229.9,226.65,5.63886]
[329,"ONGC",204.8,{"v":205.4333333333333,"d":"205.43"},{"v":202.86666666666662,"d":"202.87"},{"v":200.9333333333333,"d":"200.93"},{"v":198.36666666666662,"d":"198.37"},{"v":207.36666666666662,"d":"207.37"},{"v":209.93333333333328,"d":"209.93"},{"v":211.86666666666662,"d":"211.87"},208,203.5,73.23876]
[330,"ORIENTBANK",117.15,{"v":118.35000000000001,"d":"118.35"},{"v":115.00000000000001,"d":"115.00"},{"v":112.85000000000001,"d":"112.85"},{"v":109.50000000000001,"d":"109.50"},{"v":120.50000000000001,"d":"120.50"},{"v":123.85000000000001,"d":"123.85"},{"v":126.00000000000001,"d":"126.00"},121.7,116.2,33.84009]
[331,"ORIENTCEM",153.05,153.75,{"v":150.5,"d":"150.50"},147.95,{"v":144.7,"d":"144.70"},{"v":156.3,"d":"156.30"},159.55,{"v":162.10000000000002,"d":"162.10"},157,151.2,6.51174]
[332,"ORISSAMINE",1854.55,{"v":1864.6833333333334,"d":"1864.68"},{"v":1839.4166666666667,"d":"1839.42"},{"v":1824.2833333333333,"d":"1824.28"},{"v":1799.0166666666667,"d":"1799.02"},{"v":1879.8166666666668,"d":"1879.82"},{"v":1905.0833333333333,"d":"1905.08"},{"v":1920.216666666667,"d":"1920.22"},1889.95,1849.55,0.02733]
[333,"PAGEIND",21663.35,{"v":21716.216666666664,"d":"21716.22"},{"v":21445.133333333328,"d":"21445.13"},{"v":21226.916666666664,"d":"21226.92"},{"v":20955.83333333333,"d":"20955.83"},{"v":21934.433333333327,"d":"21934.43"},{"v":22205.516666666663,"d":"22205.52"},{"v":22423.733333333326,"d":"22423.73"},21987.3,21498,0.06122]
[334,"PARAGMILK",286.2,{"v":288.2,"d":"288.20"},283.15,{"v":280.09999999999997,"d":"280.10"},{"v":275.04999999999995,"d":"275.05"},291.25,{"v":296.30000000000007,"d":"296.30"},299.35,293.25,285.15,3.32692]
[335,"PCJEWELLER",521.1,{"v":532.9833333333335,"d":"532.98"},{"v":503.5166666666669,"d":"503.52"},{"v":485.9333333333334,"d":"485.93"},{"v":456.4666666666668,"d":"456.47"},{"v":550.566666666667,"d":"550.57"},{"v":580.0333333333334,"d":"580.03"},{"v":597.616666666667,"d":"597.62"},562.45,515.4,48.27524]
[336,"PEL",2766.95,{"v":2783.0833333333335,"d":"2783.08"},{"v":2736.466666666667,"d":"2736.47"},{"v":2705.9833333333336,"d":"2705.98"},{"v":2659.3666666666672,"d":"2659.37"},{"v":2813.566666666667,"d":"2813.57"},{"v":2860.183333333333,"d":"2860.18"},{"v":2890.666666666667,"d":"2890.67"},2829.7,2752.6,2.96055]
[337,"PERSISTENT",780.55,{"v":783.5,"d":"783.50"},771.05,761.55,{"v":749.0999999999999,"d":"749.10"},{"v":793,"d":"793.00"},805.45,814.95,795.95,774,2.05287]
[338,"PETRONET",257.9,{"v":255,"d":"255.00"},{"v":251,"d":"251.00"},{"v":244.1,"d":"244.10"},{"v":240.1,"d":"240.10"},{"v":261.9,"d":"261.90"},{"v":265.9,"d":"265.90"},{"v":272.8,"d":"272.80"},259,248.1,102.81267]
[339,"PFC",117.35,{"v":117.61666666666667,"d":"117.62"},{"v":116.48333333333335,"d":"116.48"},{"v":115.61666666666667,"d":"115.62"},{"v":114.48333333333335,"d":"114.48"},{"v":118.48333333333335,"d":"118.48"},{"v":119.61666666666667,"d":"119.62"},{"v":120.48333333333335,"d":"120.48"},118.75,116.75,29.98357]
[340,"PFIZER",2290,{"v":2279.7833333333333,"d":"2279.78"},{"v":2261.5666666666666,"d":"2261.57"},{"v":2233.133333333333,"d":"2233.13"},{"v":2214.9166666666665,"d":"2214.92"},{"v":2308.2166666666667,"d":"2308.22"},{"v":2326.433333333333,"d":"2326.43"},{"v":2354.866666666667,"d":"2354.87"},2298,2251.35,0.23686]
[341,"PFS",35.15,{"v":35.3,"d":"35.30"},{"v":34.89999999999999,"d":"34.90"},{"v":34.64999999999999,"d":"34.65"},{"v":34.249999999999986,"d":"34.25"},35.55,35.95,{"v":36.2,"d":"36.20"},35.7,35.05,8.55344]
[342,"PGHH",9310.6,{"v":9341.583333333334,"d":"9341.58"},{"v":9221.166666666668,"d":"9221.17"},{"v":9131.733333333334,"d":"9131.73"},{"v":9011.316666666668,"d":"9011.32"},{"v":9431.016666666668,"d":"9431.02"},{"v":9551.433333333336,"d":"9551.43"},{"v":9640.866666666669,"d":"9640.87"},9462,9252.15,0.11367]
[343,"PHOENIXLTD",635.85,{"v":636.0333333333333,"d":"636.03"},{"v":623.0666666666666,"d":"623.07"},{"v":610.2833333333333,"d":"610.28"},{"v":597.3166666666666,"d":"597.32"},{"v":648.8166666666666,"d":"648.82"},{"v":661.7833333333333,"d":"661.78"},{"v":674.5666666666666,"d":"674.57"},649,623.25,0.55677]
[344,"PIDILITIND",885.95,{"v":888.5666666666666,"d":"888.57"},{"v":882.1333333333332,"d":"882.13"},{"v":878.3166666666666,"d":"878.32"},{"v":871.8833333333332,"d":"871.88"},{"v":892.3833333333332,"d":"892.38"},{"v":898.8166666666666,"d":"898.82"},{"v":902.6333333333332,"d":"902.63"},895,884.75,2.34709]
[345,"PIIND",914.8,911.85,902.95,{"v":891.1,"d":"891.10"},{"v":882.2,"d":"882.20"},{"v":923.7,"d":"923.70"},{"v":932.5999999999999,"d":"932.60"},944.45,920.75,900,0.38881]
[346,"PNB",172.65,{"v":173.3166666666667,"d":"173.32"},{"v":170.73333333333338,"d":"170.73"},{"v":168.8166666666667,"d":"168.82"},{"v":166.23333333333338,"d":"166.23"},{"v":175.23333333333338,"d":"175.23"},{"v":177.8166666666667,"d":"177.82"},{"v":179.73333333333338,"d":"179.73"},175.9,171.4,169.1491]
[347,"PNCINFRA",184.3,{"v":186.7166666666667,"d":"186.72"},{"v":181.0333333333334,"d":"181.03"},{"v":177.76666666666668,"d":"177.77"},{"v":172.08333333333337,"d":"172.08"},{"v":189.9833333333334,"d":"189.98"},{"v":195.66666666666669,"d":"195.67"},{"v":198.93333333333342,"d":"198.93"},192.4,183.45,1.71602]
[348,"POLARIS",410.75,{"v":413.9666666666667,"d":"413.97"},{"v":406.9333333333334,"d":"406.93"},{"v":403.1166666666667,"d":"403.12"},{"v":396.08333333333337,"d":"396.08"},{"v":417.7833333333334,"d":"417.78"},{"v":424.8166666666667,"d":"424.82"},{"v":428.63333333333344,"d":"428.63"},421,410.15,3.54585]
[349,"POWERGRID",194.95,{"v":193.9333333333333,"d":"193.93"},{"v":191.7166666666666,"d":"191.72"},{"v":188.4833333333333,"d":"188.48"},{"v":186.2666666666666,"d":"186.27"},{"v":197.16666666666663,"d":"197.17"},{"v":199.38333333333333,"d":"199.38"},{"v":202.61666666666665,"d":"202.62"},196.15,190.7,128.39776]
[350,"PRAJIND",105.9,{"v":107.30000000000001,"d":"107.30"},{"v":104.15000000000002,"d":"104.15"},{"v":102.4,"d":"102.40"},{"v":99.25000000000001,"d":"99.25"},{"v":109.05000000000003,"d":"109.05"},{"v":112.2,"d":"112.20"},{"v":113.95000000000003,"d":"113.95"},110.45,105.55,9.64226]
[351,"PRESTIGE",315.9,{"v":317.1333333333333,"d":"317.13"},{"v":310.26666666666665,"d":"310.27"},{"v":304.6333333333333,"d":"304.63"},{"v":297.76666666666665,"d":"297.77"},{"v":322.76666666666665,"d":"322.77"},{"v":329.6333333333333,"d":"329.63"},{"v":335.26666666666665,"d":"335.27"},324,311.5,6.93689]
[352,"PRISMCEM",138.15,{"v":135.18333333333337,"d":"135.18"},{"v":130.06666666666672,"d":"130.07"},{"v":121.98333333333335,"d":"121.98"},{"v":116.8666666666667,"d":"116.87"},{"v":143.26666666666674,"d":"143.27"},{"v":148.38333333333335,"d":"148.38"},{"v":156.46666666666675,"d":"156.47"},140.3,127.1,13.04524]
[353,"PTC",106.15,106.55,{"v":105.1,"d":"105.10"},104.05,{"v":102.6,"d":"102.60"},{"v":107.6,"d":"107.60"},{"v":109.05000000000001,"d":"109.05"},{"v":110.1,"d":"110.10"},108,105.5,22.41103]
[354,"PUNJLLOYD",22.9,{"v":22.633333333333336,"d":"22.63"},{"v":22.116666666666674,"d":"22.12"},{"v":21.33333333333334,"d":"21.33"},{"v":20.816666666666677,"d":"20.82"},{"v":23.41666666666667,"d":"23.42"},{"v":23.93333333333333,"d":"23.93"},{"v":24.71666666666667,"d":"24.72"},23.15,21.85,18.99862]
[355,"PVR",1422.9,{"v":1434.6000000000001,"d":"1434.60"},{"v":1390.0500000000002,"d":"1390.05"},{"v":1357.2,"d":"1357.20"},1312.65,{"v":1467.4500000000003,"d":"1467.45"},{"v":1512,"d":"1512.00"},{"v":1544.8500000000004,"d":"1544.85"},1479.15,1401.75,1.92953]
[356,"QUESS",1042.9,1060.25,{"v":1021.5999999999999,"d":"1021.60"},{"v":1000.3,"d":"1000.30"},{"v":961.6499999999999,"d":"961.65"},1081.55,{"v":1120.2,"d":"1120.20"},{"v":1141.5,"d":"1141.50"},1098.9,1038.95,0.8582]
[357,"RADICO",364,{"v":362.4166666666667,"d":"362.42"},{"v":352.6333333333334,"d":"352.63"},{"v":341.2666666666667,"d":"341.27"},{"v":331.4833333333334,"d":"331.48"},{"v":373.78333333333336,"d":"373.78"},{"v":383.56666666666666,"d":"383.57"},{"v":394.93333333333334,"d":"394.93"},372.2,351.05,21.24227]
[358,"RAIN",395.9,{"v":396.3333333333333,"d":"396.33"},{"v":384.8166666666666,"d":"384.82"},{"v":373.7333333333333,"d":"373.73"},{"v":362.2166666666666,"d":"362.22"},{"v":407.41666666666663,"d":"407.42"},{"v":418.9333333333334,"d":"418.93"},{"v":430.01666666666665,"d":"430.02"},407.85,385.25,29.66624]
[359,"RAJESHEXPO",819.3,{"v":818.6,"d":"818.60"},{"v":814.2,"d":"814.20"},{"v":809.1,"d":"809.10"},{"v":804.7,"d":"804.70"},{"v":823.7,"d":"823.70"},{"v":828.0999999999999,"d":"828.10"},{"v":833.2,"d":"833.20"},823,813.5,3.47301]
[360,"RALLIS",246.95,{"v":248.21666666666667,"d":"248.22"},{"v":244.73333333333335,"d":"244.73"},{"v":242.51666666666668,"d":"242.52"},{"v":239.03333333333336,"d":"239.03"},{"v":250.43333333333334,"d":"250.43"},{"v":253.91666666666663,"d":"253.92"},{"v":256.1333333333333,"d":"256.13"},251.7,246,2.92746]
[361,"RAMCOCEM",767.55,{"v":768.6666666666666,"d":"768.67"},{"v":748.8833333333332,"d":"748.88"},{"v":730.2166666666666,"d":"730.22"},{"v":710.4333333333332,"d":"710.43"},{"v":787.3333333333333,"d":"787.33"},{"v":807.1166666666668,"d":"807.12"},{"v":825.7833333333333,"d":"825.78"},788.45,750,3.0856]
[362,"RAMCOSYS",503,{"v":506.6666666666667,"d":"506.67"},{"v":497.33333333333337,"d":"497.33"},{"v":491.6666666666667,"d":"491.67"},{"v":482.33333333333337,"d":"482.33"},{"v":512.3333333333334,"d":"512.33"},{"v":521.6666666666667,"d":"521.67"},{"v":527.3333333333334,"d":"527.33"},516,501,0.22591]
[363,"RATNAMANI",1049.95,{"v":1051.6333333333334,"d":"1051.63"},{"v":1033.3166666666668,"d":"1033.32"},{"v":1016.6833333333334,"d":"1016.68"},{"v":998.3666666666668,"d":"998.37"},{"v":1068.2666666666669,"d":"1068.27"},{"v":1086.5833333333335,"d":"1086.58"},{"v":1103.216666666667,"d":"1103.22"},1069.95,1035,0.16054]
[364,"RAYMOND",1078.95,{"v":1089,"d":"1089.00"},1065.95,1052.95,{"v":1029.9,"d":"1029.90"},{"v":1102,"d":"1102.00"},{"v":1125.0500000000002,"d":"1125.05"},1138.05,1112.05,1076,3.57563]
[365,"RBLBANK",504.55,{"v":502.8833333333334,"d":"502.88"},{"v":497.76666666666677,"d":"497.77"},{"v":490.9833333333334,"d":"490.98"},{"v":485.8666666666668,"d":"485.87"},{"v":509.66666666666674,"d":"509.67"},{"v":514.7833333333334,"d":"514.78"},{"v":521.5666666666667,"d":"521.57"},508,496.1,12.84248]
[366,"RCF",93.95,{"v":94.30000000000001,"d":"94.30"},{"v":92.95000000000002,"d":"92.95"},91.95,{"v":90.60000000000001,"d":"90.60"},{"v":95.30000000000003,"d":"95.30"},{"v":96.65000000000002,"d":"96.65"},{"v":97.65000000000003,"d":"97.65"},95.65,93.3,23.28039]
[367,"RCOM",30.05,29.95,{"v":27.5,"d":"27.50"},24.95,{"v":22.5,"d":"22.50"},{"v":32.5,"d":"32.50"},{"v":34.949999999999996,"d":"34.95"},{"v":37.5,"d":"37.50"},32.4,27.4,3041.9774]
[368,"RNAVAL",49.2,{"v":49.36666666666667,"d":"49.37"},{"v":47.833333333333336,"d":"47.83"},{"v":46.46666666666667,"d":"46.47"},{"v":44.93333333333334,"d":"44.93"},{"v":50.733333333333334,"d":"50.73"},{"v":52.266666666666666,"d":"52.27"},{"v":53.63333333333333,"d":"53.63"},50.9,48,89.87066]
[369,"RECLTD",156.8,{"v":156.91666666666666,"d":"156.92"},{"v":155.48333333333332,"d":"155.48"},{"v":154.16666666666666,"d":"154.17"},{"v":152.73333333333332,"d":"152.73"},{"v":158.23333333333332,"d":"158.23"},{"v":159.66666666666666,"d":"159.67"},{"v":160.98333333333332,"d":"160.98"},158.35,155.6,21.23255]
[370,"REDINGTON",184,{"v":183.86666666666667,"d":"183.87"},{"v":182.43333333333334,"d":"182.43"},{"v":180.86666666666667,"d":"180.87"},{"v":179.43333333333334,"d":"179.43"},{"v":185.43333333333334,"d":"185.43"},{"v":186.86666666666667,"d":"186.87"},{"v":188.43333333333334,"d":"188.43"},185.3,182.3,1.89366]
[371,"RELAXO",635.6,{"v":630.1999999999999,"d":"630.20"},{"v":620.3999999999999,"d":"620.40"},{"v":605.1999999999999,"d":"605.20"},{"v":595.3999999999999,"d":"595.40"},{"v":645.3999999999999,"d":"645.40"},{"v":655.1999999999998,"d":"655.20"},{"v":670.3999999999999,"d":"670.40"},640,615,0.1732]
[372,"RELCAPITAL",502.3,{"v":505.2,"d":"505.20"},{"v":495.9,"d":"495.90"},{"v":489.5,"d":"489.50"},{"v":480.2,"d":"480.20"},{"v":511.59999999999997,"d":"511.60"},{"v":520.9000000000001,"d":"520.90"},{"v":527.3,"d":"527.30"},514.5,498.8,47.84036]
[373,"RELIANCE",950.4,{"v":955.0666666666666,"d":"955.07"},{"v":944.3333333333333,"d":"944.33"},{"v":938.2666666666667,"d":"938.27"},{"v":927.5333333333333,"d":"927.53"},{"v":961.1333333333332,"d":"961.13"},{"v":971.8666666666666,"d":"971.87"},{"v":977.9333333333332,"d":"977.93"},965.8,949,41.98139]
[374,"RELIGARE",45.15,{"v":46.199999999999996,"d":"46.20"},{"v":44.099999999999994,"d":"44.10"},43.05,{"v":40.949999999999996,"d":"40.95"},{"v":47.24999999999999,"d":"47.25"},49.35,{"v":50.39999999999999,"d":"50.40"},48.3,45.15,83.22023]
[375,"RELINFRA",508.3,{"v":510.73333333333335,"d":"510.73"},{"v":502.5666666666667,"d":"502.57"},{"v":496.83333333333337,"d":"496.83"},{"v":488.66666666666674,"d":"488.67"},{"v":516.4666666666667,"d":"516.47"},{"v":524.6333333333332,"d":"524.63"},{"v":530.3666666666667,"d":"530.37"},518.9,505,20.52355]
[376,"RENUKA",15.4,{"v":15.466666666666667,"d":"15.47"},{"v":15.083333333333334,"d":"15.08"},{"v":14.766666666666667,"d":"14.77"},{"v":14.383333333333335,"d":"14.38"},{"v":15.783333333333333,"d":"15.78"},{"v":16.166666666666664,"d":"16.17"},{"v":16.483333333333334,"d":"16.48"},15.85,15.15,37.16131]
[377,"REPCOHOME",643.2,{"v":652.5333333333333,"d":"652.53"},{"v":630.7666666666667,"d":"630.77"},{"v":618.3333333333334,"d":"618.33"},{"v":596.5666666666667,"d":"596.57"},{"v":664.9666666666666,"d":"664.97"},{"v":686.7333333333332,"d":"686.73"},{"v":699.1666666666665,"d":"699.17"},674.3,640.1,1.52383]
[378,"RIIL",527.55,529.85,{"v":520.7,"d":"520.70"},513.85,{"v":504.70000000000005,"d":"504.70"},{"v":536.7,"d":"536.70"},{"v":545.8499999999999,"d":"545.85"},{"v":552.7,"d":"552.70"},539,523,3.45969]
[379,"RKFORGE",795.45,797.15,{"v":786.3,"d":"786.30"},777.15,{"v":766.3,"d":"766.30"},{"v":806.3,"d":"806.30"},{"v":817.1500000000001,"d":"817.15"},{"v":826.3,"d":"826.30"},808,788,1.06923]
[380,"ROLTA",68.85,{"v":69.36666666666667,"d":"69.37"},{"v":68.03333333333335,"d":"68.03"},{"v":67.21666666666667,"d":"67.22"},{"v":65.88333333333334,"d":"65.88"},{"v":70.18333333333335,"d":"70.18"},{"v":71.51666666666667,"d":"71.52"},{"v":72.33333333333336,"d":"72.33"},70.7,68.55,12.84702]
[381,"RPOWER",47.2,{"v":47.6,"d":"47.60"},{"v":46.2,"d":"46.20"},{"v":45.2,"d":"45.20"},{"v":43.800000000000004,"d":"43.80"},{"v":48.6,"d":"48.60"},{"v":49.99999999999999,"d":"50.00"},{"v":51,"d":"51.00"},49,46.6,170.20692]
[382,"RTNPOWER",7.2,{"v":7.266666666666666,"d":"7.27"},{"v":7.033333333333331,"d":"7.03"},{"v":6.866666666666665,"d":"6.87"},{"v":6.633333333333331,"d":"6.63"},{"v":7.433333333333332,"d":"7.43"},{"v":7.666666666666666,"d":"7.67"},{"v":7.833333333333332,"d":"7.83"},7.5,7.1,89.42954]
[383,"RUCHISOYA",17.05,{"v":17.283333333333335,"d":"17.28"},{"v":16.76666666666667,"d":"16.77"},{"v":16.483333333333334,"d":"16.48"},{"v":15.966666666666669,"d":"15.97"},{"v":17.56666666666667,"d":"17.57"},{"v":18.083333333333336,"d":"18.08"},{"v":18.36666666666667,"d":"18.37"},17.8,17,15.51049]
[384,"SADBHAV",411.7,{"v":412.59999999999997,"d":"412.60"},{"v":404.8999999999999,"d":"404.90"},{"v":398.09999999999997,"d":"398.10"},{"v":390.3999999999999,"d":"390.40"},{"v":419.3999999999999,"d":"419.40"},{"v":427.09999999999997,"d":"427.10"},{"v":433.8999999999999,"d":"433.90"},420.3,405.8,1.18613]
[385,"SAIL",91.1,{"v":91.60000000000001,"d":"91.60"},{"v":90.25000000000001,"d":"90.25"},{"v":89.4,"d":"89.40"},{"v":88.05000000000001,"d":"88.05"},{"v":92.45000000000002,"d":"92.45"},{"v":93.80000000000001,"d":"93.80"},{"v":94.65000000000002,"d":"94.65"},92.95,90.75,85.25052]
[386,"SANOFI",4960.05,{"v":4998.7,"d":"4998.70"},{"v":4846.4,"d":"4846.40"},4732.75,4580.45,{"v":5112.349999999999,"d":"5112.35"},{"v":5264.650000000001,"d":"5264.65"},{"v":5378.299999999999,"d":"5378.30"},5151,4885.05,0.1315]
[387,"SBIN",313.55,{"v":314.4666666666667,"d":"314.47"},{"v":310.08333333333337,"d":"310.08"},{"v":306.6166666666667,"d":"306.62"},{"v":302.23333333333335,"d":"302.23"},{"v":317.9333333333334,"d":"317.93"},{"v":322.3166666666667,"d":"322.32"},{"v":325.7833333333334,"d":"325.78"},318.85,311,258.10404]
[388,"SCHAEFFLER",5508.05,{"v":5539.766666666666,"d":"5539.77"},{"v":5454.583333333333,"d":"5454.58"},{"v":5401.116666666667,"d":"5401.12"},{"v":5315.933333333333,"d":"5315.93"},{"v":5593.233333333333,"d":"5593.23"},{"v":5678.416666666667,"d":"5678.42"},{"v":5731.883333333332,"d":"5731.88"},5624.95,5486.3,0.15117]
[389,"SCHNEIDER",120.55,{"v":121.18333333333332,"d":"121.18"},{"v":119.46666666666664,"d":"119.47"},{"v":118.38333333333331,"d":"118.38"},{"v":116.66666666666663,"d":"116.67"},{"v":122.26666666666665,"d":"122.27"},{"v":123.98333333333332,"d":"123.98"},{"v":125.06666666666666,"d":"125.07"},122.9,120.1,0.6186]
[390,"SCI",80.3,80.55,{"v":77.3,"d":"77.30"},{"v":74.3,"d":"74.30"},71.05,83.55,{"v":86.8,"d":"86.80"},{"v":89.8,"d":"89.80"},83.8,77.55,13.44699]
[391,"SHARDACROP",430.15,{"v":432.3666666666666,"d":"432.37"},{"v":426.78333333333325,"d":"426.78"},{"v":423.41666666666663,"d":"423.42"},{"v":417.83333333333326,"d":"417.83"},{"v":435.73333333333323,"d":"435.73"},{"v":441.3166666666666,"d":"441.32"},{"v":444.6833333333332,"d":"444.68"},437.95,429,0.17146]
[392,"SHILPAMED",582.2,{"v":569.1166666666667,"d":"569.12"},{"v":551.0833333333334,"d":"551.08"},{"v":519.9666666666667,"d":"519.97"},{"v":501.9333333333334,"d":"501.93"},{"v":600.2333333333333,"d":"600.23"},{"v":618.2666666666667,"d":"618.27"},{"v":649.3833333333333,"d":"649.38"},587.15,538,1.49114]
[393,"SHK",300.95,{"v":301.2,"d":"301.20"},298.95,296.95,{"v":294.7,"d":"294.70"},{"v":303.2,"d":"303.20"},305.45,307.45,303.45,299.2,0.8668]
[394,"SHREECEM",17326.55,{"v":17510.833333333332,"d":"17510.83"},{"v":17095.716666666664,"d":"17095.72"},{"v":16864.88333333333,"d":"16864.88"},{"v":16449.766666666663,"d":"16449.77"},{"v":17741.666666666664,"d":"17741.67"},{"v":18156.783333333333,"d":"18156.78"},{"v":18387.616666666665,"d":"18387.62"},17925.95,17280,0.41116]
[395,"SHRIRAMCIT",2030.85,{"v":2061.316666666667,"d":"2061.32"},{"v":1992.6333333333341,"d":"1992.63"},{"v":1954.416666666667,"d":"1954.42"},{"v":1885.733333333334,"d":"1885.73"},{"v":2099.533333333334,"d":"2099.53"},{"v":2168.2166666666676,"d":"2168.22"},{"v":2206.4333333333343,"d":"2206.43"},2130,2023.1,0.40838]
[396,"SIEMENS",1289.25,{"v":1284.1666666666667,"d":"1284.17"},{"v":1268.3833333333334,"d":"1268.38"},{"v":1247.5166666666667,"d":"1247.52"},{"v":1231.7333333333333,"d":"1231.73"},{"v":1305.0333333333335,"d":"1305.03"},{"v":1320.8166666666668,"d":"1320.82"},{"v":1341.6833333333336,"d":"1341.68"},1299.95,1263.3,1.77143]
[397,"SJVN",34.4,34.35,{"v":34.050000000000004,"d":"34.05"},{"v":33.7,"d":"33.70"},{"v":33.400000000000006,"d":"33.40"},{"v":34.7,"d":"34.70"},{"v":35,"d":"35.00"},35.35,34.65,34,5.56657]
[398,"SKFINDIA",1780.9,{"v":1783.6666666666667,"d":"1783.67"},{"v":1763.2333333333336,"d":"1763.23"},{"v":1745.5666666666668,"d":"1745.57"},{"v":1725.1333333333337,"d":"1725.13"},{"v":1801.3333333333335,"d":"1801.33"},{"v":1821.7666666666664,"d":"1821.77"},{"v":1839.4333333333334,"d":"1839.43"},1804.1,1766,0.04925]
[399,"SMLISUZU",847.55,{"v":847.3000000000001,"d":"847.30"},{"v":836.2500000000001,"d":"836.25"},824.95,{"v":813.9000000000001,"d":"813.90"},{"v":858.6000000000001,"d":"858.60"},{"v":869.6500000000001,"d":"869.65"},{"v":880.9500000000002,"d":"880.95"},858.35,836,0.19243]
[400,"SNOWMAN",55.2,{"v":55.31666666666666,"d":"55.32"},{"v":54.383333333333326,"d":"54.38"},{"v":53.56666666666666,"d":"53.57"},{"v":52.633333333333326,"d":"52.63"},{"v":56.133333333333326,"d":"56.13"},{"v":57.06666666666666,"d":"57.07"},{"v":57.883333333333326,"d":"57.88"},56.25,54.5,10.42526]
[401,"SOBHA",562.7,{"v":564.9166666666666,"d":"564.92"},{"v":550.8333333333333,"d":"550.83"},{"v":538.9666666666666,"d":"538.97"},{"v":524.8833333333332,"d":"524.88"},{"v":576.7833333333333,"d":"576.78"},{"v":590.8666666666666,"d":"590.87"},{"v":602.7333333333333,"d":"602.73"},579,553.05,3.82933]
[402,"SOLARINDS",1086.05,{"v":1082.7,"d":"1082.70"},{"v":1063.4,"d":"1063.40"},1040.75,1021.45,{"v":1105.3500000000001,"d":"1105.35"},{"v":1124.6499999999999,"d":"1124.65"},{"v":1147.3000000000002,"d":"1147.30"},1102,1060.05,0.22065]
[403,"SOMANYCERA",775.5,{"v":781.7666666666668,"d":"781.77"},{"v":743.7333333333336,"d":"743.73"},{"v":711.9666666666668,"d":"711.97"},{"v":673.9333333333336,"d":"673.93"},{"v":813.5333333333335,"d":"813.53"},{"v":851.5666666666666,"d":"851.57"},{"v":883.3333333333335,"d":"883.33"},819.8,750,0.70789]
[404,"SONATSOFTW",304.9,{"v":303.96666666666664,"d":"303.97"},{"v":296.5333333333333,"d":"296.53"},{"v":288.1666666666667,"d":"288.17"},{"v":280.73333333333335,"d":"280.73"},{"v":312.33333333333326,"d":"312.33"},{"v":319.76666666666654,"d":"319.77"},{"v":328.1333333333332,"d":"328.13"},311.4,295.6,4.61642]
[405,"SOUTHBANK",30.45,{"v":30.46666666666667,"d":"30.47"},{"v":30.133333333333336,"d":"30.13"},{"v":29.816666666666666,"d":"29.82"},{"v":29.483333333333334,"d":"29.48"},{"v":30.78333333333334,"d":"30.78"},{"v":31.116666666666667,"d":"31.12"},{"v":31.43333333333334,"d":"31.43"},30.8,30.15,79.33555]
[406,"SPARC",466.4,{"v":464.8500000000001,"d":"464.85"},{"v":454.15000000000015,"d":"454.15"},{"v":441.9000000000001,"d":"441.90"},{"v":431.20000000000016,"d":"431.20"},{"v":477.10000000000014,"d":"477.10"},{"v":487.80000000000007,"d":"487.80"},{"v":500.0500000000001,"d":"500.05"},475.55,452.6,2.97695]
[407,"SREINFRA",96.45,{"v":96.98333333333333,"d":"96.98"},{"v":95.46666666666667,"d":"95.47"},{"v":94.48333333333333,"d":"94.48"},{"v":92.96666666666667,"d":"92.97"},{"v":97.96666666666667,"d":"97.97"},{"v":99.48333333333335,"d":"99.48"},{"v":100.46666666666667,"d":"100.47"},98.5,96,9.3859]
[408,"SRF",1794.9,{"v":1807.8166666666666,"d":"1807.82"},{"v":1771.0833333333333,"d":"1771.08"},{"v":1747.2666666666667,"d":"1747.27"},{"v":1710.5333333333333,"d":"1710.53"},{"v":1831.6333333333332,"d":"1831.63"},{"v":1868.3666666666668,"d":"1868.37"},{"v":1892.1833333333332,"d":"1892.18"},1844.55,1784,1.85045]
[409,"SRTRANSFIN",1374.85,{"v":1392.3166666666666,"d":"1392.32"},{"v":1345.6333333333332,"d":"1345.63"},{"v":1316.4166666666665,"d":"1316.42"},{"v":1269.7333333333331,"d":"1269.73"},{"v":1421.5333333333333,"d":"1421.53"},{"v":1468.2166666666667,"d":"1468.22"},{"v":1497.4333333333334,"d":"1497.43"},1439,1363.1,7.59223]
[410,"STAR",784.4,{"v":789.8000000000001,"d":"789.80"},{"v":776.6000000000001,"d":"776.60"},{"v":768.8000000000001,"d":"768.80"},{"v":755.6000000000001,"d":"755.60"},{"v":797.6000000000001,"d":"797.60"},{"v":810.8000000000002,"d":"810.80"},{"v":818.6000000000001,"d":"818.60"},803,782,2.03331]
[411,"STRTECH",365.05,{"v":371.3666666666666,"d":"371.37"},{"v":356.83333333333326,"d":"356.83"},{"v":348.6166666666666,"d":"348.62"},{"v":334.08333333333326,"d":"334.08"},{"v":379.58333333333326,"d":"379.58"},{"v":394.1166666666667,"d":"394.12"},{"v":402.33333333333326,"d":"402.33"},385.9,363.15,12.3388]
[412,"SUDARSCHEM",464.95,{"v":462.0166666666667,"d":"462.02"},{"v":455.0333333333334,"d":"455.03"},{"v":445.11666666666673,"d":"445.12"},{"v":438.13333333333344,"d":"438.13"},{"v":471.9333333333334,"d":"471.93"},{"v":478.91666666666663,"d":"478.92"},{"v":488.83333333333337,"d":"488.83"},469,452.1,1.25017]
[413,"SUNDARMFIN",1881,{"v":1888.9666666666665,"d":"1888.97"},{"v":1860.983333333333,"d":"1860.98"},{"v":1840.9666666666665,"d":"1840.97"},{"v":1812.983333333333,"d":"1812.98"},{"v":1908.983333333333,"d":"1908.98"},{"v":1936.9666666666665,"d":"1936.97"},{"v":1956.983333333333,"d":"1956.98"},1916.95,1868.95,0.37048]
[414,"SUNDRMFAST",532.95,{"v":538.3666666666667,"d":"538.37"},{"v":519.7833333333333,"d":"519.78"},{"v":506.6166666666667,"d":"506.62"},{"v":488.0333333333333,"d":"488.03"},{"v":551.5333333333333,"d":"551.53"},{"v":570.1166666666666,"d":"570.12"},{"v":583.2833333333333,"d":"583.28"},556.95,525.2,5.0703]
[415,"SUNPHARMA",591.95,{"v":588.9166666666666,"d":"588.92"},{"v":583.0833333333333,"d":"583.08"},{"v":574.2166666666666,"d":"574.22"},{"v":568.3833333333332,"d":"568.38"},{"v":597.7833333333333,"d":"597.78"},{"v":603.6166666666666,"d":"603.62"},{"v":612.4833333333333,"d":"612.48"},594.75,580.05,35.4219]
[416,"SUNTECK",406.8,406.25,{"v":401,"d":"401.00"},{"v":395.2,"d":"395.20"},389.95,412.05,{"v":417.3,"d":"417.30"},{"v":423.1,"d":"423.10"},411.5,400.45,6.54683]
[417,"SUNTV",1027.55,1020.75,{"v":1009.0999999999999,"d":"1009.10"},{"v":990.6499999999999,"d":"990.65"},{"v":978.9999999999998,"d":"979.00"},{"v":1039.2,"d":"1039.20"},{"v":1050.8500000000001,"d":"1050.85"},{"v":1069.3000000000002,"d":"1069.30"},1032.4,1002.3,4.79265]
[418,"SUPREMEIND",1258.4,{"v":1272.9333333333334,"d":"1272.93"},{"v":1230.4666666666667,"d":"1230.47"},{"v":1202.5333333333333,"d":"1202.53"},{"v":1160.0666666666666,"d":"1160.07"},{"v":1300.8666666666668,"d":"1300.87"},{"v":1343.3333333333335,"d":"1343.33"},{"v":1371.2666666666669,"d":"1371.27"},1315.4,1245,0.77674]
[419,"SUVEN",224.45,{"v":229.45000000000002,"d":"229.45"},{"v":218.00000000000003,"d":"218.00"},211.55,{"v":200.10000000000002,"d":"200.10"},{"v":235.90000000000003,"d":"235.90"},{"v":247.35000000000002,"d":"247.35"},{"v":253.80000000000004,"d":"253.80"},240.9,223,31.47293]
[420,"SUZLON",14.55,{"v":14.616666666666665,"d":"14.62"},{"v":14.383333333333331,"d":"14.38"},{"v":14.216666666666665,"d":"14.22"},{"v":13.98333333333333,"d":"13.98"},{"v":14.783333333333331,"d":"14.78"},{"v":15.016666666666666,"d":"15.02"},{"v":15.183333333333332,"d":"15.18"},14.85,14.45,275.8021]
[421,"SWANENERGY",216.55,214.35,{"v":209.7,"d":"209.70"},202.85,{"v":198.2,"d":"198.20"},{"v":221.2,"d":"221.20"},{"v":225.85000000000002,"d":"225.85"},{"v":232.7,"d":"232.70"},219,207.5,5.65003]
[422,"SYMPHONY",1839.4,{"v":1849.6333333333332,"d":"1849.63"},{"v":1814.7666666666664,"d":"1814.77"},{"v":1790.1333333333332,"d":"1790.13"},{"v":1755.2666666666664,"d":"1755.27"},{"v":1874.2666666666664,"d":"1874.27"},{"v":1909.1333333333332,"d":"1909.13"},{"v":1933.7666666666664,"d":"1933.77"},1884.5,1825,0.14773]
[423,"SYNDIBANK",73.1,{"v":73.76666666666667,"d":"73.77"},{"v":71.93333333333334,"d":"71.93"},{"v":70.76666666666667,"d":"70.77"},{"v":68.93333333333334,"d":"68.93"},{"v":74.93333333333334,"d":"74.93"},{"v":76.76666666666668,"d":"76.77"},{"v":77.93333333333334,"d":"77.93"},75.6,72.6,47.06117]
[424,"SYNGENE",619.65,{"v":619.8000000000001,"d":"619.80"},{"v":609.8500000000001,"d":"609.85"},{"v":600.0500000000001,"d":"600.05"},{"v":590.1000000000001,"d":"590.10"},{"v":629.6000000000001,"d":"629.60"},{"v":639.5500000000002,"d":"639.55"},{"v":649.3500000000001,"d":"649.35"},629.75,610,1.27061]
[425,"TAKE",168.5,{"v":168.21666666666667,"d":"168.22"},{"v":165.63333333333333,"d":"165.63"},{"v":162.76666666666665,"d":"162.77"},{"v":160.1833333333333,"d":"160.18"},{"v":171.08333333333334,"d":"171.08"},{"v":173.66666666666666,"d":"173.67"},{"v":176.53333333333336,"d":"176.53"},170.8,165.35,2.67087]
[426,"TATACHEM",714.65,{"v":715.3666666666667,"d":"715.37"},{"v":708.6833333333334,"d":"708.68"},{"v":702.7166666666667,"d":"702.72"},{"v":696.0333333333334,"d":"696.03"},{"v":721.3333333333334,"d":"721.33"},{"v":728.0166666666665,"d":"728.02"},{"v":733.9833333333333,"d":"733.98"},722.05,709.4,3.03621]
[427,"TATACOFFEE",145.5,{"v":147.5,"d":"147.50"},{"v":142.8,"d":"142.80"},{"v":140.10000000000002,"d":"140.10"},{"v":135.40000000000003,"d":"135.40"},{"v":150.2,"d":"150.20"},{"v":154.89999999999998,"d":"154.90"},{"v":157.59999999999997,"d":"157.60"},152.2,144.8,8.62024]
[428,"TATACOMM",609.95,610.65,{"v":601.9,"d":"601.90"},593.85,{"v":585.1,"d":"585.10"},{"v":618.6999999999999,"d":"618.70"},{"v":627.4499999999999,"d":"627.45"},{"v":635.4999999999999,"d":"635.50"},619.4,602.6,6.3744]
[429,"TATAELXSI",1082.8,1083.95,{"v":1071.4,"d":"1071.40"},{"v":1060,"d":"1060.00"},1047.45,{"v":1095.3500000000001,"d":"1095.35"},{"v":1107.8999999999999,"d":"1107.90"},{"v":1119.3000000000002,"d":"1119.30"},1096.5,1072.55,3.39462]
[430,"TATAGLOBAL",304,{"v":303.5833333333333,"d":"303.58"},{"v":299.8666666666666,"d":"299.87"},{"v":295.7333333333333,"d":"295.73"},{"v":292.0166666666666,"d":"292.02"},{"v":307.71666666666664,"d":"307.72"},{"v":311.43333333333334,"d":"311.43"},{"v":315.56666666666666,"d":"315.57"},307.3,299.45,25.901]
[431,"TATAINVEST",855.25,{"v":863.6166666666667,"d":"863.62"},{"v":844.6333333333333,"d":"844.63"},{"v":834.0166666666667,"d":"834.02"},{"v":815.0333333333333,"d":"815.03"},{"v":874.2333333333333,"d":"874.23"},{"v":893.2166666666667,"d":"893.22"},{"v":903.8333333333334,"d":"903.83"},882.6,853,0.46584]
[432,"TATAMOTORS",395.85,{"v":397.7166666666667,"d":"397.72"},{"v":393.1333333333334,"d":"393.13"},{"v":390.4166666666667,"d":"390.42"},{"v":385.83333333333337,"d":"385.83"},{"v":400.4333333333334,"d":"400.43"},{"v":405.01666666666665,"d":"405.02"},{"v":407.7333333333334,"d":"407.73"},402.3,395,69.63005]
[433,"TATAMTRDVR",225.1,{"v":225.28333333333333,"d":"225.28"},{"v":223.06666666666666,"d":"223.07"},{"v":221.03333333333333,"d":"221.03"},{"v":218.81666666666666,"d":"218.82"},{"v":227.31666666666666,"d":"227.32"},{"v":229.5333333333333,"d":"229.53"},{"v":231.56666666666666,"d":"231.57"},227.5,223.25,40.50674]
[434,"TATAPOWER",90.6,90.05,{"v":88.69999999999999,"d":"88.70"},{"v":86.8,"d":"86.80"},{"v":85.44999999999999,"d":"85.45"},{"v":91.94999999999999,"d":"91.95"},{"v":93.29999999999998,"d":"93.30"},{"v":95.19999999999999,"d":"95.20"},91.4,88.15,69.84202]
[435,"TATASPONGE",1103.7,{"v":1117.8,"d":"1117.80"},{"v":1085.8999999999999,"d":"1085.90"},{"v":1068.1,"d":"1068.10"},{"v":1036.1999999999998,"d":"1036.20"},{"v":1135.6,"d":"1135.60"},{"v":1167.5,"d":"1167.50"},{"v":1185.3,"d":"1185.30"},1149.7,1100,1.6224]
[436,"TATASTEEL",775.85,{"v":777,"d":"777.00"},{"v":770.1,"d":"770.10"},764.35,757.45,782.75,{"v":789.6500000000001,"d":"789.65"},{"v":795.4,"d":"795.40"},783.9,771.25,60.19374]
[437,"TCS",3152.85,{"v":3166.783333333333,"d":"3166.78"},{"v":3129.7666666666655,"d":"3129.77"},{"v":3106.6833333333325,"d":"3106.68"},{"v":3069.666666666665,"d":"3069.67"},{"v":3189.866666666666,"d":"3189.87"},{"v":3226.883333333333,"d":"3226.88"},{"v":3249.9666666666662,"d":"3249.97"},3203.8,3143.7,7.87379]
[438,"TECHM",602.95,{"v":602.4666666666667,"d":"602.47"},{"v":593.6833333333334,"d":"593.68"},{"v":584.4166666666667,"d":"584.42"},{"v":575.6333333333334,"d":"575.63"},{"v":611.7333333333333,"d":"611.73"},{"v":620.5166666666667,"d":"620.52"},{"v":629.7833333333333,"d":"629.78"},611.25,593.2,62.90644]
[439,"TECHNO",380,{"v":385.0166666666667,"d":"385.02"},{"v":372.0833333333334,"d":"372.08"},{"v":364.16666666666674,"d":"364.17"},{"v":351.23333333333346,"d":"351.23"},{"v":392.9333333333334,"d":"392.93"},{"v":405.8666666666667,"d":"405.87"},{"v":413.78333333333336,"d":"413.78"},397.95,377.1,26.44312]
[440,"TEXRAIL",104.45,{"v":104.11666666666667,"d":"104.12"},{"v":103.23333333333335,"d":"103.23"},{"v":102.01666666666668,"d":"102.02"},{"v":101.13333333333335,"d":"101.13"},{"v":105.33333333333334,"d":"105.33"},{"v":106.21666666666667,"d":"106.22"},{"v":107.43333333333334,"d":"107.43"},105,102.9,4.97365]
[441,"THERMAX",1220.1,{"v":1227.8333333333333,"d":"1227.83"},{"v":1200.7166666666665,"d":"1200.72"},{"v":1181.3333333333333,"d":"1181.33"},{"v":1154.2166666666665,"d":"1154.22"},{"v":1247.2166666666665,"d":"1247.22"},{"v":1274.3333333333333,"d":"1274.33"},{"v":1293.7166666666665,"d":"1293.72"},1254.95,1208.45,0.32251]
[442,"THOMASCOOK",239.7,{"v":240.38333333333335,"d":"240.38"},{"v":235.8666666666667,"d":"235.87"},{"v":232.03333333333336,"d":"232.03"},{"v":227.5166666666667,"d":"227.52"},{"v":244.2166666666667,"d":"244.22"},{"v":248.73333333333335,"d":"248.73"},{"v":252.5666666666667,"d":"252.57"},244.9,236.55,4.6904]
[443,"THYROCARE",689.75,{"v":690.0666666666666,"d":"690.07"},{"v":680.1833333333332,"d":"680.18"},{"v":670.6166666666666,"d":"670.62"},{"v":660.7333333333331,"d":"660.73"},{"v":699.6333333333332,"d":"699.63"},{"v":709.5166666666667,"d":"709.52"},{"v":719.0833333333333,"d":"719.08"},699.95,680.5,0.26219]
[444,"TIDEWATER",6865.6,{"v":6893.383333333334,"d":"6893.38"},{"v":6822.216666666668,"d":"6822.22"},{"v":6778.833333333334,"d":"6778.83"},{"v":6707.666666666668,"d":"6707.67"},{"v":6936.766666666668,"d":"6936.77"},{"v":7007.933333333334,"d":"7007.93"},{"v":7051.316666666668,"d":"7051.32"},6964.55,6850,0.0133]
[445,"TIMKEN",898.55,{"v":900.8499999999999,"d":"900.85"},{"v":887.7999999999998,"d":"887.80"},877.05,{"v":863.9999999999999,"d":"864.00"},{"v":911.5999999999998,"d":"911.60"},924.65,{"v":935.3999999999997,"d":"935.40"},913.9,890.1,0.09205]
[446,"TITAN",884.15,{"v":891.3666666666667,"d":"891.37"},{"v":871.1333333333333,"d":"871.13"},{"v":858.1166666666667,"d":"858.12"},{"v":837.8833333333333,"d":"837.88"},{"v":904.3833333333333,"d":"904.38"},{"v":924.6166666666667,"d":"924.62"},{"v":937.6333333333333,"d":"937.63"},911.6,878.35,21.01888]
[447,"TNPL",429.4,{"v":427.0833333333333,"d":"427.08"},{"v":423.16666666666663,"d":"423.17"},{"v":416.93333333333334,"d":"416.93"},{"v":413.01666666666665,"d":"413.02"},{"v":433.3166666666666,"d":"433.32"},{"v":437.23333333333323,"d":"437.23"},{"v":443.4666666666666,"d":"443.47"},431,420.85,0.65376]
[448,"TORNTPHARM",1356.6,{"v":1359.2,"d":"1359.20"},{"v":1344.4,"d":"1344.40"},{"v":1332.2,"d":"1332.20"},{"v":1317.4,"d":"1317.40"},{"v":1371.4,"d":"1371.40"},{"v":1386.1999999999998,"d":"1386.20"},{"v":1398.4,"d":"1398.40"},1374,1347,1.74008]
[449,"TORNTPOWER",279.5,{"v":280.21666666666664,"d":"280.22"},{"v":276.6833333333333,"d":"276.68"},{"v":273.8666666666666,"d":"273.87"},{"v":270.33333333333326,"d":"270.33"},{"v":283.0333333333333,"d":"283.03"},{"v":286.5666666666667,"d":"286.57"},{"v":289.3833333333333,"d":"289.38"},283.75,277.4,9.63267]
[450,"TRENT",315.05,{"v":318.1666666666667,"d":"318.17"},{"v":310.33333333333337,"d":"310.33"},{"v":305.6166666666667,"d":"305.62"},{"v":297.78333333333336,"d":"297.78"},{"v":322.8833333333334,"d":"322.88"},{"v":330.71666666666675,"d":"330.72"},{"v":335.4333333333334,"d":"335.43"},326,313.45,0.85448]
[451,"TRIDENT",78.4,{"v":78.7,"d":"78.70"},{"v":76.7,"d":"76.70"},{"v":75,"d":"75.00"},{"v":73,"d":"73.00"},{"v":80.4,"d":"80.40"},{"v":82.4,"d":"82.40"},{"v":84.10000000000001,"d":"84.10"},80.7,77,11.76992]
[452,"TRITURBINE",130,{"v":130.41666666666666,"d":"130.42"},{"v":129.08333333333331,"d":"129.08"},{"v":128.16666666666666,"d":"128.17"},{"v":126.83333333333331,"d":"126.83"},{"v":131.33333333333331,"d":"131.33"},{"v":132.66666666666663,"d":"132.67"},{"v":133.58333333333331,"d":"133.58"},131.75,129.5,1.53521]
[453,"TTKPRESTIG",7383.15,{"v":7528.033333333333,"d":"7528.03"},{"v":7167.116666666666,"d":"7167.12"},{"v":6951.083333333333,"d":"6951.08"},{"v":6590.166666666666,"d":"6590.17"},{"v":7744.066666666666,"d":"7744.07"},{"v":8104.983333333334,"d":"8104.98"},{"v":8321.016666666666,"d":"8321.02"},7888.95,7312,0.08918]
[454,"TV18BRDCST",58.9,{"v":59.28333333333333,"d":"59.28"},{"v":57.86666666666666,"d":"57.87"},{"v":56.83333333333333,"d":"56.83"},{"v":55.41666666666666,"d":"55.42"},{"v":60.31666666666666,"d":"60.32"},{"v":61.733333333333334,"d":"61.73"},{"v":62.766666666666666,"d":"62.77"},60.7,58.25,88.9882]
[455,"TVSMOTOR",713.95,{"v":712.5,"d":"712.50"},{"v":695.5,"d":"695.50"},677.05,660.05,730.95,747.95,{"v":766.4000000000001,"d":"766.40"},729.5,694.05,39.74959]
[456,"TVSSRICHAK",3417.75,3429.25,{"v":3388.5,"d":"3388.50"},3359.25,{"v":3318.5,"d":"3318.50"},{"v":3458.5,"d":"3458.50"},3499.25,{"v":3528.5,"d":"3528.50"},3470,3400,0.02636]
[457,"TVTODAY",455,{"v":454.6333333333334,"d":"454.63"},{"v":450.3666666666668,"d":"450.37"},{"v":445.7333333333334,"d":"445.73"},{"v":441.4666666666668,"d":"441.47"},{"v":459.26666666666677,"d":"459.27"},{"v":463.5333333333333,"d":"463.53"},{"v":468.16666666666674,"d":"468.17"},458.9,450,1.60197]
[458,"UBL",1137.9,{"v":1135.4833333333333,"d":"1135.48"},{"v":1113.6166666666668,"d":"1113.62"},{"v":1089.3333333333335,"d":"1089.33"},{"v":1067.466666666667,"d":"1067.47"},{"v":1159.7666666666667,"d":"1159.77"},{"v":1181.633333333333,"d":"1181.63"},{"v":1205.9166666666665,"d":"1205.92"},1157.35,1111.2,2.01397]
[459,"UCOBANK",31.1,{"v":31.150000000000002,"d":"31.15"},{"v":30.650000000000006,"d":"30.65"},{"v":30.200000000000003,"d":"30.20"},{"v":29.700000000000006,"d":"29.70"},{"v":31.600000000000005,"d":"31.60"},{"v":32.099999999999994,"d":"32.10"},{"v":32.550000000000004,"d":"32.55"},31.65,30.7,10.49891]
[460,"UFLEX",430.2,{"v":429.1333333333334,"d":"429.13"},{"v":422.66666666666674,"d":"422.67"},{"v":415.1333333333334,"d":"415.13"},{"v":408.66666666666674,"d":"408.67"},{"v":436.66666666666674,"d":"436.67"},{"v":443.1333333333333,"d":"443.13"},{"v":450.66666666666674,"d":"450.67"},435.6,421.6,0.95476]
[461,"UJJIVAN",382.4,{"v":384.4166666666667,"d":"384.42"},{"v":378.48333333333335,"d":"378.48"},{"v":374.56666666666666,"d":"374.57"},{"v":368.6333333333333,"d":"368.63"},{"v":388.33333333333337,"d":"388.33"},{"v":394.26666666666665,"d":"394.27"},{"v":398.1833333333334,"d":"398.18"},390.35,380.5,6.49418]
[462,"ULTRACEMCO",4363.2,4351.25,4317.95,{"v":4272.7,"d":"4272.70"},{"v":4239.4,"d":"4239.40"},{"v":4396.5,"d":"4396.50"},{"v":4429.799999999999,"d":"4429.80"},4475.05,4384.55,4306,2.01842]
[463,"UNICHEMLAB",360.85,{"v":361.7,"d":"361.70"},{"v":359.4,"d":"359.40"},357.95,355.65,363.15,{"v":365.45000000000005,"d":"365.45"},{"v":366.9,"d":"366.90"},364,360.25,1.96715]
[464,"UNIONBANK",136.1,{"v":136.83333333333334,"d":"136.83"},{"v":134.36666666666667,"d":"134.37"},{"v":132.63333333333333,"d":"132.63"},{"v":130.16666666666666,"d":"130.17"},{"v":138.5666666666667,"d":"138.57"},{"v":141.03333333333333,"d":"141.03"},{"v":142.7666666666667,"d":"142.77"},139.3,135.1,35.42212]
[465,"UNITECH",8.7,{"v":8.933333333333332,"d":"8.93"},{"v":8.416666666666664,"d":"8.42"},{"v":8.133333333333333,"d":"8.13"},{"v":7.616666666666665,"d":"7.62"},{"v":9.216666666666663,"d":"9.22"},{"v":9.733333333333333,"d":"9.73"},{"v":10.016666666666662,"d":"10.02"},9.45,8.65,475.91887]
[466,"UPL",770.75,{"v":776.2333333333332,"d":"776.23"},{"v":762.1166666666664,"d":"762.12"},{"v":753.4833333333332,"d":"753.48"},{"v":739.3666666666664,"d":"739.37"},{"v":784.8666666666664,"d":"784.87"},{"v":798.9833333333332,"d":"798.98"},{"v":807.6166666666664,"d":"807.62"},790.35,767.6,23.53656]
[467,"VAKRANGEE",455.9,{"v":447.48333333333335,"d":"447.48"},{"v":403.6666666666667,"d":"403.67"},{"v":351.43333333333334,"d":"351.43"},{"v":307.6166666666667,"d":"307.62"},{"v":499.7166666666667,"d":"499.72"},{"v":543.5333333333333,"d":"543.53"},{"v":595.7666666666667,"d":"595.77"},491.3,395.25,209.79902]
[468,"VEDL",341.3,{"v":341.1,"d":"341.10"},{"v":337.30000000000007,"d":"337.30"},{"v":333.30000000000007,"d":"333.30"},{"v":329.5000000000001,"d":"329.50"},{"v":345.1,"d":"345.10"},{"v":348.9,"d":"348.90"},{"v":352.9,"d":"352.90"},344.9,337.1,73.82593]
[469,"VGUARD",227.6,{"v":229.33333333333334,"d":"229.33"},{"v":224.66666666666669,"d":"224.67"},{"v":221.73333333333335,"d":"221.73"},{"v":217.0666666666667,"d":"217.07"},{"v":232.26666666666668,"d":"232.27"},{"v":236.93333333333337,"d":"236.93"},{"v":239.86666666666667,"d":"239.87"},234,226.4,10.30439]
[470,"VIDEOIND",17.95,{"v":18.083333333333332,"d":"18.08"},{"v":17.666666666666664,"d":"17.67"},{"v":17.383333333333333,"d":"17.38"},{"v":16.966666666666665,"d":"16.97"},{"v":18.366666666666664,"d":"18.37"},{"v":18.783333333333328,"d":"18.78"},{"v":19.066666666666663,"d":"19.07"},18.5,17.8,14.43992]
[471,"VIJAYABANK",64.5,{"v":64.96666666666665,"d":"64.97"},{"v":63.733333333333306,"d":"63.73"},{"v":62.966666666666654,"d":"62.97"},{"v":61.733333333333306,"d":"61.73"},{"v":65.7333333333333,"d":"65.73"},{"v":66.96666666666665,"d":"66.97"},{"v":67.7333333333333,"d":"67.73"},66.2,64.2,16.27377]
[472,"VINATIORGA",948.6,{"v":942.2666666666668,"d":"942.27"},{"v":934.3833333333336,"d":"934.38"},{"v":920.1666666666667,"d":"920.17"},{"v":912.2833333333335,"d":"912.28"},{"v":956.4833333333336,"d":"956.48"},{"v":964.3666666666668,"d":"964.37"},{"v":978.5833333333336,"d":"978.58"},950.15,928.05,0.28218]
[473,"VIPIND",337.4,{"v":341.3833333333334,"d":"341.38"},{"v":328.76666666666677,"d":"328.77"},{"v":320.1333333333334,"d":"320.13"},{"v":307.51666666666677,"d":"307.52"},{"v":350.01666666666677,"d":"350.02"},{"v":362.63333333333344,"d":"362.63"},{"v":371.26666666666677,"d":"371.27"},354,332.75,4.16697]
[474,"VOLTAS",609,{"v":608.9666666666667,"d":"608.97"},{"v":605.4333333333334,"d":"605.43"},{"v":601.8666666666667,"d":"601.87"},{"v":598.3333333333334,"d":"598.33"},{"v":612.5333333333334,"d":"612.53"},{"v":616.0666666666667,"d":"616.07"},{"v":619.6333333333334,"d":"619.63"},612.5,605.4,10.09788]
[475,"VRLLOG",445.85,{"v":447.26666666666665,"d":"447.27"},{"v":440.5833333333333,"d":"440.58"},{"v":435.31666666666666,"d":"435.32"},{"v":428.6333333333333,"d":"428.63"},{"v":452.5333333333333,"d":"452.53"},{"v":459.2166666666667,"d":"459.22"},{"v":464.4833333333333,"d":"464.48"},453.95,442,1.05091]
[476,"VSTIND",3299.45,{"v":3314.616666666667,"d":"3314.62"},{"v":3259.9333333333334,"d":"3259.93"},{"v":3220.4166666666665,"d":"3220.42"},{"v":3165.733333333333,"d":"3165.73"},{"v":3354.1333333333337,"d":"3354.13"},{"v":3408.816666666667,"d":"3408.82"},{"v":3448.333333333334,"d":"3448.33"},3369.3,3275.1,0.04415]
[477,"VTL",1318.3,{"v":1321.3,"d":"1321.30"},1303.05,{"v":1287.8,"d":"1287.80"},1269.55,1336.55,{"v":1354.8,"d":"1354.80"},1370.05,1339.55,1306.05,0.06032]
[478,"WABAG",607.6,{"v":611.6999999999999,"d":"611.70"},{"v":599.3999999999999,"d":"599.40"},{"v":591.1999999999999,"d":"591.20"},{"v":578.8999999999999,"d":"578.90"},{"v":619.8999999999999,"d":"619.90"},{"v":632.1999999999998,"d":"632.20"},{"v":640.3999999999999,"d":"640.40"},624,603.5,0.71733]
[479,"WABCOINDIA",7501.45,{"v":7539.333333333333,"d":"7539.33"},{"v":7440.016666666666,"d":"7440.02"},{"v":7378.583333333333,"d":"7378.58"},{"v":7279.266666666666,"d":"7279.27"},{"v":7600.766666666666,"d":"7600.77"},{"v":7700.083333333334,"d":"7700.08"},{"v":7761.516666666666,"d":"7761.52"},7638.65,7477.9,0.04724]
[480,"WELCORP",168.4,{"v":170.86666666666667,"d":"170.87"},{"v":163.93333333333334,"d":"163.93"},{"v":159.46666666666667,"d":"159.47"},{"v":152.53333333333333,"d":"152.53"},{"v":175.33333333333334,"d":"175.33"},{"v":182.26666666666668,"d":"182.27"},{"v":186.73333333333335,"d":"186.73"},177.8,166.4,6.32986]
[481,"WELSPUNIND",69.85,{"v":70.98333333333333,"d":"70.98"},{"v":68.11666666666667,"d":"68.12"},{"v":66.38333333333334,"d":"66.38"},{"v":63.51666666666668,"d":"63.52"},{"v":72.71666666666667,"d":"72.72"},{"v":75.58333333333331,"d":"75.58"},{"v":77.31666666666666,"d":"77.32"},73.85,69.25,21.32182]
[482,"WHIRLPOOL",1476.55,{"v":1478.9833333333336,"d":"1478.98"},{"v":1460.9666666666672,"d":"1460.97"},{"v":1445.3833333333337,"d":"1445.38"},{"v":1427.3666666666672,"d":"1427.37"},{"v":1494.566666666667,"d":"1494.57"},{"v":1512.5833333333335,"d":"1512.58"},{"v":1528.166666666667,"d":"1528.17"},1497,1463.4,0.09242]
[483,"WIPRO",307.3,{"v":308.09999999999997,"d":"308.10"},{"v":303.8999999999999,"d":"303.90"},{"v":300.49999999999994,"d":"300.50"},{"v":296.2999999999999,"d":"296.30"},{"v":311.49999999999994,"d":"311.50"},{"v":315.7,"d":"315.70"},{"v":319.09999999999997,"d":"319.10"},312.3,304.7,22.79998]
[484,"WOCKPHARMA",825.2,{"v":847.4,"d":"847.40"},{"v":796,"d":"796.00"},{"v":766.8000000000001,"d":"766.80"},{"v":715.4000000000001,"d":"715.40"},{"v":876.5999999999999,"d":"876.60"},{"v":927.9999999999998,"d":"928.00"},{"v":957.1999999999998,"d":"957.20"},898.8,818.2,46.08948]
[485,"WONDERLA",386.85,{"v":386.1333333333334,"d":"386.13"},{"v":380.71666666666675,"d":"380.72"},{"v":374.58333333333337,"d":"374.58"},{"v":369.16666666666674,"d":"369.17"},{"v":392.26666666666677,"d":"392.27"},{"v":397.6833333333334,"d":"397.68"},{"v":403.8166666666668,"d":"403.82"},391.55,380,0.34898]
[486,"YESBANK",353.35,{"v":355.3333333333333,"d":"355.33"},{"v":349.8666666666666,"d":"349.87"},{"v":346.3833333333333,"d":"346.38"},{"v":340.91666666666663,"d":"340.92"},{"v":358.8166666666666,"d":"358.82"},{"v":364.2833333333333,"d":"364.28"},{"v":367.7666666666666,"d":"367.77"},360.8,351.85,78.90491]
[487,"ZEEL",603,{"v":603.5166666666668,"d":"603.52"},{"v":596.5833333333335,"d":"596.58"},{"v":590.1666666666667,"d":"590.17"},{"v":583.2333333333335,"d":"583.23"},{"v":609.9333333333335,"d":"609.93"},{"v":616.8666666666667,"d":"616.87"},{"v":623.2833333333335,"d":"623.28"},610.45,597.1,16.27474]
[488,"ZEELEARN",44,{"v":44.36666666666667,"d":"44.37"},{"v":43.483333333333334,"d":"43.48"},{"v":42.96666666666667,"d":"42.97"},{"v":42.083333333333336,"d":"42.08"},{"v":44.88333333333333,"d":"44.88"},{"v":45.76666666666667,"d":"45.77"},{"v":46.28333333333333,"d":"46.28"},45.25,43.85,3.83351]
[489,"ZENSARTECH",948.5,{"v":940.8333333333334,"d":"940.83"},{"v":932.6666666666667,"d":"932.67"},{"v":916.8333333333334,"d":"916.83"},{"v":908.6666666666667,"d":"908.67"},{"v":956.6666666666667,"d":"956.67"},{"v":964.8333333333335,"d":"964.83"},{"v":980.6666666666667,"d":"980.67"},949,925,0.30114]
[490,"ZYDUSWELL",1008.45,{"v":1014,"d":"1014.00"},{"v":993.1500000000001,"d":"993.15"},{"v":977.8500000000001,"d":"977.85"},{"v":957.0000000000002,"d":"957.00"},{"v":1029.3,"d":"1029.30"},{"v":1050.1499999999999,"d":"1050.15"},{"v":1065.4499999999998,"d":"1065.45"},1034.85,998.7,0.07485]

{"sheet":"Bulk Deals","index":4,"n_rows":131,"n_cols":8,"rows_kept":131,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-01-31"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-01-30",539544,"ABHIINFRA","RAGHU VEMULAPALLI","BUY",{"v":51500,"d":"51,500"},4.5,"BSE"]
["2018-01-30",539544,"ABHIINFRA","BEJGAM LATA","SELL",{"v":50000,"d":"50,000"},4.5,"BSE"]
["2018-01-30",500055,"BHUSANSTL","EARC TRUST SC 283","SELL",{"v":1253459,"d":"1,253,459"},51.51,"BSE"]
["2018-01-30",539274,"BLFL","SHAH BABULAL VADILAL","BUY",{"v":44900,"d":"44,900"},11.98,"BSE"]
["2018-01-30",539274,"BLFL","ABHIJIT NIMISHBHAI VASA","SELL",{"v":44900,"d":"44,900"},11.98,"BSE"]
["2018-01-30",539770,"DARJEELING","SHEPHALI BOTHRA","BUY",{"v":19645,"d":"19,645"},15.15,"BSE"]
["2018-01-30",539770,"DARJEELING","GROVE SUPPLIERS PRIVATE LIMITED","SELL",{"v":36500,"d":"36,500"},14.98,"BSE"]
["2018-01-30",539770,"DARJEELING","AVNI MERCHANTS PRIVATE LIMITED","SELL",{"v":79500,"d":"79,500"},15.01,"BSE"]
["2018-01-30",539770,"DARJEELING","SHASHIKANT CHINUBHAI KAPADIA","BUY",{"v":54500,"d":"54,500"},15.03,"BSE"]
["2018-01-30",538653,"EML","JAY KAMLESHBHAI BHAVSAR","SELL",{"v":541419,"d":"541,419"},70.44,"BSE"]
["2018-01-30",538653,"EML","JAY KAMLESHBHAI BHAVSAR","BUY",{"v":578730,"d":"578,730"},70.38,"BSE"]
["2018-01-30",538653,"EML","BHAVISHYA ECOMMERCE PRIVATE LIMITED .","SELL",{"v":100000,"d":"100,000"},70.4,"BSE"]
["2018-01-30",538653,"EML","BHAVISHYA ECOMMERCE PRIVATE LIMITED .","BUY",{"v":16000,"d":"16,000"},70.45,"BSE"]
["2018-01-30",533149,"ESSARSEC","ESSAR CAPITAL LIMITED","SELL",{"v":211104,"d":"211,104"},5.84,"BSE"]
["2018-01-30",533149,"ESSARSEC","HARSHA HITESH JAVERI","BUY",{"v":122000,"d":"122,000"},5.83,"BSE"]
["2018-01-30",539169,"FUNNY","NINJA HEALTHCARE LIMITED","SELL",{"v":350000,"d":"350,000"},8.97,"BSE"]
["2018-01-30",539169,"FUNNY","MALAY SHANTILAL KOTHARI HUF","SELL",{"v":103778,"d":"103,778"},9.03,"BSE"]
["2018-01-30",539169,"FUNNY","MALAY SHANTILAL KOTHARI HUF","BUY",{"v":103778,"d":"103,778"},8.92,"BSE"]
["2018-01-30",539169,"FUNNY","EDEN INFRASMITH PVT LTD","SELL",{"v":128307,"d":"128,307"},8.93,"BSE"]
["2018-01-30",539169,"FUNNY","SAMUDHITA SALES PRIVATE LIMITED","SELL",{"v":110000,"d":"110,000"},9.03,"BSE"]
["2018-01-30",539169,"FUNNY","ARTVIEW VINTRADE PRIVATE LIMITED","SELL",{"v":110000,"d":"110,000"},9.03,"BSE"]
["2018-01-30",539169,"FUNNY","SEJAL KARSANBHAI VAGHELA","SELL",{"v":105700,"d":"105,700"},9.03,"BSE"]
["2018-01-30",539169,"FUNNY","SEJAL KARSANBHAI VAGHELA","BUY",{"v":105700,"d":"105,700"},8.93,"BSE"]
["2018-01-30",539169,"FUNNY","DHANLAXMI BUILDERS AND DEVELOPERS PRIVATE LIMITED","SELL",{"v":200140,"d":"200,140"},9.03,"BSE"]
["2018-01-30",539169,"FUNNY","DHANLAXMI BUILDERS AND DEVELOPERS PRIVATE LIMITED","BUY",{"v":200140,"d":"200,140"},9.02,"BSE"]
["2018-01-30",539169,"FUNNY","SANDARSHIKA VANIJYA PVT LTD","SELL",{"v":170000,"d":"170,000"},9.03,"BSE"]
["2018-01-30",539515,"GMLM","GOKULESH COMMERCIAL PRIVATE LIMITED","BUY",{"v":10300,"d":"10,300"},32.41,"BSE"]
["2018-01-30",532951,"GSS","RESONANCE OPPORTUNITIES FUND","BUY",{"v":240000,"d":"240,000"},34.5,"BSE"]
["2018-01-30",532333,"HBPOR","ASHARI AGENCIES LIMITED","BUY",{"v":95920,"d":"95,920"},38.9,"BSE"]
["2018-01-30",532333,"HBPOR","AMRIT STEELS PRIVATE LIMITED","SELL",{"v":95920,"d":"95,920"},38.9,"BSE"]
["2018-01-30",514043,"HIMATSEIDE","ANURADHA HIMATSINGKA","BUY",{"v":746000,"d":"746,000"},355,"BSE"]
["2018-01-30",514043,"HIMATSEIDE","VIKRAM HIMATSINGKA","SELL",{"v":746000,"d":"746,000"},355,"BSE"]
["2018-01-30",539679,"KAPILRAJ","DEEPAK PARSHARAM SALVI","SELL",{"v":57408,"d":"57,408"},34.81,"BSE"]
["2018-01-30",539679,"KAPILRAJ","DEEPAK PARSHARAM SALVI","BUY",{"v":31273,"d":"31,273"},33.4,"BSE"]
["2018-01-30",539679,"KAPILRAJ","AJAY DHIRAJLAL NATHWANI","SELL",{"v":95907,"d":"95,907"},34.49,"BSE"]
["2018-01-30",539679,"KAPILRAJ","AJAY DHIRAJLAL NATHWANI","BUY",{"v":74577,"d":"74,577"},34.56,"BSE"]
["2018-01-30",539679,"KAPILRAJ","KARAN K SUTARIYA","SELL",{"v":35000,"d":"35,000"},35,"BSE"]
["2018-01-30",535730,"KHOOBSURAT","KATHAKALI VINCOM PVT LTD","SELL",{"v":700000,"d":"700,000"},0.48,"BSE"]
["2018-01-30",532740,"LOKESHMACH","FAR SIGHT SECURITIES","BUY",{"v":250000,"d":"250,000"},76.8,"BSE"]
["2018-01-30",532740,"LOKESHMACH","CHETAN RASIKLAL SHAH","SELL",{"v":244585,"d":"244,585"},75.39,"BSE"]
["2018-01-30",515093,"MADHAV","ARUNA DINESH SHAH","SELL",{"v":50000,"d":"50,000"},65.38,"BSE"]
["2018-01-30",515093,"MADHAV","ARUNA DINESH SHAH","BUY",{"v":50000,"d":"50,000"},69.7,"BSE"]
["2018-01-30",515093,"MADHAV","SUDHIR MOHANLAL JOSHI","SELL",{"v":49650,"d":"49,650"},69.7,"BSE"]
["2018-01-30",515093,"MADHAV","SUDHIR MOHANLAL JOSHI","BUY",{"v":49650,"d":"49,650"},65.26,"BSE"]
["2018-01-30",590078,"MAITHANALL","shankar lal agarwalla","SELL",{"v":705000,"d":"705,000"},934.61,"BSE"]
["2018-01-30",590078,"MAITHANALL","avinash agarwalla","BUY",{"v":190000,"d":"190,000"},920,"BSE"]
["2018-01-30",590078,"MAITHANALL","sarita devi agarwalla","BUY",{"v":390000,"d":"390,000"},940,"BSE"]
["2018-01-30",536659,"PVVINFRA","HARSH MEHTA HUF","BUY",{"v":30000,"d":"30,000"},19.93,"BSE"]
["2018-01-30",540796,"RATNABHUMI","MUKESH COMMOTRADE LTD","SELL",{"v":172000,"d":"172,000"},32.17,"BSE"]
["2018-01-30",534618,"SAL","SAFIR ANAND","SELL",{"v":55110,"d":"55,110"},54.42,"BSE"]
["2018-01-30",531893,"SAWABUSI","MAYUR MAHESHKUMAR PANCHAL","SELL",{"v":72701,"d":"72,701"},3.78,"BSE"]
["2018-01-30",539520,"SHAILJA","HITESH KUMAR","SELL",{"v":29650,"d":"29,650"},12.15,"BSE"]
["2018-01-30",539520,"SHAILJA","DANISH RAIS","BUY",{"v":20580,"d":"20,580"},12.2,"BSE"]
["2018-01-30",539520,"SHAILJA","SWAMINATHAN KRISHNAN","SELL",{"v":20580,"d":"20,580"},12.2,"BSE"]
["2018-01-30",539520,"SHAILJA","SWAMINATHAN KRISHNAN","BUY",{"v":29650,"d":"29,650"},12.15,"BSE"]
["2018-01-30",538402,"SPS","BIPIN JAYANTILAL SHAH (HUF)","SELL",{"v":52800,"d":"52,800"},180,"BSE"]
["2018-01-30",538402,"SPS","ANIL KANTILAL SHAH","SELL",{"v":38400,"d":"38,400"},180,"BSE"]
["2018-01-30",538402,"SPS","PRAMOD PREMCHAND SHAH","BUY",{"v":45600,"d":"45,600"},180,"BSE"]
["2018-01-30",538402,"SPS","KALPANA PRAMOD SHAH","BUY",{"v":44800,"d":"44,800"},180,"BSE"]
["2018-01-30",533569,"SRSLTD","PARAMI INVESTMENTS PVT. LTD.","SELL",{"v":1500000,"d":"1,500,000"},1.43,"BSE"]
["2018-01-30",533569,"SRSLTD","SHPL ENTERPRISES","SELL",{"v":1240836,"d":"1,240,836"},1.43,"BSE"]
["2018-01-30",533569,"SRSLTD","SHPL ENTERPRISES","BUY",{"v":1403671,"d":"1,403,671"},1.43,"BSE"]
["2018-01-30",540108,"TAHL","SHOAIB S KHAN","SELL",{"v":16693,"d":"16,693"},17.21,"BSE"]
["2018-01-30",540108,"TAHL","SHOAIB S KHAN","BUY",{"v":19774,"d":"19,774"},17.26,"BSE"]
["2018-01-30",500414,"TIMEX","OJAS CONSULTING PVT LTD","SELL",{"v":550000,"d":"550,000"},62.69,"BSE"]
["2018-01-30",540252,"VOL","VAGHELA NILESH LILADHAR","BUY",{"v":42000,"d":"42,000"},105,"BSE"]
["2018-01-30",540252,"VOL","PAYAL MEHULKUMAR GANDHI","SELL",{"v":25500,"d":"25,500"},104,"BSE"]
["2018-01-30",540252,"VOL","DEVILABEN SURESHKUMAR GANDHI","SELL",{"v":27000,"d":"27,000"},104,"BSE"]
["2018-01-30",540252,"VOL","ODYSSEY CORPORATION LIMITED","SELL",{"v":36000,"d":"36,000"},93,"BSE"]
["2018-01-30",540252,"VOL","PINALBEN R. SHAH","SELL",63000,103.86,"BSE"]
["2018-01-30",540252,"VOL","VRUJAL SAGAR JHAVERI","BUY",145500,102.39,"BSE"]
["2018-01-30",540252,"VOL","VIVIDOFFSET PRINTERS PRIVATELIMITED","SELL",36000,102,"BSE"]
["2018-01-30",540252,"VOL","VIVIDOFFSET PRINTERS PRIVATELIMITED","BUY",36000,93,"BSE"]
["2018-01-30",539939,"YASHCHEM","RAVI PANKAJKUMAR HALANI","SELL",18000,175.39,"BSE"]
["2018-01-30",539939,"YASHCHEM","RAVI PANKAJKUMAR HALANI","BUY",27000,173.8,"BSE"]
["2018-01-30","AIFL","Ashapura Inti Fashion Ltd","SUNGLOW CAPITAL SERVICES LTD.","BUY",43174,462.64,"NSE"]
["2018-01-30","AMBER","Amber Enterprises (I) Ltd","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",340370,1201.28,"NSE"]
["2018-01-30","AMBER","Amber Enterprises (I) Ltd","CHANDARANA INTERMEDIARIES BROKERS P. LTD","BUY",177162,1194.2,"NSE"]
["2018-01-30","AMBER","Amber Enterprises (I) Ltd","KOTAK FUNDS-INDIA MIDCAP FUND","BUY",253290,1149.15,"NSE"]
["2018-01-30","AMBER","Amber Enterprises (I) Ltd","N.K. SECURITIES","BUY",356264,1193.91,"NSE"]
["2018-01-30","AMBER","Amber Enterprises (I) Ltd","PURITY TRADEMAX LLP","BUY",222458,1190.72,"NSE"]
["2018-01-30","AMBER","Amber Enterprises (I) Ltd","TWO ROADS TRADING PRIVATE LIMITED","BUY",174720,1178.32,"NSE"]
["2018-01-30","GSS","GSS Infotech Limited","ADISH DINESHKUMAR SHAH","BUY",85000,34.64,"NSE"]
["2018-01-30","GSS","GSS Infotech Limited","RAISONNEUR CAPITAL LTD","BUY",310000,34.5,"NSE"]
["2018-01-30","INNOVATIVE","Innovative Tyres & Tubes","PURITY TRADEMAX LLP","BUY",93000,55.07,"NSE"]
["2018-01-30","KPIT","KPIT Cummins Infosystems","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",1151890,215.86,"NSE"]
["2018-01-30","NEWGEN","Newgen Software Tech Ltd","MALABAR INDIA FUND LIMITED","BUY",362371,245.39,"NSE"]
["2018-01-30","RCOM","Reliance Comm. Ltd.","ADROIT SHARE & STOCK BROKER PVT. LTD.","BUY",14096026,30.3,"NSE"]
["2018-01-30","RCOM","Reliance Comm. Ltd.","PURITY TRADEMAX LLP","BUY",14471616,30.55,"NSE"]
["2018-01-30","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",23927859,30.56,"NSE"]
["2018-01-30","SANCO","Sanco Industries Ltd.","SAGAR RAJESHBHAI JHAVERI","BUY",6306,43.79,"NSE"]
["2018-01-30","SANCO","Sanco Industries Ltd.","SAURIN RAJESH SHAH HUF","BUY",102608,43.45,"NSE"]
["2018-01-30","SUPREMETEX","Supreme Tex Mart Limited","MADHU NEELESH KUMAR LAHOTI","BUY",484509,2.49,"NSE"]
["2018-01-30","TCIFINANCE","TCI Finance Limited","A K G SECURITIES AND CONSULTANCY LTD.","BUY",85231,34.46,"NSE"]
["2018-01-30","TCIFINANCE","TCI Finance Limited","RONAK BANSAL","BUY",482112,34.37,"NSE"]
["2018-01-30","TECHNO","Techno Elt & Eng Co. Ltd","SBI MUTUAL FUND","BUY",2192000,384.97,"NSE"]
["2018-01-30","VSCL","Vadivarhe Spclty Chem Ltd","SANTOSH BHANSALI HUF","BUY",132000,128.77,"NSE"]
["2018-01-30","VSCL","Vadivarhe Spclty Chem Ltd","SWATI RANKA","BUY",228000,128.45,"NSE"]
["2018-01-30","AIFL","Ashapura Inti Fashion Ltd","SUNGLOW CAPITAL SERVICES LTD.","SELL",133501,463.31,"NSE"]
["2018-01-30","AMBER","Amber Enterprises (I) Ltd","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",340370,1201.84,"NSE"]
["2018-01-30","AMBER","Amber Enterprises (I) Ltd","CHANDARANA INTERMEDIARIES BROKERS P. LTD","SELL",179409,1194.11,"NSE"]
["2018-01-30","AMBER","Amber Enterprises (I) Ltd","N.K. SECURITIES","SELL",356264,1194.36,"NSE"]
["2018-01-30","AMBER","Amber Enterprises (I) Ltd","PURITY TRADEMAX LLP","SELL",222458,1191.06,"NSE"]
["2018-01-30","AMBER","Amber Enterprises (I) Ltd","TWO ROADS TRADING PRIVATE LIMITED","SELL",174720,1179.09,"NSE"]
["2018-01-30","BHUSANSTL","Bhushan Steel Limited","EARC TRUST SC 283","SELL",7264560,51.31,"NSE"]
["2018-01-30","GSS","GSS Infotech Limited","ASHOKBHAI G SAKARIYA","SELL",85000,34.64,"NSE"]
["2018-01-30","INNOVATIVE","Innovative Tyres & Tubes","PURITY TRADEMAX LLP","SELL",93000,54.96,"NSE"]
["2018-01-30","JUSTDIAL","Justdial Ltd.","INDUS INDIA FUND (MAURITIUS) LIMITED","SELL",411733,525.77,"NSE"]
["2018-01-30","KPIT","KPIT Cummins Infosystems","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",1150168,215.85,"NSE"]
["2018-01-30","RCOM","Reliance Comm. Ltd.","ADROIT SHARE & STOCK BROKER PVT. LTD.","SELL",14096026,30.52,"NSE"]
["2018-01-30","RCOM","Reliance Comm. Ltd.","PURITY TRADEMAX LLP","SELL",14471616,30.57,"NSE"]
["2018-01-30","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",23927859,30.58,"NSE"]
["2018-01-30","RELIGARE","Religare Enterprises Limi","IDBI TRUSTEESHIP SERVICES LTD","SELL",1996732,45.39,"NSE"]
["2018-01-30","RELIGARE","Religare Enterprises Limi","MINESH JORMALBHAI MEHTA","SELL",1000000,45.17,"NSE"]
["2018-01-30","SANCO","Sanco Industries Ltd.","JHAVERI TRADING AND INVESTMENT PVT LTD","SELL",53000,42.64,"NSE"]
["2018-01-30","SANCO","Sanco Industries Ltd.","SAGAR RAJESHBHAI JHAVERI","SELL",70000,43.49,"NSE"]
["2018-01-30","SANCO","Sanco Industries Ltd.","SAURIN RAJESH SHAH HUF","SELL",102608,43.84,"NSE"]
["2018-01-30","TCIFINANCE","TCI Finance Limited","A K G SECURITIES AND CONSULTANCY LTD.","SELL",85231,34.3,"NSE"]
["2018-01-30","TCIFINANCE","TCI Finance Limited","RONAK BANSAL","SELL",482112,35.58,"NSE"]
["2018-01-30","TECHNO","Techno Elt & Eng Co. Ltd","GMO EMERGING DOMESTIC OPPORTUNITIES FUND","SELL",1666468,385,"NSE"]
["2018-01-30","VETO","Veto Switchgear Cable Ltd","SANDEEP STOCKS PRIVATE LIMITED","SELL",100000,220,"NSE"]
["2018-01-30","VSCL","Vadivarhe Spclty Chem Ltd","GARNET INTERNATIONAL LTD","SELL",360000,128.75,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":309,"n_cols":19,"rows_kept":309,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[23,9,23,10],[24,9,24,10],[25,9,25,10],[26,9,26,10],[27,9,27,10],[28,9,28,10],[29,9,29,10],[30,9,30,10],[31,9,31,10],[32,9,32,10],[33,9,33,10],[34,9,34,10],[35,9,35,10],[36,9,36,10],[37,9,37,10],[38,9,38,10],[39,9,39,10],[40,9,40,10],[41,9,41,10],[42,9,42,10],[43,9,43,10],[44,9,44,10],[45,9,45,10],[46,9,46,10],[47,9,47,10],[48,9,48,10],[49,9,49,10],[50,9,50,10],[51,9,51,10],[52,9,52,10],[53,9,53,10],[54,9,54,10],[55,9,55,10],[56,9,56,10],[57,9,57,10],[58,9,58,10],[59,9,59,10],[60,9,60,10],[61,9,61,10],[62,9,62,10],[63,9,63,10],[64,9,64,10],[66,9,66,10],[71,9,71,10],[72,9,72,10],[73,0,74,0],[73,1,74,1],[73,6,74,6],[73,8,74,8],[73,9,74,10],[73,13,74,13],[73,14,74,14],[73,15,74,15],[75,9,75,10],[76,9,76,10],[77,9,77,10],[78,9,78,10],[79,9,79,10],[83,9,83,10],[87,9,87,10],[88,9,88,10],[89,9,89,10],[90,9,90,10],[91,9,91,10],[92,9,92,10],[93,9,93,10],[94,9,94,10],[95,9,95,10],[96,9,96,10],[97,9,97,10],[98,9,98,10],[99,9,99,10],[100,9,100,10],[105,9,105,10],[106,9,106,10],[107,9,107,10],[108,9,108,10],[109,9,109,10],[110,9,110,10],[111,9,111,10],[112,9,112,10],[113,9,113,10],[114,9,114,10],[115,9,115,10],[116,9,116,10],[117,9,117,10],[118,9,118,10],[119,9,119,10],[120,9,120,10],[121,9,121,10],[122,9,122,10],[123,9,123,10],[124,9,124,10],[125,9,125,10],[126,9,126,10],[127,9,127,10],[128,9,128,10],[129,9,129,10],[130,9,130,10],[131,9,131,10],[132,9,132,10],[133,9,133,10],[134,9,134,10],[135,9,135,10],[141,9,141,10],[142,9,142,10],[150,9,150,10],[151,9,151,10],[152,9,152,10],[153,9,153,10],[154,9,154,10],[155,9,155,10],[156,9,156,10],[157,9,157,10],[158,9,158,10],[159,9,159,10],[160,9,160,10],[161,9,161,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[167,9,167,10],[174,9,174,10],[175,9,175,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[183,9,183,10],[184,9,184,10],[185,9,185,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[190,9,190,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[199,9,199,10],[200,9,200,10],[201,9,201,10],[202,9,202,10],[203,9,203,10],[204,9,204,10],[205,9,205,10],[206,9,206,10],[207,9,207,10],[208,9,208,10],[209,9,209,10],[210,9,210,10],[211,9,211,10],[212,9,212,10],[213,9,213,10],[214,9,214,10],[215,9,215,10],[216,9,216,10],[217,9,217,10],[218,9,218,10],[219,9,219,10],[220,9,220,10],[221,9,221,10],[222,9,222,10],[223,9,223,10],[224,9,224,10],[225,9,225,10],[226,9,226,10],[227,9,227,10],[228,9,228,10],[229,9,229,10],[230,9,230,10],[231,9,231,10],[232,9,232,10],[233,9,233,10],[234,9,234,10],[235,9,235,10],[236,9,236,10],[237,9,237,10],[238,9,238,10],[239,9,239,10],[240,9,240,10],[241,9,241,10],[242,9,242,10],[243,9,243,10],[244,9,244,10],[245,9,245,10],[246,9,246,10],[247,9,247,10],[248,9,248,10],[249,9,249,10],[251,9,251,10],[252,9,252,10],[253,9,253,10],[254,9,254,10],[255,9,255,10],[256,9,256,10],[257,9,257,10],[258,9,258,10],[259,9,259,10],[260,9,260,10],[261,9,261,10],[262,9,262,10],[263,9,263,10],[264,9,264,10],[265,9,265,10],[266,9,266,10],[267,9,267,10],[268,9,268,10],[269,9,269,10],[270,9,270,10],[271,9,271,10],[272,9,272,10],[273,9,273,10],[274,9,274,10],[275,9,275,10],[276,9,276,10],[277,9,277,10],[278,9,278,10],[279,9,279,10],[280,9,280,10],[281,9,281,10],[282,9,282,10],[283,9,283,10],[284,9,284,10],[285,9,285,10],[286,9,286,10],[287,9,287,10],[288,9,288,10],[289,9,289,10],[290,9,290,10],[291,9,291,10],[292,9,292,10],[293,9,293,10],[294,9,294,10],[295,9,295,10],[296,10,296,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-01-31"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2017-12-07",null,"ITC","Buy$",260,232,276.75,300,"Profit of Rs.16.75/-",null,{"$f":"H10-F10","v":16.75},{"$f":"L10/F10","v":{"v":0.06442307692307692,"d":"6.44%"}},"Successful","2018-01-24",{"$nulls":3},"H"]
[2,"2017-10-31",null,"SBIN","Sell",306.5,336,296,240,"Profit of Rs.10.50/-",null,{"$f":"F11-H11","v":{"v":10.5,"d":"10.50"}},{"$f":"L11/F11","v":{"v":0.03425774877650897,"d":"3.43%"}},"Successful","2018-01-16",{"$nulls":3},"P"]
[3,"2017-11-03",null,"AXISBANK","Sell",545,595,607.5,445,"Loss of Rs.62.5/-",null,{"$f":"F12-H12","v":{"v":-62.5,"d":"-62.50"}},{"$f":"L12/F12","v":{"v":-0.11467889908256881,"d":"-11.47%"}},"Unsuccessful","2018-01-22",{"$nulls":3},"P"]
[4,"2017-11-06",null,"KOTAKBANK","Buy",1010,968,{"$f":"(1024+1041)/2","v":1032.5},"1080-1100","Profit of Rs.22.5/-",null,{"$f":"H13-F13","v":{"v":22.5,"d":"22.50"}},{"$f":"L13/F13","v":{"v":0.022277227722772276,"d":"2.23%"}},"Successful","2018-01-12",{"$nulls":3},"H"]
[5,"2017-11-15",null,"IDFCBANK","Buy",54.7,50,57.1,62.7,"Profit of Rs.2.40/-",null,{"v":2.3999999999999986,"d":"2.40"},{"v":0.04387568555758681,"d":"4.39%"},"Successful","2017-01-05",{"$nulls":3},"P"]
[6,"2017-12-07",null,"BANKBARODA","Buy",167.5,159,{"$f":"(173+158.5)/2","v":165.75},"185-190","Loss of Rs.1.75/-",null,{"$f":"H15-F15","v":-1.75},{"$f":"L15/F15","v":{"v":-0.010447761194029851,"d":"-1.04%"}},"Unsuccessful","2018-01-03",{"$nulls":3},"H"]
[7,"2017-12-14",null,"MGL","Buy",1110,1060,1056,"1200-1220","Loss of Rs.54/-",null,{"$f":"H16-F16","v":{"v":-54,"d":"-54.00"}},{"$f":"L16/F16","v":{"v":-0.04864864864864865,"d":"-4.86%"}},"Unsuccessful","2018-01-18",{"$nulls":3},"H"]
[8,"2017-12-19",null,"DCBBANK","Buy",195.5,188,202,210,"Profit of Rs.6.50/-",null,{"$f":"H17-F17","v":{"v":6.5,"d":"6.50"}},{"$f":"L17/F17","v":{"v":0.03324808184143223,"d":"3.32%"}},"Successful","2017-01-01",{"$nulls":3},"H"]
[9,"2017-12-21",null,"BAJAJ-AUTO","Sell",3301,3401,3205,3101,"Profit of Rs.96.00/-",null,{"$f":"F18-H18","v":{"v":96,"d":"96.00"}},{"$f":"L18/F18","v":{"v":0.02908209633444411,"d":"2.91%"}},"Successful","2018-01-10",{"$nulls":3},"P"]
[10,"2017-12-21",null,"MARUTI","Sell",9680,9880,{"$f":"(9530+9477)/2","v":9503.5},9220,"Profit of Rs.176.50/-",null,{"$f":"F19-H19","v":{"v":176.5,"d":"176.50"}},{"v":0.0182,"d":"1.82%"},"Successful","2018-01-03",{"$nulls":3},"P"]
[11,"2017-12-21",null,"M&M","Sell",750,825,null,600,"Open",{"$nulls":5},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2036,6,0)","v":764.9},null,null,"P"]
[12,"2017-12-21",null,"HEROMOTOCO","Sell",3800,3900,3657.5,3600,"Profit of Rs.142.50/-",null,{"$f":"F21-H21","v":{"v":142.5,"d":"142.50"}},{"$f":"L21/F21","v":{"v":0.0375,"d":"3.75%"}},"Successful","2018-01-03",{"$nulls":3},"P"]
[13,"2017-12-21",null,"LT","Sell",1260,1310,1325,"1180-1150","Loss of Rs.65/-",null,{"$f":"F22-H22","v":{"v":-65,"d":"-65.00"}},{"$f":"L22/F22","v":{"v":-0.051587301587301584,"d":"-5.16%"}},"Unsuccessful","2018-01-08",{"$nulls":3},"H"]
[14,"2017-12-26",null,"HINDALCO","Sell",267.5,280,{"$f":"(259.75+256.5)/2","v":258.125},240,"Profit of Rs.9.38/-",null,{"$f":"F23-H23","v":{"v":9.375,"d":"9.38"}},{"$f":"L23/F23","v":{"v":0.035046728971962614,"d":"3.50%"}},"Successful","2018-01-17",{"$nulls":3},"R"]
[15,"2017-12-27",null,"AUROPHARMA","Buy",690.5,663,660,750,"Loss of Rs.30.5/-",null,{"$f":"H24-F24","v":{"v":-30.5,"d":"-30.50"}},{"$f":"L24/F24","v":{"v":-0.044170890658942794,"d":"-4.42%"}},"Unsuccessful","2018-01-15",{"$nulls":3},"H"]
[16,"2017-12-27",null,"ACC","Sell",1744,1794,1801,1644,"Loss of Rs.57/-",null,{"$f":"F25-H25","v":{"v":-57,"d":"-57.00"}},{"$f":"L25/F25","v":{"v":-0.03268348623853211,"d":"-3.27%"}},"Unsuccessful","2018-01-04",{"$nulls":3},"P"]
[17,"2017-12-27",null,"AMBUJACEM","Sell",273,300,260.5,225,"Profit of Rs.12.5/-",null,{"$f":"F26-H26","v":{"v":12.5,"d":"12.50"}},{"$f":"L26/F26","v":{"v":0.045787545787545784,"d":"4.58%"}},"Successful","2018-01-24",{"$nulls":3},"P"]
[18,"2017-12-27",null,"ULTRACEMCO","Sell",4307,4407,4470,4107,"Loss of Rs.163/-",null,{"$f":"F27-H27","v":{"v":-163,"d":"-163.00"}},{"$f":"L27/F27","v":{"v":-0.037845368005572325,"d":"-3.78%"}},"Unsuccessful","2018-01-09",{"$nulls":3},"P"]
[19,"2017-12-27",null,"TATASTEEL","Sell",725,775,784.5,625,"Loss of Rs.59.5/-",null,{"$f":"F28-H28","v":{"v":-59.5,"d":"-59.50"}},{"$f":"L28/F28","v":{"v":-0.08206896551724138,"d":"-8.21%"}},"Unsuccessful","2018-01-15",{"$nulls":3},"P"]
[20,"2017-12-27",null,"TECHM","Buy",501.5,478,{"$f":"(519.8+524.5)/2","v":522.15},545,"Profit of Rs.20.65/-",null,{"$f":"H29-F29","v":{"v":20.649999999999977,"d":"20.65"}},{"$f":"L29/F29","v":{"v":0.04117647058823525,"d":"4.12%"}},"Successful","2017-01-03",{"$nulls":3},"A"]
[21,"2017-12-28",null,"JSWSTEEL","Sell",268,277,279,250,"Loss of Rs.11/-",null,{"$f":"F30-H30","v":{"v":-11,"d":"-11.00"}},{"$f":"L30/F30","v":{"v":-0.041044776119402986,"d":"-4.10%"}},"Unsuccessful","2018-01-04",{"$nulls":3},"H"]
[22,"2017-12-29",null,"EQUITAS","Buy",148.5,140,{"$f":"(155.5+158)/2","v":156.75},170,"Profit of Rs.8.25/-",null,{"$f":"H31-F31","v":8.25},{"$f":"L31/F31","v":{"v":0.05555555555555555,"d":"5.56%"}},"Successful","2017-01-05",{"$nulls":3},"A"]
[23,"2017-12-29",null,"DLF","Sell",259,272,{"$f":"(252+250.5)/2","v":251.25},"240-235","Profit of Rs.7.75/-",null,{"$f":"F32-H32","v":7.75},{"$f":"L32/F32","v":{"v":0.029922779922779922,"d":"2.99%"}},"Successful","2018-01-17",{"$nulls":3},"H"]
[24,"2018-01-02",null,"RECLTD","Buy",158,153,163.5,"170-175","Profit of Rs.5.5/-",null,{"$f":"H33-F33","v":{"v":5.5,"d":"5.50"}},{"$f":"L33/F33","v":{"v":0.03481012658227848,"d":"3.48%"}},"Successful","2018-01-12",{"$nulls":3},"H"]
[25,"2018-01-03",null,"PIDILITIND","Buy",892.5,860,918.25,950,"Profit of Rs.25.75/-",null,{"$f":"H34-F34","v":25.75},{"$f":"L34/F34","v":{"v":0.0288515406162465,"d":"2.89%"}},"Successful","2018-01-09",{"$nulls":3},"R"]
[26,"2018-01-03",null,"LUPIN","Buy",882,855,910,935,"Profit of Rs.28/-",null,{"v":28,"d":"28.00"},{"v":0.031746031746031744,"d":"3.17%"},"Successful","2018-01-08",{"$nulls":3},"R"]
[27,"2018-01-04",null,"L&TFH","Buy",171,162,177.25,"188-192","Profit of Rs.6.25/-",null,{"$f":"H36-F36","v":6.25},{"$f":"L36/F36","v":{"v":0.03654970760233918,"d":"3.65%"}},"Successful","2018-01-08",{"$nulls":3},"H"]
[28,"2018-01-04",null,"SYNDIBANK","Buy",80.2,76,76,88,"Loss of Rs.4.20/-",null,{"v":-4.200000000000003,"d":"-4.20"},{"v":-0.0523690773067332,"d":"-5.24%"},"Unsuccessful","2018-01-16",{"$nulls":3},"R"]
[29,"2018-01-05",null,"INDIANB","Buy",380.5,367,394.5,410,"Profit of Rs.14/-",null,{"$f":"H38-F38","v":{"v":14,"d":"14.00"}},{"$f":"L38/F38","v":{"v":0.03679369250985545,"d":"3.68%"}},"Successful","2018-01-18",{"$nulls":3},"H"]
[30,"2018-01-05",null,"VEDL","Sell",340,355,{"$f":"(329+324.5)/2","v":326.75},310,"Profit of Rs.13.25/-",null,{"$f":"F39-H39","v":13.25},{"$f":"L39/F39","v":{"v":0.03897058823529412,"d":"3.90%"}},"Successful","2018-01-17",{"$nulls":3},"R"]
[31,"2018-01-05",null,"UJJIVAN","Buy",405.5,385,420,445,"Profit of Rs.14.50/-",null,{"$f":"H40-F40","v":{"v":14.5,"d":"14.50"}},{"$f":"L40/F40","v":{"v":0.035758323057953144,"d":"3.58%"}},"Successful","2018-01-12",{"$nulls":3},"A"]
[32,"2018-01-08",null,"IDEA","Buy",108,101,{"$f":"(111.5+95)/2","v":103.25},118,"Loss of Rs.4.75/-",null,-4.75,{"v":-0.04398148148148148,"d":"-4.40%"},"Unsuccessful","2018-01-24",{"$nulls":3},"R"]
[33,"2018-01-09",null,"TCS","Buy",2696,2560,2804,2965,"Profit of Rs.108/-",null,{"$f":"H42-F42","v":{"v":108,"d":"108.00"}},{"$f":"L42/F42","v":{"v":0.040059347181008904,"d":"4.01%"}},"Successful","2018-01-11",{"$nulls":3},"p"]
[34,"2018-01-09",null,"INFY","Buy",1038,985,1074,1140,"Profit of Rs.36/-",null,{"$f":"H43-F43","v":{"v":36,"d":"36.00"}},{"$f":"L43/F43","v":{"v":0.03468208092485549,"d":"3.47%"}},"Successful","2018-01-11",{"$nulls":3},"p"]
[35,"2018-01-09",null,"WIPRO","Buy",313,297,326.5,345,"Profit of Rs.13.50/-",null,{"$f":"H44-F44","v":{"v":13.5,"d":"13.50"}},{"$f":"L44/F44","v":{"v":0.04313099041533546,"d":"4.31%"}},"Successful","2018-01-11",{"$nulls":3},"p"]
[36,"2018-01-09",null,"HCLTECH","Buy",892.5,847,923,980,"Profit of Rs.30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.03417366946778711,"d":"3.42%"},"Successful","2018-01-11",{"$nulls":3},"p"]
[37,"2018-01-09",null,"TECHM","Buy",534,505,550,590,"Profit of Rs.16.00/-",null,{"$f":"H46-F46","v":{"v":16,"d":"16.00"}},{"$f":"L46/F46","v":{"v":0.0299625468164794,"d":"3.00%"}},"Successful","2018-01-11",{"$nulls":3},"p"]
[38,"2018-01-10",null,"BHEL","Buy",102,95,105.15,"112-115","Profit of Rs.3.15/-",null,{"v":3.1500000000000057,"d":"3.15"},{"v":0.030882352941176527,"d":"3.09%"},"Successful","2018-01-24",{"$nulls":3},"R"]
[39,"2018-01-10",null,"PEL","Buy",2855,2770,2770,3050,"Loss of Rs.85/-",null,{"$f":"H48-F48","v":{"v":-85,"d":"-85.00"}},{"$f":"L48/F48","v":{"v":-0.0297723292469352,"d":"-2.98%"}},"Unsuccessful","2018-01-18",{"$nulls":3},"R"]
[40,"2018-01-11",null,"GLENMARK","Buy",621.5,590,641.5,685,"Profit of Rs.20/-",null,{"v":20,"d":"20.00"},{"v":0.032180209171359615,"d":"3.22%"},"Successful","2018-01-24",{"$nulls":3},"R"]
[41,"2018-01-11",null,"SUNPHARMA","Buy","592-595",560,null,650,"Open",{"$nulls":5},{"$f":"VLOOKUP(D50,Sheet2!$A$1:M2068,6,0)","v":591.95},null,null,"R"]
[42,"2018-01-11",null,"CADILAHC","Buy",447.5,423,421,490,"Loss of Rs.26.50/-",null,{"$f":"H51-F51","v":{"v":-26.5,"d":"-26.50"}},{"$f":"L51/F51","v":{"v":-0.05921787709497207,"d":"-5.92%"}},"Unsuccessful","2018-01-25",{"$nulls":3},"R"]
[43,"2018-01-12",null,"GRANULES","Buy$",{"$f":"(145.5+133.5)/2","v":139.5},131,null,"160-162","Open",{"$nulls":5},{"$f":"VLOOKUP(D52,Sheet2!$A$1:M2070,6,0)","v":132.7},null,null,"H"]
[44,"2018-01-16",null,"PIDILITIND","Buy","905-908",880,null,965,"Open",{"$nulls":5},{"$f":"VLOOKUP(D53,Sheet2!$A$1:M2071,6,0)","v":885.95},null,null,"R"]
[45,"2018-01-16",null,"PCJEWELLER","Sell",576.5,602,559.5,525,"Profit of Rs.17/-",null,{"$f":"F54-H54","v":{"v":17,"d":"17.00"}},{"$f":"L54/F54","v":{"v":0.029488291413703384,"d":"2.95%"}},"Successful","2018-01-24",{"$nulls":3},"R"]
[46,"2018-01-17",null,"SUNTV","Sell",1052.5,1100,1021,950,"Profit of Rs.31.5/-",null,{"$f":"F55-H55","v":{"v":31.5,"d":"31.50"}},{"$f":"L55/F55","v":{"v":0.02992874109263658,"d":"2.99%"}},"Successful","2018-01-19",{"$nulls":3},"R"]
[47,"2018-01-17",null,"RAYMOND","Sell",1085,1140,1051,"1000-980","Profit of Rs.34/-",null,{"$f":"F56-H56","v":{"v":34,"d":"34.00"}},{"$f":"L56/F56","v":{"v":0.03133640552995392,"d":"3.13%"}},"Successful","2018-01-18",{"$nulls":3},"H"]
[48,"2018-01-17",null,"M&MFIN","Sell",481,504,467,"445-435","Profit of Rs.12/-",null,{"$f":"F57-H57","v":{"v":14,"d":"14.00"}},{"$f":"L57/F57","v":{"v":0.029106029106029108,"d":"2.91%"}},"Successful","2018-01-19",{"$nulls":3},"H"]
[49,"2018-01-18",null,"AUROPHARMA","Buy","658-663",634,null,"720-730","Open",{"$nulls":5},{"$f":"VLOOKUP(D58,Sheet2!$A$1:M2076,6,0)","v":631.7},null,null,"H"]
[50,"2018-01-19",null,"ENGINERSIN","Buy","179-181",170.5,null,"195-200","Open",{"$nulls":5},{"$f":"VLOOKUP(D59,Sheet2!$A$1:M2077,6,0)","v":172.95},null,null,"H"]
[51,"2018-01-22",null,"L&TFH","Buy",171.5,163,177.75,"185-190","Profit of Rs.6.25/-",null,{"$f":"H60-F60","v":6.25},{"$f":"L60/F60","v":{"v":0.03644314868804665,"d":"3.64%"}},"Successful","2018-01-22",{"$nulls":3},"H"]
[52,"2018-01-22",null,"M&MFIN","Sell",482,504,504,"445-435","Loss of Rs.22/-",null,{"$f":"F61-H61","v":{"v":-22,"d":"-22.00"}},{"$f":"L61/F61","v":{"v":-0.04564315352697095,"d":"-4.56%"}},"Unsuccessful","2018-01-23",{"$nulls":3},"H"]
[53,"2018-01-22",null,"LT","Sell","1378-1385",1444,null,1250,"Open",{"$nulls":5},{"$f":"VLOOKUP(D62,Sheet2!$A$1:M2080,6,0)","v":1429.9},null,null,"R"]
[54,"2018-01-23",null,"ADANIPORTS","Sell","434-436",455,null,390,"Open",{"$nulls":5},{"$f":"VLOOKUP(D63,Sheet2!$A$1:M2081,6,0)","v":428.25},null,null,"R"]
[55,"2018-01-30",null,"CESC","Buy","1062-1072",1020,null,1140,"Open",{"$nulls":5},{"$f":"VLOOKUP(D64,Sheet2!$A$1:M2082,6,0)","v":1067.25}]
[56,"2018-01-30",null,"TATAMOTORS","Buy","399-402",385,null,"430-440","Open",{"$nulls":5},{"$f":"VLOOKUP(D65,Sheet2!$A$1:M2083,6,0)","v":395.85}]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-12-28",null,"NIFTY JAN FUT","Sell",10533.5,10635,10438,10335,"Profit of Rs.95.50/-",null,{"$f":"F73-H73","v":{"v":95.5,"d":"95.50"}},{"$f":"L73*N73","v":7162.5},75,"Successful","2018-01-02",null,null,"P"]
[2,"2017-12-29",null,"GAIL JAN Future","Sell",502,515,499.2,470,"Profit of Rs.2.80/-",null,{"$f":"F74-H74","v":{"v":2.8000000000000114,"d":"2.80"}},5600,2000,"Successful","2018-01-02",null,null,"A"]
[{"$nulls":3},"GAIL JAN 500 PE","Sell",15,null,15,{"$nulls":3},{"$f":"H75-F75","v":{"v":0,"d":"0.00"}},0]
[3,"2018-01-04",null,"NIFTY JAN FUT","Sell",10512.5,10615,10615,10310,"Loss of Rs.102.50/-",null,{"$f":"F76-H76","v":{"v":-102.5,"d":"-102.50"}},{"$f":"L76*N76","v":-7687.5},75,"Unsuccessful","2018-01-08",null,null,"P"]
[4,"2018-01-08",null,"MCDOWELL-N JAN FUT","Sell",3933,3973,3887.5,3850,"Profit of Rs.45.50/-",null,{"$f":"F77-H77","v":{"v":45.5,"d":"45.50"}},{"$f":"L77*N77","v":11375},250,"Successful","2018-01-09",null,null,"R"]
[5,"2018-01-09",null,"NIFTY JAN FUT","Sell",10632.5,10730,10730,10430,"Loss of Rs.97.50/-",null,{"$f":"F78-H78","v":{"v":-97.5,"d":"-97.50"}},{"$f":"L78*N78","v":-7312.5},75,"Unsuccessful","2018-01-15",null,null,"R"]
[6,"2018-01-17",null,"NIFTY JAN FUT","Sell",10724.5,10875,10875,10422,"Loss of Rs.150.50/-",null,{"$f":"F79-H79","v":{"v":-150.5,"d":"-150.50"}},{"$f":"L79*N79","v":-11287.5},75,"Unsuccessful","2018-01-19",null,null,"P"]
[7,"2018-01-24",null,"NIFTY FEB FUT ","Sell","11080-11090",11210,null,10800,"Open",{"$nulls":8},"H"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-12-29",null," NIFTY JAN 10200 PE ","Buy",38.5,null,53,100,"Profit of Rs.14.5/-",null,{"$f":"H89-F89","v":14.5},{"$f":"L89*N89","v":1087.5},75,"Successful","2018-01-02",null,null,"P"]
[2,"2018-01-04",null,"BANKNIFTY 4-JAN 25400 CE ","Buy",23,null,45.5,60,"Profit of Rs.22.5/-",null,{"$f":"H90-F90","v":22.5},900,40,"Successful","2018-01-04",null,null,"A"]
[3,"2018-01-04",null,"NIFTY JAN 10200 PE","Buy",32.5,null,0,100,"Loss of Rs.32.50/-",null,{"$f":"F91-H91","v":{"v":32.5,"d":"32.50"}},1300,40,"Unsuccessful","2018-01-25",null,null,"P"]
[4,"2018-01-09",null,"BANKNIFTY 11-JAN 25600 PE","Buy",70,null,91.5,150,"Profit of Rs.21.5/-",null,{"$f":"H92-F92","v":21.5},860,40,"Successful","2018-01-10",null,null,"A"]
[5,"2018-01-11",null,"BANKNIFTY 11-JAN 25600 CE","Buy",23,null,55,60,"Profit of Rs.32/-",null,{"$f":"H93-F93","v":32},1280,40,"Successful","2018-01-11",null,null,"A"]
[6,"2018-01-12",null,"NIFTY JAN 10600 PE","Buy",56,null,80,120,"Profit of Rs.24/-",null,{"$f":"H94-F94","v":24},1800,75,"Successful","2018-01-12",null,null,"A"]
[7,"2018-01-12",null,"NIFTY JAN 10600 PE","Buy",56,null,null,129,"Loss of Rs.56/-",null,{"$f":"F95-H95","v":{"v":56,"d":"56.00"}},2240,40,"Unsuccessful","2018-01-25",null,null,"A"]
[8,"2018-01-18",null,"BANKNIFTY 18-JAN 26700 PE ","Buy",23,null,55,60,"Profit of Rs.32/-",null,{"$f":"H96-F96","v":32},1280,40,"Successful","2018-01-18",null,null,"A"]
[9,"2018-01-18",null,"BANKNIFTY 18-JAN 26700 PE ","Buy",18,null,28,50,"Profit of Rs.10/-",null,{"$f":"H97-F97","v":10},400,40,"Successful","2018-01-18",null,null,"A"]
[10,"2018-01-19",null,"LT JAN 1340 PE ","Buy",8.5,null,0,"20-22","Loss of Rs.8.50/-",null,{"$f":"F98-H98","v":{"v":8.5,"d":"8.50"}},6375,750,"Unsuccessful","2018-01-25",null,null,"H"]
[11,"2018-01-23",null,"NIFTY JAN 11000 PE","Buy",50,null,0,120,"Loss of Rs.50/-",null,{"$f":"F99-H99","v":{"v":50,"d":"50.00"}},2000,40,"Unsuccessful","2018-01-25",null,null,"H"]
[12,"2018-01-25",null,"BANKNIFTY JAN 27200 PE","Buy",27.5,null,0,"60-70","Loss of Rs.27.50/-",null,{"$f":"F100-H100","v":{"v":27.5,"d":"27.50"}},1100,40,"Unsuccessful","2018-01-25",null,null,"A"]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2017-12-26",null,"ARVIND","Buy",448,435,462,470,"Profit of Rs.14/-",null,{"$f":"H107-F107","v":{"v":14,"d":"14.00"}},{"$f":"L107/F107","v":{"v":0.03125,"d":"3.13%"}},"Successful","2018-01-09",{"$nulls":3},"R"]
[2,"2017-12-26",null,"ASIANPAINT","Buy",1148.5,1120,1183.5,"1200-1220","Profit of Rs.35/-",null,{"$f":"H108-F108","v":{"v":35,"d":"35.00"}},{"$f":"L108/F108","v":{"v":0.030474531998258596,"d":"3.05%"}},"Successful","2017-01-05",{"$nulls":3},"R"]
[3,"2017-12-26",null,"EXIDEIND","Buy",219.5,213.5,226.5,"230-235","Profit of Rs.7/-",null,{"$f":"H109-F109","v":{"v":7,"d":"7.00"}},{"$f":"L109/F109","v":{"v":0.03189066059225513,"d":"3.19%"}},"Successful","2017-01-05",{"$nulls":3},"H"]
[4,"2017-12-27",null,"DHFL","Buy",601.5,585,619.5,640,"Profit of Rs.18/-",null,{"v":18,"d":"18.00"},{"v":0.029925187032418952,"d":"2.99%"},"Successful","2018-01-08",{"$nulls":3},"H"]
[5,"2017-12-28",null,"TITAN","Buy",843,818,863,"880-890","Profit of Rs.20/-",null,{"$f":"H111-F111","v":{"v":20,"d":"20.00"}},{"$f":"L111/F111","v":{"v":0.02372479240806643,"d":"2.37%"}},"Successful","2017-01-03",{"$nulls":3},"H"]
[6,"2018-01-01",null,"CANFINHOME","Buy",480,465,492,"500-505","Profit of Rs.12/-",null,{"$f":"H112-F112","v":{"v":12,"d":"12.00"}},{"$f":"L112/F112","v":{"v":0.025,"d":"2.50%"}},"Successful","2018-01-11",{"$nulls":3},"R"]
[7,"2018-01-01",null,"BRITANNIA","Buy","4740-4760",4610,null,"4980-5000","Open",{"$nulls":5},{"$f":"VLOOKUP(D113,Sheet2!$A$1:M2077,6,0)","v":4705.6},null,null,"R"]
[8,"2018-01-02",null,"COLPAL","Buy",1091,1064,1120,1140,"Profit of Rs.29/-",null,{"$f":"H114-F114","v":{"v":29,"d":"29.00"}},{"$f":"L114/F114","v":{"v":0.026581118240146653,"d":"2.66%"}},"Successful","2018-01-08",{"$nulls":3},"R"]
[9,"2018-01-02",null,"DALMIABHA","Buy",3100,3000,3202.5,3250,"Profit of Rs.102.50/-",null,{"v":102.5,"d":"102.50"},{"v":0.03306451612903226,"d":"3.31%"},"Successful","2018-01-09",{"$nulls":3},"R"]
[10,"2018-01-03",null,"BAJAJFINSV","Buy",5165,5029,5272.5,"5400-5420","Part Profit of Rs.107.50/-",null,{"v":107.5,"d":"107.50"},{"v":0.020813165537270088,"d":"2.08%"},"Successful","2018-01-10",{"$nulls":3},"R"]
[11,"2018-01-03",null,"INDHOTEL","Buy",121,116,127.35,"130-132","Profit of Rs.6.35/-",null,{"$f":"H117-F117","v":{"v":6.349999999999994,"d":"6.35"}},{"$f":"L117/F117","v":{"v":0.05247933884297516,"d":"5.25%"}},"Successful","2017-01-04",{"$nulls":3},"H"]
[12,"2018-01-04",null,"INDUSINDBK","Buy",1644,1600,1681,1720,"Profit of Rs.37/-",null,{"$f":"H118-F118","v":{"v":37,"d":"37.00"}},{"$f":"L118/F118","v":{"v":0.022506082725060828,"d":"2.25%"}},"Successful","2017-01-05",{"$nulls":3},"R"]
[13,"2018-01-04",null,"VGUARD","Buy",236,230,241.5,247,"Profit of Rs.5.50/-",null,{"$f":"H119-F119","v":{"v":5.5,"d":"5.50"}},{"$f":"L119/F119","v":{"v":0.023305084745762712,"d":"2.33%"}},"Successful","2018-01-09",{"$nulls":3},"R"]
[14,"2018-01-10",null,"INFRATEL","Buy",370,360,377.75,390,"Profit of Rs.7.75/-",null,{"$f":"H120-F120","v":7.75},{"$f":"L120/F120","v":{"v":0.020945945945945947,"d":"2.09%"}},"Successful","2018-01-15",{"$nulls":3},"R"]
[15,"2018-01-10",null,"IBVENTURES","Buy",275.5,265,284.5,295,"Profit of Rs.9/-",null,{"$f":"H121-F121","v":{"v":9,"d":"9.00"}},{"$f":"L121/F121","v":{"v":0.032667876588021776,"d":"3.27%"}},"Successful","2018-01-11",{"$nulls":3},"R"]
[16,"2018-01-11",null,"TORNTPHARM","Buy",1399,1355,1447,1500,"Profit of Rs.48/-",null,{"$f":"H122-F122","v":{"v":48,"d":"48.00"}},{"$f":"L122/F122","v":{"v":0.034310221586847746,"d":"3.43%"}},"Successful","2018-01-18",{"$nulls":3},"R"]
[17,"2018-01-15",null,"CONCOR","Buy",1425,1378,1470,"1490-1510","Profit of Rs.45/-",null,{"$f":"H123-F123","v":{"v":45,"d":"45.00"}},{"$f":"L123/F123","v":{"v":0.031578947368421054,"d":"3.16%"}},"Successful","2018-01-19",{"$nulls":3},"H"]
[18,"2018-01-17",null,"TVSMOTOR","Buy","720-724",695,null,"760-780","Open",{"$nulls":5},{"$f":"VLOOKUP(D124,Sheet2!$A$1:M2088,6,0)","v":713.95},null,null,"H"]
[19,"2018-01-17",null,"BATAINDIA","Buy","725-727",704,null,770,"Open",{"$nulls":5},{"$f":"VLOOKUP(D125,Sheet2!$A$1:M2089,6,0)","v":712.55},null,null,"R"]
[20,"2018-01-19",null,"GPPL","Buy",150,143,153.5,160,"Profit of Rs.3.5/-",null,{"$f":"H126-F126","v":{"v":3.5,"d":"3.50"}},{"$f":"L126/F126","v":{"v":0.023333333333333334,"d":"2.33%"}},"Successful","2018-01-23",{"$nulls":3},"R"]
[21,"2018-01-19",null,"IGL","Buy",306,297,316.5,325,"Profit of Rs.10.50/-",null,{"v":10.5,"d":"10.50"},{"v":0.03431372549019608,"d":"3.43%"},"Successful","2018-01-23",{"$nulls":3},"H"]
[22,"2018-01-22",null,"LTTS","Buy",993,962,1031,"1050-1060","Profit of Rs.38/-",null,{"$f":"H128-F128","v":{"v":38,"d":"38.00"}},{"$f":"L128/F128","v":{"v":0.038267875125881166,"d":"3.83%"}},"Successful","2018-01-22",{"$nulls":3},"H"]
[23,"2018-01-22",null,"ASHOKLEY","Buy",119.5,116,123.25,"126-128","Profit of Rs.3.75/-",null,{"$f":"H129-F129","v":3.75},{"$f":"L129/F129","v":{"v":0.03138075313807531,"d":"3.14%"}},"Successful","2018-01-23",{"$nulls":3},"R"]
[24,"2018-01-24",null,"DRREDDY","Buy",2570,2478,2430,"2700-2750","Loss of Rs.140/-",null,{"v":-140,"d":"-140.00"},{"v":-0.054474708171206226,"d":"-5.45%"},"Unsuccessful","2018-01-29",{"$nulls":3},"H"]
[25,"2018-01-30",null,"MCDOWELL-N","Buy","3295-3310",3200,null,3500,"Open"]
[26,"2018-01-30",null,"BPCL","Buy",472.5,458,483.5,"495-500","Profit of Rs.11/-",null,{"$f":"H132-F132","v":{"v":11,"d":"11.00"}},{"$f":"L132/F132","v":{"v":0.02328042328042328,"d":"2.33%"}},"Successful","2018-01-30"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-01-02",null,"UPL","Buy",747,695,797.25,850,"Profit of Rs.50.25/-",null,{"$f":"H143-F143","v":50.25},{"$f":"L143/F143","v":{"v":0.06726907630522089,"d":"6.73%"}},"Successful","2018-01-19",{"$nulls":3},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2017-01-01",null,"TVTODAY","Buy",431.5,420,442.5,450,"Profit of Rs.11/-",null,{"$f":"H152-F152","v":{"v":11,"d":"11.00"}},{"$f":"L152/F152","v":{"v":0.02549246813441483,"d":"2.55%"}},null,null,"Successful","2017-01-01",null,"R"]
[2,"2018-01-01",null,"WELSPUNIND","Buy",73,70,75.5,"79-80","Profit of Rs.2.50/-",null,{"$f":"H153-F153","v":{"v":2.5,"d":"2.50"}},{"$f":"L153/F153","v":{"v":0.03424657534246575,"d":"3.42%"}},null,null,"Successful","2018-01-10",null,"R"]
[3,"2018-01-02",null,"COX&KINGS","Buy",277.5,269,268,290,"Loss of Rs.9.50/-",null,{"$f":"H154-F154","v":{"v":-9.5,"d":"-9.50"}},{"$f":"L154/F154","v":{"v":-0.03423423423423423,"d":"-3.42%"}},null,null,"Unsuccessful","2018-01-10",null,"H"]
[4,"2018-01-03",null,"ENGINERSIN","Buy",195.5,189,200.75,205,"Profit of Rs.5.25/-",null,{"$f":"H155-F155","v":5.25},{"$f":"L155/F155","v":{"v":0.026854219948849106,"d":"2.69%"}},null,null,"Successful","2017-01-03",null,"H"]
[5,"2018-01-04",null,"BFUTILITIE","Buy",522,505,534.5,550,"Profit of Rs.12.5/-",null,{"$f":"H156-F156","v":{"v":12.5,"d":"12.50"}},{"$f":"L156/F156","v":{"v":0.023946360153256706,"d":"2.39%"}},null,null,"Successful","2017-01-04",null,"R"]
[6,"2018-01-05",null,"PVR","Buy",1402,1375,1428,1455,"Profit of Rs.26/-",null,{"$f":"H157-F157","v":{"v":26,"d":"26.00"}},{"$f":"L157/F157","v":{"v":0.018544935805991442,"d":"1.85%"}},null,null,"Successful","2018-01-08",null,"R"]
[7,"2018-01-10",null,"HEIDELBERG","Buy",165.5,161,171.75,175,"Profit of Rs.6.25/-",null,6.25,{"v":0.0377643504531722,"d":"3.78%"},null,null,"Successful","2018-01-10",null,"R"]
[8,"2018-01-15",null,"ENGINERSIN","Buy",193,188,187.5,"203-206","Loss of Rs.5.50/-",null,{"v":-5.5,"d":"-5.50"},{"v":-0.02849740932642487,"d":"-2.85%"},null,null,"Unsuccessful","2018-01-16",null,"H"]
[9,"2018-01-15",null,"MCDOWELL-N ","Buy",3845,3770,3755,3950,"Loss of Rs.90/-",null,{"$f":"H160-F160","v":{"v":-90,"d":"-90.00"}},{"$f":"L160/F160","v":{"v":-0.02340702210663199,"d":"-2.34%"}},null,null,"Unsuccessful","2018-01-16",null,"R"]
[10,"2018-01-16",null,"KOTAKBANK JAN FUT","Buy",1032.5,1018,1035,"1065-1070","Profit of Rs. 2.5/-",null,{"$f":"H161-F161","v":{"v":2.5,"d":"2.50"}},null,{"$f":"O161*L161","v":2000},800,"Successful","2018-01-16",null,"H"]
[11,"2018-01-17",null,"BFUTILITIE","Buy",529.5,516,545.5,560,"Profit of Rs.16/-",null,{"$f":"H162-F162","v":{"v":16,"d":"16.00"}},{"$f":"L162/F162","v":{"v":0.030217186024551465,"d":"3.02%"}},null,null,"Successful","2018-01-17",null,"R"]
[12,"2018-01-17",null,"PFC","Buy",121.5,118,118,"127-128","Loss of Rs.3.50/-",null,{"v":-3.5,"d":"-3.50"},{"v":-0.02880658436213992,"d":"-2.88%"},null,null,"Unsuccessful","2018-01-30",null,"H"]
[13,"2018-01-19",null,"RELIANCE","Buy",929,915,948,960,"Profit of Rs.19/-",null,{"$f":"H164-F164","v":{"v":19,"d":"19.00"}},{"$f":"L164/F164","v":{"v":0.02045209903121636,"d":"2.05%"}},null,null,"Successful","2018-01-22",null,"R"]
[14,"2018-01-22",null,"BOMDYEING","Buy",258,249,264.5,280,"Profit of Rs.6.5/-",null,{"$f":"H165-F165","v":{"v":6.5,"d":"6.50"}},{"$f":"L165/F165","v":{"v":0.025193798449612403,"d":"2.52%"}},null,null,"Successful","2018-01-22",null,"R"]
[15,"2018-01-22",null,"RAIN","Buy",436.5,426,413.5,450,"Loss of Rs.23/-",null,{"v":-23,"d":"-23.00"},{"v":-0.052691867124856816,"d":"-5.27%"},null,null,"Unsuccessful","2018-01-24",null,"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":7}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H185-F185-K185","v":{"v":18,"d":"18.00"}},{"$f":"L185/F185","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A186","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A193","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A196","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H209-F209-K209","v":{"v":39,"d":"39.00"}},{"$f":"L209/F209","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H211-F211-K211","v":{"v":35.5,"d":"35.50"}},{"$f":"L211/F211","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H219-F219-K219","v":{"v":52.5,"d":"52.50"}},{"$f":"L219/F219","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H229-F229-K229","v":{"v":75,"d":"75.00"}},{"$f":"L229/F229","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",650,null,{"v":767.5,"d":"767.50"},{"v":800,"d":"800.00"},"Part profit of Rs.117.50/-",null,{"v":117.5,"d":"117.50"},{"v":0.18076923076923077,"d":"18%"},"Successful","2016-03-21"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H236-F236-K236","v":{"v":56,"d":"56.00"}},{"$f":"L236/F236","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"$f":"H237-F237-K237","v":{"v":20,"d":"20.00"}},{"$f":"L237/F237","v":{"v":0.15384615384615385,"d":"15.38%"}},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"$f":"H238-F238-K238","v":{"v":103,"d":"103.00"}},{"$f":"L238/F238","v":{"v":0.5255102040816326,"d":"52.55%"}},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"$f":"H239-F239-K239","v":{"v":15,"d":"15.00"}},{"$f":"L239/F239","v":{"v":0.17045454545454544,"d":"17.05%"}},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"$f":"H240-F240-K240","v":{"v":20.5,"d":"20.50"}},{"$f":"L240/F240","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu","670-680",null,null,"790-800","Open"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H243-F243-K243","v":{"v":16.5,"d":"16.50"}},{"$f":"L243/F243","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",44,null,{"v":64.5,"d":"64.50"},{"v":69.5,"d":"69.50"},"Part profit of Rs.20.50/-",null,{"$f":"H244-F244-K244","v":{"v":20.5,"d":"20.50"}},{"$f":"L244/F244","v":{"v":0.4659090909090909,"d":"47%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H245-F245-K245","v":{"v":77.5,"d":"77.50"}},{"$f":"L245/F245","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H246-F246-K246","v":{"v":390,"d":"390.00"}},{"$f":"L246/F246","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H247-F247-K247","v":{"v":73.5,"d":"73.50"}},{"$f":"L247/F247","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H250-F250-K250","v":{"v":43.5,"d":"43.50"}},{"$f":"L250/F250","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H258-F258-K258","v":{"v":31,"d":"31.00"}},{"$f":"L258/F258","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H259-F259-K259","v":{"v":68,"d":"68.00"}},{"$f":"L259/F259","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H260-F260-K260","v":{"v":55,"d":"55.00"}},{"$f":"L260/F260","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H262-F262-K262","v":{"v":98,"d":"98.00"}},{"$f":"L262/F262","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H271-F271-K271","v":{"v":64.5,"d":"64.50"}},{"$f":"L271/F271","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H272-F272-K272","v":{"v":140,"d":"140.00"}},{"$f":"L272/F272","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H274-F274-K274","v":{"v":51,"d":"51.00"}},{"$f":"L274/F274","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.32.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu","430-440",null,null,{"v":539,"d":"539.00"},"Open"]
[109,"2017-12-29",null,"ZENSARTECH","Accu","880-890",null,null,{"v":1084,"d":"1084.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1384,"n_cols":13,"rows_kept":1384,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",54.25,54.25,52,52.25,52.4,53.8,95717,5050324.4,"2018-01-30",1066,"INE144J01027"]
["3IINFOTECH","EQ",6.65,6.7,6.4,6.4,6.4,6.7,4989391,32030510.35,"2018-01-30",1747,"INE748C01020"]
["3MINDIA","EQ",18849.95,19000,18732.6,18805.1,18849.9,18979,4457,83960226.15,"2018-01-30",839,"INE470A01017"]
["5PAISA","EQ",300.2,314,295,299.95,301.9,310.2,3599,1095327.45,"2018-01-30",225,"INE618L01018"]
["63MOONS","EQ",107.5,112.95,105.75,107.95,108.6,107.6,402701,44194814.45,"2018-01-30",5726,"INE111B01023"]
["8KMILES","EQ",780,780.6,717,732.45,730,776.95,195881,145154703.15,"2018-01-30",6726,"INE650K01021"]
["A2ZINFRA","EQ",38.5,38.6,37.5,37.65,37.8,38.7,907930,34396428.75,"2018-01-30",3485,"INE619I01012"]
["AARTIDRUGS","EQ",670,670,634.1,642.2,644,662.6,10563,6854488.05,"2018-01-30",966,"INE767A01016"]
["AARTIIND","EQ",1026.7,1051,1000,1028.65,1027,1028.1,64123,66183595.65,"2018-01-30",9068,"INE769A01020"]
["AARVEEDEN","EQ",53,53,48.8,49.7,50.2,50.95,31042,1538746.35,"2018-01-30",240,"INE273D01019"]
["ABAN","EQ",221.5,222,212.05,213.5,212.7,224.1,1401679,304287214.3,"2018-01-30",14843,"INE421A01028"]
["ABB","EQ",1625,1635,1597.6,1605.8,1604.8,1621.8,39453,63757694.9,"2018-01-30",4957,"INE117A01022"]
["ABBOTINDIA","EQ",5503.85,5535,5456.15,5512.1,5514,5524.95,1314,7232403.95,"2018-01-30",394,"INE358A01014"]
["ABCAPITAL","EQ",173.5,173.85,169.6,170,170,173.55,2370390,406444658.2,"2018-01-30",21699,"INE674K01013"]
["ABFRL","EQ",161.05,163.6,155.8,160,160.8,161.65,730637,116716634.05,"2018-01-30",8288,"INE647O01011"]
["ACC","EQ",1728,1740,1722,1728.1,1734,1738.7,150137,259299539.8,"2018-01-30",15494,"INE012A01025"]
["ACCELYA","EQ",1421.1,1449.4,1410,1423.8,1428,1442.2,2998,4271174.15,"2018-01-30",287,"INE793A01012"]
["ACE","EQ",176.65,176.65,167.95,169.95,170.25,176.65,795289,135688846.35,"2018-01-30",7238,"INE731H01025"]
["ADANIENT","EQ",211,213.55,207.5,211.3,211.25,213.35,4290228,905170654.15,"2018-01-30",36225,"INE423A01024"]
["ADANIPORTS","EQ",435,436.15,426.8,428.25,429.2,436.65,2389618,1028142287.9,"2018-01-30",32846,"INE742F01042"]
["ADANIPOWER","EQ",36.8,38.2,36,37.45,37.45,37,19387251,724134001.4,"2018-01-30",38741,"INE814H01011"]
["ADANITRANS","EQ",213,213,206.55,209.15,209.6,212.8,879412,184755438.25,"2018-01-30",7374,"INE931S01010"]
["ADFFOODS","EQ",275,276.45,260.85,264,262,276.6,177599,47679410.55,"2018-01-30",3513,"INE982B01019"]
["ADORWELD","EQ",511.95,515.75,497.1,502.1,500,510.7,22222,11272742.5,"2018-01-30",998,"INE045A01017"]
["ADVANIHOTR","EQ",74.6,77,72.15,74.65,74.75,74.15,41529,3122283.55,"2018-01-30",346,"INE199C01026"]
["ADVENZYMES","EQ",282.75,284.05,267,268.85,268.65,279.75,204529,55515480.2,"2018-01-30",3788,"INE837H01020"]
["AEGISCHEM","EQ",258,261.2,250.5,252.6,252.8,263.75,319576,81327814.5,"2018-01-30",4414,"INE208C01025"]
["AFL","EQ",59.6,60.8,58,58.55,58,60.35,8146,481951.1,"2018-01-30",52,"INE020G01017"]
["AGLSL","EQ",116.5,121,116.5,120.15,121,120,6309,748391.1,"2018-01-30",55,"INE517U01013"]
["AGRITECH","EQ",109.5,109.5,100,100.8,102.25,107.7,31393,3212016.15,"2018-01-30",1239,"INE449G01018"]
["AHLEAST","EQ",397.95,401.95,382.6,386.95,392,390.4,12358,4832101.45,"2018-01-30",730,"INE926K01017"]
["AHLUCONT","EQ",342.05,354.65,335,351.35,348.9,342,33219,11596491.7,"2018-01-30",1526,"INE758C01029"]
["AIAENG","EQ",1588.05,1588.3,1547,1564.15,1560.05,1590.8,24070,37684379,"2018-01-30",1321,"INE212H01026"]
["AIFL","EQ",460.5,466,453.2,461.35,460.1,464.1,272876,126229751.1,"2018-01-30",2037,"INE428O01016"]
["AJANTPHARM","EQ",1442,1456,1410,1447.95,1451,1446.75,178400,256107146.5,"2018-01-30",11009,"INE031B01049"]
["AJMERA","EQ",318,319,307.1,310.7,309.3,317.75,46164,14431555.75,"2018-01-30",1329,"INE298G01027"]
["AKSHARCHEM","EQ",745,746.5,720,735.5,740,739.5,11608,8524691.25,"2018-01-30",669,"INE542B01011"]
["AKZOINDIA","EQ",1885,1885,1846.55,1860.75,1860,1881.5,4077,7599138.2,"2018-01-30",579,"INE133A01011"]
["ALANKIT","EQ",61.5,63.55,60.1,62.05,62.75,62.25,436499,26984050.65,"2018-01-30",1578,"INE914E01040"]
["ALBK","EQ",68.3,69.1,67.65,68.15,67.95,68.85,2909297,198221168.4,"2018-01-30",8764,"INE428A01015"]
["ALEMBICLTD","EQ",62.55,65.5,60.55,64.85,64.75,63,2763339,176162103.4,"2018-01-30",17230,"INE426A01027"]
["ALICON","EQ",681,688,666,673.7,674.95,681.1,5631,3803469.45,"2018-01-30",220,"INE062D01024"]
["ALKALI","EQ",84,84,79.6,80.6,79.6,82.15,8549,699326.3,"2018-01-30",240,"INE773I01017"]
["ALKEM","EQ",2241,2250,2200,2233,2239.8,2241.1,29875,65945285.7,"2018-01-30",1644,"INE540L01014"]
["ALKYLAMINE","EQ",754,754,726,737.7,743,753.6,9550,7069663.9,"2018-01-30",576,"INE150B01021"]
["ALLCARGO","EQ",199.7,199.9,194.25,195.9,195.5,199.3,242974,47710357,"2018-01-30",3277,"INE418H01029"]
["ALLSEC","EQ",420,421.05,412.25,414.65,414,422.85,7631,3176131.7,"2018-01-30",252,"INE835G01018"]
["ALPA","EQ",41.1,41.7,40,40.4,40.25,41.1,38781,1571108.3,"2018-01-30",440,"INE385I01010"]
["ALPHAGEO","EQ",908.05,915.75,900,906.45,906.1,915.8,20404,18494903.15,"2018-01-30",947,"INE137C01018"]
["AMARAJABAT","EQ",807.3,831,801.5,811.25,815.05,807.3,490595,401160930.05,"2018-01-30",16192,"INE885A01032"]
["AMBER","EQ",1175,1269,1115,1245.25,1235.4,859,10960671,13141557497.9,"2018-01-30",407835,"INE371P01015"]
["AMBIKCO","EQ",1405.05,1405.05,1342.25,1376.15,1383,1394.65,3502,4790403.05,"2018-01-30",535,"INE540G01014"]
["AMBUJACEM","EQ",261.8,263.75,258.4,261.5,261.5,263.65,1787102,465048436.95,"2018-01-30",18971,"INE079A01024"]
["AMDIND","EQ",41.45,41.5,39.4,40.1,40.75,41.9,48972,1967035,"2018-01-30",454,"INE005I01014"]
["AMJLAND","EQ",25.2,25.5,25,25.15,25.3,25.75,16143,406010.6,"2018-01-30",101,"INE606A01024"]
["AMRUTANJAN","EQ",603,615.75,589.45,605.6,606,607.1,11207,6725398.15,"2018-01-30",575,"INE098F01023"]
["ANANTRAJ","EQ",67.3,67.3,65.6,66.25,66.05,67.05,1134404,75230236.4,"2018-01-30",6806,"INE242C01024"]
["ANDHRABANK","EQ",54,54.25,52.85,53.25,53.15,54.25,2810828,150612331,"2018-01-30",9659,"INE434A01013"]
["ANDHRACEMT","EQ",12.2,12.65,11.7,12.6,12.65,12.05,314874,3879847.75,"2018-01-30",612,"INE666E01012"]
["ANDHRSUGAR","EQ",656,659.9,633.2,655.9,654,653.75,43123,28090174.75,"2018-01-30",1935,"INE715B01013"]
["ANIKINDS","EQ",44,44,40.2,41.25,41.25,41.45,12090,503177.5,"2018-01-30",130,"INE087B01017"]
["ANSALAPI","EQ",27.3,27.65,26.65,26.7,26.65,28.05,135361,3641300.35,"2018-01-30",536,"INE436A01026"]
["ANSALHSG","EQ",28,28.5,27.35,27.6,27.7,28.25,98857,2761365.75,"2018-01-30",627,"INE880B01015"]
["APARINDS","EQ",780,780.2,755.75,760.75,760,784.9,28939,22071145.15,"2018-01-30",1881,"INE372A01015"]
["APCL","EQ",238,238,227,228.75,230,232.5,3097,716292.05,"2018-01-30",77,"INE071F01012"]
["APCOTEXIND","EQ",480.55,486.65,470.25,474.2,478.85,481,5105,2441408.7,"2018-01-30",267,"INE116A01024"]
["APEX","EQ",680,680,646.65,646.65,646.65,680.65,186379,121963899.45,"2018-01-30",6056,"INE346W01013"]
["APLAPOLLO","EQ",2389,2390.4,2202.5,2255.3,2299.95,2387.6,116683,269778940.4,"2018-01-30",5346,"INE702C01019"]
["APLLTD","EQ",560.45,560.45,549.1,555.25,555,560.45,175468,97266058.15,"2018-01-30",2855,"INE901L01018"]
["APOLLOHOSP","EQ",1136,1148.95,1119,1140.05,1140,1138.7,158413,179434921.7,"2018-01-30",11133,"INE437A01024"]
["APOLLOTYRE","EQ",256.7,261.35,250.75,258.45,259.5,257.6,4217855,1077337459.35,"2018-01-30",38892,"INE438A01022"]
["APOLSINHOT","EQ",1373,1420,1353,1366.05,1360,1408.1,424,580581.3,"2018-01-30",52,"INE451F01016"]
["APTECHT","EQ",334.95,337,320.3,321.7,320.6,334.95,350110,113806545.5,"2018-01-30",8819,"INE266F01018"]
["ARCHIDPLY","EQ",105.65,106.45,104,104.5,105.9,107.4,58555,6156197.65,"2018-01-30",612,"INE877I01016"]
["ARCHIES","EQ",44.55,44.9,42,42.95,42.6,43.6,386521,16786390.95,"2018-01-30",2108,"INE731A01020"]
["ARCOTECH","EQ",49.6,49.9,47.5,48.3,49,49.7,401503,19403963.5,"2018-01-30",2396,"INE574I01035"]
["ARIHANTSUP","EQ",160.1,163,153.05,154.35,153.1,161.75,152154,23625541.65,"2018-01-30",1246,"INE643K01018"]
["AROGRANITE","EQ",70.75,71.5,68,68.1,68,70.7,77784,5361009.15,"2018-01-30",826,"INE210C01013"]
["ARROWGREEN","EQ",483.05,493.8,473.5,480.4,480,486.35,8418,4036883.95,"2018-01-30",410,"INE570D01018"]
["ARROWTEX","EQ",43.5,44,43.05,43.35,43.1,43.5,16749,726854.6,"2018-01-30",150,"INE933J01015"]
["ARSHIYA","EQ",101,103.1,95.35,97.2,97,102.05,122589,12025693.85,"2018-01-30",1516,"INE968D01022"]
["ARVIND","EQ",433.85,433.85,421.65,424.9,424.7,434.65,1275926,542626457.5,"2018-01-30",15263,"INE034A01011"]
["ARVSMART","EQ",203.45,205,198.05,198.85,198.55,204.6,54407,10917996.5,"2018-01-30",749,"INE034S01021"]
["ASAHIINDIA","EQ",351.55,355.95,342,344.75,342.1,356.75,34451,11993846.3,"2018-01-30",1121,"INE439A01020"]
["ASAHISONG","EQ",358.95,371.7,357.05,358.85,358.15,357.1,10345,3744195.45,"2018-01-30",469,"INE228I01012"]
["ASAL","EQ",99.85,99.85,92.1,92.55,93,94.7,20208,1886059.55,"2018-01-30",357,"INE900C01027"]
["ASHAPURMIN","EQ",88.5,90,85.6,87.15,86.85,88.75,278720,24436755.75,"2018-01-30",2455,"INE348A01023"]
["ASHIANA","EQ",191,191.25,186.15,189.55,190,189.45,190158,35961135.95,"2018-01-30",2838,"INE365D01021"]
["ASHIMASYN","EQ",30.8,31.05,30,30.55,30.6,30.8,306083,9331086.25,"2018-01-30",1029,"INE440A01010"]
["ASHOKA","EQ",225.2,232.8,220,223.45,221.65,229.05,205876,46679820.8,"2018-01-30",7044,"INE442H01029"]
["ASHOKLEY","EQ",125.8,126.65,123.55,125.75,125.6,125.4,12328142,1544274460.6,"2018-01-30",48165,"INE208A01029"]
["ASIANHOTNR","EQ",267.2,278.95,255.1,261.2,265,275.05,31580,8241642.15,"2018-01-30",718,"INE363A01022"]
["ASIANPAINT","EQ",1151,1152,1123.45,1126.7,1128,1152.05,1404578,1585267106.85,"2018-01-30",40453,"INE021A01026"]
["ASIANTILES","EQ",555,565.2,545.15,550.4,549.95,551.6,60942,33715533.3,"2018-01-30",2809,"INE022I01019"]
["ASPINWALL","EQ",509.65,520,480,500.85,505,512.15,4209,2115789.35,"2018-01-30",160,"INE991I01015"]
["ASTEC","EQ",588.3,610,580.3,601.95,598.95,590.1,49320,29413671.75,"2018-01-30",2248,"INE563J01010"]
["ASTRAL","EQ",800.1,800.1,756.6,774.25,782,801.5,87139,67407574.65,"2018-01-30",4920,"INE006I01046"]
["ASTRAMICRO","EQ",117.6,117.6,113.3,113.7,113.6,117.55,560508,64327104.8,"2018-01-30",4178,"INE386C01029"]
["ASTRAZEN","EQ",1143,1144.9,1118.75,1121.4,1123.8,1136.65,2629,2965644.1,"2018-01-30",335,"INE203A01020"]
["ASTRON","EQ",149,149,139,140.2,140.15,140.7,895168,126940681.85,"2018-01-30",11383,"INE646X01014"]
["ATFL","EQ",672.5,672.55,646.8,655.95,655,660.65,15031,9907973.55,"2018-01-30",828,"INE209A01019"]
["ATLANTA","EQ",113,113.35,108,108.7,109.65,113.05,226590,24872788.55,"2018-01-30",2327,"INE285H01022"]
["ATUL","EQ",2804.5,2820,2742.8,2802.8,2819,2819,15408,42917805.5,"2018-01-30",5196,"INE100A01010"]
["ATULAUTO","EQ",422.25,429,417.9,418.7,419.9,422.2,16876,7097626.1,"2018-01-30",834,"INE951D01028"]
["AUBANK","EQ",693.7,693.9,674.05,679.3,684,688.5,96366,65672927.65,"2018-01-30",4281,"INE949L01017"]
["AURIONPRO","EQ",225.95,226,211.1,213.6,214,225.65,64859,14071822.15,"2018-01-30",1052,"INE132H01018"]
["AUROPHARMA","EQ",634,637.7,623,631.7,633.1,635.25,1996711,1257896464.45,"2018-01-30",42905,"INE406A01037"]
["AUSOMENT","EQ",76.3,82,76.3,80.3,80,78.05,103695,8309142.75,"2018-01-30",411,"INE218C01016"]
["AUTOAXLES","EQ",1758,1758,1630,1643.5,1632,1762.15,18578,30851503.85,"2018-01-30",2124,"INE449A01011"]
["AUTOLITIND","EQ",66.25,67.8,65,65.7,65.95,68.5,18503,1225524.1,"2018-01-30",274,"INE448A01013"]
["AVADHSUGAR","EQ",686.95,687,662.1,670.1,675,680.45,10628,7142007.8,"2018-01-30",526,"INE349W01017"]
["AVANTIFEED","EQ",2340,2370,2265.3,2274.8,2274.7,2378.25,67822,156015741.3,"2018-01-30",9227,"INE871C01020"]
["AVTNPL","EQ",48.2,48.2,46.2,46.6,46.9,48.2,159127,7419778.5,"2018-01-30",1111,"INE488D01021"]
["AXISBANK","EQ",605.6,607.45,592.45,593.75,595,605.55,6447963,3844728785.6,"2018-01-30",119235,"INE238A01034"]
["AXISCADES","EQ",185,193.4,177.5,186.5,186,186.6,219426,40898004.85,"2018-01-30",4465,"INE555B01013"]
["AXISGOLD","EQ",2635,2640,2624.05,2629.9,2628.25,2649.65,169,444654.8,"2018-01-30",26,"INF846K01347"]
["AXISNIFTY","EQ",1107.01,1115.6,1105.77,1105.77,1105.77,1114.32,52,57613.45,"2018-01-30",9,"INF846K01ZL0"]
["AYMSYNTEX","EQ",67.15,67.6,63.4,64.2,63.4,68.7,130183,8456373.35,"2018-01-30",697,"INE193B01039"]
["BAFNAPHARM","EQ",25.35,25.35,24.3,24.6,24.6,25.5,12781,315120,"2018-01-30",97,"INE878I01014"]
["BAJAJ-AUTO","EQ",3373.95,3404.95,3341.1,3358.3,3355,3363.9,425678,1437065994.9,"2018-01-30",30514,"INE917I01010"]
["BAJAJCORP","EQ",495.75,506.7,494.15,505,505,498.05,214890,108308015.5,"2018-01-30",6370,"INE933K01021"]
["BAJAJELEC","EQ",496.4,499,481.1,495.2,495.25,496.4,189917,93193379.45,"2018-01-30",4190,"INE193E01025"]
["BAJAJFINSV","EQ",4925,4939,4860,4875.65,4865.75,4912.4,104332,510938084.65,"2018-01-30",10857,"INE918I01018"]
["BAJAJHIND","EQ",13.9,14.2,13.6,14,14.1,13.95,3923920,54108067.35,"2018-01-30",3937,"INE306A01021"]
["BAJAJHLDNG","EQ",2820.95,2820.95,2799.8,2800.65,2805,2817.2,10580,29744894.85,"2018-01-30",863,"INE118A01012"]
["BAJFINANCE","EQ",1715,1718.95,1671,1678.4,1677,1715.3,680104,1152829763.05,"2018-01-30",35443,"INE296A01024"]
["BALAJITELE","EQ",156.95,156.95,151.5,152.6,151.7,155.25,117508,18046042.3,"2018-01-30",2732,"INE794B01026"]
["BALAMINES","EQ",724,724,677,681.85,680,720.95,115025,79239838.85,"2018-01-30",3928,"INE050E01027"]
["BALKRISIND","EQ",1109,1163.9,1092.6,1155.65,1163.5,1109,567355,645622698.35,"2018-01-30",20972,"INE787D01026"]
["BALLARPUR","EQ",14.8,15.4,14.3,14.85,14.9,14.85,1873783,27660008.85,"2018-01-30",2003,"INE294A01037"]
["BALMLAWRIE","EQ",252,252,243.9,246.7,247.6,249.3,72001,17777613.7,"2018-01-30",1695,"INE164A01016"]
["BALPHARMA","EQ",100.45,102.85,97.95,98.45,98.6,100.45,30035,2985830.8,"2018-01-30",583,"INE083D01012"]
["BALRAMCHIN","EQ",120,121.05,117.5,119,119.45,119.6,1351451,161110492,"2018-01-30",9344,"INE119A01028"]
["BANARISUG","EQ",1888,1908.6,1825,1832.25,1835,1925.05,1273,2361632.65,"2018-01-30",149,"INE459A01010"]
["BANCOINDIA","EQ",249,249,237.6,240.15,239.6,248.25,70854,17096047.6,"2018-01-30",3165,"INE213C01025"]
["BANG","EQ",37,37,34.1,35.45,35.05,37.3,9582,341515.8,"2018-01-30",96,"INE863I01016"]
["BANKBARODA","EQ",162,164.2,159.8,160.2,160.05,162.35,11158191,1805847533.4,"2018-01-30",47507,"INE028A01039"]
["BANKBEES","EQ",2778.16,2780,2761.5,2765.23,2767,2786.89,2087,5784704.38,"2018-01-30",316,"INF732E01078"]
["BANKINDIA","EQ",163,164.95,160.6,161.7,161.7,163.7,4593332,745143349.65,"2018-01-30",22485,"INE084A01016"]
["BANSWRAS","EQ",126.7,130.5,124.35,128.35,128.15,129.3,6959,884495.5,"2018-01-30",183,"INE629D01012"]
["BASF","EQ",2160.05,2197.7,2122,2136.3,2125,2167,10270,22065920.95,"2018-01-30",1377,"INE373A01013"]
["BASML","EQ",315.1,315.1,305,309.15,310,315.1,6775,2099066.5,"2018-01-30",231,"INE186H01014"]
["BATAINDIA","EQ",713.5,720.8,705.1,712.55,711,713.7,376525,268947773.05,"2018-01-30",8575,"INE176A01028"]
["BAYERCROP","EQ",4631,4635.7,4560.2,4585.05,4573,4649.2,22433,102843041.85,"2018-01-30",963,"INE462A01022"]
["BBL","EQ",1392.05,1410.55,1350,1361.05,1355,1406.3,32913,45442356.3,"2018-01-30",1728,"INE464A01028"]
["BBTC","EQ",1480,1482,1412.15,1423.05,1419,1483.15,101773,146669842.5,"2018-01-30",5039,"INE050A01025"]
["BEARDSELL","EQ",64.05,64.65,63.35,64.4,63.75,65.35,1191,76355.5,"2018-01-30",27,"INE520H01022"]
["BEDMUTHA","EQ",25.45,25.8,23.9,23.95,24.2,26.05,45581,1109371.55,"2018-01-30",159,"INE844K01012"]
["BEL","EQ",176.95,177.95,175,177,177.5,175.65,3397580,599685965.45,"2018-01-30",22128,"INE263A01024"]
["BEML","EQ",1455.2,1490.5,1440,1478.25,1475.45,1457.95,390217,573902659.2,"2018-01-30",12993,"INE258A01016"]
["BEPL","EQ",174.8,175.05,167.05,169.95,170,175.8,1204628,204372533.35,"2018-01-30",10114,"INE922A01025"]
["BERGEPAINT","EQ",248.8,253.25,246.35,252.1,250.7,249.7,521291,130695969.3,"2018-01-30",13186,"INE463A01038"]
["BFINVEST","EQ",309,315.4,302.3,310.25,308,309.8,105791,32708264.6,"2018-01-30",5464,"INE878K01010"]
["BFUTILITIE","EQ",489.9,493.8,478.55,481.55,481.5,491.9,340185,165151828.95,"2018-01-30",7532,"INE243D01012"]
["BGRENERGY","EQ",133.45,134.8,131.7,133.25,133.4,133.45,77057,10256870.05,"2018-01-30",1172,"INE661I01014"]
["BHAGERIA","EQ",323,330.8,312.2,316.35,317.35,327.25,138099,44009100.25,"2018-01-30",4142,"INE354C01027"]
["BHAGYANGR","EQ",41.85,43.5,40.75,42.05,42.5,42.1,32736,1361578.15,"2018-01-30",360,"INE458B01036"]
["BHAGYAPROP","EQ",21.2,22.5,21.2,22.45,22.4,21.8,8900,196588.75,"2018-01-30",37,"INE363W01018"]
["BHARATFIN","EQ",1032,1032.05,1016.4,1024.65,1021.85,1031.65,396700,405927183.65,"2018-01-30",12534,"INE180K01011"]
["BHARATFORG","EQ",714,723.1,702.55,721.1,719.55,718,578102,413575066.05,"2018-01-30",16861,"INE465A01025"]
["BHARATGEAR","EQ",200,209.7,194,203.2,200.55,200.3,55549,11097689.95,"2018-01-30",1679,"INE561C01019"]
["BHARATIWIN","EQ",38.61,38.67,38.31,38.58,38.57,38.53,2359753,90778350.81,"2018-01-30",1648,"INF109KB15Y7"]
["BHARATRAS","EQ",4126.55,4137,4040,4056.45,4051,4186.3,1567,6383559.2,"2018-01-30",363,"INE838B01013"]
["BHARATWIRE","EQ",137,137,128,129.75,128.1,134.95,141620,18621452.55,"2018-01-30",1285,"INE316L01019"]
["BHARTIARTL","EQ",440.6,451.1,437.25,440.6,441.8,440.6,9624998,4274380756.8,"2018-01-30",118897,"INE397D01024"]
["BHEL","EQ",102.2,103.1,100.15,101.6,101.45,101.9,6760018,687358631.8,"2018-01-30",26972,"INE257A01026"]
["BHUSANSTL","EQ",58,58.4,48.65,49.9,49.2,58.2,16487436,852519416.25,"2018-01-30",50595,"INE824B01021"]
["BIGBLOC","EQ",136.05,136.05,133,133.3,133.5,134.85,84218,11300771.5,"2018-01-30",490,"INE412U01017"]
["BIL","EQ",491,507.2,480,484.55,482.5,491.15,17705,8825540.45,"2018-01-30",675,"INE828A01016"]
["BILPOWER","EQ",1.75,1.8,1.75,1.8,1.8,1.8,235,421.75,"2018-01-30",5,"INE952D01018"]
["BINDALAGRO","EQ",34.65,34.65,33.45,33.6,33.7,34.65,143089,4849529,"2018-01-30",488,"INE143A01010"]
["BIOCON","EQ",617.95,635,607.65,629.95,631.1,615.45,5078317,3172572837.6,"2018-01-30",72597,"INE376G01013"]
["BIRLACORPN","EQ",1149.65,1158.3,1127,1141.95,1139,1158.35,36789,41948246.3,"2018-01-30",1580,"INE340A01012"]
["BIRLAMONEY","EQ",85.5,85.5,80.2,80.95,80.4,82.45,150141,12349903.85,"2018-01-30",1810,"INE865C01022"]
["BKMINDST","EQ",38.35,40.1,36.6,40,40.1,38.2,131901,5220187,"2018-01-30",210,"INE831Q01016"]
["BLISSGVS","EQ",210.8,213,206.5,207.6,209,209.35,675073,141456278.15,"2018-01-30",5977,"INE416D01022"]
["BLKASHYAP","EQ",58.35,58.4,54.45,55.2,55.4,58.5,488335,27315341.45,"2018-01-30",2395,"INE350H01032"]
["BLS","EQ",225,226,207.65,210.65,211,220.7,412656,88694266,"2018-01-30",6035,"INE153T01027"]
["BLUEBLENDS","EQ",33.25,33.25,32.1,32.25,32.25,33.25,5683,184354.3,"2018-01-30",74,"INE113O01014"]
["BLUECOAST","EQ",125.4,125.4,125.4,125.4,125.4,125.4,20,2508,"2018-01-30",3,"INE472B01011"]
["BLUEDART","EQ",4668.05,4747,4520.1,4631.9,4700,4679.95,12137,55745057.2,"2018-01-30",1120,"INE233B01017"]
["BLUESTARCO","EQ",750,750,724.1,744.3,742,751.35,43295,31921299,"2018-01-30",2964,"INE472A01039"]
["BODALCHEM","EQ",161,162.05,157.65,158.95,159.1,160,214077,34076060.1,"2018-01-30",3303,"INE338D01028"]
["BOMDYEING","EQ",238,239,229.95,231.25,229.95,239.25,1549302,361490742.15,"2018-01-30",16792,"INE032A01023"]
["BOSCHLTD","EQ",19850,19850,19400,19495.55,19433,19879.2,8399,164887858.15,"2018-01-30",4217,"INE323A01026"]
["BPCL","EQ",469.2,492.6,468.95,485.6,480.9,469.8,6592554,3189908915.05,"2018-01-30",78386,"INE029A01011"]
["BPL","EQ",104.9,105.8,101.25,101.7,101.45,105.5,543217,56138486.1,"2018-01-30",5296,"INE110A01019"]
["BRFL","EQ",79.7,79.7,74.8,74.8,74.8,78.7,283119,21314075.6,"2018-01-30",2817,"INE589G01011"]
["BRIGADE","EQ",286.65,294,279.05,280.05,280.8,288.1,43771,12380620.1,"2018-01-30",2946,"INE791I01019"]
["BRITANNIA","EQ",4669,4740.05,4640.2,4705.6,4695.5,4692.1,129166,608471233.9,"2018-01-30",13897,"INE216A01022"]
["BRNL","EQ",185.95,186.45,175.1,183.1,182.3,184.3,14695,2664211.5,"2018-01-30",547,"INE727S01012"]
["BROOKS","EQ",105.6,105.95,104.2,104.85,105.45,105.55,35997,3778090.3,"2018-01-30",500,"INE650L01011"]
["BSE","EQ",899.95,903,889.55,898.2,899.2,903.05,137202,123052356.5,"2018-01-30",6135,"INE118H01025"]
["BSL","EQ",98.7,101,92.5,93.65,93,97.05,31802,3031732.7,"2018-01-30",553,"INE594B01012"]
["BSLGOLDETF","EQ",2771.05,2794.95,2763,2769.15,2763,2820,365,1011031.75,"2018-01-30",24,"INF209K01HT2"]
["BSLIMITED","EQ",1.4,1.45,1.4,1.4,1.4,1.45,165490,231952.1,"2018-01-30",128,"INE043K01029"]
["BSLNIFTY","EQ",109.5,109.7,108.25,109.67,109.7,109.56,83,9094.48,"2018-01-30",6,"INF209K01IR4"]
["BYKE","EQ",203.75,205,184.5,187.1,188,202.6,95432,18386886.45,"2018-01-30",2400,"INE319B01014"]
["CADILAHC","EQ",418,427.5,414.05,425.3,425,419.8,810714,341267269,"2018-01-30",11532,"INE010B01027"]
["CAMLINFINE","EQ",126.95,129.4,126.05,127,127.3,126.65,747209,95185405.9,"2018-01-30",4945,"INE052I01032"]
["CANBK","EQ",345,353.95,340,349.4,348.5,345.55,3491571,1219955763.7,"2018-01-30",32400,"INE476A01014"]
["CANFINHOME","EQ",462,463.05,448.65,450.05,449.6,461.6,702018,317777189.55,"2018-01-30",12181,"INE477A01020"]
["CANTABIL","EQ",118.75,121.85,117,117.3,117,118.4,20122,2385809.5,"2018-01-30",277,"INE068L01016"]
["CAPACITE","EQ",364.75,369.45,357.05,364.4,361,363.85,349359,127019104.9,"2018-01-30",6010,"INE264T01014"]
["CAPF","EQ",756.4,756.4,742,743.85,743,754.2,553789,413873923.8,"2018-01-30",10251,"INE688I01017"]
["CAPLIPOINT","EQ",625.2,634.3,620.35,621.55,623.9,635.95,20306,12717609.7,"2018-01-30",1087,"INE475E01026"]
["CAPTRUST","EQ",496.05,505,486.35,504.15,505,494.25,1972,983823.15,"2018-01-30",86,"INE707C01018"]
["CARBORUNIV","EQ",389.05,390.95,380,382.45,381.5,390,42072,16219344.65,"2018-01-30",2306,"INE120A01034"]
["CAREERP","EQ",124.05,124.6,121.05,121.95,121.6,125.55,78385,9617456.7,"2018-01-30",1069,"INE521J01018"]
["CARERATING","EQ",1394.9,1394.9,1362.65,1370.05,1370,1385.5,91475,125709472.5,"2018-01-30",3537,"INE752H01013"]
["CASTROLIND","EQ",186.75,186.8,183.45,184.15,183.45,185.4,1273527,235035658.8,"2018-01-30",17563,"INE172A01027"]
["CCL","EQ",292.25,298,286,290.4,298,291.85,49980,14465949.1,"2018-01-30",1874,"INE421D01022"]
["CDSL","EQ",340,340,333,334.25,334.8,339.7,502342,168915832.35,"2018-01-30",7937,"INE736A01011"]
["CEATLTD","EQ",1813.3,1849.2,1807,1840,1837.55,1809.35,293657,537898024.6,"2018-01-30",10344,"INE482A01020"]
["CELEBRITY","EQ",18,19.05,17.65,17.9,17.8,18.4,214310,3943142.8,"2018-01-30",626,"INE185H01016"]
["CELESTIAL","EQ",18.6,18.65,17.1,18.05,17.85,17.95,45060,807913.45,"2018-01-30",284,"INE221I01017"]
["CENTENKA","EQ",328.05,332,322.5,326.5,327.5,328.7,18650,6082631.5,"2018-01-30",570,"INE485A01015"]
["CENTEXT","EQ",7.1,7.1,6.75,6.8,6.8,7,222313,1527671.8,"2018-01-30",308,"INE281A01026"]
["CENTRALBK","EQ",74.75,74.75,73.1,73.35,73.2,74.25,180789,13316595.3,"2018-01-30",1369,"INE483A01010"]
["CENTUM","EQ",661,668.95,648.25,659.85,660,661.4,6419,4220416.7,"2018-01-30",189,"INE320B01020"]
["CENTURYPLY","EQ",315.5,334.6,312.05,324.45,323.6,321.15,268654,86876806.9,"2018-01-30",6281,"INE348B01021"]
["CENTURYTEX","EQ",1402.6,1408.05,1386.4,1397.6,1395,1407.3,490491,685457558.25,"2018-01-30",18421,"INE055A01016"]
["CERA","EQ",3537,3640.95,3504.2,3533.85,3512,3586.15,10855,38489407.8,"2018-01-30",2510,"INE739E01017"]
["CEREBRAINT","EQ",56.85,56.85,52.15,55.25,55.3,56.2,715940,39400650.05,"2018-01-30",2365,"INE345B01019"]
["CESC","EQ",1053.5,1080,1047.05,1067.25,1066.7,1053.5,274125,292519491.9,"2018-01-30",8301,"INE486A01013"]
["CGCL","EQ",113.95,114.5,106,110.4,110.9,111.55,46416,5064173.1,"2018-01-30",715,"INE180C01026"]
["CGPOWER","EQ",91.5,93.15,90.3,91.35,91.45,91.1,2646255,243085565.95,"2018-01-30",11089,"INE067A01029"]
["CHAMBLFERT","EQ",156.5,157,153.5,155.95,156.15,156.1,331922,51521062.3,"2018-01-30",4855,"INE085A01013"]
["CHENNPETRO","EQ",414.7,422.3,410.35,417.2,416.3,412.8,391790,163445975.9,"2018-01-30",6638,"INE178A01016"]
["CHOLAFIN","EQ",1317,1324.85,1270.8,1287.7,1281,1309.7,214409,277628869.45,"2018-01-30",14984,"INE121A01016"]
["CINELINE","EQ",97.55,99.15,96.1,96.6,96.45,99.7,54447,5274269.75,"2018-01-30",667,"INE704H01022"]
["CIPLA","EQ",613,613.1,603.2,605.95,605.85,615,596682,362471240.8,"2018-01-30",18491,"INE059A01026"]
["CLEDUCATE","EQ",273,273,263.15,270.35,269.5,272.6,2168,583292.1,"2018-01-30",159,"INE201M01011"]
["CLNINDIA","EQ",627.95,645.7,622.5,639.6,641,633.15,33911,21554582.65,"2018-01-30",1428,"INE492A01029"]
["CMICABLES","EQ",265,268.4,258,258.45,259.35,265.65,32757,8545294.9,"2018-01-30",763,"INE981B01011"]
["CNOVAPETRO","EQ",37.5,37.5,35,36,36,37.5,2407,85476.75,"2018-01-30",56,"INE672K01025"]
["COALINDIA","EQ",299,307.5,295.2,305.9,305,301.75,3085086,929077383.65,"2018-01-30",42324,"INE522F01014"]
["COCHINSHIP","EQ",541,549,534,535.3,535,539.35,314228,169254687.75,"2018-01-30",8490,"INE704P01017"]
["COFFEEDAY","EQ",354,354,330.35,332,331.1,347.05,528708,178439413.35,"2018-01-30",9249,"INE335K01011"]
["COLPAL","EQ",1145,1150.25,1135.05,1138.6,1139,1148.8,85730,97999201.1,"2018-01-30",2281,"INE259A01022"]
["COMPINFO","EQ",49.5,51,47.35,47.8,47.4,49.8,542564,26208261.75,"2018-01-30",1458,"INE070C01037"]
["CONCOR","EQ",1405,1414.4,1357.65,1380,1388,1400.4,278281,384242751.2,"2018-01-30",21659,"INE111A01017"]
["CONSOFINVT","EQ",79.3,80.5,77.25,77.8,77.9,79.5,7076,552397.35,"2018-01-30",93,"INE025A01027"]
["CONTROLPR","EQ",466,480,457.65,475.1,476,474.9,11003,5180701.45,"2018-01-30",795,"INE663B01015"]
["CORALFINAC","EQ",39.9,40.4,38.15,38.95,38.95,39.9,135127,5286188.9,"2018-01-30",1002,"INE558D01021"]
["COROMANDEL","EQ",534,535.4,522.05,529.4,522.8,533.05,235042,124251659.4,"2018-01-30",4388,"INE169A01031"]
["CORPBANK","EQ",39.45,39.45,38.8,38.9,38.85,39.35,133697,5218163.3,"2018-01-30",755,"INE112A01023"]
["COSMOFILMS","EQ",360.7,360.7,351.8,353.8,356,360.65,31979,11342782.3,"2018-01-30",803,"INE757A01017"]
["COX&KINGS","EQ",258.05,261,253,254.85,254,261,1434448,367928906.7,"2018-01-30",2447,"INE008I01026"]
["CPSEETF","EQ",31,31.29,30.62,31.24,31.25,31.01,1700680,52884486.4,"2018-01-30",1900,"INF457M01133"]
["CREATIVEYE","EQ",4.15,4.55,4.15,4.55,4.55,4.35,705,3127.75,"2018-01-30",5,"INE230B01021"]
["CREST","EQ",236,236,226.3,228,229.4,233.8,13057,2987088.25,"2018-01-30",438,"INE559D01011"]
["CRISIL","EQ",2005.2,2005.2,1930,1953.25,1955,2005.2,15455,30167658.55,"2018-01-30",3123,"INE007A01025"]
["CROMPTON","EQ",245,245.75,235,242.15,240.05,241.8,1185186,282007437.8,"2018-01-30",32194,"INE299U01018"]
["CTE","EQ",86.65,86.65,86.65,86.65,86.65,88.4,9237,800386.05,"2018-01-30",33,"INE627H01017"]
["CUB","EQ",167,167.3,161.15,163.35,163,165.65,753693,123539679.85,"2018-01-30",11531,"INE491A01021"]
["CUMMINSIND","EQ",900.3,918.5,894.55,909.2,911.45,897.2,301583,274243647.85,"2018-01-30",13712,"INE298A01020"]
["CUPID","EQ",341.9,344.4,331.9,338.2,337.7,341.55,46249,15588886.05,"2018-01-30",1667,"INE509F01011"]
["CYBERTECH","EQ",85,85,80.55,81.1,81,83.55,80376,6547954.75,"2018-01-30",768,"INE214A01019"]
["CYIENT","EQ",651,653.5,615,622.45,626,651.15,658155,422832809.65,"2018-01-30",15029,"INE136B01020"]
["DAAWAT","EQ",86.15,88.95,85.35,87.4,87.4,86.35,1267052,110390919.4,"2018-01-30",12701,"INE818H01020"]
["DABUR","EQ",359.5,362,356.6,358.6,359.9,359.7,774775,277856351.95,"2018-01-30",12464,"INE016A01026"]
["DALMIABHA","EQ",2998.8,3000,2930.05,2941.2,2930.05,2986.6,150858,447608302.95,"2018-01-30",6812,"INE439L01019"]
["DALMIASUG","EQ",106.1,106.1,101.55,102.6,102.6,106.1,112820,11614146,"2018-01-30",1561,"INE495A01022"]
["DAMODARIND","EQ",127.4,127.6,123.2,124.25,123.6,127.9,7602,951020.4,"2018-01-30",164,"INE497D01014"]
["DATAMATICS","EQ",133,135.75,131,132.2,133,135.8,118132,15717426.5,"2018-01-30",1994,"INE365B01017"]
["DBCORP","EQ",340,340,330.1,335.45,336,337.45,25462,8486379.7,"2018-01-30",910,"INE950I01011"]
["DBL","EQ",926.7,931,909.4,920.25,921,926.25,248755,228954008.85,"2018-01-30",16619,"INE917M01012"]
["DBREALTY","EQ",63.6,65.85,62.9,62.95,62.9,66.2,784671,49918997.1,"2018-01-30",2846,"INE879I01012"]
["DBSTOCKBRO","EQ",10.2,10.2,10.2,10.2,10.2,10,1,10.2,"2018-01-30",1,"INE921B01025"]
["DCAL","EQ",375,379.95,370.5,374.1,373.3,377.8,141578,53004130.5,"2018-01-30",4448,"INE385W01011"]
["DCBBANK","EQ",181,181.75,175.7,178.5,178.4,181.45,1798973,320170073.3,"2018-01-30",13094,"INE503A01015"]
["DCM","EQ",106.5,106.55,102.6,104.9,105,106.55,63805,6655822.55,"2018-01-30",748,"INE498A01018"]
["DCMSHRIRAM","EQ",612,613.8,578,581.4,579,609.75,175020,103540133.75,"2018-01-30",11027,"INE499A01024"]
["DECCANCE","EQ",576,584.85,569.95,572.85,575.9,582.65,5756,3316065.65,"2018-01-30",484,"INE583C01021"]
["DEEPAKFERT","EQ",396.5,407,392,401.7,401,400.05,120329,48256415.25,"2018-01-30",4593,"INE501A01019"]
["DEEPAKNTR","EQ",276.7,277.95,270.4,276.75,277,276.8,198891,54517386.4,"2018-01-30",3409,"INE288B01029"]
["DEEPIND","EQ",211.7,212.5,207,207.85,208.5,212.2,61698,12862387.4,"2018-01-30",1501,"INE677H01012"]
["DELTACORP","EQ",359.45,371,350,354,358.05,362.6,2753004,991964319.75,"2018-01-30",38884,"INE124G01033"]
["DEN","EQ",117.8,122,110,111.15,110.45,116.8,299728,34087350.45,"2018-01-30",4111,"INE947J01015"]
["DENABANK","EQ",25.7,25.7,24.9,25.1,25.15,25.8,2351507,59166148.1,"2018-01-30",4263,"INE077A01010"]
["DENORA","EQ",339.5,339.5,321.1,339.5,339.5,282.95,465096,155581077.55,"2018-01-30",9485,"INE244A01016"]
["DFMFOODS","EQ",1696.15,1739,1601,1625,1601,1692.05,1728,2877096.2,"2018-01-30",429,"INE456C01012"]
["DHAMPURSUG","EQ",191.5,191.7,181.5,182.4,182.05,192.4,317020,58772401.3,"2018-01-30",7012,"INE041A01016"]
["DHANBANK","EQ",27.1,27.4,26.4,26.6,26.45,27.25,506565,13624374.95,"2018-01-30",1493,"INE680A01011"]
["DHANUKA","EQ",787.65,787.65,766,769.8,770,786.65,15064,11623114.65,"2018-01-30",815,"INE435G01025"]
["DHARSUGAR","EQ",24.9,25.6,24.4,24.95,25.1,24.9,44318,1109518.25,"2018-01-30",268,"INE988C01014"]
["DHFL","EQ",596.9,601,584.3,588.45,589.8,596.25,2043362,1209630852.3,"2018-01-30",34716,"INE202B01012"]
["DHUNINV","EQ",450,460,446.5,455.85,453.05,459.9,1673,760776.55,"2018-01-30",109,"INE320L01011"]
["DIAMONDYD","EQ",1160.4,1161,1134.9,1149.75,1150,1154,15690,18034241.8,"2018-01-30",1807,"INE393P01035"]
["DIAPOWER","EQ",18.8,19.15,18.35,18.55,18.65,18.9,128141,2382207.65,"2018-01-30",539,"INE989C01012"]
["DICIND","EQ",550.25,565,550.25,557.95,559,558.55,2716,1505257.55,"2018-01-30",66,"INE303A01010"]
["DISHTV","EQ",75,75.9,73.6,75.15,75.25,75,6279750,470860255.65,"2018-01-30",12621,"INE836F01026"]
["DIVISLAB","EQ",1100,1108.25,1068.25,1079.9,1075,1100.4,662548,718820191.75,"2018-01-30",23887,"INE361B01024"]
["DIXON","EQ",3775,3850,3725,3787.3,3777,3783.85,26626,100111958.85,"2018-01-30",2277,"INE935N01012"]
["DLF","EQ",251.5,256.4,251.5,253.9,253.4,254.05,5013590,1272514269.35,"2018-01-30",26293,"INE271C01023"]
["DLINKINDIA","EQ",128,128.3,124,124.45,124.4,128.7,108513,13651210.85,"2018-01-30",1504,"INE250K01012"]
["DMART","EQ",1180.7,1212.6,1150,1184.6,1183.35,1181.9,992399,1172144105.2,"2018-01-30",28966,"INE192R01011"]
["DNAMEDIA","EQ",8.6,9.45,8.6,9.1,9.35,9.05,151409,1339839.5,"2018-01-30",397,"INE016M01021"]
["DOLLAR","EQ",440,440,421.2,426.1,428,430.15,6979,2987569.55,"2018-01-30",291,"INE325C01035"]
["DOLPHINOFF","EQ",126,126,119.2,119.9,119.45,126.6,204305,24831194.4,"2018-01-30",2653,"INE920A01011"]
["DPL","EQ",159.15,159.15,151.1,154.5,154,159.05,49987,7732080.65,"2018-01-30",913,"INE477B01010"]
["DPSCLTD","EQ",30.6,30.6,30.2,30.2,30.3,30.95,250708,7594878.9,"2018-01-30",296,"INE360C01024"]
["DREDGECORP","EQ",710.5,714.4,690,694.2,692,714.35,181139,126889762.55,"2018-01-30",6240,"INE506A01018"]
["DRREDDY","EQ",2356,2356,2285.2,2306.15,2307,2357.1,858002,1983093953.7,"2018-01-30",46421,"INE089A01023"]
["DSSL","EQ",46.1,47,44.5,45,45.4,47,19784,898245.45,"2018-01-30",180,"INE417B01040"]
["DUCON","EQ",43.6,43.6,41.45,42,41.75,43.3,110713,4716340.65,"2018-01-30",694,"INE741L01018"]
["DWARKESH","EQ",43,43,41.45,42.15,42,43.1,1184626,49996780.05,"2018-01-30",5129,"INE366A01041"]
["DYNAMATECH","EQ",1919.95,1919.95,1855,1860,1856,1897.05,3516,6579598.6,"2018-01-30",787,"INE221B01012"]
["EASTSILK","EQ",5.2,5.65,5.2,5.5,5.5,5.45,42782,233952.05,"2018-01-30",96,"INE962C01027"]
["EBANK","EQ",3300,3300,3298,3298,3298,2825.56,16,52784,"2018-01-30",8,"INF754K01EL1"]
["ECEIND","EQ",320.25,346.5,320.25,342.3,344.5,335.05,194,64494.9,"2018-01-30",24,"INE588B01014"]
["ECLERX","EQ",1590,1599.8,1521.1,1531.25,1524,1587.9,149525,232025037.8,"2018-01-30",11037,"INE738I01010"]
["EDELWEISS","EQ",290.85,290.85,284.5,289.75,290,290.35,1882629,543308659.4,"2018-01-30",47879,"INE532F01054"]
["EICHERMOT","EQ",27450,27453,26559,26689.4,26675,27453.65,141663,3804299060.05,"2018-01-30",35571,"INE066A01013"]
["EIDPARRY","EQ",331,331.25,321.9,325.2,325.6,330.3,83040,27030128,"2018-01-30",2683,"INE126A01031"]
["EIHAHOTELS","EQ",532,532.8,495.05,507.5,502,532.35,11126,5806110.3,"2018-01-30",554,"INE276C01014"]
["EIHOTEL","EQ",195,206.7,194,198.9,199.2,195.3,366772,73718294.05,"2018-01-30",8746,"INE230A01023"]
["EIMCOELECO","EQ",503.65,509.3,490.2,495.25,490.2,509.65,938,467853.65,"2018-01-30",63,"INE158B01016"]
["EKC","EQ",58.4,58.45,54.55,56.5,56.4,58.5,1116641,63304065,"2018-01-30",6539,"INE184H01027"]
["ELECON","EQ",89.5,93.2,86.65,91.6,93,89.65,620578,55439303.55,"2018-01-30",5310,"INE205B01023"]
["ELECTCAST","EQ",35.4,35.6,34.3,34.55,34.3,35.05,390078,13614986.55,"2018-01-30",1605,"INE086A01029"]
["ELECTHERM","EQ",170,170,158.05,159.5,159.05,164.8,12012,1939284.05,"2018-01-30",317,"INE822G01016"]
["ELGIEQUIP","EQ",304.9,335,283.4,314.7,316.25,302.75,355659,112788432.05,"2018-01-30",9573,"INE285A01027"]
["ELGIRUBCO","EQ",49.3,49.4,47.5,48.45,48.65,49.4,44574,2156889.75,"2018-01-30",277,"INE819L01012"]
["EMAMIINFRA","EQ",326.9,343.7,320.15,329.3,329.8,325.05,139980,46767836.9,"2018-01-30",3176,"INE778K01012"]
["EMAMILTD","EQ",1209,1209,1130.5,1142.6,1136,1230.45,583554,673665270.5,"2018-01-30",26226,"INE548C01032"]
["EMCO","EQ",20.65,20.85,20.1,20.15,20.1,20.65,154248,3137280,"2018-01-30",424,"INE078A01026"]
["EMKAY","EQ",224.1,238.6,216,219.4,217,221.3,184938,42418362.95,"2018-01-30",3161,"INE296H01011"]
["EMMBI","EQ",204.85,206.95,185.95,190.85,192.8,206.2,30002,5882373.35,"2018-01-30",917,"INE753K01015"]
["ENDURANCE","EQ",1201,1208.8,1167.25,1197.65,1187,1199.6,68988,81613420.7,"2018-01-30",13549,"INE913H01037"]
["ENERGYDEV","EQ",27.05,28.15,26.5,26.7,26.5,26.95,359952,9712291.5,"2018-01-30",1075,"INE306C01019"]
["ENGINERSIN","EQ",176.2,177.65,171.5,172.95,173.85,176.05,2047332,356835750.55,"2018-01-30",20340,"INE510A01028"]
["ENIL","EQ",783.25,783.25,726.9,739.05,734,774.5,5335,3994157.3,"2018-01-30",598,"INE265F01028"]
["EQ30","EQ",247.37,247.99,230.01,235.16,235.16,247.37,476,115435.46,"2018-01-30",19,"INF754K01EM9"]
["EQUITAS","EQ",145.55,152.5,145.5,150.55,150.4,147.75,2500207,375723506,"2018-01-30",23912,"INE988K01017"]
["ERIS","EQ",789.8,789.8,766.55,778.35,775.95,793.5,73878,57219235,"2018-01-30",3132,"INE406M01024"]
["EROSMEDIA","EQ",207,208.1,202.45,203.7,206,207.1,481353,98362295.05,"2018-01-30",5939,"INE416L01017"]
["ESABINDIA","EQ",811.95,811.95,786.75,791.6,792.25,809.15,7702,6111612.5,"2018-01-30",537,"INE284A01012"]
["ESCORTS","EQ",836.95,852.65,830.2,832.9,836,833.75,1087943,914645489.3,"2018-01-30",23596,"INE042A01014"]
["ESSARSHPNG","EQ",28.5,29.4,28.3,28.8,28.6,28.8,53123,1525976.3,"2018-01-30",207,"INE122M01019"]
["ESSELPACK","EQ",289.95,296.3,285.95,292,292,293.4,17075,4952081.3,"2018-01-30",590,"INE255A01020"]
["ESTER","EQ",66.7,66.7,66.7,66.7,66.7,60.65,95970,6401199,"2018-01-30",263,"INE778B01029"]
["EUROCERA","EQ",7.55,7.8,7.55,7.6,7.6,7.8,52813,405165.45,"2018-01-30",106,"INE649H01011"]
["EUROTEXIND","EQ",36.25,37.3,35.05,36.8,36.8,36.25,180,6499.65,"2018-01-30",13,"INE022C01012"]
["EVEREADY","EQ",419,424.9,410,417.4,417.6,419.9,379561,158524445.6,"2018-01-30",2392,"INE128A01029"]
["EVERESTIND","EQ",593.7,593.7,560,566.8,562.5,584.55,43178,24659671.65,"2018-01-30",1758,"INE295A01018"]
["EXCELCROP","EQ",3612,3635,3470.05,3550,3500,3624.55,21246,75279055.4,"2018-01-30",1863,"INE223G01017"]
["EXCELINDUS","EQ",728,732,697.05,703.05,708.9,730.1,24389,17403176.25,"2018-01-30",1347,"INE369A01029"]
["EXIDEIND","EQ",224.4,227.65,222.4,225.45,225.25,224.95,1089929,245223475.25,"2018-01-30",13041,"INE302A01020"]
["FACT","EQ",61.45,64.2,58.15,61.95,61.45,61.45,727091,44985763.45,"2018-01-30",5519,"INE188A01015"]
["FAIRCHEM","EQ",409,414,398,409.9,414,410.1,4855,1977639.05,"2018-01-30",213,"INE959A01019"]
["FCL","EQ",67.95,67.95,66.35,66.35,66.35,69.8,1058499,70405563.5,"2018-01-30",3491,"INE045J01026"]
["FCONSUMER","EQ",66,66.4,64.15,65.4,65.25,65.8,3172732,206922630.05,"2018-01-30",13774,"INE220J01025"]
["FDC","EQ",239.35,241.25,233.55,237.4,237.95,242.25,29064,6893222.7,"2018-01-30",743,"INE258B01022"]
["FEDDERELEC","EQ",82,82,78.05,78.6,78.9,79.3,344988,27442795.15,"2018-01-30",3518,"INE249C01011"]
["FEDERALBNK","EQ",99.7,101.5,97.3,100.65,100.75,100.75,14041181,1391999433.2,"2018-01-30",68919,"INE171A01029"]
["FEL","EQ",43.2,43.2,42.1,42.4,42.45,43,978256,41720767.35,"2018-01-30",2037,"INE623B01027"]
["FELDVR","EQ",42.6,42.6,41.25,41.65,41.5,42.2,15489,645393.8,"2018-01-30",111,"IN9623B01058"]
["FIEMIND","EQ",928.25,945,921.1,933.8,931.05,924.45,6848,6391982.9,"2018-01-30",623,"INE737H01014"]
["FILATEX","EQ",219.4,220.75,213,217,217,220.05,131043,28421900.4,"2018-01-30",505,"INE816B01019"]
["FINCABLES","EQ",730,736,720,730.55,733.7,726.4,45456,32920818.35,"2018-01-30",2800,"INE235A01022"]
["FINPIPE","EQ",641,646.9,635,640.4,637.35,644.5,32077,20451271.15,"2018-01-30",1079,"INE183A01016"]
["FLFL","EQ",378,385.9,378,380.75,381,385.05,62643,24083849.15,"2018-01-30",837,"INE452O01016"]
["FMGOETZE","EQ",550.05,564.95,542.15,547.1,548.75,551.85,5959,3274661.3,"2018-01-30",531,"INE529A01010"]
["FMNL","EQ",137,145,134.55,136.1,135.75,135.45,173079,23878396.55,"2018-01-30",3221,"INE360L01017"]
["FORTIS","EQ",147.6,149.9,146,146.9,147,147.5,3428882,506794167.05,"2018-01-30",16029,"INE061F01013"]
["FORTUNEFIN","EQ",260.1,268.7,222.65,253.3,255,261.9,22105,5380495.35,"2018-01-30",430,"INE924D01017"]
["FOSECOIND","EQ",1783.5,1809.4,1766.2,1790.35,1780,1814.9,605,1079884.95,"2018-01-30",110,"INE519A01011"]
["FRETAIL","EQ",578,578,544,558.3,558.2,548.55,367964,205553359.65,"2018-01-30",24717,"INE752P01024"]
["FSC","EQ",688,688,668.1,669.95,671,687.5,82652,55687929.45,"2018-01-30",1758,"INE935Q01015"]
["FSL","EQ",42.5,42.7,41.5,41.65,41.6,42.75,2644013,111129971.9,"2018-01-30",10073,"INE684F01012"]
["GABRIEL","EQ",169.3,175.8,169.3,171.55,172,170.95,206737,35571814.35,"2018-01-30",3281,"INE524A01029"]
["GAEL","EQ",237,237,222,224.55,224.3,239.95,132315,30319194.65,"2018-01-30",2353,"INE036B01022"]
["GAIL","EQ",479,483.75,474.05,476.1,475.65,474.35,2885234,1382333551.55,"2018-01-30",55657,"INE129A01019"]
["GALLANTT","EQ",44,44,42.1,42.9,42.5,44.05,30978,1334929.6,"2018-01-30",332,"INE297H01019"]
["GALLISPAT","EQ",336.2,336.2,320.8,320.8,320.8,337.65,12879,4144714.2,"2018-01-30",234,"INE528K01011"]
["GAMMNINFRA","EQ",3.6,3.6,3.45,3.55,3.55,3.6,3020706,10678785.8,"2018-01-30",1894,"INE181G01025"]
["GANDHITUBE","EQ",424,424.7,420.8,423.15,423,422.95,10790,4565329.55,"2018-01-30",201,"INE524B01027"]
["GANECOS","EQ",408,415.7,396,400.7,397,409.8,66173,26565587.75,"2018-01-30",1037,"INE845D01014"]
["GANESHHOUC","EQ",160.75,165.4,155.25,157.35,156.95,160.75,203275,32233650.85,"2018-01-30",3700,"INE460C01014"]
["GARDENSILK","EQ",40.65,41.25,40.1,40.3,40.5,41.2,59549,2412134.8,"2018-01-30",491,"INE526A01016"]
["GARWALLROP","EQ",1005.1,1024.55,1005.1,1022.65,1023.3,1020.4,20280,20686036.6,"2018-01-30",759,"INE276A01018"]
["GATI","EQ",132.9,132.9,129.6,130.2,130.1,133.25,739242,96743550.15,"2018-01-30",6848,"INE152B01027"]
["GDL","EQ",235.9,235.9,229,230,230.5,234.5,241450,55684200.3,"2018-01-30",3632,"INE852F01015"]
["GEECEE","EQ",153,155,152,152.75,153.3,154,14400,2208014.3,"2018-01-30",374,"INE916G01016"]
["GEMINI","EQ",1.15,1.15,1.15,1.15,1.15,1.1,151,173.65,"2018-01-30",2,"INE878C01033"]
["GENESYS","EQ",287,297,285,285.8,286,295.15,111645,32379383.35,"2018-01-30",1230,"INE727B01026"]
["GENUSPOWER","EQ",78.6,80.5,77.6,79.4,80.05,80.05,676380,53794426.9,"2018-01-30",5348,"INE955D01029"]
["GEOJITFSL","EQ",113.05,113.05,108.8,109.35,110,113.25,288473,31776931.85,"2018-01-30",2838,"INE007B01023"]
["GEPIL","EQ",950.05,984.4,930.5,934.9,932.6,955.7,26375,25537726.9,"2018-01-30",3046,"INE878A01011"]
["GESHIP","EQ",406,406.55,400.1,403.8,404.95,406.55,116142,46849532.35,"2018-01-30",6218,"INE017A01032"]
["GET&D","EQ",408.2,424,408.2,413.75,412.5,410.5,84150,34988871.75,"2018-01-30",4721,"INE200A01026"]
["GHCL","EQ",338.55,338.7,321.75,324.05,323.05,338.85,687358,224723402.7,"2018-01-30",7199,"INE539A01019"]
["GICHSGFIN","EQ",450,452.85,431.1,434.25,432,449.75,98278,43218870.3,"2018-01-30",3166,"INE289B01019"]
["GICRE","EQ",765.15,778.75,759,762,762.1,766.75,1516749,1167722952.75,"2018-01-30",2744,"INE481Y01014"]
["GILLETTE","EQ",6728.55,6728.65,6616.1,6704.5,6666,6699.95,5575,37295538.15,"2018-01-30",359,"INE322A01010"]
["GINNIFILA","EQ",39.45,39.45,37.4,37.5,37.45,38.85,185348,7026486.45,"2018-01-30",788,"INE424C01010"]
["GIPCL","EQ",121.05,124.75,118.2,119.1,119.5,121.4,142429,17257297.6,"2018-01-30",1515,"INE162A01010"]
["GITANJALI","EQ",65.05,67.35,64.55,66.2,67.3,65.25,1477023,96824689.85,"2018-01-30",8611,"INE346H01014"]
["GKWLIMITED","EQ",615,647.9,605.05,615.25,607.05,626.75,369,226738.65,"2018-01-30",44,"INE528A01020"]
["GLAXO","EQ",2437.3,2474.85,2430.1,2456.3,2455,2449.55,9505,23284102.8,"2018-01-30",854,"INE159A01016"]
["GLENMARK","EQ",616.9,619.05,607.5,615.8,616.95,622.1,411149,252557526.4,"2018-01-30",13002,"INE935A01035"]
["GLOBALVECT","EQ",156.55,163,147.75,157.7,159.75,157.95,120276,18939066.35,"2018-01-30",1881,"INE792H01019"]
["GMBREW","EQ",919.8,937,883,891.75,893,921.45,40490,36870505.1,"2018-01-30",2190,"INE075D01018"]
["GMDCLTD","EQ",150.5,150.85,147.1,147.7,147.8,150.45,171524,25437836.55,"2018-01-30",2630,"INE131A01031"]
["GMRINFRA","EQ",22.55,22.75,21.9,22.05,22,22.7,31148955,695337020.8,"2018-01-30",19209,"INE776C01039"]
["GNA","EQ",448.8,452.15,442,445.8,444.1,448.85,69861,31227743,"2018-01-30",2093,"INE934S01014"]
["GNFC","EQ",489.1,489.5,475.65,478.7,477.95,489.1,885434,425496423.15,"2018-01-30",14994,"INE113A01013"]
["GOACARBON","EQ",983.2,994.3,941.75,951.3,949.3,987.7,118623,114161305.45,"2018-01-30",4946,"INE426D01013"]
["GOCLCORP","EQ",622,624,601,612.25,606.1,623.95,5145,3152473.65,"2018-01-30",307,"INE077F01035"]
["GODFRYPHLP","EQ",964.95,973,955.1,959.4,959.05,961.45,33105,31840756.85,"2018-01-30",1696,"INE260B01028"]
["GODREJAGRO","EQ",585.95,585.95,570,571.3,574.95,582.25,221958,127946557.1,"2018-01-30",3953,"INE850D01014"]
["GODREJCP","EQ",1062,1067.6,1052,1057.7,1059.5,1060,273474,289033571.35,"2018-01-30",18781,"INE102D01028"]
["GODREJIND","EQ",628.1,628.1,604,606.2,608,624.55,334272,204374596.8,"2018-01-30",11997,"INE233A01035"]
["GODREJPROP","EQ",814.45,814.45,800.1,804.35,805.9,814.45,325533,262454297.15,"2018-01-30",9553,"INE484J01027"]
["GOKEX","EQ",114.4,114.4,109.6,111.35,111.3,114.1,242885,27125926.8,"2018-01-30",2224,"INE887G01027"]
["GOLDBEES","EQ",2700,2720,2695.35,2714.75,2715,2714.55,12705,34397893.9,"2018-01-30",1232,"INF732E01102"]
["GOLDIAM","EQ",80,80.5,78,78.6,78.95,79.7,9563,755390.15,"2018-01-30",174,"INE025B01017"]
["GOLDINFRA","EQ",215,229,212,223.7,224.5,215.4,116945,25943635.05,"2018-01-30",1878,"INE260D01016"]
["GOLDIWIN","EQ",274.6,275,272.1,273.6,273.6,274.75,2140,585855.95,"2018-01-30",49,"INF109KB1WF4"]
["GOLDSHARE","EQ",2669.95,2674.4,2651.1,2657.15,2656,2671.4,2040,5422579.1,"2018-01-30",175,"INF789F01059"]
["GOODLUCK","EQ",127.9,127.9,122.55,123.45,123.6,126.9,153242,19213185.75,"2018-01-30",1799,"INE127I01024"]
["GPIL","EQ",572,572,544.35,544.35,544.35,572.95,411879,226548881.5,"2018-01-30",5863,"INE177H01013"]
["GPPL","EQ",149.2,151,144.65,147.1,146.8,150.75,413706,61013662.95,"2018-01-30",5191,"INE517F01014"]
["GPTINFRA","EQ",217.95,217.95,207.05,210.15,211,219.55,115116,24136634.7,"2018-01-30",505,"INE390G01014"]
["GRANULES","EQ",134.7,135,131.7,132.7,132.2,134.95,1376997,183494717.9,"2018-01-30",6298,"INE101D01020"]
["GRAPHITE","EQ",811.95,836,786,795.05,791.5,807.15,4058824,3295595277.55,"2018-01-30",76878,"INE371A01025"]
["GRASIM","EQ",1180.4,1184.9,1156,1163.25,1157.55,1184.55,473199,552558358.2,"2018-01-30",17923,"INE047A01021"]
["GRAVITA","EQ",177,180.8,171.35,174.9,174,176.9,286585,50201031.9,"2018-01-30",4277,"INE024L01027"]
["GREAVESCOT","EQ",142.1,142.25,138.05,139.8,139.55,142.65,632597,88722128.7,"2018-01-30",6722,"INE224A01026"]
["GREENLAM","EQ",1230,1299.95,1185.5,1272.55,1251.05,1262.35,5577,6957204,"2018-01-30",477,"INE544R01013"]
["GREENPLY","EQ",369,372.35,355.15,357.55,358,369.15,25026,9152210.45,"2018-01-30",1494,"INE461C01038"]
["GREENPOWER","EQ",12.45,12.55,12.05,12.1,12.1,12.5,494425,6018451,"2018-01-30",992,"INE999K01014"]
["GRINDWELL","EQ",540,549,509.55,531.15,534.95,545.2,227710,118590425.7,"2018-01-30",1592,"INE536A01023"]
["GRPLTD","EQ",1560,1600,1535,1539.75,1535,1575.7,620,966109.25,"2018-01-30",82,"INE137I01015"]
["GRUH","EQ",556,582.9,554.05,578.7,578.3,552.85,1230841,705879321.35,"2018-01-30",24667,"INE580B01029"]
["GSCLCEMENT","EQ",34.6,34.6,33.15,33.95,33.65,34,49347,1666978.15,"2018-01-30",283,"INE542A01039"]
["GSFC","EQ",144.5,147.7,143.05,145.05,145.2,146.35,1583374,230641345.05,"2018-01-30",8527,"INE026A01025"]
["GSKCONS","EQ",6465.6,6545.75,6432,6540.55,6510.05,6476.65,15404,100369598.75,"2018-01-30",1415,"INE264A01014"]
["GSPL","EQ",204.4,206.2,200.5,203.4,203.3,205.35,472321,95857501.65,"2018-01-30",13686,"INE246F01010"]
["GSS","EQ",35.35,35.35,33.7,34.05,34.4,34.25,445565,15376821.95,"2018-01-30",578,"INE871H01011"]
["GTL","EQ",13.8,14.5,13.7,14.25,14.35,14,289571,4123635.85,"2018-01-30",787,"INE043A01012"]
["GTLINFRA","EQ",5.75,6.15,5.7,6.05,6.1,5.8,5466241,32562668.9,"2018-01-30",2023,"INE221H01019"]
["GTNIND","EQ",17.6,17.7,17.05,17.25,17.1,18.05,11628,201276.1,"2018-01-30",92,"INE537A01013"]
["GTPL","EQ",164.9,167.75,158.7,160.55,161.5,164.45,61424,9988168.85,"2018-01-30",1075,"INE869I01013"]
["GUFICBIO","EQ",126,126,122.7,123.15,122.85,125.6,85478,10584036.15,"2018-01-30",1338,"INE742B01025"]
["GUJALKALI","EQ",798,802.8,752,768.65,776,795.5,131770,102619034.2,"2018-01-30",6273,"INE186A01019"]
["GUJAPOLLO","EQ",226.5,231.9,220.1,226.45,227,231.15,6469,1454393.3,"2018-01-30",299,"INE826C01016"]
["GUJFLUORO","EQ",845.05,846.6,834.45,841.7,841.5,842.15,27938,23422034.7,"2018-01-30",989,"INE538A01037"]
["GUJGASLTD","EQ",884.05,884.05,850,853,850,869.25,9350,8009886.95,"2018-01-30",981,"INE844O01022"]
["GUJNRECOKE","EQ",1.25,1.3,1.25,1.25,1.3,1.25,2043365,2570140.3,"2018-01-30",612,"INE110D01013"]
["GUJNREDVR","EQ",1.25,1.3,1.25,1.25,1.25,1.3,145040,181555.15,"2018-01-30",69,"IN9110D01011"]
["GULFOILLUB","EQ",900.05,913,888.8,907.85,909,902.55,32377,29039351.35,"2018-01-30",966,"INE635Q01029"]
["GULFPETRO","EQ",84,84,81,82.9,83.45,83.9,77075,6348327.65,"2018-01-30",647,"INE586G01017"]
["GULPOLY","EQ",86.95,86.95,82.9,83.25,83,85.1,117760,9918858.1,"2018-01-30",686,"INE255D01024"]
["HARITASEAT","EQ",993.1,1000.5,968.05,978.55,975,997.95,2648,2589528.6,"2018-01-30",393,"INE939D01015"]
["HATHWAY","EQ",41.5,41.6,39.3,40.05,40.3,41.9,1586196,63369394.35,"2018-01-30",4882,"INE982F01036"]
["HATSUN","EQ",795,799.5,776.1,782.9,789.9,779.35,51692,40665194.8,"2018-01-30",1137,"INE473B01035"]
["HAVELLS","EQ",575.35,576.95,552,552.85,553.1,575.5,1050928,590067476.5,"2018-01-30",22274,"INE176B01034"]
["HBLPOWER","EQ",63.8,63.8,61.5,62,61.6,64.35,475991,29856069.05,"2018-01-30",3730,"INE292B01021"]
["HBSTOCK","EQ",47.15,47.15,47.15,47.15,47.15,44.95,99887,4709672.05,"2018-01-30",146,"INE550B01014"]
["HCC","EQ",39,39.5,38.4,39,39.05,39.2,6307330,245837655.4,"2018-01-30",12253,"INE549A01026"]
["HCG","EQ",293.5,319,286.4,315.35,319,295.25,70975,21890452,"2018-01-30",2100,"INE075I01017"]
["HCL-INSYS","EQ",56,56.35,53.25,53.9,53.65,56.35,2040430,112308649.75,"2018-01-30",10030,"INE236A01020"]
["HCLTECH","EQ",1017.5,1017.5,998,1000.4,1000,1012.05,1355676,1359653985.5,"2018-01-30",40486,"INE860A01027"]
["HDFC","EQ",1971.5,1971.5,1927.9,1937.5,1938,1967.6,4066082,7907790022.35,"2018-01-30",138016,"INE001A01036"]
["HDFCBANK","EQ",1997.8,2001.9,1984.15,1995.5,1995.55,1999.65,1599390,3189237269.9,"2018-01-30",37667,"INE040A01026"]
["HDFCLIFE","EQ",444,448.1,417,421.85,418.15,445.35,3583717,1561618690.8,"2018-01-30",35221,"INE795G01014"]
["HDFCMFGETF","EQ",2767.15,2779,2751.05,2766.65,2763.35,2770.3,1747,4829191.15,"2018-01-30",164,"INF179K01CN1"]
["HDFCNIFETF","EQ",1145,1145,1130.14,1131.04,1130.8,1136.82,61,69471.02,"2018-01-30",8,"INF179KB1KP3"]
["HDFCSENETF","EQ",3598.5,3598.5,3598.5,3598.5,3598.5,3787.5,12,43182,"2018-01-30",1,"INF179KB1KQ1"]
["HDIL","EQ",58.65,59.35,58,58.35,58.1,59.2,8718489,511813453.6,"2018-01-30",18980,"INE191I01012"]
["HEG","EQ",2964,2974,2839,2855.6,2854,2949.4,574860,1669911598.05,"2018-01-30",33546,"INE545A01016"]
["HEIDELBERG","EQ",156.1,158.75,155,156.35,157.8,157.95,98869,15478091.45,"2018-01-30",1613,"INE578A01017"]
["HERCULES","EQ",145,145,142.25,143.4,143.5,144.6,10978,1572167.85,"2018-01-30",196,"INE688E01024"]
["HERITGFOOD","EQ",778,778.05,746.65,767.25,777.75,777.75,40633,31006942.65,"2018-01-30",2332,"INE978A01027"]
["HEROMOTOCO","EQ",3657.4,3696,3649.9,3687.85,3682.6,3641.75,540432,1987339259.85,"2018-01-30",45332,"INE158A01026"]
["HESTERBIO","EQ",1647.95,1649.1,1592.05,1604.25,1610,1632.6,13855,22289057.85,"2018-01-30",980,"INE782E01017"]
["HEXAWARE","EQ",370.2,384,370.2,382.75,382.2,373.85,1573593,597630180,"2018-01-30",20214,"INE093A01033"]
["HFCL","EQ",29.1,30.6,28.95,29.55,29.25,29.6,6811907,202970395.7,"2018-01-30",8412,"INE548A01028"]
["HGS","EQ",968.35,980.65,916.05,920.6,921,974.3,31956,29878135.35,"2018-01-30",2406,"INE170I01016"]
["HIGHGROUND","EQ",14.55,14.8,14,14.3,14.3,14.55,195904,2800271.2,"2018-01-30",574,"INE361M01021"]
["HIKAL","EQ",227.75,228.65,221.15,222.6,223.75,226.35,35887,8009365.05,"2018-01-30",798,"INE475B01022"]
["HIL","EQ",1864,1876.8,1770,1793.15,1770,1850.7,15163,27733023.85,"2018-01-30",1786,"INE557A01011"]
["HILTON","EQ",39,39,37.55,38.1,38.1,39.2,53023,2025850.6,"2018-01-30",345,"INE788H01017"]
["HIMATSEIDE","EQ",364.5,369,345.55,351.65,346,364.7,99076,35268270,"2018-01-30",3393,"INE049A01027"]
["HINDALCO","EQ",257.75,258,252.55,253.55,253.4,258.6,5286436,1347704721,"2018-01-30",57265,"INE038A01020"]
["HINDCOMPOS","EQ",500,500,470,477.55,472,498.75,5800,2795754.6,"2018-01-30",474,"INE310C01029"]
["HINDCOPPER","EQ",85.95,87.9,84.5,84.95,85.4,85.85,2317452,198540762.2,"2018-01-30",11537,"INE531E01026"]
["HINDNATGLS","EQ",160,163.25,160,160.05,163.25,160,1461,233769.75,"2018-01-30",12,"INE952A01022"]
["HINDOILEXP","EQ",131,132.45,127.8,130.15,129.8,132.55,774959,100675056.35,"2018-01-30",7111,"INE345A01011"]
["HINDPETRO","EQ",372.1,399,372.1,393,391.5,375.15,8974769,3464290253.5,"2018-01-30",94332,"INE094A01015"]
["HINDSYNTEX","EQ",15,15,14.8,14.8,14.8,15.55,1786,26450,"2018-01-30",15,"INE155B01012"]
["HINDUJAVEN","EQ",743.05,767.8,715.2,747.2,749.8,743.3,12074,8981719.55,"2018-01-30",1145,"INE353A01023"]
["HINDUNILVR","EQ",1397.3,1410,1390.1,1400.25,1400.05,1397.3,1310365,1832946368.95,"2018-01-30",52342,"INE030A01027"]
["HINDZINC","EQ",303.95,313.75,298.65,310.9,311.15,304.15,2129122,657037580.65,"2018-01-30",22036,"INE267A01025"]
["HIRECT","EQ",118.05,124,118,122.15,122.65,124.15,4420,537603.8,"2018-01-30",75,"INE835D01023"]
["HITECHCORP","EQ",175,175.75,168.65,170.9,169.6,176.95,15389,2657711.2,"2018-01-30",213,"INE120D01012"]
["HITECHGEAR","EQ",501,506.3,482,487.05,482,497.95,16630,8234711.4,"2018-01-30",668,"INE127B01011"]
["HMVL","EQ",252.05,257.7,252.05,255.35,255,256,15534,3945378.25,"2018-01-30",401,"INE871K01015"]
["HNGSNGBEES","EQ",3170.2,3349,3170.2,3290.2,3340,3268.2,197,648818.44,"2018-01-30",25,"INF732E01227"]
["HONAUT","EQ",17122.25,17192.95,16900,16988.6,17000,17151.8,627,10672868.95,"2018-01-30",270,"INE671A01010"]
["HONDAPOWER","EQ",1494.5,1499.95,1411.2,1421.6,1425,1501.6,14437,20804172.1,"2018-01-30",1437,"INE634A01018"]
["HOTELEELA","EQ",22.2,22.6,22,22.25,22.3,22.35,325720,7251995.2,"2018-01-30",1274,"INE102A01024"]
["HPL","EQ",146.05,165.45,144.95,156.5,155.95,147.45,1011074,159457400.05,"2018-01-30",19614,"INE495S01016"]
["HSCL","EQ",185.5,186.8,177.5,178.7,177.75,184.55,2036911,368511296.05,"2018-01-30",15376,"INE019C01026"]
["HSIL","EQ",451.15,452,435.2,446.1,447.8,456.25,60781,27063087.05,"2018-01-30",2840,"INE415A01038"]
["HTMEDIA","EQ",101.1,103.25,99.45,101.55,101.4,101.8,382058,38645547.1,"2018-01-30",6117,"INE501G01024"]
["HUBTOWN","EQ",121.85,123.5,116.4,118.95,118.6,122.15,408653,49021071.45,"2018-01-30",2981,"INE703H01016"]
["HUDCO","EQ",82.6,82.7,81.1,81.3,81.25,82.55,973322,79337922.75,"2018-01-30",5101,"INE031A01017"]
["IBREALEST","EQ",224.2,227.15,215.25,216.45,215.25,225.2,5944876,1306505682.45,"2018-01-30",30021,"INE069I01010"]
["IBULHSGFIN","EQ",1426.55,1433.65,1408.55,1415,1415.1,1421.15,1147808,1630275738.7,"2018-01-30",59782,"INE148I01020"]
["IBVENTURES","EQ",258,258.5,249.8,250.45,250.45,258,722043,182733372.7,"2018-01-30",9074,"INE274G01010"]
["ICICIBANK","EQ",356.8,356.8,350.5,353.25,353.3,357.65,13358981,4726175359.45,"2018-01-30",87620,"INE090A01021"]
["ICICIGI","EQ",824,825.5,791,803.05,803,823.9,242129,194640205.45,"2018-01-30",7430,"INE765G01017"]
["ICICIPRULI","EQ",417.9,419.4,412.65,414.75,414,417.2,620560,257816288.4,"2018-01-30",9871,"INE726G01019"]
["ICIL","EQ",108,108,105.1,106.25,106.3,107.8,587600,62425339.15,"2018-01-30",4107,"INE483B01026"]
["ICRA","EQ",3923.25,3990,3910.95,3953.25,3989,3962.8,1794,7082769.7,"2018-01-30",268,"INE725G01011"]
["IDBI","EQ",62.2,62.55,60.5,60.85,61.2,62.8,5390863,331690928.85,"2018-01-30",13846,"INE008A01015"]
["IDBIGOLD","EQ",2782,2799,2770,2775,2775,2782.2,299,830270.65,"2018-01-30",51,"INF397L01554"]
["IDEA","EQ",93,95.6,92.2,94,93.65,93.6,14010970,1320304273,"2018-01-30",40014,"INE669E01016"]
["IDFC","EQ",55.5,57.3,55,56.8,56.8,55.45,9060431,511826717.15,"2018-01-30",15833,"INE043D01016"]
["IDFCBANK","EQ",57.9,57.9,56.9,57.1,57.05,57.95,6949580,397759764.4,"2018-01-30",19221,"INE092T01019"]
["IDFNIFTYET","EQ",111.72,111.72,110.62,110.62,110.62,112.43,40,4448.8,"2018-01-30",3,"INF194KA1U07"]
["IEX","EQ",1603.05,1606,1590.05,1596.3,1591,1604.75,14231,22760612.05,"2018-01-30",969,"INE022Q01012"]
["IFBIND","EQ",1340,1398,1274.1,1296.65,1305.05,1331.6,16294,21621325.45,"2018-01-30",1818,"INE559A01017"]
["IFCI","EQ",28.45,29.2,28.15,28.7,28.6,28.55,11609346,333222808.2,"2018-01-30",14127,"INE039A01010"]
["IFGLEXPOR","EQ",296,301.5,286,289.7,288,295.8,30437,8950265.35,"2018-01-30",477,"INE133Y01011"]
["IGARASHI","EQ",858.8,860,835.1,840.25,843.95,860.6,10210,8571618.8,"2018-01-30",521,"INE188B01013"]
["IGL","EQ",311,311.05,304.4,306.8,306.7,310.35,1766780,541084267.95,"2018-01-30",38267,"INE203G01027"]
["IGPL","EQ",734.95,738,709.05,721.3,715.5,726.55,36861,26595365.95,"2018-01-30",1616,"INE204A01010"]
["IIFL","EQ",713.6,725,681.2,714.3,720,717.7,174568,123560059.3,"2018-01-30",8745,"INE530B01024"]
["IL&FSTRANS","EQ",79.5,79.8,77.3,79.3,79.5,79.6,258209,20286050.35,"2018-01-30",1930,"INE975G01012"]
["IMFA","EQ",710,712,662.85,667.7,668.5,697.65,183302,124044362.3,"2018-01-30",5845,"INE919H01018"]
["IMPAL","EQ",1140.55,1143.55,1101,1129.7,1130,1145.85,1375,1548697.45,"2018-01-30",344,"INE547E01014"]
["INDBANK","EQ",34.2,34.2,31.6,32,31.9,34.75,525636,17223388.35,"2018-01-30",2305,"INE841B01017"]
["INDHOTEL","EQ",141.4,147.35,141.4,143.55,143,141.55,1441740,209764627.1,"2018-01-30",18294,"INE053A01029"]
["INDIACEM","EQ",171,172.7,167.6,169.35,169.5,170.6,3781009,640294679.1,"2018-01-30",22589,"INE383A01012"]
["INDIAGLYCO","EQ",533.65,533.65,511.85,519,513.4,533.5,258040,134516647.85,"2018-01-30",7657,"INE560A01015"]
["INDIANB","EQ",368,374.5,365.8,368.55,370,369.15,940081,347890882.35,"2018-01-30",12802,"INE562A01011"]
["INDIANCARD","EQ",185.35,189.5,185.05,186.75,187,186.5,893,166936.2,"2018-01-30",48,"INE061A01014"]
["INDIANHUME","EQ",420.9,427.3,402.4,404.55,405,417.85,39102,16174612.95,"2018-01-30",1253,"INE323C01030"]
["INDIGO","EQ",1201,1226.25,1200,1213.1,1208.2,1200.4,780898,945689696.4,"2018-01-30",25499,"INE646L01027"]
["INDNIPPON","EQ",1160,1169.95,1101.2,1126.3,1127.95,1164.9,20555,23372525.3,"2018-01-30",1921,"INE092B01017"]
["INDOCO","EQ",284.5,287.25,268.6,276.25,278,282.75,195588,54025162.15,"2018-01-30",3337,"INE873D01024"]
["INDORAMA","EQ",44.75,44.75,40.55,41.6,41.55,44.55,363769,15490345.9,"2018-01-30",1408,"INE156A01020"]
["INDOTECH","EQ",210,210,204.35,205.7,205.25,211.65,5942,1225593.6,"2018-01-30",244,"INE332H01014"]
["INDOTHAI","EQ",89.6,89.6,84.25,86.05,87,88.2,50004,4293759.45,"2018-01-30",703,"INE337M01013"]
["INDRAMEDCO","EQ",56.75,57.6,55.4,55.8,55.9,56.4,88235,4977448,"2018-01-30",725,"INE681B01017"]
["INDTERRAIN","EQ",218.9,218.9,205.2,210.6,212.5,211.95,8972,1879074.75,"2018-01-30",542,"INE611L01021"]
["INDUSINDBK","EQ",1745,1746.85,1721.25,1736.05,1742,1742.5,653937,1132697315.15,"2018-01-30",46487,"INE095A01012"]
["INEOSSTYRO","EQ",1050,1050.4,989,995.95,995,1029.6,14199,14413339,"2018-01-30",1062,"INE189B01011"]
["INFIBEAM","EQ",155.35,159.15,154.3,157.35,157.5,157.85,3473181,546234529.15,"2018-01-30",12310,"INE483S01020"]
["INFINITE","EQ",389.8,398,385,388.95,390.8,384.55,115231,44808275.2,"2018-01-30",3567,"INE486J01014"]
["INFRABEES","EQ",367.65,371.9,366.78,371.41,371.41,370.16,723,266905.62,"2018-01-30",19,"INF732E01268"]
["INFRATEL","EQ",352.2,354.6,342.1,344.45,345,353.4,3724844,1292978389.7,"2018-01-30",75840,"INE121J01017"]
["INFY","EQ",1178.9,1183.1,1162.7,1170.65,1168,1182.9,4314156,5044647006.5,"2018-01-30",139977,"INE009A01021"]
["INGERRAND","EQ",786.2,808,777.75,787.8,785,786.6,26238,20831336.65,"2018-01-30",1119,"INE177A01018"]
["INOXLEISUR","EQ",280,282,270.05,272.6,272.6,273.95,254419,69968014.9,"2018-01-30",6715,"INE312H01016"]
["INOXWIND","EQ",134.4,134.4,129.05,131.55,132.1,132.75,82362,10776612.4,"2018-01-30",1151,"INE066P01011"]
["INSECTICID","EQ",838,838,813.5,815.9,816.95,835.4,11784,9645562.25,"2018-01-30",542,"INE070I01018"]
["INTELLECT","EQ",173.15,175.75,159.95,161.7,160.85,175.05,1098335,184115987.8,"2018-01-30",11642,"INE306R01017"]
["INVENTURE","EQ",14.3,14.5,14.05,14.15,14.15,14.7,71069,1009914.3,"2018-01-30",181,"INE878H01016"]
["IOB","EQ",22.8,22.95,22.6,22.65,22.65,22.8,579960,13193004.4,"2018-01-30",1739,"INE565A01014"]
["IOC","EQ",404.85,422.3,399.4,416.25,416,399.65,25628953,10566056532.85,"2018-01-30",214085,"INE242A01010"]
["IPAPPM","EQ",347.9,353.9,341,346.3,347,345.4,68567,23822148.65,"2018-01-30",1486,"INE435A01028"]
["IPCALAB","EQ",566.1,569.45,556.35,562.7,562.55,563.7,70317,39486327.85,"2018-01-30",2555,"INE571A01020"]
["IRB","EQ",243.9,245.95,241.1,243.45,242.15,244.95,799850,194876899.45,"2018-01-30",7178,"INE821I01014"]
["ISFT","EQ",723.1,730.4,701.35,705.9,710,728.35,23546,16802244,"2018-01-30",1401,"INE566K01011"]
["ITC","EQ",275,276.45,271.95,275.2,275.75,275.65,13057276,3583061025.55,"2018-01-30",107090,"INE154A01025"]
["ITDC","EQ",506.9,506.9,487,491.05,490.35,503.05,11585,5742337.25,"2018-01-30",701,"INE353K01014"]
["ITDCEM","EQ",209.9,209.9,202.5,205.65,206.4,210.25,123125,25174633.75,"2018-01-30",2899,"INE686A01026"]
["ITI","EQ",112.7,124.85,109,116.7,116.7,113.15,2392637,285123939.75,"2018-01-30",20912,"INE248A01017"]
["IVC","EQ",24.8,25.1,23.55,23.85,23.75,24.65,1252101,30094067.85,"2018-01-30",4357,"INE050B01023"]
["IVP","EQ",191,197,191,193.6,192.05,195.8,2776,536450.4,"2018-01-30",82,"INE043C01018"]
["IVZINGOLD","EQ",2731,2732,2731,2732,2732,2731,9,24580,"2018-01-30",2,"INF205K01361"]
["IZMO","EQ",86.25,86.25,81.05,81.75,81.95,86.25,158933,13139210.6,"2018-01-30",1559,"INE848A01014"]
["J&KBANK","EQ",73.1,75,73.1,74.1,74.3,74.15,200073,14813950.25,"2018-01-30",1595,"INE168A01041"]
["JAGRAN","EQ",176.6,179,172,173,173,176.7,95698,16575448.9,"2018-01-30",1434,"INE199G01027"]
["JAGSNPHARM","EQ",35.8,35.8,34.65,35.15,35.2,35.05,17151,600533.5,"2018-01-30",166,"INE048B01027"]
["JAICORPLTD","EQ",179.4,179.65,171.05,172.05,171.55,179.85,1126316,197521688.8,"2018-01-30",9188,"INE070D01027"]
["JAMNAAUTO","EQ",77,77,73.6,74.35,74.3,76.85,1030883,77205854.55,"2018-01-30",7566,"INE039C01032"]
["JAYAGROGN","EQ",398.35,405.05,390,398.7,404.6,404,37479,14817539.45,"2018-01-30",1193,"INE785A01026"]
["JAYBARMARU","EQ",531.35,536.25,518,518.55,518.7,532.1,22138,11559805.9,"2018-01-30",1270,"INE571B01028"]
["JBCHEPHARM","EQ",320,320,305.75,311.75,313.75,321.35,67827,21064745.65,"2018-01-30",1712,"INE572A01028"]
["JBFIND","EQ",197.15,197.45,190,190.8,190.8,199.55,57317,11036207,"2018-01-30",1146,"INE187A01017"]
["JBMA","EQ",506.7,506.7,490,491.7,494,502.35,33658,16647161.45,"2018-01-30",1451,"INE927D01028"]
["JCHAC","EQ",2550.5,2609.85,2452,2478.9,2527.9,2597.4,23560,58636533.75,"2018-01-30",2390,"INE782A01015"]
["JETAIRWAYS","EQ",748,772.85,746.65,762.4,764.9,749.25,3116279,2377509605.55,"2018-01-30",43113,"INE802G01018"]
["JHS","EQ",68.4,74.85,66.95,72.85,72.95,68.55,837867,60027736.65,"2018-01-30",7024,"INE544H01014"]
["JINDALPOLY","EQ",353.9,363,348,349.15,349.65,357.6,106753,37878368.65,"2018-01-30",2991,"INE197D01010"]
["JINDALSAW","EQ",152,155.3,149.1,154.05,154.45,152.8,1490081,228152762,"2018-01-30",12435,"INE324A01024"]
["JINDALSTEL","EQ",267.05,274.35,263.9,268.35,267.8,266.05,13236861,3563722974.45,"2018-01-30",66136,"INE749A01030"]
["JINDRILL","EQ",195.05,198.75,188.6,189.6,189,199.1,97820,18835977,"2018-01-30",1435,"INE742C01031"]
["JINDWORLD","EQ",658.1,667,654.25,657.3,658,663.55,115343,76128042.65,"2018-01-30",1161,"INE247D01021"]
["JISLDVREQS","EQ",88.45,89.7,86.35,87.15,87.1,88.45,298408,26230282.7,"2018-01-30",2514,"IN9175A01010"]
["JISLJALEQS","EQ",147.7,148.5,142.2,144.7,144.7,147.35,17027110,2472181415.05,"2018-01-30",58818,"INE175A01038"]
["JKCEMENT","EQ",1141.15,1141.15,1081,1121.85,1123.95,1133.3,32542,35871874.65,"2018-01-30",2527,"INE823G01014"]
["JKIL","EQ",321,321.9,304.85,315.1,313.9,324.85,115896,36325641.05,"2018-01-30",3013,"INE576I01022"]
["JKLAKSHMI","EQ",416.95,416.95,406.2,413.15,413.9,412.8,93008,38202911,"2018-01-30",2037,"INE786A01032"]
["JKPAPER","EQ",141.7,146,141,142.85,142,141.75,625386,89545830.75,"2018-01-30",4877,"INE789E01012"]
["JKTYRE","EQ",175,177.55,170.2,176.1,175.7,176.9,960488,167915900.9,"2018-01-30",9672,"INE573A01042"]
["JMA","EQ",235.1,240.05,230,230.55,231.5,239.2,2503,586581.95,"2018-01-30",136,"INE412C01015"]
["JMCPROJECT","EQ",566.1,571,545,548.75,549.1,570.2,30197,16964107.5,"2018-01-30",1545,"INE890A01016"]
["JMFINANCIL","EQ",160.2,162.75,156.75,162.05,162.05,161.2,1331154,214218516.7,"2018-01-30",13394,"INE780C01023"]
["JOCIL","EQ",188.1,191.85,187.35,190.9,190,190.4,4288,813572.6,"2018-01-30",86,"INE839G01010"]
["JPASSOCIAT","EQ",20.2,20.95,19.65,20.35,20.5,20.25,48691774,988926199.2,"2018-01-30",35578,"INE455F01025"]
["JPINFRATEC","EQ",15,15.25,14.45,14.95,14.95,15.05,3208939,47478042.35,"2018-01-30",3880,"INE099J01015"]
["JPOLYINVST","EQ",74.25,76.6,72.05,74.3,73.05,74.35,6448,483361.1,"2018-01-30",109,"INE147P01019"]
["JPPOWER","EQ",7.05,7.15,6.85,7.05,7.1,7.05,3388406,23746989.85,"2018-01-30",2603,"INE351F01018"]
["JSL","EQ",113,114.7,109.7,112.05,112.05,114.25,323428,36400453.7,"2018-01-30",2106,"INE220G01021"]
["JSLHISAR","EQ",197.5,205,195,201.8,201.85,198.8,387169,78169838.3,"2018-01-30",4502,"INE455T01018"]
["JSWENERGY","EQ",85.35,87.7,84.35,87.3,87.35,86.1,3841703,331426534.85,"2018-01-30",15489,"INE121E01018"]
["JSWHL","EQ",1720,1726.65,1693.1,1699,1699,1698.3,14529,24735799.8,"2018-01-30",301,"INE824G01012"]
["JSWSTEEL","EQ",292.9,292.9,287.75,289.1,289.75,293.45,2152791,623639043.05,"2018-01-30",15501,"INE019A01038"]
["JUBILANT","EQ",924.3,940,890,928,939.1,923.65,636061,583181359.2,"2018-01-30",18392,"INE700A01033"]
["JUBLFOOD","EQ",2164.55,2205,2128,2138.25,2134,2167.75,922573,2000369732.35,"2018-01-30",45626,"INE797F01012"]
["JUBLINDS","EQ",220.25,224.5,214.85,216.5,216.5,223.55,27463,5965824.65,"2018-01-30",733,"INE645L01011"]
["JUNIORBEES","EQ",313.85,314,311.8,312.01,312,314.21,7010,2192631.62,"2018-01-30",190,"INF732E01045"]
["JUSTDIAL","EQ",557,561.55,514.4,518.7,517.25,561.9,4988049,2648161406.9,"2018-01-30",72320,"INE599M01018"]
["JVLAGRO","EQ",35.95,36.35,35,35.7,35.2,36.45,1008852,36257730.8,"2018-01-30",2088,"INE430G01026"]
["JYOTHYLAB","EQ",362.9,370,358.95,364.6,365,358.95,324235,117257795.3,"2018-01-30",2285,"INE668F01031"]
["JYOTISTRUC","EQ",11.05,11.25,10.5,10.7,10.8,11.05,1326092,14172034.65,"2018-01-30",1409,"INE197A01024"]
["KABRAEXTRU","EQ",127,128.3,125.15,126.95,127.7,126.95,48471,6151485.6,"2018-01-30",670,"INE900B01029"]
["KAJARIACER","EQ",685,687.85,666.65,675.6,672.6,687.65,384859,260517178.95,"2018-01-30",24194,"INE217B01036"]
["KAKATCEM","EQ",370,372,360.2,365.4,366.3,371.1,25695,9404209.75,"2018-01-30",1265,"INE437B01014"]
["KALPATPOWR","EQ",463.7,472.8,455.05,465.6,462.95,462,139359,65069163.7,"2018-01-30",5511,"INE220B01022"]
["KAMATHOTEL","EQ",141.5,143,136.1,136.95,136.8,142.5,209334,29116084.95,"2018-01-30",2670,"INE967C01018"]
["KANANIIND","EQ",9.6,9.9,9.3,9.45,9.5,10.1,11588,110534.3,"2018-01-30",66,"INE879E01037"]
["KANORICHEM","EQ",91,92.3,89.3,91.05,91.55,91.15,91969,8330283.25,"2018-01-30",880,"INE138C01024"]
["KANSAINER","EQ",479.65,491.8,465.45,484.95,486.5,479.45,544310,259629502.6,"2018-01-30",13710,"INE531A01024"]
["KARURVYSYA","EQ",112,112,108.2,108.4,108.45,111.85,1560744,170449524.5,"2018-01-30",11246,"INE036D01028"]
["KAUSHALYA","EQ",3.65,3.65,3.65,3.65,3.65,3.8,18196,66415.4,"2018-01-30",35,"INE234I01010"]
["KAVVERITEL","EQ",12.5,12.85,11.85,11.95,11.9,12.65,13720,167692.05,"2018-01-30",64,"INE641C01019"]
["KAYA","EQ",1022.05,1040,992,1011.2,1014.9,1024.95,46194,46530182.3,"2018-01-30",1028,"INE587G01015"]
["KCP","EQ",145.15,148.4,144.85,145.6,145.05,145.75,92178,13460126.9,"2018-01-30",910,"INE805C01028"]
["KCPSUGIND","EQ",28.7,28.7,27,27.55,28.05,28.75,794049,22014910.5,"2018-01-30",1973,"INE790B01024"]
["KEC","EQ",350,352.35,341.1,351.25,350.5,352.55,299010,104051946.3,"2018-01-30",9307,"INE389H01022"]
["KECL","EQ",44.5,44.5,43.1,43.35,43.45,44.15,183188,7978409.45,"2018-01-30",1159,"INE134B01017"]
["KEI","EQ",387.65,387.65,376,385,385.8,388.8,248434,95208465.6,"2018-01-30",6910,"INE878B01027"]
["KESARENT","EQ",58.1,60.5,57.15,58.2,58.85,58.55,6108,358033.85,"2018-01-30",179,"INE133B01019"]
["KESORAMIND","EQ",138.5,139.7,135.65,136.75,136.75,139.8,372291,51138529.3,"2018-01-30",3625,"INE087A01019"]
["KEYCORPSER","EQ",65.35,65.35,62.1,62.1,62.1,65.35,156,9872.6,"2018-01-30",4,"INE681C01015"]
["KHADIM","EQ",692,705.65,692,699.75,701.8,699.5,9017,6290114.1,"2018-01-30",676,"INE834I01025"]
["KHAITANLTD","EQ",50.05,51.9,49.9,49.9,49.9,52.5,2317,116081.55,"2018-01-30",27,"INE731C01018"]
["KICL","EQ",2439.85,2455.95,2409.95,2421.15,2411.05,2474.25,907,2202404.55,"2018-01-30",186,"INE029L01018"]
["KILITCH","EQ",82.4,88.9,80,86.1,85,86.8,8078,694602.85,"2018-01-30",63,"INE729D01010"]
["KINGFA","EQ",1060.05,1071.9,981.3,1017.7,1033.85,1078.4,11962,12447719.85,"2018-01-30",889,"INE473D01015"]
["KIOCL","EQ",340,343.8,320.1,325.15,322.95,334.4,47520,15670026.3,"2018-01-30",2428,"INE880L01014"]
["KIRIINDUS","EQ",587.3,592.45,568.65,575.4,578.65,593,216722,125515395,"2018-01-30",5294,"INE415I01015"]
["KIRLOSBROS","EQ",350.9,365,347.05,359.55,360.8,349.45,170515,60782987.35,"2018-01-30",2978,"INE732A01036"]
["KIRLOSENG","EQ",402.95,402.95,381.4,390.15,393,399.9,24473,9540183.55,"2018-01-30",1617,"INE146L01010"]
["KIRLOSIND","EQ",1409.95,1410,1375,1397.5,1399,1411.5,714,996553.4,"2018-01-30",63,"INE250A01039"]
["KITEX","EQ",295.4,297.05,292.5,294.65,295,294.5,49916,14715068.5,"2018-01-30",1048,"INE602G01020"]
["KKCL","EQ",1749.7,1749.9,1697,1716.65,1725,1752.55,2970,5084030.5,"2018-01-30",217,"INE401H01017"]
["KMSUGAR","EQ",16.8,17,16.6,16.7,16.7,16.65,173927,2906831.2,"2018-01-30",387,"INE157H01023"]
["KNRCON","EQ",314.9,319,310.9,313.45,313.55,314.4,255725,81045361.7,"2018-01-30",5141,"INE634I01029"]
["KOHINOOR","EQ",78.5,78.5,72.8,74,74,77.85,184412,13823739.7,"2018-01-30",1802,"INE080B01012"]
["KOKUYOCMLN","EQ",144.85,146.95,138.25,139.3,138.4,144.85,127151,18004824.1,"2018-01-30",1845,"INE760A01029"]
["KOLTEPATIL","EQ",370.1,371.8,355,359.35,358.15,369.05,114890,41910996.75,"2018-01-30",3052,"INE094I01018"]
["KOPRAN","EQ",75.4,76.3,74.1,74.6,75,75.45,266736,20016241.3,"2018-01-30",2214,"INE082A01010"]
["KOTAKBANK","EQ",1113.05,1118,1083.95,1088.05,1085.8,1115.1,2692935,2955751534.35,"2018-01-30",58135,"INE237A01028"]
["KOTAKBKETF","EQ",309.1,309.1,274.2,277.74,277.46,279.75,3461,963215.39,"2018-01-30",80,"INF174K01F59"]
["KOTAKGOLD","EQ",266.45,266.9,264.2,265,265,266.9,12119,3220608.65,"2018-01-30",273,"INF373I01049"]
["KOTAKNIFTY","EQ",112.4,112.4,111.5,111.72,111.7,112.44,214674,24003799.67,"2018-01-30",210,"INF174K014P6"]
["KOTAKNV20","EQ",55,56.85,52,52,52,52.28,2649,140077.6,"2018-01-30",22,"INF174K01Z71"]
["KOTAKPSUBK","EQ",369,385,364,369.93,370,374.13,2609,975188.48,"2018-01-30",123,"INF373I01023"]
["KOTARISUG","EQ",15.9,18.4,15.55,17.15,17.15,15.8,521761,8986098.1,"2018-01-30",1448,"INE419A01022"]
["KOTHARIPET","EQ",27.2,28.25,26.1,26.55,26.7,28,39016,1047201.7,"2018-01-30",274,"INE720A01015"]
["KOTHARIPRO","EQ",202,208.35,200.1,201.95,203.5,205.05,5392,1090184.1,"2018-01-30",321,"INE823A01017"]
["KPIT","EQ",201,223.4,200.25,219.35,218.25,208.4,15315040,3313908737.1,"2018-01-30",91341,"INE836A01035"]
["KPRMILL","EQ",772.5,777.7,745.5,751.85,750,771.8,32570,24680860.6,"2018-01-30",1352,"INE930H01023"]
["KRBL","EQ",615.05,620.5,603,611.45,611.6,620.5,63533,38664696.95,"2018-01-30",3281,"INE001B01026"]
["KRIDHANINF","EQ",119.25,120,116.75,117.9,117.6,120.15,626680,74056827.3,"2018-01-30",3249,"INE524L01026"]
["KSBPUMPS","EQ",910,912.25,881.05,886.5,887,916.35,10308,9180020.2,"2018-01-30",721,"INE999A01015"]
["KSCL","EQ",503.65,504,475.1,487.05,487.75,504.35,1313081,642212842.2,"2018-01-30",19532,"INE455I01029"]
["KSL","EQ",363.45,363.45,349.5,350.5,350.9,360.25,84746,29914378.9,"2018-01-30",4970,"INE907A01026"]
["KTIL","EQ",187.45,187.45,179.2,179.75,179.2,183.3,10460,1892006.5,"2018-01-30",292,"INE096L01025"]
["KTKBANK","EQ",149.3,149.95,147.7,148.4,148.2,149.55,1792651,266418172.8,"2018-01-30",10265,"INE614B01018"]
["KWALITY","EQ",99.7,99.95,97.2,97.95,98.15,99.95,655733,64629642.6,"2018-01-30",5499,"INE775B01025"]
["L&TFH","EQ",176.25,177.8,174.4,176.05,176.6,177.95,3534528,621936156.95,"2018-01-30",20182,"INE498L01015"]
["LAKPRE","EQ",49.5,59,47.45,53.05,52,50.35,175681,9897393.5,"2018-01-30",1472,"INE651C01018"]
["LAKSHVILAS","EQ",131.9,134.35,128.5,131.75,131,132,897753,118155187.2,"2018-01-30",5597,"INE694C01018"]
["LALPATHLAB","EQ",898,899.35,877,890.8,892.4,900.55,25156,22286931.15,"2018-01-30",1852,"INE600L01024"]
["LAMBODHARA","EQ",68,69.1,65.3,65.95,65.45,68,13575,908385.75,"2018-01-30",344,"INE112F01022"]
["LAOPALA","EQ",620.8,626.7,611,613,612,626.4,22280,13699498.65,"2018-01-30",1385,"INE059D01020"]
["LAURUSLABS","EQ",516,525,508,517.35,518,539.15,226161,116430409.5,"2018-01-30",4971,"INE947Q01010"]
["LAXMIMACH","EQ",6175,6305.45,6096.6,6104.85,6100,6203.5,4638,28756635.75,"2018-01-30",1033,"INE269B01029"]
["LEEL","EQ",280,287.5,275.1,282.45,279,280.85,265838,74977311.65,"2018-01-30",3566,"INE245C01019"]
["LGBBROSLTD","EQ",938.75,1044.9,934.4,1019.4,1028.5,938.7,88500,87389398.2,"2018-01-30",5909,"INE337A01034"]
["LIBERTSHOE","EQ",246.25,248,239,239.95,239.75,247.05,32145,7787080.85,"2018-01-30",926,"INE557B01019"]
["LICHSGFIN","EQ",551,551,536,537.6,537,547.8,2143886,1157612041.9,"2018-01-30",35389,"INE115A01026"]
["LICNETFGSC","EQ",16.4,16.4,16.4,16.4,16.4,15.99,204,3345.6,"2018-01-30",3,"INF767K01MV5"]
["LICNETFN50","EQ",114.35,114.35,114.35,114.35,114.35,114.7,1,114.35,"2018-01-30",1,"INF767K01OS7"]
["LINCOLN","EQ",247,251.5,239,247.9,246,246.55,224679,55272626.85,"2018-01-30",2898,"INE405C01035"]
["LINCPEN","EQ",470,470,437,450.95,453,459.6,27320,12283041.85,"2018-01-30",637,"INE802B01019"]
["LINDEINDIA","EQ",519.3,541,511.1,528.6,525.1,515.05,52381,27667223.6,"2018-01-30",4130,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000.01,999.99,1321456,1321459373.11,"2018-01-30",6868,"INF732E01037"]
["LOKESHMACH","EQ",68.65,70.8,68,69.7,69.55,68.65,61931,4313157.75,"2018-01-30",499,"INE397H01017"]
["LOVABLE","EQ",230.65,231.5,226,227.6,227.6,230.25,27733,6318454.5,"2018-01-30",842,"INE597L01014"]
["LT","EQ",1429.95,1436.7,1406.75,1429.9,1432,1431.95,1988140,2825186954.2,"2018-01-30",63872,"INE018A01030"]
["LTI","EQ",1276,1407,1260.1,1331.25,1320,1280,432668,577404485.65,"2018-01-30",25060,"INE214T01019"]
["LTTS","EQ",1312,1359.8,1263.9,1276.3,1274,1328.8,111395,144969783.5,"2018-01-30",8443,"INE010V01017"]
["LUMAXIND","EQ",2009.95,2009.95,1880,1900.7,1907.8,2005.15,7935,15318838.35,"2018-01-30",1243,"INE162B01018"]
["LUMAXTECH","EQ",762.05,762.05,736.8,740.1,741,756.45,16011,11858002.9,"2018-01-30",524,"INE872H01019"]
["LUPIN","EQ",911.4,913.55,897.65,902.75,903,912.2,941196,851655511.25,"2018-01-30",27206,"INE326A01037"]
["LUXIND","EQ",1660,1720,1639.95,1695.6,1700,1657.75,130900,219985344.5,"2018-01-30",4308,"INE150G01020"]
["LYKALABS","EQ",66.25,66.95,64.7,65,65.2,67,77865,5114228,"2018-01-30",813,"INE933A01014"]
["LYPSAGEMS","EQ",36,36.2,35.35,35.9,35.65,35.95,128170,4580220.35,"2018-01-30",596,"INE142K01011"]
["M&M","EQ",764,768.65,753.1,764.9,764.9,764.35,1648188,1255359127.15,"2018-01-30",34725,"INE101A01026"]
["M&MFIN","EQ",477.5,477.75,465.6,472.85,472.55,481,1657081,782188221.7,"2018-01-30",20091,"INE774D01024"]
["M100","EQ",23.5,23.77,23.3,23.31,23.31,23.66,28268,661371.78,"2018-01-30",148,"INF247L01023"]
["M50","EQ",106,106,104,104.5,104.5,105.26,2678,280317,"2018-01-30",14,"INF247L01536"]
["MAANALU","EQ",155,158.5,153.35,155,155,156.5,14792,2296475.85,"2018-01-30",291,"INE215I01019"]
["MADHAV","EQ",67.5,69.6,64,64.55,64.4,66.45,47808,3119070.85,"2018-01-30",492,"INE925C01016"]
["MADHUCON","EQ",32.5,33.15,32,32.2,32.05,32.4,108289,3513835.6,"2018-01-30",498,"INE378D01032"]
["MADRASFERT","EQ",45.35,46.4,43.4,44.75,45.3,44.85,278207,12404655.6,"2018-01-30",1916,"INE414A01015"]
["MAGADSUGAR","EQ",142,146,140,143.75,144.25,141.15,8554,1220304.85,"2018-01-30",167,"INE347W01011"]
["MAGMA","EQ",165.1,168.85,161.35,161.95,161.6,166.1,76235,12462690.05,"2018-01-30",1112,"INE511C01022"]
["MAGNUM","EQ",14,14,13.3,13.35,13.45,13.8,24805,333624.05,"2018-01-30",169,"INE387I01016"]
["MAHABANK","EQ",20.9,20.9,19.4,19.8,19.9,20.6,3379356,67218670.35,"2018-01-30",5282,"INE457A01014"]
["MAHASTEEL","EQ",108.35,114.95,108.35,109.5,109,109.75,456914,51066218.25,"2018-01-30",2851,"INE451L01014"]
["MAHINDCIE","EQ",228.5,230,222.95,225,225.05,229.15,148596,33540040.55,"2018-01-30",2924,"INE536H01010"]
["MAHLIFE","EQ",504,511.55,485.25,490.8,494,498.9,105985,52610829.55,"2018-01-30",4237,"INE813A01018"]
["MAHLOG","EQ",492,500,473.5,476.15,474.9,483.7,78413,37878224.75,"2018-01-30",3312,"INE766P01016"]
["MAHSCOOTER","EQ",2714.15,2715.55,2675,2683,2704.95,2729.4,2183,5869882.4,"2018-01-30",356,"INE288A01013"]
["MAHSEAMLES","EQ",510.1,512.05,505,507.3,510,511.7,35034,17755949.2,"2018-01-30",984,"INE271B01025"]
["MAITHANALL","EQ",942.05,945.7,901.6,905.65,906.5,944.05,135346,124071550.2,"2018-01-30",5322,"INE683C01011"]
["MAJESCO","EQ",569.95,577,552.05,556.3,555,571.05,276429,156918139.5,"2018-01-30",4280,"INE898S01029"]
["MALUPAPER","EQ",42.3,43.5,41.5,43,43,42.7,24043,1030945.2,"2018-01-30",234,"INE383H01017"]
["MANAKALUCO","EQ",13.5,13.8,13.1,13.1,13.1,13.75,34634,455948.15,"2018-01-30",96,"INE859Q01017"]
["MANAKCOAT","EQ",16.5,16.85,15.1,16.65,16.7,16.45,105534,1685029.8,"2018-01-30",600,"INE830Q01018"]
["MANAKSIA","EQ",68.75,70.4,66.5,67.65,67.8,67.4,112040,7694069.85,"2018-01-30",1075,"INE015D01022"]
["MANALIPETC","EQ",36.55,37.2,36.3,36.35,36.35,36.75,537404,19670947.45,"2018-01-30",1364,"INE201A01024"]
["MANAPPURAM","EQ",116,116.6,113,113.5,113.9,116.2,3892931,447716846.8,"2018-01-30",13264,"INE522D01027"]
["MANGALAM","EQ",181.6,185.3,175,177.75,178,179.9,94443,16981170.55,"2018-01-30",1959,"INE584F01014"]
["MANGCHEFER","EQ",74.9,74.9,70.95,72.35,72.5,74.6,101384,7342762.5,"2018-01-30",865,"INE558B01017"]
["MANGLMCEM","EQ",415.45,415.45,408,409.2,408.5,416.75,12718,5243697.4,"2018-01-30",688,"INE347A01017"]
["MANINDS","EQ",133,134.5,127.55,128.5,128.15,133.9,280308,36546151.5,"2018-01-30",3631,"INE993A01026"]
["MANINFRA","EQ",65.85,66.25,63.45,65,65.1,65.95,610599,39645788.1,"2018-01-30",2768,"INE949H01023"]
["MANPASAND","EQ",399.4,412,373.65,381.2,380,391.5,460289,181538804.95,"2018-01-30",15451,"INE122R01018"]
["MANUGRAPH","EQ",52.85,52.85,49.55,50.7,51.1,51.35,17668,899362.95,"2018-01-30",128,"INE867A01022"]
["MARALOVER","EQ",40.35,43.05,40.35,41.2,41.4,41.25,40615,1673297.55,"2018-01-30",240,"INE882A01013"]
["MARATHON","EQ",597.3,599,551.5,559.75,560.05,589.25,15832,8970860.3,"2018-01-30",551,"INE182D01012"]
["MARICO","EQ",310.7,316.8,308.5,315.45,314.05,310.7,1182868,371693239.6,"2018-01-30",34460,"INE196A01026"]
["MARKSANS","EQ",42.6,42.6,40.65,40.85,40.85,42.45,2705655,111802115.25,"2018-01-30",7390,"INE750C01026"]
["MARUTI","EQ",9620,9675.5,9550,9571.55,9569.8,9630.7,573988,5516606062.95,"2018-01-30",84126,"INE585B01010"]
["MASFIN","EQ",639.8,642.6,623,638.45,638,640.2,35572,22473455.4,"2018-01-30",2538,"INE348L01012"]
["MASTEK","EQ",479.95,479.95,460.5,467.35,468.2,477.5,306874,144117953.3,"2018-01-30",8365,"INE759A01021"]
["MATRIMONY","EQ",922.7,924.9,907.15,921.75,922.95,920.15,952,875307.15,"2018-01-30",271,"INE866R01028"]
["MAWANASUG","EQ",68.3,68.3,65.5,65.9,65.5,68.2,83437,5544981.1,"2018-01-30",909,"INE636A01039"]
["MAXINDIA","EQ",113.5,117.55,113.5,115.5,115.45,115,286478,33348147.55,"2018-01-30",5739,"INE153U01017"]
["MAXVIL","EQ",81.4,81.75,79.75,80.2,79.95,81.5,82912,6707145.3,"2018-01-30",909,"INE154U01015"]
["MAYURUNIQ","EQ",511.25,516,501.1,506.2,507.5,511.3,21487,10912716.05,"2018-01-30",1419,"INE040D01038"]
["MAZDA","EQ",465,465.95,443,446.55,445,467.5,10408,4694570.35,"2018-01-30",448,"INE885E01034"]
["MCDHOLDING","EQ",41.85,42.7,41.15,41.9,41.65,41.8,63297,2645506.2,"2018-01-30",703,"INE836H01014"]
["MCDOWELL-N","EQ",3273,3344.7,3249.4,3281.15,3279.45,3284.75,599936,1974544148.25,"2018-01-30",32026,"INE854D01016"]
["MCLEODRUSS","EQ",176,177,171.5,174.85,175.15,175.75,189251,32932337.1,"2018-01-30",2049,"INE942G01012"]
["MCX","EQ",799.95,801.05,768.05,770.5,769.25,799.95,844539,657914177,"2018-01-30",31406,"INE745G01035"]
["MEGH","EQ",105.9,108.85,104.8,106.1,106,106.35,1847123,196661620.7,"2018-01-30",16670,"INE974H01013"]
["MENONBE","EQ",116.7,119.9,111,115.95,115.3,117.65,175152,20302193,"2018-01-30",2736,"INE071D01033"]
["MEP","EQ",91.8,91.8,88.1,88.5,88.25,91.85,550722,49206072.8,"2018-01-30",3817,"INE776I01010"]
["MERCATOR","EQ",40,40.3,38.1,39.95,40.2,40.35,2453126,96609843,"2018-01-30",10566,"INE934B01028"]
["MERCK","EQ",1461.15,1520,1461.15,1496.35,1487.6,1479.95,13187,19728090.8,"2018-01-30",1126,"INE199A01012"]
["METKORE","EQ",3.6,3.65,3.5,3.55,3.5,3.65,26380,93941.5,"2018-01-30",52,"INE592I01029"]
["MFSL","EQ",523,533.65,517.6,527.75,529.9,523.75,1470772,770745171.05,"2018-01-30",14571,"INE180A01020"]
["MGL","EQ",1026,1032.95,1004.4,1017.3,1017,1027.6,168120,170475147.7,"2018-01-30",4966,"INE002S01010"]
["MHRIL","EQ",360.95,361,343.6,346.6,348,357.65,48243,16887259.3,"2018-01-30",1461,"INE998I01010"]
["MIDCAPIWIN","EQ",80,80,75.6,76.25,75.98,77,5347,408974.52,"2018-01-30",68,"INF109KB1XT3"]
["MINDACORP","EQ",207.75,207.75,196.7,201.05,201,206.3,197636,39896169.1,"2018-01-30",2549,"INE842C01021"]
["MINDAIND","EQ",1292.25,1292.25,1223.4,1230,1227.9,1285.55,93790,116917450.8,"2018-01-30",5110,"INE405E01023"]
["MINDTECK","EQ",78.8,79.95,76,77.5,77.5,77.15,20725,1606618.3,"2018-01-30",259,"INE110B01017"]
["MINDTREE","EQ",758,772.7,756,764.45,762.25,761.95,1023279,783279452.4,"2018-01-30",21319,"INE018I01017"]
["MIRCELECTR","EQ",55,55,52.25,54,53.7,55,739269,39516395.45,"2018-01-30",3189,"INE831A01028"]
["MIRZAINT","EQ",140.4,140.4,133.55,136.65,136.65,140.5,500183,67763309.45,"2018-01-30",4350,"INE771A01026"]
["MMFL","EQ",1114,1118.95,1081,1113.3,1117.9,1120.2,18742,20661396.7,"2018-01-30",1726,"INE227C01017"]
["MMTC","EQ",60.95,61.65,60,60.6,60.65,61.3,1275963,77559829.05,"2018-01-30",5654,"INE123F01029"]
["MOHITIND","EQ",40.45,40.45,39.3,40,39.8,40.45,173341,6924428.55,"2018-01-30",1405,"INE954E01012"]
["MOHOTAIND","EQ",383,403,371.6,398.65,400,383.5,24386,9591131.65,"2018-01-30",538,"INE313D01013"]
["MOIL","EQ",244.75,249.7,242.25,244.2,243.7,238.85,1139956,279259677.15,"2018-01-30",17724,"INE490G01020"]
["MOLDTKPAC","EQ",348.35,357,340.15,348.95,347.8,353.2,49927,17422947.2,"2018-01-30",1015,"INE893J01029"]
["MONNETISPA","EQ",26.9,30.45,25.8,28.85,28.95,25.5,5971276,169803295.65,"2018-01-30",15146,"INE743C01013"]
["MONSANTO","EQ",2600,2600,2551,2573,2575.1,2564.8,8157,20923486.2,"2018-01-30",678,"INE274B01011"]
["MONTECARLO","EQ",634.95,635,602,606.2,604.35,630.7,50700,31529864,"2018-01-30",1923,"INE950M01013"]
["MORARJEE","EQ",52.9,54.2,52.3,52.5,52.4,53.6,29127,1540158.55,"2018-01-30",233,"INE161G01027"]
["MOREPENLAB","EQ",35.25,36.35,33.05,34.9,34.9,35.6,3309673,115564087.9,"2018-01-30",10284,"INE083A01026"]
["MOTHERSUMI","EQ",366.35,369.7,360.4,362.3,363.4,369.95,2920306,1062498063.75,"2018-01-30",82124,"INE775A01035"]
["MOTILALOFS","EQ",1294,1294,1206,1232.45,1228,1291.1,212512,263719701.45,"2018-01-30",15933,"INE338I01027"]
["MOTOGENFIN","EQ",39.95,39.95,37.5,37.5,37.5,38.5,2064,78443.4,"2018-01-30",54,"INE861B01015"]
["MPHASIS","EQ",870,915,860.1,883.35,881.8,879.75,1271233,1134156572.6,"2018-01-30",47709,"INE356A01018"]
["MPSLTD","EQ",600,600,576.2,590.9,589.95,595.5,9166,5393497.3,"2018-01-30",979,"INE943D01017"]
["MRF","EQ",67300,68446,67010,68261.55,68010,66906.75,6008,407521109.45,"2018-01-30",3397,"INE883A01011"]
["MRPL","EQ",128.4,130,127,129.05,129.6,128.55,944189,121519432.1,"2018-01-30",9540,"INE103A01014"]
["MTNL","EQ",25.7,26.45,25.2,25.8,25.7,25.9,1979454,51324428,"2018-01-30",4780,"INE153A01019"]
["MUKANDENGG","EQ",52.3,52.3,50.1,50.6,51,52.65,23138,1177169.05,"2018-01-30",292,"INE022B01014"]
["MUKANDLTD","EQ",88.4,88.4,85.1,85.4,85.6,88.4,125273,10778011.7,"2018-01-30",878,"INE304A01026"]
["MUKTAARTS","EQ",88.55,90.95,86.9,88.25,88.35,89.6,184556,16443409.9,"2018-01-30",1413,"INE374B01019"]
["MUNJALAU","EQ",87.5,87.8,85,86.05,85.4,86.1,165129,14216445.55,"2018-01-30",1920,"INE672B01032"]
["MUNJALSHOW","EQ",276.9,278,267.55,276.55,278,274.55,37759,10354317.45,"2018-01-30",1043,"INE577A01027"]
["MURUDCERA","EQ",47.8,47.8,45.85,46.45,46.2,47.3,47308,2200780.65,"2018-01-30",400,"INE692B01014"]
["MUTHOOTCAP","EQ",769.45,770,745.1,752.5,754.75,767.7,15023,11339429.7,"2018-01-30",680,"INE296G01013"]
["MUTHOOTFIN","EQ",417,426.8,400.75,422.25,424.9,419.8,1088278,447525893,"2018-01-30",22469,"INE414G01012"]
["N100","EQ",505.4,519.16,505,506.63,509.5,520.99,1556,803031.62,"2018-01-30",123,"INF247L01031"]
["NACLIND","EQ",54.5,54.9,53.7,54.25,54.1,54.35,77447,4198517.95,"2018-01-30",561,"INE295D01020"]
["NAGAFERT","EQ",22.65,22.7,21.7,21.9,22,22.5,822736,18129113.35,"2018-01-30",2376,"INE454M01024"]
["NAGAROIL","EQ",3.95,4.4,3.9,4.25,4.25,3.95,1344796,5689136.35,"2018-01-30",1088,"INE453M01018"]
["NAGREEKCAP","EQ",40.5,42.8,39.6,42.05,42.5,41.3,14999,625150.35,"2018-01-30",101,"INE245I01016"]
["NAHARCAP","EQ",180.35,189,166.5,170.5,172.25,184.8,35042,6098471.1,"2018-01-30",762,"INE049I01012"]
["NAHARINDUS","EQ",102.4,104.8,100.55,102.95,103.45,102.4,19987,2038083.9,"2018-01-30",326,"INE289A01011"]
["NAHARPOLY","EQ",78.95,79.95,75,75.55,76.25,77.95,71700,5480445.5,"2018-01-30",947,"INE308A01027"]
["NAHARSPING","EQ",121,121.75,118.1,118.85,118.45,120.2,21686,2591417.2,"2018-01-30",262,"INE290A01027"]
["NATCOPHARM","EQ",987.95,989.7,960.1,965.65,972,984.3,205701,200061675.75,"2018-01-30",9806,"INE987B01026"]
["NATHBIOGEN","EQ",534.8,537.9,523.65,532.25,531.5,534.25,86121,45789556,"2018-01-30",2202,"INE448G01010"]
["NATIONALUM","EQ",75.2,76.5,74.65,75.5,75.45,74.95,4541249,342954618.45,"2018-01-30",31931,"INE139A01034"]
["NATNLSTEEL","EQ",42.85,42.9,40.2,42.35,42.4,41.8,144874,6080377.5,"2018-01-30",725,"INE088B01015"]
["NAUKRI","EQ",1398,1399.6,1360,1370,1365.95,1389.5,15147,20879346.85,"2018-01-30",3254,"INE663F01024"]
["NAVINFLUOR","EQ",803,837,770.2,809.5,802.05,813.9,78571,63296495.9,"2018-01-30",4990,"INE048G01026"]
["NAVKARCORP","EQ",190,190,183,184.2,185.6,189.95,181908,33779016,"2018-01-30",2886,"INE278M01019"]
["NAVNETEDUL","EQ",144.6,144.6,138.7,141.7,142.05,144.6,147611,20731719.75,"2018-01-30",1849,"INE060A01024"]
["NBCC","EQ",230,230.9,222.2,224.8,224.65,230.5,2888321,650918058.35,"2018-01-30",24170,"INE095N01023"]
["NBIFIN","EQ",1793,1793,1566,1612.55,1612.55,1630.1,305,490228.25,"2018-01-30",68,"INE365I01020"]
["NBVENTURES","EQ",160.15,162.8,150,162.2,162,160,937047,147859403.5,"2018-01-30",9539,"INE725A01022"]
["NCC","EQ",124.4,127,124.4,125.15,124.95,127.05,2474708,311202611.6,"2018-01-30",9944,"INE868B01028"]
["NCLIND","EQ",275,278.85,266.55,267.9,268,279.05,101995,27526863.65,"2018-01-30",5014,"INE732C01016"]
["NDGL","EQ",1640,1739,1616.9,1616.9,1616.9,1702,655,1069848.15,"2018-01-30",160,"INE756C01015"]
["NDL","EQ",150,150,141,145.15,145.35,149.75,61939,8974611.75,"2018-01-30",1464,"INE875G01030"]
["NDTV","EQ",44.95,45.6,44.5,44.75,44.65,44.95,26479,1186730.6,"2018-01-30",228,"INE155G01029"]
["NECCLTD","EQ",29.9,29.9,26.7,28.95,28.95,29.75,104583,3020564.95,"2018-01-30",604,"INE553C01016"]
["NECLIFE","EQ",33.65,33.65,33.05,33.2,33.3,33.75,224134,7462372.45,"2018-01-30",1037,"INE023H01027"]
["NELCAST","EQ",89.4,89.5,86,86.4,86,89.55,59674,5220855.8,"2018-01-30",698,"INE189I01024"]
["NELCO","EQ",124.05,124.05,121.1,122,121.1,124.85,50487,6193353.3,"2018-01-30",626,"INE045B01015"]
["NESCO","EQ",617,617,594.15,608.6,609,617.3,53674,32615760.8,"2018-01-30",2579,"INE317F01035"]
["NESTLEIND","EQ",7520,7521.25,7405.05,7455.9,7467.4,7530.85,28872,214938266.2,"2018-01-30",3035,"INE239A01016"]
["NETWORK18","EQ",52.5,54.4,51.4,53.75,54.15,52.5,1013941,53256637.6,"2018-01-30",4038,"INE870H01013"]
["NEULANDLAB","EQ",870.1,870.1,835,841,835.05,868.1,13733,11596856.6,"2018-01-30",804,"INE794A01010"]
["NEWGEN","EQ",250.7,261,234.4,252.95,253.55,252.4,2036442,504891775.15,"2018-01-30",96139,"INE619B01017"]
["NFL","EQ",71,71.1,69.4,69.8,69.6,70.95,564187,39455611.95,"2018-01-30",3225,"INE870D01012"]
["NH","EQ",287,289.45,285.3,286.1,285.45,288.4,56529,16233160.5,"2018-01-30",2168,"INE410P01011"]
["NHPC","EQ",29.7,30.1,29.45,29.9,29.95,29.85,5495757,163297082.9,"2018-01-30",12351,"INE848E01016"]
["NIACL","EQ",640,643,624.55,639.75,640.75,640.05,48074,30592842.8,"2018-01-30",1614,"INE470Y01017"]
["NIBL","EQ",28.2,29,27.5,28.25,28.25,28.45,15355,437258.1,"2018-01-30",80,"INE047O01014"]
["NIF100IWIN","EQ",120.15,120.15,119.44,119.59,119.9,120.3,370,44243.63,"2018-01-30",14,"INF109KA1962"]
["NIFTYBEES","EQ",1145.44,1146.3,1136.56,1137.14,1139.25,1146.27,34079,38826860.35,"2018-01-30",722,"INF732E01011"]
["NIFTYEES","EQ",12669.2,12911,11811,12185,12020,13350,13,160453.8,"2018-01-30",11,"INF754K01EK3"]
["NIFTYIWIN","EQ",115,115,113.21,113.26,113.27,114.17,33196,3768008.69,"2018-01-30",1418,"INF109K012R6"]
["NIITLTD","EQ",113.9,113.9,105.15,105.65,105.55,110,1829589,198587726.5,"2018-01-30",11892,"INE161A01038"]
["NIITTECH","EQ",859,882,852.6,858.75,858.85,866.35,1614009,1406262301.25,"2018-01-30",51191,"INE591G01017"]
["NILAINFRA","EQ",22.6,22.7,22.2,22.45,22.55,22.75,999043,22403846.35,"2018-01-30",1601,"INE937C01029"]
["NILKAMAL","EQ",1869,1869,1815.2,1825.65,1819,1875.9,25584,46951741.05,"2018-01-30",1895,"INE310A01015"]
["NIPPOBATRY","EQ",905,906.4,888,890.85,898,897.45,962,861796.2,"2018-01-30",148,"INE567A01010"]
["NITCO","EQ",128.7,128.7,121.25,123.3,123.5,128.75,429565,53246303.4,"2018-01-30",3535,"INE858F01012"]
["NITINFIRE","EQ",6.5,6.6,6.35,6.4,6.4,6.6,441569,2837862.5,"2018-01-30",479,"INE489H01020"]
["NITINSPIN","EQ",124.8,125,118.6,121.4,121.35,123.25,690377,84337170.4,"2018-01-30",6392,"INE229H01012"]
["NLCINDIA","EQ",102.7,104,102,103.6,103.5,102.45,265167,27293262.85,"2018-01-30",5538,"INE589A01014"]
["NMDC","EQ",143,145,142.15,143.7,143.95,143.3,2274406,326871069.65,"2018-01-30",11026,"INE584A01023"]
["NOCIL","EQ",197,202.9,190.6,199.65,201,197.95,1691414,334205958.2,"2018-01-30",14841,"INE163A01018"]
["NOIDATOLL","EQ",14,15,13.65,14.1,14.25,14.05,483028,6926741.4,"2018-01-30",1101,"INE781B01015"]
["NORBTEAEXP","EQ",7.45,7.45,7.4,7.4,7.4,7.55,3403,25267.2,"2018-01-30",8,"INE369C01017"]
["NRAIL","EQ",505.95,506,471.25,479.45,472.05,505.9,30062,14683483.8,"2018-01-30",1089,"INE740D01017"]
["NRBBEARING","EQ",171,171,164,165.9,166.85,172.6,142632,23796594.65,"2018-01-30",2790,"INE349A01021"]
["NSIL","EQ",1314.55,1355,1287,1296.8,1300,1354.85,252,330989.15,"2018-01-30",36,"INE023A01030"]
["NTPC","EQ",171.05,172.5,169.8,170.3,170.15,171.05,7670738,1315431373.1,"2018-01-30",25161,"INE733E01010"]
["NUCLEUS","EQ",473,473,450.05,451.9,450.2,472.8,51934,23895061.55,"2018-01-30",2283,"INE096B01018"]
["NUTEK","EQ",1.4,1.4,1.35,1.35,1.35,1.4,151779,205156.75,"2018-01-30",102,"INE318J01027"]
["NV20IWIN","EQ",57,60,51.2,51.2,51.2,51.55,12926,663789.04,"2018-01-30",27,"INF109KB1WY5"]
["OBEROIRLTY","EQ",530.1,544,521,526.05,526,530.1,343218,181083594.75,"2018-01-30",7399,"INE093I01010"]
["OCCL","EQ",1274.8,1300,1240,1252.7,1241,1265.1,6797,8538004.45,"2018-01-30",663,"INE321D01016"]
["OCL","EQ",1380.35,1394.7,1357.45,1367.5,1370,1381.15,24324,33658899.35,"2018-01-30",514,"INE290B01025"]
["OFSS","EQ",4185,4208.6,4106,4121.35,4125,4206.15,20100,83432932.15,"2018-01-30",3164,"INE881D01027"]
["OIL","EQ",365.6,369,358.65,359.45,359.65,366.45,690191,250067580.3,"2018-01-30",14200,"INE274J01014"]
["OILCOUNTUB","EQ",54.3,54.6,51.5,51.9,51.95,54.25,72700,3819418.45,"2018-01-30",555,"INE591A01010"]
["OMAXAUTO","EQ",209,209.5,189,190.35,190,210,777232,153618658.95,"2018-01-30",13223,"INE090B01011"]
["OMAXE","EQ",228.5,229.9,226.65,228,228.5,228.2,563886,128843529.2,"2018-01-30",6970,"INE800H01010"]
["OMKARCHEM","EQ",74.4,74.95,73.45,73.7,74,73.45,169489,12573629.85,"2018-01-30",1379,"INE474L01016"]
["OMMETALS","EQ",67.3,69,65.65,67.65,68.6,67.2,219479,14716594.2,"2018-01-30",1239,"INE239D01028"]
["ONGC","EQ",203.85,208,203.5,204.8,203.95,205.15,7323876,1504086255.5,"2018-01-30",48069,"INE213A01029"]
["ONMOBILE","EQ",56,56.55,55,55.3,55.15,56.15,217794,12092924.25,"2018-01-30",1358,"INE809I01019"]
["ONWARDTEC","EQ",102.1,104.6,98,99.4,99.6,102.1,65843,6571982.95,"2018-01-30",912,"INE229A01017"]
["ORBTEXP","EQ",162,162,158.05,159,158.7,160.4,30132,4815272.5,"2018-01-30",187,"INE231G01010"]
["ORICONENT","EQ",61.35,61.4,59.25,60.1,60.15,61.5,583521,35187995.4,"2018-01-30",3198,"INE730A01022"]
["ORIENTABRA","EQ",50.5,50.5,48.25,48.55,48.25,50.5,60657,2973018.25,"2018-01-30",505,"INE569C01020"]
["ORIENTBANK","EQ",119.9,121.7,116.2,117.15,117.05,120.05,3384009,402247371.65,"2018-01-30",15430,"INE141A01014"]
["ORIENTBELL","EQ",310.3,323.65,310,314.65,314.4,318.45,15300,4794492.55,"2018-01-30",530,"INE607D01018"]
["ORIENTCEM","EQ",157,157,151.2,153.05,153.7,157.6,651174,99664609.05,"2018-01-30",2798,"INE876N01018"]
["ORIENTHOT","EQ",59.95,59.95,55.45,56.15,56.95,58.35,340435,19266062.15,"2018-01-30",2571,"INE750A01020"]
["ORIENTPPR","EQ",47.95,48.45,46.1,47.65,48.35,47.5,193913,9168442.4,"2018-01-30",1602,"INE592A01026"]
["ORIENTREF","EQ",166.3,169,163.45,167.8,168.2,168,48040,8036687.65,"2018-01-30",569,"INE743M01012"]
["ORISSAMINE","EQ",1889.95,1889.95,1849.55,1854.55,1850,1877.75,2733,5082478.9,"2018-01-30",459,"INE725E01024"]
["ORTEL","EQ",32.4,33.1,31.25,31.6,31.65,31.75,16790,535948.45,"2018-01-30",76,"INE849L01019"]
["PAGEIND","EQ",21985,21987.3,21498,21663.35,21780,21875.8,6122,132807390.5,"2018-01-30",2204,"INE761H01022"]
["PAISALO","EQ",304.9,304.9,276.3,276.85,276.3,307,59531,16951302.75,"2018-01-30",610,"INE420C01042"]
["PALREDTEC","EQ",103.5,105.85,100.1,101.8,102.5,104.3,11546,1173514.85,"2018-01-30",300,"INE218G01033"]
["PANACEABIO","EQ",293.65,293.65,280.8,281.8,282.7,293.65,232805,66121037.95,"2018-01-30",4225,"INE922B01023"]
["PANAMAPET","EQ",212.55,215,205.85,211,210.2,214.15,46592,9802742.3,"2018-01-30",1788,"INE305C01029"]
["PANORAMUNI","EQ",11,11.4,10.65,10.75,10.7,11.2,21280,230114.25,"2018-01-30",102,"INE194B01029"]
["PAPERPROD","EQ",323.35,328.05,320.45,327.1,328,329.65,11912,3848653.45,"2018-01-30",480,"INE275B01026"]
["PARACABLES","EQ",11.55,12.6,11.45,12.6,12.6,12,247556,2937300.1,"2018-01-30",383,"INE074B01023"]
["PARAGMILK","EQ",291.9,293.25,285.15,286.2,286.25,292.15,332692,95960949.35,"2018-01-30",5089,"INE883N01014"]
["PARSVNATH","EQ",23.9,24.7,23.35,24.05,24,24.2,69591,1671297,"2018-01-30",291,"INE561H01026"]
["PATELENG","EQ",77.65,77.7,75,75.45,75.55,77.2,251597,19163343.85,"2018-01-30",2795,"INE244B01030"]
["PATINTLOG","EQ",77.05,78,75,76.65,76.3,76.9,53098,4073741,"2018-01-30",924,"INE529D01014"]
["PATSPINLTD","EQ",24.6,24.85,23.2,23.65,23.85,24.4,6125,145436.7,"2018-01-30",63,"INE790C01014"]
["PCJEWELLER","EQ",560,562.45,515.4,521.1,522.95,563.5,4827524,2604730780.8,"2018-01-30",50322,"INE785M01013"]
["PDMJEPAPER","EQ",27.4,27.4,26.2,26.65,27,27.4,76401,2033608.85,"2018-01-30",354,"INE865T01018"]
["PDSMFL","EQ",330,336.9,327,329.25,330,332.95,10782,3568643.6,"2018-01-30",91,"INE111Q01013"]
["PDUMJEIND","EQ",13.7,14.85,13.55,14.2,14.45,14.05,16541,235332.7,"2018-01-30",90,"INE105C01023"]
["PEL","EQ",2807.95,2829.7,2752.6,2766.95,2778,2794.05,296055,825248479.8,"2018-01-30",25896,"INE140A01024"]
["PENIND","EQ",61.6,61.95,60.45,60.95,61,61.9,285824,17491001.4,"2018-01-30",2015,"INE932A01024"]
["PENINLAND","EQ",34.05,34.4,32.55,32.8,32.7,34.2,387967,12948281.35,"2018-01-30",1655,"INE138A01028"]
["PENPEBS","EQ",102.7,102.7,98.9,100,99.95,103.15,34055,3411933.5,"2018-01-30",456,"INE455O01019"]
["PERSISTENT","EQ",789,795.95,774,780.55,782,782.1,205287,161687237.1,"2018-01-30",9989,"INE262H01013"]
["PETRONENGG","EQ",135,135,129.1,130.45,130.3,132.3,7819,1032767.4,"2018-01-30",166,"INE742A01019"]
["PETRONET","EQ",248.15,259,248.1,257.9,256.9,250.5,10281267,2620149109.8,"2018-01-30",108885,"INE347G01014"]
["PFC","EQ",117.45,118.75,116.75,117.35,117.05,117.6,2998357,352327297.4,"2018-01-30",12565,"INE134E01011"]
["PFIZER","EQ",2255,2298,2251.35,2290,2295.5,2286.05,23686,54181099.4,"2018-01-30",1805,"INE182A01018"]
["PFOCUS","EQ",108.05,110.9,103.8,109.05,109.4,107.5,166987,17845986.75,"2018-01-30",1293,"INE367G01038"]
["PFS","EQ",35.55,35.7,35.05,35.15,35.1,35.55,855344,30193696.6,"2018-01-30",2900,"INE560K01014"]
["PGEL","EQ",407,414.7,398.15,399.8,400,405.8,49783,20108924.6,"2018-01-30",1142,"INE457L01011"]
["PGHH","EQ",9252.15,9462,9252.15,9310.6,9300,9252.15,11367,105749267.3,"2018-01-30",1571,"INE179A01014"]
["PGIL","EQ",127.6,129.9,124.5,125.55,126.6,129.05,19187,2404717.7,"2018-01-30",324,"INE940H01014"]
["PHILIPCARB","EQ",1292.8,1293.55,1260,1270.5,1269,1290.95,445741,567154369.15,"2018-01-30",14871,"INE602A01015"]
["PHOENIXLTD","EQ",629.95,649,623.25,635.85,638.25,634.55,55677,35338641.1,"2018-01-30",2709,"INE211B01039"]
["PIDILITIND","EQ",893.65,895,884.75,885.95,889.95,893.6,234709,208597048.55,"2018-01-30",11385,"INE318A01026"]
["PIIND","EQ",920,920.75,900,914.8,915.4,919.6,38881,35391251,"2018-01-30",2791,"INE603J01030"]
["PINCON","EQ",37.95,37.95,35.55,35.6,35.6,37,264057,9493396.65,"2018-01-30",1443,"INE675G01018"]
["PIONDIST","EQ",196.15,201.95,194.95,196.5,197.5,199.85,11798,2332761.2,"2018-01-30",332,"INE889E01010"]
["PIONEEREMB","EQ",38.1,40.5,37.5,39.4,40.5,38.5,49255,1919438.85,"2018-01-30",567,"INE156C01018"]
["PITTILAM","EQ",85.6,87.15,83.7,84.45,84.1,88.6,101725,8667157.7,"2018-01-30",990,"INE450D01021"]
["PKTEA","EQ",554,605.95,548.25,587.35,598.05,577.1,21001,12230846.75,"2018-01-30",1090,"INE431F01018"]
["PLASTIBLEN","EQ",240,240,232.2,233.5,232.95,239.2,9917,2322721.05,"2018-01-30",299,"INE083C01022"]
["PNB","EQ",173.3,175.9,171.4,172.65,172.25,173.95,16914910,2934151011.85,"2018-01-30",78294,"INE160A01022"]
["PNBGILTS","EQ",43.8,44.2,43.55,43.6,43.7,44.05,229993,10077678.5,"2018-01-30",1033,"INE859A01011"]
["PNBHOUSING","EQ",1320,1320,1300,1309.25,1306.55,1317.5,129795,170447022.7,"2018-01-30",4210,"INE572E01012"]
["PNCINFRA","EQ",185.95,192.4,183.45,184.3,184,184.3,171602,32114508.9,"2018-01-30",2986,"INE195J01029"]
["PODDARHOUS","EQ",1113.4,1179.9,1113,1158.35,1150,1160.65,1523,1763405.95,"2018-01-30",29,"INE888B01018"]
["PODDARMENT","EQ",309.95,313.2,300.15,306,306.5,303,19892,6127225.65,"2018-01-30",673,"INE371C01013"]
["POKARNA","EQ",219,223.9,217.5,218.7,219,218.9,22982,5041920.65,"2018-01-30",724,"INE637C01025"]
["POLARIS","EQ",419,421,410.15,410.75,411.1,416.2,354585,146640138.05,"2018-01-30",11759,"INE763A01023"]
["POLYMED","EQ",260,260,251,252.15,251.5,262.3,20230,5120612,"2018-01-30",751,"INE205C01021"]
["POLYPLEX","EQ",504.6,507,490,498.3,498,507,28652,14307688,"2018-01-30",1373,"INE633B01018"]
["PONNIERODE","EQ",175.1,182.95,173.3,178.95,179.4,178.1,344,61249.1,"2018-01-30",32,"INE838E01017"]
["POWERGRID","EQ",193.8,196.15,190.7,194.95,194.95,194.15,12839776,2494731164.75,"2018-01-30",79052,"INE752E01010"]
["POWERMECH","EQ",841,841,804.1,809.75,807,843.4,15027,12337686.1,"2018-01-30",913,"INE211R01019"]
["PPAP","EQ",616.05,621.05,594.5,597.25,595,626.7,30904,18662168.05,"2018-01-30",1449,"INE095I01015"]
["PRABHAT","EQ",218,221.4,214.05,215.9,218,221.55,118494,25855074.45,"2018-01-30",2332,"INE302M01033"]
["PRAENG","EQ",15.25,15.45,14.7,14.7,14.7,15.45,174035,2579806.85,"2018-01-30",354,"INE505C01016"]
["PRAJIND","EQ",110,110.45,105.55,105.9,106,110.7,964226,103325673.95,"2018-01-30",9048,"INE074A01025"]
["PRAKASH","EQ",219.8,224.75,209.25,214.85,214.5,219.9,4662725,1012138977.1,"2018-01-30",38308,"INE603A01013"]
["PRAKASHCON","EQ",7.7,7.7,7.4,7.4,7.4,7.75,1136126,8445245.2,"2018-01-30",696,"INE023M01027"]
["PRECAM","EQ",119.1,119.65,116.7,117.2,116.7,120.1,40421,4761599.25,"2018-01-30",620,"INE484I01029"]
["PRECOT","EQ",82.45,83.95,82,82.1,82,84.05,2692,221786.8,"2018-01-30",25,"INE283A01014"]
["PRECWIRE","EQ",265.5,276.3,262.8,265.3,267,271.9,20234,5375256.1,"2018-01-30",586,"INE372C01029"]
["PREMEXPLN","EQ",439.9,440,424,427.65,428,439.35,18407,7911708,"2018-01-30",252,"INE863B01011"]
["PREMIER","EQ",31.5,32.6,31.05,31.5,31.3,31.7,11736,371572.05,"2018-01-30",272,"INE342A01018"]
["PREMIERPOL","EQ",41.7,41.7,39.3,39.55,39.55,40.15,1050,42236,"2018-01-30",27,"INE309M01012"]
["PRESSMN","EQ",67.6,68.4,65.55,65.9,66,67.95,41357,2745752.9,"2018-01-30",350,"INE980A01023"]
["PRESTIGE","EQ",316.05,324,311.5,315.9,319.9,316.3,693689,221276877.3,"2018-01-30",19946,"INE811K01011"]
["PRICOLLTD","EQ",113.3,115.8,108.65,109.4,109.35,113.7,223855,24792384.25,"2018-01-30",2172,"INE726V01018"]
["PRIMESECU","EQ",52.9,53,49.55,50.3,50,52.85,166642,8603822.35,"2018-01-30",772,"INE032B01021"]
["PRISMCEM","EQ",128.85,140.3,127.1,138.15,140,130.25,1304524,176274571.55,"2018-01-30",8444,"INE010A01011"]
["PROZONINTU","EQ",58.1,61.5,57.15,58.3,58.3,59.05,409215,24378842.55,"2018-01-30",2644,"INE195N01013"]
["PSB","EQ",45.65,46.5,45.5,45.65,45.55,46.2,79073,3621652.35,"2018-01-30",753,"INE608A01012"]
["PSPPROJECT","EQ",535,538.1,517.05,522.1,520,542.3,48417,25425611.05,"2018-01-30",3636,"INE488V01015"]
["PSUBNKBEES","EQ",411,419.44,410.43,412.3,412.3,412.89,3066,1279791.32,"2018-01-30",22,"INF732E01110"]
["PTC","EQ",108,108,105.5,106.15,106.3,108.15,2241103,239241764.85,"2018-01-30",10902,"INE877F01012"]
["PUNJABCHEM","EQ",438.9,444,433,439.15,433,438.9,16789,7341713.3,"2018-01-30",179,"INE277B01014"]
["PUNJLLOYD","EQ",22.7,23.15,21.85,22.9,23.1,22.7,1899862,42676029,"2018-01-30",3975,"INE701B01021"]
["PURVA","EQ",156.05,157.5,151,152.55,151.25,157.2,285364,44079626.9,"2018-01-30",4083,"INE323I01011"]
["PVP","EQ",8,8,7.6,7.6,7.7,8,501054,3881827,"2018-01-30",714,"INE362A01016"]
["PVR","EQ",1479.15,1479.15,1401.75,1422.9,1426,1467.8,192953,275057811.45,"2018-01-30",11158,"INE191H01014"]
["QGOLDHALF","EQ",1344,1348.15,1341.8,1345.1,1345,1345.15,1040,1399248.7,"2018-01-30",39,"INF082J01010"]
["QUESS","EQ",1098.9,1098.9,1038.95,1042.9,1043,1068.15,85820,90399889.25,"2018-01-30",4219,"INE615P01015"]
["QUICKHEAL","EQ",353,353,341.35,342.6,342.1,354.2,371087,128406882.5,"2018-01-30",6663,"INE306L01010"]
["QUINTEGRA","EQ",1.55,1.55,1.5,1.5,1.5,1.55,1116,1724,"2018-01-30",4,"INE033B01011"]
["RADICO","EQ",365,372.2,351.05,364,366,365.8,2124227,772904205.75,"2018-01-30",27901,"INE944F01028"]
["RADIOCITY","EQ",385,389.15,380,381.5,380,384.05,7128,2741525.05,"2018-01-30",254,"INE919I01016"]
["RAIN","EQ",403,407.85,385.25,395.9,397.25,402.95,2966624,1181191394.85,"2018-01-30",33679,"INE855B01025"]
["RAJESHEXPO","EQ",819.45,823,813.5,819.3,820.8,818.9,347301,284269953.5,"2018-01-30",4368,"INE343B01030"]
["RAJSREESUG","EQ",48,48,47,47.15,47,48.1,36054,1703706.75,"2018-01-30",247,"INE562B01019"]
["RAJTV","EQ",58.3,59.2,57.6,57.75,58,58.45,12359,717671.65,"2018-01-30",177,"INE952H01027"]
["RAJVIR","EQ",48.7,48.7,45.45,45.45,45.45,46.7,1276,59919.25,"2018-01-30",18,"INE011H01014"]
["RALLIS","EQ",251.6,251.7,246,246.95,247.5,248.7,292746,72520619.1,"2018-01-30",5874,"INE613A01020"]
["RAMANEWS","EQ",30.65,30.65,27.9,28.35,28.5,30.65,154096,4452927.1,"2018-01-30",698,"INE278B01020"]
["RAMCOCEM","EQ",784,788.45,750,767.55,761,781.8,308560,235063242.95,"2018-01-30",8637,"INE331A01037"]
["RAMCOIND","EQ",292.7,297.95,285.3,294.05,293.8,291.15,87497,25492521.05,"2018-01-30",2339,"INE614A01028"]
["RAMCOSYS","EQ",504.25,516,501,503,503,501.95,22591,11439607.3,"2018-01-30",1043,"INE246B01019"]
["RAMKY","EQ",207,219,199.45,214.8,214.1,209.9,399044,83361690.85,"2018-01-30",4049,"INE874I01013"]
["RANASUG","EQ",6.75,6.75,6.4,6.6,6.6,6.65,291435,1913109.6,"2018-01-30",414,"INE625B01014"]
["RANEENGINE","EQ",607.6,613.95,580,584.25,583.75,607.75,9058,5349576.25,"2018-01-30",661,"INE222J01013"]
["RANEHOLDIN","EQ",2489,2519.95,2412,2498.05,2500,2467.75,3627,8953889.95,"2018-01-30",587,"INE384A01010"]
["RATNAMANI","EQ",1069.95,1069.95,1035,1049.95,1050,1060.4,16054,16810418.8,"2018-01-30",841,"INE703B01027"]
["RAYMOND","EQ",1111,1112.05,1076,1078.95,1081,1109.55,357563,388766135.4,"2018-01-30",8979,"INE301A01014"]
["RBL","EQ",1194,1194,1130,1133.9,1137.9,1165.1,14669,16888106.85,"2018-01-30",1261,"INE244J01017"]
["RBLBANK","EQ",502.25,508,496.1,504.55,501.1,504.85,1284248,645162899.95,"2018-01-30",23392,"INE976G01028"]
["RCF","EQ",95.65,95.65,93.3,93.95,94,95.7,2328039,219248167.85,"2018-01-30",12381,"INE027A01015"]
["RCOM","EQ",28,32.4,27.4,30.05,30.2,27.2,304197740,9290635610.15,"2018-01-30",270002,"INE330H01018"]
["RECLTD","EQ",157,158.35,155.6,156.8,156.6,157.6,2123255,333297812.35,"2018-01-30",15142,"INE020B01018"]
["REDINGTON","EQ",182.3,185.3,182.3,184,184,183.9,189366,34845167,"2018-01-30",14021,"INE891D01026"]
["REFEX","EQ",20.15,21.45,19.8,19.95,19.8,20.55,25577,517115.55,"2018-01-30",89,"INE056I01017"]
["RELAXO","EQ",627.55,640,615,635.6,628.15,627.6,17320,10796534.35,"2018-01-30",800,"INE131B01039"]
["RELCAPITAL","EQ",504.85,514.5,498.8,502.3,500.7,504.35,4784036,2422279780.05,"2018-01-30",63186,"INE013A01015"]
["RELCNX100","EQ",117.36,117.36,116.34,116.34,116.34,116.98,210,24441.6,"2018-01-30",2,"INF204K014N5"]
["RELCONS","EQ",52.5,52.82,52.46,52.46,52.46,52.65,693,36529.55,"2018-01-30",16,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.03,30.27,30.03,30.21,30.21,30.04,248,7455.66,"2018-01-30",6,"INF204KA1MS3"]
["RELIANCE","EQ",965.8,965.8,949,950.4,950,964.5,4198139,4015232068,"2018-01-30",67935,"INE002A01018"]
["RELIGARE","EQ",45.8,48.3,45.15,45.15,45.15,47.5,8322023,379223456.4,"2018-01-30",12092,"INE621H01010"]
["RELINFRA","EQ",506.5,518.9,505,508.3,507.25,509.7,2052355,1052345374.85,"2018-01-30",26062,"INE036A01016"]
["RELNV20","EQ",526,526,524.7,524.7,524.7,525.93,60,31496.2,"2018-01-30",3,"INF204KA17D8"]
["RENUKA","EQ",15.75,15.85,15.15,15.4,15.35,15.7,3716131,57730488.75,"2018-01-30",3281,"INE087H01022"]
["REPCOHOME","EQ",661.2,674.3,640.1,643.2,641.9,663.1,152383,98883641.6,"2018-01-30",9231,"INE612J01015"]
["REPRO","EQ",758,758,735,744.85,745,763.35,8171,6112602.45,"2018-01-30",1471,"INE461B01014"]
["RESPONIND","EQ",39.7,39.8,39,39.5,39.5,39.7,28983,1142330.65,"2018-01-30",161,"INE688D01026"]
["REVATHI","EQ",715.95,715.95,693.05,702.05,700,715.95,766,540511.35,"2018-01-30",70,"INE617A01013"]
["RHFL","EQ",80.85,82.75,80,81.6,81.55,80.7,286534,23360973.1,"2018-01-30",2747,"INE217K01011"]
["RICOAUTO","EQ",89.3,89.3,86.4,86.85,86.95,89.55,473329,41448056.95,"2018-01-30",4421,"INE209B01025"]
["RIIL","EQ",537.8,539,523,527.55,530.1,539.1,345969,183494747.95,"2018-01-30",7033,"INE046A01015"]
["RJL","EQ",328.55,328.55,320,323.1,322,327.6,20151,6514869.2,"2018-01-30",599,"INE722H01016"]
["RKFORGE","EQ",808,808,788,795.45,792,827.05,106923,85284348.15,"2018-01-30",2622,"INE399G01015"]
["RMCL","EQ",26.45,26.7,25.9,26.45,26.6,26.4,323006,8533213.8,"2018-01-30",607,"INE172H01014"]
["RML","EQ",899,899,858.6,866.2,862,885.85,15388,13409853.6,"2018-01-30",1012,"INE050H01012"]
["RNAM","EQ",296.1,299,287.05,289.85,289.85,296.15,267164,78138015.1,"2018-01-30",15425,"INE298J01013"]
["RNAVAL","EQ",48.6,50.9,48,49.2,49.2,48.65,8987066,446454490.9,"2018-01-30",23525,"INE542F01012"]
["ROHLTD","EQ",218,220.95,210.2,215.1,213.4,220.4,76981,16588994.7,"2018-01-30",2217,"INE283H01019"]
["ROLTA","EQ",69.6,70.7,68.55,68.85,68.95,69.6,1284702,89157450.65,"2018-01-30",8268,"INE293A01013"]
["ROSSELLIND","EQ",111.3,112.95,104.1,106.25,104.5,112.7,13030,1416543.75,"2018-01-30",317,"INE847C01020"]
["RPGLIFE","EQ",506.9,514.8,497,499.75,498,508.45,23453,11818797.75,"2018-01-30",1137,"INE105J01010"]
["RPOWER","EQ",46.75,49,46.6,47.2,47.1,46.8,17020692,811867003.2,"2018-01-30",38441,"INE614G01033"]
["RPPINFRA","EQ",295.85,307,295.25,304.65,305,300.7,122963,36856069.15,"2018-01-30",1311,"INE324L01013"]
["RRSLGETF","EQ",16.8,16.8,16.8,16.8,16.8,16.88,30280,508704,"2018-01-30",3,"INF204KB1882"]
["RSSOFTWARE","EQ",72.4,72.9,69.4,70.2,70.4,72.4,214921,15117143.9,"2018-01-30",2308,"INE165B01029"]
["RSWM","EQ",369,371.45,358.1,361.05,361,367,8004,2899065.55,"2018-01-30",444,"INE611A01016"]
["RSYSTEMS","EQ",43.5,43.95,42.4,42.75,42.6,43.6,18677,799244.15,"2018-01-30",184,"INE411H01032"]
["RTNPOWER","EQ",7.25,7.5,7.1,7.2,7.25,7.25,8942954,64790229.6,"2018-01-30",4019,"INE399K01017"]
["RUBYMILLS","EQ",375.25,375.95,362,368.15,363.5,371.95,2893,1065702.1,"2018-01-30",253,"INE301D01026"]
["RUCHIRA","EQ",190.2,190.2,184.5,185.4,186.85,190.7,44967,8380795.7,"2018-01-30",859,"INE803H01014"]
["RUCHISOYA","EQ",17.3,17.8,17,17.05,17.2,17.3,1551049,26782175.2,"2018-01-30",2081,"INE619A01027"]
["RUPA","EQ",460,461.45,444,446.75,445,460.8,38432,17331950.55,"2018-01-30",1036,"INE895B01021"]
["RUSHIL","EQ",970,1001,959,966.05,962,979.95,42804,41637587.7,"2018-01-30",2317,"INE573K01017"]
["SADBHAV","EQ",418,420.3,405.8,411.7,411.25,414.9,118613,49066027.05,"2018-01-30",6717,"INE226H01026"]
["SADBHIN","EQ",142,144.4,141,143.25,144,141.8,85251,12142155.15,"2018-01-30",569,"INE764L01010"]
["SAGCEM","EQ",1000,1024.85,988.05,1004,1010,1015.9,11218,11205778.85,"2018-01-30",1330,"INE229C01013"]
["SAIL","EQ",91.75,92.95,90.75,91.1,91,91.85,8525052,780896288.2,"2018-01-30",18684,"INE114A01011"]
["SAKHTISUG","EQ",23.45,23.45,23.05,23.25,23.35,23.35,39070,906875.95,"2018-01-30",209,"INE623A01011"]
["SAKSOFT","EQ",227,229.5,220.3,223.75,224,227.4,36679,8229817.5,"2018-01-30",749,"INE667G01015"]
["SALASAR","EQ",314.35,315,301.55,312.45,310.25,309.8,25147,7785456.8,"2018-01-30",571,"INE170V01019"]
["SALZERELEC","EQ",216.2,216.7,211,213.4,212.35,215.05,38721,8241074.55,"2018-01-30",920,"INE457F01013"]
["SAMBHAAV","EQ",12.55,12.75,12.3,12.5,12.6,12.75,61725,773740.55,"2018-01-30",159,"INE699B01027"]
["SANCO","EQ",37.05,43.85,36.8,43.85,43.85,36.55,761858,32452667.3,"2018-01-30",2040,"INE782L01012"]
["SANDESH","EQ",1221,1221,1180,1181.85,1186,1222.85,2673,3170591.8,"2018-01-30",304,"INE583B01015"]
["SANGAMIND","EQ",178.7,178.9,170.3,174.6,174.4,175.05,82097,14221859.45,"2018-01-30",417,"INE495C01010"]
["SANGHIIND","EQ",126.85,127.8,120.3,121.55,121.3,126.15,366853,44995488.75,"2018-01-30",7092,"INE999B01013"]
["SANGHVIFOR","EQ",40.65,41.15,39,39.15,39.4,41,13756,545635.55,"2018-01-30",197,"INE263L01013"]
["SANGHVIMOV","EQ",172,172,160.1,161.45,162,169.25,37175,6116044.65,"2018-01-30",635,"INE989A01024"]
["SANOFI","EQ",5030,5151,4885.05,4960.05,4990,5051.15,13150,65583978.85,"2018-01-30",1755,"INE058A01010"]
["SARDAEN","EQ",551,558.25,537.55,544,547,562.45,84336,46168032.85,"2018-01-30",2760,"INE385C01013"]
["SAREGAMA","EQ",726,726,675.05,690.75,694,732.75,189285,131544707.2,"2018-01-30",6780,"INE979A01017"]
["SARLAPOLY","EQ",61.25,63.8,60,61.65,61.35,62.05,183038,11288892.8,"2018-01-30",1723,"INE453D01025"]
["SASKEN","EQ",740,760.05,740,743.45,743.65,753.2,15103,11297268.1,"2018-01-30",908,"INE231F01020"]
["SATHAISPAT","EQ",28.2,28.5,27,27.35,27.4,27.85,18749,519216.35,"2018-01-30",136,"INE176C01016"]
["SATIN","EQ",465.45,502,447.1,494.35,496.7,468.05,148654,70128771.9,"2018-01-30",6028,"INE836B01017"]
["SBILIFE","EQ",681.7,681.7,663.3,667.9,667.95,681.85,339031,227180923.55,"2018-01-30",13983,"INE123W01016"]
["SBIN","EQ",312.05,318.85,311,313.55,313.5,312.1,25810404,8126695765.7,"2018-01-30",152647,"INE062A01020"]
["SCAPDVR","EQ",9.8,9.8,9.8,9.8,9.8,9.35,8568,83966.4,"2018-01-30",13,"INE224E01036"]
["SCHAEFFLER","EQ",5600.05,5624.95,5486.3,5508.05,5490.3,5599.85,15117,83330770.5,"2018-01-30",1660,"INE513A01014"]
["SCHAND","EQ",478.25,480.95,470,470.55,470,482.65,31482,14901553.65,"2018-01-30",893,"INE807K01035"]
["SCHNEIDER","EQ",122.9,122.9,120.1,120.55,120.5,121.9,61860,7465530.25,"2018-01-30",812,"INE839M01018"]
["SCI","EQ",79.45,83.8,77.55,80.3,80.45,79.3,1344699,107945105.1,"2018-01-30",7867,"INE109A01011"]
["SDBL","EQ",250,257.9,236.45,245.5,244.5,248.35,311947,77472491.8,"2018-01-30",6279,"INE480C01012"]
["SELMCL","EQ",3.2,3.35,3,3.05,3.05,3.25,370379,1146359.4,"2018-01-30",2658,"INE105I01012"]
["SENSEXIWIN","EQ",376.18,376.39,374.47,376.39,376.39,378.54,35,13170.48,"2018-01-30",5,"INF346A01034"]
["SEQUENT","EQ",85.5,87.4,84,86.2,86.5,86.4,174686,14898338.75,"2018-01-30",2224,"INE807F01027"]
["SESHAPAPER","EQ",1075,1085.95,1022.65,1028.5,1035,1085.25,8415,8763130.9,"2018-01-30",645,"INE630A01016"]
["SETCO","EQ",65.2,65.2,63.1,63.4,63.7,65.35,592512,37850748.4,"2018-01-30",3525,"INE878E01021"]
["SETFGOLD","EQ",2741,2754,2730.5,2750.3,2743.05,2754.45,9290,25448067.9,"2018-01-30",4040,"INF200K01099"]
["SETFNIF50","EQ",112.9,112.9,112.02,112.37,112.36,112.67,8260,928323.37,"2018-01-30",55,"INF200KA1FS1"]
["SETFNIFBK","EQ",275.68,275.75,274,274.45,274,276.87,717,197319.8,"2018-01-30",22,"INF200KA1580"]
["SETFNN50","EQ",310.75,311.45,309.05,310.87,311.45,311.78,5695,1770726.1,"2018-01-30",44,"INF200KA1598"]
["SFL","EQ",1560.05,1604,1560,1597.45,1595,1598.05,1929,3049153.9,"2018-01-30",337,"INE916U01025"]
["SGL","EQ",17.3,18.9,16.6,18.75,18.6,18.1,120270,2127602.2,"2018-01-30",231,"INE353H01010"]
["SHAHALLOYS","EQ",20.7,21.8,20.05,21.8,21.8,20.8,35361,754685.5,"2018-01-30",135,"INE640C01011"]
["SHAKTIPUMP","EQ",567.8,567.8,520.2,526.65,527,568.3,525131,283157343.5,"2018-01-30",13660,"INE908D01010"]
["SHALBY","EQ",240,243,235,240.7,241,240.85,272685,65130904.95,"2018-01-30",3986,"INE597J01018"]
["SHALPAINTS","EQ",196,196,187.55,188.65,188.95,195.35,25555,4846045.2,"2018-01-30",414,"INE849C01026"]
["SHANKARA","EQ",1629.5,1678.8,1588,1606.45,1600,1633.8,225288,364419065.8,"2018-01-30",14516,"INE274V01019"]
["SHANTIGEAR","EQ",152.85,155.75,149.75,150.25,149.75,153.7,34922,5294102.35,"2018-01-30",408,"INE631A01022"]
["SHARDACROP","EQ",430,437.95,429,430.15,430.95,435.6,17146,7412210.5,"2018-01-30",434,"INE221J01015"]
["SHARDAMOTR","EQ",2398.1,2403.95,2325,2342.5,2330,2393.65,4040,9568362.9,"2018-01-30",511,"INE597I01010"]
["SHARIABEES","EQ",263.99,263.99,260.25,263.72,263.75,264.47,66,17389.9,"2018-01-30",7,"INF732E01128"]
["SHEMAROO","EQ",525,546.95,507,530.6,523,525.25,30105,15979517.95,"2018-01-30",1949,"INE363M01019"]
["SHILPAMED","EQ",578,587.15,538,582.2,571.15,580.75,149114,83199642.75,"2018-01-30",5025,"INE790G01031"]
["SHIRPUR-G","EQ",173,173,162.9,164.9,162.9,173.25,16837,2801102.6,"2018-01-30",354,"INE196B01016"]
["SHIVAMAUTO","EQ",85.5,85.5,82.4,82.65,83,85.1,206573,17281210.65,"2018-01-30",1401,"INE637H01024"]
["SHIVATEX","EQ",602,620,587.2,610.15,602,618.35,5977,3638268.8,"2018-01-30",115,"INE705C01020"]
["SHK","EQ",303.4,303.45,299.2,300.95,301.1,303.7,86680,26076541.55,"2018-01-30",6068,"INE500L01026"]
["SHOPERSTOP","EQ",497.95,524.5,494.7,520.05,523.95,501.2,178060,91836483.9,"2018-01-30",4896,"INE498B01024"]
["SHREECEM","EQ",17852.1,17925.95,17280,17326.55,17300,17826.7,41116,723220751,"2018-01-30",9012,"INE070A01015"]
["SHREEPUSHK","EQ",278,279.9,267.7,270.75,271.5,279.15,66829,18190529.45,"2018-01-30",1602,"INE712K01011"]
["SHREYANIND","EQ",190.5,190.5,183,185.8,185.55,190.5,23746,4433831.95,"2018-01-30",510,"INE231C01019"]
["SHREYAS","EQ",599.7,599.7,579.6,586.6,586,591.1,11402,6698142.55,"2018-01-30",280,"INE757B01015"]
["SHRIRAMCIT","EQ",2130,2130,2023.1,2030.85,2025.1,2113.7,40838,83459424.55,"2018-01-30",3188,"INE722A01011"]
["SHRIRAMEPC","EQ",29.2,29.2,28,28.45,28.65,29.35,253975,7181341.15,"2018-01-30",1217,"INE964H01014"]
["SICAGEN","EQ",48,48.95,45.45,45.95,46,48.35,212934,9915097.85,"2018-01-30",827,"INE176J01011"]
["SICAL","EQ",224.05,224.05,211.55,213.4,212.5,225.25,103699,22388861.45,"2018-01-30",1194,"INE075B01012"]
["SIEMENS","EQ",1287,1299.95,1263.3,1289.25,1297,1288.05,177143,227287666.9,"2018-01-30",11794,"INE003A01024"]
["SIMBHALS","EQ",22.7,22.8,22,22.15,22.35,22.55,22341,498585.25,"2018-01-30",134,"INE748T01016"]
["SIMPLEXINF","EQ",601,612,595.65,604.35,605,600.9,34444,20860508.5,"2018-01-30",3159,"INE059B01024"]
["SINTEX","EQ",23.5,23.5,23.1,23.3,23.3,23.5,1772178,41199157.35,"2018-01-30",4632,"INE429C01035"]
["SIS","EQ",1241,1270,1145,1200.15,1206.6,1228.15,70653,85753608.5,"2018-01-30",5476,"INE285J01010"]
["SITINET","EQ",24.2,24.2,23.4,23.75,23.4,24.2,325895,7754103.65,"2018-01-30",1486,"INE965H01011"]
["SIYSIL","EQ",705,722.05,685,690.55,686.25,720.45,11119,7777300.55,"2018-01-30",909,"INE076B01028"]
["SJVN","EQ",34.2,34.65,34,34.4,34.65,34.2,556657,19052555.3,"2018-01-30",3157,"INE002L01015"]
["SKFINDIA","EQ",1804.1,1804.1,1766,1780.9,1766,1804.1,4925,8796832.9,"2018-01-30",541,"INE640A01023"]
["SKIPPER","EQ",235.2,237.4,219.4,221.4,223.45,237.65,234137,53185428.2,"2018-01-30",3564,"INE439E01022"]
["SKMEGGPROD","EQ",86,86,80,83.75,83.3,85.1,58184,4892145.35,"2018-01-30",633,"INE411D01015"]
["SMARTLINK","EQ",112.6,114.2,110.6,112.35,112.6,112.55,24276,2725823.9,"2018-01-30",362,"INE178C01020"]
["SMLISUZU","EQ",852,858.35,836,847.55,848,852.7,19243,16291870.6,"2018-01-30",1057,"INE294B01019"]
["SMSLIFE","EQ",410.5,420,410,414.4,418,411.2,3707,1540087.6,"2018-01-30",121,"INE320X01016"]
["SMSPHARMA","EQ",100.5,101.5,97.5,99.35,99.1,100.5,169591,16815044.2,"2018-01-30",1780,"INE812G01025"]
["SNOWMAN","EQ",55.9,56.25,54.5,55.2,55.1,55.85,1042526,57580511.05,"2018-01-30",4127,"INE734N01019"]
["SOBHA","EQ",561.95,579,553.05,562.7,561.5,557.85,382933,215578453.35,"2018-01-30",16677,"INE671H01015"]
["SOLARINDS","EQ",1095.75,1102,1060.05,1086.05,1089.9,1095.75,22065,23851969.4,"2018-01-30",2670,"INE343H01029"]
["SOMANYCERA","EQ",819.8,819.8,750,775.5,760.55,820.85,70789,55282959.95,"2018-01-30",4456,"INE355A01028"]
["SOMICONVEY","EQ",66.65,68.95,66.55,68.5,68.5,68.6,7735,522275.55,"2018-01-30",146,"INE323J01019"]
["SONASTEER","EQ",108.15,109.8,105.75,106.3,106.4,109.1,88523,9437796.7,"2018-01-30",1177,"INE643A01035"]
["SONATSOFTW","EQ",301.5,311.4,295.6,304.9,304.9,303.15,461642,141141227.65,"2018-01-30",7634,"INE269A01021"]
["SORILINFRA","EQ",267,274,258.1,259.45,258.2,268.35,98554,25987546.15,"2018-01-30",2688,"INE034H01016"]
["SOTL","EQ",1450,1485.95,1422.05,1432.05,1438.95,1449.15,4501,6500233.85,"2018-01-30",453,"INE035D01012"]
["SOUTHBANK","EQ",30.6,30.8,30.15,30.45,30.5,30.45,7933555,242043468.6,"2018-01-30",10454,"INE683A01023"]
["SPAL","EQ",382,382,368.15,377.15,378.6,372.4,21373,7952506.6,"2018-01-30",494,"INE212I01016"]
["SPARC","EQ",474,475.55,452.6,466.4,468.9,476.7,297695,139093747.85,"2018-01-30",7287,"INE232I01014"]
["SPECIALITY","EQ",165,169,162.2,164,165,166.3,46437,7673155.8,"2018-01-30",852,"INE247M01014"]
["SPHEREGSL","EQ",43,43.05,41.1,41.45,41.15,43.1,22303,939454.45,"2018-01-30",202,"INE737B01033"]
["SPIC","EQ",43,43.75,41.7,42.05,41.9,42.55,585192,24955466.85,"2018-01-30",2735,"INE147A01011"]
["SPICEMOBI","EQ",22.65,23.15,22.1,22.35,22.2,22.9,13140,295307.9,"2018-01-30",104,"INE927C01020"]
["SPLIL","EQ",24.2,25.7,24.2,24.95,24.7,25.15,11337,281111.8,"2018-01-30",57,"INE978G01016"]
["SPMLINFRA","EQ",138.95,139,127.95,131.8,131,137.7,64247,8723253.75,"2018-01-30",1361,"INE937A01023"]
["SPTL","EQ",73.55,73.85,72.2,72.9,72.9,74.05,1627440,118631546.2,"2018-01-30",14113,"INE501W01021"]
["SQSBFSI","EQ",526.05,531.95,522,522.5,522.25,527.4,10806,5662068.9,"2018-01-30",255,"INE201K01015"]
["SREEL","EQ",252.45,257.35,242.8,248.5,249.05,251.75,17279,4283367.9,"2018-01-30",381,"INE099F01013"]
["SREINFRA","EQ",98.5,98.5,96,96.45,96.5,98.15,938590,91252186.15,"2018-01-30",9694,"INE872A01014"]
["SRF","EQ",1837.7,1844.55,1784,1794.9,1794.8,1834.4,185045,334115569,"2018-01-30",10867,"INE647A01010"]
["SRHHYPOLTD","EQ",196.6,201.9,192.25,193.55,192.25,201,4411,863325.3,"2018-01-30",207,"INE917H01012"]
["SRIPIPES","EQ",390.8,391.85,380.3,381.45,382.4,391.85,100127,38486896.05,"2018-01-30",2156,"INE943C01027"]
["SRSLTD","EQ",1.55,1.55,1.55,1.55,1.55,1.6,553363,857712.65,"2018-01-30",307,"INE219H01039"]
["SRTRANSFIN","EQ",1439,1439,1363.1,1374.85,1374,1431.45,759223,1047234786.85,"2018-01-30",33904,"INE721A01013"]
["SSWL","EQ",1119.7,1120,1094.35,1099.95,1094.35,1103.4,38353,42197889.35,"2018-01-30",610,"INE802C01017"]
["STAR","EQ",803,803,782,784.4,785,798.3,203331,160144848.7,"2018-01-30",8617,"INE939A01011"]
["STARCEMENT","EQ",127,127.6,120.1,124.5,124.7,126.55,183850,22726723.15,"2018-01-30",1576,"INE460H01021"]
["STARPAPER","EQ",274.95,277.6,261.15,262.25,261.8,268.65,111471,29817216.95,"2018-01-30",3372,"INE733A01018"]
["STEELXIND","EQ",34.5,35,32.8,32.9,32.9,34.2,240552,8094962.2,"2018-01-30",1134,"INE503B01013"]
["STEL","EQ",125,127,118.85,120.15,120,125.25,20896,2549983.15,"2018-01-30",318,"INE577L01016"]
["STERLINBIO","EQ",3.85,3.95,3.7,3.7,3.75,3.85,386860,1467434.75,"2018-01-30",296,"INE324C01038"]
["STERTOOLS","EQ",409,409,390.2,400.8,401.8,400,63251,25276435.4,"2018-01-30",1810,"INE334A01023"]
["STRTECH","EQ",385.9,385.9,363.15,365.05,364,385.6,1233880,458768168.3,"2018-01-30",27266,"INE089C01029"]
["SUBEX","EQ",10.4,10.6,9.85,9.95,9.95,10.65,9282557,93379911.3,"2018-01-30",5849,"INE754A01014"]
["SUBROS","EQ",364.95,374,351.2,354.25,353,359,264947,95281687.55,"2018-01-30",7505,"INE287B01021"]
["SUDARSCHEM","EQ",458,469,452.1,464.95,464.75,465.1,125017,57662320.05,"2018-01-30",3286,"INE659A01023"]
["SUMEETINDS","EQ",30.5,30.65,29.15,29.5,29.45,30.7,621683,18434493.5,"2018-01-30",2259,"INE235C01010"]
["SUMMITSEC","EQ",1100,1101.9,1070,1080.2,1078.55,1125.8,753,815049.05,"2018-01-30",122,"INE519C01017"]
["SUNCLAYLTD","EQ",4965,4965,4782,4911.2,4870,4965.85,2252,10982206.7,"2018-01-30",456,"INE105A01035"]
["SUNDARAM","EQ",4.6,4.6,4.25,4.3,4.35,4.55,1252359,5502331.05,"2018-01-30",1221,"INE108E01023"]
["SUNDARMFIN","EQ",1889.05,1916.95,1868.95,1881,1883,1863.85,37048,69869351.6,"2018-01-30",2574,"INE660A01013"]
["SUNDRMBRAK","EQ",638.25,638.55,615.25,621.65,620.9,647.5,4170,2596157,"2018-01-30",336,"INE073D01013"]
["SUNDRMFAST","EQ",535.5,556.95,525.2,532.95,526.8,540.7,507030,273153551.2,"2018-01-30",26598,"INE387A01021"]
["SUNFLAG","EQ",86.3,86.3,83.3,84.3,84.1,86.35,305050,25761129.05,"2018-01-30",2348,"INE947A01014"]
["SUNILHITEC","EQ",13,13.1,12.85,13,12.9,13.05,1337770,17375667.45,"2018-01-30",1629,"INE305H01028"]
["SUNPHARMA","EQ",585.7,594.75,580.05,591.95,591.5,587.95,3542190,2088032760.75,"2018-01-30",62031,"INE044A01036"]
["SUNTECK","EQ",401.35,411.5,400.45,406.8,405.05,402.05,654683,265401893.25,"2018-01-30",5612,"INE805D01034"]
["SUNTV","EQ",1021.1,1032.4,1002.3,1027.55,1031.5,1021.1,479265,489258025.6,"2018-01-30",14753,"INE424H01027"]
["SUPERHOUSE","EQ",170.2,173,164.5,166.15,165,173.35,18657,3127455.6,"2018-01-30",466,"INE712B01010"]
["SUPPETRO","EQ",379.85,383,365,380.3,382,378.8,91571,34115928.65,"2018-01-30",3665,"INE663A01017"]
["SUPRAJIT","EQ",304.3,304.3,294.5,299.9,300,306,176081,52740534,"2018-01-30",2607,"INE399C01030"]
["SUPREMEIND","EQ",1288,1315.4,1245,1258.4,1253.9,1286.6,77674,98532991.25,"2018-01-30",6266,"INE195A01028"]
["SUPREMEINF","EQ",121,126.8,121,125.35,124.2,124.1,77677,9699556.35,"2018-01-30",551,"INE550H01011"]
["SUPREMETEX","EQ",2.45,2.5,2.4,2.5,2.5,2.4,849936,2115716.9,"2018-01-30",277,"INE651G01027"]
["SURANAIND","EQ",3.55,3.75,3.5,3.7,3.7,3.6,60960,223044,"2018-01-30",68,"INE659D01019"]
["SURYALAXMI","EQ",91.3,92,87.55,89.4,90,90.1,18791,1679432.35,"2018-01-30",353,"INE713B01026"]
["SURYAROSNI","EQ",412.35,417.95,402,411.2,410,412.65,98939,40569240.45,"2018-01-30",2387,"INE335A01012"]
["SUTLEJTEX","EQ",98.4,102,98.25,98.85,98.7,99.75,106757,10716179.5,"2018-01-30",1389,"INE645H01027"]
["SUVEN","EQ",237.7,240.9,223,224.45,225,239.95,3147293,733027260.5,"2018-01-30",35577,"INE495B01038"]
["SUZLON","EQ",14.6,14.85,14.45,14.55,14.65,14.65,27580210,403614545.55,"2018-01-30",13499,"INE040H01021"]
["SWANENERGY","EQ",213.15,219,207.5,216.55,216.95,214,565003,121026750.85,"2018-01-30",5359,"INE665A01038"]
["SWARAJENG","EQ",2010,2010,1950,1953.35,1958,1994.55,7623,14963122.55,"2018-01-30",977,"INE277A01016"]
["SWELECTES","EQ",472,472.55,459.3,461.35,460,472.95,3635,1690310.85,"2018-01-30",235,"INE409B01013"]
["SYMPHONY","EQ",1876.3,1884.5,1825,1839.4,1837.65,1883.6,14773,27456401.3,"2018-01-30",2110,"INE225D01027"]
["SYNCOM","EQ",6.7,6.75,6.45,6.45,6.45,6.65,111068,726302.25,"2018-01-30",331,"INE602K01014"]
["SYNDIBANK","EQ",74.75,75.6,72.6,73.1,72.7,75,4706117,347193703.15,"2018-01-30",20689,"INE667A01018"]
["SYNGENE","EQ",625,629.75,610,619.65,618.15,631.8,127061,78560849.95,"2018-01-30",7680,"INE398R01022"]
["TAINWALCHM","EQ",109.9,109.9,104.6,105.6,105.85,109.45,2120,224734.4,"2018-01-30",50,"INE123C01018"]
["TAJGVK","EQ",176.1,182,171.4,177.8,178.5,176.1,130977,23252375.25,"2018-01-30",2177,"INE586B01026"]
["TAKE","EQ",168.75,170.8,165.35,168.5,167.95,168.9,267087,45181736.85,"2018-01-30",2983,"INE142I01023"]
["TALBROAUTO","EQ",304,307.4,298.1,300.75,304,307.35,26272,7940273.8,"2018-01-30",800,"INE187D01011"]
["TALWALKARS","EQ",315,321.5,309.45,310.65,309.5,321.5,129319,40624664.55,"2018-01-30",3222,"INE502K01016"]
["TANLA","EQ",33.7,35.2,32.9,33.7,33.9,33.45,685361,23315165.65,"2018-01-30",2755,"INE483C01032"]
["TARAJEWELS","EQ",17.05,17.15,16.7,16.8,16.9,17.15,108372,1822500.05,"2018-01-30",526,"INE799L01016"]
["TARAPUR","EQ",7,7.55,7,7.5,7.5,7.2,16784,124519.2,"2018-01-30",37,"INE747K01017"]
["TARMAT","EQ",69.1,69.45,63.15,64.4,65.4,69.7,100844,6689133.35,"2018-01-30",1280,"INE924H01018"]
["TASTYBITE","EQ",8611,9191,8521,9120.05,9175,8761.5,1474,13086785.25,"2018-01-30",640,"INE488B01017"]
["TATACHEM","EQ",721,722.05,709.4,714.65,715,720.55,303621,216949058.45,"2018-01-30",6514,"INE092A01019"]
["TATACOFFEE","EQ",152,152.2,144.8,145.5,145.4,150.5,862024,126647962,"2018-01-30",7180,"INE493A01027"]
["TATACOMM","EQ",607.4,619.4,602.6,609.95,616,605.6,637440,389036225.3,"2018-01-30",16319,"INE151A01013"]
["TATAELXSI","EQ",1087.7,1096.5,1072.55,1082.8,1080.6,1086.05,339462,368587808.6,"2018-01-30",9571,"INE670A01012"]
["TATAGLOBAL","EQ",300.95,307.3,299.45,304,304,301.8,2590100,787139769.2,"2018-01-30",20899,"INE192A01025"]
["TATAINVEST","EQ",882.6,882.6,853,855.25,854.5,875.85,46584,40009057.8,"2018-01-30",2113,"INE672A01018"]
["TATAMETALI","EQ",904.9,913.75,892,905.35,907.9,908.6,117770,106366271.2,"2018-01-30",3782,"INE056C01010"]
["TATAMOTORS","EQ",400,402.3,395,395.85,395.7,399.25,6963005,2775480640.55,"2018-01-30",88413,"INE155A01022"]
["TATAMTRDVR","EQ",225.5,227.5,223.25,225.1,225.65,225.55,4050674,912611329.15,"2018-01-30",35548,"IN9155A01020"]
["TATAPOWER","EQ",88.65,91.4,88.15,90.6,90.55,90.05,6984202,628220621,"2018-01-30",17950,"INE245A01021"]
["TATASPONGE","EQ",1148,1149.7,1100,1103.7,1103.1,1147.3,162240,180867946.8,"2018-01-30",5932,"INE674A01014"]
["TATASTEEL","EQ",780.6,783.9,771.25,775.85,781,783.15,6019374,4670232414,"2018-01-30",85046,"INE081A01012"]
["TBZ","EQ",130,132.35,126.25,126.75,126.7,130.45,227787,29306647.25,"2018-01-30",2789,"INE760L01018"]
["TCI","EQ",286,286,274,275.4,275,280.6,23751,6571637.55,"2018-01-30",677,"INE688A01022"]
["TCIEXP","EQ",539,548.5,520.05,526.45,524,531.25,25520,13550438.4,"2018-01-30",1680,"INE586V01016"]
["TCIFINANCE","EQ",33,36.9,30.25,35.5,34.5,32.3,2557967,88135158.8,"2018-01-30",9620,"INE911B01018"]
["TCPLPACK","EQ",686.1,698.85,651.05,667.7,656.05,699.35,1802,1205963.85,"2018-01-30",248,"INE822C01015"]
["TCS","EQ",3180,3203.8,3143.7,3152.85,3152.15,3198.85,787379,2493202689.95,"2018-01-30",45149,"INE467B01029"]
["TDPOWERSYS","EQ",190,192.5,184.95,190.35,189.85,190.25,46093,8728917.25,"2018-01-30",1024,"INE419M01019"]
["TEAMLEASE","EQ",2275,2322,2195,2292.7,2275,2262.1,59334,134950277.6,"2018-01-30",5859,"INE985S01024"]
["TECHM","EQ",600,611.25,593.2,602.95,602.3,604.8,6290644,3797026283.85,"2018-01-30",121336,"INE669C01036"]
["TECHNO","EQ",390,397.95,377.1,380,381,389.25,2644312,1017954240.25,"2018-01-30",9956,"INE286K01024"]
["TEJASNET","EQ",395,396.6,381.25,391.1,392,399.05,35303,13719620.4,"2018-01-30",1412,"INE010J01012"]
["TERASOFT","EQ",74.2,74.7,68.15,68.6,68.2,73.7,172201,12207776.3,"2018-01-30",1853,"INE482B01010"]
["TEXINFRA","EQ",63.65,66.9,62.1,64.7,65.2,63.7,256521,16362424.55,"2018-01-30",1705,"INE435C01024"]
["TEXRAIL","EQ",104.7,105,102.9,104.45,104.95,104.35,497365,51911470.2,"2018-01-30",4753,"INE621L01012"]
["TFCILTD","EQ",160.05,165.6,156.35,160.95,160.35,159.95,624246,100511213.35,"2018-01-30",6793,"INE305A01015"]
["TGBHOTELS","EQ",56,57.7,54,54.4,54.5,55.85,33210,1818935.25,"2018-01-30",334,"INE797H01018"]
["THANGAMAYL","EQ",575,580,555.9,573.9,575,585.15,12260,6970880.45,"2018-01-30",262,"INE085J01014"]
["THEMISMED","EQ",620.05,623.95,584.35,604.1,601,615.2,2522,1536282.45,"2018-01-30",252,"INE083B01016"]
["THERMAX","EQ",1254.8,1254.95,1208.45,1220.1,1220,1250.2,32251,39393373.5,"2018-01-30",6516,"INE152A01029"]
["THIRUSUGAR","EQ",51.55,54.8,50.5,51.5,51.9,52.05,27651,1459442.6,"2018-01-30",298,"INE409A01015"]
["THOMASCOOK","EQ",244.9,244.9,236.55,239.7,239.15,242.85,469040,112476767.8,"2018-01-30",5110,"INE332A01027"]
["THYROCARE","EQ",699.95,699.95,680.5,689.75,690.1,691.15,26219,18048483,"2018-01-30",2138,"INE594H01019"]
["TIDEWATER","EQ",6930.2,6964.55,6850,6865.6,6855,6965.9,1330,9174504.9,"2018-01-30",616,"INE484C01022"]
["TIFIN","EQ",696.35,699.9,673,696.7,695,684.15,144575,98214158.75,"2018-01-30",1638,"INE149A01033"]
["TIIL","EQ",547.05,556.45,536,551.6,550,552.3,18348,10028786.35,"2018-01-30",498,"INE545H01011"]
["TIINDIA","EQ",266.9,268.75,262,267.25,266.8,264.1,61986,16468629.8,"2018-01-30",616,"INE974X01010"]
["TIL","EQ",580,630,555.1,613.65,610,580.85,60039,36264328.2,"2018-01-30",2553,"INE806C01018"]
["TIMESGTY","EQ",69.55,69.55,64.6,65.5,65.8,68,11615,765247.4,"2018-01-30",105,"INE289C01025"]
["TIMETECHNO","EQ",191.05,194,186.05,186.75,186.75,194.95,153687,28995415.15,"2018-01-30",2561,"INE508G01029"]
["TIMKEN","EQ",913.9,913.9,890.1,898.55,896,913.9,9205,8289934.25,"2018-01-30",855,"INE325A01013"]
["TINPLATE","EQ",278,278,263.5,264.75,264.15,279.5,1517736,408783517.3,"2018-01-30",19169,"INE422C01014"]
["TIRUMALCHM","EQ",2130.1,2130.1,2036,2043.9,2040,2140.2,82100,170034399.5,"2018-01-30",7116,"INE338A01016"]
["TITAN","EQ",899.25,911.6,878.35,884.15,881.5,896.2,2101888,1889323149.25,"2018-01-30",43925,"INE280A01028"]
["TMRVL","EQ",157,157,151.2,152.45,153.7,156.75,26823,4132434.3,"2018-01-30",542,"INE759V01019"]
["TNPETRO","EQ",60.8,60.8,58.8,59.55,59.75,60.7,132698,7936704.9,"2018-01-30",1386,"INE148A01019"]
["TNPL","EQ",430,431,420.85,429.4,430.95,431.4,65376,27920267.95,"2018-01-30",1526,"INE107A01015"]
["TOKYOPLAST","EQ",123.15,126.7,120.1,121.75,121.5,123.1,9222,1138486.45,"2018-01-30",317,"INE932C01012"]
["TORNTPHARM","EQ",1374,1374,1347,1356.6,1360,1378.35,174008,235714916.5,"2018-01-30",10996,"INE685A01028"]
["TORNTPOWER","EQ",279,283.75,277.4,279.5,278.3,280.7,963267,270490182.6,"2018-01-30",8193,"INE813H01021"]
["TPLPLASTEH","EQ",660.9,674,638,668.45,660,661.4,1226,813861.15,"2018-01-30",85,"INE413G01014"]
["TRENT","EQ",326,326,313.45,315.05,316,324.5,85448,27098372.15,"2018-01-30",1644,"INE849A01020"]
["TRIDENT","EQ",80.7,80.7,77,78.4,78.5,80.65,1176992,92474964.4,"2018-01-30",9122,"INE064C01014"]
["TRIGYN","EQ",166.45,167.1,158,159.3,158,166.4,206210,33166963.15,"2018-01-30",2334,"INE948A01012"]
["TRIL","EQ",36.1,36.6,35.45,35.6,35.6,36.6,203584,7301605.3,"2018-01-30",914,"INE763I01026"]
["TRITURBINE","EQ",130.3,131.75,129.5,130,129.65,130.3,153521,19953933.7,"2018-01-30",3283,"INE152M01016"]
["TRIVENI","EQ",61.1,62.2,60.7,61.1,61.3,62,410988,25142267.55,"2018-01-30",3053,"INE256C01024"]
["TTKHLTCARE","EQ",847,854.8,827,847.05,837.7,852.1,642,540941.7,"2018-01-30",128,"INE910C01018"]
["TTKPRESTIG","EQ",7738.95,7888.95,7312,7383.15,7330,7738.95,8918,66602945.35,"2018-01-30",2665,"INE690A01010"]
["TTL","EQ",110,111.55,108,109.35,108.8,111.2,54141,5946270.65,"2018-01-30",710,"INE592B01016"]
["TULSI","EQ",2.8,3.1,2.8,2.9,2.9,3,1982,5970.2,"2018-01-30",12,"INE474I01012"]
["TV18BRDCST","EQ",59,60.7,58.25,58.9,58.9,59.35,8898820,527811625,"2018-01-30",18596,"INE886H01027"]
["TVSMOTOR","EQ",724.4,729.5,694.05,713.95,713.05,719.5,3974959,2835712758.65,"2018-01-30",63890,"INE494B01023"]
["TVSSRICHAK","EQ",3470,3470,3400,3417.75,3400,3450.45,2636,9055789.25,"2018-01-30",632,"INE421C01016"]
["TVTODAY","EQ",450.2,458.9,450,455,453.2,450.2,160197,72771713.45,"2018-01-30",7138,"INE038F01029"]
["TWL","EQ",163.7,164,154.3,155.2,155.25,163.55,948431,150151068.3,"2018-01-30",10736,"INE615H01020"]
["UBL","EQ",1145.05,1157.35,1111.2,1137.9,1134,1158.5,201397,229958898.85,"2018-01-30",8203,"INE686F01025"]
["UCALFUEL","EQ",303,305,290.95,292.65,293.4,303,93767,27703479.8,"2018-01-30",2237,"INE139B01016"]
["UCOBANK","EQ",31.65,31.65,30.7,31.1,31.2,32.15,1049891,32644457.25,"2018-01-30",3754,"INE691A01018"]
["UFLEX","EQ",431.8,435.6,421.6,430.2,428.55,428.8,95476,40931540.35,"2018-01-30",2694,"INE516A01017"]
["UFO","EQ",462.55,471.4,462.55,468.4,467,472.8,18194,8497264.55,"2018-01-30",760,"INE527H01019"]
["UGARSUGAR","EQ",22.75,23.4,22.75,23.05,23.05,23.4,66528,1533295.35,"2018-01-30",274,"INE071E01023"]
["UJAAS","EQ",25,25.25,24.5,24.7,24.85,25.25,478644,11836190.6,"2018-01-30",1455,"INE899L01022"]
["UJJIVAN","EQ",390.35,390.35,380.5,382.4,382.65,391.2,649418,249351078.05,"2018-01-30",8424,"INE334L01012"]
["ULTRACEMCO","EQ",4383.9,4384.55,4306,4363.2,4357.15,4390.7,201842,875797683.65,"2018-01-30",18903,"INE481G01011"]
["UMANGDAIRY","EQ",100.3,105,99.25,100.9,101,99.4,423977,43218522.9,"2018-01-30",5065,"INE864B01027"]
["UMESLTD","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1032,1444.8,"2018-01-30",5,"INE240C01028"]
["UNICHEMLAB","EQ",361.05,364,360.25,360.85,361.5,361.9,196715,71111481.1,"2018-01-30",3332,"INE351A01035"]
["UNIENTER","EQ",91.1,92.75,88.5,89.1,88.65,90.8,4713,423460.2,"2018-01-30",65,"INE037A01022"]
["UNIONBANK","EQ",137.7,139.3,135.1,136.1,136.25,137.7,3542212,485001347.7,"2018-01-30",17761,"INE692A01016"]
["UNIPLY","EQ",406,448.8,405.95,431.6,447.8,408.4,245112,103642851.85,"2018-01-30",4050,"INE950G01015"]
["UNITECH","EQ",8.9,9.45,8.65,8.7,8.7,8.95,47591887,424698596.75,"2018-01-30",15038,"INE694A01020"]
["UNITEDBNK","EQ",17.2,17.2,16.45,16.6,16.5,17.15,1583392,26597850.75,"2018-01-30",2971,"INE695A01019"]
["UNIVCABLES","EQ",161.75,164.5,158.45,159.45,159.4,163.25,48693,7813556.2,"2018-01-30",973,"INE279A01012"]
["UPL","EQ",787.7,790.35,767.6,770.75,772.5,788.5,2353656,1826459254.5,"2018-01-30",55212,"INE628A01036"]
["USHAMART","EQ",27.15,27.35,26.35,26.6,26.5,27.35,966718,25864204.75,"2018-01-30",2768,"INE228A01035"]
["UTINEXT50","EQ",310.5,310.5,309.5,309.75,309.75,312.5,217,67300.25,"2018-01-30",15,"INF789FC1N82"]
["UTINIFTETF","EQ",1150.05,1150.05,1147.89,1148.21,1148.21,1150,250,287084,"2018-01-30",10,"INF789FB1X41"]
["UTISENSETF","EQ",373.6,373.6,373.6,373.6,373.6,376.05,19,7098.4,"2018-01-30",1,"INF789FB1X58"]
["UTTAMSUGAR","EQ",113.7,115.5,111.5,113.15,113,113.65,85737,9666322.1,"2018-01-30",349,"INE786F01031"]
["UVSL","EQ",0.3,0.35,0.3,0.3,0.35,0.35,2600831,834281.05,"2018-01-30",399,"INE292A01023"]
["V2RETAIL","EQ",426,442,415.2,429.85,432,427.15,86132,37166545.95,"2018-01-30",4300,"INE945H01013"]
["VADILALIND","EQ",885.8,885.8,855,855.75,855.1,873.85,6768,5822119.55,"2018-01-30",672,"INE694D01016"]
["VAIBHAVGBL","EQ",788,797,741.5,742.45,742,772.4,151335,114915272.9,"2018-01-30",4710,"INE884A01019"]
["VAKRANGEE","EQ",490,491.3,395.25,455.9,468.15,489.8,20979902,9541021996.8,"2018-01-30",220590,"INE051B01021"]
["VARDHACRLC","EQ",50.3,51,49.65,49.75,49.7,50.3,44712,2228671.95,"2018-01-30",94,"INE116G01013"]
["VARDMNPOLY","EQ",34,34.35,33,33.75,33.9,34.15,20714,700510.3,"2018-01-30",191,"INE835A01011"]
["VASCONEQ","EQ",41.8,41.95,40,40.25,40.3,41.95,873841,35320392.75,"2018-01-30",2503,"INE893I01013"]
["VASWANI","EQ",15.95,15.95,15,15.25,15.25,15.75,29287,451064.55,"2018-01-30",113,"INE590L01019"]
["VBL","EQ",682,708.4,671.55,685.5,686.5,695.05,47886,33026116.45,"2018-01-30",1955,"INE200M01013"]
["VEDL","EQ",344.9,344.9,337.1,341.3,341.8,345,7382593,2518235870.5,"2018-01-30",88866,"INE205A01025"]
["VENKEYS","EQ",2837.35,2837.35,2715,2731.6,2731.65,2849.1,68262,188825580.15,"2018-01-30",5905,"INE398A01010"]
["VENUSREM","EQ",90.05,90.9,88.15,88.8,88.65,90.65,59996,5341555.35,"2018-01-30",999,"INE411B01019"]
["VESUVIUS","EQ",1447.3,1450,1370,1436.5,1430.1,1435.05,34568,49044893.3,"2018-01-30",3248,"INE386A01015"]
["VETO","EQ",229.9,230,219,224.9,225.2,229.55,171080,37958571.5,"2018-01-30",1142,"INE918N01018"]
["VGUARD","EQ",234,234,226.4,227.6,227,233.15,1030439,236551078.45,"2018-01-30",12354,"INE951I01027"]
["VHL","EQ",4930,4940,4779,4805.4,4816.95,4968.15,1197,5782970.8,"2018-01-30",337,"INE701A01023"]
["VICEROY","EQ",17.95,18.45,17.5,17.7,17.8,17.8,340315,6051190.2,"2018-01-30",851,"INE048C01017"]
["VIDEOIND","EQ",18.35,18.5,17.8,17.95,18.05,18.45,1443992,26049399.55,"2018-01-30",3623,"INE703A01011"]
["VIDHIING","EQ",95,95.2,88.7,91.3,90.5,95.35,243308,22123106.95,"2018-01-30",1753,"INE632C01026"]
["VIJAYABANK","EQ",65.95,66.2,64.2,64.5,64.5,66,1627377,105762659.45,"2018-01-30",5169,"INE705A01016"]
["VIJSHAN","EQ",25.4,26.75,24.55,26,26.65,26,107319,2739942.7,"2018-01-30",962,"INE806F01011"]
["VIKASECO","EQ",36.95,37.2,36.15,36.4,36.3,37,2376710,86428829.55,"2018-01-30",4847,"INE806A01020"]
["VIMTALABS","EQ",203,224.9,203,212.1,211.2,208.6,746526,162086924.25,"2018-01-30",13959,"INE579C01029"]
["VINATIORGA","EQ",934.05,950.15,928.05,948.6,940,934.95,28218,26597513.75,"2018-01-30",774,"INE410B01029"]
["VINDHYATEL","EQ",1132,1168.65,1101.05,1108.2,1106,1151.5,14217,16030724.75,"2018-01-30",1798,"INE707A01012"]
["VINYLINDIA","EQ",114.95,114.95,108,108.65,108.2,114.95,108405,11910429.15,"2018-01-30",1720,"INE250B01029"]
["VIPCLOTHNG","EQ",77.75,79.25,75.25,76,75.85,77.9,329171,25213813.2,"2018-01-30",2592,"INE450G01024"]
["VIPIND","EQ",353.5,354,332.75,337.4,340,352.4,416697,141494574.95,"2018-01-30",18152,"INE054A01027"]
["VIPULLTD","EQ",73.6,75.4,73.6,74,74.65,73.7,11545,854980.3,"2018-01-30",83,"INE946H01037"]
["VISAKAIND","EQ",757.9,762.45,735,738.1,739.2,755.7,40252,30062443.8,"2018-01-30",2285,"INE392A01013"]
["VIVIDHA","EQ",1.25,1.25,1.2,1.2,1.2,1.25,761841,920146.05,"2018-01-30",319,"INE370E01029"]
["VIVIMEDLAB","EQ",88.7,88.7,84.5,85.2,85.1,89.35,760197,65331331.55,"2018-01-30",9566,"INE526G01021"]
["VLSFINANCE","EQ",94.3,94.3,90.2,90.9,90.2,94.25,112342,10296232.95,"2018-01-30",1154,"INE709A01018"]
["VMART","EQ",1644,1644,1524,1546,1524,1645,25389,39555601.8,"2018-01-30",2023,"INE665J01013"]
["VOLTAMP","EQ",1073.95,1074,1046.2,1050.25,1050,1069.4,6443,6803201.6,"2018-01-30",538,"INE540H01012"]
["VOLTAS","EQ",612.5,612.5,605.4,609,606.2,615.45,1009788,614958601.4,"2018-01-30",21208,"INE226A01021"]
["VRLLOG","EQ",453,453.95,442,445.85,446.1,450.55,105091,46977472.05,"2018-01-30",3036,"INE366I01010"]
["VSSL","EQ",152,154.9,148.1,149.5,148.1,151.95,13699,2065682.85,"2018-01-30",315,"INE050M01012"]
["VSTIND","EQ",3307.15,3369.3,3275.1,3299.45,3335.5,3307.15,4415,14522842.95,"2018-01-30",780,"INE710A01016"]
["VSTTILLERS","EQ",2452.75,2500,2365.5,2379.95,2366,2441.5,5089,12348674.55,"2018-01-30",1022,"INE764D01017"]
["VTL","EQ",1306.05,1339.55,1306.05,1318.3,1313.25,1326.85,6032,7951011.65,"2018-01-30",763,"INE825A01012"]
["WABAG","EQ",617,624,603.5,607.6,611.8,615.75,71733,43923779.2,"2018-01-30",3229,"INE956G01038"]
["WABCOINDIA","EQ",7638.65,7638.65,7477.9,7501.45,7477.9,7650.6,4724,35805690.15,"2018-01-30",543,"INE342J01019"]
["WALCHANNAG","EQ",214,214.8,207.35,208.2,208.5,214.5,203459,42881209.5,"2018-01-30",2934,"INE711A01022"]
["WEBELSOLAR","EQ",127.1,129,121,121.85,121.85,128.15,336915,42109610.1,"2018-01-30",3822,"INE855C01015"]
["WEIZFOREX","EQ",1142.2,1198,1130,1160.75,1153.3,1165.55,5162,5921949.4,"2018-01-30",514,"INE726L01019"]
["WEIZMANIND","EQ",50.85,51,48.45,48.9,49.25,51,12009,587007.6,"2018-01-30",93,"INE080A01014"]
["WELCORP","EQ",172.85,177.8,166.4,168.4,166.6,171.85,632986,108330634.3,"2018-01-30",9203,"INE191B01025"]
["WELENT","EQ",174.85,178.9,172.55,177.35,177,175.65,406627,71768191.9,"2018-01-30",3674,"INE625G01013"]
["WELSPUNIND","EQ",72.5,73.85,69.25,69.85,69.45,72.3,2132182,152003945.1,"2018-01-30",11782,"INE192B01031"]
["WENDT","EQ",3368.95,3369,3210,3228.7,3233,3306.4,485,1569461.55,"2018-01-30",199,"INE274C01019"]
["WHEELS","EQ",2082.15,2115.35,2050.05,2065.05,2052,2124.15,1179,2455489.75,"2018-01-30",204,"INE715A01015"]
["WHIRLPOOL","EQ",1496.95,1497,1463.4,1476.55,1497,1493.5,9242,13615101.05,"2018-01-30",759,"INE716A01013"]
["WINDMACHIN","EQ",124.6,124.6,121.1,123.15,124,124.75,234888,28727913.4,"2018-01-30",1855,"INE052A01021"]
["WINSOME","EQ",2.3,2.3,2.25,2.3,2.3,2.3,2596,5945.8,"2018-01-30",7,"INE784B01035"]
["WIPRO","EQ",309.55,312.3,304.7,307.3,307.1,311.15,2279998,699610426.7,"2018-01-30",31685,"INE075A01022"]
["WOCKPHARMA","EQ",898.5,898.8,818.2,825.2,827,909.1,4608948,3922791938,"2018-01-30",80903,"INE049B01025"]
["WONDERLA","EQ",387,391.55,380,386.85,389,390.4,34898,13373341.3,"2018-01-30",1320,"INE066O01014"]
["WSI","EQ",7.55,7.9,7.15,7.2,7.2,7.4,55775,410393.95,"2018-01-30",110,"INE100D01014"]
["WSTCSTPAPR","EQ",292,293,276.95,279.45,278,291.9,128867,36724514.4,"2018-01-30",2857,"INE976A01021"]
["XCHANGING","EQ",61.15,61.5,60.3,60.4,60.65,61.4,39992,2429964.25,"2018-01-30",130,"INE692G01013"]
["YESBANK","EQ",358,360.8,351.85,353.35,352.55,358,7890491,2812162289.7,"2018-01-30",73786,"INE528G01027"]
["ZEEL","EQ",610.45,610.45,597.1,603,603.5,608.9,1627474,978659858.9,"2018-01-30",30028,"INE256A01028"]
["ZEELEARN","EQ",45.15,45.25,43.85,44,44,45.15,383351,16993475.25,"2018-01-30",3074,"INE565L01011"]
["ZEEMEDIA","EQ",43.75,43.95,41.95,42.95,43.25,44.3,561930,24201533.55,"2018-01-30",2236,"INE966H01019"]
["ZENITHBIR","EQ",0.8,0.85,0.75,0.85,0.85,0.8,853341,685491,"2018-01-30",152,"INE318D01020"]
["ZENSARTECH","EQ",928.05,949,925,948.5,948.35,939.7,30114,28441984.9,"2018-01-30",797,"INE520A01019"]
["ZENTEC","EQ",126.2,126.2,117.4,122.4,121.6,125.05,345400,41743029.05,"2018-01-30",2884,"INE251B01027"]
["ZICOM","EQ",23.8,24.65,23.15,23.95,24,24.1,125924,3014144.45,"2018-01-30",681,"INE871B01014"]
["ZODIACLOTH","EQ",216.75,218.5,206.75,210.25,210.9,216.75,5929,1247950.1,"2018-01-30",147,"INE206B01013"]
["ZODJRDMKJ","EQ",45.6,48.5,45.6,46.75,46.75,47,2443,115656.8,"2018-01-30",14,"INE077B01018"]
["ZUARI","EQ",494.8,498,482.5,487.45,487,493.65,91578,44790744,"2018-01-30",2208,"INE840M01016"]
["ZUARIGLOB","EQ",212,214.8,204,205.05,205.35,211.25,67581,14011096.55,"2018-01-30",1494,"INE217A01012"]
["ZYDUSWELL","EQ",1034,1034.85,998.7,1008.45,1000,1025.15,7485,7519199.25,"2018-01-30",641,"INE768C01010"]
["ZYLOG","EQ",4.25,4.25,4.05,4.05,4.05,4.25,175829,722166.8,"2018-01-30",208,"INE225I01026"]
["ZODJRDMKJ","EQ",47.35,49.5,47.15,47.9,48,49.3,1159,55232.25,"2018-01-25",22,"INE077B01018"]
["ZUARI","EQ",512,516.5,496.5,500.75,497.9,510.4,96783,49223523.1,"2018-01-25",2407,"INE840M01016"]
["ZUARIGLOB","EQ",205.2,223.7,205.1,216.3,216.3,208.05,220519,47746724.05,"2018-01-25",3773,"INE217A01012"]
["ZYDUSWELL","EQ",1073,1097.95,1051,1055.15,1051.1,1090,5790,6181699,"2018-01-25",616,"INE768C01010"]
["ZYLOG","EQ",4.2,4.35,4.05,4.1,4.15,4.15,241652,1010894.8,"2018-01-25",295,"INE225I01026"]
["ZEELEARN","EQ",46.85,47.15,45.2,46.85,46.9,46.5,1517035,70804318.5,"2018-01-17",4803,"INE565L01011"]
["ZEEMEDIA","EQ",44.5,45.8,43.55,45.5,45.6,44.7,931774,41808855.15,"2018-01-17",2524,"INE966H01019"]
["ZENITHEXPO","EQ",59.8,59.8,54.95,56.3,57.5,57.7,5350,307914.25,"2018-01-17",24,"INE058B01018"]
["ZENSARTECH","EQ",890,904,884.5,895.9,898,891.45,5691,5097197.15,"2018-01-17",395,"INE520A01019"]
["ZENTEC","EQ",135,139.5,128.5,136,135.95,135.25,356090,47780235.05,"2018-01-17",4600,"INE251B01027"]
["ZICOM","EQ",26.75,27.8,26,27.45,27.25,26.75,163573,4421310.25,"2018-01-17",971,"INE871B01014"]
["ZODIACLOTH","EQ",220.5,224.7,213.55,219.4,218.5,220.15,22635,4939762.1,"2018-01-17",657,"INE206B01013"]
["ZODJRDMKJ","EQ",52.5,53.7,50.05,51.85,51.05,52.35,1632,84635.15,"2018-01-17",41,"INE077B01018"]
["ZUARI","EQ",520,530,510,524.05,525,521.65,140022,72873722,"2018-01-17",2728,"INE840M01016"]
["ZUARIGLOB","EQ",223.1,231.9,218.2,225.1,224.95,225.05,117134,26432291.8,"2018-01-17",2586,"INE217A01012"]
["ZYDUSWELL","EQ",1110,1155,1088.7,1140.4,1155,1105.85,9844,11027950.5,"2018-01-17",874,"INE768C01010"]
["ZYLOG","EQ",4.2,4.2,4,4.1,4.1,4.1,134441,551138.75,"2018-01-17",223,"INE225I01026"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Call Tracker (Currency)","index":11,"n_rows":58,"n_cols":18,"rows_kept":58,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]