{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-10-30"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":245,"n_cols":15,"rows_kept":245,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-10-30"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":25043.2,"d":"25043.20"},{"v":24867.816666666666,"d":"24867.82"},{"v":24646.63333333333,"d":"24646.63"},{"v":24250.066666666666,"d":"24250.07"},{"v":24028.88333333333,"d":"24028.88"},{"v":25264.38333333333,"d":"25264.38"},{"v":25485.566666666666,"d":"25485.57"},{"v":25882.13333333333,"d":"25882.13"},25089,24471.25,1708420,{"v":-0.052635664932846826,"d":"-5.26%"}]
[2,"Index","NIFTY",10283.95,{"v":10215.3,"d":"10215.30"},{"v":10124.199999999999,"d":"10124.20"},{"v":9964.449999999999,"d":"9964.45"},{"v":9873.349999999999,"d":"9873.35"},10375.05,{"v":10466.149999999998,"d":"10466.15"},{"v":10625.9,"d":"10625.90"},10306.4,10055.55,23012100,{"v":-2.0528461245197807E-4,"d":"-0.02%"}]
[5,"Index","NIFTYIT",{"v":14193,"d":"14193.00"},{"v":14059.666666666666,"d":"14059.67"},{"v":13894.333333333332,"d":"13894.33"},{"v":13595.666666666666,"d":"13595.67"},{"v":13430.333333333332,"d":"13430.33"},{"v":14358.333333333332,"d":"14358.33"},{"v":14523.666666666664,"d":"14523.67"},{"v":14822.333333333332,"d":"14822.33"},14225,13761,27800,{"v":-0.01592920353982301,"d":"-1.59%"}]
[6,"Index","NIFTYMID50",{"v":4616.3,"d":"4616.30"},{"v":4656.766666666666,"d":"4656.77"},{"v":4575.533333333333,"d":"4575.53"},{"v":4534.766666666666,"d":"4534.77"},{"v":4453.533333333333,"d":"4453.53"},{"v":4697.533333333333,"d":"4697.53"},{"v":4778.766666666666,"d":"4778.77"},{"v":4819.533333333333,"d":"4819.53"},4738,4616,725780,{"v":1.5158405335758679E-4,"d":"0.02%"}]
[8,"Cement","ACC",{"v":1357,"d":"1357.00"},{"v":1354.3833333333332,"d":"1354.38"},{"v":1345.1666666666665,"d":"1345.17"},{"v":1333.3333333333333,"d":"1333.33"},{"v":1324.1166666666666,"d":"1324.12"},{"v":1366.2166666666665,"d":"1366.22"},{"v":1375.4333333333332,"d":"1375.43"},{"v":1387.2666666666664,"d":"1387.27"},1363.6,1342.55,866800,{"v":-0.022993688007213707,"d":"-2.30%"}]
[9,"Others","ADANIENT",{"v":172.8,"d":"172.80"},{"v":170.70000000000002,"d":"170.70"},{"v":167.65000000000003,"d":"167.65"},{"v":162.50000000000003,"d":"162.50"},{"v":159.45000000000005,"d":"159.45"},{"v":175.85000000000002,"d":"175.85"},{"v":178.90000000000003,"d":"178.90"},184.05,173.75,165.55,34816000,{"v":7.1742652163850965E-3,"d":"0.72%"}]
[10,"Others","ADANIPORTS",{"v":328.1,"d":"328.10"},{"v":320.4666666666667,"d":"320.47"},{"v":311.1833333333334,"d":"311.18"},{"v":294.2666666666667,"d":"294.27"},{"v":284.9833333333334,"d":"284.98"},{"v":337.3833333333334,"d":"337.38"},{"v":346.6666666666667,"d":"346.67"},{"v":363.58333333333337,"d":"363.58"},329.75,303.55,15160000,{"v":0.07900355871886121,"d":"7.90%"}]
[11,"Power","ADANIPOWER",42.75,40.75,{"v":36.9,"d":"36.90"},{"v":31.049999999999997,"d":"31.05"},{"v":27.199999999999996,"d":"27.20"},{"v":46.6,"d":"46.60"},{"v":50.449999999999996,"d":"50.45"},{"v":56.300000000000004,"d":"56.30"},44.6,34.9,157080000,{"v":-0.018618018243158816,"d":"-1.86%"}]
[12,"Pharma","AJANTPHARM",1015.15,{"v":999.0500000000001,"d":"999.05"},{"v":978.6000000000001,"d":"978.60"},{"v":942.0500000000001,"d":"942.05"},{"v":921.6000000000001,"d":"921.60"},{"v":1035.6000000000001,"d":"1035.60"},{"v":1056.0500000000002,"d":"1056.05"},{"v":1092.6000000000001,"d":"1092.60"},1019.5,962.5,515000,{"v":0.061855670103092786,"d":"6.19%"}]
[13,"Banking","ALBK",{"v":40.8,"d":"40.80"},{"v":39.56666666666666,"d":"39.57"},{"v":37.73333333333333,"d":"37.73"},{"v":34.666666666666664,"d":"34.67"},{"v":32.83333333333333,"d":"32.83"},{"v":42.633333333333326,"d":"42.63"},{"v":44.46666666666667,"d":"44.47"},{"v":47.533333333333324,"d":"47.53"},41.4,36.5,15235000,{"v":0.11873990306946688,"d":"11.87%"}]
[14,"Automobile","AMARAJABAT",762.35,{"v":759.1,"d":"759.10"},748.85,735.35,{"v":725.1,"d":"725.10"},{"v":772.6,"d":"772.60"},782.85,796.35,769.35,745.6,1245300,{"v":0.01657142857142857,"d":"1.66%"}]
[15,"Cement","AMBUJACEM",{"v":194.1,"d":"194.10"},{"v":193.11666666666667,"d":"193.12"},{"v":190.98333333333335,"d":"190.98"},{"v":187.86666666666667,"d":"187.87"},{"v":185.73333333333335,"d":"185.73"},{"v":196.23333333333335,"d":"196.23"},{"v":198.36666666666667,"d":"198.37"},{"v":201.48333333333335,"d":"201.48"},195.25,190,17882500,{"v":0.6256818181818182,"d":"62.57%"}]
[17,"Others","APOLLOHOSP",{"v":1148.5,"d":"1148.50"},{"v":1129.8666666666666,"d":"1129.87"},{"v":1104.7333333333331,"d":"1104.73"},{"v":1060.9666666666665,"d":"1060.97"},{"v":1035.833333333333,"d":"1035.83"},{"v":1173.6333333333332,"d":"1173.63"},{"v":1198.7666666666669,"d":"1198.77"},{"v":1242.5333333333333,"d":"1242.53"},1155,1086.1,788500,{"v":-0.034292712798530314,"d":"-3.43%"}]
[18,"Automobile","APOLLOTYRE",216.05,{"v":212.9,"d":"212.90"},{"v":208.85000000000002,"d":"208.85"},201.65,{"v":197.60000000000002,"d":"197.60"},{"v":220.10000000000002,"d":"220.10"},{"v":224.15000000000003,"d":"224.15"},{"v":231.35000000000002,"d":"231.35"},216.95,205.7,7536000,{"v":-0.03717899578382522,"d":"-3.72%"}]
[19,"Textile","ARVIND",{"v":335.8,"d":"335.80"},{"v":331.8833333333333,"d":"331.88"},{"v":326.56666666666666,"d":"326.57"},{"v":317.3333333333333,"d":"317.33"},{"v":312.01666666666665,"d":"312.02"},{"v":341.1166666666667,"d":"341.12"},{"v":346.4333333333333,"d":"346.43"},{"v":355.6666666666667,"d":"355.67"},337.2,322.65,5456000,{"v":-0.016936936936936937,"d":"-1.69%"}]
[20,"Automobile","ASHOKLEY",115.85,114.55,{"v":112.8,"d":"112.80"},109.75,{"v":108,"d":"108.00"},{"v":117.6,"d":"117.60"},119.35,{"v":122.39999999999999,"d":"122.40"},116.3,111.5,48924000,{"v":-0.034877298193008756,"d":"-3.49%"}]
[21,"FMCG","ASIANPAINT",1202.05,{"v":1204.2666666666667,"d":"1204.27"},{"v":1190.7833333333333,"d":"1190.78"},{"v":1179.5166666666667,"d":"1179.52"},{"v":1166.0333333333333,"d":"1166.03"},{"v":1215.5333333333333,"d":"1215.53"},{"v":1229.0166666666664,"d":"1229.02"},{"v":1240.2833333333333,"d":"1240.28"},1217.75,1193,4778400,{"v":-0.02509487085322561,"d":"-2.51%"}]
[22,"Pharma","AUROPHARMA",{"v":772.6,"d":"772.60"},{"v":756.8166666666666,"d":"756.82"},{"v":738.1333333333332,"d":"738.13"},{"v":703.6666666666666,"d":"703.67"},{"v":684.9833333333332,"d":"684.98"},{"v":791.2833333333332,"d":"791.28"},{"v":809.9666666666666,"d":"809.97"},{"v":844.4333333333332,"d":"844.43"},775.5,722.35,18170000,{"v":2.4274522784949798E-3,"d":"0.24%"}]
[23,"Banking","AXISBANK",{"v":569.2,"d":"569.20"},{"v":562.3666666666667,"d":"562.37"},{"v":547.1833333333334,"d":"547.18"},{"v":525.1666666666667,"d":"525.17"},{"v":509.98333333333346,"d":"509.98"},{"v":584.3833333333333,"d":"584.38"},{"v":599.5666666666665,"d":"599.57"},{"v":621.5833333333333,"d":"621.58"},577.55,540.35,36486000,{"v":-0.03439405487804878,"d":"-3.44%"}]
[24,"Automobile","BAJAJ-AUTO",2552.65,{"v":2532.1833333333334,"d":"2532.18"},{"v":2500.4666666666667,"d":"2500.47"},{"v":2448.2833333333333,"d":"2448.28"},{"v":2416.5666666666666,"d":"2416.57"},{"v":2584.366666666667,"d":"2584.37"},{"v":2616.083333333334,"d":"2616.08"},{"v":2668.266666666667,"d":"2668.27"},2563.9,2480,2195750,{"v":2.277644915157727E-4,"d":"0.02%"}]
[25,"Others","BAJAJFINSV",5440.95,{"v":5434.866666666667,"d":"5434.87"},{"v":5375.433333333333,"d":"5375.43"},{"v":5309.916666666667,"d":"5309.92"},{"v":5250.483333333334,"d":"5250.48"},{"v":5500.383333333333,"d":"5500.38"},{"v":5559.8166666666675,"d":"5559.82"},{"v":5625.333333333333,"d":"5625.33"},5494.3,5369.35,714625,{"v":0.01239596245794227,"d":"1.24%"}]
[26,"Finance","BAJFINANCE",2392.35,2370.85,{"v":2338.2999999999997,"d":"2338.30"},2284.25,{"v":2251.7,"d":"2251.70"},{"v":2424.8999999999996,"d":"2424.90"},2457.45,{"v":2511.4999999999995,"d":"2511.50"},2403.4,2316.8,6581250,{"v":1.5196990995782836E-4,"d":"0.02%"}]
[27,"Others","BALKRISIND",{"v":1070.8,"d":"1070.80"},{"v":1061.0833333333333,"d":"1061.08"},{"v":1043.4166666666665,"d":"1043.42"},{"v":1016.0333333333333,"d":"1016.03"},{"v":998.3666666666666,"d":"998.37"},{"v":1088.4666666666665,"d":"1088.47"},{"v":1106.133333333333,"d":"1106.13"},{"v":1133.5166666666664,"d":"1133.52"},1078.75,1033.7,1509600,{"v":-0.03871625063678044,"d":"-3.87%"}]
[29,"Banking","BANKBARODA",107.45,{"v":104.81666666666666,"d":"104.82"},{"v":101.43333333333332,"d":"101.43"},{"v":95.41666666666666,"d":"95.42"},{"v":92.03333333333332,"d":"92.03"},{"v":110.83333333333333,"d":"110.83"},{"v":114.21666666666665,"d":"114.22"},{"v":120.23333333333333,"d":"120.23"},108.2,98.8,77240000,{"v":0.02630879617326601,"d":"2.63%"}]
[30,"Banking","BANKINDIA",81.45,{"v":79.46666666666667,"d":"79.47"},{"v":76.73333333333333,"d":"76.73"},{"v":72.01666666666667,"d":"72.02"},{"v":69.28333333333333,"d":"69.28"},{"v":84.18333333333334,"d":"84.18"},{"v":86.91666666666669,"d":"86.92"},{"v":91.63333333333334,"d":"91.63"},82.2,74.75,18978000,{"v":-0.03242581829305598,"d":"-3.24%"}]
[31,"FMCG","BATAINDIA",941.05,{"v":930.1833333333334,"d":"930.18"},{"v":915.6166666666668,"d":"915.62"},{"v":890.1833333333334,"d":"890.18"},{"v":875.6166666666668,"d":"875.62"},{"v":955.6166666666668,"d":"955.62"},{"v":970.1833333333334,"d":"970.18"},{"v":995.6166666666668,"d":"995.62"},944.75,904.75,1618650,{"v":0.03553835327234342,"d":"3.55%"}]
[32,"Capital_Goods","BEL",{"v":86.8,"d":"86.80"},{"v":87.93333333333334,"d":"87.93"},{"v":85.06666666666668,"d":"85.07"},{"v":83.33333333333334,"d":"83.33"},{"v":80.46666666666668,"d":"80.47"},{"v":89.66666666666667,"d":"89.67"},{"v":92.53333333333335,"d":"92.53"},{"v":94.26666666666667,"d":"94.27"},90.8,86.2,27018450,{"v":0.016696300059266787,"d":"1.67%"}]
[33,"Infrastructure","BEML",{"v":563.8,"d":"563.80"},{"v":553.3000000000001,"d":"553.30"},{"v":535.6000000000001,"d":"535.60"},{"v":507.4000000000001,"d":"507.40"},{"v":489.70000000000016,"d":"489.70"},{"v":581.5000000000001,"d":"581.50"},{"v":599.2000000000002,"d":"599.20"},{"v":627.4000000000001,"d":"627.40"},571,525.1,1697500,{"v":0.030349013657056147,"d":"3.03%"}]
[34,"Others","BERGEPAINT",{"v":285,"d":"285.00"},{"v":283.6333333333333,"d":"283.63"},{"v":279.51666666666665,"d":"279.52"},{"v":274.0333333333333,"d":"274.03"},{"v":269.91666666666663,"d":"269.92"},{"v":289.1166666666667,"d":"289.12"},{"v":293.23333333333335,"d":"293.23"},{"v":298.7166666666667,"d":"298.72"},287.75,278.15,2274800,{"v":-0.004812319538017324,"d":"-0.48%"}]
[35,"Finance","BHARATFIN",{"v":865.2,"d":"865.20"},{"v":862.2666666666668,"d":"862.27"},{"v":848.7333333333336,"d":"848.73"},{"v":832.2666666666668,"d":"832.27"},{"v":818.7333333333336,"d":"818.73"},{"v":878.7333333333336,"d":"878.73"},{"v":892.2666666666667,"d":"892.27"},{"v":908.7333333333336,"d":"908.73"},875.8,845.8,8086500,{"v":0.03078393881453155,"d":"3.08%"}]
[36,"Automobile","BHARATFORG",{"v":558.3,"d":"558.30"},{"v":555.9333333333334,"d":"555.93"},{"v":551.2666666666668,"d":"551.27"},{"v":544.2333333333333,"d":"544.23"},{"v":539.5666666666667,"d":"539.57"},{"v":562.9666666666668,"d":"562.97"},{"v":567.6333333333333,"d":"567.63"},{"v":574.6666666666669,"d":"574.67"},560.6,548.9,7215600,{"v":0.0670807453416149,"d":"6.71%"}]
[37,"Telecom","BHARTIARTL",291.95,{"v":293.56666666666666,"d":"293.57"},{"v":285.8833333333333,"d":"285.88"},{"v":279.81666666666666,"d":"279.82"},{"v":272.1333333333333,"d":"272.13"},{"v":299.6333333333333,"d":"299.63"},{"v":307.3166666666666,"d":"307.32"},{"v":313.3833333333333,"d":"313.38"},301.25,287.5,45626300,{"v":0.005394268589623525,"d":"0.54%"}]
[38,"Capital_Goods","BHEL",66.55,{"v":66.14999999999999,"d":"66.15"},{"v":65.34999999999998,"d":"65.35"},{"v":64.14999999999999,"d":"64.15"},{"v":63.34999999999998,"d":"63.35"},{"v":67.34999999999998,"d":"67.35"},{"v":68.14999999999999,"d":"68.15"},{"v":69.34999999999998,"d":"69.35"},66.95,64.95,47850000,{"v":0.04727511490479317,"d":"4.73%"}]
[39,"Pharma","BIOCON",625.45,{"v":616.1,"d":"616.10"},604.35,583.25,{"v":571.5,"d":"571.50"},{"v":637.2,"d":"637.20"},648.95,{"v":670.0500000000001,"d":"670.05"},627.85,595,6066000,{"v":-0.04247762466259412,"d":"-4.25%"}]
[40,"Automobile","BOSCHLTD",{"v":18789.3,"d":"18789.30"},{"v":18905.733333333334,"d":"18905.73"},{"v":18610.066666666666,"d":"18610.07"},{"v":18430.833333333332,"d":"18430.83"},{"v":18135.166666666664,"d":"18135.17"},{"v":19084.966666666667,"d":"19084.97"},{"v":19380.63333333333,"d":"19380.63"},{"v":19559.86666666667,"d":"19559.87"},19201.4,18726.5,128310,{"v":0.04190012180267966,"d":"4.19%"}]
[41,"Oil_Gas","BPCL",278.65,{"v":277.59999999999997,"d":"277.60"},{"v":272.8499999999999,"d":"272.85"},{"v":267.04999999999995,"d":"267.05"},{"v":262.2999999999999,"d":"262.30"},{"v":283.3999999999999,"d":"283.40"},{"v":288.15000000000003,"d":"288.15"},{"v":293.94999999999993,"d":"293.95"},282.35,271.8,13966200,{"v":-0.013226503878926618,"d":"-1.32%"}]
[42,"FMCG","BRITANNIA",5426.55,{"v":5408.599999999999,"d":"5408.60"},{"v":5344.399999999999,"d":"5344.40"},{"v":5262.249999999999,"d":"5262.25"},{"v":5198.049999999998,"d":"5198.05"},{"v":5490.749999999999,"d":"5490.75"},5554.95,{"v":5637.099999999999,"d":"5637.10"},5472.8,5326.45,1367100,{"v":0.00907883082373782,"d":"0.91%"}]
[43,"Pharma","CADILAHC",{"v":350.2,"d":"350.20"},{"v":347.8333333333333,"d":"347.83"},{"v":343.26666666666665,"d":"343.27"},{"v":336.3333333333333,"d":"336.33"},{"v":331.76666666666665,"d":"331.77"},{"v":354.76666666666665,"d":"354.77"},{"v":359.33333333333337,"d":"359.33"},{"v":366.26666666666665,"d":"366.27"},352.4,340.9,8448000,{"v":0.002277904328018223,"d":"0.23%"}]
[44,"Banking","CANBK",239.55,{"v":231.1833333333333,"d":"231.18"},{"v":221.0666666666666,"d":"221.07"},{"v":202.5833333333333,"d":"202.58"},{"v":192.46666666666658,"d":"192.47"},{"v":249.66666666666663,"d":"249.67"},{"v":259.78333333333336,"d":"259.78"},{"v":278.26666666666665,"d":"278.27"},241.3,212.7,10130000,{"v":0.1622303809086737,"d":"16.22%"}]
[45,"Others","CANFINHOME",{"v":268.8,"d":"268.80"},{"v":264,"d":"264.00"},{"v":253.8,"d":"253.80"},{"v":238.8,"d":"238.80"},{"v":228.60000000000002,"d":"228.60"},{"v":279,"d":"279.00"},{"v":289.20000000000005,"d":"289.20"},{"v":304.2,"d":"304.20"},274.2,249,3783750,{"v":-0.02133850630455868,"d":"-2.13%"}]
[46,"Finance","CAPF",{"v":467,"d":"467.00"},{"v":460.43333333333334,"d":"460.43"},{"v":452.01666666666665,"d":"452.02"},{"v":437.0333333333333,"d":"437.03"},{"v":428.6166666666666,"d":"428.62"},{"v":475.4166666666667,"d":"475.42"},{"v":483.8333333333333,"d":"483.83"},{"v":498.8166666666667,"d":"498.82"},468.85,445.45,5948000,{"v":-0.011960132890365448,"d":"-1.20%"}]
[47,"Oil_Gas","CASTROLIND",147.35,{"v":146.28333333333333,"d":"146.28"},{"v":145.06666666666666,"d":"145.07"},{"v":142.78333333333333,"d":"142.78"},{"v":141.56666666666666,"d":"141.57"},{"v":148.56666666666666,"d":"148.57"},{"v":149.7833333333333,"d":"149.78"},{"v":152.06666666666666,"d":"152.07"},147.5,144,7414400,{"v":0.009146341463414634,"d":"0.91%"}]
[48,"Automobile","CEATLTD",1140.55,{"v":1126.7166666666667,"d":"1126.72"},{"v":1104.4833333333333,"d":"1104.48"},{"v":1068.4166666666667,"d":"1068.42"},{"v":1046.1833333333334,"d":"1046.18"},{"v":1162.7833333333333,"d":"1162.78"},{"v":1185.0166666666669,"d":"1185.02"},{"v":1221.0833333333333,"d":"1221.08"},1148.95,1090.65,893950,{"v":-0.013082358136453963,"d":"-1.31%"}]
[49,"Textile","CENTURYTEX",809.05,{"v":800.6333333333333,"d":"800.63"},{"v":777.9166666666666,"d":"777.92"},{"v":746.7833333333333,"d":"746.78"},{"v":724.0666666666666,"d":"724.07"},{"v":831.7666666666667,"d":"831.77"},{"v":854.4833333333333,"d":"854.48"},{"v":885.6166666666667,"d":"885.62"},823.35,769.5,5824500,{"v":0.012041284403669725,"d":"1.20%"}]
[50,"Power","CESC",{"v":863.3,"d":"863.30"},{"v":863.5666666666666,"d":"863.57"},{"v":831.4333333333332,"d":"831.43"},{"v":799.5666666666666,"d":"799.57"},{"v":767.4333333333332,"d":"767.43"},{"v":895.4333333333332,"d":"895.43"},{"v":927.5666666666666,"d":"927.57"},{"v":959.4333333333332,"d":"959.43"},895.7,831.7,1889250,{"v":-0.37214403216962166,"d":"-37.21%"}]
[51,"Power","CGPOWER",{"v":36.1,"d":"36.10"},35.75,35.25,{"v":34.4,"d":"34.40"},{"v":33.9,"d":"33.90"},{"v":36.6,"d":"36.60"},{"v":37.1,"d":"37.10"},37.95,36.25,34.9,35736000,{"v":0.05044091710758378,"d":"5.04%"}]
[52,"Others","CHENNPETRO",{"v":264.3,"d":"264.30"},{"v":262.6666666666667,"d":"262.67"},{"v":257.33333333333337,"d":"257.33"},{"v":250.36666666666667,"d":"250.37"},{"v":245.03333333333336,"d":"245.03"},{"v":269.6333333333334,"d":"269.63"},{"v":274.96666666666675,"d":"274.97"},{"v":281.9333333333334,"d":"281.93"},268,255.7,1108500,{"v":0.01510989010989011,"d":"1.51%"}]
[53,"Others","CHOLAFIN",1268.55,{"v":1246.3166666666666,"d":"1246.32"},{"v":1217.5833333333333,"d":"1217.58"},{"v":1166.6166666666666,"d":"1166.62"},{"v":1137.8833333333332,"d":"1137.88"},{"v":1297.2833333333333,"d":"1297.28"},{"v":1326.0166666666669,"d":"1326.02"},{"v":1376.9833333333333,"d":"1376.98"},1275.05,1195.35,562500,{"v":0.052385406922357346,"d":"5.24%"}]
[54,"Pharma","CIPLA",{"v":637.9,"d":"637.90"},627.75,615.15,{"v":592.4,"d":"592.40"},{"v":579.8,"d":"579.80"},{"v":650.5,"d":"650.50"},{"v":663.0999999999999,"d":"663.10"},685.85,640.35,605,8886000,{"v":0.040758959943780745,"d":"4.08%"}]
[55,"Others","COALINDIA",288.25,{"v":285.48333333333335,"d":"285.48"},{"v":281.2166666666667,"d":"281.22"},{"v":274.18333333333334,"d":"274.18"},{"v":269.9166666666667,"d":"269.92"},{"v":292.5166666666667,"d":"292.52"},{"v":296.78333333333336,"d":"296.78"},{"v":303.8166666666667,"d":"303.82"},289.75,278.45,14665200,{"v":9.846992879866687E-3,"d":"0.98%"}]
[56,"FMCG","COLPAL",{"v":1100.7,"d":"1100.70"},{"v":1109.0666666666666,"d":"1109.07"},{"v":1073.1333333333332,"d":"1073.13"},{"v":1045.5666666666666,"d":"1045.57"},{"v":1009.6333333333332,"d":"1009.63"},{"v":1136.6333333333332,"d":"1136.63"},{"v":1172.5666666666666,"d":"1172.57"},{"v":1200.1333333333332,"d":"1200.13"},1145,1081.5,1630300,{"v":0.10431484115694642,"d":"10.43%"}]
[57,"Others","CONCOR",623.35,{"v":620.3666666666667,"d":"620.37"},{"v":577.3833333333333,"d":"577.38"},{"v":531.4166666666666,"d":"531.42"},{"v":488.4333333333333,"d":"488.43"},{"v":666.3333333333334,"d":"666.33"},{"v":709.3166666666667,"d":"709.32"},{"v":755.2833333333334,"d":"755.28"},663.35,574.4,2458750,{"v":0.06497022198159177,"d":"6.50%"}]
[58,"Capital_Goods","CUMMINSIND",679.95,{"v":678.8833333333333,"d":"678.88"},{"v":674.5666666666666,"d":"674.57"},{"v":669.1833333333333,"d":"669.18"},{"v":664.8666666666666,"d":"664.87"},{"v":684.2666666666667,"d":"684.27"},{"v":688.5833333333335,"d":"688.58"},{"v":693.9666666666667,"d":"693.97"},683.2,673.5,718900,{"v":0.006862745098039216,"d":"0.69%"}]
[59,"FMCG","DABUR",407.25,{"v":406.5,"d":"406.50"},{"v":398.5,"d":"398.50"},389.75,381.75,415.25,423.25,{"v":432,"d":"432.00"},414.5,397.75,15257500,{"v":-0.0126991830461862,"d":"-1.27%"}]
[60,"Cement","DALMIABHA",2053.45,{"v":2062.883333333333,"d":"2062.88"},{"v":2031.5666666666666,"d":"2031.57"},{"v":2009.6833333333334,"d":"2009.68"},{"v":1978.3666666666668,"d":"1978.37"},{"v":2084.7666666666664,"d":"2084.77"},{"v":2116.083333333333,"d":"2116.08"},{"v":2137.9666666666662,"d":"2137.97"},2094.2,2041,383700,{"v":0.028135048231511254,"d":"2.81%"}]
[61,"Banking","DCBBANK",160.55,{"v":157.13333333333333,"d":"157.13"},{"v":153.06666666666666,"d":"153.07"},{"v":145.58333333333334,"d":"145.58"},{"v":141.51666666666668,"d":"141.52"},{"v":164.61666666666665,"d":"164.62"},{"v":168.6833333333333,"d":"168.68"},{"v":176.16666666666663,"d":"176.17"},161.2,149.65,4230000,{"v":0,"d":"0.00%"}]
[62,"Finance","DHFL",183.05,{"v":180.6,"d":"180.60"},{"v":175.2,"d":"175.20"},167.35,161.95,188.45,{"v":193.85000000000002,"d":"193.85"},{"v":201.7,"d":"201.70"},186,172.75,20772000,{"v":0.0461584951272947,"d":"4.62%"}]
[63,"Media","DISHTV",{"v":42.9,"d":"42.90"},{"v":41.78333333333334,"d":"41.78"},{"v":40.31666666666668,"d":"40.32"},{"v":37.73333333333334,"d":"37.73"},{"v":36.26666666666668,"d":"36.27"},{"v":44.366666666666674,"d":"44.37"},{"v":45.83333333333333,"d":"45.83"},{"v":48.41666666666667,"d":"48.42"},43.25,39.2,43872000,{"v":0.07361002349256068,"d":"7.36%"}]
[64,"Pharma","DIVISLAB",1446.75,{"v":1410.5833333333333,"d":"1410.58"},{"v":1366.1666666666665,"d":"1366.17"},{"v":1285.5833333333333,"d":"1285.58"},{"v":1241.1666666666665,"d":"1241.17"},{"v":1491.1666666666665,"d":"1491.17"},{"v":1535.583333333333,"d":"1535.58"},{"v":1616.1666666666665,"d":"1616.17"},1455,1330,3156400,{"v":0.35258827562564277,"d":"35.26%"}]
[65,"Realty","DLF",165.05,{"v":161.86666666666667,"d":"161.87"},{"v":156.43333333333334,"d":"156.43"},{"v":147.81666666666666,"d":"147.82"},{"v":142.38333333333333,"d":"142.38"},{"v":170.48333333333335,"d":"170.48"},{"v":175.91666666666669,"d":"175.92"},{"v":184.53333333333336,"d":"184.53"},167.3,153.25,26765000,{"v":0.036800309897346506,"d":"3.68%"}]
[66,"Pharma","DRREDDY",{"v":2547.1,"d":"2547.10"},{"v":2520.7166666666667,"d":"2520.72"},{"v":2471.4333333333334,"d":"2471.43"},{"v":2395.766666666667,"d":"2395.77"},{"v":2346.4833333333336,"d":"2346.48"},{"v":2596.383333333333,"d":"2596.38"},{"v":2645.666666666667,"d":"2645.67"},{"v":2721.333333333333,"d":"2721.33"},2570,2445.05,3994250,{"v":-0.01879260578517472,"d":"-1.88%"}]
[67,"Automobile","EICHERMOT",{"v":21567.1,"d":"21567.10"},{"v":21649.033333333333,"d":"21649.03"},{"v":21198.066666666666,"d":"21198.07"},{"v":20829.033333333333,"d":"20829.03"},{"v":20378.066666666666,"d":"20378.07"},{"v":22018.066666666666,"d":"22018.07"},{"v":22469.033333333333,"d":"22469.03"},{"v":22838.066666666666,"d":"22838.07"},22100,21280,287775,{"v":0.05306010429054981,"d":"5.31%"}]
[68,"Infrastructure","ENGINERSIN",116.75,{"v":115.43333333333334,"d":"115.43"},{"v":113.46666666666667,"d":"113.47"},{"v":110.18333333333334,"d":"110.18"},{"v":108.21666666666667,"d":"108.22"},{"v":118.71666666666667,"d":"118.72"},{"v":120.68333333333334,"d":"120.68"},{"v":123.96666666666667,"d":"123.97"},117.4,112.15,6583500,{"v":0.02899343544857768,"d":"2.90%"}]
[69,"Finance","EQUITAS",96.95,{"v":97.3,"d":"97.30"},{"v":91.64999999999999,"d":"91.65"},86.35,{"v":80.69999999999999,"d":"80.70"},{"v":102.6,"d":"102.60"},108.25,113.55,102.95,92,15056000,{"v":0.006955591225254147,"d":"0.70%"}]
[70,"Automobile","ESCORTS",594.65,{"v":587.5,"d":"587.50"},{"v":577.5,"d":"577.50"},560.35,550.35,604.65,614.65,{"v":631.8,"d":"631.80"},597.5,570.35,4158000,{"v":0.03732162458836443,"d":"3.73%"}]
[71,"Automobile","EXIDEIND",{"v":254,"d":"254.00"},{"v":253.54999999999998,"d":"253.55"},{"v":251.44999999999996,"d":"251.45"},{"v":248.89999999999998,"d":"248.90"},{"v":246.79999999999995,"d":"246.80"},{"v":256.09999999999997,"d":"256.10"},{"v":258.2,"d":"258.20"},260.75,255.65,251,5372000,{"v":0.0616600790513834,"d":"6.17%"}]
[72,"Banking","FEDERALBNK",81.55,{"v":80.76666666666667,"d":"80.77"},{"v":79.63333333333333,"d":"79.63"},{"v":77.71666666666665,"d":"77.72"},{"v":76.58333333333331,"d":"76.58"},{"v":82.68333333333334,"d":"82.68"},{"v":83.81666666666669,"d":"83.82"},{"v":85.73333333333335,"d":"85.73"},81.9,78.85,43703000,{"v":-7.246376811594203E-3,"d":"-0.72%"}]
[73,"Oil_Gas","GAIL",353.65,{"v":350.2166666666667,"d":"350.22"},{"v":344.9333333333334,"d":"344.93"},{"v":336.2166666666667,"d":"336.22"},{"v":330.9333333333334,"d":"330.93"},{"v":358.9333333333334,"d":"358.93"},{"v":364.2166666666667,"d":"364.22"},{"v":372.9333333333334,"d":"372.93"},355.5,341.5,20343876,{"v":0.016389073950699534,"d":"1.64%"}]
[74,"Pharma","GLENMARK",{"v":607.8,"d":"607.80"},{"v":603.5666666666666,"d":"603.57"},{"v":596.5833333333333,"d":"596.58"},{"v":585.3666666666667,"d":"585.37"},{"v":578.3833333333333,"d":"578.38"},{"v":614.7833333333332,"d":"614.78"},{"v":621.7666666666665,"d":"621.77"},{"v":632.9833333333331,"d":"632.98"},610.55,592.35,3851000,{"v":0.04533116178067318,"d":"4.53%"}]
[75,"Infrastructure","GMRINFRA",16.25,{"v":16.016666666666666,"d":"16.02"},{"v":15.68333333333333,"d":"15.68"},{"v":15.116666666666664,"d":"15.12"},{"v":14.783333333333328,"d":"14.78"},{"v":16.583333333333332,"d":"16.58"},{"v":16.916666666666668,"d":"16.92"},{"v":17.483333333333334,"d":"17.48"},16.35,15.45,172260000,{"v":-3.384535277271544E-3,"d":"-0.34%"}]
[76,"Others","GODFRYPHLP",766.65,{"v":755.9666666666667,"d":"755.97"},{"v":738.9333333333334,"d":"738.93"},{"v":711.2166666666667,"d":"711.22"},{"v":694.1833333333334,"d":"694.18"},{"v":783.6833333333334,"d":"783.68"},{"v":800.7166666666667,"d":"800.72"},{"v":828.4333333333334,"d":"828.43"},773,728.25,478800,{"v":-0.005813953488372093,"d":"-0.58%"}]
[77,"FMCG","GODREJCP",{"v":719.1,"d":"719.10"},{"v":713.3333333333334,"d":"713.33"},{"v":703.6666666666667,"d":"703.67"},{"v":688.2333333333333,"d":"688.23"},{"v":678.5666666666667,"d":"678.57"},{"v":728.7666666666668,"d":"728.77"},{"v":738.4333333333335,"d":"738.43"},{"v":753.8666666666668,"d":"753.87"},723,697.9,4210800,{"v":-0.019969278033794162,"d":"-2.00%"}]
[78,"FMCG","GODREJIND",{"v":462.9,"d":"462.90"},{"v":459.59999999999997,"d":"459.60"},{"v":453.79999999999995,"d":"453.80"},{"v":444.7,"d":"444.70"},{"v":438.9,"d":"438.90"},{"v":468.69999999999993,"d":"468.70"},{"v":474.5,"d":"474.50"},{"v":483.5999999999999,"d":"483.60"},465.4,450.5,2350500,{"v":0.033641160949868076,"d":"3.36%"}]
[79,"Pharma","GRANULES",{"v":100.3,"d":"100.30"},{"v":97.78333333333335,"d":"97.78"},{"v":94.56666666666669,"d":"94.57"},{"v":88.83333333333334,"d":"88.83"},{"v":85.61666666666669,"d":"85.62"},{"v":103.5166666666667,"d":"103.52"},{"v":106.73333333333336,"d":"106.73"},{"v":112.4666666666667,"d":"112.47"},101,92.05,15040000,{"v":0.11738484398216939,"d":"11.74%"}]
[80,"Cement","GRASIM",786.75,781.75,771.95,{"v":757.1500000000001,"d":"757.15"},{"v":747.3500000000001,"d":"747.35"},796.55,{"v":806.3499999999999,"d":"806.35"},{"v":821.1499999999999,"d":"821.15"},791.55,766.95,7743750,{"v":0.16851516523313717,"d":"16.85%"}]
[81,"Others","GSFC",100.05,{"v":98.3,"d":"98.30"},{"v":96,"d":"96.00"},91.95,89.65,102.35,{"v":104.64999999999998,"d":"104.65"},{"v":108.69999999999999,"d":"108.70"},100.6,94.25,13954500,{"v":0.06235011990407674,"d":"6.24%"}]
[82,"Others","HAVELLS",621.75,{"v":615.6,"d":"615.60"},{"v":607.7,"d":"607.70"},593.65,585.75,{"v":629.6500000000001,"d":"629.65"},637.55,{"v":651.6000000000001,"d":"651.60"},623.5,601.55,4542000,{"v":0.030165570424132458,"d":"3.02%"}]
[83,"Others","HCC",12.35,{"v":12.149999999999999,"d":"12.15"},{"v":11.849999999999998,"d":"11.85"},11.35,{"v":11.049999999999999,"d":"11.05"},{"v":12.649999999999997,"d":"12.65"},{"v":12.949999999999998,"d":"12.95"},{"v":13.449999999999996,"d":"13.45"},12.45,11.65,29430000,{"v":0.041401273885350316,"d":"4.14%"}]
[84,"Technology","HCLTECH",987.45,{"v":979.5333333333333,"d":"979.53"},{"v":965.5666666666666,"d":"965.57"},{"v":943.6833333333333,"d":"943.68"},{"v":929.7166666666666,"d":"929.72"},{"v":1001.4166666666666,"d":"1001.42"},{"v":1015.3833333333333,"d":"1015.38"},{"v":1037.2666666666667,"d":"1037.27"},993.5,957.65,7323400,{"v":3.0680728667305847E-3,"d":"0.31%"}]
[85,"Finance","HDFC",{"v":1707.2,"d":"1707.20"},{"v":1694.4333333333334,"d":"1694.43"},{"v":1674.4666666666667,"d":"1674.47"},{"v":1641.7333333333333,"d":"1641.73"},{"v":1621.7666666666667,"d":"1621.77"},{"v":1727.1666666666667,"d":"1727.17"},{"v":1747.1333333333334,"d":"1747.13"},{"v":1779.8666666666668,"d":"1779.87"},1714.4,1661.7,24355000,{"v":0.011357265951041256,"d":"1.14%"}]
[86,"Banking","HDFCBANK",{"v":1932.3,"d":"1932.30"},{"v":1934.5333333333335,"d":"1934.53"},{"v":1898.916666666667,"d":"1898.92"},{"v":1865.5333333333335,"d":"1865.53"},{"v":1829.916666666667,"d":"1829.92"},{"v":1967.916666666667,"d":"1967.92"},{"v":2003.5333333333333,"d":"2003.53"},{"v":2036.916666666667,"d":"2036.92"},1970.15,1901.15,12573750,{"v":-0.07084795861814151,"d":"-7.08%"}]
[88,"Automobile","HEROMOTOCO",2764.35,{"v":2755.7000000000003,"d":"2755.70"},{"v":2727.6500000000005,"d":"2727.65"},{"v":2690.9500000000003,"d":"2690.95"},{"v":2662.9000000000005,"d":"2662.90"},{"v":2792.4000000000005,"d":"2792.40"},{"v":2820.4500000000007,"d":"2820.45"},{"v":2857.1500000000005,"d":"2857.15"},2783.75,2719,1416200,{"v":0.009264538198403649,"d":"0.93%"}]
[89,"Technology","HEXAWARE",312.65,{"v":314.2666666666667,"d":"314.27"},{"v":305.7333333333334,"d":"305.73"},{"v":298.8166666666667,"d":"298.82"},{"v":290.2833333333334,"d":"290.28"},{"v":321.1833333333334,"d":"321.18"},{"v":329.7166666666667,"d":"329.72"},{"v":336.6333333333334,"d":"336.63"},322.8,307.35,6148500,{"v":0.04141260162601626,"d":"4.14%"}]
[90,"Metals","HINDALCO",{"v":225.6,"d":"225.60"},{"v":223.55000000000004,"d":"223.55"},{"v":220.10000000000008,"d":"220.10"},{"v":214.60000000000005,"d":"214.60"},{"v":211.1500000000001,"d":"211.15"},{"v":229.05000000000007,"d":"229.05"},{"v":232.50000000000006,"d":"232.50"},{"v":238.00000000000006,"d":"238.00"},227,218.05,31475500,{"v":-2.329709341025072E-3,"d":"-0.23%"}]
[91,"Oil_Gas","HINDPETRO",230.75,{"v":228.23333333333335,"d":"228.23"},{"v":223.2666666666667,"d":"223.27"},{"v":215.78333333333336,"d":"215.78"},{"v":210.81666666666672,"d":"210.82"},{"v":235.7166666666667,"d":"235.72"},{"v":240.68333333333334,"d":"240.68"},{"v":248.16666666666669,"d":"248.17"},233.2,220.75,20804175,{"v":0.008089750438830801,"d":"0.81%"}]
[92,"FMCG","HINDUNILVR",{"v":1560.3,"d":"1560.30"},{"v":1552.1666666666667,"d":"1552.17"},{"v":1537.5833333333335,"d":"1537.58"},{"v":1514.8666666666668,"d":"1514.87"},{"v":1500.2833333333335,"d":"1500.28"},{"v":1574.8833333333334,"d":"1574.88"},{"v":1589.466666666667,"d":"1589.47"},{"v":1612.1833333333334,"d":"1612.18"},1566.75,1529.45,7894200,{"v":6.8451475509583211E-4,"d":"0.07%"}]
[93,"Metals","HINDZINC",{"v":277.8,"d":"277.80"},{"v":276.06666666666666,"d":"276.07"},{"v":273.5833333333333,"d":"273.58"},{"v":269.3666666666667,"d":"269.37"},{"v":266.8833333333333,"d":"266.88"},{"v":280.2833333333333,"d":"280.28"},{"v":282.76666666666665,"d":"282.77"},{"v":286.9833333333333,"d":"286.98"},278.55,271.85,7184000,{"v":0.014918625678119348,"d":"1.49%"}]
[94,"Finance","IBULHSGFIN",{"v":774,"d":"774.00"},{"v":752.7333333333332,"d":"752.73"},{"v":722.4666666666665,"d":"722.47"},{"v":670.9333333333333,"d":"670.93"},{"v":640.6666666666665,"d":"640.67"},{"v":804.2666666666664,"d":"804.27"},{"v":834.5333333333331,"d":"834.53"},{"v":886.0666666666664,"d":"886.07"},783,701.2,17581000,{"v":-0.01880790266770845,"d":"-1.88%"}]
[95,"Banking","ICICIBANK",350.55,{"v":343.0333333333333,"d":"343.03"},{"v":332.8166666666666,"d":"332.82"},{"v":315.0833333333333,"d":"315.08"},{"v":304.8666666666666,"d":"304.87"},{"v":360.7666666666666,"d":"360.77"},{"v":370.9833333333333,"d":"370.98"},{"v":388.7166666666666,"d":"388.72"},353.25,325.3,104725500,{"v":0.0846173563840392,"d":"8.46%"}]
[96,"Others","ICICIPRULI",332.85,{"v":329.1666666666667,"d":"329.17"},{"v":324.4333333333334,"d":"324.43"},{"v":316.0166666666667,"d":"316.02"},{"v":311.2833333333334,"d":"311.28"},{"v":337.58333333333337,"d":"337.58"},{"v":342.3166666666666,"d":"342.32"},{"v":350.73333333333335,"d":"350.73"},333.9,320.75,3922100,{"v":4.662004662004662E-3,"d":"0.47%"}]
[97,"Banking","IDBI",59.95,{"v":59.916666666666664,"d":"59.92"},{"v":59.33333333333333,"d":"59.33"},{"v":58.71666666666666,"d":"58.72"},{"v":58.133333333333326,"d":"58.13"},{"v":60.53333333333333,"d":"60.53"},{"v":61.11666666666666,"d":"61.12"},{"v":61.733333333333334,"d":"61.73"},60.5,59.3,38940000,{"v":3.3496521515073434E-3,"d":"0.33%"}]
[98,"Telecom","IDEA",{"v":37.9,"d":"37.90"},{"v":37.550000000000004,"d":"37.55"},{"v":36.95000000000001,"d":"36.95"},{"v":36.00000000000001,"d":"36.00"},{"v":35.40000000000001,"d":"35.40"},{"v":38.50000000000001,"d":"38.50"},{"v":39.1,"d":"39.10"},{"v":40.050000000000004,"d":"40.05"},38.15,36.6,136017000,{"v":8.2410507339685814E-4,"d":"0.08%"}]
[99,"Finance","IDFC",{"v":36.2,"d":"36.20"},{"v":35.76666666666667,"d":"35.77"},{"v":35.183333333333344,"d":"35.18"},{"v":34.16666666666667,"d":"34.17"},{"v":33.58333333333334,"d":"33.58"},{"v":36.783333333333346,"d":"36.78"},{"v":37.366666666666674,"d":"37.37"},{"v":38.38333333333335,"d":"38.38"},36.35,34.75,109243200,{"v":-1.4478764478764478E-3,"d":"-0.14%"}]
[100,"Banking","IDFCBANK",{"v":34.4,"d":"34.40"},{"v":33.98333333333333,"d":"33.98"},{"v":33.41666666666666,"d":"33.42"},{"v":32.43333333333333,"d":"32.43"},{"v":31.86666666666666,"d":"31.87"},{"v":34.966666666666654,"d":"34.97"},{"v":35.53333333333333,"d":"35.53"},{"v":36.51666666666665,"d":"36.52"},34.55,33,117384000,{"v":0.006896551724137931,"d":"0.69%"}]
[101,"Finance","IFCI",{"v":13.5,"d":"13.50"},{"v":13.216666666666669,"d":"13.22"},{"v":12.833333333333337,"d":"12.83"},{"v":12.16666666666667,"d":"12.17"},{"v":11.783333333333339,"d":"11.78"},{"v":13.883333333333336,"d":"13.88"},{"v":14.26666666666667,"d":"14.27"},{"v":14.933333333333335,"d":"14.93"},13.6,12.55,54460000,{"v":0.03026863412788498,"d":"3.03%"}]
[102,"Oil_Gas","IGL",252.05,252.25,{"v":249.4,"d":"249.40"},246.75,{"v":243.9,"d":"243.90"},{"v":254.9,"d":"254.90"},257.75,{"v":260.4,"d":"260.40"},255.1,249.6,2266000,{"v":0.09574468085106383,"d":"9.57%"}]
[103,"Cement","INDIACEM",{"v":85.8,"d":"85.80"},{"v":85.2,"d":"85.20"},{"v":82.7,"d":"82.70"},{"v":79.6,"d":"79.60"},{"v":77.1,"d":"77.10"},{"v":88.30000000000001,"d":"88.30"},{"v":90.80000000000001,"d":"90.80"},{"v":93.90000000000002,"d":"93.90"},87.7,82.1,17928000,{"v":-0.014755584865221334,"d":"-1.48%"}]
[104,"Banking","INDIANB",{"v":242.2,"d":"242.20"},237.35,226.75,{"v":211.3,"d":"211.30"},{"v":200.70000000000002,"d":"200.70"},{"v":252.79999999999998,"d":"252.80"},{"v":263.4,"d":"263.40"},{"v":278.84999999999997,"d":"278.85"},247.95,221.9,4740000,{"v":-0.00878293601003764,"d":"-0.88%"}]
[105,"Others","INDIGO",888.95,{"v":880.5833333333334,"d":"880.58"},{"v":865.2666666666668,"d":"865.27"},{"v":841.5833333333334,"d":"841.58"},{"v":826.2666666666668,"d":"826.27"},{"v":904.2666666666668,"d":"904.27"},{"v":919.5833333333334,"d":"919.58"},{"v":943.2666666666668,"d":"943.27"},895.9,856.9,4042800,{"v":-0.023053501522401043,"d":"-2.31%"}]
[106,"Banking","INDUSINDBK",{"v":1418.3,"d":"1418.30"},{"v":1415.4333333333334,"d":"1415.43"},{"v":1383.4166666666667,"d":"1383.42"},{"v":1348.5333333333333,"d":"1348.53"},{"v":1316.5166666666667,"d":"1316.52"},{"v":1450.3166666666668,"d":"1450.32"},{"v":1482.3333333333333,"d":"1482.33"},{"v":1517.216666666667,"d":"1517.22"},1447.45,1380.55,7105800,{"v":0.025146072278727546,"d":"2.51%"}]
[107,"Technology","INFIBEAM",{"v":28.7,"d":"28.70"},28.55,{"v":27.400000000000002,"d":"27.40"},{"v":26.1,"d":"26.10"},{"v":24.950000000000003,"d":"24.95"},29.85,{"v":31,"d":"31.00"},{"v":32.3,"d":"32.30"},29.7,27.25,14216000,{"v":0.061529271206690564,"d":"6.15%"}]
[108,"Telecom","INFRATEL",258.65,258.55,{"v":256.5,"d":"256.50"},{"v":254.34999999999997,"d":"254.35"},{"v":252.29999999999995,"d":"252.30"},{"v":260.70000000000005,"d":"260.70"},{"v":262.7500000000001,"d":"262.75"},{"v":264.9000000000001,"d":"264.90"},260.6,256.4,5615100,{"v":0.06962435233160622,"d":"6.96%"}]
[109,"Technology","INFY",{"v":647.4,"d":"647.40"},{"v":644.9833333333332,"d":"644.98"},{"v":637.1666666666665,"d":"637.17"},{"v":626.9333333333333,"d":"626.93"},{"v":619.1166666666666,"d":"619.12"},{"v":655.2166666666665,"d":"655.22"},{"v":663.0333333333333,"d":"663.03"},{"v":673.2666666666664,"d":"673.27"},652.8,634.75,33792000,{"v":0.022289987657010093,"d":"2.23%"}]
[110,"Oil_Gas","IOC",141.75,{"v":140.01666666666665,"d":"140.02"},{"v":137.6333333333333,"d":"137.63"},{"v":133.51666666666665,"d":"133.52"},{"v":131.1333333333333,"d":"131.13"},{"v":144.1333333333333,"d":"144.13"},{"v":146.51666666666662,"d":"146.52"},{"v":150.6333333333333,"d":"150.63"},142.4,135.9,29185500,{"v":0.010315880571181307,"d":"1.03%"}]
[111,"Infrastructure","IRB",126.15,{"v":124.48333333333333,"d":"124.48"},{"v":121.36666666666667,"d":"121.37"},{"v":116.58333333333334,"d":"116.58"},{"v":113.46666666666668,"d":"113.47"},{"v":129.26666666666665,"d":"129.27"},{"v":132.38333333333333,"d":"132.38"},{"v":137.16666666666666,"d":"137.17"},127.6,119.7,12385000,{"v":-3.0187160394445564E-3,"d":"-0.30%"}]
[112,"FMCG","ITC",{"v":284.5,"d":"284.50"},{"v":283.4666666666667,"d":"283.47"},{"v":280.58333333333337,"d":"280.58"},{"v":276.6666666666667,"d":"276.67"},{"v":273.78333333333336,"d":"273.78"},{"v":287.3833333333334,"d":"287.38"},{"v":290.2666666666667,"d":"290.27"},{"v":294.1833333333334,"d":"294.18"},286.35,279.55,61346400,{"v":-0.03927685484477186,"d":"-3.93%"}]
[113,"Others","JETAIRWAYS",{"v":214.4,"d":"214.40"},{"v":210.46666666666667,"d":"210.47"},{"v":204.03333333333333,"d":"204.03"},{"v":193.66666666666666,"d":"193.67"},{"v":187.23333333333332,"d":"187.23"},{"v":220.83333333333334,"d":"220.83"},{"v":227.26666666666668,"d":"227.27"},{"v":237.63333333333335,"d":"237.63"},216.9,200.1,5827000,{"v":0.07382426654872476,"d":"7.38%"}]
[114,"Metals","JINDALSTEL",170.25,167.85,{"v":164.2,"d":"164.20"},158.15,{"v":154.5,"d":"154.50"},{"v":173.89999999999998,"d":"173.90"},177.55,{"v":183.59999999999997,"d":"183.60"},171.5,161.8,24327000,{"v":0.003620161514898357,"d":"0.36%"}]
[115,"Others","JISLJALEQS",{"v":70.4,"d":"70.40"},{"v":69.55000000000001,"d":"69.55"},{"v":67.90000000000002,"d":"67.90"},{"v":65.4,"d":"65.40"},{"v":63.750000000000014,"d":"63.75"},{"v":72.05000000000003,"d":"72.05"},{"v":73.7,"d":"73.70"},{"v":76.20000000000003,"d":"76.20"},71.2,67.05,32796000,{"v":-0.02043010752688172,"d":"-2.04%"}]
[116,"Realty","JPASSOCIAT",6.15,{"v":6.050000000000001,"d":"6.05"},{"v":5.900000000000001,"d":"5.90"},5.65,{"v":5.500000000000001,"d":"5.50"},{"v":6.300000000000002,"d":"6.30"},6.45,{"v":6.700000000000002,"d":"6.70"},6.2,5.8,112098000,{"v":0.04269449715370019,"d":"4.27%"}]
[117,"Metals","JSWSTEEL",341.75,{"v":338.56666666666666,"d":"338.57"},{"v":333.93333333333334,"d":"333.93"},{"v":326.1166666666667,"d":"326.12"},{"v":321.48333333333335,"d":"321.48"},{"v":346.3833333333333,"d":"346.38"},{"v":351.01666666666665,"d":"351.02"},{"v":358.8333333333333,"d":"358.83"},343.2,330.75,48148500,{"v":3.4280727998005486E-4,"d":"0.03%"}]
[118,"Others","JUBLFOOD",{"v":1089.9,"d":"1089.90"},{"v":1080.9333333333334,"d":"1080.93"},{"v":1057.2666666666669,"d":"1057.27"},{"v":1024.6333333333334,"d":"1024.63"},{"v":1000.9666666666669,"d":"1000.97"},{"v":1113.5666666666668,"d":"1113.57"},{"v":1137.2333333333333,"d":"1137.23"},{"v":1169.8666666666668,"d":"1169.87"},1104.6,1048.3,2932500,{"v":-0.005089058524173028,"d":"-0.51%"}]
[119,"Others","JUSTDIAL",455.65,{"v":449.84999999999997,"d":"449.85"},{"v":437.69999999999993,"d":"437.70"},{"v":419.74999999999994,"d":"419.75"},{"v":407.5999999999999,"d":"407.60"},{"v":467.79999999999995,"d":"467.80"},{"v":479.94999999999993,"d":"479.95"},{"v":497.9,"d":"497.90"},462,431.9,2065000,{"v":0.006825938566552901,"d":"0.68%"}]
[120,"Others","KAJARIACER",379.55,{"v":382.3333333333333,"d":"382.33"},{"v":373.16666666666663,"d":"373.17"},{"v":366.7833333333333,"d":"366.78"},{"v":357.6166666666666,"d":"357.62"},{"v":388.71666666666664,"d":"388.72"},{"v":397.88333333333327,"d":"397.88"},{"v":404.26666666666665,"d":"404.27"},391.5,375.95,2138000,{"v":0.04140282513395031,"d":"4.14%"}]
[121,"Banking","KOTAKBANK",{"v":1144.3,"d":"1144.30"},{"v":1134.4333333333334,"d":"1134.43"},{"v":1113.9166666666667,"d":"1113.92"},{"v":1083.5333333333333,"d":"1083.53"},{"v":1063.0166666666667,"d":"1063.02"},{"v":1164.8166666666668,"d":"1164.82"},{"v":1185.3333333333333,"d":"1185.33"},{"v":1215.716666666667,"d":"1215.72"},1154.95,1104.05,10416000,{"v":-0.05453489216469392,"d":"-5.45%"}]
[122,"Technology","KPIT",217.85,{"v":218.4333333333333,"d":"218.43"},{"v":214.41666666666663,"d":"214.42"},{"v":210.98333333333332,"d":"210.98"},{"v":206.96666666666664,"d":"206.97"},{"v":221.86666666666662,"d":"221.87"},{"v":225.88333333333333,"d":"225.88"},{"v":229.3166666666666,"d":"229.32"},222.45,215,8183250,{"v":-0.030650319829424306,"d":"-3.07%"}]
[123,"Others","KSCL",{"v":475.6,"d":"475.60"},{"v":471.6666666666667,"d":"471.67"},{"v":462.48333333333335,"d":"462.48"},{"v":449.3666666666667,"d":"449.37"},{"v":440.18333333333334,"d":"440.18"},{"v":484.78333333333336,"d":"484.78"},{"v":493.96666666666664,"d":"493.97"},{"v":507.08333333333337,"d":"507.08"},480.85,458.55,801000,{"v":-3.7313432835820895E-3,"d":"-0.37%"}]
[124,"Banking","KTKBANK",98.95,{"v":97.83333333333333,"d":"97.83"},{"v":96.41666666666666,"d":"96.42"},{"v":93.88333333333333,"d":"93.88"},{"v":92.46666666666665,"d":"92.47"},{"v":100.36666666666666,"d":"100.37"},{"v":101.78333333333332,"d":"101.78"},{"v":104.31666666666666,"d":"104.32"},99.25,95.3,16128400,{"v":-0.014548009653866129,"d":"-1.45%"}]
[125,"Finance","L&TFH",{"v":122.7,"d":"122.70"},{"v":120.76666666666665,"d":"120.77"},{"v":118.2833333333333,"d":"118.28"},{"v":113.86666666666665,"d":"113.87"},{"v":111.3833333333333,"d":"111.38"},{"v":125.18333333333331,"d":"125.18"},{"v":127.66666666666666,"d":"127.67"},{"v":132.08333333333331,"d":"132.08"},123.25,116.35,28854000,{"v":-3.7290242386575512E-3,"d":"-0.37%"}]
[126,"Finance","LICHSGFIN",{"v":419.6,"d":"419.60"},{"v":414.2166666666667,"d":"414.22"},{"v":405.4333333333334,"d":"405.43"},{"v":391.2666666666667,"d":"391.27"},{"v":382.4833333333334,"d":"382.48"},{"v":428.3833333333334,"d":"428.38"},{"v":437.1666666666667,"d":"437.17"},{"v":451.33333333333337,"d":"451.33"},423,400.05,10347700,{"v":0.13241844227759722,"d":"13.24%"}]
[127,"Capital_Goods","LT",1262.15,{"v":1243.9333333333334,"d":"1243.93"},{"v":1222.7666666666669,"d":"1222.77"},{"v":1183.3833333333334,"d":"1183.38"},{"v":1162.216666666667,"d":"1162.22"},{"v":1283.3166666666668,"d":"1283.32"},{"v":1304.4833333333333,"d":"1304.48"},{"v":1343.8666666666668,"d":"1343.87"},1265.1,1204.55,10462125,{"v":-0.01919493759887502,"d":"-1.92%"}]
[128,"Pharma","LUPIN",887.85,{"v":880.6500000000001,"d":"880.65"},{"v":864.1000000000001,"d":"864.10"},840.35,{"v":823.8000000000001,"d":"823.80"},{"v":904.4000000000002,"d":"904.40"},{"v":920.9500000000002,"d":"920.95"},{"v":944.7000000000003,"d":"944.70"},897.2,856.9,8282400,{"v":0.014664265500385902,"d":"1.47%"}]
[129,"Automobile","M&M",{"v":749.7,"d":"749.70"},{"v":744.8833333333333,"d":"744.88"},{"v":736.8166666666666,"d":"736.82"},{"v":723.9333333333333,"d":"723.93"},{"v":715.8666666666666,"d":"715.87"},{"v":757.7666666666667,"d":"757.77"},{"v":765.8333333333335,"d":"765.83"},{"v":778.7166666666667,"d":"778.72"},752.95,732,16772000,{"v":-0.020899007589025104,"d":"-2.09%"}]
[130,"Finance","M&MFIN",401.55,{"v":397.56666666666666,"d":"397.57"},{"v":391.48333333333335,"d":"391.48"},{"v":381.4166666666667,"d":"381.42"},{"v":375.33333333333337,"d":"375.33"},{"v":407.6333333333333,"d":"407.63"},{"v":413.7166666666667,"d":"413.72"},{"v":423.7833333333333,"d":"423.78"},403.65,387.5,10098750,{"v":0.005601194921583271,"d":"0.56%"}]
[131,"Others","MANAPPURAM",{"v":75.2,"d":"75.20"},{"v":74.23333333333333,"d":"74.23"},{"v":72.71666666666667,"d":"72.72"},{"v":70.23333333333333,"d":"70.23"},{"v":68.71666666666667,"d":"68.72"},{"v":76.71666666666667,"d":"76.72"},{"v":78.23333333333335,"d":"78.23"},{"v":80.71666666666667,"d":"80.72"},75.75,71.75,14646000,{"v":-0.017706237424547282,"d":"-1.77%"}]
[132,"FMCG","MARICO",303.65,{"v":302.2833333333333,"d":"302.28"},{"v":299.3666666666666,"d":"299.37"},{"v":295.0833333333333,"d":"295.08"},{"v":292.16666666666663,"d":"292.17"},{"v":306.5666666666666,"d":"306.57"},{"v":309.48333333333335,"d":"309.48"},{"v":313.7666666666666,"d":"313.77"},305.2,298,6279000,{"v":0.06763925729442971,"d":"6.76%"}]
[133,"Automobile","MARUTI",6832.35,{"v":6794.483333333334,"d":"6794.48"},{"v":6744.966666666667,"d":"6744.97"},{"v":6657.583333333334,"d":"6657.58"},{"v":6608.0666666666675,"d":"6608.07"},{"v":6881.866666666667,"d":"6881.87"},{"v":6931.383333333333,"d":"6931.38"},{"v":7018.766666666666,"d":"7018.77"},6844,6707.1,2803350,{"v":-0.013590900694059589,"d":"-1.36%"}]
[134,"FMCG","MCDOWELL-N",539.65,{"v":533.1666666666666,"d":"533.17"},{"v":523.8333333333333,"d":"523.83"},{"v":508.01666666666665,"d":"508.02"},{"v":498.6833333333333,"d":"498.68"},{"v":548.9833333333332,"d":"548.98"},{"v":558.3166666666665,"d":"558.32"},{"v":574.1333333333332,"d":"574.13"},542.5,517.35,11826250,{"v":0.03534690304224119,"d":"3.53%"}]
[135,"Others","MCX",{"v":719.4,"d":"719.40"},{"v":720.4499999999999,"d":"720.45"},{"v":701.1999999999998,"d":"701.20"},{"v":682.9999999999999,"d":"683.00"},{"v":663.7499999999998,"d":"663.75"},{"v":738.6499999999999,"d":"738.65"},{"v":757.9000000000001,"d":"757.90"},{"v":776.0999999999999,"d":"776.10"},739.7,702.25,3655400,{"v":-0.06849803781662504,"d":"-6.85%"}]
[136,"Finance","MFSL",{"v":380.3,"d":"380.30"},{"v":375.2833333333333,"d":"375.28"},{"v":368.66666666666663,"d":"368.67"},{"v":357.0333333333333,"d":"357.03"},{"v":350.41666666666663,"d":"350.42"},{"v":386.91666666666663,"d":"386.92"},{"v":393.5333333333333,"d":"393.53"},{"v":405.16666666666663,"d":"405.17"},381.9,363.65,2139600,{"v":-3.910614525139665E-3,"d":"-0.39%"}]
[137,"Others","MGL",{"v":823.9,"d":"823.90"},820.75,815.35,{"v":806.8000000000001,"d":"806.80"},{"v":801.4000000000001,"d":"801.40"},{"v":829.3,"d":"829.30"},{"v":834.7,"d":"834.70"},{"v":843.2499999999999,"d":"843.25"},826.15,812.2,1668000,{"v":1.8018018018018018E-3,"d":"0.18%"}]
[138,"Technology","MINDTREE",{"v":781.1,"d":"781.10"},{"v":777.3166666666667,"d":"777.32"},{"v":766.1833333333334,"d":"766.18"},{"v":751.2666666666667,"d":"751.27"},{"v":740.1333333333333,"d":"740.13"},{"v":792.2333333333335,"d":"792.23"},{"v":803.3666666666669,"d":"803.37"},{"v":818.2833333333335,"d":"818.28"},788.45,762.4,4411800,{"v":-6.082725060827251E-3,"d":"-0.61%"}]
[139,"Automobile","MOTHERSUMI",229.75,{"v":227.1833333333333,"d":"227.18"},{"v":223.8166666666666,"d":"223.82"},{"v":217.8833333333333,"d":"217.88"},{"v":214.5166666666666,"d":"214.52"},{"v":233.11666666666662,"d":"233.12"},{"v":236.48333333333335,"d":"236.48"},{"v":242.41666666666663,"d":"242.42"},230.55,221.25,15872300,{"v":0.03227757544224766,"d":"3.23%"}]
[140,"Automobile","MRF",64331.25,{"v":63940.31666666667,"d":"63940.32"},{"v":63206.983333333344,"d":"63206.98"},{"v":62082.716666666674,"d":"62082.72"},{"v":61349.383333333346,"d":"61349.38"},{"v":65064.58333333334,"d":"65064.58"},{"v":65797.91666666667,"d":"65797.92"},{"v":66922.18333333335,"d":"66922.18"},64673.65,62816.05,22300,{"v":-0.017188188629352136,"d":"-1.72%"}]
[141,"Others","MRPL",83.55,{"v":82.78333333333333,"d":"82.78"},{"v":81.36666666666666,"d":"81.37"},{"v":79.18333333333332,"d":"79.18"},{"v":77.76666666666665,"d":"77.77"},{"v":84.96666666666667,"d":"84.97"},{"v":86.38333333333335,"d":"86.38"},{"v":88.56666666666668,"d":"88.57"},84.2,80.6,4419000,{"v":2.0408163265306124E-3,"d":"0.20%"}]
[142,"Finance","MUTHOOTFIN",405.35,{"v":401.0833333333333,"d":"401.08"},{"v":394.91666666666663,"d":"394.92"},{"v":384.4833333333333,"d":"384.48"},{"v":378.3166666666666,"d":"378.32"},{"v":411.51666666666665,"d":"411.52"},{"v":417.6833333333333,"d":"417.68"},{"v":428.1166666666667,"d":"428.12"},407.25,390.65,1942500,{"v":0.1030664395229983,"d":"10.31%"}]
[143,"Others","NATIONALUM",{"v":69.3,"d":"69.30"},{"v":68.7,"d":"68.70"},{"v":67.5,"d":"67.50"},{"v":65.7,"d":"65.70"},{"v":64.5,"d":"64.50"},{"v":70.5,"d":"70.50"},{"v":71.70000000000002,"d":"71.70"},{"v":73.5,"d":"73.50"},69.9,66.9,32216000,{"v":0.06506215286961121,"d":"6.51%"}]
[144,"Others","NBCC",{"v":53.1,"d":"53.10"},{"v":52.51666666666667,"d":"52.52"},{"v":51.783333333333346,"d":"51.78"},{"v":50.466666666666676,"d":"50.47"},{"v":49.73333333333335,"d":"49.73"},{"v":53.83333333333334,"d":"53.83"},{"v":54.56666666666668,"d":"54.57"},{"v":55.88333333333334,"d":"55.88"},53.25,51.2,24074000,{"v":0.07540427052622174,"d":"7.54%"}]
[145,"Infrastructure","NCC",73.15,{"v":70.7,"d":"70.70"},{"v":67.9,"d":"67.90"},{"v":62.650000000000006,"d":"62.65"},{"v":59.85000000000001,"d":"59.85"},75.95,{"v":78.74999999999999,"d":"78.75"},{"v":84,"d":"84.00"},73.5,65.45,47344000,{"v":0.024052604256791833,"d":"2.41%"}]
[146,"Others","NESTLEIND",{"v":9685.5,"d":"9685.50"},{"v":9717.083333333334,"d":"9717.08"},{"v":9571.166666666668,"d":"9571.17"},{"v":9456.833333333334,"d":"9456.83"},{"v":9310.916666666668,"d":"9310.92"},{"v":9831.416666666668,"d":"9831.42"},{"v":9977.333333333336,"d":"9977.33"},{"v":10091.666666666668,"d":"10091.67"},9863,9602.75,378450,{"v":-0.1520277840017925,"d":"-15.20%"}]
[147,"Power","NHPC",{"v":24.5,"d":"24.50"},{"v":24.399999999999995,"d":"24.40"},{"v":24.24999999999999,"d":"24.25"},{"v":23.999999999999993,"d":"24.00"},{"v":23.849999999999987,"d":"23.85"},{"v":24.64999999999999,"d":"24.65"},{"v":24.799999999999997,"d":"24.80"},{"v":25.049999999999994,"d":"25.05"},24.55,24.15,18927000,{"v":0.01447178002894356,"d":"1.45%"}]
[148,"Technology","NIITTECH",{"v":1253.6,"d":"1253.60"},{"v":1239.7166666666665,"d":"1239.72"},{"v":1196.883333333333,"d":"1196.88"},{"v":1140.1666666666665,"d":"1140.17"},{"v":1097.333333333333,"d":"1097.33"},{"v":1296.433333333333,"d":"1296.43"},{"v":1339.2666666666664,"d":"1339.27"},{"v":1395.983333333333,"d":"1395.98"},1282.55,1183,1373250,{"v":0.028651685393258425,"d":"2.87%"}]
[149,"Metals","NMDC",{"v":109.8,"d":"109.80"},108.75,{"v":107.2,"d":"107.20"},{"v":104.60000000000001,"d":"104.60"},{"v":103.05000000000001,"d":"103.05"},111.35,{"v":112.9,"d":"112.90"},{"v":115.49999999999999,"d":"115.50"},110.3,106.15,19044000,{"v":-0.0173374613003096,"d":"-1.73%"}]
[150,"Power","NTPC",159.05,{"v":158.86666666666667,"d":"158.87"},{"v":157.28333333333336,"d":"157.28"},{"v":155.51666666666668,"d":"155.52"},{"v":153.93333333333337,"d":"153.93"},{"v":160.63333333333335,"d":"160.63"},{"v":162.21666666666667,"d":"162.22"},{"v":163.98333333333335,"d":"163.98"},160.45,157.1,31052000,{"v":-0.019699457002146734,"d":"-1.97%"}]
[151,"Technology","OFSS",3555.25,{"v":3534.133333333333,"d":"3534.13"},{"v":3503.3166666666666,"d":"3503.32"},{"v":3451.383333333333,"d":"3451.38"},{"v":3420.5666666666666,"d":"3420.57"},{"v":3586.0666666666666,"d":"3586.07"},{"v":3616.883333333333,"d":"3616.88"},{"v":3668.8166666666666,"d":"3668.82"},3564.95,3482.2,216900,{"v":-0.0163265306122449,"d":"-1.63%"}]
[152,"Oil_Gas","OIL",{"v":200.7,"d":"200.70"},199.15,195.75,{"v":190.79999999999998,"d":"190.80"},{"v":187.39999999999998,"d":"187.40"},{"v":204.10000000000002,"d":"204.10"},{"v":207.50000000000006,"d":"207.50"},{"v":212.45000000000005,"d":"212.45"},202.55,194.2,2365704,{"v":-0.00995732574679943,"d":"-1.00%"}]
[153,"Oil_Gas","ONGC",155.45,{"v":154.36666666666667,"d":"154.37"},{"v":152.33333333333334,"d":"152.33"},{"v":149.21666666666667,"d":"149.22"},{"v":147.18333333333334,"d":"147.18"},{"v":157.48333333333335,"d":"157.48"},{"v":159.51666666666665,"d":"159.52"},{"v":162.63333333333335,"d":"162.63"},156.4,151.25,38036250,{"v":0.05700291788245102,"d":"5.70%"}]
[154,"Banking","ORIENTBANK",74.95,{"v":72.11666666666667,"d":"72.12"},{"v":68.58333333333334,"d":"68.58"},{"v":62.21666666666667,"d":"62.22"},{"v":58.68333333333334,"d":"58.68"},{"v":78.48333333333335,"d":"78.48"},{"v":82.01666666666668,"d":"82.02"},{"v":88.38333333333335,"d":"88.38"},75.65,65.75,12006000,{"v":0.08455284552845528,"d":"8.46%"}]
[155,"Textile","PAGEIND",{"v":29850.8,"d":"29850.80"},{"v":29483.283333333336,"d":"29483.28"},{"v":28967.566666666673,"d":"28967.57"},{"v":28084.333333333336,"d":"28084.33"},{"v":27568.616666666672,"d":"27568.62"},{"v":30366.516666666674,"d":"30366.52"},{"v":30882.23333333334,"d":"30882.23"},{"v":31765.466666666674,"d":"31765.47"},29999,28600.05,108975,{"v":0.027581329561527583,"d":"2.76%"}]
[156,"Others","PCJEWELLER",{"v":51,"d":"51.00"},{"v":50.4,"d":"50.40"},49.25,{"v":47.5,"d":"47.50"},46.35,52.15,{"v":53.29999999999999,"d":"53.30"},55.05,51.55,48.65,9395500,{"v":0.007938636485544171,"d":"0.79%"}]
[157,"Pharma","PEL",2038.75,{"v":2004.6333333333332,"d":"2004.63"},{"v":1948.3166666666666,"d":"1948.32"},{"v":1857.8833333333334,"d":"1857.88"},{"v":1801.5666666666668,"d":"1801.57"},{"v":2095.0666666666666,"d":"2095.07"},{"v":2151.383333333333,"d":"2151.38"},{"v":2241.816666666666,"d":"2241.82"},2060.95,1914.2,3490516,{"v":-0.024394361441715202,"d":"-2.44%"}]
[158,"Oil_Gas","PETRONET",{"v":217.3,"d":"217.30"},{"v":216.53333333333333,"d":"216.53"},{"v":215.11666666666667,"d":"215.12"},{"v":212.93333333333334,"d":"212.93"},{"v":211.51666666666668,"d":"211.52"},{"v":218.71666666666667,"d":"218.72"},{"v":220.13333333333335,"d":"220.13"},{"v":222.31666666666666,"d":"222.32"},217.95,214.35,10932000,{"v":0.027926657263751764,"d":"2.79%"}]
[159,"Finance","PFC",{"v":91.3,"d":"91.30"},{"v":89.13333333333333,"d":"89.13"},{"v":85.71666666666665,"d":"85.72"},{"v":80.13333333333333,"d":"80.13"},{"v":76.71666666666665,"d":"76.72"},{"v":94.71666666666665,"d":"94.72"},{"v":98.13333333333334,"d":"98.13"},{"v":103.71666666666665,"d":"103.72"},92.55,83.55,33138200,{"v":0.03253567645042687,"d":"3.25%"}]
[160,"FMCG","PIDILITIND",966.15,{"v":953.7000000000002,"d":"953.70"},{"v":936.4000000000003,"d":"936.40"},{"v":906.6500000000002,"d":"906.65"},{"v":889.3500000000004,"d":"889.35"},{"v":983.4500000000003,"d":"983.45"},{"v":1000.7500000000002,"d":"1000.75"},{"v":1030.5000000000002,"d":"1030.50"},971,923.95,2860500,{"v":-0.01819117899433671,"d":"-1.82%"}]
[161,"Banking","PNB",{"v":71.2,"d":"71.20"},{"v":69.8,"d":"69.80"},67.35,{"v":63.5,"d":"63.50"},61.05,{"v":73.64999999999999,"d":"73.65"},{"v":76.10000000000001,"d":"76.10"},{"v":79.94999999999999,"d":"79.95"},72.25,65.95,106422500,{"v":0.01747215450069315,"d":"1.75%"}]
[162,"Power","POWERGRID",190.75,{"v":190.13333333333333,"d":"190.13"},{"v":188.86666666666665,"d":"188.87"},{"v":186.98333333333332,"d":"186.98"},{"v":185.71666666666664,"d":"185.72"},{"v":192.01666666666665,"d":"192.02"},{"v":193.2833333333333,"d":"193.28"},{"v":195.16666666666666,"d":"195.17"},191.4,188.25,37056000,{"v":0.015455442288720816,"d":"1.55%"}]
[163,"Power","PTC",{"v":79,"d":"79.00"},{"v":78.01666666666667,"d":"78.02"},{"v":76.23333333333333,"d":"76.23"},{"v":73.46666666666667,"d":"73.47"},{"v":71.68333333333334,"d":"71.68"},{"v":80.78333333333333,"d":"80.78"},{"v":82.56666666666666,"d":"82.57"},{"v":85.33333333333333,"d":"85.33"},79.8,75.25,9720000,{"v":7.462686567164179E-3,"d":"0.75%"}]
[164,"Others","PVR",1324.65,{"v":1318.6499999999999,"d":"1318.65"},{"v":1301.4999999999998,"d":"1301.50"},1278.35,{"v":1261.1999999999998,"d":"1261.20"},{"v":1341.7999999999997,"d":"1341.80"},{"v":1358.9499999999998,"d":"1358.95"},{"v":1382.0999999999997,"d":"1382.10"},1335.8,1295.5,1186000,{"v":0.008846546444368834,"d":"0.88%"}]
[165,"Cement","RAMCOCEM",{"v":568.2,"d":"568.20"},{"v":569.4166666666666,"d":"569.42"},{"v":559.8333333333333,"d":"559.83"},{"v":551.4666666666666,"d":"551.47"},{"v":541.8833333333332,"d":"541.88"},{"v":577.7833333333333,"d":"577.78"},{"v":587.3666666666666,"d":"587.37"},{"v":595.7333333333333,"d":"595.73"},579,561.05,762400,{"v":0.07927519818799547,"d":"7.93%"}]
[166,"Others","RAYMOND",747.15,{"v":733.0500000000001,"d":"733.05"},{"v":701.3500000000001,"d":"701.35"},{"v":655.5500000000001,"d":"655.55"},{"v":623.8500000000001,"d":"623.85"},{"v":778.8500000000001,"d":"778.85"},{"v":810.5500000000002,"d":"810.55"},{"v":856.3500000000001,"d":"856.35"},764.75,687.25,4176000,{"v":-0.009111617312072893,"d":"-0.91%"}]
[167,"Banking","RBLBANK",514.25,{"v":507.1499999999999,"d":"507.15"},{"v":497.4999999999999,"d":"497.50"},{"v":480.74999999999994,"d":"480.75"},{"v":471.0999999999999,"d":"471.10"},{"v":523.8999999999999,"d":"523.90"},{"v":533.5499999999998,"d":"533.55"},{"v":550.2999999999998,"d":"550.30"},516.8,490.4,6932400,{"v":-0.022504230118443318,"d":"-2.25%"}]
[168,"Telecom","RCOM",{"v":11,"d":"11.00"},{"v":10.616666666666665,"d":"10.62"},{"v":10.08333333333333,"d":"10.08"},{"v":9.166666666666664,"d":"9.17"},{"v":8.63333333333333,"d":"8.63"},{"v":11.533333333333331,"d":"11.53"},{"v":12.066666666666666,"d":"12.07"},{"v":12.983333333333333,"d":"12.98"},11.15,9.7,85288000,{"v":-0.006523157208088715,"d":"-0.65%"}]
[169,"Power","RECLTD",{"v":113.4,"d":"113.40"},111.55,{"v":108.1,"d":"108.10"},{"v":102.8,"d":"102.80"},99.35,116.85,{"v":120.30000000000001,"d":"120.30"},{"v":125.6,"d":"125.60"},115,106.25,35268000,{"v":0.029422066549912435,"d":"2.94%"}]
[170,"Finance","RELCAPITAL",{"v":236.6,"d":"236.60"},{"v":232.83333333333334,"d":"232.83"},{"v":226.86666666666667,"d":"226.87"},{"v":217.13333333333333,"d":"217.13"},{"v":211.16666666666666,"d":"211.17"},{"v":242.5666666666667,"d":"242.57"},{"v":248.53333333333333,"d":"248.53"},{"v":258.2666666666667,"d":"258.27"},238.8,223.1,11544000,{"v":-0.005556273420338545,"d":"-0.56%"}]
[171,"Oil_Gas","RELIANCE",{"v":1091.8,"d":"1091.80"},{"v":1078.7,"d":"1078.70"},{"v":1060.1000000000001,"d":"1060.10"},{"v":1028.4,"d":"1028.40"},{"v":1009.8000000000002,"d":"1009.80"},{"v":1110.4,"d":"1110.40"},{"v":1129,"d":"1129.00"},{"v":1160.7,"d":"1160.70"},1097.3,1047,45968500,{"v":-0.019506004308597998,"d":"-1.95%"}]
[172,"Power","RELINFRA",352.15,{"v":345.6833333333334,"d":"345.68"},{"v":336.8166666666668,"d":"336.82"},{"v":321.4833333333334,"d":"321.48"},{"v":312.6166666666668,"d":"312.62"},{"v":361.01666666666677,"d":"361.02"},{"v":369.8833333333333,"d":"369.88"},{"v":385.21666666666675,"d":"385.22"},354.55,330.35,6340100,{"v":0.020506382088302993,"d":"2.05%"}]
[173,"Others","REPCOHOME",343.65,{"v":337.8833333333333,"d":"337.88"},{"v":328.76666666666665,"d":"328.77"},{"v":313.8833333333333,"d":"313.88"},{"v":304.76666666666665,"d":"304.77"},{"v":352.76666666666665,"d":"352.77"},{"v":361.8833333333333,"d":"361.88"},{"v":376.76666666666665,"d":"376.77"},347,323,755100,{"v":0.12768817204301075,"d":"12.77%"}]
[174,"Power","RPOWER",29.75,{"v":29.2,"d":"29.20"},27.75,25.75,{"v":24.3,"d":"24.30"},{"v":31.2,"d":"31.20"},{"v":32.64999999999999,"d":"32.65"},34.65,30.65,27.2,42161000,{"v":-0.00669101189775003,"d":"-0.67%"}]
[175,"Metals","SAIL",65.35,{"v":64.86666666666667,"d":"64.87"},{"v":63.783333333333346,"d":"63.78"},{"v":62.21666666666667,"d":"62.22"},{"v":61.13333333333334,"d":"61.13"},{"v":66.43333333333335,"d":"66.43"},{"v":67.51666666666667,"d":"67.52"},{"v":69.08333333333336,"d":"69.08"},65.95,63.3,67500000,{"v":0.006261180679785331,"d":"0.63%"}]
[176,"Banking","SBIN",268.95,{"v":262.8666666666666,"d":"262.87"},{"v":255.53333333333325,"d":"255.53"},{"v":242.11666666666662,"d":"242.12"},{"v":234.78333333333325,"d":"234.78"},{"v":276.28333333333325,"d":"276.28"},{"v":283.6166666666666,"d":"283.62"},{"v":297.03333333333325,"d":"297.03"},270.2,249.45,93954000,{"v":-0.008139350752177355,"d":"-0.81%"}]
[177,"Cement","SHREECEM",{"v":13614.9,"d":"13614.90"},{"v":13718.800000000001,"d":"13718.80"},{"v":13446.100000000002,"d":"13446.10"},{"v":13277.300000000001,"d":"13277.30"},{"v":13004.600000000002,"d":"13004.60"},{"v":13887.600000000002,"d":"13887.60"},{"v":14160.300000000003,"d":"14160.30"},{"v":14329.100000000002,"d":"14329.10"},13991.5,13550,116450,{"v":0.07179015186378279,"d":"7.18%"}]
[178,"Capital_Goods","SIEMENS",893.35,{"v":884.0166666666668,"d":"884.02"},{"v":871.5333333333335,"d":"871.53"},{"v":849.7166666666668,"d":"849.72"},{"v":837.2333333333336,"d":"837.23"},{"v":905.8333333333335,"d":"905.83"},{"v":918.3166666666668,"d":"918.32"},{"v":940.1333333333334,"d":"940.13"},896.5,862.2,1124500,{"v":4.4662795891022775E-3,"d":"0.45%"}]
[179,"Banking","SOUTHBANK",14.05,{"v":13.816666666666668,"d":"13.82"},{"v":13.433333333333337,"d":"13.43"},{"v":12.816666666666668,"d":"12.82"},{"v":12.433333333333337,"d":"12.43"},{"v":14.433333333333337,"d":"14.43"},{"v":14.816666666666666,"d":"14.82"},{"v":15.433333333333337,"d":"15.43"},14.2,13.2,123781635,{"v":-7.7045696068012755E-3,"d":"-0.77%"}]
[180,"Others","SREINFRA",{"v":30.4,"d":"30.40"},{"v":29.71666666666667,"d":"29.72"},{"v":28.683333333333337,"d":"28.68"},{"v":26.96666666666667,"d":"26.97"},{"v":25.933333333333337,"d":"25.93"},{"v":31.433333333333337,"d":"31.43"},{"v":32.46666666666667,"d":"32.47"},{"v":34.18333333333334,"d":"34.18"},30.75,28,12082000,{"v":0.007589025102159953,"d":"0.76%"}]
[181,"Textile","SRF",{"v":1861.3,"d":"1861.30"},{"v":1840.7,"d":"1840.70"},{"v":1807.4,"d":"1807.40"},{"v":1753.5,"d":"1753.50"},{"v":1720.2,"d":"1720.20"},{"v":1894.6000000000001,"d":"1894.60"},{"v":1927.8999999999999,"d":"1927.90"},{"v":1981.8000000000002,"d":"1981.80"},1874,1786.8,728000,{"v":0.07374631268436578,"d":"7.37%"}]
[182,"Finance","SRTRANSFIN",{"v":1081.7,"d":"1081.70"},{"v":1067.1833333333334,"d":"1067.18"},{"v":1044.5666666666668,"d":"1044.57"},{"v":1007.4333333333334,"d":"1007.43"},{"v":984.8166666666668,"d":"984.82"},{"v":1104.3166666666668,"d":"1104.32"},{"v":1126.9333333333336,"d":"1126.93"},{"v":1164.0666666666668,"d":"1164.07"},1089.8,1030.05,3636600,{"v":-1.9759591635106206E-3,"d":"-0.20%"}]
[183,"Pharma","STAR",{"v":423,"d":"423.00"},{"v":416.8833333333334,"d":"416.88"},{"v":408.76666666666677,"d":"408.77"},{"v":394.53333333333336,"d":"394.53"},{"v":386.41666666666674,"d":"386.42"},{"v":431.1166666666668,"d":"431.12"},{"v":439.23333333333346,"d":"439.23"},{"v":453.4666666666668,"d":"453.47"},425,402.65,3716000,{"v":-0.014846235418875928,"d":"-1.48%"}]
[184,"Pharma","SUNPHARMA",{"v":574,"d":"574.00"},{"v":569.8333333333334,"d":"569.83"},{"v":561.2666666666668,"d":"561.27"},{"v":548.5333333333334,"d":"548.53"},{"v":539.9666666666668,"d":"539.97"},{"v":582.5666666666667,"d":"582.57"},{"v":591.1333333333333,"d":"591.13"},{"v":603.8666666666667,"d":"603.87"},578.4,557.1,29862800,{"v":-0.014054839295442165,"d":"-1.41%"}]
[185,"Media","SUNTV",{"v":650.9,"d":"650.90"},{"v":638.2833333333333,"d":"638.28"},{"v":621.7166666666666,"d":"621.72"},{"v":592.5333333333333,"d":"592.53"},{"v":575.9666666666666,"d":"575.97"},{"v":667.4666666666666,"d":"667.47"},{"v":684.0333333333332,"d":"684.03"},{"v":713.2166666666666,"d":"713.22"},654.85,609.1,6766000,{"v":0.04931761786600496,"d":"4.93%"}]
[186,"Power","SUZLON",6.35,{"v":6.266666666666667,"d":"6.27"},{"v":6.083333333333333,"d":"6.08"},{"v":5.816666666666666,"d":"5.82"},{"v":5.633333333333333,"d":"5.63"},{"v":6.533333333333333,"d":"6.53"},{"v":6.716666666666667,"d":"6.72"},{"v":6.983333333333333,"d":"6.98"},6.45,6,281793000,{"v":0.011958500770299824,"d":"1.20%"}]
[187,"Banking","SYNDIBANK",{"v":33.8,"d":"33.80"},{"v":32.949999999999996,"d":"32.95"},{"v":31.94999999999999,"d":"31.95"},{"v":30.099999999999994,"d":"30.10"},{"v":29.099999999999987,"d":"29.10"},{"v":34.79999999999999,"d":"34.80"},{"v":35.800000000000004,"d":"35.80"},{"v":37.64999999999999,"d":"37.65"},33.95,31.1,23634000,{"v":-0.008682521706304265,"d":"-0.87%"}]
[188,"Fertilisers","TATACHEM",688.95,{"v":683.9166666666666,"d":"683.92"},{"v":675.8833333333332,"d":"675.88"},{"v":662.8166666666666,"d":"662.82"},{"v":654.7833333333332,"d":"654.78"},{"v":696.9833333333332,"d":"696.98"},{"v":705.0166666666668,"d":"705.02"},{"v":718.0833333333333,"d":"718.08"},691.95,670.85,2292000,{"v":0.014271490209093926,"d":"1.43%"}]
[189,"Telecom","TATACOMM",{"v":468.6,"d":"468.60"},{"v":460.2166666666667,"d":"460.22"},{"v":449.4333333333334,"d":"449.43"},{"v":430.2666666666667,"d":"430.27"},{"v":419.4833333333334,"d":"419.48"},{"v":479.3833333333334,"d":"479.38"},{"v":490.1666666666667,"d":"490.17"},{"v":509.33333333333337,"d":"509.33"},471,441.05,2872000,{"v":0.010413734871939206,"d":"1.04%"}]
[190,"Technology","TATAELXSI",995.65,{"v":983.6999999999999,"d":"983.70"},{"v":967.5499999999998,"d":"967.55"},{"v":939.4499999999999,"d":"939.45"},{"v":923.2999999999998,"d":"923.30"},{"v":1011.7999999999998,"d":"1011.80"},{"v":1027.9499999999998,"d":"1027.95"},{"v":1056.0499999999997,"d":"1056.05"},999.85,955.6,1466000,{"v":-0.016107382550335572,"d":"-1.61%"}]
[191,"FMCG","TATAGLOBAL",{"v":220.9,"d":"220.90"},220.25,218.05,{"v":215.20000000000002,"d":"215.20"},{"v":213.00000000000003,"d":"213.00"},{"v":223.1,"d":"223.10"},{"v":225.29999999999998,"d":"225.30"},{"v":228.14999999999998,"d":"228.15"},222.45,217.4,10309500,{"v":0.1224889759921607,"d":"12.25%"}]
[192,"Automobile","TATAMOTORS",{"v":176,"d":"176.00"},{"v":173.95000000000002,"d":"173.95"},{"v":170.40000000000003,"d":"170.40"},{"v":164.8,"d":"164.80"},{"v":161.25000000000003,"d":"161.25"},{"v":179.55000000000004,"d":"179.55"},{"v":183.10000000000005,"d":"183.10"},{"v":188.70000000000005,"d":"188.70"},177.5,168.35,67701500,{"v":0.007005748878857066,"d":"0.70%"}]
[193,"Automobile","TATAMTRDVR",96.25,{"v":94.76666666666667,"d":"94.77"},{"v":92.38333333333333,"d":"92.38"},{"v":88.51666666666667,"d":"88.52"},{"v":86.13333333333333,"d":"86.13"},{"v":98.63333333333333,"d":"98.63"},{"v":101.01666666666668,"d":"101.02"},{"v":104.88333333333333,"d":"104.88"},97.15,90.9,26992200,{"v":-0.017057165538990407,"d":"-1.71%"}]
[194,"Power","TATAPOWER",{"v":78.1,"d":"78.10"},{"v":76.56666666666668,"d":"76.57"},{"v":69.93333333333335,"d":"69.93"},{"v":61.76666666666668,"d":"61.77"},{"v":55.133333333333354,"d":"55.13"},{"v":84.73333333333335,"d":"84.73"},{"v":91.36666666666667,"d":"91.37"},{"v":99.53333333333335,"d":"99.53"},83.2,68.4,48906000,{"v":0.23640500568828213,"d":"23.64%"}]
[195,"Metals","TATASTEEL",576.45,{"v":569.5833333333334,"d":"569.58"},{"v":560.8166666666667,"d":"560.82"},{"v":545.1833333333334,"d":"545.18"},{"v":536.4166666666667,"d":"536.42"},{"v":585.2166666666667,"d":"585.22"},{"v":593.9833333333333,"d":"593.98"},{"v":609.6166666666667,"d":"609.62"},578.35,553.95,32778534,{"v":0.08981233243967829,"d":"8.98%"}]
[196,"Technology","TCS",1878.05,{"v":1851.6166666666668,"d":"1851.62"},{"v":1818.2333333333336,"d":"1818.23"},{"v":1758.4166666666667,"d":"1758.42"},{"v":1725.0333333333335,"d":"1725.03"},{"v":1911.4333333333336,"d":"1911.43"},{"v":1944.8166666666668,"d":"1944.82"},{"v":2004.6333333333337,"d":"2004.63"},1885,1791.8,9175000,{"v":-0.016481307785073028,"d":"-1.65%"}]
[197,"Technology","TECHM",668.05,{"v":662.0666666666666,"d":"662.07"},{"v":652.9833333333332,"d":"652.98"},{"v":637.9166666666666,"d":"637.92"},{"v":628.8333333333333,"d":"628.83"},{"v":677.1333333333332,"d":"677.13"},{"v":686.2166666666667,"d":"686.22"},{"v":701.2833333333332,"d":"701.28"},671.15,647,14241600,{"v":7.3847720906544435E-3,"d":"0.74%"}]
[198,"FMCG","TITAN",831.05,{"v":825.4166666666666,"d":"825.42"},{"v":816.0333333333333,"d":"816.03"},{"v":801.0166666666667,"d":"801.02"},{"v":791.6333333333333,"d":"791.63"},{"v":840.4333333333333,"d":"840.43"},{"v":849.8166666666667,"d":"849.82"},{"v":864.8333333333333,"d":"864.83"},834.8,810.4,14092500,{"v":0.004974060009627213,"d":"0.50%"}]
[199,"Pharma","TORNTPHARM",1666.85,1659.95,1637.95,1609.05,1587.05,{"v":1688.8500000000001,"d":"1688.85"},{"v":1710.8500000000001,"d":"1710.85"},{"v":1739.7500000000002,"d":"1739.75"},1681.95,1631.05,481500,{"v":0.13561320754716982,"d":"13.56%"}]
[200,"Power","TORNTPOWER",237.25,{"v":235.45000000000002,"d":"235.45"},{"v":229.45000000000005,"d":"229.45"},{"v":221.65000000000003,"d":"221.65"},{"v":215.65000000000006,"d":"215.65"},{"v":243.25000000000003,"d":"243.25"},{"v":249.24999999999997,"d":"249.25"},257.05,241.45,227.65,2160000,{"v":0.13744075829383887,"d":"13.74%"}]
[201,"Media","TV18BRDCST",{"v":37.9,"d":"37.90"},{"v":37.48333333333333,"d":"37.48"},{"v":36.91666666666666,"d":"36.92"},{"v":35.93333333333333,"d":"35.93"},{"v":35.36666666666666,"d":"35.37"},{"v":38.466666666666654,"d":"38.47"},{"v":39.03333333333333,"d":"39.03"},{"v":40.01666666666665,"d":"40.02"},38.05,36.5,47064500,{"v":-0.004494786048184107,"d":"-0.45%"}]
[202,"Automobile","TVSMOTOR",546.15,{"v":538.8666666666667,"d":"538.87"},{"v":528.2833333333333,"d":"528.28"},{"v":510.41666666666663,"d":"510.42"},{"v":499.83333333333326,"d":"499.83"},{"v":556.7333333333333,"d":"556.73"},{"v":567.3166666666666,"d":"567.32"},{"v":585.1833333333334,"d":"585.18"},549.45,521,8511000,{"v":-0.022847301951779565,"d":"-2.28%"}]
[203,"FMCG","UBL",1162.15,{"v":1147.6833333333334,"d":"1147.68"},{"v":1127.4666666666667,"d":"1127.47"},{"v":1092.7833333333333,"d":"1092.78"},{"v":1072.5666666666666,"d":"1072.57"},{"v":1182.3666666666668,"d":"1182.37"},{"v":1202.5833333333335,"d":"1202.58"},{"v":1237.2666666666669,"d":"1237.27"},1167.9,1113,1915900,{"v":0.07925867507886436,"d":"7.93%"}]
[204,"Finance","UJJIVAN",{"v":187.6,"d":"187.60"},{"v":185.94999999999996,"d":"185.95"},{"v":178.5999999999999,"d":"178.60"},{"v":169.59999999999994,"d":"169.60"},{"v":162.2499999999999,"d":"162.25"},{"v":194.94999999999993,"d":"194.95"},{"v":202.3,"d":"202.30"},{"v":211.29999999999995,"d":"211.30"},193.3,176.95,4531200,{"v":-0.01768990634755463,"d":"-1.77%"}]
[205,"Cement","ULTRACEMCO",{"v":3456.5,"d":"3456.50"},3433.65,{"v":3402.8500000000004,"d":"3402.85"},{"v":3349.2000000000003,"d":"3349.20"},{"v":3318.4000000000005,"d":"3318.40"},{"v":3487.3,"d":"3487.30"},{"v":3518.1000000000004,"d":"3518.10"},3571.75,3464.45,3380,1841400,{"v":-0.01423982869379015,"d":"-1.42%"}]
[206,"Banking","UNIONBANK",{"v":70.1,"d":"70.10"},{"v":67.64999999999999,"d":"67.65"},{"v":64.89999999999998,"d":"64.90"},{"v":59.69999999999999,"d":"59.70"},{"v":56.949999999999974,"d":"56.95"},{"v":72.84999999999998,"d":"72.85"},{"v":75.60000000000001,"d":"75.60"},{"v":80.79999999999998,"d":"80.80"},70.4,62.45,34866000,{"v":-0.06153100775193798,"d":"-6.15%"}]
[207,"Fertilisers","UPL",{"v":633.4,"d":"633.40"},{"v":628.8000000000001,"d":"628.80"},{"v":620.6000000000001,"d":"620.60"},{"v":607.8000000000001,"d":"607.80"},{"v":599.6000000000001,"d":"599.60"},{"v":641.6000000000001,"d":"641.60"},{"v":649.8000000000002,"d":"649.80"},{"v":662.6000000000001,"d":"662.60"},637,616,16556400,{"v":0.007300868803387603,"d":"0.73%"}]
[208,"Metals","VEDL",211.75,{"v":209.33333333333334,"d":"209.33"},{"v":205.9666666666667,"d":"205.97"},{"v":200.18333333333337,"d":"200.18"},{"v":196.81666666666672,"d":"196.82"},{"v":215.11666666666667,"d":"215.12"},{"v":218.4833333333333,"d":"218.48"},{"v":224.26666666666665,"d":"224.27"},212.7,203.55,31689550,{"v":0.00910082394618477,"d":"0.91%"}]
[209,"Others","VGUARD",{"v":176.1,"d":"176.10"},{"v":174.16666666666666,"d":"174.17"},{"v":170.9333333333333,"d":"170.93"},{"v":165.76666666666665,"d":"165.77"},{"v":162.5333333333333,"d":"162.53"},{"v":179.33333333333331,"d":"179.33"},{"v":182.56666666666666,"d":"182.57"},{"v":187.73333333333332,"d":"187.73"},177.4,169,2877000,{"v":-0.004153686396677051,"d":"-0.42%"}]
[210,"Capital_Goods","VOLTAS",{"v":513.6,"d":"513.60"},{"v":506.9833333333333,"d":"506.98"},{"v":497.2166666666666,"d":"497.22"},{"v":480.8333333333333,"d":"480.83"},{"v":471.0666666666666,"d":"471.07"},{"v":523.3666666666666,"d":"523.37"},{"v":533.1333333333333,"d":"533.13"},{"v":549.5166666666665,"d":"549.52"},516.75,490.6,4484000,{"v":0.24176128496261423,"d":"24.18%"}]
[211,"Technology","WIPRO",{"v":330.4,"d":"330.40"},{"v":325.68333333333334,"d":"325.68"},{"v":318.9166666666667,"d":"318.92"},{"v":307.43333333333334,"d":"307.43"},{"v":300.6666666666667,"d":"300.67"},{"v":337.1666666666667,"d":"337.17"},{"v":343.93333333333334,"d":"343.93"},{"v":355.4166666666667,"d":"355.42"},332.45,314.2,29073600,{"v":-0.013758853700236098,"d":"-1.38%"}]
[212,"Pharma","WOCKPHARMA",499.35,{"v":484.8666666666666,"d":"484.87"},{"v":463.78333333333325,"d":"463.78"},{"v":428.21666666666664,"d":"428.22"},{"v":407.13333333333327,"d":"407.13"},{"v":520.4333333333332,"d":"520.43"},{"v":541.5166666666667,"d":"541.52"},{"v":577.0833333333333,"d":"577.08"},505.95,449.3,3465000,{"v":0.017979904812268643,"d":"1.80%"}]
[213,"Banking","YESBANK",182.25,{"v":181.45000000000002,"d":"181.45"},{"v":176.30000000000004,"d":"176.30"},{"v":170.35000000000002,"d":"170.35"},{"v":165.20000000000005,"d":"165.20"},{"v":187.40000000000003,"d":"187.40"},192.55,{"v":198.50000000000003,"d":"198.50"},186.6,175.5,125249250,{"v":0.019007346659832565,"d":"1.90%"}]
[214,"Media","ZEEL",{"v":433.4,"d":"433.40"},{"v":430.7166666666667,"d":"430.72"},{"v":425.6833333333334,"d":"425.68"},{"v":417.9666666666667,"d":"417.97"},{"v":412.9333333333334,"d":"412.93"},{"v":438.4333333333334,"d":"438.43"},{"v":443.4666666666667,"d":"443.47"},{"v":451.1833333333334,"d":"451.18"},435.75,423,10700300,{"v":0.008700980392156863,"d":"0.87%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-10-30"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10250.85,{"v":10182.166666666666,"d":"10182.17"},{"v":10089.033333333333,"d":"10089.03"},{"v":9927.216666666667,"d":"9927.22"},{"v":9834.083333333334,"d":"9834.08"},{"v":10343.983333333332,"d":"10343.98"},{"v":10437.116666666667,"d":"10437.12"},{"v":10598.93333333333,"d":"10598.93"},10275.3,10020.35]
[2,"Nifty Bank",24959.7,{"v":24796,"d":"24796.00"},24568.25,{"v":24176.8,"d":"24176.80"},23949.05,25187.45,{"v":25415.2,"d":"25415.20"},25806.65,25023.75,24404.55]
[3,"Nifty CPSE",2172.4,{"v":2154.4666666666667,"d":"2154.47"},{"v":2130.2333333333336,"d":"2130.23"},{"v":2088.066666666667,"d":"2088.07"},{"v":2063.833333333334,"d":"2063.83"},{"v":2196.633333333333,"d":"2196.63"},{"v":2220.866666666666,"d":"2220.87"},{"v":2263.033333333333,"d":"2263.03"},2178.7,2112.3]
[4,"Nifty Infra",2930.4,{"v":2896.683333333333,"d":"2896.68"},{"v":2858.666666666666,"d":"2858.67"},{"v":2786.933333333333,"d":"2786.93"},{"v":2748.916666666666,"d":"2748.92"},{"v":2968.416666666666,"d":"2968.42"},{"v":3006.4333333333334,"d":"3006.43"},{"v":3078.166666666666,"d":"3078.17"},2934.7,2824.95]
[5,"Nifty IT",14132.65,{"v":14005.716666666667,"d":"14005.72"},{"v":13823.433333333334,"d":"13823.43"},{"v":13514.216666666667,"d":"13514.22"},{"v":13331.933333333334,"d":"13331.93"},{"v":14314.933333333334,"d":"14314.93"},{"v":14497.216666666667,"d":"14497.22"},{"v":14806.433333333334,"d":"14806.43"},14188,13696.5]
[6,"Nifty PSE",3401.8,3376.85,{"v":3345.1499999999996,"d":"3345.15"},{"v":3288.4999999999995,"d":"3288.50"},{"v":3256.7999999999993,"d":"3256.80"},{"v":3433.5,"d":"3433.50"},{"v":3465.2,"d":"3465.20"},{"v":3521.8500000000004,"d":"3521.85"},3408.55,3320.2]
[7,"Nifty Midcap 50",4614.45,{"v":4558.3,"d":"4558.30"},4495.85,4377.25,{"v":4314.8,"d":"4314.80"},{"v":4676.900000000001,"d":"4676.90"},{"v":4739.349999999999,"d":"4739.35"},{"v":4857.950000000001,"d":"4857.95"},4620.75,4439.7]
[8,"ABB",1230.75,{"v":1236.6499999999999,"d":"1236.65"},{"v":1219.2999999999997,"d":"1219.30"},1207.85,{"v":1190.4999999999998,"d":"1190.50"},{"v":1248.0999999999997,"d":"1248.10"},{"v":1265.4499999999996,"d":"1265.45"},{"v":1276.8999999999996,"d":"1276.90"},1254,1225.2,0.38282]
[9,"ACC",1350.4,{"v":1350.7,"d":"1350.70"},1337.95,{"v":1325.5,"d":"1325.50"},1312.75,1363.15,{"v":1375.9,"d":"1375.90"},{"v":1388.3500000000001,"d":"1388.35"},1363.45,1338.25,9.92224]
[10,"AIAENG",1708.65,{"v":1694.1666666666667,"d":"1694.17"},{"v":1675.3333333333335,"d":"1675.33"},{"v":1642.0166666666667,"d":"1642.02"},{"v":1623.1833333333334,"d":"1623.18"},{"v":1727.4833333333336,"d":"1727.48"},{"v":1746.316666666667,"d":"1746.32"},{"v":1779.6333333333337,"d":"1779.63"},1713,1660.85,0.11002]
[11,"AUBANK",528.7,{"v":527.5833333333334,"d":"527.58"},{"v":517.1666666666667,"d":"517.17"},{"v":505.6333333333333,"d":"505.63"},{"v":495.2166666666667,"d":"495.22"},{"v":539.1166666666668,"d":"539.12"},{"v":549.5333333333335,"d":"549.53"},{"v":561.0666666666668,"d":"561.07"},538,516.05,3.65405]
[12,"ADANIENT",171.75,{"v":169.8,"d":"169.80"},{"v":167.00000000000003,"d":"167.00"},{"v":162.25000000000003,"d":"162.25"},{"v":159.45000000000005,"d":"159.45"},174.55,{"v":177.34999999999997,"d":"177.35"},{"v":182.1,"d":"182.10"},172.6,165.05,53.325]
[13,"ADANIPORTS",326.4,{"v":319.1166666666666,"d":"319.12"},{"v":310.28333333333325,"d":"310.28"},{"v":294.16666666666663,"d":"294.17"},{"v":285.33333333333326,"d":"285.33"},{"v":335.23333333333323,"d":"335.23"},{"v":344.0666666666666,"d":"344.07"},{"v":360.1833333333332,"d":"360.18"},327.95,303,53.7993]
[14,"ADANIPOWER",42.3,40.25,{"v":36.4,"d":"36.40"},{"v":30.5,"d":"30.50"},26.65,46.15,{"v":49.99999999999999,"d":"50.00"},{"v":55.9,"d":"55.90"},44.1,34.35,981.62778]
[15,"ABFRL",179.55,{"v":179.9,"d":"179.90"},{"v":175.95000000000002,"d":"175.95"},{"v":172.35000000000002,"d":"172.35"},{"v":168.40000000000003,"d":"168.40"},{"v":183.5,"d":"183.50"},187.45,{"v":191.04999999999998,"d":"191.05"},183.85,176.3,3.87245]
[16,"AJANTPHARM",1016.3,1002.85,{"v":985.5,"d":"985.50"},{"v":954.6999999999999,"d":"954.70"},{"v":937.3499999999999,"d":"937.35"},1033.65,{"v":1051.0000000000002,"d":"1051.00"},{"v":1081.8000000000002,"d":"1081.80"},1020.2,972.05,2.68372]
[17,"ALKEM",1924.6,{"v":1929.3,"d":"1929.30"},{"v":1898.3,"d":"1898.30"},{"v":1872,"d":"1872.00"},{"v":1841,"d":"1841.00"},{"v":1955.6,"d":"1955.60"},{"v":1986.6,"d":"1986.60"},{"v":2012.8999999999999,"d":"2012.90"},1960.3,1903,0.11037]
[18,"AMARAJABAT",764.25,765.15,{"v":754.3,"d":"754.30"},744.35,{"v":733.5,"d":"733.50"},{"v":775.0999999999999,"d":"775.10"},785.95,{"v":795.8999999999999,"d":"795.90"},776,755.2,2.63056]
[19,"AMBUJACEM",193.1,{"v":192.16666666666666,"d":"192.17"},{"v":189.98333333333332,"d":"189.98"},{"v":186.86666666666667,"d":"186.87"},{"v":184.68333333333334,"d":"184.68"},{"v":195.2833333333333,"d":"195.28"},{"v":197.46666666666664,"d":"197.47"},{"v":200.5833333333333,"d":"200.58"},194.35,189.05,167.72923]
[20,"APOLLOHOSP",1142.85,{"v":1125.2833333333333,"d":"1125.28"},{"v":1100.5666666666666,"d":"1100.57"},{"v":1058.2833333333333,"d":"1058.28"},{"v":1033.5666666666666,"d":"1033.57"},{"v":1167.5666666666666,"d":"1167.57"},{"v":1192.2833333333333,"d":"1192.28"},{"v":1234.5666666666666,"d":"1234.57"},1150,1083,2.96748]
[21,"APOLLOTYRE",214.95,{"v":211.96666666666667,"d":"211.97"},{"v":207.93333333333334,"d":"207.93"},{"v":200.91666666666666,"d":"200.92"},{"v":196.88333333333333,"d":"196.88"},{"v":218.98333333333335,"d":"218.98"},{"v":223.0166666666667,"d":"223.02"},{"v":230.03333333333336,"d":"230.03"},216,204.95,16.8417]
[22,"ARVIND",334.2,{"v":331.06666666666666,"d":"331.07"},{"v":326.6333333333333,"d":"326.63"},{"v":319.06666666666666,"d":"319.07"},{"v":314.6333333333333,"d":"314.63"},{"v":338.6333333333333,"d":"338.63"},{"v":343.0666666666666,"d":"343.07"},{"v":350.6333333333333,"d":"350.63"},335.5,323.5,22.44735]
[23,"ASHOKLEY",115.25,{"v":114.18333333333332,"d":"114.18"},{"v":112.66666666666664,"d":"112.67"},{"v":110.08333333333331,"d":"110.08"},{"v":108.56666666666663,"d":"108.57"},{"v":116.76666666666665,"d":"116.77"},{"v":118.28333333333333,"d":"118.28"},{"v":120.86666666666666,"d":"120.87"},115.7,111.6,168.36664]
[24,"ASIANPAINT",1196.05,1198.75,{"v":1183.8,"d":"1183.80"},1171.55,{"v":1156.6,"d":"1156.60"},{"v":1211,"d":"1211.00"},{"v":1225.9499999999998,"d":"1225.95"},{"v":1238.2,"d":"1238.20"},1213.7,1186.5,11.8619]
[25,"AUROPHARMA",773.05,756.75,736.65,700.25,680.15,793.15,{"v":813.2499999999999,"d":"813.25"},849.65,776.85,720.35,31.26516]
[26,"DMART",1291.25,{"v":1274.8333333333333,"d":"1274.83"},{"v":1250.6666666666665,"d":"1250.67"},{"v":1210.0833333333333,"d":"1210.08"},{"v":1185.9166666666665,"d":"1185.92"},{"v":1315.4166666666665,"d":"1315.42"},{"v":1339.583333333333,"d":"1339.58"},{"v":1380.1666666666665,"d":"1380.17"},1299,1234.25,8.94762]
[27,"AXISBANK",566.7,560.75,{"v":544.5,"d":"544.50"},{"v":522.3,"d":"522.30"},{"v":506.04999999999995,"d":"506.05"},582.95,{"v":599.2,"d":"599.20"},{"v":621.4000000000001,"d":"621.40"},577,538.55,159.17739]
[28,"BAJAJ-AUTO",2549.1,{"v":2527.233333333333,"d":"2527.23"},{"v":2496.1166666666663,"d":"2496.12"},{"v":2443.133333333333,"d":"2443.13"},{"v":2412.0166666666664,"d":"2412.02"},{"v":2580.2166666666662,"d":"2580.22"},{"v":2611.333333333333,"d":"2611.33"},{"v":2664.316666666666,"d":"2664.32"},2558.35,2474.25,3.88894]
[29,"BAJFINANCE",2380.45,{"v":2362.483333333333,"d":"2362.48"},{"v":2332.9666666666662,"d":"2332.97"},{"v":2285.483333333333,"d":"2285.48"},{"v":2255.9666666666662,"d":"2255.97"},{"v":2409.9666666666662,"d":"2409.97"},{"v":2439.4833333333336,"d":"2439.48"},{"v":2486.9666666666662,"d":"2486.97"},2392,2315,22.01145]
[30,"BAJAJFINSV",5409.85,{"v":5418.033333333334,"d":"5418.03"},{"v":5345.016666666667,"d":"5345.02"},{"v":5280.183333333333,"d":"5280.18"},{"v":5207.166666666667,"d":"5207.17"},{"v":5482.866666666668,"d":"5482.87"},{"v":5555.883333333334,"d":"5555.88"},{"v":5620.716666666668,"d":"5620.72"},5491.05,5353.2,2.91708]
[31,"BALKRISIND",1065.55,{"v":1058.3500000000001,"d":"1058.35"},{"v":1039.2000000000003,"d":"1039.20"},{"v":1012.8500000000001,"d":"1012.85"},{"v":993.7000000000003,"d":"993.70"},{"v":1084.7000000000003,"d":"1084.70"},{"v":1103.8500000000004,"d":"1103.85"},{"v":1130.2000000000003,"d":"1130.20"},1077.5,1032,5.0605]
[32,"BANKBARODA",107.1,{"v":104.33333333333333,"d":"104.33"},{"v":100.96666666666665,"d":"100.97"},{"v":94.83333333333333,"d":"94.83"},{"v":91.46666666666665,"d":"91.47"},{"v":110.46666666666665,"d":"110.47"},{"v":113.83333333333333,"d":"113.83"},{"v":119.96666666666665,"d":"119.97"},107.7,98.2,259.21189]
[33,"BANKINDIA",81.1,{"v":79.11666666666667,"d":"79.12"},{"v":76.28333333333335,"d":"76.28"},{"v":71.46666666666667,"d":"71.47"},{"v":68.63333333333334,"d":"68.63"},{"v":83.93333333333335,"d":"83.93"},{"v":86.76666666666667,"d":"86.77"},{"v":91.58333333333336,"d":"91.58"},81.95,74.3,91.90684]
[34,"BATAINDIA",935.4,{"v":927.1333333333333,"d":"927.13"},{"v":911.2666666666667,"d":"911.27"},{"v":887.1333333333333,"d":"887.13"},{"v":871.2666666666667,"d":"871.27"},{"v":951.2666666666667,"d":"951.27"},{"v":967.1333333333332,"d":"967.13"},{"v":991.2666666666667,"d":"991.27"},943,903,12.08719]
[35,"BERGEPAINT",285.4,285.95,{"v":282,"d":"282.00"},{"v":278.6,"d":"278.60"},{"v":274.65000000000003,"d":"274.65"},{"v":289.34999999999997,"d":"289.35"},{"v":293.2999999999999,"d":"293.30"},{"v":296.69999999999993,"d":"296.70"},289.9,282.55,5.75145]
[36,"BEL",86.4,{"v":87.81666666666666,"d":"87.82"},{"v":84.63333333333333,"d":"84.63"},{"v":82.86666666666666,"d":"82.87"},{"v":79.68333333333332,"d":"79.68"},{"v":89.58333333333333,"d":"89.58"},{"v":92.76666666666667,"d":"92.77"},{"v":94.53333333333333,"d":"94.53"},91,86.05,130.88176]
[37,"BHARATFIN",860.25,{"v":861.3666666666667,"d":"861.37"},{"v":842.7333333333333,"d":"842.73"},{"v":825.2166666666667,"d":"825.22"},{"v":806.5833333333334,"d":"806.58"},{"v":878.8833333333333,"d":"878.88"},{"v":897.5166666666668,"d":"897.52"},{"v":915.0333333333333,"d":"915.03"},880,843.85,12.80683]
[38,"BHARATFORG",556.9,{"v":554.1333333333333,"d":"554.13"},{"v":549.2666666666667,"d":"549.27"},{"v":541.6333333333333,"d":"541.63"},{"v":536.7666666666667,"d":"536.77"},{"v":561.7666666666667,"d":"561.77"},{"v":566.6333333333332,"d":"566.63"},{"v":574.2666666666667,"d":"574.27"},559,546.5,13.13571]
[39,"BHEL",67.95,{"v":67.64999999999999,"d":"67.65"},{"v":66.84999999999998,"d":"66.85"},{"v":65.74999999999999,"d":"65.75"},{"v":64.94999999999997,"d":"64.95"},{"v":68.74999999999999,"d":"68.75"},69.55,{"v":70.64999999999999,"d":"70.65"},68.45,66.55,165.96499]
[40,"BPCL",277.35,{"v":276.28333333333336,"d":"276.28"},{"v":271.5666666666667,"d":"271.57"},{"v":265.78333333333336,"d":"265.78"},{"v":261.0666666666667,"d":"261.07"},{"v":282.0666666666667,"d":"282.07"},{"v":286.7833333333333,"d":"286.78"},{"v":292.5666666666667,"d":"292.57"},281,270.5,49.94246]
[41,"BHARTIARTL",294.1,{"v":295.8833333333334,"d":"295.88"},{"v":288.21666666666675,"d":"288.22"},{"v":282.33333333333337,"d":"282.33"},{"v":274.66666666666674,"d":"274.67"},{"v":301.76666666666677,"d":"301.77"},{"v":309.4333333333334,"d":"309.43"},{"v":315.3166666666668,"d":"315.32"},303.55,290,56.51902]
[42,"INFRATEL",264.65,{"v":264.65000000000003,"d":"264.65"},{"v":262.55000000000007,"d":"262.55"},{"v":260.45000000000005,"d":"260.45"},{"v":258.3500000000001,"d":"258.35"},{"v":266.75000000000006,"d":"266.75"},{"v":268.8500000000001,"d":"268.85"},{"v":270.95000000000005,"d":"270.95"},266.75,262.55,9.9541]
[43,"BIOCON",622.3,{"v":613.0833333333333,"d":"613.08"},{"v":601.7666666666665,"d":"601.77"},{"v":581.2333333333332,"d":"581.23"},{"v":569.9166666666665,"d":"569.92"},{"v":633.6166666666666,"d":"633.62"},{"v":644.9333333333332,"d":"644.93"},{"v":665.4666666666666,"d":"665.47"},624.4,592.55,33.17403]
[44,"BOSCHLTD",18690.5,{"v":18803.833333333332,"d":"18803.83"},{"v":18516.666666666664,"d":"18516.67"},{"v":18342.833333333332,"d":"18342.83"},{"v":18055.666666666664,"d":"18055.67"},{"v":18977.666666666664,"d":"18977.67"},{"v":19264.83333333333,"d":"19264.83"},{"v":19438.666666666664,"d":"19438.67"},19091,18630,0.13189]
[45,"BRITANNIA",5398.25,{"v":5383.3,"d":"5383.30"},{"v":5317.6,"d":"5317.60"},5236.95,5171.25,{"v":5463.950000000001,"d":"5463.95"},5529.65,{"v":5610.300000000001,"d":"5610.30"},5449,5302.65,0.94078]
[46,"CRISIL",1400.6,{"v":1391.8166666666666,"d":"1391.82"},{"v":1373.6333333333332,"d":"1373.63"},{"v":1346.6666666666665,"d":"1346.67"},{"v":1328.4833333333331,"d":"1328.48"},{"v":1418.7833333333333,"d":"1418.78"},{"v":1436.9666666666667,"d":"1436.97"},{"v":1463.9333333333334,"d":"1463.93"},1410,1364.85,0.13788]
[47,"CADILAHC",349,{"v":346.65000000000003,"d":"346.65"},{"v":342.3500000000001,"d":"342.35"},{"v":335.70000000000005,"d":"335.70"},{"v":331.4000000000001,"d":"331.40"},{"v":353.30000000000007,"d":"353.30"},{"v":357.6,"d":"357.60"},{"v":364.25000000000006,"d":"364.25"},350.95,340,12.8387]
[48,"CANBK",238.2,{"v":230.1,"d":"230.10"},{"v":220.2,"d":"220.20"},{"v":202.2,"d":"202.20"},{"v":192.29999999999998,"d":"192.30"},{"v":248.1,"d":"248.10"},{"v":258,"d":"258.00"},{"v":276,"d":"276.00"},240,212.1,110.80517]
[49,"CASTROLIND",146.65,{"v":145.63333333333333,"d":"145.63"},{"v":144.26666666666665,"d":"144.27"},{"v":141.88333333333333,"d":"141.88"},{"v":140.51666666666665,"d":"140.52"},{"v":148.01666666666665,"d":"148.02"},{"v":149.38333333333333,"d":"149.38"},{"v":151.76666666666665,"d":"151.77"},147,143.25,6.31868]
[50,"CENTRALBK",30.7,30.05,29.35,{"v":28,"d":"28.00"},{"v":27.3,"d":"27.30"},{"v":31.400000000000002,"d":"31.40"},{"v":32.099999999999994,"d":"32.10"},33.45,30.75,28.7,9.72561]
[51,"CENTURYTEX",804.7,{"v":797.6666666666666,"d":"797.67"},{"v":774.0333333333333,"d":"774.03"},{"v":743.3666666666667,"d":"743.37"},{"v":719.7333333333333,"d":"719.73"},{"v":828.3333333333333,"d":"828.33"},{"v":851.9666666666667,"d":"851.97"},{"v":882.6333333333332,"d":"882.63"},821.3,767,18.72945]
[52,"CHOLAFIN",1268.5,{"v":1245.7833333333333,"d":"1245.78"},{"v":1216.7166666666667,"d":"1216.72"},{"v":1164.9333333333334,"d":"1164.93"},{"v":1135.8666666666668,"d":"1135.87"},{"v":1297.5666666666666,"d":"1297.57"},{"v":1326.6333333333332,"d":"1326.63"},{"v":1378.4166666666665,"d":"1378.42"},1274.85,1194,3.13567]
[53,"CIPLA",635.15,{"v":624.9333333333333,"d":"624.93"},{"v":611.6666666666665,"d":"611.67"},{"v":588.1833333333333,"d":"588.18"},{"v":574.9166666666665,"d":"574.92"},{"v":648.4166666666665,"d":"648.42"},{"v":661.6833333333332,"d":"661.68"},{"v":685.1666666666665,"d":"685.17"},638.2,601.45,16.14423]
[54,"COALINDIA",287.4,284.65,{"v":280.09999999999997,"d":"280.10"},{"v":272.8,"d":"272.80"},268.25,{"v":291.94999999999993,"d":"291.95"},{"v":296.4999999999999,"d":"296.50"},{"v":303.7999999999999,"d":"303.80"},289.2,277.35,24.67759]
[55,"COLPAL",1102.05,{"v":1107.7833333333333,"d":"1107.78"},{"v":1076.6166666666666,"d":"1076.62"},{"v":1051.1833333333332,"d":"1051.18"},{"v":1020.0166666666664,"d":"1020.02"},{"v":1133.2166666666667,"d":"1133.22"},{"v":1164.3833333333337,"d":"1164.38"},{"v":1189.8166666666668,"d":"1189.82"},1138.95,1082.35,17.90022]
[56,"CONCOR",619.8,{"v":613.7666666666668,"d":"613.77"},{"v":575.9333333333335,"d":"575.93"},{"v":532.0666666666667,"d":"532.07"},{"v":494.23333333333346,"d":"494.23"},{"v":657.6333333333336,"d":"657.63"},{"v":695.4666666666668,"d":"695.47"},{"v":739.3333333333336,"d":"739.33"},651.6,569.9,13.84448]
[57,"COROMANDEL",396.1,{"v":392.8833333333334,"d":"392.88"},{"v":388.76666666666677,"d":"388.77"},{"v":381.4333333333334,"d":"381.43"},{"v":377.3166666666668,"d":"377.32"},{"v":400.21666666666675,"d":"400.22"},{"v":404.3333333333334,"d":"404.33"},{"v":411.66666666666674,"d":"411.67"},397,385.55,1.18918]
[58,"CROMPTON",202.1,{"v":200.4,"d":"200.40"},{"v":196.9,"d":"196.90"},{"v":191.7,"d":"191.70"},{"v":188.2,"d":"188.20"},{"v":205.60000000000002,"d":"205.60"},{"v":209.10000000000002,"d":"209.10"},{"v":214.30000000000004,"d":"214.30"},203.9,195.2,4.28698]
[59,"CUMMINSIND",676.4,{"v":676.6,"d":"676.60"},670.45,{"v":664.5,"d":"664.50"},658.35,{"v":682.5500000000001,"d":"682.55"},{"v":688.6999999999999,"d":"688.70"},{"v":694.6500000000001,"d":"694.65"},682.75,670.65,2.74385]
[60,"DLF",164.45,161.15,{"v":155.9,"d":"155.90"},147.35,{"v":142.1,"d":"142.10"},{"v":169.70000000000002,"d":"169.70"},{"v":174.95000000000002,"d":"174.95"},{"v":183.50000000000003,"d":"183.50"},166.4,152.6,69.36987]
[61,"DABUR",409.4,{"v":408.7,"d":"408.70"},{"v":400.7,"d":"400.70"},{"v":392,"d":"392.00"},{"v":384,"d":"384.00"},{"v":417.4,"d":"417.40"},{"v":425.4,"d":"425.40"},{"v":434.09999999999997,"d":"434.10"},416.7,400,59.64529]
[62,"DALMIABHA",2069.95,{"v":2103.183333333333,"d":"2103.18"},{"v":2023.766666666666,"d":"2023.77"},{"v":1977.583333333333,"d":"1977.58"},{"v":1898.166666666666,"d":"1898.17"},{"v":2149.366666666666,"d":"2149.37"},{"v":2228.783333333333,"d":"2228.78"},{"v":2274.966666666666,"d":"2274.97"},2182.6,2057,0.72788]
[63,"DHFL",185.2,{"v":184.9666666666667,"d":"184.97"},{"v":180.5333333333334,"d":"180.53"},{"v":175.8666666666667,"d":"175.87"},{"v":171.4333333333334,"d":"171.43"},{"v":189.63333333333338,"d":"189.63"},{"v":194.06666666666666,"d":"194.07"},{"v":198.73333333333338,"d":"198.73"},189.4,180.3,190.37602]
[64,"DISHTV",43.3,42.25,40.75,{"v":38.2,"d":"38.20"},{"v":36.7,"d":"36.70"},{"v":44.8,"d":"44.80"},{"v":46.3,"d":"46.30"},{"v":48.849999999999994,"d":"48.85"},43.75,39.7,92.3561]
[65,"DIVISLAB",1440.15,{"v":1405.8833333333332,"d":"1405.88"},{"v":1359.1166666666663,"d":"1359.12"},{"v":1278.083333333333,"d":"1278.08"},{"v":1231.3166666666662,"d":"1231.32"},{"v":1486.9166666666665,"d":"1486.92"},{"v":1533.6833333333334,"d":"1533.68"},{"v":1614.7166666666667,"d":"1614.72"},1452.65,1324.85,57.31814]
[66,"LALPATHLAB",895.5,{"v":892.2333333333332,"d":"892.23"},{"v":874.6666666666665,"d":"874.67"},{"v":853.8333333333333,"d":"853.83"},{"v":836.2666666666665,"d":"836.27"},{"v":913.0666666666665,"d":"913.07"},{"v":930.6333333333333,"d":"930.63"},{"v":951.4666666666665,"d":"951.47"},909.8,871.4,1.79163]
[67,"DRREDDY",2532.95,{"v":2510.616666666667,"d":"2510.62"},{"v":2462.2333333333336,"d":"2462.23"},{"v":2391.516666666667,"d":"2391.52"},{"v":2343.1333333333337,"d":"2343.13"},{"v":2581.3333333333335,"d":"2581.33"},{"v":2629.7166666666667,"d":"2629.72"},{"v":2700.4333333333334,"d":"2700.43"},2559,2439.9,10.30783]
[68,"EDELWEISS",147.55,{"v":145.41666666666666,"d":"145.42"},{"v":143.2833333333333,"d":"143.28"},{"v":139.01666666666665,"d":"139.02"},{"v":136.8833333333333,"d":"136.88"},{"v":149.6833333333333,"d":"149.68"},{"v":151.8166666666667,"d":"151.82"},{"v":156.08333333333331,"d":"156.08"},147.55,141.15,39.61105]
[69,"EICHERMOT",21461.9,{"v":21611.966666666667,"d":"21611.97"},{"v":21139.933333333334,"d":"21139.93"},{"v":20817.966666666667,"d":"20817.97"},{"v":20345.933333333334,"d":"20345.93"},{"v":21933.933333333334,"d":"21933.93"},{"v":22405.966666666667,"d":"22405.97"},{"v":22727.933333333334,"d":"22727.93"},22084,21290,0.96178]
[70,"EMAMILTD",399.65,{"v":399.4333333333334,"d":"399.43"},{"v":395.3166666666668,"d":"395.32"},{"v":390.9833333333334,"d":"390.98"},{"v":386.8666666666668,"d":"386.87"},{"v":403.76666666666677,"d":"403.77"},{"v":407.8833333333333,"d":"407.88"},{"v":412.21666666666675,"d":"412.22"},403.55,395.1,0.9254]
[71,"ENDURANCE",1169.9,{"v":1148,"d":"1148.00"},{"v":1113,"d":"1113.00"},{"v":1056.1,"d":"1056.10"},{"v":1021.0999999999999,"d":"1021.10"},{"v":1204.9,"d":"1204.90"},{"v":1239.9,"d":"1239.90"},{"v":1296.8000000000002,"d":"1296.80"},1183,1091.1,0.19278]
[72,"ENGINERSIN",116.1,{"v":114.84999999999998,"d":"114.85"},{"v":112.89999999999996,"d":"112.90"},{"v":109.69999999999999,"d":"109.70"},{"v":107.74999999999997,"d":"107.75"},{"v":118.04999999999995,"d":"118.05"},{"v":119.99999999999997,"d":"120.00"},{"v":123.19999999999995,"d":"123.20"},116.8,111.65,13.37295]
[73,"EXIDEIND",253.75,{"v":253,"d":"253.00"},250.75,247.75,{"v":245.5,"d":"245.50"},{"v":256,"d":"256.00"},258.25,261.25,255.25,250,18.08104]
[74,"FEDERALBNK",81.2,{"v":80.38333333333334,"d":"80.38"},{"v":79.31666666666668,"d":"79.32"},{"v":77.43333333333334,"d":"77.43"},{"v":76.36666666666667,"d":"76.37"},{"v":82.26666666666668,"d":"82.27"},{"v":83.33333333333334,"d":"83.33"},{"v":85.21666666666668,"d":"85.22"},81.45,78.5,86.39488]
[75,"GAIL",352.1,{"v":348.53333333333336,"d":"348.53"},{"v":343.2666666666667,"d":"343.27"},{"v":334.43333333333334,"d":"334.43"},{"v":329.1666666666667,"d":"329.17"},{"v":357.36666666666673,"d":"357.37"},{"v":362.6333333333334,"d":"362.63"},{"v":371.46666666666675,"d":"371.47"},353.8,339.7,64.54647]
[76,"GMRINFRA",16.15,{"v":15.933333333333332,"d":"15.93"},{"v":15.616666666666664,"d":"15.62"},{"v":15.083333333333332,"d":"15.08"},{"v":14.766666666666664,"d":"14.77"},{"v":16.46666666666666,"d":"16.47"},{"v":16.78333333333333,"d":"16.78"},{"v":17.316666666666663,"d":"17.32"},16.25,15.4,178.66535]
[77,"GSKCONS",6912.7,{"v":6893.150000000001,"d":"6893.15"},{"v":6821.300000000001,"d":"6821.30"},{"v":6729.900000000001,"d":"6729.90"},{"v":6658.050000000001,"d":"6658.05"},{"v":6984.550000000001,"d":"6984.55"},{"v":7056.4000000000015,"d":"7056.40"},{"v":7147.800000000001,"d":"7147.80"},6965,6801.75,0.07093]
[78,"GLAXO",1343.1,{"v":1326.3666666666666,"d":"1326.37"},{"v":1302.7333333333331,"d":"1302.73"},{"v":1262.3666666666666,"d":"1262.37"},{"v":1238.7333333333331,"d":"1238.73"},{"v":1366.7333333333331,"d":"1366.73"},{"v":1390.3666666666668,"d":"1390.37"},{"v":1430.7333333333331,"d":"1430.73"},1350,1286,0.12115]
[79,"GLENMARK",604.45,{"v":600.3333333333334,"d":"600.33"},{"v":593.6666666666667,"d":"593.67"},{"v":582.8833333333333,"d":"582.88"},{"v":576.2166666666667,"d":"576.22"},{"v":611.1166666666668,"d":"611.12"},{"v":617.7833333333335,"d":"617.78"},{"v":628.5666666666668,"d":"628.57"},607,589.55,5.75082]
[80,"GODREJCP",717.35,711.15,{"v":701.3,"d":"701.30"},685.25,{"v":675.4,"d":"675.40"},{"v":727.1999999999999,"d":"727.20"},{"v":737.0500000000001,"d":"737.05"},{"v":753.0999999999999,"d":"753.10"},721,695.1,3.89295]
[81,"GODREJIND",459.95,{"v":457.6666666666667,"d":"457.67"},{"v":451.8833333333334,"d":"451.88"},{"v":443.8166666666667,"d":"443.82"},{"v":438.0333333333334,"d":"438.03"},{"v":465.73333333333335,"d":"465.73"},{"v":471.51666666666665,"d":"471.52"},{"v":479.5833333333333,"d":"479.58"},463.45,449.6,3.38074]
[82,"GRUH",268.3,{"v":270.21666666666664,"d":"270.22"},{"v":262.6833333333333,"d":"262.68"},{"v":257.06666666666666,"d":"257.07"},{"v":249.5333333333333,"d":"249.53"},{"v":275.83333333333326,"d":"275.83"},{"v":283.3666666666667,"d":"283.37"},{"v":288.98333333333323,"d":"288.98"},277.75,264.6,9.10724]
[83,"GPPL",100.7,{"v":101.26666666666665,"d":"101.27"},{"v":99.5333333333333,"d":"99.53"},{"v":98.36666666666665,"d":"98.37"},{"v":96.6333333333333,"d":"96.63"},{"v":102.43333333333331,"d":"102.43"},{"v":104.16666666666666,"d":"104.17"},{"v":105.33333333333331,"d":"105.33"},103,100.1,3.56744]
[84,"GSPL",171.15,{"v":169.28333333333333,"d":"169.28"},{"v":165.76666666666665,"d":"165.77"},{"v":160.38333333333333,"d":"160.38"},{"v":156.86666666666665,"d":"156.87"},{"v":174.66666666666666,"d":"174.67"},{"v":178.18333333333337,"d":"178.18"},{"v":183.56666666666666,"d":"183.57"},172.8,163.9,4.05392]
[85,"HCLTECH",985.65,{"v":977.1166666666667,"d":"977.12"},{"v":962.2833333333333,"d":"962.28"},{"v":938.9166666666666,"d":"938.92"},{"v":924.0833333333333,"d":"924.08"},{"v":1000.4833333333333,"d":"1000.48"},{"v":1015.3166666666666,"d":"1015.32"},{"v":1038.6833333333334,"d":"1038.68"},991.95,953.75,13.9304]
[86,"HDFCBANK",1926.3,{"v":1928.8166666666666,"d":"1928.82"},{"v":1892.6833333333332,"d":"1892.68"},{"v":1859.0666666666666,"d":"1859.07"},{"v":1822.9333333333332,"d":"1822.93"},{"v":1962.4333333333332,"d":"1962.43"},{"v":1998.5666666666664,"d":"1998.57"},{"v":2032.1833333333332,"d":"2032.18"},1964.95,1895.2,42.6107]
[87,"HAVELLS",619.5,{"v":613.8666666666667,"d":"613.87"},{"v":605.7333333333333,"d":"605.73"},{"v":591.9666666666667,"d":"591.97"},{"v":583.8333333333334,"d":"583.83"},{"v":627.6333333333333,"d":"627.63"},{"v":635.7666666666668,"d":"635.77"},{"v":649.5333333333333,"d":"649.53"},622,600.1,13.44827]
[88,"HEROMOTOCO",2749.85,{"v":2742.2833333333333,"d":"2742.28"},{"v":2715.5666666666666,"d":"2715.57"},{"v":2681.2833333333333,"d":"2681.28"},{"v":2654.5666666666666,"d":"2654.57"},{"v":2776.5666666666666,"d":"2776.57"},{"v":2803.283333333333,"d":"2803.28"},{"v":2837.5666666666666,"d":"2837.57"},2769,2708,4.5389]
[89,"HEXAWARE",313.05,{"v":315.3,"d":"315.30"},306.05,299.05,{"v":289.8,"d":"289.80"},{"v":322.3,"d":"322.30"},331.55,338.55,324.55,308.3,18.43569]
[90,"HINDALCO",224.15,{"v":222.36666666666667,"d":"222.37"},{"v":218.93333333333334,"d":"218.93"},{"v":213.71666666666667,"d":"213.72"},{"v":210.28333333333333,"d":"210.28"},{"v":227.58333333333334,"d":"227.58"},{"v":231.01666666666668,"d":"231.02"},{"v":236.23333333333335,"d":"236.23"},225.8,217.15,109.15002]
[91,"HINDPETRO",230.5,{"v":227.86666666666665,"d":"227.87"},{"v":222.8333333333333,"d":"222.83"},{"v":215.16666666666663,"d":"215.17"},{"v":210.13333333333327,"d":"210.13"},{"v":235.5333333333333,"d":"235.53"},{"v":240.56666666666666,"d":"240.57"},{"v":248.23333333333332,"d":"248.23"},232.9,220.2,51.93797]
[92,"HINDUNILVR",1552.9,{"v":1544.7833333333335,"d":"1544.78"},{"v":1530.116666666667,"d":"1530.12"},{"v":1507.3333333333335,"d":"1507.33"},{"v":1492.666666666667,"d":"1492.67"},{"v":1567.566666666667,"d":"1567.57"},{"v":1582.2333333333336,"d":"1582.23"},{"v":1605.016666666667,"d":"1605.02"},1559.45,1522,14.78828]
[93,"HINDZINC",284.65,{"v":282.78333333333336,"d":"282.78"},{"v":280.0166666666667,"d":"280.02"},{"v":275.3833333333333,"d":"275.38"},{"v":272.6166666666667,"d":"272.62"},{"v":287.41666666666674,"d":"287.42"},{"v":290.1833333333334,"d":"290.18"},{"v":294.8166666666668,"d":"294.82"},285.55,278.15,13.639]
[94,"HUDCO",41.85,{"v":41.46666666666666,"d":"41.47"},{"v":40.93333333333332,"d":"40.93"},{"v":40.01666666666666,"d":"40.02"},{"v":39.48333333333332,"d":"39.48"},{"v":42.383333333333326,"d":"42.38"},{"v":42.91666666666667,"d":"42.92"},{"v":43.83333333333333,"d":"43.83"},42,40.55,5.7542]
[95,"HDFC",1698.4,{"v":1687.1499999999999,"d":"1687.15"},{"v":1664.2999999999997,"d":"1664.30"},{"v":1630.1999999999998,"d":"1630.20"},{"v":1607.3499999999997,"d":"1607.35"},{"v":1721.2499999999998,"d":"1721.25"},{"v":1744.0999999999997,"d":"1744.10"},{"v":1778.1999999999998,"d":"1778.20"},1710,1653.05,53.2633]
[96,"ITC",283.5,{"v":282.56666666666666,"d":"282.57"},{"v":279.8833333333333,"d":"279.88"},{"v":276.26666666666665,"d":"276.27"},{"v":273.5833333333333,"d":"273.58"},{"v":286.18333333333334,"d":"286.18"},{"v":288.8666666666666,"d":"288.87"},{"v":292.48333333333335,"d":"292.48"},285.25,278.95,113.4258]
[97,"ICICIBANK",349.4,{"v":343.54999999999995,"d":"343.55"},{"v":334.1499999999999,"d":"334.15"},{"v":318.9,"d":"318.90"},{"v":309.49999999999994,"d":"309.50"},{"v":358.7999999999999,"d":"358.80"},{"v":368.2,"d":"368.20"},{"v":383.4499999999999,"d":"383.45"},352.95,328.3,800.69836]
[98,"ICICIPRULI",333.2,{"v":330.2666666666667,"d":"330.27"},{"v":326.5333333333334,"d":"326.53"},{"v":319.86666666666673,"d":"319.87"},{"v":316.13333333333344,"d":"316.13"},{"v":336.9333333333334,"d":"336.93"},{"v":340.66666666666663,"d":"340.67"},{"v":347.33333333333337,"d":"347.33"},334,323.6,12.06562]
[99,"IDBI",59.6,{"v":59.616666666666674,"d":"59.62"},{"v":59.033333333333346,"d":"59.03"},{"v":58.46666666666667,"d":"58.47"},{"v":57.88333333333334,"d":"57.88"},{"v":60.18333333333335,"d":"60.18"},{"v":60.76666666666668,"d":"60.77"},{"v":61.33333333333336,"d":"61.33"},60.2,59.05,35.6457]
[100,"IDFCBANK",34.25,{"v":33.9,"d":"33.90"},{"v":33.3,"d":"33.30"},32.35,31.75,{"v":34.849999999999994,"d":"34.85"},35.45,{"v":36.39999999999999,"d":"36.40"},34.5,32.95,81.03927]
[101,"IDFC",35.95,{"v":35.6,"d":"35.60"},{"v":35,"d":"35.00"},34.05,{"v":33.449999999999996,"d":"33.45"},{"v":36.550000000000004,"d":"36.55"},{"v":37.15000000000001,"d":"37.15"},{"v":38.10000000000001,"d":"38.10"},36.2,34.65,29.83667]
[102,"IRB",125.4,{"v":123.98333333333335,"d":"123.98"},{"v":121.06666666666669,"d":"121.07"},{"v":116.73333333333335,"d":"116.73"},{"v":113.81666666666669,"d":"113.82"},{"v":128.3166666666667,"d":"128.32"},{"v":131.23333333333335,"d":"131.23"},{"v":135.5666666666667,"d":"135.57"},126.9,119.65,13.30156]
[103,"IDEA",37.7,37.35,{"v":36.800000000000004,"d":"36.80"},{"v":35.900000000000006,"d":"35.90"},{"v":35.35000000000001,"d":"35.35"},38.25,{"v":38.8,"d":"38.80"},{"v":39.699999999999996,"d":"39.70"},37.9,36.45,91.01853]
[104,"IBULHSGFIN",771.55,{"v":749.3499999999999,"d":"749.35"},{"v":717.2999999999998,"d":"717.30"},663.05,{"v":630.9999999999999,"d":"631.00"},{"v":803.5999999999998,"d":"803.60"},835.65,{"v":889.8999999999997,"d":"889.90"},781.4,695.1,94.5637]
[105,"INDIANB",241.4,{"v":236.0666666666667,"d":"236.07"},{"v":225.73333333333338,"d":"225.73"},{"v":210.0666666666667,"d":"210.07"},{"v":199.73333333333338,"d":"199.73"},{"v":251.73333333333338,"d":"251.73"},{"v":262.0666666666667,"d":"262.07"},{"v":277.73333333333335,"d":"277.73"},246.4,220.4,25.4812]
[106,"INDHOTEL",126.85,{"v":126.73333333333333,"d":"126.73"},{"v":125.56666666666666,"d":"125.57"},{"v":124.28333333333333,"d":"124.28"},{"v":123.11666666666666,"d":"123.12"},{"v":128.01666666666665,"d":"128.02"},{"v":129.18333333333334,"d":"129.18"},{"v":130.46666666666667,"d":"130.47"},127.9,125.45,18.4784]
[107,"IOC",141.45,{"v":139.7,"d":"139.70"},{"v":137.54999999999998,"d":"137.55"},133.65,{"v":131.5,"d":"131.50"},{"v":143.59999999999997,"d":"143.60"},{"v":145.74999999999994,"d":"145.75"},{"v":149.64999999999995,"d":"149.65"},141.85,135.8,54.38158]
[108,"IGL",250.8,{"v":251.4333333333333,"d":"251.43"},{"v":248.36666666666662,"d":"248.37"},{"v":245.9333333333333,"d":"245.93"},{"v":242.86666666666662,"d":"242.87"},{"v":253.86666666666662,"d":"253.87"},{"v":256.9333333333333,"d":"256.93"},{"v":259.3666666666666,"d":"259.37"},254.5,249,8.81687]
[109,"INDUSINDBK",1412.8,{"v":1410.9333333333334,"d":"1410.93"},{"v":1376.8666666666668,"d":"1376.87"},{"v":1340.9333333333334,"d":"1340.93"},{"v":1306.8666666666668,"d":"1306.87"},{"v":1446.8666666666668,"d":"1446.87"},{"v":1480.9333333333334,"d":"1480.93"},{"v":1516.8666666666668,"d":"1516.87"},1445,1375,46.20039]
[110,"NAUKRI",1589.5,{"v":1596.4666666666665,"d":"1596.47"},{"v":1568.133333333333,"d":"1568.13"},{"v":1546.7666666666664,"d":"1546.77"},{"v":1518.433333333333,"d":"1518.43"},{"v":1617.833333333333,"d":"1617.83"},{"v":1646.1666666666665,"d":"1646.17"},{"v":1667.533333333333,"d":"1667.53"},1624.8,1575.1,2.25371]
[111,"INFY",644.75,{"v":642.2666666666667,"d":"642.27"},{"v":633.9833333333333,"d":"633.98"},{"v":623.2166666666667,"d":"623.22"},{"v":614.9333333333334,"d":"614.93"},{"v":653.0333333333333,"d":"653.03"},{"v":661.3166666666666,"d":"661.32"},{"v":672.0833333333333,"d":"672.08"},650.55,631.5,71.37446]
[112,"INDIGO",884.4,{"v":876.4499999999999,"d":"876.45"},{"v":861.9499999999998,"d":"861.95"},{"v":839.4999999999999,"d":"839.50"},{"v":824.9999999999998,"d":"825.00"},{"v":898.8999999999999,"d":"898.90"},{"v":913.4000000000001,"d":"913.40"},{"v":935.8499999999999,"d":"935.85"},890.95,854,8.3628]
[113,"IPCALAB",646.3,{"v":653.3166666666666,"d":"653.32"},{"v":631.9833333333332,"d":"631.98"},{"v":617.6666666666666,"d":"617.67"},{"v":596.3333333333333,"d":"596.33"},{"v":667.6333333333332,"d":"667.63"},{"v":688.9666666666667,"d":"688.97"},{"v":703.2833333333332,"d":"703.28"},674.65,639,2.36379]
[114,"JSWENERGY",65.8,{"v":65.61666666666666,"d":"65.62"},{"v":63.583333333333314,"d":"63.58"},{"v":61.36666666666665,"d":"61.37"},{"v":59.33333333333331,"d":"59.33"},{"v":67.83333333333331,"d":"67.83"},{"v":69.86666666666665,"d":"69.87"},{"v":72.08333333333333,"d":"72.08"},67.65,63.4,13.33349]
[115,"JSWSTEEL",340,{"v":336.81666666666666,"d":"336.82"},{"v":332.3833333333333,"d":"332.38"},{"v":324.76666666666665,"d":"324.77"},{"v":320.3333333333333,"d":"320.33"},{"v":344.43333333333334,"d":"344.43"},{"v":348.8666666666666,"d":"348.87"},{"v":356.48333333333335,"d":"356.48"},341.25,329.2,47.78923]
[116,"JINDALSTEL",169.55,{"v":167.21666666666667,"d":"167.22"},{"v":163.73333333333335,"d":"163.73"},{"v":157.91666666666669,"d":"157.92"},{"v":154.43333333333337,"d":"154.43"},{"v":173.03333333333333,"d":"173.03"},{"v":176.51666666666662,"d":"176.52"},{"v":182.33333333333331,"d":"182.33"},170.7,161.4,70.00326]
[117,"JUBLFOOD",1093.45,1081.85,{"v":1058.6999999999998,"d":"1058.70"},{"v":1023.9499999999998,"d":"1023.95"},{"v":1000.7999999999997,"d":"1000.80"},{"v":1116.6,"d":"1116.60"},1139.75,{"v":1174.5,"d":"1174.50"},1105,1047.1,18.13832]
[118,"JUBILANT",648.6,{"v":648.1166666666667,"d":"648.12"},{"v":641.6333333333333,"d":"641.63"},{"v":634.6666666666666,"d":"634.67"},{"v":628.1833333333333,"d":"628.18"},{"v":655.0833333333334,"d":"655.08"},{"v":661.5666666666667,"d":"661.57"},{"v":668.5333333333334,"d":"668.53"},654.6,641.15,1.82341]
[119,"KARURVYSYA",78,77.25,{"v":76.3,"d":"76.30"},{"v":74.6,"d":"74.60"},{"v":73.64999999999999,"d":"73.65"},78.95,{"v":79.89999999999999,"d":"79.90"},{"v":81.60000000000001,"d":"81.60"},78.2,75.55,34.77646]
[120,"KOTAKBANK",1138.1,{"v":1129.8166666666666,"d":"1129.82"},{"v":1106.7333333333331,"d":"1106.73"},{"v":1075.3666666666666,"d":"1075.37"},{"v":1052.283333333333,"d":"1052.28"},{"v":1161.1833333333332,"d":"1161.18"},{"v":1184.2666666666667,"d":"1184.27"},{"v":1215.6333333333332,"d":"1215.63"},1152.9,1098.45,37.113]
[121,"L&TFH",122.4,{"v":120.53333333333335,"d":"120.53"},{"v":118.2166666666667,"d":"118.22"},{"v":114.03333333333335,"d":"114.03"},{"v":111.7166666666667,"d":"111.72"},{"v":124.7166666666667,"d":"124.72"},{"v":127.03333333333333,"d":"127.03"},{"v":131.2166666666667,"d":"131.22"},122.85,116.35,95.07238]
[122,"LICHSGFIN",417.1,{"v":412.0333333333333,"d":"412.03"},{"v":403.1166666666666,"d":"403.12"},{"v":389.1333333333333,"d":"389.13"},{"v":380.21666666666664,"d":"380.22"},{"v":426.0166666666666,"d":"426.02"},{"v":434.93333333333334,"d":"434.93"},{"v":448.9166666666666,"d":"448.92"},420.95,398.05,35.25279]
[123,"LT",1261.3,{"v":1241.3500000000001,"d":"1241.35"},{"v":1218.2000000000003,"d":"1218.20"},{"v":1175.1000000000001,"d":"1175.10"},{"v":1151.9500000000003,"d":"1151.95"},{"v":1284.4500000000003,"d":"1284.45"},{"v":1307.6000000000004,"d":"1307.60"},{"v":1350.7000000000003,"d":"1350.70"},1264.5,1198.25,21.40956]
[124,"LUPIN",888.35,{"v":878.7333333333332,"d":"878.73"},{"v":862.6166666666664,"d":"862.62"},{"v":836.8833333333332,"d":"836.88"},{"v":820.7666666666664,"d":"820.77"},{"v":904.4666666666665,"d":"904.47"},{"v":920.5833333333333,"d":"920.58"},{"v":946.3166666666665,"d":"946.32"},894.85,853,20.01176]
[125,"MRF",63932.25,{"v":63602.416666666664,"d":"63602.42"},{"v":62854.83333333333,"d":"62854.83"},{"v":61777.416666666664,"d":"61777.42"},{"v":61029.83333333333,"d":"61029.83"},{"v":64679.83333333333,"d":"64679.83"},{"v":65427.41666666666,"d":"65427.42"},{"v":66504.83333333333,"d":"66504.83"},64350,62525,0.05004]
[126,"MGL",819.45,{"v":817.0500000000001,"d":"817.05"},{"v":811.4000000000001,"d":"811.40"},803.35,{"v":797.7,"d":"797.70"},{"v":825.1000000000001,"d":"825.10"},830.75,{"v":838.8000000000002,"d":"838.80"},822.7,809,1.63669]
[127,"M&MFIN",399.45,{"v":395.6000000000001,"d":"395.60"},{"v":389.95000000000016,"d":"389.95"},{"v":380.4500000000001,"d":"380.45"},{"v":374.8000000000002,"d":"374.80"},{"v":405.10000000000014,"d":"405.10"},{"v":410.7500000000001,"d":"410.75"},{"v":420.2500000000001,"d":"420.25"},401.25,386.1,9.52564]
[128,"M&M",749.5,{"v":743.4499999999999,"d":"743.45"},{"v":734.0499999999998,"d":"734.05"},{"v":718.5999999999999,"d":"718.60"},{"v":709.1999999999998,"d":"709.20"},{"v":758.8999999999999,"d":"758.90"},{"v":768.3,"d":"768.30"},{"v":783.7499999999999,"d":"783.75"},752.85,728,19.54444]
[129,"MANAPPURAM",75.3,{"v":74.31666666666666,"d":"74.32"},{"v":72.98333333333332,"d":"72.98"},{"v":70.66666666666666,"d":"70.67"},{"v":69.33333333333331,"d":"69.33"},{"v":76.63333333333333,"d":"76.63"},{"v":77.96666666666667,"d":"77.97"},{"v":80.28333333333333,"d":"80.28"},75.65,72,20.39631]
[130,"MRPL",82.95,{"v":82.28333333333333,"d":"82.28"},{"v":80.81666666666666,"d":"80.82"},{"v":78.68333333333334,"d":"78.68"},{"v":77.21666666666667,"d":"77.22"},{"v":84.41666666666666,"d":"84.42"},{"v":85.88333333333333,"d":"85.88"},{"v":88.01666666666665,"d":"88.02"},83.75,80.15,11.41205]
[131,"MARICO",303.45,{"v":302.21666666666664,"d":"302.22"},{"v":298.88333333333327,"d":"298.88"},{"v":294.3166666666666,"d":"294.32"},{"v":290.98333333333323,"d":"290.98"},{"v":306.7833333333333,"d":"306.78"},{"v":310.1166666666667,"d":"310.12"},{"v":314.68333333333334,"d":"314.68"},305.55,297.65,13.46603]
[132,"MARUTI",6798.7,{"v":6766.583333333333,"d":"6766.58"},{"v":6723.166666666666,"d":"6723.17"},{"v":6647.633333333333,"d":"6647.63"},{"v":6604.216666666666,"d":"6604.22"},{"v":6842.116666666666,"d":"6842.12"},{"v":6885.533333333332,"d":"6885.53"},{"v":6961.066666666666,"d":"6961.07"},6810,6691.05,5.05428]
[133,"MFSL",378.4,{"v":373.81666666666666,"d":"373.82"},{"v":367.5833333333333,"d":"367.58"},{"v":356.76666666666665,"d":"356.77"},{"v":350.5333333333333,"d":"350.53"},{"v":384.6333333333333,"d":"384.63"},{"v":390.8666666666667,"d":"390.87"},{"v":401.68333333333334,"d":"401.68"},380.05,363,2.61839]
[134,"MINDTREE",777.7,{"v":774.4166666666666,"d":"774.42"},{"v":763.3833333333332,"d":"763.38"},{"v":749.0666666666666,"d":"749.07"},{"v":738.0333333333332,"d":"738.03"},{"v":788.7333333333332,"d":"788.73"},{"v":799.7666666666668,"d":"799.77"},{"v":814.0833333333333,"d":"814.08"},785.45,760.1,12.45731]
[135,"MOTHERSUMI",228.5,{"v":226.1833333333333,"d":"226.18"},{"v":222.41666666666663,"d":"222.42"},{"v":216.33333333333331,"d":"216.33"},{"v":212.56666666666663,"d":"212.57"},{"v":232.26666666666662,"d":"232.27"},{"v":236.03333333333333,"d":"236.03"},{"v":242.11666666666662,"d":"242.12"},229.95,220.1,43.54396]
[136,"MPHASIS",978.6,{"v":990.2333333333332,"d":"990.23"},{"v":958.3666666666664,"d":"958.37"},{"v":938.1333333333332,"d":"938.13"},{"v":906.2666666666664,"d":"906.27"},{"v":1010.4666666666665,"d":"1010.47"},{"v":1042.3333333333333,"d":"1042.33"},{"v":1062.5666666666666,"d":"1062.57"},1022.1,970,4.82467]
[137,"MUTHOOTFIN",403.3,{"v":401.1166666666666,"d":"401.12"},{"v":394.23333333333323,"d":"394.23"},{"v":385.16666666666663,"d":"385.17"},{"v":378.28333333333325,"d":"378.28"},{"v":410.1833333333332,"d":"410.18"},{"v":417.06666666666655,"d":"417.07"},{"v":426.1333333333332,"d":"426.13"},408,392.05,8.96203]
[138,"NATCOPHARM",731.05,{"v":722.8333333333334,"d":"722.83"},{"v":701.2666666666668,"d":"701.27"},{"v":671.4833333333333,"d":"671.48"},{"v":649.9166666666667,"d":"649.92"},{"v":752.6166666666668,"d":"752.62"},{"v":774.1833333333334,"d":"774.18"},{"v":803.9666666666668,"d":"803.97"},744.4,693.05,6.33194]
[139,"NBCC",52.75,{"v":52.4,"d":"52.40"},{"v":51.599999999999994,"d":"51.60"},{"v":50.449999999999996,"d":"50.45"},{"v":49.64999999999999,"d":"49.65"},53.55,{"v":54.349999999999994,"d":"54.35"},{"v":55.5,"d":"55.50"},53.2,51.25,40.28937]
[140,"NHPC",24.35,{"v":24.316666666666666,"d":"24.32"},{"v":24.083333333333332,"d":"24.08"},{"v":23.816666666666666,"d":"23.82"},{"v":23.583333333333332,"d":"23.58"},{"v":24.583333333333332,"d":"24.58"},{"v":24.816666666666666,"d":"24.82"},{"v":25.083333333333332,"d":"25.08"},24.55,24.05,12.20253]
[141,"NMDC",109.7,{"v":108.78333333333335,"d":"108.78"},{"v":107.2666666666667,"d":"107.27"},{"v":104.83333333333334,"d":"104.83"},{"v":103.31666666666669,"d":"103.32"},{"v":111.2166666666667,"d":"111.22"},{"v":112.73333333333335,"d":"112.73"},{"v":115.1666666666667,"d":"115.17"},110.3,106.35,17.79541]
[142,"NTPC",158.95,{"v":158.73333333333332,"d":"158.73"},{"v":157.51666666666665,"d":"157.52"},{"v":156.08333333333334,"d":"156.08"},{"v":154.86666666666667,"d":"154.87"},{"v":160.16666666666663,"d":"160.17"},{"v":161.38333333333327,"d":"161.38"},{"v":162.8166666666666,"d":"162.82"},159.95,157.3,58.03266]
[143,"NATIONALUM",68.85,{"v":68.35000000000001,"d":"68.35"},{"v":67.20000000000002,"d":"67.20"},{"v":65.55000000000001,"d":"65.55"},{"v":64.40000000000002,"d":"64.40"},{"v":70.00000000000001,"d":"70.00"},{"v":71.15000000000002,"d":"71.15"},{"v":72.80000000000001,"d":"72.80"},69.5,66.7,82.39456]
[144,"OBEROIRLTY",423.6,{"v":423.4666666666667,"d":"423.47"},{"v":418.4333333333334,"d":"418.43"},{"v":413.2666666666667,"d":"413.27"},{"v":408.2333333333334,"d":"408.23"},{"v":428.6333333333334,"d":"428.63"},{"v":433.6666666666667,"d":"433.67"},{"v":438.83333333333337,"d":"438.83"},428.5,418.3,1.66303]
[145,"ONGC",154.9,153.75,151.75,{"v":148.6,"d":"148.60"},{"v":146.6,"d":"146.60"},{"v":156.9,"d":"156.90"},{"v":158.9,"d":"158.90"},162.05,155.75,150.6,59.54637]
[146,"OIL",201.05,{"v":200.26666666666668,"d":"200.27"},{"v":197.38333333333335,"d":"197.38"},{"v":193.71666666666667,"d":"193.72"},{"v":190.83333333333334,"d":"190.83"},{"v":203.93333333333337,"d":"203.93"},{"v":206.8166666666667,"d":"206.82"},{"v":210.48333333333338,"d":"210.48"},203.15,196.6,4.07998]
[147,"OFSS",3537.4,{"v":3525.016666666667,"d":"3525.02"},{"v":3489.9833333333336,"d":"3489.98"},{"v":3442.5666666666666,"d":"3442.57"},{"v":3407.5333333333333,"d":"3407.53"},{"v":3572.433333333334,"d":"3572.43"},{"v":3607.4666666666676,"d":"3607.47"},{"v":3654.883333333334,"d":"3654.88"},3560.05,3477.6,0.30497]
[148,"PCJEWELLER",50.7,{"v":50.21666666666666,"d":"50.22"},{"v":49.033333333333324,"d":"49.03"},{"v":47.36666666666666,"d":"47.37"},{"v":46.18333333333332,"d":"46.18"},{"v":51.883333333333326,"d":"51.88"},{"v":53.06666666666666,"d":"53.07"},{"v":54.73333333333333,"d":"54.73"},51.4,48.55,66.84036]
[149,"PIIND",732.2,{"v":729.8333333333334,"d":"729.83"},{"v":714.6666666666667,"d":"714.67"},{"v":697.1333333333333,"d":"697.13"},{"v":681.9666666666667,"d":"681.97"},{"v":747.3666666666668,"d":"747.37"},{"v":762.5333333333335,"d":"762.53"},{"v":780.0666666666668,"d":"780.07"},745,712.3,8.45463]
[150,"PNBHOUSING",723.9,{"v":718,"d":"718.00"},{"v":706,"d":"706.00"},{"v":688.1,"d":"688.10"},{"v":676.1,"d":"676.10"},{"v":735.9,"d":"735.90"},{"v":747.9,"d":"747.90"},{"v":765.8,"d":"765.80"},730,700.1,3.39538]
[151,"PAGEIND",29757.95,{"v":29352.649999999998,"d":"29352.65"},{"v":28805.299999999996,"d":"28805.30"},{"v":27852.649999999998,"d":"27852.65"},{"v":27305.299999999996,"d":"27305.30"},{"v":30305.299999999996,"d":"30305.30"},{"v":30852.649999999994,"d":"30852.65"},{"v":31805.299999999996,"d":"31805.30"},29900,28400,0.20771]
[152,"PETRONET",219.45,218.65,{"v":217.3,"d":"217.30"},215.15,{"v":213.8,"d":"213.80"},{"v":220.8,"d":"220.80"},{"v":222.14999999999998,"d":"222.15"},{"v":224.3,"d":"224.30"},220,216.5,23.09993]
[153,"PIDILITIND",961.55,{"v":949.9833333333332,"d":"949.98"},{"v":934.5666666666665,"d":"934.57"},{"v":907.5833333333333,"d":"907.58"},{"v":892.1666666666665,"d":"892.17"},{"v":976.9666666666665,"d":"976.97"},{"v":992.3833333333332,"d":"992.38"},{"v":1019.3666666666664,"d":"1019.37"},965.4,923,3.44391]
[154,"PEL",2029.5,{"v":1994.5166666666667,"d":"1994.52"},{"v":1940.0333333333333,"d":"1940.03"},{"v":1850.5666666666666,"d":"1850.57"},{"v":1796.0833333333333,"d":"1796.08"},{"v":2083.9833333333336,"d":"2083.98"},{"v":2138.4666666666662,"d":"2138.47"},{"v":2227.9333333333334,"d":"2227.93"},2049,1905.05,8.02051]
[155,"PFC",91.7,{"v":89.13333333333334,"d":"89.13"},{"v":85.86666666666667,"d":"85.87"},{"v":80.03333333333333,"d":"80.03"},{"v":76.76666666666667,"d":"76.77"},{"v":94.96666666666668,"d":"94.97"},{"v":98.23333333333336,"d":"98.23"},{"v":104.06666666666669,"d":"104.07"},92.4,83.3,166.37154]
[156,"POWERGRID",189.55,189.15,{"v":187.8,"d":"187.80"},186.05,{"v":184.70000000000002,"d":"184.70"},{"v":190.9,"d":"190.90"},{"v":192.24999999999997,"d":"192.25"},{"v":194,"d":"194.00"},190.5,187.4,47.10925]
[157,"PRESTIGE",188.15,{"v":187.71666666666667,"d":"187.72"},{"v":185.43333333333334,"d":"185.43"},{"v":182.71666666666667,"d":"182.72"},{"v":180.43333333333334,"d":"180.43"},{"v":190.43333333333334,"d":"190.43"},{"v":192.7166666666667,"d":"192.72"},{"v":195.43333333333334,"d":"195.43"},190,185,0.9873]
[158,"PGHH",9177.9,9186.65,{"v":9121.3,"d":"9121.30"},{"v":9064.699999999999,"d":"9064.70"},{"v":8999.349999999999,"d":"8999.35"},9243.25,{"v":9308.600000000002,"d":"9308.60"},{"v":9365.2,"d":"9365.20"},9252,9130.05,0.01111]
[159,"PNB",70.9,{"v":69.43333333333332,"d":"69.43"},{"v":67.06666666666665,"d":"67.07"},{"v":63.23333333333332,"d":"63.23"},{"v":60.866666666666646,"d":"60.87"},{"v":73.26666666666665,"d":"73.27"},{"v":75.63333333333333,"d":"75.63"},{"v":79.46666666666665,"d":"79.47"},71.8,65.6,369.31154]
[160,"RBLBANK",516.85,{"v":508.63333333333327,"d":"508.63"},{"v":498.76666666666654,"d":"498.77"},{"v":480.6833333333333,"d":"480.68"},{"v":470.81666666666655,"d":"470.82"},{"v":526.7166666666665,"d":"526.72"},{"v":536.5833333333333,"d":"536.58"},{"v":554.6666666666665,"d":"554.67"},518.5,490.55,15.68388]
[161,"RAJESHEXPO",568.15,{"v":568.3833333333333,"d":"568.38"},{"v":566.8666666666667,"d":"566.87"},{"v":565.5833333333334,"d":"565.58"},{"v":564.0666666666667,"d":"564.07"},{"v":569.6666666666666,"d":"569.67"},{"v":571.1833333333333,"d":"571.18"},{"v":572.4666666666666,"d":"572.47"},569.9,567.1,1.24169]
[162,"RELCAPITAL",235.35,231.75,{"v":226,"d":"226.00"},216.65,{"v":210.9,"d":"210.90"},{"v":241.1,"d":"241.10"},246.85,{"v":256.2,"d":"256.20"},237.5,222.4,69.47251]
[163,"RCOM",10.9,{"v":10.516666666666667,"d":"10.52"},{"v":9.983333333333334,"d":"9.98"},{"v":9.066666666666666,"d":"9.07"},{"v":8.533333333333333,"d":"8.53"},{"v":11.433333333333335,"d":"11.43"},{"v":11.96666666666667,"d":"11.97"},{"v":12.883333333333336,"d":"12.88"},11.05,9.6,890.42912]
[164,"RELIANCE",1087.8,{"v":1075.8833333333332,"d":"1075.88"},{"v":1057.9166666666665,"d":"1057.92"},{"v":1028.0333333333333,"d":"1028.03"},{"v":1010.0666666666666,"d":"1010.07"},{"v":1105.7666666666664,"d":"1105.77"},{"v":1123.7333333333331,"d":"1123.73"},{"v":1153.6166666666663,"d":"1153.62"},1093.85,1046,76.71807]
[165,"RELINFRA",351.05,{"v":344.51666666666665,"d":"344.52"},{"v":335.5833333333333,"d":"335.58"},{"v":320.1166666666667,"d":"320.12"},{"v":311.18333333333334,"d":"311.18"},{"v":359.9833333333333,"d":"359.98"},{"v":368.9166666666667,"d":"368.92"},{"v":384.38333333333327,"d":"384.38"},353.45,329.05,32.36108]
[166,"RPOWER",29.55,{"v":29.03333333333333,"d":"29.03"},{"v":27.666666666666664,"d":"27.67"},{"v":25.78333333333333,"d":"25.78"},{"v":24.416666666666664,"d":"24.42"},{"v":30.916666666666664,"d":"30.92"},{"v":32.28333333333333,"d":"32.28"},{"v":34.166666666666664,"d":"34.17"},30.4,27.15,162.76323]
[167,"RECLTD",112.9,{"v":111.08333333333333,"d":"111.08"},{"v":107.86666666666666,"d":"107.87"},{"v":102.83333333333333,"d":"102.83"},{"v":99.61666666666666,"d":"99.62"},{"v":116.11666666666666,"d":"116.12"},{"v":119.33333333333333,"d":"119.33"},{"v":124.36666666666666,"d":"124.37"},114.3,106.05,80.07296]
[168,"SRF",1854.9,{"v":1834.6333333333332,"d":"1834.63"},{"v":1802.1666666666665,"d":"1802.17"},{"v":1749.4333333333334,"d":"1749.43"},{"v":1716.9666666666667,"d":"1716.97"},{"v":1887.3666666666663,"d":"1887.37"},{"v":1919.833333333333,"d":"1919.83"},{"v":1972.5666666666662,"d":"1972.57"},1867.1,1781.9,4.66428]
[169,"SHREECEM",13511.05,{"v":13593.583333333334,"d":"13593.58"},{"v":13386.316666666668,"d":"13386.32"},{"v":13261.583333333334,"d":"13261.58"},{"v":13054.316666666668,"d":"13054.32"},{"v":13718.316666666668,"d":"13718.32"},{"v":13925.583333333334,"d":"13925.58"},{"v":14050.316666666668,"d":"14050.32"},13800.85,13468.85,0.4106]
[170,"SRTRANSFIN",1083.9,{"v":1069.6333333333334,"d":"1069.63"},{"v":1043.7666666666669,"d":"1043.77"},{"v":1003.6333333333334,"d":"1003.63"},{"v":977.7666666666669,"d":"977.77"},{"v":1109.7666666666669,"d":"1109.77"},{"v":1135.6333333333332,"d":"1135.63"},{"v":1175.7666666666669,"d":"1175.77"},1095.5,1029.5,17.79232]
[171,"SIEMENS",888.4,{"v":879.2000000000002,"d":"879.20"},{"v":866.4000000000003,"d":"866.40"},{"v":844.4000000000002,"d":"844.40"},{"v":831.6000000000004,"d":"831.60"},{"v":901.2000000000003,"d":"901.20"},{"v":914.0000000000002,"d":"914.00"},{"v":936.0000000000002,"d":"936.00"},892,857.2,3.80825]
[172,"SBIN",267.9,{"v":261.84999999999997,"d":"261.85"},{"v":254.44999999999993,"d":"254.45"},{"v":240.99999999999997,"d":"241.00"},{"v":233.59999999999994,"d":"233.60"},{"v":275.29999999999995,"d":"275.30"},{"v":282.69999999999993,"d":"282.70"},{"v":296.1499999999999,"d":"296.15"},269.25,248.4,377.68359]
[173,"SAIL",64.95,{"v":64.53333333333335,"d":"64.53"},{"v":63.4666666666667,"d":"63.47"},{"v":61.98333333333335,"d":"61.98"},{"v":60.9166666666667,"d":"60.92"},{"v":66.0166666666667,"d":"66.02"},{"v":67.08333333333333,"d":"67.08"},{"v":68.56666666666669,"d":"68.57"},65.6,63.05,54.44882]
[174,"SPARC",300.8,{"v":297.9166666666667,"d":"297.92"},{"v":291.9333333333334,"d":"291.93"},{"v":283.0666666666667,"d":"283.07"},{"v":277.0833333333334,"d":"277.08"},{"v":306.78333333333336,"d":"306.78"},{"v":312.7666666666666,"d":"312.77"},{"v":321.6333333333333,"d":"321.63"},303.9,289.05,1.53458]
[175,"SUNPHARMA",573.6,{"v":568.5500000000001,"d":"568.55"},{"v":559.5000000000001,"d":"559.50"},{"v":545.4000000000001,"d":"545.40"},{"v":536.3500000000001,"d":"536.35"},{"v":582.6500000000001,"d":"582.65"},{"v":591.7,"d":"591.70"},{"v":605.8000000000001,"d":"605.80"},577.6,554.45,36.40433]
[176,"SUNTV",649.35,{"v":637.1,"d":"637.10"},620.35,591.35,{"v":574.6,"d":"574.60"},{"v":666.1,"d":"666.10"},682.85,711.85,653.85,608.1,13.61228]
[177,"SUZLON",6.3,{"v":6.216666666666666,"d":"6.22"},{"v":6.033333333333331,"d":"6.03"},{"v":5.766666666666666,"d":"5.77"},{"v":5.583333333333331,"d":"5.58"},{"v":6.483333333333332,"d":"6.48"},{"v":6.666666666666667,"d":"6.67"},{"v":6.933333333333332,"d":"6.93"},6.4,5.95,238.5723]
[178,"SYNDIBANK",33.5,{"v":32.7,"d":"32.70"},{"v":31.750000000000007,"d":"31.75"},{"v":30.000000000000004,"d":"30.00"},{"v":29.050000000000008,"d":"29.05"},34.45,{"v":35.39999999999999,"d":"35.40"},{"v":37.150000000000006,"d":"37.15"},33.65,30.95,61.46203]
[179,"SYNGENE",585.3,{"v":582.3666666666667,"d":"582.37"},{"v":573.7333333333333,"d":"573.73"},{"v":562.1666666666666,"d":"562.17"},{"v":553.5333333333333,"d":"553.53"},{"v":593.9333333333334,"d":"593.93"},{"v":602.5666666666668,"d":"602.57"},{"v":614.1333333333334,"d":"614.13"},591,570.8,0.65407]
[180,"TV18BRDCST",37.8,{"v":37.4,"d":"37.40"},{"v":36.8,"d":"36.80"},{"v":35.8,"d":"35.80"},{"v":35.199999999999996,"d":"35.20"},{"v":38.4,"d":"38.40"},{"v":39.00000000000001,"d":"39.00"},{"v":40,"d":"40.00"},38,36.4,30.61429]
[181,"TVSMOTOR",554.05,{"v":545.5166666666665,"d":"545.52"},{"v":532.6333333333331,"d":"532.63"},{"v":511.2166666666666,"d":"511.22"},{"v":498.33333333333314,"d":"498.33"},{"v":566.933333333333,"d":"566.93"},{"v":579.8166666666665,"d":"579.82"},{"v":601.233333333333,"d":"601.23"},558.4,524.1,12.75868]
[182,"TATACHEM",685.2,{"v":680.5,"d":"680.50"},672.35,{"v":659.5,"d":"659.50"},651.35,693.35,{"v":701.5000000000001,"d":"701.50"},714.35,688.65,667.65,5.58422]
[183,"TATACOMM",466.2,{"v":458.3,"d":"458.30"},{"v":448,"d":"448.00"},{"v":429.8,"d":"429.80"},{"v":419.5,"d":"419.50"},{"v":476.5,"d":"476.50"},{"v":486.80000000000007,"d":"486.80"},{"v":505,"d":"505.00"},468.6,440.1,2.43967]
[184,"TCS",1871,{"v":1844.4333333333332,"d":"1844.43"},{"v":1810.9166666666663,"d":"1810.92"},{"v":1750.833333333333,"d":"1750.83"},{"v":1717.3166666666662,"d":"1717.32"},{"v":1904.5166666666664,"d":"1904.52"},{"v":1938.0333333333333,"d":"1938.03"},{"v":1998.1166666666666,"d":"1998.12"},1877.95,1784.35,26.09483]
[185,"TATAGLOBAL",220,{"v":219.48333333333335,"d":"219.48"},{"v":217.5166666666667,"d":"217.52"},{"v":215.03333333333336,"d":"215.03"},{"v":213.06666666666672,"d":"213.07"},{"v":221.9666666666667,"d":"221.97"},{"v":223.93333333333334,"d":"223.93"},{"v":226.41666666666669,"d":"226.42"},221.45,217,9.66687]
[186,"TATAMTRDVR",95.95,94.45,{"v":92,"d":"92.00"},88.05,{"v":85.6,"d":"85.60"},{"v":98.4,"d":"98.40"},{"v":100.85000000000002,"d":"100.85"},{"v":104.80000000000001,"d":"104.80"},96.9,90.5,29.36369]
[187,"TATAMOTORS",175.35,{"v":173.1833333333333,"d":"173.18"},{"v":169.86666666666662,"d":"169.87"},{"v":164.3833333333333,"d":"164.38"},{"v":161.0666666666666,"d":"161.07"},{"v":178.66666666666663,"d":"178.67"},{"v":181.9833333333333,"d":"181.98"},{"v":187.46666666666664,"d":"187.47"},176.5,167.7,141.7175]
[188,"TATAPOWER",77.6,77.35,{"v":68.6,"d":"68.60"},{"v":59.599999999999994,"d":"59.60"},{"v":50.849999999999994,"d":"50.85"},86.35,{"v":95.1,"d":"95.10"},{"v":104.1,"d":"104.10"},86.1,68.35,446.73883]
[189,"TATASTEEL",573.7,{"v":567.1666666666666,"d":"567.17"},{"v":558.8333333333333,"d":"558.83"},{"v":543.9666666666666,"d":"543.97"},{"v":535.6333333333332,"d":"535.63"},{"v":582.0333333333333,"d":"582.03"},{"v":590.3666666666666,"d":"590.37"},{"v":605.2333333333333,"d":"605.23"},575.5,552.3,57.38313]
[190,"TECHM",664.25,{"v":659.1,"d":"659.10"},{"v":649.1500000000001,"d":"649.15"},{"v":634.0500000000001,"d":"634.05"},{"v":624.1000000000001,"d":"624.10"},{"v":674.2,"d":"674.20"},{"v":684.1500000000001,"d":"684.15"},699.25,669.05,644,19.42428]
[191,"RAMCOCEM",564.95,568.35,{"v":558.7,"d":"558.70"},552.45,{"v":542.8000000000001,"d":"542.80"},{"v":574.6,"d":"574.60"},{"v":584.2499999999999,"d":"584.25"},{"v":590.5,"d":"590.50"},578,562.1,2.07804]
[192,"TITAN",829.75,{"v":823.9499999999999,"d":"823.95"},{"v":813.4499999999998,"d":"813.45"},{"v":797.1499999999999,"d":"797.15"},{"v":786.6499999999997,"d":"786.65"},{"v":840.2499999999999,"d":"840.25"},{"v":850.7500000000001,"d":"850.75"},867.05,834.45,807.65,24.73393]
[193,"TORNTPHARM",1664.25,{"v":1660.4166666666667,"d":"1660.42"},{"v":1635.8333333333335,"d":"1635.83"},{"v":1607.4166666666667,"d":"1607.42"},{"v":1582.8333333333335,"d":"1582.83"},{"v":1688.8333333333335,"d":"1688.83"},{"v":1713.416666666667,"d":"1713.42"},{"v":1741.8333333333335,"d":"1741.83"},1685,1632,4.89391]
[194,"TORNTPOWER",235.45,{"v":234.05000000000004,"d":"234.05"},{"v":227.20000000000007,"d":"227.20"},{"v":218.95000000000005,"d":"218.95"},{"v":212.10000000000008,"d":"212.10"},{"v":242.30000000000007,"d":"242.30"},{"v":249.15000000000003,"d":"249.15"},{"v":257.4000000000001,"d":"257.40"},240.9,225.8,17.43028]
[195,"UPL",631.6,{"v":626.5333333333334,"d":"626.53"},{"v":618.3666666666668,"d":"618.37"},{"v":605.1333333333333,"d":"605.13"},{"v":596.9666666666667,"d":"596.97"},{"v":639.7666666666669,"d":"639.77"},{"v":647.9333333333336,"d":"647.93"},{"v":661.166666666667,"d":"661.17"},634.7,613.3,20.35438]
[196,"ULTRACEMCO",3441.7,{"v":3420,"d":"3420.00"},{"v":3384.7,"d":"3384.70"},{"v":3327.7,"d":"3327.70"},{"v":3292.3999999999996,"d":"3292.40"},{"v":3477,"d":"3477.00"},{"v":3512.3,"d":"3512.30"},{"v":3569.3,"d":"3569.30"},3455.3,3363,2.78127]
[197,"UNIONBANK",69.7,{"v":67.35000000000001,"d":"67.35"},{"v":64.50000000000001,"d":"64.50"},{"v":59.300000000000004,"d":"59.30"},{"v":56.45000000000001,"d":"56.45"},{"v":72.55000000000001,"d":"72.55"},{"v":75.4,"d":"75.40"},{"v":80.60000000000002,"d":"80.60"},70.2,62.15,206.8446]
[198,"UBL",1155.1,{"v":1141.2166666666665,"d":"1141.22"},{"v":1118.633333333333,"d":"1118.63"},{"v":1082.1666666666665,"d":"1082.17"},{"v":1059.583333333333,"d":"1059.58"},{"v":1177.683333333333,"d":"1177.68"},{"v":1200.2666666666664,"d":"1200.27"},{"v":1236.733333333333,"d":"1236.73"},1163.8,1104.75,6.84478]
[199,"MCDOWELL-N",536.85,{"v":530.3166666666667,"d":"530.32"},{"v":520.9333333333334,"d":"520.93"},{"v":505.01666666666665,"d":"505.02"},{"v":495.6333333333333,"d":"495.63"},{"v":546.2333333333335,"d":"546.23"},{"v":555.6166666666669,"d":"555.62"},{"v":571.5333333333335,"d":"571.53"},539.7,514.4,13.01776]
[200,"VGUARD",178.35,{"v":177.28333333333333,"d":"177.28"},{"v":175.06666666666666,"d":"175.07"},{"v":171.78333333333333,"d":"171.78"},{"v":169.56666666666666,"d":"169.57"},{"v":180.56666666666666,"d":"180.57"},{"v":182.7833333333333,"d":"182.78"},{"v":186.06666666666666,"d":"186.07"},179.5,174,5.46682]
[201,"VAKRANGEE",28.45,{"v":29.3,"d":"29.30"},{"v":27.6,"d":"27.60"},26.75,25.05,{"v":30.150000000000002,"d":"30.15"},{"v":31.849999999999998,"d":"31.85"},{"v":32.7,"d":"32.70"},31,28.45,34.12264]
[202,"VEDL",211.4,209.25,{"v":206,"d":"206.00"},{"v":200.6,"d":"200.60"},197.35,214.65,{"v":217.9,"d":"217.90"},{"v":223.3,"d":"223.30"},212.5,203.85,108.70728]
[203,"VOLTAS",522.1,{"v":515.6166666666667,"d":"515.62"},{"v":503.98333333333335,"d":"503.98"},{"v":485.8666666666667,"d":"485.87"},{"v":474.23333333333335,"d":"474.23"},{"v":533.7333333333333,"d":"533.73"},{"v":545.3666666666668,"d":"545.37"},{"v":563.4833333333333,"d":"563.48"},527.25,497.5,11.33504]
[204,"WELSPUNIND",59,{"v":59.199999999999996,"d":"59.20"},{"v":58.19999999999999,"d":"58.20"},{"v":57.39999999999999,"d":"57.40"},{"v":56.399999999999984,"d":"56.40"},{"v":59.99999999999999,"d":"60.00"},{"v":61.00000000000001,"d":"61.00"},{"v":61.8,"d":"61.80"},60.2,58.4,8.90449]
[205,"WIPRO",329.5,{"v":326.1166666666667,"d":"326.12"},{"v":320.03333333333336,"d":"320.03"},{"v":310.56666666666666,"d":"310.57"},{"v":304.48333333333335,"d":"304.48"},{"v":335.58333333333337,"d":"335.58"},{"v":341.66666666666663,"d":"341.67"},{"v":351.1333333333334,"d":"351.13"},332.2,316.65,24.75139]
[206,"WOCKPHARMA",496.8,{"v":482.26666666666665,"d":"482.27"},{"v":461.5333333333333,"d":"461.53"},{"v":426.26666666666665,"d":"426.27"},{"v":405.5333333333333,"d":"405.53"},{"v":517.5333333333333,"d":"517.53"},{"v":538.2666666666667,"d":"538.27"},{"v":573.5333333333333,"d":"573.53"},503,447,29.85238]
[207,"YESBANK",181.3,180.65,{"v":175.4,"d":"175.40"},{"v":169.5,"d":"169.50"},164.25,186.55,{"v":191.8,"d":"191.80"},{"v":197.70000000000002,"d":"197.70"},185.9,174.75,523.31613]
[208,"ZEEL",431.3,{"v":428.6333333333334,"d":"428.63"},{"v":423.8666666666668,"d":"423.87"},{"v":416.4333333333334,"d":"416.43"},{"v":411.6666666666668,"d":"411.67"},{"v":436.0666666666668,"d":"436.07"},{"v":440.8333333333333,"d":"440.83"},{"v":448.26666666666677,"d":"448.27"},433.4,421.2,33.94383]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-10-30"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19772.05,{"v":19860.63333333333,"d":"19860.63"},{"v":19321.416666666664,"d":"19321.42"},{"v":18870.783333333333,"d":"18870.78"},{"v":18331.566666666666,"d":"18331.57"},{"v":20311.266666666663,"d":"20311.27"},{"v":20850.48333333333,"d":"20850.48"},{"v":21301.11666666666,"d":"21301.12"},20399.85,19410,0.02138]
[2,"8KMILES",79.8,{"v":82.46666666666665,"d":"82.47"},{"v":77.13333333333331,"d":"77.13"},{"v":74.46666666666665,"d":"74.47"},{"v":69.13333333333331,"d":"69.13"},{"v":85.13333333333331,"d":"85.13"},{"v":90.46666666666665,"d":"90.47"},{"v":93.13333333333331,"d":"93.13"},87.8,79.8,7.35467]
[3,"AARTIIND",1254.55,1253.05,{"v":1234.1,"d":"1234.10"},{"v":1213.6499999999999,"d":"1213.65"},{"v":1194.6999999999998,"d":"1194.70"},{"v":1273.5,"d":"1273.50"},{"v":1292.4500000000003,"d":"1292.45"},{"v":1312.9,"d":"1312.90"},1272,1232.6,0.2769]
[4,"ABAN",73.25,72.35,{"v":70.99999999999999,"d":"71.00"},{"v":68.74999999999999,"d":"68.75"},{"v":67.39999999999998,"d":"67.40"},{"v":74.6,"d":"74.60"},{"v":75.95000000000002,"d":"75.95"},{"v":78.2,"d":"78.20"},73.7,70.1,4.398]
[5,"ABB",1230.75,{"v":1236.6499999999999,"d":"1236.65"},{"v":1219.2999999999997,"d":"1219.30"},1207.85,{"v":1190.4999999999998,"d":"1190.50"},{"v":1248.0999999999997,"d":"1248.10"},{"v":1265.4499999999996,"d":"1265.45"},{"v":1276.8999999999996,"d":"1276.90"},1254,1225.2,0.38282]
[6,"ABCAPITAL",101.15,{"v":99.38333333333333,"d":"99.38"},{"v":96.86666666666665,"d":"96.87"},{"v":92.58333333333331,"d":"92.58"},{"v":90.06666666666663,"d":"90.07"},{"v":103.66666666666666,"d":"103.67"},{"v":106.18333333333334,"d":"106.18"},{"v":110.46666666666667,"d":"110.47"},101.9,95.1,20.00846]
[7,"ABFRL",179.55,{"v":179.9,"d":"179.90"},{"v":175.95000000000002,"d":"175.95"},{"v":172.35000000000002,"d":"172.35"},{"v":168.40000000000003,"d":"168.40"},{"v":183.5,"d":"183.50"},187.45,{"v":191.04999999999998,"d":"191.05"},183.85,176.3,3.87245]
[8,"ACC",1350.4,{"v":1350.7,"d":"1350.70"},1337.95,{"v":1325.5,"d":"1325.50"},1312.75,1363.15,{"v":1375.9,"d":"1375.90"},{"v":1388.3500000000001,"d":"1388.35"},1363.45,1338.25,9.92224]
[9,"ADANIPORTS",326.4,{"v":319.1166666666666,"d":"319.12"},{"v":310.28333333333325,"d":"310.28"},{"v":294.16666666666663,"d":"294.17"},{"v":285.33333333333326,"d":"285.33"},{"v":335.23333333333323,"d":"335.23"},{"v":344.0666666666666,"d":"344.07"},{"v":360.1833333333332,"d":"360.18"},327.95,303,53.7993]
[10,"ADANIPOWER",42.3,40.25,{"v":36.4,"d":"36.40"},{"v":30.5,"d":"30.50"},26.65,46.15,{"v":49.99999999999999,"d":"50.00"},{"v":55.9,"d":"55.90"},44.1,34.35,981.62778]
[11,"ADANITRANS",163.4,{"v":162.29999999999998,"d":"162.30"},{"v":161.19999999999996,"d":"161.20"},{"v":158.99999999999997,"d":"159.00"},{"v":157.89999999999995,"d":"157.90"},{"v":164.49999999999997,"d":"164.50"},{"v":165.6,"d":"165.60"},{"v":167.79999999999998,"d":"167.80"},163.4,160.1,0.76735]
[12,"ADVENZYMES",179.6,{"v":178.4333333333333,"d":"178.43"},{"v":175.36666666666662,"d":"175.37"},{"v":171.1333333333333,"d":"171.13"},{"v":168.0666666666666,"d":"168.07"},{"v":182.66666666666663,"d":"182.67"},{"v":185.7333333333333,"d":"185.73"},{"v":189.96666666666664,"d":"189.97"},181.5,174.2,0.96298]
[13,"AEGISCHEM",228.7,{"v":228.23333333333335,"d":"228.23"},{"v":221.7666666666667,"d":"221.77"},{"v":214.83333333333337,"d":"214.83"},{"v":208.36666666666673,"d":"208.37"},{"v":235.16666666666669,"d":"235.17"},{"v":241.63333333333333,"d":"241.63"},{"v":248.56666666666666,"d":"248.57"},234.7,221.3,0.51676]
[14,"AIAENG",1708.65,{"v":1694.1666666666667,"d":"1694.17"},{"v":1675.3333333333335,"d":"1675.33"},{"v":1642.0166666666667,"d":"1642.02"},{"v":1623.1833333333334,"d":"1623.18"},{"v":1727.4833333333336,"d":"1727.48"},{"v":1746.316666666667,"d":"1746.32"},{"v":1779.6333333333337,"d":"1779.63"},1713,1660.85,0.11002]
[15,"AJANTPHARM",1016.3,1002.85,{"v":985.5,"d":"985.50"},{"v":954.6999999999999,"d":"954.70"},{"v":937.3499999999999,"d":"937.35"},1033.65,{"v":1051.0000000000002,"d":"1051.00"},{"v":1081.8000000000002,"d":"1081.80"},1020.2,972.05,2.68372]
[16,"AKZOINDIA",1539.3,{"v":1531.4666666666665,"d":"1531.47"},{"v":1504.133333333333,"d":"1504.13"},{"v":1468.9666666666665,"d":"1468.97"},{"v":1441.633333333333,"d":"1441.63"},{"v":1566.633333333333,"d":"1566.63"},{"v":1593.9666666666665,"d":"1593.97"},{"v":1629.133333333333,"d":"1629.13"},1558.8,1496.3,0.02676]
[17,"ALBK",40.65,{"v":39.43333333333333,"d":"39.43"},{"v":37.91666666666666,"d":"37.92"},{"v":35.18333333333333,"d":"35.18"},{"v":33.66666666666666,"d":"33.67"},{"v":42.16666666666666,"d":"42.17"},{"v":43.68333333333332,"d":"43.68"},{"v":46.41666666666666,"d":"46.42"},40.95,36.7,63.5857]
[18,"ALKEM",1924.6,{"v":1929.3,"d":"1929.30"},{"v":1898.3,"d":"1898.30"},{"v":1872,"d":"1872.00"},{"v":1841,"d":"1841.00"},{"v":1955.6,"d":"1955.60"},{"v":1986.6,"d":"1986.60"},{"v":2012.8999999999999,"d":"2012.90"},1960.3,1903,0.11037]
[19,"ALLCARGO",100.9,{"v":100.31666666666666,"d":"100.32"},{"v":97.63333333333333,"d":"97.63"},{"v":94.36666666666666,"d":"94.37"},{"v":91.68333333333332,"d":"91.68"},{"v":103.58333333333333,"d":"103.58"},{"v":106.26666666666667,"d":"106.27"},{"v":109.53333333333333,"d":"109.53"},103,97.05,1.33282]
[20,"AMARAJABAT",764.25,765.15,{"v":754.3,"d":"754.30"},744.35,{"v":733.5,"d":"733.50"},{"v":775.0999999999999,"d":"775.10"},785.95,{"v":795.8999999999999,"d":"795.90"},776,755.2,2.63056]
[21,"AMBUJACEM",193.1,{"v":192.16666666666666,"d":"192.17"},{"v":189.98333333333332,"d":"189.98"},{"v":186.86666666666667,"d":"186.87"},{"v":184.68333333333334,"d":"184.68"},{"v":195.2833333333333,"d":"195.28"},{"v":197.46666666666664,"d":"197.47"},{"v":200.5833333333333,"d":"200.58"},194.35,189.05,167.72923]
[22,"ANDHRABANK",26.55,{"v":26.2,"d":"26.20"},{"v":25.599999999999998,"d":"25.60"},24.65,{"v":24.049999999999997,"d":"24.05"},27.15,27.75,{"v":28.7,"d":"28.70"},26.8,25.25,24.70981]
[23,"APLAPOLLO",1216.95,{"v":1216.3833333333332,"d":"1216.38"},{"v":1192.7666666666664,"d":"1192.77"},{"v":1168.5833333333333,"d":"1168.58"},{"v":1144.9666666666665,"d":"1144.97"},{"v":1240.5666666666664,"d":"1240.57"},{"v":1264.1833333333332,"d":"1264.18"},{"v":1288.3666666666663,"d":"1288.37"},1240,1192.2,0.1711]
[24,"APLLTD",580.35,{"v":572.8666666666667,"d":"572.87"},{"v":560.1333333333333,"d":"560.13"},{"v":539.9166666666666,"d":"539.92"},{"v":527.1833333333333,"d":"527.18"},{"v":593.0833333333334,"d":"593.08"},{"v":605.8166666666667,"d":"605.82"},{"v":626.0333333333334,"d":"626.03"},585.6,552.65,0.88029]
[25,"APOLLOHOSP",1142.85,{"v":1125.2833333333333,"d":"1125.28"},{"v":1100.5666666666666,"d":"1100.57"},{"v":1058.2833333333333,"d":"1058.28"},{"v":1033.5666666666666,"d":"1033.57"},{"v":1167.5666666666666,"d":"1167.57"},{"v":1192.2833333333333,"d":"1192.28"},{"v":1234.5666666666666,"d":"1234.57"},1150,1083,2.96748]
[26,"APOLLOTYRE",214.95,{"v":211.96666666666667,"d":"211.97"},{"v":207.93333333333334,"d":"207.93"},{"v":200.91666666666666,"d":"200.92"},{"v":196.88333333333333,"d":"196.88"},{"v":218.98333333333335,"d":"218.98"},{"v":223.0166666666667,"d":"223.02"},{"v":230.03333333333336,"d":"230.03"},216,204.95,16.8417]
[27,"ARVIND",334.2,{"v":331.06666666666666,"d":"331.07"},{"v":326.6333333333333,"d":"326.63"},{"v":319.06666666666666,"d":"319.07"},{"v":314.6333333333333,"d":"314.63"},{"v":338.6333333333333,"d":"338.63"},{"v":343.0666666666666,"d":"343.07"},{"v":350.6333333333333,"d":"350.63"},335.5,323.5,22.44735]
[28,"ASAHIINDIA",288.85,{"v":288.1166666666667,"d":"288.12"},{"v":285.48333333333335,"d":"285.48"},{"v":282.1166666666667,"d":"282.12"},{"v":279.48333333333335,"d":"279.48"},{"v":291.48333333333335,"d":"291.48"},{"v":294.1166666666667,"d":"294.12"},{"v":297.48333333333335,"d":"297.48"},290.75,284.75,0.09237]
[29,"ASHOKA",107.9,107.75,106.45,{"v":105,"d":"105.00"},{"v":103.7,"d":"103.70"},{"v":109.2,"d":"109.20"},{"v":110.50000000000001,"d":"110.50"},111.95,109.05,106.3,0.91921]
[30,"ASHOKLEY",115.25,{"v":114.18333333333332,"d":"114.18"},{"v":112.66666666666664,"d":"112.67"},{"v":110.08333333333331,"d":"110.08"},{"v":108.56666666666663,"d":"108.57"},{"v":116.76666666666665,"d":"116.77"},{"v":118.28333333333333,"d":"118.28"},{"v":120.86666666666666,"d":"120.87"},115.7,111.6,168.36664]
[31,"ASIANPAINT",1196.05,1198.75,{"v":1183.8,"d":"1183.80"},1171.55,{"v":1156.6,"d":"1156.60"},{"v":1211,"d":"1211.00"},{"v":1225.9499999999998,"d":"1225.95"},{"v":1238.2,"d":"1238.20"},1213.7,1186.5,11.8619]
[32,"ASTRAL",869.95,{"v":871.2666666666668,"d":"871.27"},{"v":858.7833333333335,"d":"858.78"},{"v":847.6166666666668,"d":"847.62"},{"v":835.1333333333336,"d":"835.13"},{"v":882.4333333333335,"d":"882.43"},{"v":894.9166666666669,"d":"894.92"},{"v":906.0833333333335,"d":"906.08"},883.75,860.1,2.37846]
[33,"ATUL",3284.6,{"v":3276.0166666666664,"d":"3276.02"},{"v":3243.533333333333,"d":"3243.53"},{"v":3202.4666666666662,"d":"3202.47"},{"v":3169.9833333333327,"d":"3169.98"},{"v":3317.083333333333,"d":"3317.08"},{"v":3349.5666666666666,"d":"3349.57"},{"v":3390.633333333333,"d":"3390.63"},3308.5,3234.95,0.10726]
[34,"AUBANK",528.7,{"v":527.5833333333334,"d":"527.58"},{"v":517.1666666666667,"d":"517.17"},{"v":505.6333333333333,"d":"505.63"},{"v":495.2166666666667,"d":"495.22"},{"v":539.1166666666668,"d":"539.12"},{"v":549.5333333333335,"d":"549.53"},{"v":561.0666666666668,"d":"561.07"},538,516.05,3.65405]
[35,"AUROPHARMA",773.05,756.75,736.65,700.25,680.15,793.15,{"v":813.2499999999999,"d":"813.25"},849.65,776.85,720.35,31.26516]
[36,"AVANTIFEED",390.8,{"v":388.06666666666666,"d":"388.07"},{"v":381.73333333333335,"d":"381.73"},{"v":372.6666666666667,"d":"372.67"},{"v":366.33333333333337,"d":"366.33"},{"v":397.1333333333333,"d":"397.13"},{"v":403.4666666666667,"d":"403.47"},{"v":412.5333333333333,"d":"412.53"},394.4,379,3.09102]
[37,"AXISBANK",566.7,560.75,{"v":544.5,"d":"544.50"},{"v":522.3,"d":"522.30"},{"v":506.04999999999995,"d":"506.05"},582.95,{"v":599.2,"d":"599.20"},{"v":621.4000000000001,"d":"621.40"},577,538.55,159.17739]
[38,"BAJAJ-AUTO",2549.1,{"v":2527.233333333333,"d":"2527.23"},{"v":2496.1166666666663,"d":"2496.12"},{"v":2443.133333333333,"d":"2443.13"},{"v":2412.0166666666664,"d":"2412.02"},{"v":2580.2166666666662,"d":"2580.22"},{"v":2611.333333333333,"d":"2611.33"},{"v":2664.316666666666,"d":"2664.32"},2558.35,2474.25,3.88894]
[39,"BAJAJCORP",359.6,{"v":354.9166666666667,"d":"354.92"},{"v":349.73333333333335,"d":"349.73"},{"v":339.8666666666667,"d":"339.87"},{"v":334.68333333333334,"d":"334.68"},{"v":364.78333333333336,"d":"364.78"},{"v":369.96666666666664,"d":"369.97"},{"v":379.83333333333337,"d":"379.83"},360.1,345.05,0.19026]
[40,"BAJAJELEC",462.75,{"v":465.23333333333335,"d":"465.23"},{"v":449.4666666666667,"d":"449.47"},{"v":436.18333333333334,"d":"436.18"},{"v":420.4166666666667,"d":"420.42"},{"v":478.5166666666667,"d":"478.52"},{"v":494.28333333333336,"d":"494.28"},{"v":507.5666666666667,"d":"507.57"},481,451.95,5.07787]
[41,"BAJAJFINSV",5409.85,{"v":5418.033333333334,"d":"5418.03"},{"v":5345.016666666667,"d":"5345.02"},{"v":5280.183333333333,"d":"5280.18"},{"v":5207.166666666667,"d":"5207.17"},{"v":5482.866666666668,"d":"5482.87"},{"v":5555.883333333334,"d":"5555.88"},{"v":5620.716666666668,"d":"5620.72"},5491.05,5353.2,2.91708]
[42,"BAJAJHIND",10.5,{"v":10.383333333333333,"d":"10.38"},{"v":10.116666666666665,"d":"10.12"},{"v":9.733333333333333,"d":"9.73"},{"v":9.466666666666665,"d":"9.47"},{"v":10.766666666666666,"d":"10.77"},{"v":11.033333333333331,"d":"11.03"},{"v":11.416666666666666,"d":"11.42"},10.65,10,53.14926]
[43,"BAJAJHLDNG",2698.4,{"v":2683.816666666667,"d":"2683.82"},{"v":2654.6833333333343,"d":"2654.68"},{"v":2610.966666666667,"d":"2610.97"},{"v":2581.8333333333344,"d":"2581.83"},{"v":2727.533333333334,"d":"2727.53"},{"v":2756.6666666666665,"d":"2756.67"},{"v":2800.383333333334,"d":"2800.38"},2712.95,2640.1,0.07316]
[44,"BAJFINANCE",2380.45,{"v":2362.483333333333,"d":"2362.48"},{"v":2332.9666666666662,"d":"2332.97"},{"v":2285.483333333333,"d":"2285.48"},{"v":2255.9666666666662,"d":"2255.97"},{"v":2409.9666666666662,"d":"2409.97"},{"v":2439.4833333333336,"d":"2439.48"},{"v":2486.9666666666662,"d":"2486.97"},2392,2315,22.01145]
[45,"BALKRISIND",1065.55,{"v":1058.3500000000001,"d":"1058.35"},{"v":1039.2000000000003,"d":"1039.20"},{"v":1012.8500000000001,"d":"1012.85"},{"v":993.7000000000003,"d":"993.70"},{"v":1084.7000000000003,"d":"1084.70"},{"v":1103.8500000000004,"d":"1103.85"},{"v":1130.2000000000003,"d":"1130.20"},1077.5,1032,5.0605]
[46,"BALLARPUR",6.5,{"v":6.3999999999999995,"d":"6.40"},{"v":6.149999999999999,"d":"6.15"},{"v":5.799999999999999,"d":"5.80"},{"v":5.549999999999998,"d":"5.55"},{"v":6.749999999999999,"d":"6.75"},{"v":7.000000000000001,"d":"7.00"},7.35,6.65,6.05,11.03147]
[47,"BALMLAWRIE",189.9,188.85,{"v":186.7,"d":"186.70"},{"v":183.5,"d":"183.50"},181.35,{"v":192.04999999999998,"d":"192.05"},{"v":194.20000000000002,"d":"194.20"},{"v":197.39999999999998,"d":"197.40"},191,185.65,0.40008]
[48,"BALRAMCHIN",107.9,{"v":105.53333333333335,"d":"105.53"},{"v":101.86666666666669,"d":"101.87"},{"v":95.83333333333334,"d":"95.83"},{"v":92.16666666666669,"d":"92.17"},{"v":111.56666666666669,"d":"111.57"},{"v":115.23333333333335,"d":"115.23"},{"v":121.2666666666667,"d":"121.27"},109.2,99.5,97.84848]
[49,"BANKBARODA",107.1,{"v":104.33333333333333,"d":"104.33"},{"v":100.96666666666665,"d":"100.97"},{"v":94.83333333333333,"d":"94.83"},{"v":91.46666666666665,"d":"91.47"},{"v":110.46666666666665,"d":"110.47"},{"v":113.83333333333333,"d":"113.83"},{"v":119.96666666666665,"d":"119.97"},107.7,98.2,259.21189]
[50,"BANKINDIA",81.1,{"v":79.11666666666667,"d":"79.12"},{"v":76.28333333333335,"d":"76.28"},{"v":71.46666666666667,"d":"71.47"},{"v":68.63333333333334,"d":"68.63"},{"v":83.93333333333335,"d":"83.93"},{"v":86.76666666666667,"d":"86.77"},{"v":91.58333333333336,"d":"91.58"},81.95,74.3,91.90684]
[51,"BASF",1642.75,{"v":1637.6666666666667,"d":"1637.67"},{"v":1607.3833333333334,"d":"1607.38"},{"v":1572.0166666666667,"d":"1572.02"},{"v":1541.7333333333333,"d":"1541.73"},{"v":1673.0333333333335,"d":"1673.03"},{"v":1703.3166666666668,"d":"1703.32"},{"v":1738.6833333333336,"d":"1738.68"},1667.95,1602.3,0.05438]
[52,"BATAINDIA",935.4,{"v":927.1333333333333,"d":"927.13"},{"v":911.2666666666667,"d":"911.27"},{"v":887.1333333333333,"d":"887.13"},{"v":871.2666666666667,"d":"871.27"},{"v":951.2666666666667,"d":"951.27"},{"v":967.1333333333332,"d":"967.13"},{"v":991.2666666666667,"d":"991.27"},943,903,12.08719]
[53,"BBTC",1195.25,{"v":1202.9666666666667,"d":"1202.97"},{"v":1183.3833333333334,"d":"1183.38"},{"v":1171.5166666666667,"d":"1171.52"},{"v":1151.9333333333334,"d":"1151.93"},{"v":1214.8333333333335,"d":"1214.83"},{"v":1234.4166666666665,"d":"1234.42"},{"v":1246.2833333333335,"d":"1246.28"},1222.55,1191.1,0.98013]
[54,"BEL",86.4,{"v":87.81666666666666,"d":"87.82"},{"v":84.63333333333333,"d":"84.63"},{"v":82.86666666666666,"d":"82.87"},{"v":79.68333333333332,"d":"79.68"},{"v":89.58333333333333,"d":"89.58"},{"v":92.76666666666667,"d":"92.77"},{"v":94.53333333333333,"d":"94.53"},91,86.05,130.88176]
[55,"BEML",561.15,{"v":550.6666666666666,"d":"550.67"},{"v":533.5333333333333,"d":"533.53"},{"v":505.91666666666663,"d":"505.92"},{"v":488.7833333333333,"d":"488.78"},{"v":578.2833333333333,"d":"578.28"},{"v":595.4166666666667,"d":"595.42"},{"v":623.0333333333333,"d":"623.03"},567.8,523.05,11.66215]
[56,"BERGEPAINT",285.4,285.95,{"v":282,"d":"282.00"},{"v":278.6,"d":"278.60"},{"v":274.65000000000003,"d":"274.65"},{"v":289.34999999999997,"d":"289.35"},{"v":293.2999999999999,"d":"293.30"},{"v":296.69999999999993,"d":"296.70"},289.9,282.55,5.75145]
[57,"BFUTILITIE",206,{"v":203.21666666666667,"d":"203.22"},{"v":198.28333333333333,"d":"198.28"},{"v":190.56666666666666,"d":"190.57"},{"v":185.63333333333333,"d":"185.63"},{"v":210.93333333333334,"d":"210.93"},{"v":215.86666666666667,"d":"215.87"},{"v":223.58333333333334,"d":"223.58"},208.15,195.5,3.53029]
[58,"BGRENERGY",54.15,{"v":53.98333333333333,"d":"53.98"},{"v":52.51666666666665,"d":"52.52"},{"v":50.883333333333326,"d":"50.88"},{"v":49.41666666666665,"d":"49.42"},{"v":55.61666666666665,"d":"55.62"},{"v":57.083333333333336,"d":"57.08"},{"v":58.716666666666654,"d":"58.72"},55.45,52.35,1.66271]
[59,"BHARATFIN",860.25,{"v":861.3666666666667,"d":"861.37"},{"v":842.7333333333333,"d":"842.73"},{"v":825.2166666666667,"d":"825.22"},{"v":806.5833333333334,"d":"806.58"},{"v":878.8833333333333,"d":"878.88"},{"v":897.5166666666668,"d":"897.52"},{"v":915.0333333333333,"d":"915.03"},880,843.85,12.80683]
[60,"BHARATFORG",556.9,{"v":554.1333333333333,"d":"554.13"},{"v":549.2666666666667,"d":"549.27"},{"v":541.6333333333333,"d":"541.63"},{"v":536.7666666666667,"d":"536.77"},{"v":561.7666666666667,"d":"561.77"},{"v":566.6333333333332,"d":"566.63"},{"v":574.2666666666667,"d":"574.27"},559,546.5,13.13571]
[61,"BHARTIARTL",294.1,{"v":295.8833333333334,"d":"295.88"},{"v":288.21666666666675,"d":"288.22"},{"v":282.33333333333337,"d":"282.33"},{"v":274.66666666666674,"d":"274.67"},{"v":301.76666666666677,"d":"301.77"},{"v":309.4333333333334,"d":"309.43"},{"v":315.3166666666668,"d":"315.32"},303.55,290,56.51902]
[62,"BHEL",67.95,{"v":67.64999999999999,"d":"67.65"},{"v":66.84999999999998,"d":"66.85"},{"v":65.74999999999999,"d":"65.75"},{"v":64.94999999999997,"d":"64.95"},{"v":68.74999999999999,"d":"68.75"},69.55,{"v":70.64999999999999,"d":"70.65"},68.45,66.55,165.96499]
[63,"BHUSANSTL",28.85,{"v":28.383333333333336,"d":"28.38"},{"v":27.366666666666674,"d":"27.37"},{"v":25.883333333333336,"d":"25.88"},{"v":24.866666666666674,"d":"24.87"},{"v":29.866666666666674,"d":"29.87"},{"v":30.883333333333333,"d":"30.88"},{"v":32.366666666666674,"d":"32.37"},29.4,26.9,11.16416]
[64,"BIOCON",622.3,{"v":613.0833333333333,"d":"613.08"},{"v":601.7666666666665,"d":"601.77"},{"v":581.2333333333332,"d":"581.23"},{"v":569.9166666666665,"d":"569.92"},{"v":633.6166666666666,"d":"633.62"},{"v":644.9333333333332,"d":"644.93"},{"v":665.4666666666666,"d":"665.47"},624.4,592.55,33.17403]
[65,"BIRLACORPN",575.45,{"v":576.7833333333333,"d":"576.78"},{"v":568.6666666666666,"d":"568.67"},{"v":561.8833333333333,"d":"561.88"},{"v":553.7666666666667,"d":"553.77"},{"v":583.5666666666666,"d":"583.57"},{"v":591.6833333333334,"d":"591.68"},{"v":598.4666666666666,"d":"598.47"},584.9,570,0.1321]
[66,"BLISSGVS",165.55,{"v":165.4,"d":"165.40"},164.05,162.55,{"v":161.20000000000002,"d":"161.20"},{"v":166.9,"d":"166.90"},{"v":168.24999999999997,"d":"168.25"},169.75,166.75,163.9,0.45579]
[67,"BLUEDART",2774,2743.75,{"v":2681.5,"d":"2681.50"},{"v":2589,"d":"2589.00"},2526.75,2836.25,{"v":2898.5,"d":"2898.50"},{"v":2991,"d":"2991.00"},2806,2651.25,0.02349]
[68,"BLUESTARCO",538.2,{"v":534.8000000000001,"d":"534.80"},{"v":524.7500000000001,"d":"524.75"},{"v":511.30000000000007,"d":"511.30"},{"v":501.2500000000001,"d":"501.25"},{"v":548.2500000000001,"d":"548.25"},{"v":558.3000000000001,"d":"558.30"},{"v":571.7500000000001,"d":"571.75"},544.85,521.35,0.0992]
[69,"BOMDYEING",86.45,86.45,86.45,86.45,86.45,86.45,86.45,86.45,86.45,86.45,7.8442]
[70,"BOSCHLTD",18690.5,{"v":18803.833333333332,"d":"18803.83"},{"v":18516.666666666664,"d":"18516.67"},{"v":18342.833333333332,"d":"18342.83"},{"v":18055.666666666664,"d":"18055.67"},{"v":18977.666666666664,"d":"18977.67"},{"v":19264.83333333333,"d":"19264.83"},{"v":19438.666666666664,"d":"19438.67"},19091,18630,0.13189]
[71,"BPCL",277.35,{"v":276.28333333333336,"d":"276.28"},{"v":271.5666666666667,"d":"271.57"},{"v":265.78333333333336,"d":"265.78"},{"v":261.0666666666667,"d":"261.07"},{"v":282.0666666666667,"d":"282.07"},{"v":286.7833333333333,"d":"286.78"},{"v":292.5666666666667,"d":"292.57"},281,270.5,49.94246]
[72,"BRFL",13.45,{"v":13.883333333333333,"d":"13.88"},{"v":12.966666666666665,"d":"12.97"},{"v":12.483333333333333,"d":"12.48"},{"v":11.566666666666665,"d":"11.57"},{"v":14.366666666666665,"d":"14.37"},{"v":15.283333333333333,"d":"15.28"},{"v":15.766666666666666,"d":"15.77"},14.8,13.4,2.82344]
[73,"BRIGADE",159.85,160.95,157.45,155.05,151.55,{"v":163.34999999999997,"d":"163.35"},{"v":166.84999999999997,"d":"166.85"},{"v":169.24999999999994,"d":"169.25"},164.45,158.55,0.38404]
[74,"BRITANNIA",5398.25,{"v":5383.3,"d":"5383.30"},{"v":5317.6,"d":"5317.60"},5236.95,5171.25,{"v":5463.950000000001,"d":"5463.95"},5529.65,{"v":5610.300000000001,"d":"5610.30"},5449,5302.65,0.94078]
[75,"BSE",599.85,{"v":603.9499999999999,"d":"603.95"},{"v":593.8999999999999,"d":"593.90"},{"v":587.9499999999999,"d":"587.95"},{"v":577.8999999999999,"d":"577.90"},{"v":609.8999999999999,"d":"609.90"},{"v":619.9499999999998,"d":"619.95"},{"v":625.8999999999999,"d":"625.90"},614,598,1.03402]
[77,"CADILAHC",349,{"v":346.65000000000003,"d":"346.65"},{"v":342.3500000000001,"d":"342.35"},{"v":335.70000000000005,"d":"335.70"},{"v":331.4000000000001,"d":"331.40"},{"v":353.30000000000007,"d":"353.30"},{"v":357.6,"d":"357.60"},{"v":364.25000000000006,"d":"364.25"},350.95,340,12.8387]
[78,"CANBK",238.2,{"v":230.1,"d":"230.10"},{"v":220.2,"d":"220.20"},{"v":202.2,"d":"202.20"},{"v":192.29999999999998,"d":"192.30"},{"v":248.1,"d":"248.10"},{"v":258,"d":"258.00"},{"v":276,"d":"276.00"},240,212.1,110.80517]
[79,"CANFINHOME",267.6,{"v":262.68333333333334,"d":"262.68"},{"v":252.7166666666667,"d":"252.72"},{"v":237.83333333333337,"d":"237.83"},{"v":227.86666666666673,"d":"227.87"},{"v":277.56666666666666,"d":"277.57"},{"v":287.53333333333325,"d":"287.53"},{"v":302.41666666666663,"d":"302.42"},272.65,247.8,20.21125]
[80,"CAPF",465.45,{"v":459.23333333333335,"d":"459.23"},{"v":451.4166666666667,"d":"451.42"},{"v":437.3833333333333,"d":"437.38"},{"v":429.56666666666666,"d":"429.57"},{"v":473.2666666666667,"d":"473.27"},{"v":481.0833333333333,"d":"481.08"},{"v":495.11666666666673,"d":"495.12"},467.05,445.2,7.11645]
[81,"CAPLIPOINT",398.95,{"v":398.65000000000003,"d":"398.65"},{"v":388.30000000000007,"d":"388.30"},{"v":377.65000000000003,"d":"377.65"},{"v":367.30000000000007,"d":"367.30"},{"v":409.30000000000007,"d":"409.30"},{"v":419.6500000000001,"d":"419.65"},{"v":430.30000000000007,"d":"430.30"},409,388,0.38845]
[82,"CARBORUNIV",360.95,{"v":362.0166666666667,"d":"362.02"},{"v":354.0333333333334,"d":"354.03"},{"v":347.11666666666673,"d":"347.12"},{"v":339.13333333333344,"d":"339.13"},{"v":368.9333333333334,"d":"368.93"},{"v":376.91666666666663,"d":"376.92"},{"v":383.83333333333337,"d":"383.83"},370,355.1,1.37467]
[83,"CARERATING",1090.8,{"v":1081.8833333333332,"d":"1081.88"},{"v":1066.1666666666665,"d":"1066.17"},{"v":1041.5333333333333,"d":"1041.53"},{"v":1025.8166666666666,"d":"1025.82"},{"v":1106.5166666666664,"d":"1106.52"},{"v":1122.2333333333331,"d":"1122.23"},{"v":1146.8666666666663,"d":"1146.87"},1097.6,1057.25,0.14136]
[84,"CASTROLIND",146.65,{"v":145.63333333333333,"d":"145.63"},{"v":144.26666666666665,"d":"144.27"},{"v":141.88333333333333,"d":"141.88"},{"v":140.51666666666665,"d":"140.52"},{"v":148.01666666666665,"d":"148.02"},{"v":149.38333333333333,"d":"149.38"},{"v":151.76666666666665,"d":"151.77"},147,143.25,6.31868]
[85,"CCL",234.7,{"v":234.73333333333335,"d":"234.73"},{"v":230.4666666666667,"d":"230.47"},{"v":226.23333333333335,"d":"226.23"},{"v":221.9666666666667,"d":"221.97"},{"v":238.9666666666667,"d":"238.97"},{"v":243.23333333333335,"d":"243.23"},{"v":247.4666666666667,"d":"247.47"},239,230.5,1.44487]
[86,"CDSL",239.75,{"v":239.5,"d":"239.50"},{"v":237.5,"d":"237.50"},235.25,233.25,241.75,243.75,{"v":246,"d":"246.00"},241.5,237.25,0.64033]
[87,"CEATLTD",1134.5,1121.45,{"v":1098.5500000000002,"d":"1098.55"},{"v":1062.6000000000001,"d":"1062.60"},{"v":1039.7000000000003,"d":"1039.70"},{"v":1157.4,"d":"1157.40"},{"v":1180.3000000000002,"d":"1180.30"},1216.25,1144.35,1085.5,9.54294]
[88,"CENTRALBK",30.7,30.05,29.35,{"v":28,"d":"28.00"},{"v":27.3,"d":"27.30"},{"v":31.400000000000002,"d":"31.40"},{"v":32.099999999999994,"d":"32.10"},33.45,30.75,28.7,9.72561]
[89,"CENTURYPLY",171.55,{"v":170.70000000000002,"d":"170.70"},{"v":168.40000000000003,"d":"168.40"},{"v":165.25000000000003,"d":"165.25"},{"v":162.95000000000005,"d":"162.95"},{"v":173.85000000000002,"d":"173.85"},{"v":176.15000000000003,"d":"176.15"},{"v":179.3,"d":"179.30"},173,167.55,1.47516]
[90,"CENTURYTEX",804.7,{"v":797.6666666666666,"d":"797.67"},{"v":774.0333333333333,"d":"774.03"},{"v":743.3666666666667,"d":"743.37"},{"v":719.7333333333333,"d":"719.73"},{"v":828.3333333333333,"d":"828.33"},{"v":851.9666666666667,"d":"851.97"},{"v":882.6333333333332,"d":"882.63"},821.3,767,18.72945]
[91,"CERA",2399.2,{"v":2376.4,"d":"2376.40"},{"v":2337.8,"d":"2337.80"},{"v":2276.4,"d":"2276.40"},{"v":2237.8,"d":"2237.80"},{"v":2437.8,"d":"2437.80"},{"v":2476.3999999999996,"d":"2476.40"},{"v":2537.8,"d":"2537.80"},2415,2315,0.04002]
[92,"CGPOWER",35.9,{"v":35.63333333333333,"d":"35.63"},{"v":35.06666666666666,"d":"35.07"},{"v":34.23333333333333,"d":"34.23"},{"v":33.66666666666666,"d":"33.67"},{"v":36.46666666666667,"d":"36.47"},{"v":37.033333333333346,"d":"37.03"},{"v":37.866666666666674,"d":"37.87"},36.2,34.8,30.72365]
[93,"CHAMBLFERT",142.9,142.75,140.75,{"v":138.6,"d":"138.60"},{"v":136.6,"d":"136.60"},{"v":144.9,"d":"144.90"},{"v":146.9,"d":"146.90"},149.05,144.75,140.6,1.32355]
[94,"CHENNPETRO",262.9,261.85,{"v":256.40000000000003,"d":"256.40"},{"v":249.9,"d":"249.90"},{"v":244.45000000000002,"d":"244.45"},268.35,{"v":273.80000000000007,"d":"273.80"},{"v":280.30000000000007,"d":"280.30"},267.3,255.35,5.0642]
[95,"CHOLAFIN",1268.5,{"v":1245.7833333333333,"d":"1245.78"},{"v":1216.7166666666667,"d":"1216.72"},{"v":1164.9333333333334,"d":"1164.93"},{"v":1135.8666666666668,"d":"1135.87"},{"v":1297.5666666666666,"d":"1297.57"},{"v":1326.6333333333332,"d":"1326.63"},{"v":1378.4166666666665,"d":"1378.42"},1274.85,1194,3.13567]
[96,"CIPLA",635.15,{"v":624.9333333333333,"d":"624.93"},{"v":611.6666666666665,"d":"611.67"},{"v":588.1833333333333,"d":"588.18"},{"v":574.9166666666665,"d":"574.92"},{"v":648.4166666666665,"d":"648.42"},{"v":661.6833333333332,"d":"661.68"},{"v":685.1666666666665,"d":"685.17"},638.2,601.45,16.14423]
[97,"COALINDIA",287.4,284.65,{"v":280.09999999999997,"d":"280.10"},{"v":272.8,"d":"272.80"},268.25,{"v":291.94999999999993,"d":"291.95"},{"v":296.4999999999999,"d":"296.50"},{"v":303.7999999999999,"d":"303.80"},289.2,277.35,24.67759]
[98,"COCHINSHIP",385.1,{"v":385.0333333333333,"d":"385.03"},{"v":379.0666666666666,"d":"379.07"},{"v":373.0333333333333,"d":"373.03"},{"v":367.0666666666666,"d":"367.07"},{"v":391.0666666666666,"d":"391.07"},{"v":397.0333333333333,"d":"397.03"},{"v":403.0666666666666,"d":"403.07"},391,379,1.54195]
[99,"COFFEEDAY",260.8,{"v":261.0833333333333,"d":"261.08"},{"v":257.3666666666666,"d":"257.37"},{"v":253.93333333333328,"d":"253.93"},{"v":250.21666666666658,"d":"250.22"},{"v":264.51666666666665,"d":"264.52"},{"v":268.23333333333335,"d":"268.23"},{"v":271.6666666666667,"d":"271.67"},264.8,257.65,1.15866]
[100,"COLPAL",1102.05,{"v":1107.7833333333333,"d":"1107.78"},{"v":1076.6166666666666,"d":"1076.62"},{"v":1051.1833333333332,"d":"1051.18"},{"v":1020.0166666666664,"d":"1020.02"},{"v":1133.2166666666667,"d":"1133.22"},{"v":1164.3833333333337,"d":"1164.38"},{"v":1189.8166666666668,"d":"1189.82"},1138.95,1082.35,17.90022]
[101,"CONCOR",619.8,{"v":613.7666666666668,"d":"613.77"},{"v":575.9333333333335,"d":"575.93"},{"v":532.0666666666667,"d":"532.07"},{"v":494.23333333333346,"d":"494.23"},{"v":657.6333333333336,"d":"657.63"},{"v":695.4666666666668,"d":"695.47"},{"v":739.3333333333336,"d":"739.33"},651.6,569.9,13.84448]
[102,"COROMANDEL",396.1,{"v":392.8833333333334,"d":"392.88"},{"v":388.76666666666677,"d":"388.77"},{"v":381.4333333333334,"d":"381.43"},{"v":377.3166666666668,"d":"377.32"},{"v":400.21666666666675,"d":"400.22"},{"v":404.3333333333334,"d":"404.33"},{"v":411.66666666666674,"d":"411.67"},397,385.55,1.18918]
[103,"COX&KINGS",194.75,194.75,194.75,194.75,194.75,194.75,194.75,194.75,194.75,194.75,0.3691]
[104,"CRISIL",1400.6,{"v":1391.8166666666666,"d":"1391.82"},{"v":1373.6333333333332,"d":"1373.63"},{"v":1346.6666666666665,"d":"1346.67"},{"v":1328.4833333333331,"d":"1328.48"},{"v":1418.7833333333333,"d":"1418.78"},{"v":1436.9666666666667,"d":"1436.97"},{"v":1463.9333333333334,"d":"1463.93"},1410,1364.85,0.13788]
[105,"CROMPTON",202.1,{"v":200.4,"d":"200.40"},{"v":196.9,"d":"196.90"},{"v":191.7,"d":"191.70"},{"v":188.2,"d":"188.20"},{"v":205.60000000000002,"d":"205.60"},{"v":209.10000000000002,"d":"209.10"},{"v":214.30000000000004,"d":"214.30"},203.9,195.2,4.28698]
[106,"CUB",169.95,{"v":168.78333333333333,"d":"168.78"},{"v":166.66666666666666,"d":"166.67"},{"v":163.38333333333333,"d":"163.38"},{"v":161.26666666666665,"d":"161.27"},{"v":172.06666666666666,"d":"172.07"},{"v":174.18333333333334,"d":"174.18"},{"v":177.46666666666667,"d":"177.47"},170.9,165.5,4.17481]
[107,"CUMMINSIND",676.4,{"v":676.6,"d":"676.60"},670.45,{"v":664.5,"d":"664.50"},658.35,{"v":682.5500000000001,"d":"682.55"},{"v":688.6999999999999,"d":"688.70"},{"v":694.6500000000001,"d":"694.65"},682.75,670.65,2.74385]
[108,"CYIENT",624.7,623.65,618.05,{"v":611.4,"d":"611.40"},{"v":605.8,"d":"605.80"},{"v":630.3,"d":"630.30"},{"v":635.9000000000001,"d":"635.90"},642.55,629.25,617,1.25278]
[109,"DABUR",409.4,{"v":408.7,"d":"408.70"},{"v":400.7,"d":"400.70"},{"v":392,"d":"392.00"},{"v":384,"d":"384.00"},{"v":417.4,"d":"417.40"},{"v":425.4,"d":"425.40"},{"v":434.09999999999997,"d":"434.10"},416.7,400,59.64529]
[110,"DBCORP",162.65,{"v":162.26666666666668,"d":"162.27"},{"v":159.48333333333335,"d":"159.48"},{"v":156.31666666666666,"d":"156.32"},{"v":153.53333333333333,"d":"153.53"},{"v":165.43333333333337,"d":"165.43"},{"v":168.21666666666673,"d":"168.22"},{"v":171.38333333333338,"d":"171.38"},165.05,159.1,0.23127]
[111,"DBL",390.95,{"v":393.48333333333335,"d":"393.48"},{"v":383.1666666666667,"d":"383.17"},{"v":375.3833333333333,"d":"375.38"},{"v":365.06666666666666,"d":"365.07"},{"v":401.2666666666667,"d":"401.27"},{"v":411.5833333333333,"d":"411.58"},{"v":419.36666666666673,"d":"419.37"},403.8,385.7,4.77746]
[112,"DBREALTY",17.25,{"v":16.883333333333333,"d":"16.88"},{"v":16.366666666666667,"d":"16.37"},{"v":15.483333333333334,"d":"15.48"},{"v":14.966666666666669,"d":"14.97"},{"v":17.766666666666666,"d":"17.77"},{"v":18.28333333333333,"d":"18.28"},{"v":19.166666666666664,"d":"19.17"},17.4,16,4.27126]
[113,"DCAL",228.7,{"v":228.13333333333335,"d":"228.13"},{"v":223.8666666666667,"d":"223.87"},{"v":219.03333333333336,"d":"219.03"},{"v":214.7666666666667,"d":"214.77"},{"v":232.9666666666667,"d":"232.97"},{"v":237.23333333333335,"d":"237.23"},{"v":242.0666666666667,"d":"242.07"},232.4,223.3,0.60164]
[114,"DCBBANK",160.65,{"v":158.3166666666667,"d":"158.32"},{"v":155.1833333333334,"d":"155.18"},{"v":149.7166666666667,"d":"149.72"},{"v":146.5833333333334,"d":"146.58"},{"v":163.7833333333334,"d":"163.78"},{"v":166.91666666666666,"d":"166.92"},{"v":172.38333333333338,"d":"172.38"},161.45,152.85,12.07168]
[115,"DCMSHRIRAM",414.7,{"v":412.5333333333333,"d":"412.53"},{"v":405.16666666666663,"d":"405.17"},{"v":395.6333333333333,"d":"395.63"},{"v":388.26666666666665,"d":"388.27"},{"v":422.0666666666666,"d":"422.07"},{"v":429.4333333333333,"d":"429.43"},{"v":438.9666666666666,"d":"438.97"},419.9,403,1.44289]
[116,"DEEPAKFERT",200.15,{"v":198.1,"d":"198.10"},{"v":195.04999999999998,"d":"195.05"},189.95,{"v":186.89999999999998,"d":"186.90"},{"v":203.2,"d":"203.20"},206.25,211.35,201.15,193,1.36241]
[117,"DELTACORP",229.95,{"v":227.58333333333334,"d":"227.58"},{"v":224.36666666666667,"d":"224.37"},{"v":218.78333333333333,"d":"218.78"},{"v":215.56666666666666,"d":"215.57"},{"v":233.16666666666669,"d":"233.17"},{"v":236.38333333333333,"d":"236.38"},{"v":241.9666666666667,"d":"241.97"},230.8,222,12.10427]
[118,"DEN",68.2,{"v":68.43333333333334,"d":"68.43"},{"v":67.51666666666668,"d":"67.52"},{"v":66.83333333333334,"d":"66.83"},{"v":65.91666666666669,"d":"65.92"},{"v":69.11666666666667,"d":"69.12"},{"v":70.03333333333333,"d":"70.03"},{"v":70.71666666666667,"d":"70.72"},69.35,67.75,1.23356]
[119,"DENABANK",15.65,{"v":15.416666666666666,"d":"15.42"},{"v":14.783333333333331,"d":"14.78"},{"v":13.916666666666666,"d":"13.92"},{"v":13.283333333333331,"d":"13.28"},{"v":16.28333333333333,"d":"16.28"},{"v":16.916666666666668,"d":"16.92"},{"v":17.78333333333333,"d":"17.78"},16.05,14.55,30.94205]
[120,"DHFL",185.2,{"v":184.9666666666667,"d":"184.97"},{"v":180.5333333333334,"d":"180.53"},{"v":175.8666666666667,"d":"175.87"},{"v":171.4333333333334,"d":"171.43"},{"v":189.63333333333338,"d":"189.63"},{"v":194.06666666666666,"d":"194.07"},{"v":198.73333333333338,"d":"198.73"},189.4,180.3,190.37602]
[121,"DISHTV",43.3,42.25,40.75,{"v":38.2,"d":"38.20"},{"v":36.7,"d":"36.70"},{"v":44.8,"d":"44.80"},{"v":46.3,"d":"46.30"},{"v":48.849999999999994,"d":"48.85"},43.75,39.7,92.3561]
[122,"DIVISLAB",1440.15,{"v":1405.8833333333332,"d":"1405.88"},{"v":1359.1166666666663,"d":"1359.12"},{"v":1278.083333333333,"d":"1278.08"},{"v":1231.3166666666662,"d":"1231.32"},{"v":1486.9166666666665,"d":"1486.92"},{"v":1533.6833333333334,"d":"1533.68"},{"v":1614.7166666666667,"d":"1614.72"},1452.65,1324.85,57.31814]
[123,"DIXON",2102.2,{"v":2104.4,"d":"2104.40"},{"v":2058.8,"d":"2058.80"},{"v":2015.4,"d":"2015.40"},{"v":1969.8000000000002,"d":"1969.80"},{"v":2147.8,"d":"2147.80"},{"v":2193.3999999999996,"d":"2193.40"},{"v":2236.8,"d":"2236.80"},2150,2061,0.09091]
[124,"DLF",164.45,161.15,{"v":155.9,"d":"155.90"},147.35,{"v":142.1,"d":"142.10"},{"v":169.70000000000002,"d":"169.70"},{"v":174.95000000000002,"d":"174.95"},{"v":183.50000000000003,"d":"183.50"},166.4,152.6,69.36987]
[125,"DMART",1291.25,{"v":1274.8333333333333,"d":"1274.83"},{"v":1250.6666666666665,"d":"1250.67"},{"v":1210.0833333333333,"d":"1210.08"},{"v":1185.9166666666665,"d":"1185.92"},{"v":1315.4166666666665,"d":"1315.42"},{"v":1339.583333333333,"d":"1339.58"},{"v":1380.1666666666665,"d":"1380.17"},1299,1234.25,8.94762]
[126,"DREDGECORP",309.35,{"v":308.26666666666665,"d":"308.27"},{"v":301.0833333333333,"d":"301.08"},{"v":292.81666666666666,"d":"292.82"},{"v":285.6333333333333,"d":"285.63"},{"v":316.5333333333333,"d":"316.53"},{"v":323.7166666666667,"d":"323.72"},{"v":331.9833333333333,"d":"331.98"},315.45,300,1.84388]
[127,"DRREDDY",2532.95,{"v":2510.616666666667,"d":"2510.62"},{"v":2462.2333333333336,"d":"2462.23"},{"v":2391.516666666667,"d":"2391.52"},{"v":2343.1333333333337,"d":"2343.13"},{"v":2581.3333333333335,"d":"2581.33"},{"v":2629.7166666666667,"d":"2629.72"},{"v":2700.4333333333334,"d":"2700.43"},2559,2439.9,10.30783]
[128,"ECLERX",1057.7,{"v":1056.7,"d":"1056.70"},{"v":1051,"d":"1051.00"},{"v":1044.3,"d":"1044.30"},{"v":1038.6,"d":"1038.60"},{"v":1063.4,"d":"1063.40"},{"v":1069.1000000000004,"d":"1069.10"},{"v":1075.8000000000002,"d":"1075.80"},1062.4,1050,0.01481]
[129,"EDELWEISS",147.55,{"v":145.41666666666666,"d":"145.42"},{"v":143.2833333333333,"d":"143.28"},{"v":139.01666666666665,"d":"139.02"},{"v":136.8833333333333,"d":"136.88"},{"v":149.6833333333333,"d":"149.68"},{"v":151.8166666666667,"d":"151.82"},{"v":156.08333333333331,"d":"156.08"},147.55,141.15,39.61105]
[130,"EICHERMOT",21461.9,{"v":21611.966666666667,"d":"21611.97"},{"v":21139.933333333334,"d":"21139.93"},{"v":20817.966666666667,"d":"20817.97"},{"v":20345.933333333334,"d":"20345.93"},{"v":21933.933333333334,"d":"21933.93"},{"v":22405.966666666667,"d":"22405.97"},{"v":22727.933333333334,"d":"22727.93"},22084,21290,0.96178]
[131,"EIDPARRY",224.6,{"v":227.96666666666667,"d":"227.97"},{"v":219.23333333333335,"d":"219.23"},{"v":213.86666666666667,"d":"213.87"},{"v":205.13333333333335,"d":"205.13"},{"v":233.33333333333334,"d":"233.33"},{"v":242.06666666666663,"d":"242.07"},{"v":247.43333333333334,"d":"247.43"},236.7,222.6,2.14275]
[132,"EIHOTEL",165.5,{"v":162.98333333333332,"d":"162.98"},{"v":159.31666666666663,"d":"159.32"},{"v":153.13333333333333,"d":"153.13"},{"v":149.46666666666664,"d":"149.47"},{"v":169.16666666666663,"d":"169.17"},{"v":172.83333333333331,"d":"172.83"},{"v":179.01666666666662,"d":"179.02"},166.65,156.8,2.71394]
[133,"EMAMILTD",399.65,{"v":399.4333333333334,"d":"399.43"},{"v":395.3166666666668,"d":"395.32"},{"v":390.9833333333334,"d":"390.98"},{"v":386.8666666666668,"d":"386.87"},{"v":403.76666666666677,"d":"403.77"},{"v":407.8833333333333,"d":"407.88"},{"v":412.21666666666675,"d":"412.22"},403.55,395.1,0.9254]
[134,"ENDURANCE",1169.9,{"v":1148,"d":"1148.00"},{"v":1113,"d":"1113.00"},{"v":1056.1,"d":"1056.10"},{"v":1021.0999999999999,"d":"1021.10"},{"v":1204.9,"d":"1204.90"},{"v":1239.9,"d":"1239.90"},{"v":1296.8000000000002,"d":"1296.80"},1183,1091.1,0.19278]
[135,"ENGINERSIN",116.1,{"v":114.84999999999998,"d":"114.85"},{"v":112.89999999999996,"d":"112.90"},{"v":109.69999999999999,"d":"109.70"},{"v":107.74999999999997,"d":"107.75"},{"v":118.04999999999995,"d":"118.05"},{"v":119.99999999999997,"d":"120.00"},{"v":123.19999999999995,"d":"123.20"},116.8,111.65,13.37295]
[136,"EQUITAS",96.6,{"v":96.96666666666665,"d":"96.97"},{"v":91.33333333333331,"d":"91.33"},{"v":86.06666666666666,"d":"86.07"},{"v":80.43333333333332,"d":"80.43"},{"v":102.2333333333333,"d":"102.23"},{"v":107.86666666666666,"d":"107.87"},{"v":113.1333333333333,"d":"113.13"},102.6,91.7,277.19142]
[137,"ERIS",678.65,681.75,{"v":668.9,"d":"668.90"},659.15,{"v":646.3,"d":"646.30"},{"v":691.5,"d":"691.50"},{"v":704.3499999999999,"d":"704.35"},{"v":714.1,"d":"714.10"},694.6,672,0.10565]
[138,"EROSMEDIA",71.85,{"v":72.7,"d":"72.70"},{"v":70,"d":"70.00"},{"v":68.14999999999999,"d":"68.15"},{"v":65.44999999999999,"d":"65.45"},{"v":74.55000000000001,"d":"74.55"},{"v":77.25000000000003,"d":"77.25"},{"v":79.10000000000002,"d":"79.10"},75.4,70.85,6.97829]
[139,"ESCORTS",591.45,{"v":584.7833333333333,"d":"584.78"},{"v":575.2666666666667,"d":"575.27"},{"v":559.0833333333334,"d":"559.08"},{"v":549.5666666666667,"d":"549.57"},{"v":600.9666666666666,"d":"600.97"},{"v":610.4833333333332,"d":"610.48"},{"v":626.6666666666665,"d":"626.67"},594.3,568.6,12.0442]
[140,"EVEREADY",187.3,{"v":190.33333333333334,"d":"190.33"},{"v":182.51666666666668,"d":"182.52"},{"v":177.73333333333335,"d":"177.73"},{"v":169.91666666666669,"d":"169.92"},{"v":195.11666666666667,"d":"195.12"},{"v":202.93333333333334,"d":"202.93"},{"v":207.71666666666667,"d":"207.72"},198.15,185.55,0.97923]
[141,"EXIDEIND",253.75,{"v":253,"d":"253.00"},250.75,247.75,{"v":245.5,"d":"245.50"},{"v":256,"d":"256.00"},258.25,261.25,255.25,250,18.08104]
[142,"FCONSUMER",42.1,{"v":42,"d":"42.00"},{"v":41.4,"d":"41.40"},{"v":40.699999999999996,"d":"40.70"},{"v":40.099999999999994,"d":"40.10"},{"v":42.7,"d":"42.70"},{"v":43.3,"d":"43.30"},{"v":44.00000000000001,"d":"44.00"},42.6,41.3,23.63808]
[143,"FEDERALBNK",81.2,{"v":80.38333333333334,"d":"80.38"},{"v":79.31666666666668,"d":"79.32"},{"v":77.43333333333334,"d":"77.43"},{"v":76.36666666666667,"d":"76.37"},{"v":82.26666666666668,"d":"82.27"},{"v":83.33333333333334,"d":"83.33"},{"v":85.21666666666668,"d":"85.22"},81.45,78.5,86.39488]
[144,"FINCABLES",489.4,{"v":485.1666666666667,"d":"485.17"},{"v":478.4333333333334,"d":"478.43"},{"v":467.4666666666667,"d":"467.47"},{"v":460.7333333333334,"d":"460.73"},{"v":496.1333333333334,"d":"496.13"},{"v":502.8666666666666,"d":"502.87"},{"v":513.8333333333334,"d":"513.83"},491.9,474.2,0.12937]
[145,"FINPIPE",539.7,{"v":537.3333333333334,"d":"537.33"},{"v":520.6666666666667,"d":"520.67"},{"v":501.6333333333333,"d":"501.63"},{"v":484.9666666666667,"d":"484.97"},{"v":556.3666666666668,"d":"556.37"},{"v":573.0333333333335,"d":"573.03"},{"v":592.0666666666668,"d":"592.07"},554,518.3,0.95934]
[146,"FLFL",371.5,{"v":370.93333333333334,"d":"370.93"},{"v":357.8666666666667,"d":"357.87"},{"v":344.23333333333335,"d":"344.23"},{"v":331.1666666666667,"d":"331.17"},{"v":384.56666666666666,"d":"384.57"},{"v":397.6333333333334,"d":"397.63"},{"v":411.26666666666665,"d":"411.27"},384,357.3,0.21904]
[147,"FSL",58.2,58.15,57.15,{"v":56.1,"d":"56.10"},{"v":55.1,"d":"55.10"},{"v":59.199999999999996,"d":"59.20"},{"v":60.199999999999996,"d":"60.20"},{"v":61.24999999999999,"d":"61.25"},59.15,57.1,18.23232]
[148,"GAIL",352.1,{"v":348.53333333333336,"d":"348.53"},{"v":343.2666666666667,"d":"343.27"},{"v":334.43333333333334,"d":"334.43"},{"v":329.1666666666667,"d":"329.17"},{"v":357.36666666666673,"d":"357.37"},{"v":362.6333333333334,"d":"362.63"},{"v":371.46666666666675,"d":"371.47"},353.8,339.7,64.54647]
[149,"GATI",74.45,75.05,{"v":71.64999999999999,"d":"71.65"},68.85,{"v":65.44999999999999,"d":"65.45"},77.85,81.25,84.05,78.45,72.25,8.02289]
[150,"GDL",139.15,{"v":140.1,"d":"140.10"},{"v":137.2,"d":"137.20"},135.25,132.35,{"v":142.04999999999998,"d":"142.05"},{"v":144.95000000000002,"d":"144.95"},{"v":146.89999999999998,"d":"146.90"},143,138.15,0.44041]
[151,"GEPIL",816.3,{"v":816.0666666666666,"d":"816.07"},{"v":808.2333333333332,"d":"808.23"},{"v":800.1666666666666,"d":"800.17"},{"v":792.3333333333333,"d":"792.33"},{"v":824.1333333333332,"d":"824.13"},{"v":831.9666666666667,"d":"831.97"},{"v":840.0333333333332,"d":"840.03"},823.9,808,0.05766]
[152,"GESHIP",301.75,{"v":300.51666666666665,"d":"300.52"},{"v":296.5333333333333,"d":"296.53"},{"v":291.31666666666666,"d":"291.32"},{"v":287.3333333333333,"d":"287.33"},{"v":305.7333333333333,"d":"305.73"},{"v":309.71666666666664,"d":"309.72"},{"v":314.9333333333333,"d":"314.93"},304.5,295.3,5.22542]
[153,"GET&D",232.4,{"v":233.13333333333333,"d":"233.13"},{"v":229.26666666666665,"d":"229.27"},{"v":226.13333333333333,"d":"226.13"},{"v":222.26666666666665,"d":"222.27"},{"v":236.26666666666665,"d":"236.27"},{"v":240.13333333333333,"d":"240.13"},{"v":243.26666666666665,"d":"243.27"},237,230,0.1045]
[154,"GHCL",200.7,{"v":199.04999999999998,"d":"199.05"},{"v":193.79999999999995,"d":"193.80"},{"v":186.89999999999998,"d":"186.90"},{"v":181.64999999999995,"d":"181.65"},{"v":205.94999999999996,"d":"205.95"},{"v":211.20000000000002,"d":"211.20"},{"v":218.09999999999997,"d":"218.10"},204.3,192.15,1.28883]
[155,"GICRE",320,{"v":318.56666666666666,"d":"318.57"},{"v":316.23333333333335,"d":"316.23"},{"v":312.4666666666667,"d":"312.47"},{"v":310.1333333333334,"d":"310.13"},{"v":322.3333333333333,"d":"322.33"},{"v":324.6666666666667,"d":"324.67"},{"v":328.4333333333333,"d":"328.43"},320.9,314.8,0.39242]
[156,"GILLETTE",6536.95,{"v":6541.583333333333,"d":"6541.58"},{"v":6505.416666666666,"d":"6505.42"},{"v":6473.883333333333,"d":"6473.88"},{"v":6437.716666666666,"d":"6437.72"},{"v":6573.116666666666,"d":"6573.12"},{"v":6609.283333333332,"d":"6609.28"},{"v":6640.816666666666,"d":"6640.82"},6577.75,6510.05,0.06818]
[157,"GLAXO",1343.1,{"v":1326.3666666666666,"d":"1326.37"},{"v":1302.7333333333331,"d":"1302.73"},{"v":1262.3666666666666,"d":"1262.37"},{"v":1238.7333333333331,"d":"1238.73"},{"v":1366.7333333333331,"d":"1366.73"},{"v":1390.3666666666668,"d":"1390.37"},{"v":1430.7333333333331,"d":"1430.73"},1350,1286,0.12115]
[158,"GLENMARK",604.45,{"v":600.3333333333334,"d":"600.33"},{"v":593.6666666666667,"d":"593.67"},{"v":582.8833333333333,"d":"582.88"},{"v":576.2166666666667,"d":"576.22"},{"v":611.1166666666668,"d":"611.12"},{"v":617.7833333333335,"d":"617.78"},{"v":628.5666666666668,"d":"628.57"},607,589.55,5.75082]
[159,"GMDCLTD",84.05,{"v":83.51666666666667,"d":"83.52"},{"v":82.53333333333333,"d":"82.53"},{"v":81.01666666666667,"d":"81.02"},{"v":80.03333333333333,"d":"80.03"},{"v":85.03333333333333,"d":"85.03"},{"v":86.01666666666665,"d":"86.02"},{"v":87.53333333333333,"d":"87.53"},84.5,82,3.60113]
[160,"GMRINFRA",16.15,{"v":15.933333333333332,"d":"15.93"},{"v":15.616666666666664,"d":"15.62"},{"v":15.083333333333332,"d":"15.08"},{"v":14.766666666666664,"d":"14.77"},{"v":16.46666666666666,"d":"16.47"},{"v":16.78333333333333,"d":"16.78"},{"v":17.316666666666663,"d":"17.32"},16.25,15.4,178.66535]
[161,"GNFC",328.6,{"v":327.2,"d":"327.20"},{"v":322.4,"d":"322.40"},{"v":316.2,"d":"316.20"},{"v":311.4,"d":"311.40"},{"v":333.4,"d":"333.40"},{"v":338.20000000000005,"d":"338.20"},{"v":344.4,"d":"344.40"},332,321,2.61938]
[162,"GODFRYPHLP",762.85,750.85,{"v":732,"d":"732.00"},701.15,{"v":682.3,"d":"682.30"},{"v":781.7,"d":"781.70"},{"v":800.5500000000002,"d":"800.55"},{"v":831.4000000000001,"d":"831.40"},769.7,720,1.67679]
[163,"GODREJAGRO",520.9,{"v":520.3666666666667,"d":"520.37"},{"v":511.73333333333335,"d":"511.73"},{"v":502.56666666666666,"d":"502.57"},{"v":493.93333333333334,"d":"493.93"},{"v":529.5333333333333,"d":"529.53"},{"v":538.1666666666667,"d":"538.17"},{"v":547.3333333333334,"d":"547.33"},529,511.2,4.15241]
[164,"GODREJCP",717.35,711.15,{"v":701.3,"d":"701.30"},685.25,{"v":675.4,"d":"675.40"},{"v":727.1999999999999,"d":"727.20"},{"v":737.0500000000001,"d":"737.05"},{"v":753.0999999999999,"d":"753.10"},721,695.1,3.89295]
[165,"GODREJIND",459.95,{"v":457.6666666666667,"d":"457.67"},{"v":451.8833333333334,"d":"451.88"},{"v":443.8166666666667,"d":"443.82"},{"v":438.0333333333334,"d":"438.03"},{"v":465.73333333333335,"d":"465.73"},{"v":471.51666666666665,"d":"471.52"},{"v":479.5833333333333,"d":"479.58"},463.45,449.6,3.38074]
[166,"GODREJPROP",585.85,{"v":567.5666666666666,"d":"567.57"},{"v":542.1333333333332,"d":"542.13"},{"v":498.41666666666663,"d":"498.42"},{"v":472.98333333333323,"d":"472.98"},{"v":611.2833333333332,"d":"611.28"},{"v":636.7166666666666,"d":"636.72"},{"v":680.4333333333332,"d":"680.43"},593,523.85,2.2621]
[167,"GPPL",100.7,{"v":101.26666666666665,"d":"101.27"},{"v":99.5333333333333,"d":"99.53"},{"v":98.36666666666665,"d":"98.37"},{"v":96.6333333333333,"d":"96.63"},{"v":102.43333333333331,"d":"102.43"},{"v":104.16666666666666,"d":"104.17"},{"v":105.33333333333331,"d":"105.33"},103,100.1,3.56744]
[168,"GRANULES",99.85,{"v":97.23333333333333,"d":"97.23"},{"v":93.96666666666667,"d":"93.97"},{"v":88.08333333333333,"d":"88.08"},{"v":84.81666666666666,"d":"84.82"},{"v":103.11666666666667,"d":"103.12"},{"v":106.38333333333335,"d":"106.38"},{"v":112.26666666666668,"d":"112.27"},100.5,91.35,87.55847]
[169,"GRAPHITE",959.55,950.85,{"v":933.7,"d":"933.70"},907.85,{"v":890.7,"d":"890.70"},{"v":976.7,"d":"976.70"},{"v":993.8499999999999,"d":"993.85"},{"v":1019.7,"d":"1019.70"},968,925,21.24205]
[170,"GRASIM",782.45,{"v":778.2166666666667,"d":"778.22"},{"v":767.9333333333334,"d":"767.93"},{"v":753.4166666666667,"d":"753.42"},{"v":743.1333333333334,"d":"743.13"},{"v":792.7333333333333,"d":"792.73"},{"v":803.0166666666667,"d":"803.02"},{"v":817.5333333333333,"d":"817.53"},788.5,763.7,30.3082]
[171,"GREAVESCOT",114.95,{"v":115.61666666666667,"d":"115.62"},{"v":113.38333333333335,"d":"113.38"},{"v":111.81666666666668,"d":"111.82"},{"v":109.58333333333336,"d":"109.58"},{"v":117.18333333333335,"d":"117.18"},{"v":119.41666666666667,"d":"119.42"},{"v":120.98333333333335,"d":"120.98"},117.85,114.05,4.3121]
[172,"GREENPLY",128.7,{"v":129.33333333333334,"d":"129.33"},{"v":126.86666666666667,"d":"126.87"},{"v":125.03333333333333,"d":"125.03"},{"v":122.56666666666666,"d":"122.57"},{"v":131.16666666666669,"d":"131.17"},{"v":133.63333333333333,"d":"133.63"},{"v":135.4666666666667,"d":"135.47"},131.8,127.5,1.73951]
[173,"GRUH",268.3,{"v":270.21666666666664,"d":"270.22"},{"v":262.6833333333333,"d":"262.68"},{"v":257.06666666666666,"d":"257.07"},{"v":249.5333333333333,"d":"249.53"},{"v":275.83333333333326,"d":"275.83"},{"v":283.3666666666667,"d":"283.37"},{"v":288.98333333333323,"d":"288.98"},277.75,264.6,9.10724]
[174,"GSFC",99.4,{"v":97.63333333333333,"d":"97.63"},{"v":95.26666666666665,"d":"95.27"},{"v":91.13333333333333,"d":"91.13"},{"v":88.76666666666665,"d":"88.77"},{"v":101.76666666666665,"d":"101.77"},{"v":104.13333333333333,"d":"104.13"},{"v":108.26666666666665,"d":"108.27"},100,93.5,23.05002]
[175,"GSKCONS",6912.7,{"v":6893.150000000001,"d":"6893.15"},{"v":6821.300000000001,"d":"6821.30"},{"v":6729.900000000001,"d":"6729.90"},{"v":6658.050000000001,"d":"6658.05"},{"v":6984.550000000001,"d":"6984.55"},{"v":7056.4000000000015,"d":"7056.40"},{"v":7147.800000000001,"d":"7147.80"},6965,6801.75,0.07093]
[176,"GSPL",171.15,{"v":169.28333333333333,"d":"169.28"},{"v":165.76666666666665,"d":"165.77"},{"v":160.38333333333333,"d":"160.38"},{"v":156.86666666666665,"d":"156.87"},{"v":174.66666666666666,"d":"174.67"},{"v":178.18333333333337,"d":"178.18"},{"v":183.56666666666666,"d":"183.57"},172.8,163.9,4.05392]
[177,"GUJALKALI",541.5,{"v":545.2666666666667,"d":"545.27"},{"v":528.5333333333333,"d":"528.53"},{"v":515.5666666666666,"d":"515.57"},{"v":498.83333333333326,"d":"498.83"},{"v":558.2333333333333,"d":"558.23"},{"v":574.9666666666667,"d":"574.97"},{"v":587.9333333333334,"d":"587.93"},562,532.3,0.91129]
[178,"GUJFLUORO",873.95,866.75,{"v":855.2,"d":"855.20"},836.45,{"v":824.9000000000001,"d":"824.90"},{"v":885.5,"d":"885.50"},897.05,{"v":915.8,"d":"915.80"},878.3,848,1.72433]
[179,"GUJGASLTD",618.65,{"v":623.9499999999999,"d":"623.95"},{"v":609.6999999999998,"d":"609.70"},{"v":600.7499999999999,"d":"600.75"},{"v":586.4999999999998,"d":"586.50"},{"v":632.8999999999999,"d":"632.90"},{"v":647.1500000000001,"d":"647.15"},{"v":656.0999999999999,"d":"656.10"},638.2,615,0.07077]
[180,"GULFOILLUB",700,{"v":700.8833333333333,"d":"700.88"},{"v":692.3166666666666,"d":"692.32"},{"v":684.6333333333333,"d":"684.63"},{"v":676.0666666666666,"d":"676.07"},{"v":708.5666666666666,"d":"708.57"},{"v":717.1333333333334,"d":"717.13"},{"v":724.8166666666666,"d":"724.82"},709.45,693.2,0.57925]
[181,"GVKPIL",7.15,{"v":7.1000000000000005,"d":"7.10"},{"v":7.050000000000001,"d":"7.05"},6.95,{"v":6.9,"d":"6.90"},{"v":7.200000000000001,"d":"7.20"},7.25,{"v":7.350000000000001,"d":"7.35"},7.15,7,9.64466]
[182,"HATHWAY",29.95,{"v":29.983333333333334,"d":"29.98"},{"v":29.71666666666667,"d":"29.72"},{"v":29.483333333333334,"d":"29.48"},{"v":29.21666666666667,"d":"29.22"},{"v":30.21666666666667,"d":"30.22"},{"v":30.483333333333334,"d":"30.48"},{"v":30.71666666666667,"d":"30.72"},30.25,29.75,7.11499]
[183,"HATSUN",588.6,{"v":585.2666666666667,"d":"585.27"},{"v":577.5333333333333,"d":"577.53"},{"v":566.4666666666667,"d":"566.47"},{"v":558.7333333333333,"d":"558.73"},{"v":596.3333333333333,"d":"596.33"},{"v":604.0666666666666,"d":"604.07"},{"v":615.1333333333332,"d":"615.13"},593,574.2,0.03229]
[184,"HAVELLS",619.5,{"v":613.8666666666667,"d":"613.87"},{"v":605.7333333333333,"d":"605.73"},{"v":591.9666666666667,"d":"591.97"},{"v":583.8333333333334,"d":"583.83"},{"v":627.6333333333333,"d":"627.63"},{"v":635.7666666666668,"d":"635.77"},{"v":649.5333333333333,"d":"649.53"},622,600.1,13.44827]
[185,"HCC",12.25,{"v":12.083333333333334,"d":"12.08"},{"v":11.816666666666668,"d":"11.82"},{"v":11.383333333333335,"d":"11.38"},{"v":11.116666666666669,"d":"11.12"},{"v":12.516666666666667,"d":"12.52"},{"v":12.783333333333333,"d":"12.78"},{"v":13.216666666666667,"d":"13.22"},12.35,11.65,70.60668]
[186,"HCL-INSYS",25.55,{"v":25.46666666666667,"d":"25.47"},{"v":25.133333333333336,"d":"25.13"},{"v":24.71666666666667,"d":"24.72"},{"v":24.383333333333336,"d":"24.38"},{"v":25.883333333333336,"d":"25.88"},{"v":26.216666666666665,"d":"26.22"},{"v":26.633333333333336,"d":"26.63"},25.8,25.05,10.92759]
[187,"HCLTECH",985.65,{"v":977.1166666666667,"d":"977.12"},{"v":962.2833333333333,"d":"962.28"},{"v":938.9166666666666,"d":"938.92"},{"v":924.0833333333333,"d":"924.08"},{"v":1000.4833333333333,"d":"1000.48"},{"v":1015.3166666666666,"d":"1015.32"},{"v":1038.6833333333334,"d":"1038.68"},991.95,953.75,13.9304]
[188,"HDFC",1698.4,{"v":1687.1499999999999,"d":"1687.15"},{"v":1664.2999999999997,"d":"1664.30"},{"v":1630.1999999999998,"d":"1630.20"},{"v":1607.3499999999997,"d":"1607.35"},{"v":1721.2499999999998,"d":"1721.25"},{"v":1744.0999999999997,"d":"1744.10"},{"v":1778.1999999999998,"d":"1778.20"},1710,1653.05,53.2633]
[189,"HDFCBANK",1926.3,{"v":1928.8166666666666,"d":"1928.82"},{"v":1892.6833333333332,"d":"1892.68"},{"v":1859.0666666666666,"d":"1859.07"},{"v":1822.9333333333332,"d":"1822.93"},{"v":1962.4333333333332,"d":"1962.43"},{"v":1998.5666666666664,"d":"1998.57"},{"v":2032.1833333333332,"d":"2032.18"},1964.95,1895.2,42.6107]
[190,"HDIL",19.35,19.15,{"v":18.849999999999998,"d":"18.85"},{"v":18.349999999999998,"d":"18.35"},{"v":18.049999999999997,"d":"18.05"},19.65,{"v":19.949999999999996,"d":"19.95"},20.45,19.45,18.65,19.59114]
[191,"HEG",4302.15,4299.05,{"v":4236.1,"d":"4236.10"},4170.05,{"v":4107.1,"d":"4107.10"},{"v":4365.1,"d":"4365.10"},{"v":4428.049999999999,"d":"4428.05"},{"v":4494.1,"d":"4494.10"},4362,4233,2.89933]
[192,"HEIDELBERG",137,{"v":136.91666666666666,"d":"136.92"},{"v":134.33333333333331,"d":"134.33"},{"v":131.66666666666666,"d":"131.67"},{"v":129.08333333333331,"d":"129.08"},{"v":139.58333333333331,"d":"139.58"},{"v":142.16666666666663,"d":"142.17"},{"v":144.83333333333331,"d":"144.83"},139.5,134.25,1.2975]
[193,"HERITGFOOD",472.3,{"v":465.3666666666666,"d":"465.37"},{"v":443.9333333333332,"d":"443.93"},{"v":415.5666666666666,"d":"415.57"},{"v":394.1333333333332,"d":"394.13"},{"v":493.73333333333323,"d":"493.73"},{"v":515.1666666666666,"d":"515.17"},{"v":543.5333333333333,"d":"543.53"},486.8,437,0.42052]
[194,"HEROMOTOCO",2749.85,{"v":2742.2833333333333,"d":"2742.28"},{"v":2715.5666666666666,"d":"2715.57"},{"v":2681.2833333333333,"d":"2681.28"},{"v":2654.5666666666666,"d":"2654.57"},{"v":2776.5666666666666,"d":"2776.57"},{"v":2803.283333333333,"d":"2803.28"},{"v":2837.5666666666666,"d":"2837.57"},2769,2708,4.5389]
[195,"HEXAWARE",313.05,{"v":315.3,"d":"315.30"},306.05,299.05,{"v":289.8,"d":"289.80"},{"v":322.3,"d":"322.30"},331.55,338.55,324.55,308.3,18.43569]
[196,"HFCL",20.35,{"v":20.133333333333336,"d":"20.13"},{"v":19.766666666666673,"d":"19.77"},{"v":19.183333333333337,"d":"19.18"},{"v":18.816666666666674,"d":"18.82"},{"v":20.716666666666672,"d":"20.72"},{"v":21.08333333333334,"d":"21.08"},{"v":21.66666666666667,"d":"21.67"},20.5,19.55,25.61689]
[197,"HIMATSEIDE",231.6,{"v":230.9333333333333,"d":"230.93"},{"v":226.9666666666666,"d":"226.97"},{"v":222.33333333333331,"d":"222.33"},{"v":218.36666666666662,"d":"218.37"},{"v":235.5666666666666,"d":"235.57"},{"v":239.5333333333333,"d":"239.53"},{"v":244.1666666666666,"d":"244.17"},234.9,226.3,0.19824]
[198,"HINDALCO",224.15,{"v":222.36666666666667,"d":"222.37"},{"v":218.93333333333334,"d":"218.93"},{"v":213.71666666666667,"d":"213.72"},{"v":210.28333333333333,"d":"210.28"},{"v":227.58333333333334,"d":"227.58"},{"v":231.01666666666668,"d":"231.02"},{"v":236.23333333333335,"d":"236.23"},225.8,217.15,109.15002]
[199,"HINDCOPPER",48.25,{"v":47.96666666666667,"d":"47.97"},{"v":47.28333333333334,"d":"47.28"},{"v":46.31666666666667,"d":"46.32"},{"v":45.63333333333334,"d":"45.63"},{"v":48.93333333333334,"d":"48.93"},{"v":49.616666666666674,"d":"49.62"},{"v":50.583333333333336,"d":"50.58"},48.65,47,5.53052]
[200,"HINDPETRO",230.5,{"v":227.86666666666665,"d":"227.87"},{"v":222.8333333333333,"d":"222.83"},{"v":215.16666666666663,"d":"215.17"},{"v":210.13333333333327,"d":"210.13"},{"v":235.5333333333333,"d":"235.53"},{"v":240.56666666666666,"d":"240.57"},{"v":248.23333333333332,"d":"248.23"},232.9,220.2,51.93797]
[201,"HINDUNILVR",1552.9,{"v":1544.7833333333335,"d":"1544.78"},{"v":1530.116666666667,"d":"1530.12"},{"v":1507.3333333333335,"d":"1507.33"},{"v":1492.666666666667,"d":"1492.67"},{"v":1567.566666666667,"d":"1567.57"},{"v":1582.2333333333336,"d":"1582.23"},{"v":1605.016666666667,"d":"1605.02"},1559.45,1522,14.78828]
[202,"HINDZINC",284.65,{"v":282.78333333333336,"d":"282.78"},{"v":280.0166666666667,"d":"280.02"},{"v":275.3833333333333,"d":"275.38"},{"v":272.6166666666667,"d":"272.62"},{"v":287.41666666666674,"d":"287.42"},{"v":290.1833333333334,"d":"290.18"},{"v":294.8166666666668,"d":"294.82"},285.55,278.15,13.639]
[203,"HONAUT",19322.3,{"v":19176.183333333334,"d":"19176.18"},{"v":18952.36666666667,"d":"18952.37"},{"v":18582.433333333334,"d":"18582.43"},{"v":18358.61666666667,"d":"18358.62"},{"v":19546.11666666667,"d":"19546.12"},{"v":19769.933333333334,"d":"19769.93"},{"v":20139.86666666667,"d":"20139.87"},19400,18806.25,0.003]
[204,"HSCL",123.45,{"v":123.96666666666665,"d":"123.97"},{"v":122.43333333333331,"d":"122.43"},{"v":121.41666666666666,"d":"121.42"},{"v":119.88333333333331,"d":"119.88"},{"v":124.9833333333333,"d":"124.98"},{"v":126.51666666666664,"d":"126.52"},{"v":127.5333333333333,"d":"127.53"},125.5,122.95,3.88749]
[205,"HSIL",236,{"v":237.66666666666666,"d":"237.67"},{"v":232.33333333333331,"d":"232.33"},{"v":228.66666666666666,"d":"228.67"},{"v":223.33333333333331,"d":"223.33"},{"v":241.33333333333331,"d":"241.33"},{"v":246.66666666666663,"d":"246.67"},{"v":250.33333333333331,"d":"250.33"},243,234,0.27347]
[206,"HTMEDIA",40.7,{"v":40.96666666666666,"d":"40.97"},{"v":39.533333333333324,"d":"39.53"},{"v":38.36666666666666,"d":"38.37"},{"v":36.93333333333332,"d":"36.93"},{"v":42.133333333333326,"d":"42.13"},{"v":43.56666666666666,"d":"43.57"},{"v":44.73333333333333,"d":"44.73"},42.4,39.8,4.15307]
[207,"HUDCO",41.85,{"v":41.46666666666666,"d":"41.47"},{"v":40.93333333333332,"d":"40.93"},{"v":40.01666666666666,"d":"40.02"},{"v":39.48333333333332,"d":"39.48"},{"v":42.383333333333326,"d":"42.38"},{"v":42.91666666666667,"d":"42.92"},{"v":43.83333333333333,"d":"43.83"},42,40.55,5.7542]
[208,"IBREALEST",72.45,{"v":72.03333333333335,"d":"72.03"},{"v":70.66666666666669,"d":"70.67"},{"v":68.88333333333334,"d":"68.88"},{"v":67.51666666666668,"d":"67.52"},{"v":73.81666666666669,"d":"73.82"},{"v":75.18333333333334,"d":"75.18"},{"v":76.9666666666667,"d":"76.97"},73.4,70.25,38.95117]
[209,"IBULHSGFIN",771.55,{"v":749.3499999999999,"d":"749.35"},{"v":717.2999999999998,"d":"717.30"},663.05,{"v":630.9999999999999,"d":"631.00"},{"v":803.5999999999998,"d":"803.60"},835.65,{"v":889.8999999999997,"d":"889.90"},781.4,695.1,94.5637]
[210,"IBVENTURES",418.25,{"v":412.4166666666667,"d":"412.42"},{"v":400.83333333333337,"d":"400.83"},{"v":383.4166666666667,"d":"383.42"},{"v":371.83333333333337,"d":"371.83"},{"v":429.83333333333337,"d":"429.83"},{"v":441.41666666666674,"d":"441.42"},{"v":458.83333333333337,"d":"458.83"},424,395,6.92228]
[211,"ICICIBANK",349.4,{"v":343.54999999999995,"d":"343.55"},{"v":334.1499999999999,"d":"334.15"},{"v":318.9,"d":"318.90"},{"v":309.49999999999994,"d":"309.50"},{"v":358.7999999999999,"d":"358.80"},{"v":368.2,"d":"368.20"},{"v":383.4499999999999,"d":"383.45"},352.95,328.3,800.69836]
[212,"ICICIGI",800.35,{"v":798.2666666666668,"d":"798.27"},{"v":788.0833333333335,"d":"788.08"},{"v":775.8166666666667,"d":"775.82"},{"v":765.6333333333334,"d":"765.63"},{"v":810.5333333333335,"d":"810.53"},{"v":820.7166666666667,"d":"820.72"},{"v":832.9833333333336,"d":"832.98"},808.45,786,5.27353]
[213,"ICICIPRULI",333.2,{"v":330.2666666666667,"d":"330.27"},{"v":326.5333333333334,"d":"326.53"},{"v":319.86666666666673,"d":"319.87"},{"v":316.13333333333344,"d":"316.13"},{"v":336.9333333333334,"d":"336.93"},{"v":340.66666666666663,"d":"340.67"},{"v":347.33333333333337,"d":"347.33"},334,323.6,12.06562]
[214,"ICIL",67.4,{"v":67.06666666666666,"d":"67.07"},{"v":65.63333333333333,"d":"65.63"},{"v":63.86666666666666,"d":"63.87"},{"v":62.43333333333332,"d":"62.43"},{"v":68.83333333333333,"d":"68.83"},{"v":70.26666666666667,"d":"70.27"},{"v":72.03333333333333,"d":"72.03"},68.5,65.3,0.86947]
[215,"IDBI",59.6,{"v":59.616666666666674,"d":"59.62"},{"v":59.033333333333346,"d":"59.03"},{"v":58.46666666666667,"d":"58.47"},{"v":57.88333333333334,"d":"57.88"},{"v":60.18333333333335,"d":"60.18"},{"v":60.76666666666668,"d":"60.77"},{"v":61.33333333333336,"d":"61.33"},60.2,59.05,35.6457]
[216,"IDEA",37.7,37.35,{"v":36.800000000000004,"d":"36.80"},{"v":35.900000000000006,"d":"35.90"},{"v":35.35000000000001,"d":"35.35"},38.25,{"v":38.8,"d":"38.80"},{"v":39.699999999999996,"d":"39.70"},37.9,36.45,91.01853]
[217,"IDFC",35.95,{"v":35.6,"d":"35.60"},{"v":35,"d":"35.00"},34.05,{"v":33.449999999999996,"d":"33.45"},{"v":36.550000000000004,"d":"36.55"},{"v":37.15000000000001,"d":"37.15"},{"v":38.10000000000001,"d":"38.10"},36.2,34.65,29.83667]
[218,"IDFCBANK",34.25,{"v":33.9,"d":"33.90"},{"v":33.3,"d":"33.30"},32.35,31.75,{"v":34.849999999999994,"d":"34.85"},35.45,{"v":36.39999999999999,"d":"36.40"},34.5,32.95,81.03927]
[219,"IEX",153.6,{"v":155.33333333333334,"d":"155.33"},{"v":148.66666666666669,"d":"148.67"},{"v":143.73333333333335,"d":"143.73"},{"v":137.0666666666667,"d":"137.07"},{"v":160.26666666666668,"d":"160.27"},{"v":166.93333333333337,"d":"166.93"},{"v":171.86666666666667,"d":"171.87"},162,150.4,15.55495]
[220,"IFBIND",900.15,{"v":902.0833333333334,"d":"902.08"},{"v":868.0666666666667,"d":"868.07"},{"v":835.9833333333333,"d":"835.98"},{"v":801.9666666666667,"d":"801.97"},{"v":934.1666666666667,"d":"934.17"},{"v":968.1833333333334,"d":"968.18"},{"v":1000.2666666666668,"d":"1000.27"},936.1,870,0.13893]
[221,"IFCI",13.4,{"v":13.133333333333333,"d":"13.13"},{"v":12.766666666666666,"d":"12.77"},{"v":12.133333333333333,"d":"12.13"},{"v":11.766666666666666,"d":"11.77"},{"v":13.766666666666666,"d":"13.77"},{"v":14.133333333333333,"d":"14.13"},{"v":14.766666666666666,"d":"14.77"},13.5,12.5,50.13777]
[222,"IGL",250.8,{"v":251.4333333333333,"d":"251.43"},{"v":248.36666666666662,"d":"248.37"},{"v":245.9333333333333,"d":"245.93"},{"v":242.86666666666662,"d":"242.87"},{"v":253.86666666666662,"d":"253.87"},{"v":256.9333333333333,"d":"256.93"},{"v":259.3666666666666,"d":"259.37"},254.5,249,8.81687]
[223,"IIFL",413.55,{"v":408.6000000000001,"d":"408.60"},{"v":397.8000000000002,"d":"397.80"},{"v":382.0500000000001,"d":"382.05"},{"v":371.2500000000002,"d":"371.25"},{"v":424.35000000000014,"d":"424.35"},435.15,{"v":450.9000000000001,"d":"450.90"},419.4,392.85,1.74357]
[224,"IL&FSTRANS",19.35,{"v":19.566666666666666,"d":"19.57"},{"v":18.933333333333334,"d":"18.93"},{"v":18.516666666666666,"d":"18.52"},{"v":17.883333333333333,"d":"17.88"},{"v":19.983333333333334,"d":"19.98"},{"v":20.616666666666667,"d":"20.62"},{"v":21.033333333333335,"d":"21.03"},20.2,19.15,2.27923]
[225,"INDHOTEL",126.85,{"v":126.73333333333333,"d":"126.73"},{"v":125.56666666666666,"d":"125.57"},{"v":124.28333333333333,"d":"124.28"},{"v":123.11666666666666,"d":"123.12"},{"v":128.01666666666665,"d":"128.02"},{"v":129.18333333333334,"d":"129.18"},{"v":130.46666666666667,"d":"130.47"},127.9,125.45,18.4784]
[226,"INDIACEM",85.5,{"v":84.81666666666668,"d":"84.82"},{"v":82.33333333333336,"d":"82.33"},{"v":79.16666666666669,"d":"79.17"},{"v":76.68333333333337,"d":"76.68"},{"v":87.98333333333335,"d":"87.98"},{"v":90.46666666666667,"d":"90.47"},{"v":93.63333333333334,"d":"93.63"},87.3,81.65,60.75337]
[227,"INDIANB",241.4,{"v":236.0666666666667,"d":"236.07"},{"v":225.73333333333338,"d":"225.73"},{"v":210.0666666666667,"d":"210.07"},{"v":199.73333333333338,"d":"199.73"},{"v":251.73333333333338,"d":"251.73"},{"v":262.0666666666667,"d":"262.07"},{"v":277.73333333333335,"d":"277.73"},246.4,220.4,25.4812]
[228,"INDIGO",884.4,{"v":876.4499999999999,"d":"876.45"},{"v":861.9499999999998,"d":"861.95"},{"v":839.4999999999999,"d":"839.50"},{"v":824.9999999999998,"d":"825.00"},{"v":898.8999999999999,"d":"898.90"},{"v":913.4000000000001,"d":"913.40"},{"v":935.8499999999999,"d":"935.85"},890.95,854,8.3628]
[229,"INDOCO",189.2,{"v":186.73333333333335,"d":"186.73"},{"v":181.4666666666667,"d":"181.47"},{"v":173.73333333333335,"d":"173.73"},{"v":168.4666666666667,"d":"168.47"},{"v":194.4666666666667,"d":"194.47"},{"v":199.73333333333335,"d":"199.73"},{"v":207.4666666666667,"d":"207.47"},192,179,0.14672]
[230,"INDUSINDBK",1412.8,{"v":1410.9333333333334,"d":"1410.93"},{"v":1376.8666666666668,"d":"1376.87"},{"v":1340.9333333333334,"d":"1340.93"},{"v":1306.8666666666668,"d":"1306.87"},{"v":1446.8666666666668,"d":"1446.87"},{"v":1480.9333333333334,"d":"1480.93"},{"v":1516.8666666666668,"d":"1516.87"},1445,1375,46.20039]
[231,"INFIBEAM",28.95,{"v":28.983333333333334,"d":"28.98"},{"v":27.46666666666667,"d":"27.47"},{"v":25.983333333333334,"d":"25.98"},{"v":24.46666666666667,"d":"24.47"},{"v":30.46666666666667,"d":"30.47"},{"v":31.983333333333334,"d":"31.98"},{"v":33.46666666666667,"d":"33.47"},30.5,27.5,130.05881]
[232,"INFRATEL",264.65,{"v":264.65000000000003,"d":"264.65"},{"v":262.55000000000007,"d":"262.55"},{"v":260.45000000000005,"d":"260.45"},{"v":258.3500000000001,"d":"258.35"},{"v":266.75000000000006,"d":"266.75"},{"v":268.8500000000001,"d":"268.85"},{"v":270.95000000000005,"d":"270.95"},266.75,262.55,9.9541]
[233,"INFY",644.75,{"v":642.2666666666667,"d":"642.27"},{"v":633.9833333333333,"d":"633.98"},{"v":623.2166666666667,"d":"623.22"},{"v":614.9333333333334,"d":"614.93"},{"v":653.0333333333333,"d":"653.03"},{"v":661.3166666666666,"d":"661.32"},{"v":672.0833333333333,"d":"672.08"},650.55,631.5,71.37446]
[234,"INOXLEISUR",216.45,{"v":216.9,"d":"216.90"},{"v":212.35000000000002,"d":"212.35"},{"v":208.25000000000003,"d":"208.25"},{"v":203.70000000000005,"d":"203.70"},{"v":221,"d":"221.00"},225.55,{"v":229.64999999999998,"d":"229.65"},221.45,212.8,0.98152]
[235,"INOXWIND",83.2,{"v":81.78333333333333,"d":"81.78"},{"v":79.76666666666667,"d":"79.77"},{"v":76.33333333333333,"d":"76.33"},{"v":74.31666666666666,"d":"74.32"},{"v":85.21666666666667,"d":"85.22"},{"v":87.23333333333332,"d":"87.23"},{"v":90.66666666666667,"d":"90.67"},83.8,78.35,0.80542]
[236,"INTELLECT",257.55,{"v":250.41666666666666,"d":"250.42"},{"v":238.13333333333333,"d":"238.13"},{"v":218.71666666666667,"d":"218.72"},{"v":206.43333333333334,"d":"206.43"},{"v":269.8333333333333,"d":"269.83"},{"v":282.1166666666667,"d":"282.12"},{"v":301.5333333333333,"d":"301.53"},262.7,231,18.97374]
[237,"IOB",14.35,{"v":14.266666666666666,"d":"14.27"},{"v":13.883333333333331,"d":"13.88"},{"v":13.416666666666666,"d":"13.42"},{"v":13.033333333333331,"d":"13.03"},{"v":14.73333333333333,"d":"14.73"},{"v":15.116666666666664,"d":"15.12"},{"v":15.58333333333333,"d":"15.58"},14.65,13.8,16.62688]
[238,"IOC",141.45,{"v":139.7,"d":"139.70"},{"v":137.54999999999998,"d":"137.55"},133.65,{"v":131.5,"d":"131.50"},{"v":143.59999999999997,"d":"143.60"},{"v":145.74999999999994,"d":"145.75"},{"v":149.64999999999995,"d":"149.65"},141.85,135.8,54.38158]
[239,"IPCALAB",646.3,{"v":653.3166666666666,"d":"653.32"},{"v":631.9833333333332,"d":"631.98"},{"v":617.6666666666666,"d":"617.67"},{"v":596.3333333333333,"d":"596.33"},{"v":667.6333333333332,"d":"667.63"},{"v":688.9666666666667,"d":"688.97"},{"v":703.2833333333332,"d":"703.28"},674.65,639,2.36379]
[240,"IRB",125.4,{"v":123.98333333333335,"d":"123.98"},{"v":121.06666666666669,"d":"121.07"},{"v":116.73333333333335,"d":"116.73"},{"v":113.81666666666669,"d":"113.82"},{"v":128.3166666666667,"d":"128.32"},{"v":131.23333333333335,"d":"131.23"},{"v":135.5666666666667,"d":"135.57"},126.9,119.65,13.30156]
[241,"ITC",283.5,{"v":282.56666666666666,"d":"282.57"},{"v":279.8833333333333,"d":"279.88"},{"v":276.26666666666665,"d":"276.27"},{"v":273.5833333333333,"d":"273.58"},{"v":286.18333333333334,"d":"286.18"},{"v":288.8666666666666,"d":"288.87"},{"v":292.48333333333335,"d":"292.48"},285.25,278.95,113.4258]
[242,"ITDC",288.15,{"v":286.1333333333333,"d":"286.13"},{"v":278.76666666666665,"d":"278.77"},{"v":269.3833333333333,"d":"269.38"},{"v":262.01666666666665,"d":"262.02"},{"v":295.51666666666665,"d":"295.52"},{"v":302.8833333333333,"d":"302.88"},{"v":312.26666666666665,"d":"312.27"},293.5,276.75,0.20364]
[243,"ITDCEM",114.9,{"v":113.64999999999999,"d":"113.65"},{"v":111.79999999999998,"d":"111.80"},{"v":108.69999999999999,"d":"108.70"},{"v":106.84999999999998,"d":"106.85"},{"v":116.74999999999999,"d":"116.75"},{"v":118.59999999999998,"d":"118.60"},{"v":121.69999999999999,"d":"121.70"},115.5,110.55,1.40121]
[244,"ITI",75.7,{"v":75.43333333333334,"d":"75.43"},{"v":73.26666666666668,"d":"73.27"},{"v":70.83333333333334,"d":"70.83"},{"v":68.66666666666669,"d":"68.67"},{"v":77.86666666666667,"d":"77.87"},{"v":80.03333333333333,"d":"80.03"},{"v":82.46666666666667,"d":"82.47"},77.6,73,4.39649]
[245,"J&KBANK",41.45,{"v":40.56666666666667,"d":"40.57"},{"v":39.38333333333334,"d":"39.38"},{"v":37.31666666666667,"d":"37.32"},{"v":36.13333333333334,"d":"36.13"},{"v":42.63333333333334,"d":"42.63"},{"v":43.81666666666666,"d":"43.82"},{"v":45.88333333333334,"d":"45.88"},41.75,38.5,5.31848]
[246,"JAGRAN",114.5,{"v":112.76666666666665,"d":"112.77"},{"v":110.3333333333333,"d":"110.33"},{"v":106.16666666666664,"d":"106.17"},{"v":103.73333333333329,"d":"103.73"},{"v":116.93333333333331,"d":"116.93"},{"v":119.36666666666665,"d":"119.37"},{"v":123.53333333333332,"d":"123.53"},115.2,108.6,0.71563]
[247,"JAICORPLTD",100.55,{"v":99.63333333333333,"d":"99.63"},{"v":97.96666666666665,"d":"97.97"},{"v":95.38333333333333,"d":"95.38"},{"v":93.71666666666665,"d":"93.72"},{"v":102.21666666666665,"d":"102.22"},{"v":103.88333333333334,"d":"103.88"},{"v":106.46666666666665,"d":"106.47"},101.3,97.05,10.33574]
[248,"JBCHEPHARM",292.65,{"v":292.56666666666666,"d":"292.57"},{"v":289.1333333333333,"d":"289.13"},{"v":285.6166666666667,"d":"285.62"},{"v":282.18333333333334,"d":"282.18"},{"v":296.0833333333333,"d":"296.08"},{"v":299.5166666666666,"d":"299.52"},{"v":303.0333333333333,"d":"303.03"},296,289.05,0.23062]
[249,"JBFIND",20.05,{"v":20.03333333333333,"d":"20.03"},{"v":19.816666666666663,"d":"19.82"},{"v":19.583333333333332,"d":"19.58"},{"v":19.366666666666664,"d":"19.37"},{"v":20.266666666666662,"d":"20.27"},{"v":20.48333333333333,"d":"20.48"},{"v":20.71666666666666,"d":"20.72"},20.25,19.8,1.65764]
[250,"JCHAC",1595,{"v":1597.9333333333334,"d":"1597.93"},{"v":1559.1166666666668,"d":"1559.12"},{"v":1523.2333333333333,"d":"1523.23"},{"v":1484.4166666666667,"d":"1484.42"},{"v":1633.8166666666668,"d":"1633.82"},{"v":1672.6333333333334,"d":"1672.63"},{"v":1708.5166666666669,"d":"1708.52"},1636.75,1562.05,0.01656]
[251,"JETAIRWAYS",214.2,{"v":210.83333333333334,"d":"210.83"},{"v":205.16666666666669,"d":"205.17"},{"v":196.13333333333335,"d":"196.13"},{"v":190.4666666666667,"d":"190.47"},{"v":219.86666666666667,"d":"219.87"},{"v":225.53333333333336,"d":"225.53"},{"v":234.56666666666666,"d":"234.57"},216.5,201.8,82.50198]
[252,"JINDALPOLY",270.7,{"v":270.8666666666667,"d":"270.87"},{"v":265.93333333333334,"d":"265.93"},{"v":261.1666666666667,"d":"261.17"},{"v":256.23333333333335,"d":"256.23"},{"v":275.6333333333333,"d":"275.63"},{"v":280.5666666666667,"d":"280.57"},{"v":285.3333333333333,"d":"285.33"},275.8,266.1,0.22777]
[253,"JINDALSAW",76.25,75.35,{"v":73.99999999999999,"d":"74.00"},{"v":71.74999999999999,"d":"71.75"},{"v":70.39999999999998,"d":"70.40"},{"v":77.6,"d":"77.60"},{"v":78.95000000000002,"d":"78.95"},{"v":81.2,"d":"81.20"},76.7,73.1,5.71019]
[254,"JINDALSTEL",169.55,{"v":167.21666666666667,"d":"167.22"},{"v":163.73333333333335,"d":"163.73"},{"v":157.91666666666669,"d":"157.92"},{"v":154.43333333333337,"d":"154.43"},{"v":173.03333333333333,"d":"173.03"},{"v":176.51666666666662,"d":"176.52"},{"v":182.33333333333331,"d":"182.33"},170.7,161.4,70.00326]
[255,"JISLJALEQS",70.2,{"v":69.43333333333334,"d":"69.43"},{"v":67.96666666666667,"d":"67.97"},{"v":65.73333333333333,"d":"65.73"},{"v":64.26666666666667,"d":"64.27"},{"v":71.66666666666667,"d":"71.67"},{"v":73.13333333333334,"d":"73.13"},{"v":75.36666666666667,"d":"75.37"},70.9,67.2,49.58693]
[256,"JKCEMENT",670.1,{"v":669.7833333333334,"d":"669.78"},{"v":649.8666666666668,"d":"649.87"},{"v":629.6333333333333,"d":"629.63"},{"v":609.7166666666667,"d":"609.72"},{"v":690.0166666666669,"d":"690.02"},{"v":709.9333333333336,"d":"709.93"},{"v":730.166666666667,"d":"730.17"},689.7,649.55,6.25077]
[257,"JKIL",119.95,{"v":121.36666666666667,"d":"121.37"},{"v":118.08333333333334,"d":"118.08"},{"v":116.21666666666667,"d":"116.22"},{"v":112.93333333333334,"d":"112.93"},{"v":123.23333333333335,"d":"123.23"},{"v":126.51666666666668,"d":"126.52"},{"v":128.38333333333335,"d":"128.38"},124.65,119.5,1.30039]
[258,"JKLAKSHMI",268.9,{"v":268.1333333333333,"d":"268.13"},{"v":264.26666666666665,"d":"264.27"},{"v":259.6333333333333,"d":"259.63"},{"v":255.76666666666665,"d":"255.77"},{"v":272.76666666666665,"d":"272.77"},{"v":276.6333333333333,"d":"276.63"},{"v":281.26666666666665,"d":"281.27"},272,263.5,0.38762]
[259,"JKTYRE",98.45,{"v":97.56666666666668,"d":"97.57"},{"v":96.28333333333336,"d":"96.28"},{"v":94.11666666666669,"d":"94.12"},{"v":92.83333333333337,"d":"92.83"},{"v":99.73333333333335,"d":"99.73"},{"v":101.01666666666668,"d":"101.02"},{"v":103.18333333333334,"d":"103.18"},98.85,95.4,4.34392]
[260,"JMFINANCIL",71.3,{"v":69.78333333333335,"d":"69.78"},{"v":66.56666666666669,"d":"66.57"},{"v":61.83333333333334,"d":"61.83"},{"v":58.61666666666669,"d":"58.62"},{"v":74.5166666666667,"d":"74.52"},{"v":77.73333333333336,"d":"77.73"},{"v":82.4666666666667,"d":"82.47"},73,65.05,21.81179]
[261,"JPASSOCIAT",6.1,{"v":6,"d":"6.00"},5.85,{"v":5.6,"d":"5.60"},{"v":5.449999999999999,"d":"5.45"},6.25,{"v":6.4,"d":"6.40"},6.65,6.15,5.75,386.21422]
[262,"JPPOWER",1.8,{"v":1.7833333333333332,"d":"1.78"},{"v":1.7666666666666664,"d":"1.77"},{"v":1.7333333333333332,"d":"1.73"},{"v":1.7166666666666663,"d":"1.72"},{"v":1.8166666666666664,"d":"1.82"},{"v":1.833333333333333,"d":"1.83"},{"v":1.8666666666666665,"d":"1.87"},1.8,1.75,29.05691]
[263,"JSL",52.8,{"v":50.79999999999999,"d":"50.80"},{"v":48.04999999999998,"d":"48.05"},{"v":43.29999999999999,"d":"43.30"},{"v":40.54999999999998,"d":"40.55"},{"v":55.54999999999998,"d":"55.55"},{"v":58.3,"d":"58.30"},{"v":63.04999999999998,"d":"63.05"},53.55,46.05,18.5605]
[264,"JSLHISAR",92.2,{"v":91.31666666666668,"d":"91.32"},{"v":88.53333333333336,"d":"88.53"},{"v":84.86666666666669,"d":"84.87"},{"v":82.08333333333337,"d":"82.08"},{"v":94.98333333333335,"d":"94.98"},{"v":97.76666666666668,"d":"97.77"},{"v":101.43333333333334,"d":"101.43"},94.1,87.65,9.5789]
[265,"JSWENERGY",65.8,{"v":65.61666666666666,"d":"65.62"},{"v":63.583333333333314,"d":"63.58"},{"v":61.36666666666665,"d":"61.37"},{"v":59.33333333333331,"d":"59.33"},{"v":67.83333333333331,"d":"67.83"},{"v":69.86666666666665,"d":"69.87"},{"v":72.08333333333333,"d":"72.08"},67.65,63.4,13.33349]
[266,"JSWSTEEL",340,{"v":336.81666666666666,"d":"336.82"},{"v":332.3833333333333,"d":"332.38"},{"v":324.76666666666665,"d":"324.77"},{"v":320.3333333333333,"d":"320.33"},{"v":344.43333333333334,"d":"344.43"},{"v":348.8666666666666,"d":"348.87"},{"v":356.48333333333335,"d":"356.48"},341.25,329.2,47.78923]
[267,"JUBILANT",648.6,{"v":648.1166666666667,"d":"648.12"},{"v":641.6333333333333,"d":"641.63"},{"v":634.6666666666666,"d":"634.67"},{"v":628.1833333333333,"d":"628.18"},{"v":655.0833333333334,"d":"655.08"},{"v":661.5666666666667,"d":"661.57"},{"v":668.5333333333334,"d":"668.53"},654.6,641.15,1.82341]
[268,"JUBLFOOD",1093.45,1081.85,{"v":1058.6999999999998,"d":"1058.70"},{"v":1023.9499999999998,"d":"1023.95"},{"v":1000.7999999999997,"d":"1000.80"},{"v":1116.6,"d":"1116.60"},1139.75,{"v":1174.5,"d":"1174.50"},1105,1047.1,18.13832]
[269,"JUSTDIAL",455.8,{"v":450.06666666666666,"d":"450.07"},{"v":439.3333333333333,"d":"439.33"},{"v":422.8666666666667,"d":"422.87"},{"v":412.1333333333333,"d":"412.13"},{"v":466.5333333333333,"d":"466.53"},{"v":477.26666666666665,"d":"477.27"},{"v":493.7333333333333,"d":"493.73"},460.8,433.6,24.99131]
[270,"JYOTHYLAB",179.7,180.25,{"v":177.5,"d":"177.50"},{"v":175.3,"d":"175.30"},172.55,182.45,{"v":185.2,"d":"185.20"},{"v":187.39999999999998,"d":"187.40"},183,178.05,0.57207]
[271,"KAJARIACER",378,{"v":380.4666666666667,"d":"380.47"},{"v":370.3833333333334,"d":"370.38"},{"v":362.7666666666667,"d":"362.77"},{"v":352.6833333333334,"d":"352.68"},{"v":388.08333333333337,"d":"388.08"},{"v":398.16666666666663,"d":"398.17"},{"v":405.78333333333336,"d":"405.78"},390.55,372.85,8.56134]
[272,"KALPATPOWR",288.25,281.75,{"v":273.5,"d":"273.50"},258.75,{"v":250.5,"d":"250.50"},{"v":296.5,"d":"296.50"},304.75,{"v":319.5,"d":"319.50"},290,267,2.08091]
[273,"KANSAINER",366.25,{"v":366.4166666666667,"d":"366.42"},{"v":359.83333333333337,"d":"359.83"},{"v":353.4166666666667,"d":"353.42"},{"v":346.83333333333337,"d":"346.83"},{"v":372.83333333333337,"d":"372.83"},{"v":379.41666666666674,"d":"379.42"},{"v":385.83333333333337,"d":"385.83"},373,360,1.43245]
[274,"KARURVYSYA",78,77.25,{"v":76.3,"d":"76.30"},{"v":74.6,"d":"74.60"},{"v":73.64999999999999,"d":"73.65"},78.95,{"v":79.89999999999999,"d":"79.90"},{"v":81.60000000000001,"d":"81.60"},78.2,75.55,34.77646]
[275,"KEC",280.7,{"v":279.8833333333333,"d":"279.88"},{"v":271.16666666666663,"d":"271.17"},{"v":261.6333333333333,"d":"261.63"},{"v":252.91666666666663,"d":"252.92"},{"v":289.41666666666663,"d":"289.42"},{"v":298.1333333333333,"d":"298.13"},{"v":307.66666666666663,"d":"307.67"},288.6,270.35,2.51852]
[276,"KESORAMIND",57,{"v":56.53333333333334,"d":"56.53"},{"v":55.66666666666668,"d":"55.67"},{"v":54.33333333333334,"d":"54.33"},{"v":53.46666666666668,"d":"53.47"},{"v":57.866666666666674,"d":"57.87"},{"v":58.733333333333334,"d":"58.73"},{"v":60.06666666666667,"d":"60.07"},57.4,55.2,1.24787]
[277,"KITEX",109.4,{"v":110.26666666666667,"d":"110.27"},{"v":106.53333333333333,"d":"106.53"},{"v":103.66666666666667,"d":"103.67"},{"v":99.93333333333334,"d":"99.93"},{"v":113.13333333333333,"d":"113.13"},{"v":116.86666666666665,"d":"116.87"},{"v":119.73333333333332,"d":"119.73"},114,107.4,0.81268]
[278,"KNRCON",172.35,{"v":174.04999999999998,"d":"174.05"},{"v":169.39999999999998,"d":"169.40"},166.45,{"v":161.79999999999998,"d":"161.80"},{"v":176.99999999999997,"d":"177.00"},181.65,{"v":184.59999999999997,"d":"184.60"},178.7,171.1,0.60485]
[279,"KOLTEPATIL",246.4,{"v":240.33333333333334,"d":"240.33"},{"v":229.86666666666667,"d":"229.87"},{"v":213.33333333333334,"d":"213.33"},{"v":202.86666666666667,"d":"202.87"},{"v":256.8666666666667,"d":"256.87"},{"v":267.3333333333333,"d":"267.33"},{"v":283.8666666666667,"d":"283.87"},250.8,223.8,1.14731]
[280,"KOTAKBANK",1138.1,{"v":1129.8166666666666,"d":"1129.82"},{"v":1106.7333333333331,"d":"1106.73"},{"v":1075.3666666666666,"d":"1075.37"},{"v":1052.283333333333,"d":"1052.28"},{"v":1161.1833333333332,"d":"1161.18"},{"v":1184.2666666666667,"d":"1184.27"},{"v":1215.6333333333332,"d":"1215.63"},1152.9,1098.45,37.113]
[281,"KPIT",217.65,{"v":218.41666666666666,"d":"218.42"},{"v":214.33333333333331,"d":"214.33"},{"v":211.01666666666665,"d":"211.02"},{"v":206.9333333333333,"d":"206.93"},{"v":221.73333333333332,"d":"221.73"},{"v":225.81666666666663,"d":"225.82"},{"v":229.13333333333333,"d":"229.13"},222.5,215.1,10.64806]
[282,"KPRMILL",614.95,{"v":609.6333333333333,"d":"609.63"},{"v":584.2666666666667,"d":"584.27"},{"v":553.5833333333334,"d":"553.58"},{"v":528.2166666666667,"d":"528.22"},{"v":640.3166666666666,"d":"640.32"},{"v":665.6833333333332,"d":"665.68"},{"v":696.3666666666666,"d":"696.37"},635,578.95,1.5602]
[283,"KRBL",357.35,{"v":349.0833333333333,"d":"349.08"},{"v":333.26666666666665,"d":"333.27"},{"v":309.18333333333334,"d":"309.18"},{"v":293.3666666666667,"d":"293.37"},{"v":373.16666666666663,"d":"373.17"},{"v":388.98333333333335,"d":"388.98"},{"v":413.0666666666666,"d":"413.07"},364.9,325,4.82613]
[284,"KSCL",474.85,{"v":471.2166666666667,"d":"471.22"},{"v":462.2333333333334,"d":"462.23"},{"v":449.61666666666673,"d":"449.62"},{"v":440.63333333333344,"d":"440.63"},{"v":483.83333333333337,"d":"483.83"},{"v":492.8166666666667,"d":"492.82"},{"v":505.43333333333334,"d":"505.43"},480.2,458.6,3.3424]
[285,"KTKBANK",98.4,97.45,{"v":96,"d":"96.00"},{"v":93.6,"d":"93.60"},{"v":92.14999999999999,"d":"92.15"},{"v":99.85000000000001,"d":"99.85"},{"v":101.30000000000003,"d":"101.30"},{"v":103.70000000000002,"d":"103.70"},98.9,95.05,20.12151]
[286,"KWALITY",7.05,{"v":7.266666666666667,"d":"7.27"},{"v":6.833333333333333,"d":"6.83"},{"v":6.616666666666666,"d":"6.62"},{"v":6.183333333333333,"d":"6.18"},{"v":7.483333333333333,"d":"7.48"},{"v":7.916666666666667,"d":"7.92"},{"v":8.133333333333333,"d":"8.13"},7.7,7.05,245.96261]
[287,"L&TFH",122.4,{"v":120.53333333333335,"d":"120.53"},{"v":118.2166666666667,"d":"118.22"},{"v":114.03333333333335,"d":"114.03"},{"v":111.7166666666667,"d":"111.72"},{"v":124.7166666666667,"d":"124.72"},{"v":127.03333333333333,"d":"127.03"},{"v":131.2166666666667,"d":"131.22"},122.85,116.35,95.07238]
[288,"LAKSHVILAS",89.5,{"v":88.48333333333333,"d":"88.48"},{"v":85.51666666666667,"d":"85.52"},{"v":81.53333333333333,"d":"81.53"},{"v":78.56666666666666,"d":"78.57"},{"v":92.46666666666667,"d":"92.47"},{"v":95.43333333333334,"d":"95.43"},{"v":99.41666666666667,"d":"99.42"},91.45,84.5,9.31788]
[289,"LALPATHLAB",895.5,{"v":892.2333333333332,"d":"892.23"},{"v":874.6666666666665,"d":"874.67"},{"v":853.8333333333333,"d":"853.83"},{"v":836.2666666666665,"d":"836.27"},{"v":913.0666666666665,"d":"913.07"},{"v":930.6333333333333,"d":"930.63"},{"v":951.4666666666665,"d":"951.47"},909.8,871.4,1.79163]
[290,"LAURUSLABS",353.1,{"v":350,"d":"350.00"},{"v":344,"d":"344.00"},{"v":334.9,"d":"334.90"},{"v":328.9,"d":"328.90"},{"v":359.1,"d":"359.10"},{"v":365.1,"d":"365.10"},{"v":374.20000000000005,"d":"374.20"},356,340.9,0.27754]
[291,"LAXMIMACH",5615.5,{"v":5619.166666666667,"d":"5619.17"},{"v":5563.333333333334,"d":"5563.33"},{"v":5511.166666666667,"d":"5511.17"},{"v":5455.333333333334,"d":"5455.33"},{"v":5671.333333333334,"d":"5671.33"},{"v":5727.166666666668,"d":"5727.17"},{"v":5779.333333333334,"d":"5779.33"},5675,5567,0.03466]
[292,"LICHSGFIN",417.1,{"v":412.0333333333333,"d":"412.03"},{"v":403.1166666666666,"d":"403.12"},{"v":389.1333333333333,"d":"389.13"},{"v":380.21666666666664,"d":"380.22"},{"v":426.0166666666666,"d":"426.02"},{"v":434.93333333333334,"d":"434.93"},{"v":448.9166666666666,"d":"448.92"},420.95,398.05,35.25279]
[293,"LT",1261.3,{"v":1241.3500000000001,"d":"1241.35"},{"v":1218.2000000000003,"d":"1218.20"},{"v":1175.1000000000001,"d":"1175.10"},{"v":1151.9500000000003,"d":"1151.95"},{"v":1284.4500000000003,"d":"1284.45"},{"v":1307.6000000000004,"d":"1307.60"},{"v":1350.7000000000003,"d":"1350.70"},1264.5,1198.25,21.40956]
[294,"LTI",1695.25,{"v":1682.4166666666667,"d":"1682.42"},{"v":1654.8333333333335,"d":"1654.83"},{"v":1614.4166666666667,"d":"1614.42"},{"v":1586.8333333333335,"d":"1586.83"},{"v":1722.8333333333335,"d":"1722.83"},{"v":1750.416666666667,"d":"1750.42"},{"v":1790.8333333333335,"d":"1790.83"},1710,1642,1.72428]
[295,"LTTS",1663.45,{"v":1655.8333333333333,"d":"1655.83"},{"v":1582.7666666666664,"d":"1582.77"},{"v":1502.0833333333333,"d":"1502.08"},{"v":1429.0166666666664,"d":"1429.02"},{"v":1736.5166666666664,"d":"1736.52"},{"v":1809.5833333333335,"d":"1809.58"},{"v":1890.2666666666664,"d":"1890.27"},1728.9,1575.15,3.37343]
[296,"LUPIN",888.35,{"v":878.7333333333332,"d":"878.73"},{"v":862.6166666666664,"d":"862.62"},{"v":836.8833333333332,"d":"836.88"},{"v":820.7666666666664,"d":"820.77"},{"v":904.4666666666665,"d":"904.47"},{"v":920.5833333333333,"d":"920.58"},{"v":946.3166666666665,"d":"946.32"},894.85,853,20.01176]
[297,"M&M",749.5,{"v":743.4499999999999,"d":"743.45"},{"v":734.0499999999998,"d":"734.05"},{"v":718.5999999999999,"d":"718.60"},{"v":709.1999999999998,"d":"709.20"},{"v":758.8999999999999,"d":"758.90"},{"v":768.3,"d":"768.30"},{"v":783.7499999999999,"d":"783.75"},752.85,728,19.54444]
[298,"M&MFIN",399.45,{"v":395.6000000000001,"d":"395.60"},{"v":389.95000000000016,"d":"389.95"},{"v":380.4500000000001,"d":"380.45"},{"v":374.8000000000002,"d":"374.80"},{"v":405.10000000000014,"d":"405.10"},{"v":410.7500000000001,"d":"410.75"},{"v":420.2500000000001,"d":"420.25"},401.25,386.1,9.52564]
[299,"MAGMA",103.65,{"v":101.85000000000001,"d":"101.85"},{"v":98.20000000000002,"d":"98.20"},{"v":92.75000000000001,"d":"92.75"},{"v":89.10000000000002,"d":"89.10"},{"v":107.30000000000001,"d":"107.30"},{"v":110.95000000000002,"d":"110.95"},{"v":116.4,"d":"116.40"},105.5,96.4,0.79806]
[300,"MAHINDCIE",265.5,{"v":263.43333333333334,"d":"263.43"},{"v":260.76666666666665,"d":"260.77"},{"v":256.0333333333333,"d":"256.03"},{"v":253.36666666666662,"d":"253.37"},{"v":268.1666666666667,"d":"268.17"},{"v":270.8333333333333,"d":"270.83"},{"v":275.5666666666667,"d":"275.57"},266.1,258.7,5.73326]
[301,"MANAPPURAM",75.3,{"v":74.31666666666666,"d":"74.32"},{"v":72.98333333333332,"d":"72.98"},{"v":70.66666666666666,"d":"70.67"},{"v":69.33333333333331,"d":"69.33"},{"v":76.63333333333333,"d":"76.63"},{"v":77.96666666666667,"d":"77.97"},{"v":80.28333333333333,"d":"80.28"},75.65,72,20.39631]
[302,"MANPASAND",87.15,{"v":86.86666666666667,"d":"86.87"},{"v":86.58333333333334,"d":"86.58"},{"v":86.01666666666667,"d":"86.02"},{"v":85.73333333333333,"d":"85.73"},{"v":87.43333333333335,"d":"87.43"},{"v":87.71666666666668,"d":"87.72"},{"v":88.28333333333336,"d":"88.28"},87.15,86.3,1.36538]
[303,"MARICO",303.45,{"v":302.21666666666664,"d":"302.22"},{"v":298.88333333333327,"d":"298.88"},{"v":294.3166666666666,"d":"294.32"},{"v":290.98333333333323,"d":"290.98"},{"v":306.7833333333333,"d":"306.78"},{"v":310.1166666666667,"d":"310.12"},{"v":314.68333333333334,"d":"314.68"},305.55,297.65,13.46603]
[304,"MARKSANS",28.7,{"v":28.233333333333334,"d":"28.23"},{"v":27.46666666666667,"d":"27.47"},{"v":26.233333333333334,"d":"26.23"},{"v":25.46666666666667,"d":"25.47"},{"v":29.46666666666667,"d":"29.47"},{"v":30.233333333333334,"d":"30.23"},{"v":31.46666666666667,"d":"31.47"},29,27,20.45533]
[305,"MARUTI",6798.7,{"v":6766.583333333333,"d":"6766.58"},{"v":6723.166666666666,"d":"6723.17"},{"v":6647.633333333333,"d":"6647.63"},{"v":6604.216666666666,"d":"6604.22"},{"v":6842.116666666666,"d":"6842.12"},{"v":6885.533333333332,"d":"6885.53"},{"v":6961.066666666666,"d":"6961.07"},6810,6691.05,5.05428]
[306,"MASFIN",429.5,{"v":424.8,"d":"424.80"},{"v":416.70000000000005,"d":"416.70"},{"v":403.90000000000003,"d":"403.90"},{"v":395.80000000000007,"d":"395.80"},{"v":437.6,"d":"437.60"},{"v":445.70000000000005,"d":"445.70"},{"v":458.5,"d":"458.50"},432.9,412,0.19996]
[307,"MAXINDIA",68.05,{"v":67.64999999999999,"d":"67.65"},{"v":66.89999999999998,"d":"66.90"},{"v":65.74999999999999,"d":"65.75"},{"v":64.99999999999997,"d":"65.00"},{"v":68.79999999999998,"d":"68.80"},{"v":69.55000000000001,"d":"69.55"},{"v":70.69999999999999,"d":"70.70"},68.4,66.5,1.05545]
[308,"MCDOWELL-N",536.85,{"v":530.3166666666667,"d":"530.32"},{"v":520.9333333333334,"d":"520.93"},{"v":505.01666666666665,"d":"505.02"},{"v":495.6333333333333,"d":"495.63"},{"v":546.2333333333335,"d":"546.23"},{"v":555.6166666666669,"d":"555.62"},{"v":571.5333333333335,"d":"571.53"},539.7,514.4,13.01776]
[309,"MCLEODRUSS",130.75,{"v":130.79999999999998,"d":"130.80"},{"v":129.59999999999997,"d":"129.60"},128.45,{"v":127.24999999999997,"d":"127.25"},{"v":131.94999999999996,"d":"131.95"},{"v":133.14999999999995,"d":"133.15"},{"v":134.29999999999995,"d":"134.30"},132,129.65,0.85219]
[310,"MERCK",2926.2,{"v":2905.383333333333,"d":"2905.38"},{"v":2840.8166666666666,"d":"2840.82"},{"v":2755.4333333333334,"d":"2755.43"},{"v":2690.866666666667,"d":"2690.87"},{"v":2990.7666666666664,"d":"2990.77"},{"v":3055.333333333333,"d":"3055.33"},{"v":3140.7166666666662,"d":"3140.72"},2969.95,2820,0.18416]
[311,"MFSL",378.4,{"v":373.81666666666666,"d":"373.82"},{"v":367.5833333333333,"d":"367.58"},{"v":356.76666666666665,"d":"356.77"},{"v":350.5333333333333,"d":"350.53"},{"v":384.6333333333333,"d":"384.63"},{"v":390.8666666666667,"d":"390.87"},{"v":401.68333333333334,"d":"401.68"},380.05,363,2.61839]
[312,"MGL",819.45,{"v":817.0500000000001,"d":"817.05"},{"v":811.4000000000001,"d":"811.40"},803.35,{"v":797.7,"d":"797.70"},{"v":825.1000000000001,"d":"825.10"},830.75,{"v":838.8000000000002,"d":"838.80"},822.7,809,1.63669]
[313,"MHRIL",213.25,{"v":213.08333333333334,"d":"213.08"},{"v":207.16666666666669,"d":"207.17"},{"v":201.08333333333334,"d":"201.08"},{"v":195.16666666666669,"d":"195.17"},{"v":219.16666666666669,"d":"219.17"},{"v":225.08333333333337,"d":"225.08"},{"v":231.16666666666669,"d":"231.17"},219,207,0.61451]
[314,"MINDACORP",116.3,{"v":113.68333333333334,"d":"113.68"},{"v":110.61666666666667,"d":"110.62"},{"v":104.93333333333334,"d":"104.93"},{"v":101.86666666666667,"d":"101.87"},{"v":119.36666666666667,"d":"119.37"},{"v":122.43333333333334,"d":"122.43"},{"v":128.11666666666667,"d":"128.12"},116.75,108,1.27427]
[315,"MINDAIND",312.15,{"v":309.21666666666664,"d":"309.22"},{"v":305.4333333333333,"d":"305.43"},{"v":298.71666666666664,"d":"298.72"},{"v":294.9333333333333,"d":"294.93"},{"v":315.9333333333333,"d":"315.93"},{"v":319.7166666666667,"d":"319.72"},{"v":326.4333333333333,"d":"326.43"},313,302.5,0.75334]
[316,"MINDTREE",777.7,{"v":774.4166666666666,"d":"774.42"},{"v":763.3833333333332,"d":"763.38"},{"v":749.0666666666666,"d":"749.07"},{"v":738.0333333333332,"d":"738.03"},{"v":788.7333333333332,"d":"788.73"},{"v":799.7666666666668,"d":"799.77"},{"v":814.0833333333333,"d":"814.08"},785.45,760.1,12.45731]
[317,"MMTC",27.4,{"v":27.28333333333333,"d":"27.28"},{"v":26.866666666666664,"d":"26.87"},{"v":26.333333333333332,"d":"26.33"},{"v":25.916666666666664,"d":"25.92"},{"v":27.816666666666663,"d":"27.82"},{"v":28.233333333333334,"d":"28.23"},{"v":28.766666666666662,"d":"28.77"},27.7,26.75,9.54066]
[318,"MOIL",170.95,{"v":171.2833333333333,"d":"171.28"},{"v":168.9666666666666,"d":"168.97"},{"v":166.98333333333332,"d":"166.98"},{"v":164.66666666666663,"d":"164.67"},{"v":173.2666666666666,"d":"173.27"},{"v":175.58333333333331,"d":"175.58"},{"v":177.56666666666658,"d":"177.57"},173.6,169.3,1.30859]
[319,"MOTHERSUMI",228.5,{"v":226.1833333333333,"d":"226.18"},{"v":222.41666666666663,"d":"222.42"},{"v":216.33333333333331,"d":"216.33"},{"v":212.56666666666663,"d":"212.57"},{"v":232.26666666666662,"d":"232.27"},{"v":236.03333333333333,"d":"236.03"},{"v":242.11666666666662,"d":"242.12"},229.95,220.1,43.54396]
[320,"MOTILALOFS",596.15,{"v":586.2166666666667,"d":"586.22"},{"v":572.4333333333334,"d":"572.43"},{"v":548.7166666666667,"d":"548.72"},{"v":534.9333333333334,"d":"534.93"},{"v":609.9333333333334,"d":"609.93"},{"v":623.7166666666667,"d":"623.72"},{"v":647.4333333333334,"d":"647.43"},600,562.5,0.6957]
[321,"MPHASIS",978.6,{"v":990.2333333333332,"d":"990.23"},{"v":958.3666666666664,"d":"958.37"},{"v":938.1333333333332,"d":"938.13"},{"v":906.2666666666664,"d":"906.27"},{"v":1010.4666666666665,"d":"1010.47"},{"v":1042.3333333333333,"d":"1042.33"},{"v":1062.5666666666666,"d":"1062.57"},1022.1,970,4.82467]
[322,"MRF",63932.25,{"v":63602.416666666664,"d":"63602.42"},{"v":62854.83333333333,"d":"62854.83"},{"v":61777.416666666664,"d":"61777.42"},{"v":61029.83333333333,"d":"61029.83"},{"v":64679.83333333333,"d":"64679.83"},{"v":65427.41666666666,"d":"65427.42"},{"v":66504.83333333333,"d":"66504.83"},64350,62525,0.05004]
[323,"MRPL",82.95,{"v":82.28333333333333,"d":"82.28"},{"v":80.81666666666666,"d":"80.82"},{"v":78.68333333333334,"d":"78.68"},{"v":77.21666666666667,"d":"77.22"},{"v":84.41666666666666,"d":"84.42"},{"v":85.88333333333333,"d":"85.88"},{"v":88.01666666666665,"d":"88.02"},83.75,80.15,11.41205]
[324,"MTNL",13.3,{"v":13.233333333333334,"d":"13.23"},{"v":13.116666666666669,"d":"13.12"},{"v":12.933333333333335,"d":"12.93"},{"v":12.81666666666667,"d":"12.82"},{"v":13.416666666666668,"d":"13.42"},{"v":13.533333333333335,"d":"13.53"},{"v":13.716666666666667,"d":"13.72"},13.35,13.05,4.13327]
[325,"MUTHOOTFIN",403.3,{"v":401.1166666666666,"d":"401.12"},{"v":394.23333333333323,"d":"394.23"},{"v":385.16666666666663,"d":"385.17"},{"v":378.28333333333325,"d":"378.28"},{"v":410.1833333333332,"d":"410.18"},{"v":417.06666666666655,"d":"417.07"},{"v":426.1333333333332,"d":"426.13"},408,392.05,8.96203]
[326,"NATCOPHARM",731.05,{"v":722.8333333333334,"d":"722.83"},{"v":701.2666666666668,"d":"701.27"},{"v":671.4833333333333,"d":"671.48"},{"v":649.9166666666667,"d":"649.92"},{"v":752.6166666666668,"d":"752.62"},{"v":774.1833333333334,"d":"774.18"},{"v":803.9666666666668,"d":"803.97"},744.4,693.05,6.33194]
[327,"NATIONALUM",68.85,{"v":68.35000000000001,"d":"68.35"},{"v":67.20000000000002,"d":"67.20"},{"v":65.55000000000001,"d":"65.55"},{"v":64.40000000000002,"d":"64.40"},{"v":70.00000000000001,"d":"70.00"},{"v":71.15000000000002,"d":"71.15"},{"v":72.80000000000001,"d":"72.80"},69.5,66.7,82.39456]
[328,"NAUKRI",1589.5,{"v":1596.4666666666665,"d":"1596.47"},{"v":1568.133333333333,"d":"1568.13"},{"v":1546.7666666666664,"d":"1546.77"},{"v":1518.433333333333,"d":"1518.43"},{"v":1617.833333333333,"d":"1617.83"},{"v":1646.1666666666665,"d":"1646.17"},{"v":1667.533333333333,"d":"1667.53"},1624.8,1575.1,2.25371]
[329,"NAVINFLUOR",645.95,642.35,{"v":632.9000000000001,"d":"632.90"},619.85,{"v":610.4000000000001,"d":"610.40"},{"v":655.4000000000001,"d":"655.40"},{"v":664.8500000000001,"d":"664.85"},{"v":677.9000000000001,"d":"677.90"},651.8,629.3,0.14879]
[330,"NAVKARCORP",69.35,{"v":68.98333333333333,"d":"68.98"},{"v":67.46666666666667,"d":"67.47"},{"v":65.58333333333333,"d":"65.58"},{"v":64.06666666666666,"d":"64.07"},{"v":70.86666666666667,"d":"70.87"},{"v":72.38333333333335,"d":"72.38"},{"v":74.26666666666668,"d":"74.27"},70.5,67.1,2.56103]
[331,"NBCC",52.75,{"v":52.4,"d":"52.40"},{"v":51.599999999999994,"d":"51.60"},{"v":50.449999999999996,"d":"50.45"},{"v":49.64999999999999,"d":"49.65"},53.55,{"v":54.349999999999994,"d":"54.35"},{"v":55.5,"d":"55.50"},53.2,51.25,40.28937]
[332,"NBVENTURES",112.6,{"v":111.81666666666666,"d":"111.82"},{"v":109.88333333333333,"d":"109.88"},{"v":107.16666666666666,"d":"107.17"},{"v":105.23333333333332,"d":"105.23"},{"v":114.53333333333333,"d":"114.53"},{"v":116.46666666666667,"d":"116.47"},{"v":119.18333333333334,"d":"119.18"},113.75,109.1,1.57283]
[333,"NCC",72.8,{"v":70.31666666666666,"d":"70.32"},{"v":67.53333333333333,"d":"67.53"},{"v":62.266666666666666,"d":"62.27"},{"v":59.483333333333334,"d":"59.48"},{"v":75.58333333333333,"d":"75.58"},{"v":78.36666666666666,"d":"78.37"},{"v":83.63333333333333,"d":"83.63"},73.1,65.05,102.35581]
[334,"NESCO",439.05,{"v":438.51666666666665,"d":"438.52"},{"v":434.0333333333333,"d":"434.03"},{"v":429.01666666666665,"d":"429.02"},{"v":424.5333333333333,"d":"424.53"},{"v":443.5333333333333,"d":"443.53"},{"v":448.01666666666665,"d":"448.02"},{"v":453.0333333333333,"d":"453.03"},443,433.5,0.0438]
[335,"NETWORK18",42.1,{"v":41.68333333333334,"d":"41.68"},{"v":40.91666666666667,"d":"40.92"},{"v":39.733333333333334,"d":"39.73"},{"v":38.96666666666667,"d":"38.97"},{"v":42.866666666666674,"d":"42.87"},{"v":43.63333333333334,"d":"43.63"},{"v":44.81666666666668,"d":"44.82"},42.45,40.5,3.47515]
[336,"NFL",33.7,{"v":33.6,"d":"33.60"},{"v":33.300000000000004,"d":"33.30"},{"v":32.900000000000006,"d":"32.90"},{"v":32.60000000000001,"d":"32.60"},{"v":34,"d":"34.00"},{"v":34.3,"d":"34.30"},{"v":34.699999999999996,"d":"34.70"},33.9,33.2,4.57228]
[337,"NH",222.35,{"v":221.76666666666665,"d":"221.77"},{"v":220.3833333333333,"d":"220.38"},{"v":218.41666666666666,"d":"218.42"},{"v":217.0333333333333,"d":"217.03"},{"v":223.7333333333333,"d":"223.73"},{"v":225.11666666666662,"d":"225.12"},{"v":227.0833333333333,"d":"227.08"},223.15,219.8,0.07689]
[338,"NHPC",24.35,{"v":24.316666666666666,"d":"24.32"},{"v":24.083333333333332,"d":"24.08"},{"v":23.816666666666666,"d":"23.82"},{"v":23.583333333333332,"d":"23.58"},{"v":24.583333333333332,"d":"24.58"},{"v":24.816666666666666,"d":"24.82"},{"v":25.083333333333332,"d":"25.08"},24.55,24.05,12.20253]
[339,"NIITTECH",1252.65,1239.05,{"v":1194.6,"d":"1194.60"},1136.55,{"v":1092.1,"d":"1092.10"},{"v":1297.1,"d":"1297.10"},{"v":1341.5500000000002,"d":"1341.55"},{"v":1399.6,"d":"1399.60"},1283.5,1181,13.37326]
[340,"NILKAMAL",1667.8,{"v":1653.2333333333336,"d":"1653.23"},{"v":1621.4666666666672,"d":"1621.47"},{"v":1575.1333333333337,"d":"1575.13"},{"v":1543.3666666666672,"d":"1543.37"},{"v":1699.566666666667,"d":"1699.57"},{"v":1731.3333333333335,"d":"1731.33"},{"v":1777.666666666667,"d":"1777.67"},1685,1606.9,0.42836]
[341,"NLCINDIA",81.4,{"v":81.43333333333332,"d":"81.43"},{"v":80.56666666666665,"d":"80.57"},{"v":79.73333333333332,"d":"79.73"},{"v":78.86666666666665,"d":"78.87"},{"v":82.26666666666665,"d":"82.27"},{"v":83.13333333333333,"d":"83.13"},{"v":83.96666666666665,"d":"83.97"},82.3,80.6,1.65585]
[342,"NMDC",109.7,{"v":108.78333333333335,"d":"108.78"},{"v":107.2666666666667,"d":"107.27"},{"v":104.83333333333334,"d":"104.83"},{"v":103.31666666666669,"d":"103.32"},{"v":111.2166666666667,"d":"111.22"},{"v":112.73333333333335,"d":"112.73"},{"v":115.1666666666667,"d":"115.17"},110.3,106.35,17.79541]
[343,"NTPC",158.95,{"v":158.73333333333332,"d":"158.73"},{"v":157.51666666666665,"d":"157.52"},{"v":156.08333333333334,"d":"156.08"},{"v":154.86666666666667,"d":"154.87"},{"v":160.16666666666663,"d":"160.17"},{"v":161.38333333333327,"d":"161.38"},{"v":162.8166666666666,"d":"162.82"},159.95,157.3,58.03266]
[344,"OBEROIRLTY",423.6,{"v":423.4666666666667,"d":"423.47"},{"v":418.4333333333334,"d":"418.43"},{"v":413.2666666666667,"d":"413.27"},{"v":408.2333333333334,"d":"408.23"},{"v":428.6333333333334,"d":"428.63"},{"v":433.6666666666667,"d":"433.67"},{"v":438.83333333333337,"d":"438.83"},428.5,418.3,1.66303]
[345,"OFSS",3537.4,{"v":3525.016666666667,"d":"3525.02"},{"v":3489.9833333333336,"d":"3489.98"},{"v":3442.5666666666666,"d":"3442.57"},{"v":3407.5333333333333,"d":"3407.53"},{"v":3572.433333333334,"d":"3572.43"},{"v":3607.4666666666676,"d":"3607.47"},{"v":3654.883333333334,"d":"3654.88"},3560.05,3477.6,0.30497]
[346,"OIL",201.05,{"v":200.26666666666668,"d":"200.27"},{"v":197.38333333333335,"d":"197.38"},{"v":193.71666666666667,"d":"193.72"},{"v":190.83333333333334,"d":"190.83"},{"v":203.93333333333337,"d":"203.93"},{"v":206.8166666666667,"d":"206.82"},{"v":210.48333333333338,"d":"210.48"},203.15,196.6,4.07998]
[347,"OMAXE",212.6,{"v":212.9,"d":"212.90"},{"v":211.70000000000002,"d":"211.70"},{"v":210.8,"d":"210.80"},{"v":209.60000000000002,"d":"209.60"},{"v":213.8,"d":"213.80"},{"v":215,"d":"215.00"},{"v":215.9,"d":"215.90"},214.1,212,2.92976]
[348,"ONGC",154.9,153.75,151.75,{"v":148.6,"d":"148.60"},{"v":146.6,"d":"146.60"},{"v":156.9,"d":"156.90"},{"v":158.9,"d":"158.90"},162.05,155.75,150.6,59.54637]
[349,"ORIENTBANK",74.6,{"v":71.71666666666665,"d":"71.72"},{"v":68.18333333333331,"d":"68.18"},{"v":61.76666666666665,"d":"61.77"},{"v":58.233333333333306,"d":"58.23"},{"v":78.13333333333331,"d":"78.13"},{"v":81.66666666666664,"d":"81.67"},{"v":88.08333333333331,"d":"88.08"},75.25,65.3,91.73195]
[350,"ORIENTCEM",82.3,{"v":82.08333333333333,"d":"82.08"},{"v":80.61666666666666,"d":"80.62"},{"v":78.93333333333334,"d":"78.93"},{"v":77.46666666666667,"d":"77.47"},{"v":83.76666666666665,"d":"83.77"},{"v":85.23333333333332,"d":"85.23"},{"v":86.91666666666664,"d":"86.92"},83.55,80.4,0.24538]
[351,"PAGEIND",29757.95,{"v":29352.649999999998,"d":"29352.65"},{"v":28805.299999999996,"d":"28805.30"},{"v":27852.649999999998,"d":"27852.65"},{"v":27305.299999999996,"d":"27305.30"},{"v":30305.299999999996,"d":"30305.30"},{"v":30852.649999999994,"d":"30852.65"},{"v":31805.299999999996,"d":"31805.30"},29900,28400,0.20771]
[352,"PARAGMILK",257.35,{"v":255.63333333333335,"d":"255.63"},{"v":252.7666666666667,"d":"252.77"},{"v":248.18333333333337,"d":"248.18"},{"v":245.31666666666672,"d":"245.32"},{"v":260.2166666666667,"d":"260.22"},{"v":263.0833333333333,"d":"263.08"},{"v":267.6666666666667,"d":"267.67"},258.5,251.05,1.03393]
[353,"PCJEWELLER",50.7,{"v":50.21666666666666,"d":"50.22"},{"v":49.033333333333324,"d":"49.03"},{"v":47.36666666666666,"d":"47.37"},{"v":46.18333333333332,"d":"46.18"},{"v":51.883333333333326,"d":"51.88"},{"v":53.06666666666666,"d":"53.07"},{"v":54.73333333333333,"d":"54.73"},51.4,48.55,66.84036]
[354,"PEL",2029.5,{"v":1994.5166666666667,"d":"1994.52"},{"v":1940.0333333333333,"d":"1940.03"},{"v":1850.5666666666666,"d":"1850.57"},{"v":1796.0833333333333,"d":"1796.08"},{"v":2083.9833333333336,"d":"2083.98"},{"v":2138.4666666666662,"d":"2138.47"},{"v":2227.9333333333334,"d":"2227.93"},2049,1905.05,8.02051]
[355,"PERSISTENT",551.7,{"v":555.7333333333333,"d":"555.73"},{"v":544.9666666666667,"d":"544.97"},{"v":538.2333333333333,"d":"538.23"},{"v":527.4666666666667,"d":"527.47"},{"v":562.4666666666667,"d":"562.47"},{"v":573.2333333333333,"d":"573.23"},{"v":579.9666666666667,"d":"579.97"},566.5,549,1.7399]
[356,"PETRONET",219.45,218.65,{"v":217.3,"d":"217.30"},215.15,{"v":213.8,"d":"213.80"},{"v":220.8,"d":"220.80"},{"v":222.14999999999998,"d":"222.15"},{"v":224.3,"d":"224.30"},220,216.5,23.09993]
[357,"PFC",91.7,{"v":89.13333333333334,"d":"89.13"},{"v":85.86666666666667,"d":"85.87"},{"v":80.03333333333333,"d":"80.03"},{"v":76.76666666666667,"d":"76.77"},{"v":94.96666666666668,"d":"94.97"},{"v":98.23333333333336,"d":"98.23"},{"v":104.06666666666669,"d":"104.07"},92.4,83.3,166.37154]
[358,"PFIZER",2897.05,2910.65,{"v":2841.6000000000004,"d":"2841.60"},2786.15,{"v":2717.1000000000004,"d":"2717.10"},{"v":2966.1000000000004,"d":"2966.10"},{"v":3035.1500000000005,"d":"3035.15"},{"v":3090.6000000000004,"d":"3090.60"},2979.7,2855.2,0.1073]
[359,"PFS",14.8,{"v":14.616666666666665,"d":"14.62"},{"v":14.133333333333331,"d":"14.13"},{"v":13.466666666666665,"d":"13.47"},{"v":12.98333333333333,"d":"12.98"},{"v":15.283333333333331,"d":"15.28"},{"v":15.766666666666666,"d":"15.77"},{"v":16.43333333333333,"d":"16.43"},15.1,13.95,11.19446]
[360,"PGHH",9177.9,9186.65,{"v":9121.3,"d":"9121.30"},{"v":9064.699999999999,"d":"9064.70"},{"v":8999.349999999999,"d":"8999.35"},9243.25,{"v":9308.600000000002,"d":"9308.60"},{"v":9365.2,"d":"9365.20"},9252,9130.05,0.01111]
[361,"PHOENIXLTD",540.65,{"v":540.2166666666667,"d":"540.22"},{"v":534.4333333333334,"d":"534.43"},{"v":528.2166666666667,"d":"528.22"},{"v":522.4333333333334,"d":"522.43"},{"v":546.4333333333334,"d":"546.43"},{"v":552.2166666666667,"d":"552.22"},{"v":558.4333333333334,"d":"558.43"},546,534,0.18105]
[362,"PIDILITIND",961.55,{"v":949.9833333333332,"d":"949.98"},{"v":934.5666666666665,"d":"934.57"},{"v":907.5833333333333,"d":"907.58"},{"v":892.1666666666665,"d":"892.17"},{"v":976.9666666666665,"d":"976.97"},{"v":992.3833333333332,"d":"992.38"},{"v":1019.3666666666664,"d":"1019.37"},965.4,923,3.44391]
[363,"PIIND",732.2,{"v":729.8333333333334,"d":"729.83"},{"v":714.6666666666667,"d":"714.67"},{"v":697.1333333333333,"d":"697.13"},{"v":681.9666666666667,"d":"681.97"},{"v":747.3666666666668,"d":"747.37"},{"v":762.5333333333335,"d":"762.53"},{"v":780.0666666666668,"d":"780.07"},745,712.3,8.45463]
[364,"PNB",70.9,{"v":69.43333333333332,"d":"69.43"},{"v":67.06666666666665,"d":"67.07"},{"v":63.23333333333332,"d":"63.23"},{"v":60.866666666666646,"d":"60.87"},{"v":73.26666666666665,"d":"73.27"},{"v":75.63333333333333,"d":"75.63"},{"v":79.46666666666665,"d":"79.47"},71.8,65.6,369.31154]
[365,"PNBHOUSING",723.9,{"v":718,"d":"718.00"},{"v":706,"d":"706.00"},{"v":688.1,"d":"688.10"},{"v":676.1,"d":"676.10"},{"v":735.9,"d":"735.90"},{"v":747.9,"d":"747.90"},{"v":765.8,"d":"765.80"},730,700.1,3.39538]
[366,"PNCINFRA",129.95,{"v":129.06666666666666,"d":"129.07"},{"v":127.88333333333333,"d":"127.88"},{"v":125.81666666666666,"d":"125.82"},{"v":124.63333333333333,"d":"124.63"},{"v":131.13333333333333,"d":"131.13"},{"v":132.31666666666666,"d":"132.32"},{"v":134.38333333333333,"d":"134.38"},130.25,127,1.53934]
[367,"POWERGRID",189.55,189.15,{"v":187.8,"d":"187.80"},186.05,{"v":184.70000000000002,"d":"184.70"},{"v":190.9,"d":"190.90"},{"v":192.24999999999997,"d":"192.25"},{"v":194,"d":"194.00"},190.5,187.4,47.10925]
[368,"PRAJIND",112.35,{"v":111.09999999999998,"d":"111.10"},{"v":107.84999999999997,"d":"107.85"},{"v":103.34999999999998,"d":"103.35"},{"v":100.09999999999997,"d":"100.10"},{"v":115.59999999999997,"d":"115.60"},118.85,{"v":123.34999999999997,"d":"123.35"},114.35,106.6,17.87806]
[369,"PRESTIGE",188.15,{"v":187.71666666666667,"d":"187.72"},{"v":185.43333333333334,"d":"185.43"},{"v":182.71666666666667,"d":"182.72"},{"v":180.43333333333334,"d":"180.43"},{"v":190.43333333333334,"d":"190.43"},{"v":192.7166666666667,"d":"192.72"},{"v":195.43333333333334,"d":"195.43"},190,185,0.9873]
[370,"PRSMJOHNSN",84.95,{"v":84.31666666666666,"d":"84.32"},{"v":82.63333333333333,"d":"82.63"},{"v":80.31666666666666,"d":"80.32"},{"v":78.63333333333333,"d":"78.63"},{"v":86.63333333333333,"d":"86.63"},{"v":88.31666666666666,"d":"88.32"},{"v":90.63333333333333,"d":"90.63"},86,82,1.18398]
[371,"PTC",78.5,{"v":77.56666666666666,"d":"77.57"},{"v":75.78333333333333,"d":"75.78"},{"v":73.06666666666666,"d":"73.07"},{"v":71.28333333333333,"d":"71.28"},{"v":80.28333333333333,"d":"80.28"},{"v":82.06666666666666,"d":"82.07"},{"v":84.78333333333333,"d":"84.78"},79.35,74.85,19.77709]
[372,"PVR",1317.4,{"v":1311.0666666666666,"d":"1311.07"},{"v":1293.7833333333333,"d":"1293.78"},{"v":1270.1666666666667,"d":"1270.17"},{"v":1252.8833333333334,"d":"1252.88"},{"v":1334.6833333333332,"d":"1334.68"},{"v":1351.9666666666665,"d":"1351.97"},{"v":1375.583333333333,"d":"1375.58"},1328.35,1287.45,2.02408]
[373,"QUESS",689.3,{"v":691.0666666666666,"d":"691.07"},{"v":684.2333333333332,"d":"684.23"},{"v":679.1666666666666,"d":"679.17"},{"v":672.3333333333333,"d":"672.33"},{"v":696.1333333333332,"d":"696.13"},{"v":702.9666666666667,"d":"702.97"},{"v":708.0333333333332,"d":"708.03"},697.9,686,0.3399]
[374,"RADICO",364.05,{"v":362.06666666666666,"d":"362.07"},{"v":360.0833333333333,"d":"360.08"},{"v":356.1166666666667,"d":"356.12"},{"v":354.1333333333333,"d":"354.13"},{"v":366.0333333333333,"d":"366.03"},{"v":368.01666666666665,"d":"368.02"},{"v":371.9833333333333,"d":"371.98"},364.05,358.1,2.86656]
[375,"RAIN",177.2,{"v":177.19999999999996,"d":"177.20"},{"v":177.19999999999993,"d":"177.20"},{"v":177.19999999999996,"d":"177.20"},{"v":177.19999999999993,"d":"177.20"},{"v":177.19999999999993,"d":"177.20"},{"v":177.2,"d":"177.20"},{"v":177.19999999999993,"d":"177.20"},177.2,177.2,0.79774]
[376,"RAJESHEXPO",568.15,{"v":568.3833333333333,"d":"568.38"},{"v":566.8666666666667,"d":"566.87"},{"v":565.5833333333334,"d":"565.58"},{"v":564.0666666666667,"d":"564.07"},{"v":569.6666666666666,"d":"569.67"},{"v":571.1833333333333,"d":"571.18"},{"v":572.4666666666666,"d":"572.47"},569.9,567.1,1.24169]
[377,"RALLIS",167.65,{"v":167.6,"d":"167.60"},166.25,164.85,{"v":163.5,"d":"163.50"},{"v":169,"d":"169.00"},{"v":170.34999999999997,"d":"170.35"},171.75,168.95,166.2,2.48416]
[378,"RAMCOCEM",564.95,568.35,{"v":558.7,"d":"558.70"},552.45,{"v":542.8000000000001,"d":"542.80"},{"v":574.6,"d":"574.60"},{"v":584.2499999999999,"d":"584.25"},{"v":590.5,"d":"590.50"},578,562.1,2.07804]
[379,"RAMCOSYS",291.4,{"v":289.26666666666665,"d":"289.27"},{"v":283.0333333333333,"d":"283.03"},{"v":274.66666666666663,"d":"274.67"},{"v":268.4333333333333,"d":"268.43"},{"v":297.6333333333333,"d":"297.63"},{"v":303.8666666666667,"d":"303.87"},{"v":312.23333333333335,"d":"312.23"},295.5,280.9,0.08669]
[380,"RAYMOND",745.35,{"v":732.8666666666667,"d":"732.87"},{"v":700.7333333333333,"d":"700.73"},{"v":656.1166666666667,"d":"656.12"},{"v":623.9833333333333,"d":"623.98"},{"v":777.4833333333333,"d":"777.48"},{"v":809.6166666666668,"d":"809.62"},{"v":854.2333333333333,"d":"854.23"},765,688.25,28.70208]
[381,"RBLBANK",516.85,{"v":508.63333333333327,"d":"508.63"},{"v":498.76666666666654,"d":"498.77"},{"v":480.6833333333333,"d":"480.68"},{"v":470.81666666666655,"d":"470.82"},{"v":526.7166666666665,"d":"526.72"},{"v":536.5833333333333,"d":"536.58"},{"v":554.6666666666665,"d":"554.67"},518.5,490.55,15.68388]
[382,"RCF",58.4,{"v":58.166666666666664,"d":"58.17"},{"v":57.33333333333333,"d":"57.33"},{"v":56.266666666666666,"d":"56.27"},{"v":55.43333333333333,"d":"55.43"},{"v":59.23333333333333,"d":"59.23"},{"v":60.066666666666656,"d":"60.07"},{"v":61.133333333333326,"d":"61.13"},59,57.1,8.56293]
[383,"RCOM",10.9,{"v":10.516666666666667,"d":"10.52"},{"v":9.983333333333334,"d":"9.98"},{"v":9.066666666666666,"d":"9.07"},{"v":8.533333333333333,"d":"8.53"},{"v":11.433333333333335,"d":"11.43"},{"v":11.96666666666667,"d":"11.97"},{"v":12.883333333333336,"d":"12.88"},11.05,9.6,890.42912]
[384,"RECLTD",112.9,{"v":111.08333333333333,"d":"111.08"},{"v":107.86666666666666,"d":"107.87"},{"v":102.83333333333333,"d":"102.83"},{"v":99.61666666666666,"d":"99.62"},{"v":116.11666666666666,"d":"116.12"},{"v":119.33333333333333,"d":"119.33"},{"v":124.36666666666666,"d":"124.37"},114.3,106.05,80.07296]
[385,"REDINGTON",81.9,{"v":83.91666666666667,"d":"83.92"},{"v":78.63333333333334,"d":"78.63"},{"v":75.36666666666667,"d":"75.37"},{"v":70.08333333333334,"d":"70.08"},{"v":87.18333333333334,"d":"87.18"},{"v":92.46666666666667,"d":"92.47"},{"v":95.73333333333333,"d":"95.73"},89.2,80.65,2.65882]
[386,"RELAXO",742.15,{"v":743.1333333333333,"d":"743.13"},{"v":724.0166666666667,"d":"724.02"},{"v":705.8833333333333,"d":"705.88"},{"v":686.7666666666667,"d":"686.77"},{"v":761.2666666666667,"d":"761.27"},{"v":780.3833333333332,"d":"780.38"},{"v":798.5166666666667,"d":"798.52"},762.25,725,0.2265]
[387,"RELCAPITAL",235.35,231.75,{"v":226,"d":"226.00"},216.65,{"v":210.9,"d":"210.90"},{"v":241.1,"d":"241.10"},246.85,{"v":256.2,"d":"256.20"},237.5,222.4,69.47251]
[388,"RELIANCE",1087.8,{"v":1075.8833333333332,"d":"1075.88"},{"v":1057.9166666666665,"d":"1057.92"},{"v":1028.0333333333333,"d":"1028.03"},{"v":1010.0666666666666,"d":"1010.07"},{"v":1105.7666666666664,"d":"1105.77"},{"v":1123.7333333333331,"d":"1123.73"},{"v":1153.6166666666663,"d":"1153.62"},1093.85,1046,76.71807]
[389,"RELIGARE",31.1,{"v":31.333333333333332,"d":"31.33"},{"v":30.46666666666666,"d":"30.47"},{"v":29.83333333333333,"d":"29.83"},{"v":28.966666666666658,"d":"28.97"},{"v":31.966666666666665,"d":"31.97"},{"v":32.83333333333333,"d":"32.83"},{"v":33.46666666666667,"d":"33.47"},32.2,30.7,7.30118]
[390,"RELINFRA",351.05,{"v":344.51666666666665,"d":"344.52"},{"v":335.5833333333333,"d":"335.58"},{"v":320.1166666666667,"d":"320.12"},{"v":311.18333333333334,"d":"311.18"},{"v":359.9833333333333,"d":"359.98"},{"v":368.9166666666667,"d":"368.92"},{"v":384.38333333333327,"d":"384.38"},353.45,329.05,32.36108]
[391,"RENUKA",13.5,{"v":13.299999999999999,"d":"13.30"},{"v":13.049999999999997,"d":"13.05"},{"v":12.599999999999998,"d":"12.60"},{"v":12.349999999999996,"d":"12.35"},{"v":13.749999999999998,"d":"13.75"},{"v":14.000000000000002,"d":"14.00"},14.45,13.55,12.85,7.37115]
[392,"REPCOHOME",341,{"v":335.9,"d":"335.90"},{"v":326.49999999999994,"d":"326.50"},{"v":311.99999999999994,"d":"312.00"},{"v":302.5999999999999,"d":"302.60"},{"v":350.4,"d":"350.40"},{"v":359.80000000000007,"d":"359.80"},{"v":374.3,"d":"374.30"},345.3,321.4,5.65944]
[393,"RHFL",38,{"v":37.516666666666666,"d":"37.52"},{"v":36.733333333333334,"d":"36.73"},{"v":35.46666666666667,"d":"35.47"},{"v":34.68333333333334,"d":"34.68"},{"v":38.78333333333333,"d":"38.78"},{"v":39.56666666666666,"d":"39.57"},{"v":40.83333333333333,"d":"40.83"},38.3,36.25,2.20243]
[394,"RKFORGE",551.3,{"v":545.3666666666667,"d":"545.37"},{"v":535.7333333333333,"d":"535.73"},{"v":520.1666666666666,"d":"520.17"},{"v":510.5333333333333,"d":"510.53"},{"v":560.9333333333334,"d":"560.93"},{"v":570.5666666666668,"d":"570.57"},{"v":586.1333333333334,"d":"586.13"},555,529.8,0.09948]
[395,"RNAVAL",11.7,{"v":11.549999999999999,"d":"11.55"},{"v":11.399999999999999,"d":"11.40"},{"v":11.1,"d":"11.10"},10.95,{"v":11.849999999999998,"d":"11.85"},{"v":12,"d":"12.00"},{"v":12.299999999999997,"d":"12.30"},11.7,11.25,8.71179]
[396,"RPOWER",29.55,{"v":29.03333333333333,"d":"29.03"},{"v":27.666666666666664,"d":"27.67"},{"v":25.78333333333333,"d":"25.78"},{"v":24.416666666666664,"d":"24.42"},{"v":30.916666666666664,"d":"30.92"},{"v":32.28333333333333,"d":"32.28"},{"v":34.166666666666664,"d":"34.17"},30.4,27.15,162.76323]
[397,"RTNPOWER",3.1,{"v":3.1,"d":"3.10"},{"v":3,"d":"3.00"},{"v":2.9,"d":"2.90"},{"v":2.8,"d":"2.80"},{"v":3.2,"d":"3.20"},{"v":3.3000000000000007,"d":"3.30"},{"v":3.4000000000000004,"d":"3.40"},3.2,3,33.11308]
[398,"RUPA",279.85,278.05,{"v":274.1,"d":"274.10"},268.35,{"v":264.40000000000003,"d":"264.40"},{"v":283.8,"d":"283.80"},{"v":287.74999999999994,"d":"287.75"},{"v":293.5,"d":"293.50"},282,272.3,0.22581]
[399,"SADBHAV",192.6,{"v":192.2166666666667,"d":"192.22"},{"v":189.6833333333334,"d":"189.68"},{"v":186.7666666666667,"d":"186.77"},{"v":184.2333333333334,"d":"184.23"},{"v":195.13333333333338,"d":"195.13"},{"v":197.66666666666669,"d":"197.67"},{"v":200.58333333333337,"d":"200.58"},194.75,189.3,1.70718]
[400,"SADBHIN",105.05,{"v":104.06666666666668,"d":"104.07"},{"v":99.13333333333335,"d":"99.13"},{"v":93.21666666666668,"d":"93.22"},{"v":88.28333333333336,"d":"88.28"},{"v":109.98333333333335,"d":"109.98"},{"v":114.91666666666666,"d":"114.92"},{"v":120.83333333333334,"d":"120.83"},109,98.15,0.16836]
[401,"SAIL",64.95,{"v":64.53333333333335,"d":"64.53"},{"v":63.4666666666667,"d":"63.47"},{"v":61.98333333333335,"d":"61.98"},{"v":60.9166666666667,"d":"60.92"},{"v":66.0166666666667,"d":"66.02"},{"v":67.08333333333333,"d":"67.08"},{"v":68.56666666666669,"d":"68.57"},65.6,63.05,54.44882]
[402,"SANOFI",5762.95,{"v":5790.883333333334,"d":"5790.88"},{"v":5682.066666666668,"d":"5682.07"},{"v":5601.183333333334,"d":"5601.18"},{"v":5492.366666666669,"d":"5492.37"},{"v":5871.766666666668,"d":"5871.77"},{"v":5980.583333333334,"d":"5980.58"},{"v":6061.466666666668,"d":"6061.47"},5899.7,5710,0.04253]
[403,"SBILIFE",578.9,576.65,{"v":568.3,"d":"568.30"},{"v":557.6999999999999,"d":"557.70"},{"v":549.3499999999999,"d":"549.35"},587.25,{"v":595.6000000000001,"d":"595.60"},{"v":606.2,"d":"606.20"},585,566.05,3.98793]
[404,"SBIN",267.9,{"v":261.84999999999997,"d":"261.85"},{"v":254.44999999999993,"d":"254.45"},{"v":240.99999999999997,"d":"241.00"},{"v":233.59999999999994,"d":"233.60"},{"v":275.29999999999995,"d":"275.30"},{"v":282.69999999999993,"d":"282.70"},{"v":296.1499999999999,"d":"296.15"},269.25,248.4,377.68359]
[405,"SCHAEFFLER",4874.25,{"v":4863.083333333333,"d":"4863.08"},{"v":4826.166666666666,"d":"4826.17"},{"v":4778.083333333333,"d":"4778.08"},{"v":4741.166666666666,"d":"4741.17"},{"v":4911.166666666666,"d":"4911.17"},{"v":4948.083333333332,"d":"4948.08"},{"v":4996.166666666666,"d":"4996.17"},4900,4815,0.00913]
[406,"SCI",44,{"v":43.583333333333336,"d":"43.58"},{"v":42.91666666666667,"d":"42.92"},{"v":41.833333333333336,"d":"41.83"},{"v":41.16666666666667,"d":"41.17"},{"v":44.66666666666667,"d":"44.67"},{"v":45.33333333333334,"d":"45.33"},{"v":46.41666666666667,"d":"46.42"},44.25,42.5,4.89105]
[407,"SFL",1503.2,{"v":1506.7166666666665,"d":"1506.72"},{"v":1478.433333333333,"d":"1478.43"},{"v":1453.6666666666665,"d":"1453.67"},{"v":1425.383333333333,"d":"1425.38"},{"v":1531.483333333333,"d":"1531.48"},{"v":1559.7666666666662,"d":"1559.77"},{"v":1584.5333333333328,"d":"1584.53"},1535,1481.95,0.04296]
[408,"SHANKARA",1090.4,{"v":1094.8,"d":"1094.80"},{"v":1075.6,"d":"1075.60"},{"v":1060.8,"d":"1060.80"},{"v":1041.6,"d":"1041.60"},{"v":1109.6,"d":"1109.60"},{"v":1128.8000000000002,"d":"1128.80"},{"v":1143.6,"d":"1143.60"},1114,1080,0.13016]
[409,"SHK",166.45,{"v":168.88333333333335,"d":"168.88"},{"v":162.8666666666667,"d":"162.87"},{"v":159.28333333333336,"d":"159.28"},{"v":153.2666666666667,"d":"153.27"},{"v":172.4666666666667,"d":"172.47"},{"v":178.48333333333335,"d":"178.48"},{"v":182.0666666666667,"d":"182.07"},174.9,165.3,0.35634]
[410,"SHOPERSTOP",489.55,{"v":485.0166666666667,"d":"485.02"},{"v":467.38333333333344,"d":"467.38"},{"v":445.21666666666675,"d":"445.22"},{"v":427.5833333333335,"d":"427.58"},{"v":507.1833333333334,"d":"507.18"},{"v":524.8166666666667,"d":"524.82"},{"v":546.9833333333333,"d":"546.98"},502.65,462.85,1.19658]
[411,"SHREECEM",13511.05,{"v":13593.583333333334,"d":"13593.58"},{"v":13386.316666666668,"d":"13386.32"},{"v":13261.583333333334,"d":"13261.58"},{"v":13054.316666666668,"d":"13054.32"},{"v":13718.316666666668,"d":"13718.32"},{"v":13925.583333333334,"d":"13925.58"},{"v":14050.316666666668,"d":"14050.32"},13800.85,13468.85,0.4106]
[412,"SHRIRAMCIT",1596.15,{"v":1583,"d":"1583.00"},{"v":1566,"d":"1566.00"},1535.85,1518.85,1613.15,1630.15,{"v":1660.3000000000002,"d":"1660.30"},1600,1552.85,0.03258]
[413,"SIEMENS",888.4,{"v":879.2000000000002,"d":"879.20"},{"v":866.4000000000003,"d":"866.40"},{"v":844.4000000000002,"d":"844.40"},{"v":831.6000000000004,"d":"831.60"},{"v":901.2000000000003,"d":"901.20"},{"v":914.0000000000002,"d":"914.00"},{"v":936.0000000000002,"d":"936.00"},892,857.2,3.80825]
[414,"SIS",850.25,{"v":842.8833333333333,"d":"842.88"},{"v":829.7666666666667,"d":"829.77"},{"v":809.2833333333333,"d":"809.28"},{"v":796.1666666666666,"d":"796.17"},{"v":863.3666666666667,"d":"863.37"},{"v":876.4833333333332,"d":"876.48"},{"v":896.9666666666667,"d":"896.97"},856,822.4,0.08763]
[415,"SJVN",28.4,{"v":28.483333333333334,"d":"28.48"},{"v":28.166666666666668,"d":"28.17"},{"v":27.933333333333334,"d":"27.93"},{"v":27.616666666666667,"d":"27.62"},{"v":28.71666666666667,"d":"28.72"},{"v":29.03333333333333,"d":"29.03"},{"v":29.26666666666667,"d":"29.27"},28.8,28.25,3.61279]
[416,"SKFINDIA",1776.75,{"v":1780.5166666666667,"d":"1780.52"},{"v":1766.7333333333333,"d":"1766.73"},{"v":1756.7166666666667,"d":"1756.72"},{"v":1742.9333333333334,"d":"1742.93"},{"v":1790.5333333333333,"d":"1790.53"},{"v":1804.3166666666666,"d":"1804.32"},{"v":1814.3333333333333,"d":"1814.33"},1794.3,1770.5,0.33963]
[417,"SMLISUZU",691.65,{"v":690.1833333333333,"d":"690.18"},{"v":679.5666666666666,"d":"679.57"},{"v":667.4833333333333,"d":"667.48"},{"v":656.8666666666667,"d":"656.87"},{"v":702.2666666666665,"d":"702.27"},{"v":712.8833333333331,"d":"712.88"},{"v":724.9666666666665,"d":"724.97"},700.8,678.1,0.08352]
[418,"SOBHA",435.05,{"v":431.51666666666665,"d":"431.52"},{"v":424.7833333333333,"d":"424.78"},{"v":414.51666666666665,"d":"414.52"},{"v":407.7833333333333,"d":"407.78"},{"v":441.7833333333333,"d":"441.78"},{"v":448.51666666666665,"d":"448.52"},{"v":458.7833333333333,"d":"458.78"},438.25,421.25,1.5603]
[419,"SOLARINDS",961.75,962.25,{"v":940.5,"d":"940.50"},919.25,{"v":897.5,"d":"897.50"},{"v":983.5,"d":"983.50"},1005.25,{"v":1026.5,"d":"1026.50"},984,941,0.2235]
[420,"SONATSOFTW",282.75,{"v":282.3,"d":"282.30"},{"v":275.70000000000005,"d":"275.70"},{"v":268.65000000000003,"d":"268.65"},{"v":262.05000000000007,"d":"262.05"},289.35,{"v":295.95000000000005,"d":"295.95"},{"v":303,"d":"303.00"},288.9,275.25,1.72253]
[421,"SOUTHBANK",14,{"v":13.766666666666666,"d":"13.77"},{"v":13.383333333333331,"d":"13.38"},{"v":12.766666666666666,"d":"12.77"},{"v":12.383333333333331,"d":"12.38"},{"v":14.383333333333331,"d":"14.38"},{"v":14.766666666666664,"d":"14.77"},{"v":15.383333333333331,"d":"15.38"},14.15,13.15,166.37004]
[422,"SPARC",300.8,{"v":297.9166666666667,"d":"297.92"},{"v":291.9333333333334,"d":"291.93"},{"v":283.0666666666667,"d":"283.07"},{"v":277.0833333333334,"d":"277.08"},{"v":306.78333333333336,"d":"306.78"},{"v":312.7666666666666,"d":"312.77"},{"v":321.6333333333333,"d":"321.63"},303.9,289.05,1.53458]
[423,"SPTL",26.35,{"v":26.71666666666667,"d":"26.72"},{"v":25.733333333333338,"d":"25.73"},{"v":25.11666666666667,"d":"25.12"},{"v":24.13333333333334,"d":"24.13"},{"v":27.333333333333336,"d":"27.33"},{"v":28.31666666666667,"d":"28.32"},{"v":28.933333333333334,"d":"28.93"},27.7,26.1,20.76898]
[424,"SREINFRA",30.2,{"v":29.616666666666664,"d":"29.62"},{"v":28.533333333333328,"d":"28.53"},{"v":26.866666666666664,"d":"26.87"},{"v":25.783333333333328,"d":"25.78"},{"v":31.283333333333328,"d":"31.28"},{"v":32.36666666666666,"d":"32.37"},{"v":34.03333333333333,"d":"34.03"},30.7,27.95,42.60295]
[425,"SRF",1854.9,{"v":1834.6333333333332,"d":"1834.63"},{"v":1802.1666666666665,"d":"1802.17"},{"v":1749.4333333333334,"d":"1749.43"},{"v":1716.9666666666667,"d":"1716.97"},{"v":1887.3666666666663,"d":"1887.37"},{"v":1919.833333333333,"d":"1919.83"},{"v":1972.5666666666662,"d":"1972.57"},1867.1,1781.9,4.66428]
[426,"SRTRANSFIN",1083.9,{"v":1069.6333333333334,"d":"1069.63"},{"v":1043.7666666666669,"d":"1043.77"},{"v":1003.6333333333334,"d":"1003.63"},{"v":977.7666666666669,"d":"977.77"},{"v":1109.7666666666669,"d":"1109.77"},{"v":1135.6333333333332,"d":"1135.63"},{"v":1175.7666666666669,"d":"1175.77"},1095.5,1029.5,17.79232]
[427,"STARCEMENT",105.3,{"v":104.28333333333335,"d":"104.28"},{"v":102.56666666666669,"d":"102.57"},{"v":99.83333333333334,"d":"99.83"},{"v":98.11666666666669,"d":"98.12"},{"v":107.0166666666667,"d":"107.02"},{"v":108.73333333333336,"d":"108.73"},{"v":111.4666666666667,"d":"111.47"},106,101.55,0.72957]
[428,"STRTECH",368.35,{"v":360.9666666666667,"d":"360.97"},{"v":351.4833333333334,"d":"351.48"},{"v":334.61666666666673,"d":"334.62"},{"v":325.13333333333344,"d":"325.13"},{"v":377.83333333333337,"d":"377.83"},{"v":387.3166666666667,"d":"387.32"},{"v":404.18333333333334,"d":"404.18"},370.45,344.1,24.45185]
[429,"SUDARSCHEM",389.5,{"v":387.1333333333334,"d":"387.13"},{"v":377.5666666666668,"d":"377.57"},{"v":365.6333333333334,"d":"365.63"},{"v":356.0666666666668,"d":"356.07"},{"v":399.0666666666668,"d":"399.07"},{"v":408.6333333333334,"d":"408.63"},{"v":420.5666666666668,"d":"420.57"},396.7,375.2,1.69852]
[430,"SUNDRMFAST",520.25,{"v":516.0500000000001,"d":"516.05"},{"v":502.3000000000002,"d":"502.30"},{"v":484.35000000000014,"d":"484.35"},{"v":470.60000000000025,"d":"470.60"},{"v":534.0000000000001,"d":"534.00"},{"v":547.7499999999999,"d":"547.75"},{"v":565.7,"d":"565.70"},529.8,498.1,1.69597]
[431,"SUNPHARMA",573.6,{"v":568.5500000000001,"d":"568.55"},{"v":559.5000000000001,"d":"559.50"},{"v":545.4000000000001,"d":"545.40"},{"v":536.3500000000001,"d":"536.35"},{"v":582.6500000000001,"d":"582.65"},{"v":591.7,"d":"591.70"},{"v":605.8000000000001,"d":"605.80"},577.6,554.45,36.40433]
[432,"SUNTECK",323.85,{"v":327.8,"d":"327.80"},{"v":306.6,"d":"306.60"},289.35,{"v":268.15000000000003,"d":"268.15"},345.05,{"v":366.24999999999994,"d":"366.25"},{"v":383.5,"d":"383.50"},349,310.55,1.96221]
[433,"SUNTV",649.35,{"v":637.1,"d":"637.10"},620.35,591.35,{"v":574.6,"d":"574.60"},{"v":666.1,"d":"666.10"},682.85,711.85,653.85,608.1,13.61228]
[434,"SUPREMEIND",986.45,{"v":984.1666666666666,"d":"984.17"},{"v":974.3333333333333,"d":"974.33"},{"v":962.2166666666666,"d":"962.22"},{"v":952.3833333333332,"d":"952.38"},{"v":996.2833333333333,"d":"996.28"},{"v":1006.1166666666666,"d":"1006.12"},{"v":1018.2333333333333,"d":"1018.23"},994,972.05,1.79111]
[435,"SUVEN",240.3,{"v":236.54999999999998,"d":"236.55"},{"v":230.89999999999998,"d":"230.90"},{"v":221.5,"d":"221.50"},215.85,{"v":245.94999999999996,"d":"245.95"},{"v":251.6,"d":"251.60"},{"v":260.99999999999994,"d":"261.00"},242.2,227.15,7.05236]
[436,"SUZLON",6.3,{"v":6.216666666666666,"d":"6.22"},{"v":6.033333333333331,"d":"6.03"},{"v":5.766666666666666,"d":"5.77"},{"v":5.583333333333331,"d":"5.58"},{"v":6.483333333333332,"d":"6.48"},{"v":6.666666666666667,"d":"6.67"},{"v":6.933333333333332,"d":"6.93"},6.4,5.95,238.5723]
[437,"SWANENERGY",98,{"v":97.36666666666667,"d":"97.37"},{"v":94.68333333333335,"d":"94.68"},{"v":91.36666666666667,"d":"91.37"},{"v":88.68333333333335,"d":"88.68"},{"v":100.68333333333335,"d":"100.68"},{"v":103.36666666666669,"d":"103.37"},{"v":106.68333333333335,"d":"106.68"},100.05,94.05,1.82507]
[438,"SYMPHONY",956.95,946.65,{"v":928.3,"d":"928.30"},899.65,{"v":881.3,"d":"881.30"},{"v":975.3,"d":"975.30"},{"v":993.6500000000001,"d":"993.65"},{"v":1022.3,"d":"1022.30"},965,918,0.07252]
[439,"SYNDIBANK",33.5,{"v":32.7,"d":"32.70"},{"v":31.750000000000007,"d":"31.75"},{"v":30.000000000000004,"d":"30.00"},{"v":29.050000000000008,"d":"29.05"},34.45,{"v":35.39999999999999,"d":"35.40"},{"v":37.150000000000006,"d":"37.15"},33.65,30.95,61.46203]
[440,"SYNGENE",585.3,{"v":582.3666666666667,"d":"582.37"},{"v":573.7333333333333,"d":"573.73"},{"v":562.1666666666666,"d":"562.17"},{"v":553.5333333333333,"d":"553.53"},{"v":593.9333333333334,"d":"593.93"},{"v":602.5666666666668,"d":"602.57"},{"v":614.1333333333334,"d":"614.13"},591,570.8,0.65407]
[441,"TAKE",157.85,{"v":156.88333333333333,"d":"156.88"},{"v":152.46666666666664,"d":"152.47"},{"v":147.08333333333331,"d":"147.08"},{"v":142.66666666666663,"d":"142.67"},{"v":162.26666666666665,"d":"162.27"},{"v":166.68333333333334,"d":"166.68"},{"v":172.06666666666666,"d":"172.07"},161.3,151.5,1.21151]
[442,"TATACHEM",685.2,{"v":680.5,"d":"680.50"},672.35,{"v":659.5,"d":"659.50"},651.35,693.35,{"v":701.5000000000001,"d":"701.50"},714.35,688.65,667.65,5.58422]
[443,"TATACOFFEE",96.15,{"v":95.43333333333334,"d":"95.43"},{"v":94.26666666666668,"d":"94.27"},{"v":92.38333333333334,"d":"92.38"},{"v":91.21666666666668,"d":"91.22"},{"v":97.31666666666668,"d":"97.32"},{"v":98.48333333333333,"d":"98.48"},{"v":100.36666666666667,"d":"100.37"},96.6,93.55,3.91708]
[444,"TATACOMM",466.2,{"v":458.3,"d":"458.30"},{"v":448,"d":"448.00"},{"v":429.8,"d":"429.80"},{"v":419.5,"d":"419.50"},{"v":476.5,"d":"476.50"},{"v":486.80000000000007,"d":"486.80"},{"v":505,"d":"505.00"},468.6,440.1,2.43967]
[445,"TATAELXSI",990.15,{"v":981.7166666666667,"d":"981.72"},{"v":968.9333333333334,"d":"968.93"},{"v":947.7166666666667,"d":"947.72"},{"v":934.9333333333334,"d":"934.93"},{"v":1002.9333333333334,"d":"1002.93"},{"v":1015.7166666666667,"d":"1015.72"},{"v":1036.9333333333334,"d":"1036.93"},994.5,960.5,4.76998]
[446,"TATAGLOBAL",220,{"v":219.48333333333335,"d":"219.48"},{"v":217.5166666666667,"d":"217.52"},{"v":215.03333333333336,"d":"215.03"},{"v":213.06666666666672,"d":"213.07"},{"v":221.9666666666667,"d":"221.97"},{"v":223.93333333333334,"d":"223.93"},{"v":226.41666666666669,"d":"226.42"},221.45,217,9.66687]
[447,"TATAINVEST",664.45,{"v":663.4833333333333,"d":"663.48"},{"v":657.9666666666667,"d":"657.97"},{"v":651.4833333333333,"d":"651.48"},{"v":645.9666666666667,"d":"645.97"},{"v":669.9666666666667,"d":"669.97"},{"v":675.4833333333333,"d":"675.48"},{"v":681.9666666666667,"d":"681.97"},669,657,0.29624]
[448,"TATAMOTORS",175.35,{"v":173.1833333333333,"d":"173.18"},{"v":169.86666666666662,"d":"169.87"},{"v":164.3833333333333,"d":"164.38"},{"v":161.0666666666666,"d":"161.07"},{"v":178.66666666666663,"d":"178.67"},{"v":181.9833333333333,"d":"181.98"},{"v":187.46666666666664,"d":"187.47"},176.5,167.7,141.7175]
[449,"TATAMTRDVR",95.95,94.45,{"v":92,"d":"92.00"},88.05,{"v":85.6,"d":"85.60"},{"v":98.4,"d":"98.40"},{"v":100.85000000000002,"d":"100.85"},{"v":104.80000000000001,"d":"104.80"},96.9,90.5,29.36369]
[450,"TATAPOWER",77.6,77.35,{"v":68.6,"d":"68.60"},{"v":59.599999999999994,"d":"59.60"},{"v":50.849999999999994,"d":"50.85"},86.35,{"v":95.1,"d":"95.10"},{"v":104.1,"d":"104.10"},86.1,68.35,446.73883]
[451,"TATASPONGE",790,{"v":792.3000000000001,"d":"792.30"},{"v":779.7000000000002,"d":"779.70"},{"v":769.4000000000001,"d":"769.40"},{"v":756.8000000000002,"d":"756.80"},{"v":802.6000000000001,"d":"802.60"},{"v":815.2,"d":"815.20"},{"v":825.5000000000001,"d":"825.50"},804.9,782,0.98205]
[452,"TATASTEEL",573.7,{"v":567.1666666666666,"d":"567.17"},{"v":558.8333333333333,"d":"558.83"},{"v":543.9666666666666,"d":"543.97"},{"v":535.6333333333332,"d":"535.63"},{"v":582.0333333333333,"d":"582.03"},{"v":590.3666666666666,"d":"590.37"},{"v":605.2333333333333,"d":"605.23"},575.5,552.3,57.38313]
[453,"TCS",1871,{"v":1844.4333333333332,"d":"1844.43"},{"v":1810.9166666666663,"d":"1810.92"},{"v":1750.833333333333,"d":"1750.83"},{"v":1717.3166666666662,"d":"1717.32"},{"v":1904.5166666666664,"d":"1904.52"},{"v":1938.0333333333333,"d":"1938.03"},{"v":1998.1166666666666,"d":"1998.12"},1877.95,1784.35,26.09483]
[454,"TECHM",664.25,{"v":659.1,"d":"659.10"},{"v":649.1500000000001,"d":"649.15"},{"v":634.0500000000001,"d":"634.05"},{"v":624.1000000000001,"d":"624.10"},{"v":674.2,"d":"674.20"},{"v":684.1500000000001,"d":"684.15"},699.25,669.05,644,19.42428]
[457,"TEXRAIL",60.6,{"v":59.383333333333326,"d":"59.38"},{"v":57.01666666666665,"d":"57.02"},{"v":53.43333333333332,"d":"53.43"},{"v":51.06666666666665,"d":"51.07"},{"v":62.966666666666654,"d":"62.97"},{"v":65.33333333333333,"d":"65.33"},{"v":68.91666666666666,"d":"68.92"},61.75,55.8,2.91887]
[458,"THERMAX",999.7,1002.25,{"v":988.5,"d":"988.50"},{"v":977.3,"d":"977.30"},963.55,1013.45,{"v":1027.2,"d":"1027.20"},{"v":1038.4,"d":"1038.40"},1016,991.05,0.25026]
[459,"THOMASCOOK",204.9,{"v":203.58333333333334,"d":"203.58"},{"v":201.16666666666669,"d":"201.17"},{"v":197.43333333333334,"d":"197.43"},{"v":195.01666666666668,"d":"195.02"},{"v":207.3166666666667,"d":"207.32"},{"v":209.73333333333338,"d":"209.73"},{"v":213.4666666666667,"d":"213.47"},206,199.85,2.60642]
[460,"THYROCARE",553.7,{"v":556.5833333333334,"d":"556.58"},{"v":547.7166666666667,"d":"547.72"},{"v":541.7333333333333,"d":"541.73"},{"v":532.8666666666667,"d":"532.87"},{"v":562.5666666666667,"d":"562.57"},{"v":571.4333333333333,"d":"571.43"},{"v":577.4166666666667,"d":"577.42"},565.45,550.6,0.43602]
[461,"TIFIN",490.35,491.75,{"v":484.7,"d":"484.70"},479.05,{"v":472,"d":"472.00"},{"v":497.4,"d":"497.40"},{"v":504.44999999999993,"d":"504.45"},{"v":510.09999999999997,"d":"510.10"},498.8,486.1,1.88579]
[462,"TIMETECHNO",110.85,{"v":111.35000000000001,"d":"111.35"},{"v":109.00000000000001,"d":"109.00"},107.15,{"v":104.80000000000001,"d":"104.80"},{"v":113.20000000000002,"d":"113.20"},{"v":115.55000000000001,"d":"115.55"},{"v":117.40000000000002,"d":"117.40"},113.7,109.5,0.54115]
[463,"TIMKEN",514.7,{"v":516.5500000000001,"d":"516.55"},{"v":510.35000000000014,"d":"510.35"},{"v":506.0000000000001,"d":"506.00"},{"v":499.8000000000002,"d":"499.80"},{"v":520.9000000000001,"d":"520.90"},{"v":527.1000000000001,"d":"527.10"},531.45,522.75,512.2,0.12369]
[464,"TITAN",829.75,{"v":823.9499999999999,"d":"823.95"},{"v":813.4499999999998,"d":"813.45"},{"v":797.1499999999999,"d":"797.15"},{"v":786.6499999999997,"d":"786.65"},{"v":840.2499999999999,"d":"840.25"},{"v":850.7500000000001,"d":"850.75"},867.05,834.45,807.65,24.73393]
[465,"TNPL",258.25,{"v":259.1166666666667,"d":"259.12"},{"v":248.03333333333336,"d":"248.03"},{"v":237.8166666666667,"d":"237.82"},{"v":226.73333333333338,"d":"226.73"},{"v":269.33333333333337,"d":"269.33"},{"v":280.41666666666663,"d":"280.42"},{"v":290.6333333333333,"d":"290.63"},270.2,248.9,1.22996]
[466,"TORNTPHARM",1664.25,{"v":1660.4166666666667,"d":"1660.42"},{"v":1635.8333333333335,"d":"1635.83"},{"v":1607.4166666666667,"d":"1607.42"},{"v":1582.8333333333335,"d":"1582.83"},{"v":1688.8333333333335,"d":"1688.83"},{"v":1713.416666666667,"d":"1713.42"},{"v":1741.8333333333335,"d":"1741.83"},1685,1632,4.89391]
[467,"TORNTPOWER",235.45,{"v":234.05000000000004,"d":"234.05"},{"v":227.20000000000007,"d":"227.20"},{"v":218.95000000000005,"d":"218.95"},{"v":212.10000000000008,"d":"212.10"},{"v":242.30000000000007,"d":"242.30"},{"v":249.15000000000003,"d":"249.15"},{"v":257.4000000000001,"d":"257.40"},240.9,225.8,17.43028]
[468,"TRENT",326.2,{"v":325.53333333333336,"d":"325.53"},{"v":323.0666666666667,"d":"323.07"},{"v":319.93333333333334,"d":"319.93"},{"v":317.4666666666667,"d":"317.47"},{"v":328.66666666666674,"d":"328.67"},{"v":331.1333333333333,"d":"331.13"},{"v":334.26666666666677,"d":"334.27"},328,322.4,0.45297]
[469,"TRIDENT",63.95,{"v":63.416666666666664,"d":"63.42"},{"v":62.58333333333333,"d":"62.58"},{"v":61.21666666666666,"d":"61.22"},{"v":60.383333333333326,"d":"60.38"},{"v":64.78333333333333,"d":"64.78"},{"v":65.61666666666666,"d":"65.62"},{"v":66.98333333333333,"d":"66.98"},64.25,62.05,6.25225]
[470,"TTKPRESTIG",6515.95,{"v":6500.150000000001,"d":"6500.15"},{"v":6400.800000000001,"d":"6400.80"},{"v":6285.650000000001,"d":"6285.65"},{"v":6186.300000000001,"d":"6186.30"},{"v":6615.300000000001,"d":"6615.30"},{"v":6714.6500000000015,"d":"6714.65"},{"v":6829.800000000001,"d":"6829.80"},6599.5,6385,0.03391]
[471,"TV18BRDCST",37.8,{"v":37.4,"d":"37.40"},{"v":36.8,"d":"36.80"},{"v":35.8,"d":"35.80"},{"v":35.199999999999996,"d":"35.20"},{"v":38.4,"d":"38.40"},{"v":39.00000000000001,"d":"39.00"},{"v":40,"d":"40.00"},38,36.4,30.61429]
[472,"TVSMOTOR",554.05,{"v":545.5166666666665,"d":"545.52"},{"v":532.6333333333331,"d":"532.63"},{"v":511.2166666666666,"d":"511.22"},{"v":498.33333333333314,"d":"498.33"},{"v":566.933333333333,"d":"566.93"},{"v":579.8166666666665,"d":"579.82"},{"v":601.233333333333,"d":"601.23"},558.4,524.1,12.75868]
[473,"TVSSRICHAK",2355.3,{"v":2333.7500000000005,"d":"2333.75"},{"v":2301.600000000001,"d":"2301.60"},{"v":2247.9000000000005,"d":"2247.90"},{"v":2215.750000000001,"d":"2215.75"},{"v":2387.4500000000007,"d":"2387.45"},{"v":2419.6000000000004,"d":"2419.60"},{"v":2473.3000000000006,"d":"2473.30"},2365.9,2280.05,0.01386]
[474,"TVTODAY",381.95,{"v":379.93333333333334,"d":"379.93"},{"v":372.01666666666665,"d":"372.02"},{"v":362.0833333333333,"d":"362.08"},{"v":354.16666666666663,"d":"354.17"},{"v":389.8666666666667,"d":"389.87"},{"v":397.7833333333333,"d":"397.78"},{"v":407.7166666666667,"d":"407.72"},387.85,370,0.27643]
[475,"UBL",1155.1,{"v":1141.2166666666665,"d":"1141.22"},{"v":1118.633333333333,"d":"1118.63"},{"v":1082.1666666666665,"d":"1082.17"},{"v":1059.583333333333,"d":"1059.58"},{"v":1177.683333333333,"d":"1177.68"},{"v":1200.2666666666664,"d":"1200.27"},{"v":1236.733333333333,"d":"1236.73"},1163.8,1104.75,6.84478]
[476,"UCOBANK",17.25,{"v":17.133333333333333,"d":"17.13"},{"v":16.516666666666666,"d":"16.52"},{"v":15.783333333333331,"d":"15.78"},{"v":15.166666666666664,"d":"15.17"},{"v":17.866666666666667,"d":"17.87"},{"v":18.483333333333334,"d":"18.48"},{"v":19.21666666666667,"d":"19.22"},17.75,16.4,7.98609]
[477,"UFLEX",275.2,{"v":272.3666666666666,"d":"272.37"},{"v":267.83333333333326,"d":"267.83"},{"v":260.46666666666664,"d":"260.47"},{"v":255.93333333333328,"d":"255.93"},{"v":279.73333333333323,"d":"279.73"},{"v":284.26666666666665,"d":"284.27"},{"v":291.6333333333332,"d":"291.63"},276.9,265,0.71607]
[478,"UJJIVAN",189,{"v":186.1833333333333,"d":"186.18"},{"v":178.8166666666666,"d":"178.82"},{"v":168.6333333333333,"d":"168.63"},{"v":161.2666666666666,"d":"161.27"},{"v":196.36666666666662,"d":"196.37"},{"v":203.73333333333335,"d":"203.73"},{"v":213.91666666666663,"d":"213.92"},193.55,176,86.90122]
[479,"ULTRACEMCO",3441.7,{"v":3420,"d":"3420.00"},{"v":3384.7,"d":"3384.70"},{"v":3327.7,"d":"3327.70"},{"v":3292.3999999999996,"d":"3292.40"},{"v":3477,"d":"3477.00"},{"v":3512.3,"d":"3512.30"},{"v":3569.3,"d":"3569.30"},3455.3,3363,2.78127]
[480,"UNICHEMLAB",210.15,{"v":209.36666666666667,"d":"209.37"},{"v":205.78333333333336,"d":"205.78"},{"v":201.41666666666669,"d":"201.42"},{"v":197.83333333333337,"d":"197.83"},{"v":213.73333333333335,"d":"213.73"},{"v":217.31666666666666,"d":"217.32"},{"v":221.68333333333334,"d":"221.68"},212.95,205,0.24401]
[481,"UNIONBANK",69.7,{"v":67.35000000000001,"d":"67.35"},{"v":64.50000000000001,"d":"64.50"},{"v":59.300000000000004,"d":"59.30"},{"v":56.45000000000001,"d":"56.45"},{"v":72.55000000000001,"d":"72.55"},{"v":75.4,"d":"75.40"},{"v":80.60000000000002,"d":"80.60"},70.2,62.15,206.8446]
[482,"UNITECH",2.15,{"v":2.1333333333333333,"d":"2.13"},{"v":2.0666666666666664,"d":"2.07"},{"v":1.983333333333333,"d":"1.98"},{"v":1.916666666666666,"d":"1.92"},{"v":2.216666666666667,"d":"2.22"},{"v":2.283333333333334,"d":"2.28"},{"v":2.366666666666667,"d":"2.37"},2.2,2.05,140.06094]
[483,"UPL",631.6,{"v":626.5333333333334,"d":"626.53"},{"v":618.3666666666668,"d":"618.37"},{"v":605.1333333333333,"d":"605.13"},{"v":596.9666666666667,"d":"596.97"},{"v":639.7666666666669,"d":"639.77"},{"v":647.9333333333336,"d":"647.93"},{"v":661.166666666667,"d":"661.17"},634.7,613.3,20.35438]
[484,"VAKRANGEE",28.45,{"v":29.3,"d":"29.30"},{"v":27.6,"d":"27.60"},26.75,25.05,{"v":30.150000000000002,"d":"30.15"},{"v":31.849999999999998,"d":"31.85"},{"v":32.7,"d":"32.70"},31,28.45,34.12264]
[485,"VBL",756.95,{"v":757.4,"d":"757.40"},{"v":749.8,"d":"749.80"},742.65,735.05,764.55,{"v":772.1500000000001,"d":"772.15"},{"v":779.3,"d":"779.30"},765,750.25,0.06559]
[486,"VEDL",211.4,209.25,{"v":206,"d":"206.00"},{"v":200.6,"d":"200.60"},197.35,214.65,{"v":217.9,"d":"217.90"},{"v":223.3,"d":"223.30"},212.5,203.85,108.70728]
[487,"VGUARD",178.35,{"v":177.28333333333333,"d":"177.28"},{"v":175.06666666666666,"d":"175.07"},{"v":171.78333333333333,"d":"171.78"},{"v":169.56666666666666,"d":"169.57"},{"v":180.56666666666666,"d":"180.57"},{"v":182.7833333333333,"d":"182.78"},{"v":186.06666666666666,"d":"186.07"},179.5,174,5.46682]
[488,"VIJAYABANK",43.3,{"v":42.96666666666667,"d":"42.97"},{"v":41.233333333333334,"d":"41.23"},{"v":39.166666666666664,"d":"39.17"},{"v":37.43333333333333,"d":"37.43"},{"v":45.03333333333334,"d":"45.03"},{"v":46.76666666666667,"d":"46.77"},{"v":48.83333333333334,"d":"48.83"},44.7,40.9,40.26113]
[489,"VINATIORGA",1414,{"v":1404.4333333333334,"d":"1404.43"},{"v":1369.8666666666668,"d":"1369.87"},{"v":1325.7333333333333,"d":"1325.73"},{"v":1291.1666666666667,"d":"1291.17"},{"v":1448.5666666666668,"d":"1448.57"},{"v":1483.1333333333334,"d":"1483.13"},{"v":1527.2666666666669,"d":"1527.27"},1439,1360.3,1.11827]
[490,"VIPIND",417.6,{"v":415.06666666666666,"d":"415.07"},{"v":412.5333333333333,"d":"412.53"},{"v":407.46666666666664,"d":"407.47"},{"v":404.9333333333333,"d":"404.93"},{"v":420.1333333333333,"d":"420.13"},{"v":422.66666666666674,"d":"422.67"},{"v":427.73333333333335,"d":"427.73"},417.6,410,1.29517]
[491,"VOLTAS",522.1,{"v":515.6166666666667,"d":"515.62"},{"v":503.98333333333335,"d":"503.98"},{"v":485.8666666666667,"d":"485.87"},{"v":474.23333333333335,"d":"474.23"},{"v":533.7333333333333,"d":"533.73"},{"v":545.3666666666668,"d":"545.37"},{"v":563.4833333333333,"d":"563.48"},527.25,497.5,11.33504]
[492,"VRLLOG",259.6,{"v":258.18333333333334,"d":"258.18"},{"v":254.41666666666669,"d":"254.42"},{"v":249.23333333333335,"d":"249.23"},{"v":245.4666666666667,"d":"245.47"},{"v":263.3666666666667,"d":"263.37"},{"v":267.1333333333333,"d":"267.13"},{"v":272.31666666666666,"d":"272.32"},261.95,253,0.22887]
[493,"VTL",1010.95,{"v":1005.9833333333332,"d":"1005.98"},{"v":996.9666666666665,"d":"996.97"},{"v":982.9833333333332,"d":"982.98"},{"v":973.9666666666665,"d":"973.97"},{"v":1019.9666666666665,"d":"1019.97"},{"v":1028.9833333333331,"d":"1028.98"},{"v":1042.9666666666665,"d":"1042.97"},1015,992,0.02858]
[494,"WABAG",249.8,{"v":251.20000000000002,"d":"251.20"},{"v":247.15000000000003,"d":"247.15"},{"v":244.50000000000003,"d":"244.50"},{"v":240.45000000000005,"d":"240.45"},{"v":253.85000000000002,"d":"253.85"},{"v":257.90000000000003,"d":"257.90"},260.55,255.25,248.55,0.83651]
[495,"WABCOINDIA",6326.4,{"v":6348.8,"d":"6348.80"},{"v":6247.6,"d":"6247.60"},{"v":6168.8,"d":"6168.80"},{"v":6067.6,"d":"6067.60"},{"v":6427.6,"d":"6427.60"},{"v":6528.799999999999,"d":"6528.80"},{"v":6607.6,"d":"6607.60"},6450,6270,0.04083]
[496,"WELCORP",129.2,{"v":126.31666666666666,"d":"126.32"},{"v":120.93333333333334,"d":"120.93"},{"v":112.66666666666667,"d":"112.67"},{"v":107.28333333333335,"d":"107.28"},{"v":134.58333333333331,"d":"134.58"},{"v":139.96666666666664,"d":"139.97"},{"v":148.23333333333332,"d":"148.23"},131.7,118.05,12.77415]
[497,"WELSPUNIND",59,{"v":59.199999999999996,"d":"59.20"},{"v":58.19999999999999,"d":"58.20"},{"v":57.39999999999999,"d":"57.40"},{"v":56.399999999999984,"d":"56.40"},{"v":59.99999999999999,"d":"60.00"},{"v":61.00000000000001,"d":"61.00"},{"v":61.8,"d":"61.80"},60.2,58.4,8.90449]
[498,"WHIRLPOOL",1349.55,{"v":1357.8333333333333,"d":"1357.83"},{"v":1326.8166666666666,"d":"1326.82"},{"v":1304.0833333333333,"d":"1304.08"},{"v":1273.0666666666666,"d":"1273.07"},{"v":1380.5666666666666,"d":"1380.57"},{"v":1411.5833333333335,"d":"1411.58"},{"v":1434.3166666666666,"d":"1434.32"},1388.85,1335.1,0.25593]
[499,"WIPRO",329.5,{"v":326.1166666666667,"d":"326.12"},{"v":320.03333333333336,"d":"320.03"},{"v":310.56666666666666,"d":"310.57"},{"v":304.48333333333335,"d":"304.48"},{"v":335.58333333333337,"d":"335.58"},{"v":341.66666666666663,"d":"341.67"},{"v":351.1333333333334,"d":"351.13"},332.2,316.65,24.75139]
[500,"WOCKPHARMA",496.8,{"v":482.26666666666665,"d":"482.27"},{"v":461.5333333333333,"d":"461.53"},{"v":426.26666666666665,"d":"426.27"},{"v":405.5333333333333,"d":"405.53"},{"v":517.5333333333333,"d":"517.53"},{"v":538.2666666666667,"d":"538.27"},{"v":573.5333333333333,"d":"573.53"},503,447,29.85238]
[501,"YESBANK",181.3,180.65,{"v":175.4,"d":"175.40"},{"v":169.5,"d":"169.50"},164.25,186.55,{"v":191.8,"d":"191.80"},{"v":197.70000000000002,"d":"197.70"},185.9,174.75,523.31613]
[502,"ZEEL",431.3,{"v":428.6333333333334,"d":"428.63"},{"v":423.8666666666668,"d":"423.87"},{"v":416.4333333333334,"d":"416.43"},{"v":411.6666666666668,"d":"411.67"},{"v":436.0666666666668,"d":"436.07"},{"v":440.8333333333333,"d":"440.83"},{"v":448.26666666666677,"d":"448.27"},433.4,421.2,33.94383]
[503,"ZEELEARN",40.65,{"v":40.23333333333333,"d":"40.23"},{"v":38.26666666666665,"d":"38.27"},{"v":35.883333333333326,"d":"35.88"},{"v":33.91666666666665,"d":"33.92"},{"v":42.61666666666665,"d":"42.62"},{"v":44.583333333333336,"d":"44.58"},{"v":46.966666666666654,"d":"46.97"},42.2,37.85,2.85756]

{"sheet":"Bulk Deals","index":4,"n_rows":92,"n_cols":8,"rows_kept":92,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-10-30"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-10-29",530043,"ACKNIT","DEEPTI PANKAJ CHHEDA","SELL",{"v":16000,"d":"16,000"},132.15,"BSE"]
["2018-10-29",542020,"AKI","R K MANUFACTURING CO LTD","SELL",{"v":80000,"d":"80,000"},10.71,"BSE"]
["2018-10-29",542020,"AKI","NYSSA CORPORATION LIMITED","BUY",{"v":200000,"d":"200,000"},11.02,"BSE"]
["2018-10-29",542020,"AKI","NEWEDGE VINIMAY PRIVATE LIMITED","SELL",{"v":130000,"d":"130,000"},11,"BSE"]
["2018-10-29",542020,"AKI","NNM SECURITIES PVT LTD","SELL",{"v":60000,"d":"60,000"},11.02,"BSE"]
["2018-10-29",540024,"ASHARI","RAMRAKH RAMPRATAP BOHRA","SELL",{"v":20400,"d":"20,400"},33.5,"BSE"]
["2018-10-29",540024,"ASHARI","RAMRAKH RAMPRATAP BOHRA","BUY",{"v":157500,"d":"157,500"},32.96,"BSE"]
["2018-10-29",540024,"ASHARI","ARCADIA SHARE & STOCK BROKERS PVT. LTD","SELL",{"v":100198,"d":"100,198"},32.57,"BSE"]
["2018-10-29",541865,"ASPL","MAHENDRA PRATAPSINH KHENGAR","BUY",{"v":48000,"d":"48,000"},27,"BSE"]
["2018-10-29",541865,"ASPL","JAYANTILAL HANSRAJ LODHA","SELL",{"v":48000,"d":"48,000"},27,"BSE"]
["2018-10-29",542057,"BCPL","SHERWOOD SECURITIES PVT LTD","SELL",{"v":4000,"d":"4,000"},37.8,"BSE"]
["2018-10-29",542057,"BCPL","SHERWOOD SECURITIES PVT LTD","BUY",{"v":248000,"d":"248,000"},37.6,"BSE"]
["2018-10-29",542057,"BCPL","BIKASH SHARMA","BUY",{"v":100000,"d":"100,000"},36.57,"BSE"]
["2018-10-29",542013,"DOLFIN","MACRO COMMODEAL PRIVATE LIMITED","SELL",{"v":40000,"d":"40,000"},27.05,"BSE"]
["2018-10-29",533090,"EXCEL","ARCHANA AGARWAL","SELL",{"v":2639795,"d":"2,639,795"},4.65,"BSE"]
["2018-10-29",533090,"EXCEL","ARCHANA AGARWAL","BUY",{"v":2639795,"d":"2,639,795"},4.61,"BSE"]
["2018-10-29",533090,"EXCEL","BUDDHISAGAR SHARES AND SERVICES PRIVATE LIMITED","SELL",{"v":2639795,"d":"2,639,795"},4.61,"BSE"]
["2018-10-29",533090,"EXCEL","REAL MARKETING PVT LTD","BUY",{"v":2640000,"d":"2,640,000"},4.65,"BSE"]
["2018-10-29",533329,"INDTERRAIN","ECL FINANCE LIMITED","SELL",{"v":300000,"d":"300,000"},138.39,"BSE"]
["2018-10-29",541983,"INNOVATIVE","RIKHIL MANUBHAI JARIWALA","SELL",{"v":99000,"d":"99,000"},105.32,"BSE"]
["2018-10-29",541983,"INNOVATIVE","RIKHIL MANUBHAI JARIWALA","BUY",{"v":99000,"d":"99,000"},100.85,"BSE"]
["2018-10-29",541983,"INNOVATIVE","AMARKUMAR ODHAVJI DHAMECHA","BUY",{"v":81000,"d":"81,000"},105.7,"BSE"]
["2018-10-29",531882,"KWALITY","J M GLOBAL EQUITIES PVT LTD","SELL",{"v":1567261,"d":"1,567,261"},7.12,"BSE"]
["2018-10-29",531882,"KWALITY","J M GLOBAL EQUITIES PVT LTD","BUY",{"v":1567261,"d":"1,567,261"},7.04,"BSE"]
["2018-10-29",531882,"KWALITY","BP FINTRADE PRIVATE LIMITED","SELL",{"v":1417849,"d":"1,417,849"},7.05,"BSE"]
["2018-10-29",531882,"KWALITY","BP FINTRADE PRIVATE LIMITED","BUY",{"v":1823321,"d":"1,823,321"},7.02,"BSE"]
["2018-10-29",531882,"KWALITY","JMP SECURITIES PVT LTD","SELL",{"v":2112559,"d":"2,112,559"},7.08,"BSE"]
["2018-10-29",531882,"KWALITY","JMP SECURITIES PVT LTD","BUY",{"v":2117559,"d":"2,117,559"},7.03,"BSE"]
["2018-10-29",514330,"OBRSESY","RESOURCE OPZIONE CONSULTANCY PRIVATE LIMITED","BUY",{"v":130010,"d":"130,010"},8.84,"BSE"]
["2018-10-29",514330,"OBRSESY","HASMUKHRAI LALUBHAI MEHTA","BUY",{"v":74000,"d":"74,000"},8.8,"BSE"]
["2018-10-29",514330,"OBRSESY","RAMRAKH RAMPRATAP BOHRA","SELL",{"v":203000,"d":"203,000"},8.83,"BSE"]
["2018-10-29",514330,"OBRSESY","RAMRAKH RAMPRATAP BOHRA","BUY",{"v":15000,"d":"15,000"},8.8,"BSE"]
["2018-10-29",526588,"PHOTOQUP","DIMPLE AMAR PARIKH","SELL",{"v":216000,"d":"216,000"},31.26,"BSE"]
["2018-10-29",526588,"PHOTOQUP","JAYANT PURUSHOTAM SONI","BUY",{"v":195000,"d":"195,000"},31.25,"BSE"]
["2018-10-29",541945,"RANJEET","AMITKUMAR SHAH MOHAK","BUY",{"v":48000,"d":"48,000"},38.94,"BSE"]
["2018-10-29",534734,"RMCHEM","HAIDERALI KUTUBALI NOORANI","BUY",{"v":2000000,"d":"2,000,000"},1.46,"BSE"]
["2018-10-29",534734,"RMCHEM","TAIYAB HAIDERALI NOORANI","BUY",{"v":1920000,"d":"1,920,000"},1.47,"BSE"]
["2018-10-29",534734,"RMCHEM","SUVIDHA BUILDTECH PRIVATE LIMITED .","SELL",{"v":1382225,"d":"1,382,225"},1.47,"BSE"]
["2018-10-29",534734,"RMCHEM","RAM ALLOY CASTINGS PRIVATE LIMITED","SELL",{"v":4508794,"d":"4,508,794"},1.47,"BSE"]
["2018-10-29",506906,"SCBL","VISHNU BANWARILAL SHARMA","SELL",{"v":63212,"d":"63,212"},10.57,"BSE"]
["2018-10-29",506906,"SCBL","VISHNU BANWARILAL SHARMA","BUY",{"v":90007,"d":"90,007"},10.35,"BSE"]
["2018-10-29",542025,"SUNRETAIL","VANRAJSINH DADBHAI KAHORHUF","BUY",{"v":66000,"d":"66,000"},36,"BSE"]
["2018-10-29",539835,"SUPERIOR","ANIL AGARWAL","SELL",{"v":23000,"d":"23,000"},15.97,"BSE"]
["2018-10-29",539835,"SUPERIOR","RAJNEESH KUMAR","BUY",{"v":23136,"d":"23,136"},15.99,"BSE"]
["2018-10-29",539835,"SUPERIOR","SEEMA SHARMA","BUY",{"v":50000,"d":"50,000"},15.97,"BSE"]
["2018-10-29",539835,"SUPERIOR","KUSUMLATHA RAJKUMAR SINGHANIA","SELL",{"v":25000,"d":"25,000"},15.95,"BSE"]
["2018-10-29",539835,"SUPERIOR","RAJKUMAR GANESHPRASAD SINGHANIA","SELL",{"v":25000,"d":"25,000"},16,"BSE"]
["2018-10-29",532070,"SUPRBPA","MANDEEP TRADELINK PRIVATE LIMITED","SELL",{"v":30000,"d":"30,000"},23.95,"BSE"]
["2018-10-29",532070,"SUPRBPA","RAJ BHARATBHAI JIVRAJANI","SELL",{"v":44596,"d":"44,596"},24.8,"BSE"]
["2018-10-29",532070,"SUPRBPA","JITENDRA VIRCHAND RAICHURA","SELL",{"v":29030,"d":"29,030"},23.5,"BSE"]
["2018-10-29",532070,"SUPRBPA","DHANESH NAGINBHAI DESAI","SELL",{"v":51000,"d":"51,000"},24.4,"BSE"]
["2018-10-29",532070,"SUPRBPA","VIJAYABEN BABULAL VORA","SELL",{"v":139104,"d":"139,104"},24.17,"BSE"]
["2018-10-29",532070,"SUPRBPA","PANKAJ BABULAL VORA","SELL",{"v":114125,"d":"114,125"},23.61,"BSE"]
["2018-10-29",532070,"SUPRBPA","BANSOURYBALA GORDHANDAS","BUY",{"v":424596,"d":"424,596"},24.11,"BSE"]
["2018-10-29",532070,"SUPRBPA","MOHANLAL AMRATLAL ODHAVJI","BUY",{"v":111016,"d":"111,016"},24.21,"BSE"]
["2018-10-29",532070,"SUPRBPA","VANDANA PARESH THAKKER","BUY",{"v":32877,"d":"32,877"},24.14,"BSE"]
["2018-10-29",539798,"UMIYA","VIMAL RAMESHBHAI HIRAPARA","BUY",{"v":100508,"d":"100,508"},26.99,"BSE"]
["2018-10-29",542046,"VIEL","ARDI INVESTMENT AND TRADING COMPANY LIMITED","BUY",{"v":90000,"d":"90,000"},51.55,"BSE"]
["2018-10-29",531518,"VIKASPROP","PUNEET","SELL",{"v":4100000,"d":"4,100,000"},1.77,"BSE"]
["2018-10-29","BETA","Beta Drugs Limited","SACHIN KASERA","BUY",{"v":50400,"d":"50,400"},70,"NSE"]
["2018-10-29","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","BUY",622304,207.54,"NSE"]
["2018-10-29","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",931999,207.42,"NSE"]
["2018-10-29","KWALITY","Kwality Limited","BP FINTRADE PRIVATE LIMITED","BUY",7134677,7.05,"NSE"]
["2018-10-29","KWALITY","Kwality Limited","J M GLOBAL EQUITIES PRIVATE LIMITED","BUY",3290000,7.09,"NSE"]
["2018-10-29","KWALITY","Kwality Limited","JMP SECURITIES PVT LTD","BUY",2059501,7.06,"NSE"]
["2018-10-29","KWALITY","Kwality Limited","MULTIPLIER S AND S ADV PVT LTD","BUY",1436697,7.19,"NSE"]
["2018-10-29","MBAPL","Madhya Bharat Agro Prod L","OSTWAL PHOSCHEM INDIA LIMITED","BUY",198000,45.13,"NSE"]
["2018-10-29","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",14248919,10.37,"NSE"]
["2018-10-29","ROLTA","Rolta India Ltd.","VISHWAMANI MATAMANI TIWARI","BUY",2000000,15.07,"NSE"]
["2018-10-29","SAKUMA","Sakuma Exports Limited","PUNI SANGHAVI","BUY",115000,215,"NSE"]
["2018-10-29","UJJIVAN","Ujjivan Fin. Servc. Ltd.","FRANKLIN TEMPLETON MUTUAL FUND A/C FRANKLIN INDIA HIGH GROWTH COMPANIES FUND  11624","BUY",1052508,184.44,"NSE"]
["2018-10-29","BETA","Beta Drugs Limited","VALUEWORTH CAPITAL MANAGEMENT PVT  LTD","SELL",52000,70.06,"NSE"]
["2018-10-29","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","SELL",622304,207.51,"NSE"]
["2018-10-29","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",931999,207.79,"NSE"]
["2018-10-29","KWALITY","Kwality Limited","BP FINTRADE PRIVATE LIMITED","SELL",5345435,7.1,"NSE"]
["2018-10-29","KWALITY","Kwality Limited","J M GLOBAL EQUITIES PRIVATE LIMITED","SELL",3290000,7.07,"NSE"]
["2018-10-29","KWALITY","Kwality Limited","JMP SECURITIES PVT LTD","SELL",325308,7.3,"NSE"]
["2018-10-29","KWALITY","Kwality Limited","LETKO BROSSEAU EMERGING MARKETS EQUITY FUND","SELL",4000000,7.1,"NSE"]
["2018-10-29","KWALITY","Kwality Limited","MULTIPLIER S AND S ADV PVT LTD","SELL",1420948,7.07,"NSE"]
["2018-10-29","KWALITY","Kwality Limited","SANJAY DHINGRA","SELL",2400000,7.05,"NSE"]
["2018-10-29","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",14248919,10.39,"NSE"]
["2018-10-29","ROLTA","Rolta India Ltd.","AMBE SECURITIES PRIVATE LIMITED","SELL",2935692,15.06,"NSE"]
["2018-10-29","SAKUMA","Sakuma Exports Limited","KIFS  ENTERPRISE","SELL",114626,215,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":374,"n_cols":18,"rows_kept":374,"merged":[[51,0,52,0],[51,1,52,1],[51,9,52,9],[51,11,52,11],[51,12,52,12],[51,13,52,13],[51,14,52,14],[51,17,52,17],[53,0,54,0],[53,1,54,1],[53,9,54,9],[53,11,54,11],[53,12,54,12],[53,13,54,13],[53,14,54,14],[53,17,54,17],[57,0,58,0],[57,1,58,1],[57,9,58,9],[57,11,58,11],[57,12,58,12],[57,13,58,13],[57,14,58,14],[59,0,60,0],[59,1,60,1],[59,9,60,9],[59,11,60,11],[59,12,60,12],[59,13,60,13],[59,14,60,14],[61,0,62,0],[61,1,62,1],[61,9,62,9],[61,11,62,11],[61,12,62,12],[61,13,62,13],[61,14,62,14],[63,0,64,0],[63,1,64,1],[63,9,64,9],[63,11,64,11],[63,12,64,12],[63,13,64,13],[63,14,64,14],[65,0,66,0],[65,1,66,1],[65,9,66,9],[65,11,66,11],[65,12,66,12],[65,13,66,13],[65,14,66,14],[67,0,68,0],[67,1,68,1],[67,9,68,9],[67,11,68,11],[67,12,68,12],[67,13,68,13],[67,14,68,14],[69,0,70,0],[69,1,70,1],[69,9,70,9],[69,11,70,11],[69,12,70,12],[69,13,70,13],[69,14,70,14],[71,0,72,0],[71,1,72,1],[71,9,72,9],[71,11,72,11],[71,12,72,12],[71,13,72,13],[71,14,72,14],[71,17,72,17],[73,0,74,0],[73,1,74,1],[73,9,74,9],[73,11,74,11],[73,12,74,12],[73,13,74,13],[73,14,74,14],[73,17,74,17]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-10-30"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-09-24",null,"SUNPHARMA","Buy",632.5,610,605,"670-680","Loss of Rs. 27.50/-",{"$f":"H10-F10","v":-27.5},{"$f":"K10/F10","v":{"v":-0.043478260869565216,"d":"-4.35%"}},"Unsuccessful","2018-10-04",{"$nulls":3},"H"]
[2,"2018-09-26",null,"SBIN","Buy",266,249.7,274.5,"285-295","Profit of Rs. 8.50/-",{"$f":"H11-F11","v":8.5},{"$f":"K11/F11","v":{"v":0.03195488721804511,"d":"3.20%"}},"Successful","2018-10-01",{"$nulls":3},"R"]
[3,"2018-09-27",null,"ITC","Buy",291.5,278,301.5,320,"Profit of Rs. 10/-",10,{"$f":"K12/F12","v":{"v":0.03430531732418525,"d":"3.43%"}},"Successful","2018-10-01",{"$nulls":3},"H"]
[4,"2018-09-28",null,"RBLBANK","Buy",520,499,538,"570-580","Profit of Rs. 18/-",18,{"$f":"K13/F13","v":{"v":0.03461538461538462,"d":"3.46%"}},"Successful","2018-10-03",{"$nulls":3},"H"]
[5,"2018-09-28",null,"PIDILITIND","Buy",1049.5,1017.7,998,"1100-1120","Loss of Rs. 51.50/-",-51.5,{"$f":"K14/F14","v":{"v":-0.049070986183897096,"d":"-4.91%"}},"Unsuccessful","2018-10-03",{"$nulls":3},"R"]
[6,"2018-10-01",null,"M&MFIN","Buy",400,379,414,440,"Profit of Rs. 14/-",14,{"$f":"K15/F15","v":{"v":0.035,"d":"3.50%"}},"Successful","2018-10-01",{"$nulls":3},"H"]
[7,"2018-10-01",null,"CONCOR","Buy",634,598.7,659,"690-700","Profit of Rs. 25/-",25,{"v":0.03943217665615142,"d":"3.94%"},"Successful","2018-10-01",{"$nulls":3},"R"]
[8,"2018-10-03",null,"SUDARSCHEM","Buy",402,384.4,384.4,"430-440","Loss of Rs. 17.60/-",{"$f":"H17-F17","v":-17.600000000000023},{"v":-0.04378109452736324,"d":"-4.38%"},"Unsuccessful","2018-10-04",{"$nulls":3},"R"]
[9,"2018-10-03",null,"CEATLTD","Buy",1133,1078,1073,"1200-1220","Loss of Rs. 60/-",{"$f":"H18-F18","v":-60},{"$f":"K18/F18","v":{"v":-0.0529567519858782,"d":"-5.30%"}},"Unsuccessful","2018-10-04",{"$nulls":3},"H"]
[10,"2018-10-03",null,"INDUSINDBK","Buy",1655,1597.7,1570,"1760-1780","Loss of Rs. 85/-",{"$f":"H19-F19","v":-85},{"$f":"K19/F19","v":{"v":-0.0513595166163142,"d":"-5.14%"}},"Unsuccessful","2018-10-04",{"$nulls":3},"R"]
[11,"2018-10-04",null,"RBLBANK","Buy",512.55,489,492,"550-560","Loss of Rs. 20.55/-",{"$f":"H20-F20","v":-20.549999999999955},{"$f":"K20/F20","v":{"v":-0.04009364940005845,"d":"-4.01%"}},"Unsuccessful","2018-10-05",{"$nulls":3},"H"]
[12,"2018-10-05",null,"ITC","Buy",283,274,270,300,"Loss of Rs. 13/-",{"$f":"H21-F21","v":-13},{"$f":"K21/F21","v":{"v":-0.045936395759717315,"d":"-4.59%"}},"Unsuccessful","2018-10-09",{"$nulls":3},"H"]
[13,"2018-10-08",null,"RBLBANK","Buy",498.5,479,514.5,"540-550","Profit of Rs. 16/-",16,{"v":0.0320962888665998,"d":"3.21%"},"Successful","2018-10-10",{"$nulls":3},"H"]
[14,"2018-10-10",null,"SBIN","Buy",263,249.7,272.5,"285-290","Profit of Rs. 9.5/-",{"$f":"H23-F23","v":9.5},{"$f":"K23/F23","v":{"v":0.03612167300380228,"d":"3.61%"}},"Successful","2018-10-10",{"$nulls":3},"R"]
[15,"2018-10-10",null,"KPIT","Buy",200.5,189.7,211.5,"218-222","Profit of Rs. 11/-",11,{"v":0.05486284289276808,"d":"5.49%"},"Successful","2018-10-15",{"$nulls":3},"R"]
[16,"2018-10-10",null,"ASIANPAINT","Buy",1207.5,1148,1249,"1280-1300","Profit of Rs. 41.5/-",{"$f":"H25-F25","v":41.5},{"$f":"K25/F25","v":{"v":0.03436853002070393,"d":"3.44%"}},"Successful","2018-10-12",{"$nulls":3},"H"]
[17,"2018-10-10",null,"MARICO","Buy",301,289.7,310.5,"325-330","Profit of Rs. 9.5/-",{"$f":"H26-F26","v":9.5},{"$f":"K26/F26","v":{"v":0.03156146179401993,"d":"3.16%"}},"Successful","2018-10-12",{"$nulls":3},"R"]
[18,"2018-10-10",null,"DABUR","Buy",407,389,420.5,445,"Profit of Rs. 13.5/-",{"$f":"H27-F27","v":13.5},{"$f":"K27/F27","v":{"v":0.033169533169533166,"d":"3.32%"}},"Successful","2018-10-17",{"$nulls":3},"H"]
[19,"2018-10-11",null,"RBLBANK","Buy",511,493,525.5,"545-555","Profit of Rs. 14.50/-",{"$f":"H28-F28","v":14.5},{"$f":"K28/F28","v":{"v":0.02837573385518591,"d":"2.84%"}},"Successful","2018-10-11",{"$nulls":3},"H"]
[20,"2018-10-11",null,"MCDOWELL-N","Buy",462.5,436.6,478.5,"500-510","Profit of Rs. 16/-",{"$f":"H29-F29","v":16},{"$f":"K29/F29","v":{"v":0.034594594594594595,"d":"3.46%"}},"Successful","2018-10-11",{"$nulls":3},"R"]
[21,"2018-10-12",null,"SIEMENS","Buy{}",900,853,936.75,"980-1000","Profit of Rs. 36.75/-",36.75,{"v":0.04083333333333333,"d":"4.08%"},"Successful","2018-10-16",{"$nulls":3},"R"]
[22,"2018-10-15",null,"ASIANPAINT","Buy",1245,1190,1283.5,"1320-1350","Profit of Rs. 38.5/-",{"$f":"H31-F31","v":38.5},{"$f":"K31/F31","v":{"v":0.030923694779116467,"d":"3.09%"}},"Successful","2018-10-19",{"$nulls":3},"H"]
[23,"2018-10-16",null,"MCDOWELL-N","Sell{}",527.5,551,505.75,"490-480","Profit of Rs. 21.75/-",{"$f":"F32-H32","v":21.75},{"$f":"K32/F32","v":{"v":0.04123222748815166,"d":"4.12%"}},"Successful","2018-10-23",{"$nulls":3},"R"]
[24,"2018-10-16",null,"INDUSINDBK","Buy",1635,1569.6,1535,"1750-1770","Loss of Rs. 100/-",{"$f":"H33-F33","v":-100},{"v":-0.06116207951070336,"d":"-6.12%"},"Unsuccessful","2018-10-22",{"$nulls":3},"R"]
[25,"2018-10-16",null,"ENGINERSIN","Sell{}",118.5,125.6,113.75,"107-103","Profit of Rs.4.5/-",{"$f":"F34-H34","v":4.75},{"$f":"K34/F34","v":{"v":0.04008438818565401,"d":"4.01%"}},"Successful","2018-10-19",{"$nulls":3},"R"]
[26,"2018-10-17",null,"BAJFINANCE","Buy",2210,2119,2085,"2350-2400","Loss of Rs. 125/-",{"$f":"H35-F35","v":-125},{"v":-0.05656108597285068,"d":"-5.66%"},"Unsuccessful","2018-10-19",{"$nulls":3},"H"]
[27,"2018-10-19",null,"PEL","Buy",2120,2010,2010,"2300-2330","Loss of Rs. 110/-",{"$f":"H36-F36","v":-110},{"$f":"K36/F36","v":{"v":-0.05188679245283019,"d":"-5.19%"}},"Unsuccessful","2018-10-19",{"$nulls":3},"R"]
[28,"2018-10-19",null,"SIEMENS","Buy","890-895",853,null,"980-1000","Open",{"$nulls":4},{"$f":"VLOOKUP(D37,Sheet2!A7:F1632,6,0)","v":888.4},null,null,"R"]
[29,"2018-10-19",null,"RBLBANK","Buy",517,495,495,"560-570","Loss of Rs. 22/-",{"$f":"H38-F38","v":-22},{"$f":"K38/F38","v":{"v":-0.0425531914893617,"d":"-4.26%"}},"Unsuccessful","2018-10-22",{"$nulls":3},"H"]
[30,"2018-10-19",null,"HINDZINC","Sell",290.5,302,284,"270-260","Profit of Rs.6.5/-",{"$f":"F39-H39","v":6.5},{"$f":"K39/F39","v":{"v":0.022375215146299483,"d":"2.24%"}},"Successful","2018-10-22",{"$nulls":3},"H"]
[31,"2018-10-23",null,"TORNTPHARM","Buy{}",1572.5,1495,1628.75,1700,"Profit of Rs.56.25/-",{"$f":"H40-F40","v":56.25},{"$f":"K40/F40","v":{"v":0.03577106518282989,"d":"3.58%"}},"Successful","2018-10-26",{"$nulls":3},"H"]
[32,"2018-10-23",null,"DABUR","Buy","403-407",388,null,"430-440","Open",{"$nulls":4},{"$f":"VLOOKUP(D41,Sheet2!A11:F1636,6,0)","v":409.4},null,null,"H"]
[33,"2018-10-25",null,"SUNPHARMA","Buy","566-572",528,null,"620-630","Open",{"$nulls":4},{"$f":"VLOOKUP(D42,Sheet2!A12:F1637,6,0)","v":573.6},null,null,"H"]
[34,"2018-10-26",null,"HINDUNILVR","Buy","1550-1560",1478,null,"1650-1700","Open",{"$nulls":4},{"$f":"VLOOKUP(D43,Sheet2!A13:F1638,6,0)","v":1552.9},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-09-28",null,"HDFCBANK OCT FUT","Buy",2020,1980,2051.5,2100,"Profit of Rs 19.50/-",{"$f":"H52-F52","v":31.5},9750,500,"Successful","2018-10-01",null,null,"H"]
[{"$nulls":3},"HDFCBANK OCT 2060 CE","Sell",23,null,35,null,null,{"$f":"F53-H53","v":-12}]
[2,"2018-10-01",null,"NIFTY OCT FUT","Buy",10920,10780,11030,11200,"Profit of Rs 85/-",{"$f":"H54-F54","v":110},6375,75,"Successful","2018-10-01",null,null,"H"]
[{"$nulls":3},"NIFTY OCT 11100 CE","Sell",112.5,null,137.5,null,null,{"$f":"F55-H55","v":-25}]
[3,"2018-10-03",null,"NIFTY OCT FUT","Buy",10952.5,10850,10780,11150,"Loss of Rs.172.5/-",{"$f":"H56-F56","v":-172.5},{"$f":"M56*K56","v":-12937.5},75,"Unsuccessful","2018-10-04",null,null,"H"]
[4,"2018-10-03",null,"MARUTI OCT FUT","Buy",7310,7117,7010,"7650-7700","Loss of Rs.300/-",{"$f":"H57-F57","v":-300},{"$f":"M57*K57","v":-22500},75,"Unsuccessful","2018-10-05",null,null,"R"]
[5,"2018-10-03",null,"RELIANCE OCT FUT ","Buy",1222.5,1195,1195,"1270-1280","Loss of Rs.16/-",{"$f":"H58-F58","v":-27.5},{"$f":"-16*M58","v":-16000},1000,"Unsuccessful","2018-10-04",null,null,"H"]
[{"$nulls":3},"RELIANCE OCT 1260 CE ","Sell",26,null,14.5,null,null,{"$f":"F59-H59","v":11.5}]
[6,"2018-10-05",null,"NIFTY OCT FUT","Buy",10535,10400,10410,10800,"Loss of Rs.55/-",{"$f":"H60-F60","v":-125},{"$f":"-55*75","v":-4125},75,"Unsuccessful","2018-10-05",null,null,"H"]
[{"$nulls":3},"NIFTY OCT 10700 CE","Sell",132.5,null,62.5,null,null,{"$f":"F61-H61","v":70}]
[7,"2018-10-08",null,"RECLTD OCT FUT","Buy",100.25,97,102.4,106,"Profit of Rs 1.8/-",{"$f":"H62-F62","v":2.1500000000000057},{"$f":"1.8*6000","v":10800},6000,"Successful","2018-10-08",null,null,"N"]
[{"$nulls":3},"RECLTD OCT 10700 CE","Sell",3.3,null,3.65,null,null,{"$f":"F63-H63","v":-0.3500000000000001}]
[8,"2018-10-08",null,"INFRATEL OCT FUT","Sell",265.5,275,274.5,250,"Loss of Rs.5/-",-9,{"$f":"-5*1700","v":-8500},1700,"Unsuccessful","2018-10-10",null,null,"H"]
[{"$nulls":3},"INFRATEL OCT 255 PE","Sell",6.5,null,2.5,null,null,4]
[9,"2018-10-08",null,"ONGC OCT FUT","Sell",147.5,153.5,151,140,"Loss of Rs.0.75/-",-3.5,{"$f":"-0.75*3750","v":-2812.5},3750,"Unsuccessful","2018-10-11",null,null,"H"]
[{"$nulls":3},"ONGC OCT 140 PE","Sell",4.25,null,1.5,null,null,2.75]
[10,"2018-10-10",null,"UPL OCT FUT","Sell",619,634,600,590,"Profit of Rs 18/-",19,{"$f":"18*1200","v":21600},1700,"Successful","2018-10-11",null,null,"N"]
[{"$nulls":3},"UPL OCT 580 PE","Sell",12.5,null,13.5,null,null,-1]
[11,"2018-10-12",null,"NIFTY OCT FUT","Sell",10450,10615,10675,10300,"Loss of Rs.145/-",-225,{"$f":"-145*75","v":-10875},75,"Unsuccessful","2018-10-17",null,null,"H"]
[{"$nulls":3},"NIFTY OCT 10300 PE","Sell",92.5,null,12.5,null,null,{"$f":"F71-H71","v":80}]
[12,"2018-10-26",null,"NIFTY NOV FUT","Buy",10075,9940,10165,10300,"Profit of Rs 64.5/-",{"$f":"H72-F72","v":90},{"$f":"75*64.5","v":4837.5},75,"Successful","2018-10-26",null,null,"H"]
[{"$nulls":3},"NIFTY NOV 10200 CE","Sell",182,null,207.5,null,null,{"$f":"F73-H73","v":-25.5}]
[13,"2018-10-26",null,"NIFTY NOV FUT","Buy",10065,9930,10145,10300,"Profit of Rs 60/-",{"$f":"H74-F74","v":80},{"$f":"M74*60","v":4500},75,"Successful","2018-10-29",null,null,"H"]
[{"$nulls":3},"NIFTY NOV 10200 CE","Sell",172,null,192,null,null,{"$f":"F75-H75","v":-20}]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-10-11",null,"NIFTY OCT 10500 CE","Buy",42,0,57,100,"Profit of Rs.15/-",{"$f":"H85-F85","v":15},{"$f":"M85*K85","v":1125},75,"Successful","2018-10-11",null,null,"H"]
[2,"2018-10-11",null,"NIFTY OCT 10500 CE","Buy",42,0,55,100,"Profit of Rs.13/-",{"$f":"H86-F86","v":13},{"$f":"M86*K86","v":975},75,"Successful","2018-10-11",null,null,"H"]
[3,"2018-10-17",null,"MARUTI OCT 7300 CE","Buy",67.5,null,0,140,"Loss of Rs. 67.5/-",{"$f":"H87-F87","v":-67.5},{"$f":"M87*K87","v":-5062.5},75,"Unsuccessful","2018-10-25",null,null,"H"]
[4,"2018-10-19",null,"NIFTY OCT 10450 CE","Buy",42,0,0,100,"Loss of Rs. 42/-",-42,-3150,75,"Unsuccessful","2018-10-25",null,null,"H"]
[5,"2018-10-23",null,"ZEEL OCT 450 CE","Buy",2.5,null,0,"6.00-7.00","Loss of Rs. 2.5/-",-2.5,-3250,1300,"Unsuccessful","2018-10-25",null,null,"N"]
{"$rows_empty":7}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-09-27",null,"COLPAL","Buy",1094,1058,1050,"1140-1160","Loss of Rs. 44/-",{"$f":"H99-F99","v":-44},{"$f":"K99/F99","v":{"v":-0.04021937842778794,"d":"-4.02%"}},"Unsuccessful","2018-10-08",{"$nulls":3},"H"]
[2,"2018-10-03",null,"BAJFINACE","Buy",2210,2140,2275,"2300-2350","Profit of Rs. 65/-",65,{"$f":"K100/F100","v":{"v":0.029411764705882353,"d":"2.94%"}},"Successful","2018-10-03",{"$nulls":3},"H"]
[3,"2018-10-03",null,"ADVENZYMES","Buy",186,179.7,174.5,"197-200","Loss of Rs. 11.5/-",-11.5,{"v":-0.06182795698924731,"d":"-6.18%"},"Unsuccessful","2018-10-08",{"$nulls":3},"R"]
[4,"2018-10-03",null,"LT","Buy",1249.5,1195,1277.5,"1330-1350","Profit of Rs. 28/-",28,{"$f":"K102/F102","v":{"v":0.022408963585434174,"d":"2.24%"}},"Successful","2018-10-04",{"$nulls":3},"H"]
[5,"2018-10-04",null,"BAJFINANCE","Buy",2180,2135,2135,"2250-2300","Loss of Rs. 45/-",-45,{"$f":"K103/F103","v":{"v":-0.020642201834862386,"d":"-2.06%"}},"Unsuccessful","2018-10-05",{"$nulls":3},"H"]
[6,"2018-10-08",null,"BAJFINANCE","Buy",1980,1935,2047.5,2100,"Profit of Rs. 67/-",67.5,{"v":0.03409090909090909,"d":"3.41%"},"Successful","2018-10-08",{"$nulls":3},"H"]
[7,"2018-10-08",null,"HDFCBANK","Buy",1960,1890,2018,"2150-2170","Profit of Rs. 58/-",{"$f":"H105-F105","v":58},{"$f":"K105/F105","v":{"v":0.02959183673469388,"d":"2.96%"}},"Successful","2018-10-16",{"$nulls":3},"H"]
[8,"2018-10-08",null,"L&TFH","Buy",122,117,117.5,"130-132","Loss of Rs. 4.5/-",{"$f":"H106-F106","v":-4.5},{"$f":"K106/F106","v":{"v":-0.036885245901639344,"d":"-3.69%"}},"Unsuccessful","2018-10-08",{"$nulls":3},"H"]
[9,"2018-10-08",null,"JINDALSTEEL","Sell",172,178,167.5,160,"Profit of Rs.4.5/-",{"$f":"F107-H107","v":4.5},{"v":0.02616279069767442,"d":"2.62%"},"Successful","2018-10-08",{"$nulls":3},"H"]
[10,"2018-10-09",null,"BAJFINACE","Buy",1970,1920,2015,2100,"Profit of Rs. 45/-",{"$f":"H108-F108","v":45},{"$f":"K108/F108","v":{"v":0.02284263959390863,"d":"2.28%"}},"Successful","2018-10-09",{"$nulls":3},"H"]
[11,"2018-10-09",null,"BALKRISIND","Buy",994,957,1028.5,"1050-1070","Profit of Rs. 34.5/-",34.5,{"v":0.03470824949698189,"d":"3.47%"},"Successful","2018-10-10",{"$nulls":3},"H"]
[12,"2018-10-09",null,"JINDALSTEEL","Sell",174,182,173.5,160,"Profit of Rs.0.5/-",{"$f":"F110-H110","v":0.5},{"$f":"K110/F110","v":{"v":2.8735632183908046E-3,"d":"0.29%"}},"Neutral","2018-10-09",{"$nulls":3},"H"]
[13,"2018-10-10",null,"BIOCON","Buy",600,576,617.5,"640-650","Profit of Rs. 17.5/-",{"$f":"H111-F111","v":17.5},{"v":0.029166666666666667,"d":"2.92%"},"Successful","2018-10-10",{"$nulls":3},"R"]
[12,"2018-10-11",null,"BAJFINACE","Buy",2115,2040,2195,"2220-2250","Profit of Rs. 80/-",{"$f":"H112-F112","v":80},{"$f":"K112/F112","v":{"v":0.037825059101654845,"d":"3.78%"}},"Successful","2018-10-11",{"$nulls":3},"H"]
[13,"2018-10-11",null,"BALKRISIND","Buy",1010,970,1037.5,"1060-1080","Profit of Rs. 27.50/-",27.5,{"v":0.027227722772277228,"d":"2.72%"},"Successful","2018-10-11",{"$nulls":3},"H"]
[14,"2018-10-11",null,"EXIDEIND","Buy",250.5,239.7,259,"274-280","Profit of Rs. 8.50/-",{"$f":"H114-F114","v":8.5},{"$f":"K114/F114","v":{"v":0.033932135728542916,"d":"3.39%"}},"Successful","2018-10-11",{"$nulls":3},"R"]
[15,"2018-10-11",null,"SUNPHARMA","Buy",596,578,601,"620-630","Profit of Rs. 5/-",5,{"v":8.389261744966443E-3,"d":"0.84%"},"Neutral","2018-10-16",{"$nulls":3},"H"]
[16,"2018-10-12",null,"BALKRISIND","Buy",1020,978,1047.5,1100,"Profit of Rs. 27.50/-",{"$f":"H116-F116","v":27.5},{"$f":"K116/F116","v":{"v":0.02696078431372549,"d":"2.70%"}},"Successful","2018-10-12",{"$nulls":3},"H"]
[17,"2018-10-12",null,"NIITTECH","Buy",1060,1024.7,1092.5,"1140-1160","Profit of Rs. 32.5/-",32.5,{"v":0.030660377358490566,"d":"3.07%"},"Successful","2018-10-15",{"$nulls":3},"R"]
[18,"2018-10-15",null,"AUROPHARMA","Buy",747,718,769.5,"800-810","Profit of Rs. 22.5/-",{"$f":"H118-F118","v":22.5},{"$f":"K118/F118","v":{"v":0.030120481927710843,"d":"3.01%"}},"Successful","2018-10-16",{"$nulls":3},"H"]
[19,"2018-10-15",null,"SUNTV","Buy",659.5,635.7,680.5,"700-710","Profit of Rs. 21/-",{"$f":"H119-F119","v":21},{"$f":"K119/F119","v":{"v":0.03184230477634572,"d":"3.18%"}},"Successful","2018-10-16",{"$nulls":3},"R"]
[20,"2018-10-16",null,"UJJIVAN","Buy",251,241,241,"265-270","Loss of Rs. 10/-",-10,{"v":-0.0398406374501992,"d":"-3.98%"},"Unsuccessful","2018-10-17",{"$nulls":3},"R"]
[21,"2018-10-17",null,"BIOCON","Sell",643,662.6,677.5,"610-600","Loss of Rs. 34.5/-",{"$f":"H121-F121","v":34.5},{"$f":"K121/F121","v":{"v":0.053654743390357695,"d":"5.37%"}},"Unsuccessful","2018-10-22",{"$nulls":3},"R"]
[22,"2018-10-22",null,"GLENMARK","Sell",616,642,597.5,580,"Profit of Rs.18.5/-",{"$f":"F122-H122","v":18.5},{"v":0.030032467532467532,"d":"3.00%"},"Successful","2018-10-26",{"$nulls":3},"H"]
[23,"2018-10-22",null,"VEDL","Sell",216.5,225,210.5,208,"Profit of Rs.6/-",{"$f":"F123-H123","v":6},{"$f":"K123/F123","v":{"v":0.02771362586605081,"d":"2.77%"}},"Successful","2018-10-23",{"$nulls":3},"H"]
[24,"2018-10-23",null,"BRITANNIA ","Buy",5590,5414,5330,"5900-5950","Loss of Rs. 260/-",{"$f":"H124-F124","v":-260},{"v":-0.046511627906976744,"d":"-4.65%"},"Unsuccessful","2018-10-24",{"$nulls":3},"R"]
[25,"2018-10-23",null,"BALKRISIND","Buy",1008,970,1039,"1070-1080","Profit of Rs.31/-",31,{"v":0.030753968253968252,"d":"3.08%"},"Successful","2018-10-25",{"$nulls":3},"H"]
[26,"2018-10-23",null,"OFSS","Buy",3710,3577,3535,"3970-3800","Loss of Rs. 175/-",{"$f":"H126-F126","v":-175},{"$f":"K126/F126","v":{"v":-0.04716981132075472,"d":"-4.72%"}},"Unsuccessful","2018-10-24",{"$nulls":3},"R"]
[27,"2018-10-24",null,"BATAINDIA","Buy",865,832,899,"920-930","Profit of Rs.34/-",34,{"v":0.03930635838150289,"d":"3.93%"},"Successful","2018-10-25",{"$nulls":3},"R"]
[28,"2018-10-24",null,"PIDILITIND","Buy",931,896,964.5,"990-1000","Profit of Rs.33.5/-",33.5,{"v":0.0359828141783029,"d":"3.60%"},"Successful","2018-10-29",{"$nulls":3},"R"]
[29,"2018-10-24",null,"EIHOTEL","Buy",160.5,154,165.5,"168-172","Profit of Rs.5/-",{"$f":"H129-F129","v":5},{"$f":"K129/F129","v":{"v":0.03115264797507788,"d":"3.12%"}},"Successful","2018-10-29",{"$nulls":3},"R"]
[30,"2018-10-25",null,"VEDL","Buy",203.5,197,209.5,"216-220","Profit of Rs.6/-",{"$f":"H130-F130","v":6},{"$f":"K130/F130","v":{"v":0.029484029484029485,"d":"2.95%"}},"Successful","2018-10-29",{"$nulls":3},"R"]
[31,"2018-10-25",null,"RELIANCE","Buy",1025,990,1055,"1070-1080","Profit of Rs.30/-",{"$f":"H131-F131","v":30},{"$f":"K131/F131","v":{"v":0.02926829268292683,"d":"2.93%"}},"Successful","2018-10-26",{"$nulls":3},"H"]
[32,"2018-10-25",null,"MARUTI","Buy","6640-6680",6470,null,"6900-7000","Open",{"$nulls":4},{"$f":"VLOOKUP(D132,Sheet2!A102:F1727,6,0)","v":6798.7},null,null,"H"]
[33,"2018-10-26",null,"TITAN","Buy",794.5,768.7,813,"840-850","Profit of Rs.18.5/-",{"$f":"H133-F133","v":18.5},{"$f":"K133/F133","v":{"v":0.02328508495909377,"d":"2.33%"}},"Successful","2018-10-26",{"$nulls":3},"R"]
[34,"2018-10-26",null,"TATAMOTORS","Buy",169,163,175,"178-180","Profit of Rs.6/-",6,{"v":0.03550295857988166,"d":"3.55%"},"Successful","2018-10-29",{"$nulls":3},"R"]
[35,"2018-10-29",null,"HCLTECH","Buy","970-975",942.7,null,"1025-1035","Open",{"$nulls":7},"R"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-10-01",null,"INFRATEL OCT FUT","Buy",268,260,260,282,"Loss of Rs.8/-",{"$f":"H148-F148","v":-8},null,{"$f":"N148*K148","v":-13600},1700,"Unsuccessful","2018-10-03",null,"N"]
[2,"2018-10-03",null,"TATASTEEL OCT FUT","Buy",591.5,579,578,610,"Loss of Rs.13.5/-",{"$f":"H149-F149","v":-13.5},null,-14323.5,1061,"Unsuccessful","2018-10-04",null,"N"]
[3,"2018-10-03",null,"UPL OCT FUT","Buy",647,636,640,"665-670","Loss of Rs.7/-",{"$f":"H150-F150","v":-7},null,-8400,1200,"Unsuccessful","2018-10-04",null,"N"]
[4,"2018-10-08",null,"INFRATEL OCT FUT","Buy",256.5,251,262,"265-270","Profit of Rs.5.5/-",{"$f":"H151-F151","v":5.5},null,9350,1700,"Successful","2018-10-08",null,"N"]
[5,"2018-10-08",null,"HDFC OCT FUT","Sell",1672.5,1702,1659,1620,"Profit of Rs.13.5/-",{"$f":"F152-H152","v":13.5},null,6750,500,"Successful","2018-10-08",null,"H"]
[6,"2018-10-09",null,"NIITTECH OCT FUT","Buy",1132.5,1115,1115,1160,"Loss of Rs.17.50/-",{"$f":"H153-F153","v":-17.5},null,-13125,750,"Unsuccessful","2018-10-09",null,"R"]
[7,"2018-10-09",null,"DIVISLAB OCT FUT","Buy",1269,1255,1255,1300,"Loss of Rs.14/-",{"$f":"H154-F154","v":-14},null,-11200,800,"Unsuccessful","2018-10-09",null,"N"]
[8,"2018-10-09",null,"APOLLOHOSP OCT FUT","Buy",1087.5,1058,1106.5,1150,"Profit of Rs.19/-",{"$f":"H155-F155","v":19},null,9500,500,"Successful","2018-10-09",null,"R"]
[9,"2018-10-09",null,"DIVISLAB OCT FUT","Buy",1252.5,1238,1265,1300,"Profit of Rs.12.50/-",{"$f":"H156-F156","v":12.5},null,10000,800,"Successful","2018-10-09",null,"R"]
[10,"2018-10-10",null,"VEDL OCT FUT","Sell",220.5,227.3,202,"208-205","Profit of Rs.18.50/-",{"$f":"F157-H157","v":18.5},null,{"$f":"N157*K157","v":32375},1750,"Successful","2018-10-11",null,"R"]
[11,"2018-10-10",null,"KOTAKBANK OCT FUT","Buy",1139,1127,1120,1170,"Loss of Rs.19/-",{"$f":"H158-F158","v":-19},null,-15200,800,"Unsuccessful","2018-10-11",null,"H"]
[12,"2018-10-10",null,"HINDUNILVR OCT FUT","Buy",1520,1498.7,1533.5,"1550-1560","Profit of Rs.13.50/-",13.5,null,{"$f":"N159*K159","v":8100},600,"Successful","2018-10-10",null,"R"]
[13,"2018-10-10",null,"CIPLA OCT FUT","Buy",639,627,627.5,660,"Loss of Rs.11.50/-",-11.5,null,-11500,1000,"Unsuccessful","2018-10-11",null,"R"]
[14,"2018-10-11",null,"BAJAJ-AUTO OCT FUT","Buy",2550,2497,2585,2650,"Profit of Rs.35/-",35,null,8750,250,"Successful","2018-10-12",null,"R"]
[15,"2018-10-11",null,"RAYMOND OCT FUT","Buy",638,623,647.5,665,"Profit of Rs.9.50/-",9.5,null,{"$f":"N162*K162","v":7600},800,"Successful","2018-10-11",null,"N"]
[16,"2018-10-11",null,"DIVISLAB OCT FUT","Buy",1283.5,1268,1268,1310,"Loss of Rs.15.50/-",-15.5,null,-12400,800,"Unsuccessful","2018-10-11",null,"R"]
[17,"2018-10-12",null,"APOLLOHOSP OCT FUT","Buy",1106.5,1080,1123,1160,"Profit of Rs.16.5/-",16.5,null,8250,500,"Successful","2018-10-12",null,"N"]
[18,"2018-10-12",null,"ARVIND OCT FUT","Buy",329.5,323,323.5,345,"Loss of Rs.6/-",{"$f":"H165-F165","v":-6},null,{"$f":"N165*K165","v":-12000},2000,"Unsuccessful","2018-10-15",null,"N"]
[19,"2018-10-12",null,"HINDALCO OCT FUT","Sell",226,229.8,229.8,"220-218","Loss of Rs 3.8/-",{"$f":"F166-H166","v":-3.8000000000000114},null,{"$f":"N166*K166","v":-13300.00000000004},3500,"Unsuccessful","2018-10-15",null,"R"]
[20,"2018-10-12",null,"DIVISLAB OCT FUT","Sell",1288.5,1305,1281,1260,"Profit of Rs.7.50/-",{"$f":"F167-H167","v":7.5},null,{"$f":"N167*K167","v":6000},800,"Successful","2018-10-12",null,"N"]
[21,"2018-10-12",null,"STAR OCT FUT","Sell",423.5,436,436,405,"Loss of Rs.12.5/-",{"$f":"F168-H168","v":-12.5},null,-10000,800,"Unsuccessful","2018-10-15",null,"H"]
[22,"2018-10-15",null,"ACC","Buy",1474,1441,1498.5,"1520-1530","Profit of Rs.24.5/-",{"$f":"H169-F169","v":24.5},{"$f":"K169/F169","v":{"v":0.01662143826322931,"d":"1.66%"}},null,null,"Successful","2018-10-15",null,"H"]
[23,"2018-10-15",null,"GRASIM OCT FUT","Sell",893,910,910,860,"Loss of Rs.17/-",{"$f":"F170-H170","v":-17},null,{"$f":"N170*K170","v":-12750},750,"Unsuccessful","2018-10-16",null,"N"]
[24,"2018-10-15",null,"SUNTV OCT FUT","Buy",661,652,652,685,"Loss of Rs.9/-",{"$f":"H171-F171","v":-9},null,{"$f":"N171*K171","v":-9000},1000,"Unsuccessful","2018-10-15",null,"R"]
[25,"2018-10-16",null,"INFRATEL OCT FUT","Sell",275,282.5,267.5,"260-255","Profit of Rs.7.5/-",{"$f":"F172-H172","v":7.5},null,12750,1700,"Successful","2018-10-16",null,"R"]
[26,"2018-10-16",null,"BALKRISIND","Buy",1049,1028,1015,1100,"Loss of Rs.34/-",{"$f":"H173-F173","v":-34},{"$f":"K173/F173","v":{"v":-0.032411820781696854,"d":"-3.24%"}},null,null,"Unsuccessful","2018-10-22",null,"H"]
[27,"2018-10-16",null,"APOLLOHOSP OCT FUT","Buy",1098,1073,1116,1150,"Profit of Rs.18/-",{"$f":"H174-F174","v":18},null,{"$f":"N174*K174","v":9000},500,"Successful","2018-10-17",null,"N"]
[28,"2018-10-17",null,"HCLTECH OCT FUT","Sell",1034,1052.3,1023.5,1000,"Profit of Rs.10.50/-",{"$f":"F175-H175","v":10.5},null,6300,600,"Successful","2018-10-17",null,"R"]
[29,"2018-10-17",null,"RAYMOND OCT FUT","Buy",651,636,633,680,"Loss of Rs.18/-",{"$f":"H176-F176","v":-18},null,-14400,800,"Unsuccessful","2018-10-19",null,"N"]
[30,"2018-10-19",null,"JUBLFOOD","Buy",1220,1195,1244.5,"1260-1280","Profit of Rs.24.5/-",24.5,{"$f":"K177/F177","v":{"v":0.020081967213114754,"d":"2.01%"}},null,null,"Successful","2018-10-19",null,"R"]
[31,"2018-10-19",null,"MARUTI OCT FUT","Buy",6815,6650,6905,7200,"Profit of Rs.90/-",90,null,{"$f":"N178*K178","v":6750},75,"Successful","2018-10-22",null,"N"]
[32,"2018-10-22",null,"KOTAKBANK","Buy",1195,1158,1210.5,"1250-1260","Profit of Rs.15.5/-",{"$f":"H179-F179","v":15.5},{"$f":"K179/F179","v":{"v":0.01297071129707113,"d":"1.30%"}},null,null,"Successful","2018-10-22",null,"H"]
[33,"2018-10-23",null,"DIVISLAB OCT FUT","Buy",1286.5,1271,1298,1315,"Profit of Rs.11.50/-",{"$f":"H180-F180","v":11.5},null,{"$f":"N180*K180","v":9200},800,"Successful","2018-10-23",null,"N"]
[34,"2018-10-23",null,"TATASTEEL NOV FUT","Sell",542,555,555.5,520,"Loss of Rs.13.5/-",{"$f":"F181-H181","v":-13.5},null,-14323.5,1061,"Unsuccessful","2018-10-24",null,"H"]
[35,"2018-10-24",null,"VOLTAS NOV FUT","Sell",507,517,506,490,"Profit of Rs.1/-",{"$f":"F182-H182","v":1},null,{"$f":"N182*K182","v":1000},1000,"Neutral","2018-10-26",null,"R"]
[36,"2018-10-24",null,"DIVISLAB OCT FUT","Buy",1253,1238,1239,1290,"Loss of Rs.14/-",{"$f":"H183-F183","v":-14},null,{"$f":"N183*K183","v":-11200},800,"Unsuccessful","2018-10-24",null,"N"]
[37,"2018-10-25",null,"ASHOKLEY NOV FUT","Buy",112.25,109,114.75,118,"Profit of Rs.2.50/-",{"$f":"H184-F184","v":2.5},null,10000,4000,"Successful","2018-10-23",null,"N"]
[38,"2018-10-26",null,"KPIT NOV FUT","Sell","215-217",222.2,null,"208-205","Open",{"$nulls":7},"R"]
[39,"2018-10-26",null,"M&M","Buy","734-738",718,null,"770-780","Open",{"$nulls":7},"H"]
[40,"2018-10-26",null,"LT NOV FUT","Buy",1212.5,1188,1233.5,"1250-1260","Profit of Rs.21/-",{"$f":"H187-F187","v":21},null,{"$f":"N187*K187","v":7875},375,"Successful","2018-10-29",null,"H"]
[41,"2018-10-26",null,"EXIDEIND NOV FUT","Buy",250.5,244,254,262,"Profit of Rs.3.50/-",{"$f":"H188-F188","v":3.5},null,{"$f":"N188*K188","v":7000},2000,"Successful","2018-10-29",null,"N"]
[42,"2018-10-29",null,"CIPLA NOV FUT","Sell",614,625,625,595,"Loss of Rs.11/-",{"$f":"F189-H189","v":-11},null,{"$f":"N189*K189","v":-11000},1000,"Unsuccessful","2018-10-29",null,"H"]
[43,"2018-10-29",null,"HDFC","Buy",1670,1635,1700,"1730-1750","Profit of Rs.30/-",{"$f":"H190-F190","v":30},{"$f":"K190/F190","v":{"v":0.017964071856287425,"d":"1.80%"}},null,null,"Successful","2018-10-29",null,"H"]
{"$rows_empty":8}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H229-F229","v":{"v":18,"d":"18.00"}},{"$f":"K229/F229","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H230-F230","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A230","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H231-F231","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A237","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A240","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K253/F253","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K255/F255","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K263/F263","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H272-F272","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K273/F273","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K280/F280","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K287/F287","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K288/F288","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K289/F289","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K290/F290","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K291/F291","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H294-F294","v":{"v":43.5,"d":"43.50"}},{"$f":"K294/F294","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K302/F302","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K303/F303","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K304/F304","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K305/F305","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K306/F306","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K315/F315","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K316/F316","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H318-F318","v":{"v":51,"d":"51.00"}},{"$f":"K318/F318","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H319-F319","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H338-F338","v":{"v":107.5,"d":"107.50"}},{"$f":"K338/F338","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K339/F339","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H343-F343","v":{"v":96.5,"d":"96.50"}},{"$f":"K343/F343","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H345-F345","v":{"v":-210,"d":"-210.00"}},{"$f":"K345/F345","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu","470-480",null,null,{"v":570,"d":"570.00"},"Open"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu","700-715",null,null,{"v":872,"d":"872.00"},"Open"]
[128,"2018-10-25",null,"GODREJCP","Accu","700-715",null,null,{"v":890,"d":"890.00"},"Open"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu","237-243",null,null,{"v":297,"d":"297.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1638,"n_cols":14,"rows_kept":1638,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",40.85,41,38.6,40.6,40.9,39.6,24531,977112.4,"2018-10-29",315,"INE144J01027"]
["21STCENMGM","EQ",23.6,23.6,23.6,23.6,23.6,24.05,1072,25299.2,"2018-10-29",12,"INE253B01015"]
["3IINFOTECH","EQ",3.1,3.2,3.05,3.1,3.15,3.05,1424044,4426282.6,"2018-10-29",637,"INE748C01020"]
["3MINDIA","EQ",19700,20399.85,19410,19772.05,19975,19360.6,2138,42362985.3,"2018-10-29",1128,"INE470A01017"]
["5PAISA","EQ",174.6,186.9,174.55,179.9,180.8,178.05,7369,1321340.4,"2018-10-29",389,"INE618L01018"]
["63MOONS","EQ",76.05,77.65,74.5,75.85,74.9,74.8,143312,10979612.8,"2018-10-29",1444,"INE111B01023"]
["8KMILES","EQ",82.55,87.8,79.8,79.8,79.8,84,735467,60524948.9,"2018-10-29",4273,"INE650K01021"]
["A2ZINFRA","EQ",11.35,11.35,11.35,11.35,11.35,10.85,97459,1106159.65,"2018-10-29",106,"INE619I01012"]
["AARTIDRUGS","EQ",575.9,595,571.55,581.2,583,572.4,13014,7588695.75,"2018-10-29",1305,"INE767A01016"]
["AARTIIND","EQ",1268,1272,1232.6,1254.55,1252,1250.2,27690,34769757.75,"2018-10-29",2958,"INE769A01020"]
["AARVEEDEN","EQ",24.2,24.2,23,24.05,24.1,23.2,6252,148982.6,"2018-10-29",57,"INE273D01019"]
["AAVAS","EQ",655.05,664.85,625.25,635.4,635,662.8,26365,16823176.65,"2018-10-29",2516,"INE216P01012"]
["ABAN","EQ",70.9,73.7,70.1,73.25,73.4,71.05,439800,31731707.55,"2018-10-29",4556,"INE421A01028"]
["ABB","EQ",1234.15,1254,1225.2,1230.75,1228,1232.65,38282,47250241.4,"2018-10-29",2341,"INE117A01022"]
["ABBOTINDIA","EQ",6950.05,7214.5,6930.05,7110.05,7200,6917.9,2752,19374379.75,"2018-10-29",698,"INE358A01014"]
["ABCAPITAL","EQ",95.5,101.9,95.1,101.15,100.7,94.45,2000846,197391728.25,"2018-10-29",49502,"INE674K01013"]
["ABFRL","EQ",179,183.85,176.3,179.55,179.15,177.65,387245,69555304,"2018-10-29",16322,"INE647O01011"]
["ACC","EQ",1354,1363.45,1338.25,1350.4,1349,1349.65,992224,1339385067.15,"2018-10-29",27039,"INE012A01025"]
["ACCELYA","EQ",950.15,956,947.5,953.35,950,950.15,20104,19105304.5,"2018-10-29",522,"INE793A01012"]
["ACE","EQ",99.35,99.35,99.35,99.35,99.35,94.65,79757,7923857.95,"2018-10-29",193,"INE731H01025"]
["ADANIENT","EQ",168.65,172.6,165.05,171.75,171.25,166.75,5332500,903953264.75,"2018-10-29",30672,"INE423A01024"]
["ADANIGREEN","EQ",38,38,37.9,38,38,36.2,1008595,38326358.8,"2018-10-29",1043,"INE364U01010"]
["ADANIPORTS","EQ",305.1,327.95,303,326.4,325.95,304.1,5379930,1720574815.55,"2018-10-29",67822,"INE742F01042"]
["ADANIPOWER","EQ",35.7,44.1,34.35,42.3,42.05,35.55,98162778,3943688693.2,"2018-10-29",157604,"INE814H01011"]
["ADANITRANS","BE",162.1,163.4,160.1,163.4,163.4,155.65,76735,12506042.3,"2018-10-29",493,"INE931S01010"]
["ADFFOODS","EQ",199.95,203.65,198.35,202.3,201.65,198.1,12273,2467692.7,"2018-10-29",755,"INE982B01019"]
["ADHUNIK","EQ",2.6,2.7,2.6,2.7,2.7,2.6,27334,72659.35,"2018-10-29",42,"INE400H01019"]
["ADHUNIKIND","EQ",46,47.25,44.6,45.7,45,46.55,37854,1726489.15,"2018-10-29",260,"INE452L01012"]
["ADLABS","EQ",11.6,11.6,11.2,11.6,11.6,11.05,180046,2073930.9,"2018-10-29",584,"INE172N01012"]
["ADORWELD","EQ",350,364,350,360.55,358.85,348.45,10577,3788710.2,"2018-10-29",364,"INE045A01017"]
["ADROITINFO","EQ",20.1,20.5,19,19.8,20,19.95,20324,386253.65,"2018-10-29",20,"INE737B01033"]
["ADSL","EQ",12.4,13,12.4,12.8,12.95,12.55,28376,363063.1,"2018-10-29",86,"INE102I01027"]
["ADVANIHOTR","EQ",56.2,59.3,55.25,58.4,58,53.2,55039,3194553.9,"2018-10-29",519,"INE199C01026"]
["ADVENZYMES","EQ",178.5,181.5,174.2,179.6,180,176.7,96298,17097646.4,"2018-10-29",2047,"INE837H01020"]
["AEGISCHEM","EQ",234.7,234.7,221.3,228.7,228,227.35,51676,11799501.35,"2018-10-29",2267,"INE208C01025"]
["AGARIND","EQ",185.55,192.95,180.5,185.8,184.4,188.3,861,158826.25,"2018-10-29",61,"INE204E01012"]
["AGCNET","EQ",51.6,54.5,51,53.5,53.25,51.8,6403,341749.65,"2018-10-29",81,"INE676A01019"]
["AGLSL","EQ",74,80,72,76.2,77.5,75.3,3625,278162.4,"2018-10-29",60,"INE517U01013"]
["AGRITECH","EQ",52.55,56.7,52.55,55.25,55.85,53.25,9276,512376.6,"2018-10-29",228,"INE449G01018"]
["AHLEAST","EQ",229,245,227.3,238.7,240,234,374,89061.9,"2018-10-29",12,"INE926K01017"]
["AHLUCONT","EQ",260.4,267,257,264.2,262.2,262.35,3851,1000685.9,"2018-10-29",207,"INE758C01029"]
["AHLWEST","EQ",275,275,275,275,275,275,306,84150,"2018-10-29",4,"INE915K01010"]
["AIAENG","EQ",1692.9,1713,1660.85,1708.65,1710,1699.15,11002,18701193.65,"2018-10-29",1455,"INE212H01026"]
["AIFL","EQ",92.65,92.65,92.65,92.65,92.65,97.5,1012,93761.8,"2018-10-29",26,"INE428O01016"]
["AIONJSW","BE",29.95,31.4,29.2,30.2,30.8,29.95,68007,2054740.1,"2018-10-29",257,"INE743C01021"]
["AJANTPHARM","EQ",978,1020.2,972.05,1016.3,1014,977.35,268372,268943704.75,"2018-10-29",9300,"INE031B01049"]
["AJMERA","EQ",141.9,147.85,141.25,146.65,147,140.4,22813,3314366.65,"2018-10-29",919,"INE298G01027"]
["AKSHARCHEM","EQ",460.85,485,460,480.45,479,467,1122,538578.3,"2018-10-29",114,"INE542B01011"]
["AKSHOPTFBR","EQ",26.6,27.35,26.35,27.2,27.1,26.25,1063999,28615805.75,"2018-10-29",2642,"INE523B01011"]
["AKZOINDIA","EQ",1499.8,1558.8,1496.3,1539.3,1549.95,1499.95,2676,4075705.7,"2018-10-29",357,"INE133A01011"]
["ALANKIT","EQ",20.65,20.75,20.1,20.35,20.45,20.6,442533,9038363.65,"2018-10-29",587,"INE914E01040"]
["ALBERTDAVD","EQ",490,510,470.1,510,510,485.75,12592,6339496.9,"2018-10-29",577,"INE155C01010"]
["ALBK","EQ",37,40.95,36.7,40.65,40.65,37.05,6358570,251708574.3,"2018-10-29",14925,"INE428A01015"]
["ALCHEM","BE",3.65,3.65,3.5,3.55,3.55,3.65,15274,54011.65,"2018-10-29",27,"INE964B01033"]
["ALEMBICLTD","EQ",39.6,40.7,39.35,40.45,40.5,39.4,173411,6996337.5,"2018-10-29",1318,"INE426A01027"]
["ALICON","EQ",588,605,583.15,599.5,605,582.4,1139,676093.1,"2018-10-29",45,"INE062D01024"]
["ALKALI","EQ",56,64.4,52.5,61.45,61.5,54.6,25056,1499979.45,"2018-10-29",291,"INE773I01017"]
["ALKEM","EQ",1936.35,1960.3,1903,1924.6,1922,1940.3,11037,21330120.55,"2018-10-29",1563,"INE540L01014"]
["ALKYLAMINE","EQ",580,589.95,570,586.95,585,580,802,467098.8,"2018-10-29",52,"INE150B01021"]
["ALLCARGO","EQ",100.1,103,97.05,100.9,101.5,100.1,133282,13346889,"2018-10-29",1976,"INE418H01029"]
["ALLSEC","EQ",231.45,239,230,238.05,239,230.2,8189,1929495.95,"2018-10-29",433,"INE835G01018"]
["ALMONDZ","EQ",20.95,21.1,20.95,21.1,21.1,20.1,2006,42168.95,"2018-10-29",17,"INE326B01027"]
["ALOKTEXT","EQ",3,3.25,2.95,3.2,3.25,3.1,5097750,15814966.75,"2018-10-29",1459,"INE270A01011"]
["ALPA","EQ",25.5,26,24.6,25.95,26,24.8,30752,791124.7,"2018-10-29",120,"INE385I01010"]
["ALPHAGEO","EQ",489.55,494.2,476,480.7,484,475.3,12109,5892627.25,"2018-10-29",825,"INE137C01018"]
["ALPSINDUS","BE",2.6,2.8,2.6,2.7,2.7,2.7,20811,54468.6,"2018-10-29",13,"INE093B01015"]
["AMARAJABAT","EQ",764,776,755.2,764.25,763.85,768.95,263056,201583854.35,"2018-10-29",10210,"INE885A01032"]
["AMBER","EQ",850.05,850.05,836.5,845.2,843.55,837.1,1854,1562295.85,"2018-10-29",275,"INE371P01015"]
["AMBIKCO","EQ",1149,1149,1130,1137.15,1130,1140,1544,1758394.25,"2018-10-29",125,"INE540G01014"]
["AMBUJACEM","EQ",192,194.35,189.05,193.1,192.55,190.45,16772923,3201811875.85,"2018-10-29",27945,"INE079A01024"]
["AMDIND","EQ",19.85,19.85,19.1,19.4,19.1,19.4,11307,221350.3,"2018-10-29",51,"INE005I01014"]
["AMJLAND","EQ",22,22.4,21.1,21.5,21.2,21.35,25216,547073,"2018-10-29",152,"INE606A01024"]
["AMRUTANJAN","EQ",246.05,250,241.6,244.45,244.9,249.05,12139,2968321.95,"2018-10-29",661,"INE098F01031"]
["ANANTRAJ","EQ",33.2,35.75,33.05,35.3,35.2,33.75,566661,19757160.15,"2018-10-29",2655,"INE242C01024"]
["ANDHRABANK","EQ",25.6,26.8,25.25,26.55,26.5,25.55,2470981,64648266.5,"2018-10-29",6160,"INE434A01013"]
["ANDHRACEMT","EQ",6.1,6.35,6,6.05,6.1,6.1,74232,456430.15,"2018-10-29",171,"INE666E01012"]
["ANDHRSUGAR","EQ",321,342,320.05,340.05,341.3,318,106658,35742577.35,"2018-10-29",2924,"INE715B01013"]
["ANGIND","BE",1.45,1.55,1.45,1.5,1.5,1.5,7695,11599.9,"2018-10-29",44,"INE017D01010"]
["ANIKINDS","EQ",25.5,26.05,25.3,26.05,26.05,26.15,609,15645.85,"2018-10-29",20,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.4,0.5,0.5,0.45,17272,7996.55,"2018-10-29",15,"INE106I01010"]
["ANSALAPI","EQ",10.5,11.1,10.4,10.95,10.85,10.65,31439,339836.35,"2018-10-29",88,"INE436A01026"]
["ANSALHSG","EQ",10,10.65,9.7,10.3,10.2,9.95,22001,224853.9,"2018-10-29",164,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.55,0.5,0.55,0.55,0.55,4876,2608.5,"2018-10-29",12,"INE414B01021"]
["APARINDS","EQ",552,558.3,550.05,555,556.1,557.3,4608,2551308.2,"2018-10-29",385,"INE372A01015"]
["APCL","EQ",122,122,111.2,118.05,119.95,114.5,598,70189.1,"2018-10-29",26,"INE071F01012"]
["APCOTEXIND","EQ",510,531,507,522.95,530,508.7,4745,2460354.25,"2018-10-29",272,"INE116A01024"]
["APEX","EQ",357.1,357.1,357.1,357.1,357.1,340.1,13088,4673724.8,"2018-10-29",283,"INE346W01013"]
["APLAPOLLO","EQ",1219.7,1240,1192.2,1216.95,1219,1229.45,17110,20736105.75,"2018-10-29",1462,"INE702C01019"]
["APLLTD","EQ",565,585.6,552.65,580.35,578.05,558.5,88029,50302334.95,"2018-10-29",2365,"INE901L01018"]
["APOLLO","EQ",118.5,121,117,120,119.3,116.35,16046,1901977.7,"2018-10-29",508,"INE713T01010"]
["APOLLOHOSP","EQ",1083,1150,1083,1142.85,1149.5,1082.85,296748,334225145.4,"2018-10-29",17014,"INE437A01024"]
["APOLLOTYRE","EQ",208,216,204.95,214.95,214.9,207.55,1684170,355067877.15,"2018-10-29",13688,"INE438A01022"]
["APOLSINHOT","EQ",600.2,628.95,600.05,618.7,628.9,596.55,346,209793.2,"2018-10-29",41,"INE451F01024"]
["APTECHT","EQ",146.35,151.35,144.1,149.4,149.3,145.35,297625,44133074.85,"2018-10-29",4624,"INE266F01018"]
["ARCHIDPLY","EQ",43,44.65,42.75,43.45,43.5,43.2,16325,710080.55,"2018-10-29",138,"INE877I01016"]
["ARCHIES","EQ",24.5,25.8,24.05,24.95,24.95,24.45,24008,597428.05,"2018-10-29",244,"INE731A01020"]
["ARCOTECH","BE",5,5.5,5,5.5,5.5,5.25,397358,2054625.6,"2018-10-29",496,"INE574I01035"]
["ARIES","EQ",94.5,97.9,93,94.6,94.7,94.2,13957,1333049.45,"2018-10-29",361,"INE298I01015"]
["ARIHANT","EQ",28.85,28.85,22.9,25.3,25.3,25.05,732,17741.1,"2018-10-29",40,"INE413D01011"]
["ARIHANTSUP","EQ",52,54.45,51.9,53.45,53.65,51.7,25157,1337838.75,"2018-10-29",146,"INE643K01018"]
["ARMANFIN","EQ",295,312,295,302.15,302.15,300.75,331,100925.2,"2018-10-29",15,"INE109C01017"]
["AROGRANITE","EQ",50.6,53.4,50,51.6,51.8,50.3,7441,386690.4,"2018-10-29",128,"INE210C01013"]
["ARROWGREEN","EQ",108,108,108,108,108,102.9,11812,1275696,"2018-10-29",67,"INE570D01018"]
["ARROWTEX","EQ",25.3,25.35,23.5,24.1,23.95,24.25,10489,249570.9,"2018-10-29",141,"INE933J01015"]
["ARSHIYA","EQ",34.8,35.2,33.55,34.65,34.65,34.2,177776,6130816.1,"2018-10-29",258,"INE968D01022"]
["ARSSINFRA","EQ",22.7,23.8,22.7,23.55,23.5,22.4,3173,74225.7,"2018-10-29",41,"INE267I01010"]
["ARVIND","EQ",328.85,335.5,323.5,334.2,334,321.3,2244735,740006595.45,"2018-10-29",28735,"INE034A01011"]
["ARVSMART","EQ",108,112,105.95,110.3,111,106.65,26154,2848741.35,"2018-10-29",577,"INE034S01021"]
["ASAHIINDIA","EQ",286.05,290.75,284.75,288.85,290.5,288.5,9237,2649367.65,"2018-10-29",356,"INE439A01020"]
["ASAHISONG","EQ",243,248.2,240,241.45,244,243,2078,505250.55,"2018-10-29",91,"INE228I01012"]
["ASAL","EQ",48,50.4,47.5,50.4,50.4,42,78366,3938779.4,"2018-10-29",507,"INE900C01027"]
["ASHAPURMIN","EQ",27,28.5,26.5,27.65,28.4,26.8,69761,1906543.6,"2018-10-29",382,"INE348A01023"]
["ASHIANA","EQ",122.65,123.95,119,121.1,123.4,122.65,184684,22380337.1,"2018-10-29",1698,"INE365D01021"]
["ASHIMASYN","EQ",15,15.4,14.5,15.15,15.1,14.75,124992,1887355.45,"2018-10-29",778,"INE440A01010"]
["ASHOKA","EQ",107,109.05,106.3,107.9,107,108.95,91921,9896339.2,"2018-10-29",2067,"INE442H01029"]
["ASHOKLEY","EQ",113.5,115.7,111.6,115.25,115,113.15,16836664,1910526178.8,"2018-10-29",79236,"INE208A01029"]
["ASIANHOTNR","EQ",149.4,156.95,146,154.05,156.8,147,6882,1047696.6,"2018-10-29",43,"INE363A01022"]
["ASIANPAINT","EQ",1194.8,1213.7,1186.5,1196.05,1193,1190.3,1186190,1420732811,"2018-10-29",47610,"INE021A01026"]
["ASIANTILES","EQ",176.85,182.2,172,176.9,176.9,173.2,45941,8131468.9,"2018-10-29",2164,"INE022I01019"]
["ASPINWALL","EQ",182,189.9,181.5,185,185,180,1467,268553.6,"2018-10-29",38,"INE991I01015"]
["ASSAMCO","BE",2.5,2.5,2.45,2.45,2.45,2.55,71911,176211.95,"2018-10-29",36,"INE442A01024"]
["ASTEC","EQ",560,560,530.1,535.8,534.65,536.75,35792,19423858.35,"2018-10-29",1967,"INE563J01010"]
["ASTERDM","EQ",158.95,161.15,156.55,159.6,159.35,158.95,20076,3198523.1,"2018-10-29",1660,"INE914M01019"]
["ASTRAL","EQ",873.95,883.75,860.1,869.95,867,870.75,237846,207043049.15,"2018-10-29",8849,"INE006I01046"]
["ASTRAMICRO","EQ",78,79.7,77.3,79.35,79.7,77.25,40528,3188745.1,"2018-10-29",770,"INE386C01029"]
["ASTRAZEN","EQ",1684.95,1705,1672.5,1698.9,1692.9,1681.9,13663,23134566.85,"2018-10-29",1368,"INE203A01020"]
["ASTRON","EQ",113.65,114.25,111.75,113.15,112.55,110.75,88170,9944963.75,"2018-10-29",1232,"INE646X01014"]
["ATFL","EQ",493.3,532.95,493.3,529.2,532.75,490.05,31485,16459241.1,"2018-10-29",952,"INE209A01019"]
["ATLANTA","EQ",30.6,32,29.05,29.05,29.05,30.55,123615,3695899.25,"2018-10-29",755,"INE285H01022"]
["ATNINTER","BE",0.25,0.25,0.2,0.25,0.25,0.2,184292,46068.05,"2018-10-29",71,"INE803A01027"]
["ATUL","EQ",3265,3308.5,3234.95,3284.6,3290,3220.3,10726,35143144.35,"2018-10-29",1705,"INE100A01010"]
["ATULAUTO","EQ",331,338,326.3,331.05,326.3,337.85,5391,1800129.55,"2018-10-29",572,"INE951D01028"]
["AUBANK","EQ",537,538,516.05,528.7,532,523.85,365405,191233268,"2018-10-29",13734,"INE949L01017"]
["AURIONPRO","EQ",150.25,166,150.25,153.3,154.1,142.35,95320,15169601.6,"2018-10-29",2572,"INE132H01018"]
["AUROPHARMA","EQ",721.5,776.85,720.35,773.05,770.05,719.8,3126516,2365488131.05,"2018-10-29",73606,"INE406A01037"]
["AUSOMENT","EQ",48.4,52.75,48.4,51.55,51.15,48.6,3621,184211.45,"2018-10-29",200,"INE218C01016"]
["AUTOAXLES","EQ",1074.95,1089,1040,1076.9,1081,1051.9,14760,15793160.4,"2018-10-29",1675,"INE449A01011"]
["AUTOIND","EQ",57,59.05,56.85,57.35,57.05,57.2,23173,1332453.7,"2018-10-29",321,"INE718H01014"]
["AUTOLITIND","EQ",39.3,40.95,39.15,40.25,40.2,39.25,1835,73323.6,"2018-10-29",53,"INE448A01013"]
["AVADHSUGAR","EQ",484,497.2,475.8,497.2,497.2,473.55,70640,34634205.75,"2018-10-29",1828,"INE349W01017"]
["AVANTIFEED","EQ",383.65,394.4,379,390.8,390.2,379.9,309102,119726443.75,"2018-10-29",8427,"INE871C01038"]
["AVTNPL","EQ",26.2,26.7,25.75,26.5,26.5,26.15,28963,763829.65,"2018-10-29",165,"INE488D01021"]
["AXISBANK","EQ",541.35,577,538.55,566.7,565,537.7,15917739,8988950349.35,"2018-10-29",202688,"INE238A01034"]
["AXISCADES","EQ",67.45,69.7,66.25,67.35,67.3,66.5,75068,5087722.4,"2018-10-29",783,"INE555B01013"]
["AXISGOLD","EQ",2812.15,2828,2795,2800.1,2800.1,2812.15,169,475694.8,"2018-10-29",29,"INF846K01347"]
["AXISNIFTY","EQ",1056,1072,1056,1072,1072,1018.31,4,4270,"2018-10-29",4,"INF846K01ZL0"]
["AYMSYNTEX","EQ",41.35,44.8,41,42,42.2,40.6,27902,1178577.2,"2018-10-29",184,"INE193B01039"]
["BAFNAPHARM","EQ",13.15,14.7,13.15,13.85,13.85,13.95,6394,90792.2,"2018-10-29",68,"INE878I01014"]
["BAGFILMS","EQ",4.55,4.75,4.5,4.6,4.6,4.55,144653,673793.2,"2018-10-29",298,"INE116D01028"]
["BAJAJ-AUTO","EQ",2533,2558.35,2474.25,2549.1,2555,2513.75,388894,982593091,"2018-10-29",28610,"INE917I01010"]
["BAJAJCORP","EQ",347.35,360.1,345.05,359.6,359.2,343.55,19026,6784926.3,"2018-10-29",906,"INE933K01021"]
["BAJAJELEC","EQ",473,481,451.95,462.75,463,472.9,507787,235617322.9,"2018-10-29",9854,"INE193E01025"]
["BAJAJFINSV","EQ",5415,5491.05,5353.2,5409.85,5390,5399.2,291708,1579812830.3,"2018-10-29",40480,"INE918I01018"]
["BAJAJHIND","EQ",10.25,10.65,10,10.5,10.55,10,5314926,55474523.75,"2018-10-29",6461,"INE306A01021"]
["BAJAJHLDNG","EQ",2642.55,2712.95,2640.1,2698.4,2670.1,2642.6,7316,19529770.85,"2018-10-29",932,"INE118A01012"]
["BAJFINANCE","EQ",2338.9,2392,2315,2380.45,2382.05,2338.9,2201145,5189738799.8,"2018-10-29",90062,"INE296A01024"]
["BALAJITELE","EQ",97,97.35,96,96.25,96.05,96.5,14788,1425593.9,"2018-10-29",255,"INE794B01026"]
["BALAMINES","EQ",433.25,469.65,427.75,453.85,448.1,434.45,30156,13531915.85,"2018-10-29",1693,"INE050E01027"]
["BALKRISHNA","EQ",47.1,52.2,47.1,51.25,51.5,47.1,37290,1892003.7,"2018-10-29",483,"INE875R01011"]
["BALKRISIND","EQ",1040.65,1077.5,1032,1065.55,1064,1034.2,506050,537999073.25,"2018-10-29",17628,"INE787D01026"]
["BALLARPUR","EQ",6.05,6.65,6.05,6.5,6.5,6,1103147,7080879.2,"2018-10-29",1766,"INE294A01037"]
["BALMLAWRIE","EQ",188,191,185.65,189.9,190,187.8,40008,7532368.85,"2018-10-29",1093,"INE164A01016"]
["BALPHARMA","EQ",76.2,82.45,75.6,81.3,80.75,76.2,67160,5415994.2,"2018-10-29",1140,"INE083D01012"]
["BALRAMCHIN","EQ",101,109.2,99.5,107.9,108.3,100.35,9784848,1033757075.55,"2018-10-29",49202,"INE119A01028"]
["BANARBEADS","EQ",48.75,49.9,45.65,49.1,49,49,211,10108.8,"2018-10-29",22,"INE655B01011"]
["BANARISUG","EQ",1761.05,1820,1753,1792.95,1787,1760.35,1250,2245916.8,"2018-10-29",301,"INE459A01010"]
["BANCOINDIA","EQ",178.5,180,173.65,178.45,179,176.15,33018,5877513.25,"2018-10-29",1026,"INE213C01025"]
["BANDHANBNK","EQ",385.55,404,381.05,398.7,398.45,380.45,1440974,571557692.3,"2018-10-29",42835,"INE545U01014"]
["BANG","EQ",51,52.95,47.1,47.8,47.4,50.85,16520,800986.25,"2018-10-29",260,"INE863I01016"]
["BANKBARODA","EQ",99.1,107.7,98.2,107.1,107.35,98.85,25921189,2701744487.65,"2018-10-29",84807,"INE028A01039"]
["BANKBEES","EQ",2499.01,2547.5,2490,2542.73,2544.5,2491.35,1436,3615681.73,"2018-10-29",304,"INF732E01078"]
["BANKINDIA","EQ",74.8,81.95,74.3,81.1,80.9,74.55,9190684,725136911.6,"2018-10-29",28123,"INE084A01016"]
["BANSWRAS","EQ",66.2,68.1,66.2,66.55,66.5,67.8,1227,82956.2,"2018-10-29",59,"INE629D01012"]
["BARTRONICS","EQ",7.7,7.7,6.95,7.05,7.05,7.25,19481,137190.5,"2018-10-29",82,"INE855F01034"]
["BASF","EQ",1602.3,1667.95,1602.3,1642.75,1630,1672.9,5438,8919393.3,"2018-10-29",1184,"INE373A01013"]
["BASML","EQ",199,199,192,192.05,192,190.55,732,141419.5,"2018-10-29",25,"INE186H01014"]
["BATAINDIA","EQ",910,943,903,935.4,935.7,908.95,1208719,1126895085.7,"2018-10-29",25201,"INE176A01028"]
["BAYERCROP","EQ",3716.1,3864.7,3716.1,3811.75,3770.05,3769.7,6281,23897997.55,"2018-10-29",3117,"INE462A01022"]
["BBL","EQ",1114.5,1138,1105,1123.35,1121,1104.65,4212,4714530.1,"2018-10-29",445,"INE464A01028"]
["BBTC","EQ",1201.3,1222.55,1191.1,1195.25,1198.95,1185.2,98013,117898946.7,"2018-10-29",4599,"INE050A01025"]
["BCG","EQ",3.4,3.7,3.25,3.6,3.6,3.25,696924,2403051.05,"2018-10-29",648,"INE425B01027"]
["BDL","EQ",281.95,283.1,277.1,279.9,279.5,282.55,11200,3132872.8,"2018-10-29",679,"INE171Z01018"]
["BEARDSELL","EQ",25.85,25.85,22.75,23.25,22.75,24.6,7322,174103.05,"2018-10-29",57,"INE520H01022"]
["BEDMUTHA","BE",20,20,19.15,19.65,19.65,19.85,1306,25650.7,"2018-10-29",15,"INE844K01012"]
["BEL","EQ",89,91,86.05,86.4,86.25,88.25,13088176,1149752599.75,"2018-10-29",58401,"INE263A01024"]
["BEML","EQ",532,567.8,523.05,561.15,557.15,528.65,1166215,633315039.8,"2018-10-29",24283,"INE258A01016"]
["BEPL","EQ",92,95.9,91,93.9,93.85,90.75,383446,35975053.4,"2018-10-29",3436,"INE922A01025"]
["BERGEPAINT","EQ",282.55,289.9,282.55,285.4,285.1,282.5,575145,164772564.75,"2018-10-29",9992,"INE463A01038"]
["BFINVEST","EQ",218.5,235,217,231.55,230.2,216.6,148182,33769737.2,"2018-10-29",4291,"INE878K01010"]
["BFUTILITIE","EQ",197.4,208.15,195.5,206,206.65,196.4,353029,71845384.85,"2018-10-29",7476,"INE243D01012"]
["BGLOBAL","BE",2.45,2.5,2.45,2.45,2.45,2.45,4307,10621.9,"2018-10-29",9,"INE224M01013"]
["BGRENERGY","EQ",52.35,55.45,52.35,54.15,54.2,52.95,166271,9014883.15,"2018-10-29",1666,"INE661I01014"]
["BHAGERIA","EQ",295.15,301.5,295,298.7,299,294.2,20072,6001974.1,"2018-10-29",592,"INE354C01027"]
["BHAGYANGR","EQ",29,30.5,29,30.5,30.5,29.05,15673,475441.35,"2018-10-29",68,"INE458B01036"]
["BHAGYAPROP","EQ",22.5,23.8,21,23.7,23.8,23.05,158,3666.6,"2018-10-29",16,"INE363W01018"]
["BHANDARI","EQ",2,2,1.85,1.95,1.95,1.95,158010,303069.6,"2018-10-29",159,"INE474E01029"]
["BHARATFIN","EQ",880,880,843.85,860.25,860.9,878.5,1280683,1101637797.3,"2018-10-29",42360,"INE180K01011"]
["BHARATFORG","EQ",554.65,559,546.5,556.9,554.25,553.35,1313571,725599124.25,"2018-10-29",23189,"INE465A01025"]
["BHARATGEAR","EQ",163.05,171.4,160.1,168.05,169,165.6,8325,1398688.65,"2018-10-29",428,"INE561C01019"]
["BHARATRAS","EQ",5495.25,5495.25,5353,5495.25,5495.25,5233.6,1417,7755796.1,"2018-10-29",320,"INE838B01013"]
["BHARATWIRE","EQ",72.5,77.7,72,76.1,76.95,72.45,15238,1137644.75,"2018-10-29",362,"INE316L01019"]
["BHARTIARTL","EQ",299.1,303.55,290,294.1,293.65,297.95,5651902,1677085894.8,"2018-10-29",61780,"INE397D01024"]
["BHEL","EQ",68.35,68.45,66.55,67.95,68.05,67.5,16596499,1122838471.9,"2018-10-29",55895,"INE257A01026"]
["BHUSANSTL","EQ",26.9,29.4,26.9,28.85,29,26.75,1116416,31638953.45,"2018-10-29",2841,"INE824B01021"]
["BIGBLOC","EQ",46,48.9,45.25,46.9,46.9,46.85,25019,1157176.2,"2018-10-29",469,"INE412U01017"]
["BIL","EQ",250.8,259.8,233.55,254.35,257,247.2,1925,488686.65,"2018-10-29",98,"INE828A01016"]
["BILENERGY","BE",0.45,0.55,0.45,0.55,0.5,0.5,27655,14607.05,"2018-10-29",23,"INE607L01029"]
["BINANIIND","EQ",75,84.45,75,80.95,81.25,74,156994,12796693.3,"2018-10-29",1845,"INE071A01013"]
["BINDALAGRO","EQ",16.1,17.15,16.1,16.9,16.85,16.3,40835,680606.8,"2018-10-29",90,"INE143A01010"]
["BIOCON","EQ",606.3,624.4,592.55,622.3,622.2,604.05,3317403,2031557012.65,"2018-10-29",54636,"INE376G01013"]
["BIOFILCHEM","BE",7.15,7.5,6.85,7.25,7.15,7.15,1924,13756.85,"2018-10-29",8,"INE829A01014"]
["BIRLACABLE","EQ",149.55,149.55,147,149.55,149.55,142.45,84370,12611672.1,"2018-10-29",345,"INE800A01015"]
["BIRLACORPN","EQ",576.05,584.9,570,575.45,570,578.1,13210,7599741.25,"2018-10-29",1291,"INE340A01012"]
["BIRLAMONEY","EQ",46.95,46.95,44.1,46.5,46.45,45.7,71383,3249428.25,"2018-10-29",656,"INE865C01022"]
["BKMINDST","EQ",10.4,10.8,9.9,9.9,10.2,10.4,5492,55274.65,"2018-10-29",66,"INE831Q01016"]
["BLBLIMITED","EQ",5.2,5.6,5.1,5.5,5.5,5.35,20924,111334.4,"2018-10-29",99,"INE791A01024"]
["BLISSGVS","EQ",163.9,166.75,163.9,165.55,166.75,162.65,45579,7528015.7,"2018-10-29",1673,"INE416D01022"]
["BLKASHYAP","EQ",22,23.25,21.9,22.95,23.2,22.75,191701,4387216.8,"2018-10-29",586,"INE350H01032"]
["BLS","EQ",133.95,134.85,130.45,134.15,134.75,131.15,24580,3250171.8,"2018-10-29",757,"INE153T01027"]
["BLUEBLENDS","EQ",3.55,3.55,3.35,3.45,3.45,3.4,9831,34104.2,"2018-10-29",33,"INE113O01014"]
["BLUECHIP","BE",0.55,0.55,0.55,0.55,0.55,0.5,48603,26731.65,"2018-10-29",41,"INE657B01025"]
["BLUEDART","EQ",2700,2806,2651.25,2774,2796,2703.35,2349,6496547.4,"2018-10-29",590,"INE233B01017"]
["BLUESTARCO","EQ",521.35,544.85,521.35,538.2,537,528.4,9920,5327148.3,"2018-10-29",1114,"INE472A01039"]
["BODALCHEM","EQ",118,119.7,115,116.55,115.7,117.4,179682,21087162.7,"2018-10-29",10847,"INE338D01028"]
["BOMDYEING","BE",86.45,86.45,86.45,86.45,86.45,82.35,784420,67813109,"2018-10-29",494,"INE032A01023"]
["BOROSIL","EQ",261.75,265.7,256.95,262.45,262.1,256.75,63008,16550146.8,"2018-10-29",2887,"INE666D01022"]
["BOSCHLTD","EQ",18795.95,19091,18630,18690.5,18689,18609.8,13189,247775757.65,"2018-10-29",4129,"INE323A01026"]
["BPCL","EQ",277.9,281,270.5,277.35,276.5,275.2,4994246,1375292667.65,"2018-10-29",56474,"INE029A01011"]
["BPL","EQ",37.9,39.7,37.9,39.2,39.4,37.9,71461,2785533.35,"2018-10-29",813,"INE110A01019"]
["BRFL","BE",14.6,14.8,13.4,13.45,13.4,14.1,282344,3871820.45,"2018-10-29",423,"INE589G01011"]
["BRIGADE","EQ",161,164.45,158.55,159.85,159.95,162.9,38404,6159391.8,"2018-10-29",1075,"INE791I01019"]
["BRITANNIA","EQ",5317.8,5449,5302.65,5398.25,5400,5320.5,94078,508270593.55,"2018-10-29",9626,"INE216A01022"]
["BRNL","EQ",116.15,116.15,110.25,111.6,110.3,116.15,6022,681447.55,"2018-10-29",197,"INE727S01012"]
["BROOKS","EQ",51.5,54.5,51.5,53.2,53.15,52.45,13785,738089.8,"2018-10-29",277,"INE650L01011"]
["BSE","EQ",600.35,614,598,599.85,600,597.8,103402,62218105.25,"2018-10-29",3791,"INE118H01025"]
["BSELINFRA","EQ",2.4,2.55,2.4,2.5,2.55,2.45,29588,73498.85,"2018-10-29",45,"INE395A01016"]
["BSL","EQ",47.7,47.7,44.65,45.3,46.8,45.15,4776,217451.95,"2018-10-29",83,"INE594B01012"]
["BSLGOLDETF","EQ",2930,2975,2930,2937,2937,2950,11,32497,"2018-10-29",8,"INF209K01HT2"]
["BSLNIFTY","EQ",113,113.75,113,113.74,113.75,106,116,13177.72,"2018-10-29",8,"INF209K01IR4"]
["BURNPUR","EQ",3.75,3.8,3.65,3.75,3.8,3.65,79369,296794.85,"2018-10-29",95,"INE817H01014"]
["BUTTERFLY","EQ",241.65,242.6,241.65,242.6,242.6,231.05,793,192358.05,"2018-10-29",26,"INE295F01017"]
["BVCL","BE",15.3,15.5,14.45,15.5,15.5,15,151,2239.95,"2018-10-29",4,"INE139I01011"]
["BYKE","EQ",76.35,76.35,73.05,73.95,74.5,74.55,61015,4527194.75,"2018-10-29",1217,"INE319B01014"]
["CADILAHC","EQ",340,350.95,340,349,349,337.4,1283870,444482402.2,"2018-10-29",23942,"INE010B01027"]
["CALSOFT","EQ",31.25,32.8,30.75,32.8,32.8,31.25,4617,148261.25,"2018-10-29",34,"INE526B01014"]
["CAMLINFINE","EQ",43.35,45.85,42.5,45.55,45.45,43.25,309898,13776574.35,"2018-10-29",2964,"INE052I01032"]
["CANBK","EQ",213.5,240,212.1,238.2,240,212.55,11080517,2538287190.75,"2018-10-29",74079,"INE476A01014"]
["CANDC","EQ",24.8,26.45,24.4,26.15,26.2,25.15,19331,499625.6,"2018-10-29",80,"INE874H01015"]
["CANFINHOME","EQ",254.95,272.65,247.8,267.6,265.8,255.2,2021125,532058607.1,"2018-10-29",24904,"INE477A01020"]
["CANTABIL","EQ",128.2,128.2,124.9,126.2,126.5,126,30993,3908369.95,"2018-10-29",117,"INE068L01016"]
["CAPACITE","EQ",180.5,209,177.5,205,202.5,180.1,190546,37752312.2,"2018-10-29",8820,"INE264T01014"]
["CAPF","EQ",464,467.05,445.2,465.45,466,450.45,711645,326828506.45,"2018-10-29",15837,"INE688I01017"]
["CAPLIPOINT","EQ",397.9,409,388,398.95,401,396.3,38845,15492910.8,"2018-10-29",1698,"INE475E01026"]
["CAPTRUST","EQ",216.35,235.95,212.95,226.45,222.05,216.5,1059,232209.25,"2018-10-29",114,"INE707C01018"]
["CARBORUNIV","EQ",362.5,370,355.1,360.95,360,361.9,137467,49916936.55,"2018-10-29",4439,"INE120A01034"]
["CAREERP","EQ",71.5,72.85,70.45,72.1,71.65,71.45,5727,411048.5,"2018-10-29",70,"INE521J01018"]
["CARERATING","EQ",1077.75,1097.6,1057.25,1090.8,1088,1067.15,14136,15243835.15,"2018-10-29",1352,"INE752H01013"]
["CASTEXTECH","EQ",1.1,1.15,1.05,1.1,1.05,1.1,334095,368093.9,"2018-10-29",752,"INE068D01021"]
["CASTROLIND","EQ",145.05,147,143.25,146.65,146.5,145.25,631868,91906203.35,"2018-10-29",5538,"INE172A01027"]
["CCCL","EQ",1.75,1.75,1.7,1.7,1.75,1.7,113909,194935.55,"2018-10-29",68,"INE429I01024"]
["CCHHL","EQ",7.15,7.55,7,7.4,7.55,7.4,29015,212942.65,"2018-10-29",144,"INE652F01027"]
["CCL","EQ",239,239,230.5,234.7,234.1,233.8,144487,34053825.8,"2018-10-29",2611,"INE421D01022"]
["CDSL","EQ",240,241.5,237.25,239.75,240,238.9,64033,15322868.35,"2018-10-29",1732,"INE736A01011"]
["CEATLTD","EQ",1106,1144.35,1085.5,1134.5,1138.05,1106.05,954294,1059583801.2,"2018-10-29",30310,"INE482A01020"]
["CEBBCO","EQ",13,13.4,12.2,13.35,13.4,12.95,28310,371170.15,"2018-10-29",146,"INE209L01016"]
["CELEBRITY","EQ",9.1,9.25,8.95,9,9,9.15,5945,53552.85,"2018-10-29",50,"INE185H01016"]
["CELESTIAL","EQ",8.1,8.4,7.9,7.9,7.9,8.3,117567,935715.8,"2018-10-29",261,"INE221I01017"]
["CENTENKA","EQ",246.05,257,243.95,256,255.5,246.1,30155,7606756.5,"2018-10-29",743,"INE485A01015"]
["CENTEXT","EQ",6.1,6.1,5.8,6,6,6.1,179525,1070023.5,"2018-10-29",305,"INE281A01026"]
["CENTRALBK","EQ",29.5,30.75,28.7,30.7,30.65,29.3,972561,29466326.45,"2018-10-29",3890,"INE483A01010"]
["CENTRUM","EQ",40.2,41.5,39.2,40.7,41,40.85,270314,10883403.85,"2018-10-29",1351,"INE660C01027"]
["CENTUM","EQ",361,375,358.1,365.85,365.05,365.75,1984,729530.6,"2018-10-29",55,"INE320B01020"]
["CENTURYPLY","EQ",167.55,173,167.55,171.55,170.5,169.2,147516,25135468,"2018-10-29",4217,"INE348B01021"]
["CENTURYTEX","EQ",776.4,821.3,767,804.7,805.15,771.2,1872945,1502143101.3,"2018-10-29",43603,"INE055A01016"]
["CERA","EQ",2315,2415,2315,2399.2,2371.1,2312.85,4002,9465661.4,"2018-10-29",666,"INE739E01017"]
["CEREBRAINT","EQ",30.5,31.5,30.05,31.05,30.8,30.45,19551,607798.5,"2018-10-29",156,"INE345B01019"]
["CESC","EQ",853.45,894.9,831.1,864,869.9,848.15,4430554,3829418529.3,"2018-10-29",82687,"INE486A01013"]
["CGCL","EQ",104,107.75,102,105.2,107.75,102.65,34665,3622360.55,"2018-10-29",190,"INE180C01026"]
["CGPOWER","EQ",35.6,36.2,34.8,35.9,35.85,34.95,3072365,109172288.65,"2018-10-29",7765,"INE067A01029"]
["CHAMBLFERT","EQ",143,144.75,140.6,142.9,142.5,142.25,132355,18893288.2,"2018-10-29",6018,"INE085A01013"]
["CHEMFAB","EQ",140,148.85,139.95,145.65,147.4,140.9,5134,747730.8,"2018-10-29",95,"INE783X01023"]
["CHENNPETRO","EQ",257.5,267.3,255.35,262.9,263.5,257.2,506420,133091699.75,"2018-10-29",9046,"INE178A01016"]
["CHOLAFIN","EQ",1198.5,1274.85,1194,1268.5,1267.9,1205.75,313567,390090810.65,"2018-10-29",23994,"INE121A01016"]
["CHROMATIC","EQ",1,1.05,1,1,1.05,1,18150,18455,"2018-10-29",12,"INE662C01015"]
["CIGNITITEC","EQ",360,373.85,360,373.85,373.85,356.05,64052,23911138.75,"2018-10-29",591,"INE675C01017"]
["CIMMCO","EQ",45,49.75,45,48.6,49.5,45.85,12062,571576,"2018-10-29",162,"INE184C01028"]
["CINELINE","EQ",43.65,46,43.65,45.2,45,44.45,12327,556569.05,"2018-10-29",144,"INE704H01022"]
["CINEVISTA","EQ",5.55,5.55,5.2,5.25,5.25,5.3,2965,16363.05,"2018-10-29",12,"INE039B01026"]
["CIPLA","EQ",602.35,638.2,601.45,635.15,633,603.7,1614423,1005258784.25,"2018-10-29",37734,"INE059A01026"]
["CLEDUCATE","EQ",113.5,115,107.55,113.5,113.5,112.95,1451,164213.15,"2018-10-29",50,"INE201M01011"]
["CLNINDIA","EQ",391,399.45,388,396.85,398.3,389.35,9332,3689167.05,"2018-10-29",440,"INE492A01029"]
["CMICABLES","EQ",121.95,124.4,118.45,123.75,123.4,119.1,13256,1614312.15,"2018-10-29",505,"INE981B01011"]
["CNOVAPETRO","EQ",21.4,23.15,21.4,23.15,23.15,22.05,1533,34488.65,"2018-10-29",17,"INE672K01025"]
["COALINDIA","EQ",281.5,289.2,277.35,287.4,286.6,281.1,2467759,694992230.5,"2018-10-29",30895,"INE522F01014"]
["COCHINSHIP","EQ",381.25,391,379,385.1,384.9,379.4,154195,59330559.95,"2018-10-29",3839,"INE704P01017"]
["COFFEEDAY","EQ",259.9,264.8,257.65,260.8,259.95,259.7,115866,30292461.25,"2018-10-29",1679,"INE335K01011"]
["COLPAL","EQ",1110.1,1138.95,1082.35,1102.05,1099.1,1106.65,1790022,1991799918.8,"2018-10-29",62795,"INE259A01022"]
["COMPINFO","EQ",22,22.75,21.55,21.85,22,21.4,27491,604228.2,"2018-10-29",162,"INE070C01037"]
["COMPUSOFT","EQ",11,11.35,10.9,11.05,11.15,11,14138,156816.15,"2018-10-29",52,"INE453B01029"]
["CONCOR","EQ",575.8,651.6,569.9,619.8,619.9,574.35,1384448,859642829.3,"2018-10-29",31155,"INE111A01025"]
["CONSOFINVT","EQ",51,52.95,51,52.95,52.95,52.05,707,36498.25,"2018-10-29",15,"INE025A01027"]
["CONTROLPR","EQ",344.05,351,335.5,347.65,346.2,350.5,6672,2307302.8,"2018-10-29",268,"INE663B01015"]
["CORALFINAC","EQ",14,14.25,12.4,13.8,13.85,13.35,12422,171064.6,"2018-10-29",114,"INE558D01021"]
["CORDSCABLE","EQ",59.9,59.9,56.3,58.8,58.7,57.4,5486,320222.95,"2018-10-29",171,"INE792I01017"]
["COROMANDEL","EQ",391,397,385.55,396.1,395.05,389.7,118918,46863474.75,"2018-10-29",5985,"INE169A01031"]
["CORPBANK","EQ",23.25,24.75,22.9,24.25,24.25,23.1,343865,8311324.05,"2018-10-29",3998,"INE112A01023"]
["COSMOFILMS","EQ",239.3,240.05,236.05,239.5,239,235.9,7677,1836174.35,"2018-10-29",290,"INE757A01017"]
["COUNCODOS","EQ",2.45,2.45,2.3,2.3,2.3,2.4,1687,3881.75,"2018-10-29",9,"INE695B01025"]
["COX&KINGS","BE",194.75,194.75,194.75,194.75,194.75,185.5,36910,7188222.5,"2018-10-29",147,"INE008I01026"]
["CPSEETF","EQ",24.96,25.34,24.51,25.27,25.24,24.9,1869411,46793280.24,"2018-10-29",522,"INF457M01133"]
["CREDITACC","EQ",252.9,285.4,249.2,275.9,276.15,247.7,166599,45547145.05,"2018-10-29",12133,"INE741K01010"]
["CREST","EQ",145,145,136.05,141.65,140.5,139,4555,640580.6,"2018-10-29",334,"INE559D01011"]
["CRISIL","EQ",1381.1,1410,1364.85,1400.6,1398.95,1376.05,13788,19271852,"2018-10-29",2666,"INE007A01025"]
["CRMFGETF","EQ",3000,3000,3000,3000,3000,2981,1,3000,"2018-10-29",1,"INF760K01BR1"]
["CROMPTON","EQ",195.2,203.9,195.2,202.1,202,196.95,428698,86071917.25,"2018-10-29",3130,"INE299U01018"]
["CTE","EQ",45,46.6,44.25,44.35,44.25,45,551,24635.6,"2018-10-29",12,"INE627H01017"]
["CUB","EQ",167.45,170.9,165.5,169.95,169.7,167.65,417481,70136868.35,"2018-10-29",5931,"INE491A01021"]
["CUBEXTUB","EQ",12.6,12.9,11.8,12.05,12.05,12.9,1601,19587.9,"2018-10-29",10,"INE144D01012"]
["CUMMINSIND","EQ",671.8,682.75,670.65,676.4,676.5,671.8,274385,185676806.1,"2018-10-29",7617,"INE298A01020"]
["CUPID","EQ",169.1,170.7,162.2,167.2,166.85,167.9,10786,1809783.65,"2018-10-29",613,"INE509F01011"]
["CURATECH","BE",2.4,2.4,2.4,2.4,2.4,2.5,197,472.8,"2018-10-29",6,"INE117B01012"]
["CYBERTECH","EQ",42.95,42.95,40.7,41.8,42,41.55,2700,112409.1,"2018-10-29",97,"INE214A01019"]
["CYIENT","EQ",628.95,629.25,617,624.7,623,623.4,125278,78441018.9,"2018-10-29",7827,"INE136B01020"]
["DAAWAT","EQ",36.55,37.45,35.9,36.6,36.15,36.25,1471755,54016662.85,"2018-10-29",6962,"INE818H01020"]
["DABUR","EQ",400.7,416.7,400,409.4,406.85,398.25,5964529,2456454330.4,"2018-10-29",55935,"INE016A01026"]
["DALMIABHA","EQ",2100.2,2182.6,2057,2069.95,2064.8,2125.95,72788,151726103.65,"2018-10-29",8479,"INE439L01019"]
["DALMIASUG","EQ",87.2,95,86.6,91.95,91.7,86.4,651249,59744083,"2018-10-29",6052,"INE495A01022"]
["DAMODARIND","EQ",46.15,46.15,45.65,45.9,46,47,8229,377776.75,"2018-10-29",38,"INE497D01022"]
["DATAMATICS","EQ",107.85,113.5,107.2,112.65,113,107.9,66710,7449669.75,"2018-10-29",1172,"INE365B01017"]
["DBCORP","EQ",162.55,165.05,159.1,162.65,163,160.2,23127,3765740.35,"2018-10-29",886,"INE950I01011"]
["DBL","EQ",389,403.8,385.7,390.95,391,382.55,477746,187843916.65,"2018-10-29",27232,"INE917M01012"]
["DBREALTY","EQ",16.5,17.4,16,17.25,17.25,16.75,427126,7145922.6,"2018-10-29",1776,"INE879I01012"]
["DCAL","EQ",228.35,232.4,223.3,228.7,228.5,225.9,60164,13784205.2,"2018-10-29",3088,"INE385W01011"]
["DCBBANK","EQ",156,161.45,152.85,160.65,161,155.2,1207168,190085477.95,"2018-10-29",9019,"INE503A01015"]
["DCM","EQ",73,78.75,73,74.2,74.2,74.5,12582,951630.7,"2018-10-29",246,"INE498A01018"]
["DCMSHRIRAM","EQ",403,419.9,403,414.7,414,402.4,144289,59516183.25,"2018-10-29",6941,"INE499A01024"]
["DCW","EQ",17.8,18.35,17.55,18.25,18.35,17.55,217829,3908197.55,"2018-10-29",985,"INE500A01029"]
["DECCANCE","EQ",354.9,368.85,346.35,362.55,361.5,349.45,2074,739280.75,"2018-10-29",201,"INE583C01021"]
["DEEPAKFERT","EQ",198.85,201.15,193,200.15,199.65,198.05,136241,26862463.1,"2018-10-29",2936,"INE501A01019"]
["DEEPAKNTR","EQ",247.1,252,240.7,243.65,242.45,242.5,372523,91161653.7,"2018-10-29",8473,"INE288B01029"]
["DEEPIND","EQ",97,100.8,96.2,99.2,98.8,96.4,19276,1903805.9,"2018-10-29",523,"INE677H01012"]
["DELTACORP","EQ",224.8,230.8,222,229.95,230.1,222.6,1210427,275034112.7,"2018-10-29",13509,"INE124G01033"]
["DELTAMAGNT","BE",66.05,70.6,66,67,67,68.05,154,10252.95,"2018-10-29",12,"INE393A01011"]
["DEN","EQ",68.55,69.35,67.75,68.2,68.2,68.25,123356,8425112.45,"2018-10-29",6087,"INE947J01015"]
["DENABANK","EQ",14.65,16.05,14.55,15.65,15.55,14.6,3094205,47826120.4,"2018-10-29",5260,"INE077A01010"]
["DENORA","EQ",253,268.05,245.3,268.05,268.05,243.7,6373,1653071,"2018-10-29",194,"INE244A01016"]
["DFMFOODS","EQ",1100.95,1148.7,1084,1128.3,1133.9,1097.75,1322,1459421,"2018-10-29",145,"INE456C01012"]
["DHAMPURSUG","EQ",155.6,155.65,152.6,155.65,155.65,148.25,303708,47043512.55,"2018-10-29",2321,"INE041A01016"]
["DHANBANK","EQ",11.05,11.65,11.05,11.55,11.65,11.15,389290,4462078.25,"2018-10-29",731,"INE680A01011"]
["DHANUKA","EQ",371.8,375,360,366.45,369.45,371,6131,2257532.55,"2018-10-29",580,"INE435G01025"]
["DHARSUGAR","EQ",14.3,14.85,13.6,14.85,14.85,14.15,51382,742338.8,"2018-10-29",145,"INE988C01014"]
["DHFL","EQ",187,189.4,180.3,185.2,184.3,184.1,19037602,3519840025.2,"2018-10-29",175876,"INE202B01012"]
["DHUNINV","EQ",249.9,266,245,257.85,258.15,238.25,810,204744,"2018-10-29",68,"INE320L01011"]
["DIAMONDYD","EQ",1000,1030,990,1021.45,1020.6,1004.3,3674,3711522.5,"2018-10-29",441,"INE393P01035"]
["DICIND","EQ",348.35,390,342.45,379.7,385,343.25,1006,373511.65,"2018-10-29",200,"INE303A01010"]
["DIGJAMLTD","EQ",4.45,5.1,4.15,4.75,4.75,4.25,237545,1113256.05,"2018-10-29",725,"INE731U01010"]
["DISHTV","EQ",40.7,43.75,39.7,43.3,43.1,40.9,9235610,386866165.8,"2018-10-29",21064,"INE836F01026"]
["DIVISLAB","EQ",1330,1452.65,1324.85,1440.15,1444.2,1255.8,5731814,8137307893.7,"2018-10-29",212990,"INE361B01024"]
["DIXON","EQ",2061,2150,2061,2102.2,2080,2084.25,9091,19164783.7,"2018-10-29",2114,"INE935N01012"]
["DLF","EQ",155,166.4,152.6,164.45,164.15,153.85,6936987,1111068016.65,"2018-10-29",52108,"INE271C01023"]
["DLINKINDIA","EQ",72.5,75.8,63.3,74.75,75.05,71.9,50915,3654358.25,"2018-10-29",962,"INE250K01012"]
["DMART","EQ",1234.25,1299,1234.25,1291.25,1293,1226.6,894762,1143727868.9,"2018-10-29",35516,"INE192R01011"]
["DNAMEDIA","EQ",4.4,4.4,3.8,4.1,4.1,4.05,11137,45488.8,"2018-10-29",27,"INE016M01021"]
["DOLLAR","EQ",293.75,294.95,290,291.85,290.1,289.85,3159,921074.45,"2018-10-29",180,"INE325C01035"]
["DOLPHINOFF","EQ",44.8,47.5,43.9,46.05,46.4,44.2,43991,2015477.9,"2018-10-29",670,"INE920A01011"]
["DONEAR","EQ",33,35,33,34.35,34.1,32.55,13330,454425.6,"2018-10-29",112,"INE668D01028"]
["DPL","EQ",85.75,91,85,88.2,87.6,86.65,7970,700075.4,"2018-10-29",126,"INE477B01010"]
["DPSCLTD","EQ",14.55,14.55,12.55,13,13,13,11987,155695.35,"2018-10-29",60,"INE360C01024"]
["DQE","EQ",6.6,7.8,6.6,6.85,6.85,6.6,5406,37542.7,"2018-10-29",40,"INE656K01010"]
["DREDGECORP","EQ",305,315.45,300,309.35,310,300,184388,57135179.95,"2018-10-29",6185,"INE506A01018"]
["DRREDDY","EQ",2440,2559,2439.9,2532.95,2531.65,2404.55,1030783,2598291245.8,"2018-10-29",54808,"INE089A01023"]
["DSSL","EQ",31.25,33,31.25,32.35,32.8,31.75,4401,141313.25,"2018-10-29",40,"INE417B01040"]
["DTIL","EQ",241,251,241,246.2,248.5,243.35,1725,425562.35,"2018-10-29",84,"INE341R01014"]
["DUCON","EQ",13.8,13.95,12.65,12.8,12.85,13.45,140547,1848360.8,"2018-10-29",550,"INE741L01018"]
["DWARKESH","BE",27.2,28.45,26.65,28.45,28.45,27.1,490167,13792463.75,"2018-10-29",1287,"INE366A01041"]
["DYNAMATECH","EQ",1388,1427,1367.05,1411.65,1410,1360.9,299,418423.9,"2018-10-29",61,"INE221B01012"]
["DYNPRO","EQ",132.2,138,132.1,137.1,138,134.8,2417,326906.95,"2018-10-29",135,"INE256H01015"]
["EASTSILK","EQ",2.95,3,2.8,2.85,2.85,2.95,17081,48721.8,"2018-10-29",51,"INE962C01027"]
["EASUNREYRL","BE",7.95,7.95,7.95,7.95,7.95,8.35,2203,17513.85,"2018-10-29",6,"INE268C01029"]
["ECEIND","EQ",237.95,238.25,228.1,238.25,238.25,227,275,65373.1,"2018-10-29",14,"INE588B01014"]
["ECLERX","EQ",1062.4,1062.4,1050,1057.7,1055.1,1056.75,1481,1563181.1,"2018-10-29",298,"INE738I01010"]
["EDELWEISS","EQ",146.7,147.55,141.15,147.55,147.55,140.55,3961105,578787167.7,"2018-10-29",32093,"INE532F01054"]
["EDL","EQ",15.95,16.2,15.4,15.7,15.45,15.45,84912,1335116,"2018-10-29",238,"INE180G01019"]
["EICHERMOT","EQ",21990,22084,21290,21461.9,21420,21806.4,96178,2072659509.9,"2018-10-29",29239,"INE066A01013"]
["EIDPARRY","EQ",231,236.7,222.6,224.6,224.5,229.05,214275,49405749.35,"2018-10-29",4600,"INE126A01031"]
["EIHAHOTELS","EQ",297,306.9,292.25,300.45,300.5,292.3,2264,674927.6,"2018-10-29",124,"INE276C01014"]
["EIHOTEL","EQ",160.9,166.65,156.8,165.5,165.6,158.4,271394,43335976.45,"2018-10-29",1576,"INE230A01023"]
["EIMCOELECO","EQ",349.9,349.9,334.5,334.8,334.5,334.15,155,52228.5,"2018-10-29",10,"INE158B01016"]
["EKC","EQ",28.4,29,28.2,28.65,28.6,28,93496,2665330.3,"2018-10-29",1234,"INE184H01027"]
["ELAND","BE",6.65,6.95,6.4,6.75,6.7,6.7,20047,137461.6,"2018-10-29",45,"INE311H01018"]
["ELECON","EQ",50.7,52,49.95,51.75,51.9,50.35,71606,3654207.3,"2018-10-29",974,"INE205B01023"]
["ELECTCAST","EQ",18.55,19.2,18.45,18.9,18.9,18.6,77193,1455713.55,"2018-10-29",395,"INE086A01029"]
["ELECTHERM","EQ",141.8,149.4,141.8,147.05,148.65,141.8,7424,1086339.75,"2018-10-29",185,"INE822G01016"]
["ELECTROSL","BE",17.55,19,17.55,19,19,18.1,33311,630247.5,"2018-10-29",146,"INE481K01021"]
["ELGIEQUIP","EQ",248.7,258,248.7,256.6,257,247.2,10164,2586903.95,"2018-10-29",447,"INE285A01027"]
["ELGIRUBCO","EQ",26.3,26.7,25.55,26.7,26.7,25.95,3223,83941.25,"2018-10-29",30,"INE819L01012"]
["EMAMIINFRA","BE",136.5,136.5,136.5,136.5,136.5,130,2786,380289,"2018-10-29",23,"INE778K01012"]
["EMAMILTD","EQ",400.05,403.55,395.1,399.65,398.45,396.25,92540,36983450,"2018-10-29",6550,"INE548C01032"]
["EMCO","EQ",7.7,7.95,7.6,7.95,7.95,7.6,120369,948930.4,"2018-10-29",78,"INE078A01026"]
["EMKAY","EQ",93.65,105,91.1,101.8,103.4,93.6,24936,2417843.55,"2018-10-29",635,"INE296H01011"]
["EMMBI","EQ",112,115.95,109,112.9,112.5,112.25,11928,1323806.3,"2018-10-29",580,"INE753K01015"]
["ENDURANCE","EQ",1135,1183,1091.1,1169.9,1170,1103.6,19278,21810817.15,"2018-10-29",4186,"INE913H01037"]
["ENERGYDEV","BE",9.85,10,9.35,9.7,9.9,9.8,16973,165580.3,"2018-10-29",80,"INE306C01019"]
["ENGINERSIN","EQ",112.95,116.8,111.65,116.1,116,112.7,1337295,153581016.6,"2018-10-29",8712,"INE510A01028"]
["ENIL","EQ",640.3,659.5,632.25,651.05,645,637.25,1550,1001615.8,"2018-10-29",134,"INE265F01028"]
["EON","EQ",40.3,42,40.3,41.55,41.5,40.35,5638,231853.55,"2018-10-29",186,"INE076H01025"]
["EQ30","EQ",277,277,277,277,277,275,1,277,"2018-10-29",1,"INF754K01EM9"]
["EQUITAS","EQ",97.2,102.6,91.7,96.6,95.8,99.05,27719142,2690870655.1,"2018-10-29",202921,"INE988K01017"]
["ERIS","EQ",684,694.6,672,678.65,677.8,684.1,10565,7183244.75,"2018-10-29",478,"INE406M01024"]
["EROSMEDIA","EQ",72,75.4,70.85,71.85,71.5,67.85,697829,50471979.55,"2018-10-29",11035,"INE416L01017"]
["ESABINDIA","EQ",890.1,914.35,885,894.8,898,895.55,3013,2708151.35,"2018-10-29",554,"INE284A01012"]
["ESCORTS","EQ",572,594.3,568.6,591.45,594,569.7,1204420,701817238.25,"2018-10-29",27107,"INE042A01014"]
["ESSARSHPNG","EQ",13.1,13.65,13.1,13.6,13.6,13.1,8414,113515.7,"2018-10-29",64,"INE122M01019"]
["ESSDEE","EQ",13.15,13.15,12.3,12.45,12.45,12.55,37000,463604.75,"2018-10-29",224,"INE825H01017"]
["ESSELPACK","EQ",89.45,89.95,86.85,87.2,87.2,88.35,52390,4617188.7,"2018-10-29",1061,"INE255A01020"]
["ESTER","EQ",39.1,40,38.15,39.5,38.95,38.2,151277,5996430.7,"2018-10-29",568,"INE778B01029"]
["EUROCERA","BE",1.95,1.95,1.85,1.85,1.85,1.9,8299,15721.15,"2018-10-29",15,"INE649H01011"]
["EUROTEXIND","BE",22.55,22.6,22.55,22.6,22.6,23.65,527,11885.2,"2018-10-29",2,"INE022C01012"]
["EVEREADY","EQ",197.05,198.15,185.55,187.3,186.95,196.5,97923,18666127.4,"2018-10-29",2142,"INE128A01029"]
["EVERESTIND","EQ",456.8,468,445.1,465.3,465,451.8,39015,17967410.35,"2018-10-29",1684,"INE295A01018"]
["EXCEL","EQ",4.85,4.85,4.45,4.8,4.8,4.65,258508,1195964.65,"2018-10-29",197,"INE688J01015"]
["EXCELCROP","EQ",3670,3670,3611.85,3635.4,3625,3598.9,1398,5087311.6,"2018-10-29",219,"INE223G01017"]
["EXCELINDUS","EQ",1463.85,1463.85,1463.85,1463.85,1463.85,1394.15,10014,14658993.9,"2018-10-29",418,"INE369A01029"]
["EXIDEIND","EQ",250,255.25,250,253.75,253.1,251.75,1808104,459122106.5,"2018-10-29",18252,"INE302A01020"]
["FACT","EQ",34.35,36.4,33.8,35.35,35.35,34.35,31624,1118440.15,"2018-10-29",428,"INE188A01015"]
["FAIRCHEM","EQ",360,383,360,379.35,382.5,360.5,178460,66557491.75,"2018-10-29",184,"INE959A01019"]
["FCL","EQ",41.6,41.6,39.8,40.35,40,40.85,220915,8992179.95,"2018-10-29",1448,"INE045J01026"]
["FCONSUMER","EQ",42.15,42.6,41.3,42.1,42.05,41.45,2363808,99032031.1,"2018-10-29",8781,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.2,0.2,198509,43566.15,"2018-10-29",60,"INE512B01022"]
["FDC","EQ",197.2,204.8,195.3,199.5,198.25,197.2,20643,4097418.2,"2018-10-29",893,"INE258B01022"]
["FEDERALBNK","EQ",80,81.45,78.5,81.2,80.9,79.45,8639488,695867720,"2018-10-29",21821,"INE171A01029"]
["FEL","EQ",41.85,42,40.85,41.25,41.25,41.3,367019,15190018.1,"2018-10-29",1398,"INE623B01027"]
["FELDVR","EQ",40.9,40.9,39.9,40,40,39.7,2521,101437.9,"2018-10-29",45,"IN9623B01058"]
["FIEMIND","EQ",620,623.95,619.95,621.05,622,623.8,16578,10310280.95,"2018-10-29",525,"INE737H01014"]
["FILATEX","EQ",45.4,48.75,45.2,47.85,48.25,45.6,225412,10636772.2,"2018-10-29",1488,"INE816B01027"]
["FINCABLES","EQ",482,491.9,474.2,489.4,490,483.95,12937,6275412.6,"2018-10-29",1443,"INE235A01022"]
["FINEORG","EQ",1048,1097,1040.05,1094.3,1097,1038.35,13177,14294611.1,"2018-10-29",1016,"INE686Y01026"]
["FINPIPE","EQ",524.05,554,518.3,539.7,540,525.05,95934,52097961.4,"2018-10-29",3065,"INE183A01016"]
["FLEXITUFF","BE",29,29,28,28.8,29,28.4,221,6378,"2018-10-29",14,"INE060J01017"]
["FLFL","EQ",357.3,384,357.3,371.5,372.95,361.55,21904,8177955.85,"2018-10-29",821,"INE452O01016"]
["FMGOETZE","EQ",410.8,414.5,409.55,411,413,411.65,7085,2917688.1,"2018-10-29",680,"INE529A01010"]
["FMNL","EQ",61.5,63.5,59.5,62.65,62.5,60,35525,2199916.85,"2018-10-29",502,"INE360L01017"]
["FORTIS","EQ",129.05,131.9,128.3,130.35,130.4,129.25,912650,118411844.05,"2018-10-29",10843,"INE061F01013"]
["FOSECOIND","EQ",1325,1325,1295,1304.65,1301,1319.35,1070,1397565.1,"2018-10-29",152,"INE519A01011"]
["FRETAIL","EQ",486,499.35,484.25,497.2,494,480.35,295201,145828942.65,"2018-10-29",9009,"INE752P01024"]
["FSC","EQ",653.5,656.5,646.4,655,655,649.05,1718,1122012.85,"2018-10-29",149,"INE935Q01015"]
["FSL","EQ",58.45,59.15,57.1,58.2,58.1,58.05,1823232,106241324.5,"2018-10-29",7662,"INE684F01012"]
["GABRIEL","EQ",122,128.8,122,128.3,128.25,123.6,62839,7976821.75,"2018-10-29",1658,"INE524A01029"]
["GAEL","EQ",241.35,242.05,225.85,239.2,240,235.9,131655,30965623.55,"2018-10-29",3001,"INE036B01022"]
["GAIL","EQ",343.7,353.8,339.7,352.1,352.7,341.35,6454647,2239381643.25,"2018-10-29",148257,"INE129A01019"]
["GAL","EQ",7.8,8.45,7.8,8.4,8.45,8.05,28068,234000.35,"2018-10-29",63,"INE482J01021"]
["GALAXYSURF","EQ",1255,1262.05,1241.55,1250.1,1250,1259.6,7470,9351256.1,"2018-10-29",1352,"INE600K01018"]
["GALLANTT","EQ",51.45,52,49.05,51.55,51.5,50.1,25052,1280688.95,"2018-10-29",257,"INE297H01019"]
["GALLISPAT","EQ",32.95,32.95,30.7,31.2,31.75,31.95,30692,960483.35,"2018-10-29",215,"INE528K01029"]
["GAMMNINFRA","EQ",0.55,0.6,0.5,0.55,0.55,0.55,3794293,2085651.8,"2018-10-29",647,"INE181G01025"]
["GANDHITUBE","EQ",359,369,359,366,363,358.3,2005,730078.3,"2018-10-29",125,"INE524B01027"]
["GANECOS","EQ",292.9,301,288.6,300.05,300,293,17104,5126718.05,"2018-10-29",161,"INE845D01014"]
["GANESHHOUC","EQ",62,64.9,57.3,63.85,63.35,61.55,67189,4203314.5,"2018-10-29",1664,"INE460C01014"]
["GANGESSECU","BE",45.7,49.45,45.7,49.4,49.4,47.1,2223,109216.9,"2018-10-29",13,"INE335W01016"]
["GARDENSILK","EQ",20.25,20.6,20,20.25,20.1,19.9,7720,156411.2,"2018-10-29",80,"INE526A01016"]
["GARFIBRES","EQ",1097.3,1164,1097.3,1157.45,1153.5,1124.7,4720,5413151.75,"2018-10-29",829,"INE276A01018"]
["GATI","EQ",72.4,78.45,72.25,74.45,74.8,72.4,802289,60483506.25,"2018-10-29",6793,"INE152B01027"]
["GAYAHWS","EQ",1.05,1.05,1,1.05,1.05,1.05,16699,16928.35,"2018-10-29",39,"INE287Z01012"]
["GAYAPROJ","EQ",166.15,171.95,165.1,168.7,167,168,16330,2739461.05,"2018-10-29",765,"INE336H01023"]
["GDL","EQ",143,143,138.15,139.15,139,141,44041,6160262.4,"2018-10-29",1307,"INE852F01015"]
["GEECEE","EQ",108,110.9,107.85,109.45,109.5,106.6,1535,167844.5,"2018-10-29",64,"INE916G01016"]
["GENESYS","EQ",143.6,146.45,142.1,144.3,143,144.2,22200,3216398.45,"2018-10-29",516,"INE727B01026"]
["GENUSPAPER","EQ",10.3,10.9,10.1,10.65,10.85,9.95,645448,6873671.2,"2018-10-29",1373,"INE949P01018"]
["GENUSPOWER","EQ",28.5,29.5,28.25,28.7,28.55,28.2,292069,8394525.2,"2018-10-29",1404,"INE955D01029"]
["GEOJITFSL","EQ",39.25,40.05,39.2,39.95,39.6,39.6,258280,10291028.05,"2018-10-29",1842,"INE007B01023"]
["GEPIL","EQ",813.65,823.9,808,816.3,808,822.5,5766,4700585.7,"2018-10-29",441,"INE878A01011"]
["GESHIP","EQ",299,304.5,295.3,301.75,303.5,297,522542,156847932.35,"2018-10-29",6278,"INE017A01032"]
["GET&D","EQ",232.1,237,230,232.4,231.1,230.6,10450,2442856.1,"2018-10-29",580,"INE200A01026"]
["GHCL","EQ",192.15,204.3,192.15,200.7,204,192.3,128883,25572830.95,"2018-10-29",3628,"INE539A01019"]
["GICHSGFIN","EQ",232.2,239.3,231.25,237.1,236.65,232.45,55296,13044621.8,"2018-10-29",1981,"INE289B01019"]
["GICRE","EQ",317.9,320.9,314.8,320,318.15,316.9,39242,12500040.9,"2018-10-29",2656,"INE481Y01014"]
["GILLANDERS","EQ",52,53.35,52,52.9,52.75,52.25,1308,68394,"2018-10-29",9,"INE047B01011"]
["GILLETTE","EQ",6550,6577.75,6510.05,6536.95,6510.5,6549.55,6818,44537832.8,"2018-10-29",1305,"INE322A01010"]
["GINNIFILA","EQ",17.2,17.3,16.6,17,16.95,16.95,71218,1207976.9,"2018-10-29",294,"INE424C01010"]
["GIPCL","EQ",73.85,79,73,78.45,79,73.4,116971,9029440.1,"2018-10-29",1013,"INE162A01010"]
["GKWLIMITED","EQ",815.05,882.7,815.05,845.7,882.7,841.35,100,83939.3,"2018-10-29",19,"INE528A01020"]
["GLAXO","EQ",1300,1350,1286,1343.1,1340,1288.4,12115,16029145.35,"2018-10-29",2104,"INE159A01016"]
["GLENMARK","EQ",592.5,607,589.55,604.45,604.8,593.45,575082,345179545.8,"2018-10-29",13962,"INE935A01035"]
["GLOBALVECT","EQ",63.15,67,63.15,63.8,64.1,65.55,3004,195612.05,"2018-10-29",54,"INE792H01019"]
["GLOBOFFS","EQ",11,12.3,10.8,11.45,11.7,11.25,15523,181073.85,"2018-10-29",149,"INE446C01013"]
["GLOBUSSPR","EQ",156.9,156.9,154.5,156.9,156.9,149.45,45132,7077791.55,"2018-10-29",278,"INE615I01010"]
["GMBREW","EQ",573.15,573.15,567.65,573.15,573.15,545.9,28681,16437411.95,"2018-10-29",354,"INE075D01018"]
["GMDCLTD","EQ",83.2,84.5,82,84.05,84.2,82.2,360113,30153058.05,"2018-10-29",7236,"INE131A01031"]
["GMMPFAUDLR","EQ",989,1015,960.7,992.6,995,961.75,4043,4021215.6,"2018-10-29",479,"INE541A01023"]
["GMRINFRA","EQ",15.7,16.25,15.4,16.15,16.1,15.5,17866535,284284029,"2018-10-29",7926,"INE776C01039"]
["GNA","EQ",363,364.9,355.55,360.85,361,353.75,16240,5863426.55,"2018-10-29",743,"INE934S01014"]
["GNFC","EQ",324,332,321,328.6,327,323.2,261938,85733892.35,"2018-10-29",8604,"INE113A01013"]
["GOACARBON","EQ",549,564.35,544.1,560.85,564.35,537.5,200298,110883814.05,"2018-10-29",7645,"INE426D01013"]
["GOCLCORP","EQ",293.95,304.9,285.1,297.45,304.9,296.7,2299,672996.9,"2018-10-29",203,"INE077F01035"]
["GODFRYPHLP","EQ",728,769.7,720,762.85,766,726.2,167679,124961976.45,"2018-10-29",7836,"INE260B01028"]
["GODREJAGRO","EQ",519.3,529,511.2,520.9,526,512.4,415241,213725386.35,"2018-10-29",2743,"INE850D01014"]
["GODREJCP","EQ",713,721,695.1,717.35,712.05,713.85,389295,275568033.3,"2018-10-29",24858,"INE102D01028"]
["GODREJIND","EQ",456.65,463.45,449.6,459.95,459.4,460.35,338074,154374583.05,"2018-10-29",13256,"INE233A01035"]
["GODREJPROP","EQ",537.2,593,523.85,585.85,590,528.75,226210,127951485.5,"2018-10-29",7040,"INE484J01027"]
["GOKEX","EQ",75.9,79.7,70.65,76.65,77.2,76.4,105756,8161931.75,"2018-10-29",791,"INE887G01027"]
["GOKUL","EQ",8.25,8.5,7.7,7.95,7.8,8.25,64978,517146.45,"2018-10-29",68,"INE020J01029"]
["GOKULAGRO","EQ",11.75,11.75,10.7,10.85,10.85,11.05,207958,2267239.25,"2018-10-29",202,"INE314T01025"]
["GOLDBEES","EQ",2847.3,2850,2825.05,2835.05,2837.2,2850.2,8459,24013485.95,"2018-10-29",891,"INF732E01102"]
["GOLDENTOBC","BE",27.55,27.55,27.55,27.55,27.55,27.55,1,27.55,"2018-10-29",1,"INE973A01010"]
["GOLDIAM","EQ",72.65,73.35,71.1,71.95,72.9,71.7,6166,444211.95,"2018-10-29",61,"INE025B01017"]
["GOLDSHARE","EQ",2840,2856.65,2834.25,2836.1,2834.25,2856.7,852,2425905.3,"2018-10-29",132,"INF789F01059"]
["GOLDTECH","EQ",22,23.45,20.65,22.8,22.8,21.35,30806,698219.25,"2018-10-29",188,"INE805A01014"]
["GOODLUCK","EQ",60.85,62.8,60.5,61.75,62.8,60.25,6303,385743.4,"2018-10-29",167,"INE127I01024"]
["GPIL","EQ",385.5,405,382.45,389.7,388.5,390.25,161361,63417057.35,"2018-10-29",4641,"INE177H01013"]
["GPPL","EQ",103,103,100.1,100.7,100.4,101.6,356744,36304953.8,"2018-10-29",1982,"INE517F01014"]
["GPTINFRA","EQ",60.5,61.2,58.1,61.2,61.2,58.3,8080,482763.9,"2018-10-29",172,"INE390G01014"]
["GRANULES","EQ",92,100.5,91.35,99.85,100.25,92.3,8755847,856208859.45,"2018-10-29",37954,"INE101D01020"]
["GRAPHITE","EQ",968,968,925,959.55,968,921.95,2124205,2034242576.55,"2018-10-29",58413,"INE371A01025"]
["GRASIM","EQ",763.7,788.5,763.7,782.45,780.35,759.05,3030820,2352268423.6,"2018-10-29",63425,"INE047A01021"]
["GRAVITA","EQ",71.5,73.1,67.3,72.95,72.8,69.65,371942,26996388.2,"2018-10-29",1330,"INE024L01027"]
["GREAVESCOT","EQ",116.05,117.85,114.05,114.95,114.75,115.35,431210,49901881.95,"2018-10-29",6254,"INE224A01026"]
["GREENLAM","EQ",909,924,900,907.75,902,909.85,121,110251.25,"2018-10-29",58,"INE544R01013"]
["GREENPLY","EQ",130.1,131.8,127.5,128.7,129.5,128.1,173951,22557552.9,"2018-10-29",2158,"INE461C01038"]
["GREENPOWER","EQ",6.1,6.35,5.9,6.25,6.3,5.95,99854,613419.6,"2018-10-29",233,"INE999K01014"]
["GRINDWELL","EQ",480.95,496.8,472,486.35,495,479.2,23039,11044485,"2018-10-29",1726,"INE536A01023"]
["GROBTEA","EQ",607.4,636,607,635.25,635.9,607.65,39,24649.9,"2018-10-29",10,"INE646C01018"]
["GRPLTD","EQ",1021.1,1038.95,1001.1,1019.4,1035.95,1020.75,81,81990.55,"2018-10-29",18,"INE137I01015"]
["GRSE","EQ",82,84,81,82.3,82.8,81.9,26963,2227419.55,"2018-10-29",688,"INE382Z01011"]
["GRUH","EQ",276.85,277.75,264.6,268.3,266.4,275.25,910724,246002524.65,"2018-10-29",21977,"INE580B01029"]
["GSCLCEMENT","EQ",24.4,24.4,23.5,23.75,24,23.65,9152,217975.75,"2018-10-29",56,"INE542A01039"]
["GSFC","EQ",94.5,100,93.5,99.4,99.5,94.4,2305002,224368149.55,"2018-10-29",10117,"INE026A01025"]
["GSKCONS","EQ",6896.3,6965,6801.75,6912.7,6910,6853.55,7093,48865226.1,"2018-10-29",2142,"INE264A01014"]
["GSPL","EQ",169,172.8,163.9,171.15,170.8,167.45,405392,67995474.85,"2018-10-29",11637,"INE246F01010"]
["GSS","EQ",90.25,95.9,90.25,94.2,94.8,90.3,214155,19943995.3,"2018-10-29",1581,"INE871H01011"]
["GTL","EQ",5.5,6.1,5.35,5.95,5.9,5.65,64144,378903.45,"2018-10-29",189,"INE043A01012"]
["GTLINFRA","BE",1.25,1.25,1.2,1.25,1.25,1.2,1242296,1548852.9,"2018-10-29",265,"INE221H01019"]
["GTNIND","EQ",10.15,10.25,9.55,10.2,10.25,9.9,3900,39017.3,"2018-10-29",23,"INE537A01013"]
["GTNTEX","EQ",10.2,10.6,10.2,10.6,10.6,10.1,1398,14626.4,"2018-10-29",13,"INE302H01017"]
["GTPL","EQ",86.95,92.4,85.65,88.8,88.2,85.35,42862,3811342.6,"2018-10-29",1969,"INE869I01013"]
["GUFICBIO","EQ",89,94.7,89,93.15,93.2,89,64357,6022551.65,"2018-10-29",1867,"INE742B01025"]
["GUJALKALI","EQ",561.7,562,532.3,541.5,539.9,558.6,91129,49709614.1,"2018-10-29",3952,"INE186A01019"]
["GUJAPOLLO","EQ",150.05,153.45,145.2,150.45,152.8,147.2,1134,169526.65,"2018-10-29",53,"INE826C01016"]
["GUJFLUORO","EQ",858,878.3,848,873.95,877,860.85,172433,149286782.2,"2018-10-29",8688,"INE538A01037"]
["GUJGASLTD","EQ",638.2,638.2,615,618.65,615.2,613.3,7077,4384439.25,"2018-10-29",509,"INE844O01022"]
["GUJRAFFIA","BE",17.2,17.5,17.2,17.2,17.2,18.1,101,1756.1,"2018-10-29",4,"INE610B01024"]
["GULFOILLUB","EQ",708.15,709.45,693.2,700,700.95,703,57925,40536129.25,"2018-10-29",509,"INE635Q01029"]
["GULFPETRO","EQ",69,70.5,65.55,68.95,68.7,69.25,27902,1922658.8,"2018-10-29",489,"INE586G01017"]
["GULPOLY","EQ",54.7,56.1,53.5,54.15,54.5,55.75,24159,1329223.95,"2018-10-29",172,"INE255D01024"]
["GVKPIL","EQ",7,7.15,7,7.15,7.15,6.85,964466,6861122.75,"2018-10-29",549,"INE251H01024"]
["HAL","EQ",750,753.3,740.05,750.2,748.1,746.45,7000,5238652.45,"2018-10-29",950,"INE066F01012"]
["HARITASEAT","EQ",584,585,578.45,584.65,584,584.85,1939,1133031.15,"2018-10-29",80,"INE939D01015"]
["HARRMALAYA","EQ",81.5,83.9,79.35,83.35,83.1,80.45,29541,2441711.25,"2018-10-29",492,"INE544A01019"]
["HATHWAY","EQ",30.25,30.25,29.75,29.95,30,29.85,711499,21255476.15,"2018-10-29",6569,"INE982F01036"]
["HATSUN","EQ",589.9,593,574.2,588.6,593,578.05,3229,1892802.85,"2018-10-29",349,"INE473B01035"]
["HAVELLS","EQ",609.4,622,600.1,619.5,622,602.85,1344827,825270524.75,"2018-10-29",42546,"INE176B01034"]
["HBLPOWER","EQ",27.1,32.25,27,31.25,30.45,27.05,657750,19626166,"2018-10-29",4613,"INE292B01021"]
["HBSL","EQ",11,11,10.65,10.9,10.9,11.2,1540,16413.5,"2018-10-29",9,"INE550B01022"]
["HCC","EQ",12,12.35,11.65,12.25,12.15,11.85,7060668,84398839.75,"2018-10-29",6623,"INE549A01026"]
["HCG","EQ",230.55,233,226.9,229.1,229,229.4,36858,8441220.2,"2018-10-29",443,"INE075I01017"]
["HCL-INSYS","EQ",25.35,25.8,25.05,25.55,25.55,25.2,1092759,27814931.45,"2018-10-29",4162,"INE236A01020"]
["HCLTECH","EQ",965.2,991.95,953.75,985.65,986.2,966.6,1393040,1356483242,"2018-10-29",52825,"INE860A01027"]
["HDFC","EQ",1705,1710,1653.05,1698.4,1706,1702.1,5326330,8947827838.95,"2018-10-29",172741,"INE001A01036"]
["HDFCAMC","EQ",1365,1382.1,1350,1374.85,1377.05,1351.3,173384,237605373.25,"2018-10-29",11413,"INE127D01025"]
["HDFCBANK","EQ",1964.1,1964.95,1895.2,1926.3,1929.9,1961.2,4261070,8163669616.85,"2018-10-29",134982,"INE040A01026"]
["HDFCLIFE","EQ",362.95,378.7,359.1,366.2,366.4,359.8,1755867,651898754.05,"2018-10-29",25029,"INE795G01014"]
["HDFCMFGETF","EQ",2895.05,2910,2891,2898.45,2892,2902.6,590,1711137.45,"2018-10-29",100,"INF179K01CN1"]
["HDFCNIFETF","EQ",1048.14,1069.01,1045.31,1068.66,1069.01,1042.6,467,493165.97,"2018-10-29",41,"INF179KB1KP3"]
["HDFCSENETF","EQ",3494.92,3568.7,3490.86,3567.14,3550,3510.24,53,186482.59,"2018-10-29",10,"INF179KB1KQ1"]
["HDIL","EQ",18.9,19.45,18.65,19.35,19.3,18.75,1959114,37532015.4,"2018-10-29",4631,"INE191I01012"]
["HEG","EQ",4290,4362,4233,4302.15,4324,4158.05,289933,1244490865.15,"2018-10-29",31171,"INE545A01016"]
["HEIDELBERG","EQ",134.9,139.5,134.25,137,136.65,134.9,129750,17777478,"2018-10-29",2947,"INE578A01017"]
["HERCULES","EQ",91,91.95,90.15,91.25,91.3,90.3,10687,971205.2,"2018-10-29",200,"INE688E01024"]
["HERITGFOOD","EQ",437.15,486.8,437,472.3,477.9,437.75,42052,19657370.25,"2018-10-29",2335,"INE978A01027"]
["HEROMOTOCO","EQ",2738,2769,2708,2749.85,2745,2705.35,453890,1244243492,"2018-10-29",34438,"INE158A01026"]
["HESTERBIO","EQ",1143,1179.95,1131.2,1156.35,1150.1,1137,7949,9184700.75,"2018-10-29",1288,"INE782E01017"]
["HEXATRADEX","BE",26.6,28.65,26.55,28,28.65,27.75,2309,62998.25,"2018-10-29",21,"INE750M01017"]
["HEXAWARE","EQ",323,324.55,308.3,313.05,314,321.2,1843569,575459105,"2018-10-29",33155,"INE093A01033"]
["HFCL","EQ",19.65,20.5,19.55,20.35,20.35,19.5,2561689,51836084.9,"2018-10-29",4845,"INE548A01028"]
["HGINFRA","EQ",177,177.7,170,171.2,171,173.65,25489,4431802.75,"2018-10-29",803,"INE926X01010"]
["HGS","EQ",642.65,662.6,640.2,661.7,660,636.75,2753,1793501.25,"2018-10-29",487,"INE170I01016"]
["HIGHGROUND","EQ",8.5,9.15,8,8.95,8.9,8.15,644183,5410816.35,"2018-10-29",443,"INE361M01021"]
["HIKAL","EQ",149.25,160,148.5,156.5,156.7,148.35,549148,85583769.9,"2018-10-29",6965,"INE475B01022"]
["HIL","EQ",2098,2135,2075,2113.85,2122.25,2093.55,6849,14426884.3,"2018-10-29",941,"INE557A01011"]
["HILTON","EQ",21.95,22.95,21.8,22.95,22.95,21.9,3191,71387.7,"2018-10-29",29,"INE788H01017"]
["HIMATSEIDE","EQ",230,234.9,226.3,231.6,232.5,227.45,19824,4578452,"2018-10-29",859,"INE049A01027"]
["HINDALCO","EQ",221,225.8,217.15,224.15,224.4,221.25,10915002,2414781779,"2018-10-29",53572,"INE038A01020"]
["HINDCOMPOS","EQ",335,346.95,331,338.8,340,336.5,1628,552067.1,"2018-10-29",87,"INE310C01029"]
["HINDCOPPER","EQ",47.4,48.65,47,48.25,48.2,47.2,553052,26502384.8,"2018-10-29",3503,"INE531E01026"]
["HINDMOTORS","EQ",8.2,8.4,7.8,7.95,7.95,7.75,93910,758444.65,"2018-10-29",299,"INE253A01025"]
["HINDNATGLS","EQ",79.1,82.2,78.5,81.65,80.6,80.1,2322,189158.1,"2018-10-29",55,"INE952A01022"]
["HINDOILEXP","EQ",129,131.2,127,130.2,130,127.95,286014,37152508.65,"2018-10-29",2990,"INE345A01011"]
["HINDPETRO","EQ",224,232.9,220.2,230.5,230,225.3,5193797,1174850714,"2018-10-29",55523,"INE094A01015"]
["HINDUJAVEN","EQ",434,436.7,424,429.8,430,427.85,5802,2482252.2,"2018-10-29",362,"INE353A01023"]
["HINDUNILVR","EQ",1559.45,1559.45,1522,1552.9,1553.9,1558.25,1478828,2275807439.5,"2018-10-29",63350,"INE030A01027"]
["HINDZINC","EQ",281,285.55,278.15,284.65,284.8,277.6,1363900,385779217.1,"2018-10-29",13203,"INE267A01025"]
["HIRECT","EQ",112,116,106,110.85,110.05,112.15,976,107476.95,"2018-10-29",71,"INE835D01023"]
["HISARMETAL","EQ",44.25,46.9,42.8,46.85,46.85,44.8,2318,103830.25,"2018-10-29",49,"INE598C01011"]
["HITECH","EQ",248.35,248.35,230.05,242.6,248,234.9,3718,878472.3,"2018-10-29",22,"INE106T01017"]
["HITECHCORP","EQ",74,78.7,72.1,74.55,74,75.5,9921,739566.15,"2018-10-29",93,"INE120D01012"]
["HITECHGEAR","EQ",357.2,369.9,345.05,367.05,365,355.05,5035,1820526.45,"2018-10-29",395,"INE127B01011"]
["HMVL","EQ",132.95,132.95,128.45,129.95,130,131.65,21696,2817624.3,"2018-10-29",235,"INE871K01015"]
["HNGSNGBEES","EQ",3040,3040,3000.05,3040,3040,3040,16,48320.4,"2018-10-29",6,"INF732E01227"]
["HONAUT","EQ",18903.2,19400,18806.25,19322.3,19299,18868.25,300,5755759.4,"2018-10-29",232,"INE671A01010"]
["HONDAPOWER","EQ",1055.8,1105.95,1045,1068.6,1067,1055.8,3588,3862437.1,"2018-10-29",559,"INE634A01018"]
["HOTELEELA","EQ",13.5,13.65,13.2,13.4,13.5,13.5,57184,767241.7,"2018-10-29",247,"INE102A01024"]
["HOVS","EQ",167.25,173.05,167.25,172.25,171.95,167.45,8212,1405094.6,"2018-10-29",364,"INE596H01014"]
["HPL","EQ",56.6,61.3,56.5,59.8,59.25,56.55,53807,3202105.8,"2018-10-29",686,"INE495S01016"]
["HSCL","EQ",123,125.5,122.95,123.45,123.5,123.2,388749,48195130.35,"2018-10-29",2649,"INE019C01026"]
["HSIL","EQ",236.2,243,234,236,236,236.75,27347,6514628.95,"2018-10-29",859,"INE415A01038"]
["HTMEDIA","EQ",42.4,42.4,39.8,40.7,40.8,44.65,415307,16901592.9,"2018-10-29",3200,"INE501G01024"]
["HUBTOWN","EQ",38.05,40.2,37.55,39.8,40,37.8,26100,1026203.75,"2018-10-29",328,"INE703H01016"]
["HUDCO","EQ",41,42,40.55,41.85,41.85,40.8,575420,23850142.35,"2018-10-29",3125,"INE031A01017"]
["IBREALEST","EQ",70.5,73.4,70.25,72.45,72.4,70,3895117,280140367.55,"2018-10-29",23157,"INE069I01010"]
["IBULHSGFIN","EQ",697,781.4,695.1,771.55,769.35,683.9,9456370,6957994728.45,"2018-10-29",223308,"INE148I01020"]
["IBULISL","BE",332,347,316.7,345.4,344.95,333.35,380059,122202146.7,"2018-10-29",1380,"INE126M01010"]
["IBVENTURES","BE",424,424,395,418.25,420,403.85,692228,290117660.6,"2018-10-29",10997,"INE274G01010"]
["ICICI500","EQ",136,142.9,135,137.7,138.49,136.45,395,53963.67,"2018-10-29",26,"INF109KC1CZ3"]
["ICICIB22","EQ",33.5,34.49,33.27,34.35,34.4,33.39,254079,8658091.27,"2018-10-29",1236,"INF109KB15Y7"]
["ICICIBANK","EQ",329,352.95,328.3,349.4,351.45,315.65,80069836,27340170438.8,"2018-10-29",417758,"INE090A01021"]
["ICICIGI","EQ",800,808.45,786,800.35,804,800.55,527353,422257323.95,"2018-10-29",25934,"INE765G01017"]
["ICICIGOLD","EQ",290,290,287.4,287.5,288.8,288.15,1409,406307.15,"2018-10-29",125,"INF109KB1WF4"]
["ICICILIQ","EQ",999.99,1000.01,999.99,1000.01,1000.01,1000.01,22,22000,"2018-10-29",12,"INF109KC1KT9"]
["ICICILOVOL","EQ",81.43,82.35,81.43,82.33,82.27,81.54,299,24368.97,"2018-10-29",16,"INF109KB10T8"]
["ICICIMCAP","EQ",61.72,63.76,61.72,63.58,63.76,61.51,39889,2531545.56,"2018-10-29",83,"INF109KB1XT3"]
["ICICINF100","EQ",108.8,110.7,108.8,110.55,110.55,108.67,1330,144949.18,"2018-10-29",29,"INF109KA1962"]
["ICICINIFTY","EQ",105,106.77,104.01,106.48,106.62,104.38,60032,6313515.44,"2018-10-29",4544,"INF109K012R6"]
["ICICINV20","EQ",49.32,51,49.32,50.85,51,49.09,45743,2321518.63,"2018-10-29",65,"INF109KB1WY5"]
["ICICINXT50","EQ",255.66,259.82,255.66,259.82,259.82,254.79,1230,318340.12,"2018-10-29",5,"INF109KC1JI4"]
["ICICIPRULI","EQ",327,334,323.6,333.2,333.1,325.5,1206562,399776652.8,"2018-10-29",79055,"INE726G01019"]
["ICICISENSX","EQ",352.37,356.32,350.77,356.32,356.32,352.06,108,38197.07,"2018-10-29",10,"INF346A01034"]
["ICIL","EQ",65.3,68.5,65.3,67.4,67.95,65.15,86947,5833417.7,"2018-10-29",1090,"INE483B01026"]
["ICRA","EQ",3260,3260,3175,3198.15,3175,3240.65,5843,18978838.3,"2018-10-29",189,"INE725G01011"]
["ICSA","BE",1,1,0.9,0.95,0.95,0.95,13227,13117.35,"2018-10-29",27,"INE306B01029"]
["IDBI","EQ",59.5,60.2,59.05,59.6,59.6,59.45,3564570,212908188.3,"2018-10-29",6681,"INE008A01015"]
["IDBIGOLD","EQ",2970,2970,2950,2950.35,2950,2974.8,162,478591.5,"2018-10-29",11,"INF397L01554"]
["IDEA","EQ",37.3,37.9,36.45,37.7,37.4,36.95,9101853,338005979.45,"2018-10-29",14450,"INE669E01016"]
["IDFC","EQ",35.5,36.2,34.65,35.95,36.15,35.35,2983667,105987428,"2018-10-29",7022,"INE043D01016"]
["IDFCBANK","EQ",33.75,34.5,32.95,34.25,34.35,33.35,8103927,274276060.05,"2018-10-29",14829,"INE092T01019"]
["IDFNIFTYET","EQ",104.54,104.54,104.54,104.54,104.54,104.2,18,1881.72,"2018-10-29",2,"INF194KA1U07"]
["IEX","EQ",161.9,162,150.4,153.6,153.6,160.05,1555495,248084372.85,"2018-10-29",5889,"INE022Q01020"]
["IFBAGRO","EQ",570.05,598.45,570.05,586.75,583.1,580.25,3312,1939884.95,"2018-10-29",202,"INE076C01018"]
["IFBIND","EQ",900.15,936.1,870,900.15,901.1,896.1,13893,12571913.45,"2018-10-29",1027,"INE559A01017"]
["IFCI","EQ",12.55,13.5,12.5,13.4,13.3,12.6,5013777,65926137.25,"2018-10-29",4663,"INE039A01010"]
["IFGLEXPOR","EQ",237,255.95,235,245.85,246,242.3,1755,435318.15,"2018-10-29",165,"INE133Y01011"]
["IGARASHI","EQ",592.15,605.05,578.45,601,596.55,592.6,10730,6402946.6,"2018-10-29",635,"INE188B01013"]
["IGL","EQ",250.45,254.5,249,250.8,252,250.45,881687,221924426.4,"2018-10-29",9384,"INE203G01027"]
["IGPL","EQ",402.55,417.9,400.1,415.1,413.05,400.95,23670,9694994,"2018-10-29",1361,"INE204A01010"]
["IIFL","EQ",401.3,419.4,392.85,413.55,411.05,398.95,174357,71628353.35,"2018-10-29",6727,"INE530B01024"]
["IITL","EQ",80.75,84.95,80.75,82.75,84.95,85,166,13530.5,"2018-10-29",8,"INE886A01014"]
["IL&FSENGG","BE",15.2,15.7,14.6,15.05,15,15.1,40160,610617.7,"2018-10-29",209,"INE369I01014"]
["IL&FSTRANS","EQ",20.2,20.2,19.15,19.35,19.35,19.3,227923,4421858.9,"2018-10-29",2315,"INE975G01012"]
["IMFA","EQ",258.05,265.2,254.85,262.6,261,255.5,28581,7464768.3,"2018-10-29",1373,"INE919H01018"]
["IMPAL","EQ",861,897.95,860,882.75,895,859.75,402,351630.75,"2018-10-29",39,"INE547E01014"]
["IMPEXFERRO","BE",0.4,0.4,0.35,0.4,0.4,0.35,1919,767.3,"2018-10-29",10,"INE691G01015"]
["INDBANK","EQ",8.85,8.85,8.5,8.6,8.85,8.85,27189,235326.15,"2018-10-29",185,"INE841B01017"]
["INDHOTEL","EQ",127.3,127.9,125.45,126.85,126.4,128.6,1847840,234638793,"2018-10-29",4227,"INE053A01029"]
["INDIACEM","EQ",83,87.3,81.65,85.5,85,81.7,6075337,514765999.25,"2018-10-29",19863,"INE383A01012"]
["INDIAGLYCO","EQ",362,362,362,362,362,344.8,53652,19422024,"2018-10-29",738,"INE560A01015"]
["INDIANB","EQ",225,246.4,220.4,241.4,241,222.3,2548120,604355007.25,"2018-10-29",26502,"INE562A01011"]
["INDIANCARD","EQ",102.4,116,102.4,114.3,114.5,105,1329,149887.85,"2018-10-29",55,"INE061A01014"]
["INDIANHUME","EQ",258.85,274.9,252,268.7,270,257.25,7984,2132951.65,"2018-10-29",652,"INE323C01030"]
["INDIGO","EQ",869,890.95,854,884.4,880,870.1,836280,733434167.9,"2018-10-29",24812,"INE646L01027"]
["INDLMETER","EQ",56,60.15,56,58,58,57,6612,386694.1,"2018-10-29",57,"INE065B01013"]
["INDNIPPON","EQ",430,436,429,435.25,436,430.55,2156,933994.45,"2018-10-29",91,"INE092B01025"]
["INDOCO","EQ",183.15,192,179,189.2,191.7,181.55,14672,2708955.6,"2018-10-29",933,"INE873D01024"]
["INDORAMA","EQ",19.1,19.9,18.8,19.1,19,19.05,35868,692226.75,"2018-10-29",128,"INE156A01020"]
["INDOSOLAR","EQ",2.6,2.65,2.5,2.6,2.6,2.55,480808,1230793.55,"2018-10-29",557,"INE866K01015"]
["INDOSTAR","EQ",285,285,281.1,282.55,283.45,281.5,7138,2018603.1,"2018-10-29",393,"INE896L01010"]
["INDOTECH","EQ",98,102.4,96.6,102.35,102.4,96.6,1973,199771.45,"2018-10-29",52,"INE332H01014"]
["INDOTHAI","EQ",37.55,39.65,37.55,38.55,38.6,37.55,1407,53728.25,"2018-10-29",33,"INE337M01013"]
["INDOWIND","EQ",4.7,4.7,4.5,4.55,4.5,4.6,14057,64160.9,"2018-10-29",35,"INE227G01018"]
["INDRAMEDCO","EQ",37.85,38.95,37.85,38.5,38.45,38.45,213950,8236451.55,"2018-10-29",290,"INE681B01017"]
["INDSWFTLAB","EQ",56,58,56,57.85,57.35,56.4,6052,345946.65,"2018-10-29",57,"INE915B01019"]
["INDSWFTLTD","EQ",6.5,6.8,6.5,6.55,6.5,6.5,5945,39459.2,"2018-10-29",20,"INE788B01028"]
["INDTERRAIN","EQ",136.6,141,133.85,140.65,138.55,137.65,5213,727580.75,"2018-10-29",296,"INE611L01021"]
["INDUSINDBK","EQ",1445,1445,1375,1412.8,1410,1445.8,4620039,6471763842.4,"2018-10-29",193184,"INE095A01012"]
["INEOSSTYRO","EQ",666.25,675.1,661,672.05,668,666.2,6844,4592086.25,"2018-10-29",234,"INE189B01011"]
["INFIBEAM","EQ",30.2,30.5,27.5,28.95,28.95,29.95,13005881,379183646.25,"2018-10-29",36773,"INE483S01020"]
["INFINITE","EQ",469.1,469.1,463,468.35,468.9,468.05,10902,5099518.75,"2018-10-29",880,"INE486J01014"]
["INFRABEES","EQ",293.8,301.4,293.8,298.1,298.1,292.1,860,256445.34,"2018-10-29",24,"INF732E01268"]
["INFRATEL","EQ",263.5,266.75,262.55,264.65,266.15,265,995410,263600093.75,"2018-10-29",31366,"INE121J01017"]
["INFY","EQ",633.7,650.55,631.5,644.75,646.1,633.6,7137446,4552389117.6,"2018-10-29",123494,"INE009A01021"]
["INGERRAND","EQ",517,529.4,516.7,522,523.5,516.7,9503,4960672.45,"2018-10-29",773,"INE177A01018"]
["INOXLEISUR","EQ",214,221.45,212.8,216.45,215.15,214.95,98152,21402536.15,"2018-10-29",2502,"INE312H01016"]
["INOXWIND","EQ",78.35,83.8,78.35,83.2,82.9,78.3,80542,6550735,"2018-10-29",1292,"INE066P01011"]
["INSECTICID","EQ",392.05,405.85,392.05,403.8,400,394,13879,5586711.6,"2018-10-29",407,"INE070I01018"]
["INSPIRISYS","EQ",66.6,68,62.75,63.5,62.75,65.6,5083,327897.8,"2018-10-29",72,"INE020G01017"]
["INTEGRA","BE",1.9,1.9,1.9,1.9,1.9,1.9,1,1.9,"2018-10-29",1,"INE418N01027"]
["INTELLECT","EQ",231,262.7,231,257.55,252.05,229.1,1897374,473247587.8,"2018-10-29",37646,"INE306R01017"]
["INTENTECH","EQ",41.85,41.85,40.35,41.85,41.85,39.9,3846,160132.65,"2018-10-29",27,"INE781A01025"]
["INVENTURE","EQ",13.5,13.8,13.5,13.7,13.7,13.55,1100,15065,"2018-10-29",15,"INE878H01016"]
["IOB","EQ",14.3,14.65,13.8,14.35,14.4,13.95,1662688,23666093.65,"2018-10-29",3452,"INE565A01014"]
["IOC","EQ",137.75,141.85,135.8,141.45,141.3,137.65,5438158,756325886.25,"2018-10-29",39170,"INE242A01010"]
["IOLCP","EQ",123,125.15,123,125.15,125.15,119.2,81685,10191095.45,"2018-10-29",485,"INE485C01011"]
["IPAPPM","EQ",457.65,486.35,457.65,483.5,483,452.65,155368,73871812.8,"2018-10-29",5990,"INE435A01028"]
["IPCALAB","EQ",655,674.65,639,646.3,643,653.75,236379,152717553.35,"2018-10-29",10795,"INE571A01020"]
["IRB","EQ",122.2,126.9,119.65,125.4,125.75,122.2,1330156,164219423.05,"2018-10-29",9601,"INE821I01014"]
["IRCON","EQ",350,351.85,345,348.55,347.6,346.55,57626,20123924.15,"2018-10-29",2088,"INE962Y01013"]
["ISEC","EQ",235,244.55,235,240.4,240,239.6,1263046,303279362.4,"2018-10-29",6222,"INE763G01038"]
["ISFT","EQ",120,120,111.95,111.95,111.95,117.8,31940,3602650.7,"2018-10-29",319,"INE566K01011"]
["ISMTLTD","EQ",5.35,5.8,5.35,5.6,5.7,5.55,3445,19540.65,"2018-10-29",29,"INE732F01019"]
["ITC","EQ",281.9,285.25,278.95,283.5,282,280.9,11342580,3206618791.1,"2018-10-29",112505,"INE154A01025"]
["ITDC","EQ",279,293.5,276.75,288.15,290,275.75,20364,5834173.4,"2018-10-29",849,"INE353K01014"]
["ITDCEM","EQ",110.55,115.5,110.55,114.9,115.1,110.1,140121,15849109.8,"2018-10-29",2297,"INE686A01026"]
["ITI","EQ",74.35,77.6,73,75.7,75.55,73.6,439649,33111189.45,"2018-10-29",4011,"INE248A01017"]
["IVC","EQ",7.75,7.75,7.75,7.75,7.75,7.4,219368,1700102,"2018-10-29",111,"INE050B01023"]
["IVP","EQ",125,126.2,122,122.9,123.75,123.85,811,99872.9,"2018-10-29",36,"INE043C01018"]
["IVRCLINFRA","EQ",1.15,1.25,1.15,1.2,1.25,1.2,1019311,1198668.25,"2018-10-29",371,"INE875A01025"]
["IVZINGOLD","EQ",2855,2910,2855,2875.5,2875.5,2920,16,46065,"2018-10-29",13,"INF205K01361"]
["IVZINNIFTY","EQ",1077,1077,1077,1077,1077,1001.05,4,4308,"2018-10-29",1,"INF205K01DA9"]
["IZMO","EQ",67,70.4,67,69,69.25,67.3,24739,1697794.3,"2018-10-29",440,"INE848A01014"]
["J&KBANK","EQ",39.5,41.75,38.5,41.45,41.3,39,531848,21599905.45,"2018-10-29",3310,"INE168A01041"]
["JAGRAN","EQ",110,115.2,108.6,114.5,113.6,108.55,71563,8078116.2,"2018-10-29",1116,"INE199G01027"]
["JAGSNPHARM","EQ",28.2,28.85,28.1,28.1,28.1,27.95,4631,131201.55,"2018-10-29",40,"INE048B01027"]
["JAIBALAJI","BE",15.65,16.3,15,16,16.05,15.65,61666,964042.9,"2018-10-29",29,"INE091G01018"]
["JAICORPLTD","EQ",98,101.3,97.05,100.55,100.75,96.65,1033574,102963405.45,"2018-10-29",8875,"INE070D01027"]
["JAINSTUDIO","BE",9.05,9.05,9.05,9.05,9.05,9.5,534,4832.7,"2018-10-29",12,"INE486B01011"]
["JAMNAAUTO","EQ",68.6,70.4,68.1,69.65,69.55,68.1,420502,29306629.85,"2018-10-29",5949,"INE039C01032"]
["JAYAGROGN","EQ",200.1,215,200.1,209.7,211,204.15,18813,3937686.55,"2018-10-29",1409,"INE785A01026"]
["JAYBARMARU","EQ",288,290.75,284,287.6,285.3,284.45,10717,3071626,"2018-10-29",486,"INE571B01028"]
["JAYNECOIND","EQ",4.95,5.1,4.7,4.85,4.85,4.75,35699,173036.8,"2018-10-29",63,"INE854B01010"]
["JAYSREETEA","EQ",83,85.7,82.25,85,85,82.05,66038,5583036.75,"2018-10-29",1098,"INE364A01020"]
["JBCHEPHARM","EQ",291.95,296,289.05,292.65,293,291.45,23062,6724055.6,"2018-10-29",1760,"INE572A01028"]
["JBFIND","BE",20.25,20.25,19.8,20.05,20.25,19.3,165764,3344067.45,"2018-10-29",194,"INE187A01017"]
["JBMA","EQ",266.75,274.8,261.55,269.85,269.9,259.8,10937,2917767.9,"2018-10-29",608,"INE927D01028"]
["JCHAC","EQ",1608.95,1636.75,1562.05,1595,1580.8,1594.9,1656,2644736.8,"2018-10-29",391,"INE782A01015"]
["JETAIRWAYS","EQ",214,216.5,201.8,214.2,212.5,217.1,8250198,1716051616.65,"2018-10-29",73260,"INE802G01018"]
["JHS","EQ",26.95,28.3,26.7,28.05,28,26.5,55514,1527102.75,"2018-10-29",375,"INE544H01014"]
["JIKIND","BE",0.35,0.4,0.35,0.35,0.35,0.35,971,349.85,"2018-10-29",11,"INE026B01049"]
["JINDALPHOT","EQ",31.05,31.8,30,31.3,31.8,31.8,7910,243447.7,"2018-10-29",87,"INE796G01012"]
["JINDALPOLY","EQ",270.7,275.8,266.1,270.7,268.35,269.05,22777,6170252.3,"2018-10-29",846,"INE197D01010"]
["JINDALSAW","EQ",73.95,76.7,73.1,76.25,76.7,73.9,571019,43105598.05,"2018-10-29",3731,"INE324A01024"]
["JINDALSTEL","EQ",161.75,170.7,161.4,169.55,169,161.1,7000326,1161825793.4,"2018-10-29",52808,"INE749A01030"]
["JINDCOT","EQ",4.2,4.2,3.85,3.95,3.95,4,7852,31116.15,"2018-10-29",27,"INE904J01016"]
["JINDRILL","EQ",116.45,119.8,115.6,118.95,119,114.75,12728,1497591.8,"2018-10-29",227,"INE742C01031"]
["JINDWORLD","EQ",285,298.3,271,298.3,298.3,284.1,76618,22147847.75,"2018-10-29",1525,"INE247D01021"]
["JISLDVREQS","EQ",42.35,44.8,41.55,44.4,44.3,42.3,32874,1445972.95,"2018-10-29",234,"IN9175A01010"]
["JISLJALEQS","EQ",68,70.9,67.2,70.2,69.5,67.8,4958693,344621455.5,"2018-10-29",16196,"INE175A01038"]
["JITFINFRA","BE",17,17,16.8,17,16.85,17.35,12008,204070.2,"2018-10-29",94,"INE863T01013"]
["JKCEMENT","EQ",676,689.7,649.55,670.1,670,676.4,625077,406978442.6,"2018-10-29",6068,"INE823G01014"]
["JKIL","EQ",120.35,124.65,119.5,119.95,120.9,120.6,130039,15803957.3,"2018-10-29",2429,"INE576I01022"]
["JKLAKSHMI","EQ",266,272,263.5,268.9,268.8,265.8,38762,10401790.4,"2018-10-29",2013,"INE786A01032"]
["JKPAPER","EQ",159.25,173,159.25,168.1,168.15,157.7,1489452,250420128.85,"2018-10-29",12910,"INE789E01012"]
["JKTYRE","EQ",96.5,98.85,95.4,98.45,97.8,96.1,434392,42234999.5,"2018-10-29",3988,"INE573A01042"]
["JMA","EQ",167.95,167.95,163.05,167.65,167.8,161.05,950,159289.3,"2018-10-29",18,"INE412C01015"]
["JMCPROJECT","EQ",79.2,83.8,73.5,80.8,82.25,79.1,255531,20069334.95,"2018-10-29",10672,"INE890A01024"]
["JMFINANCIL","EQ",66,73,65.05,71.3,71,64.95,2181179,151055592.95,"2018-10-29",10939,"INE780C01023"]
["JMTAUTOLTD","EQ",2.5,2.6,2.45,2.5,2.55,2.55,177386,440235.8,"2018-10-29",147,"INE988E01036"]
["JOCIL","EQ",120.05,129.9,120.05,129.15,129.9,123,3048,384825.25,"2018-10-29",54,"INE839G01010"]
["JPASSOCIAT","EQ",5.8,6.15,5.75,6.1,6.15,5.85,38621422,229831680.1,"2018-10-29",12524,"INE455F01025"]
["JPINFRATEC","BE",2.15,2.3,2.1,2.3,2.3,2.2,1609785,3642701.05,"2018-10-29",604,"INE099J01015"]
["JPOLYINVST","EQ",36,36,35,35.85,35.8,36.3,172,6156.05,"2018-10-29",16,"INE147P01019"]
["JPPOWER","EQ",1.75,1.8,1.75,1.8,1.8,1.75,2905691,5220467.05,"2018-10-29",832,"INE351F01018"]
["JSL","EQ",49.55,53.55,46.05,52.8,52,51.1,1856050,93461060.05,"2018-10-29",9300,"INE220G01021"]
["JSLHISAR","EQ",91.6,94.1,87.65,92.2,91.95,91.9,957890,87660323.1,"2018-10-29",7503,"INE455T01018"]
["JSWENERGY","EQ",64.05,67.65,63.4,65.8,65.75,64,1333349,87625162.2,"2018-10-29",7313,"INE121E01018"]
["JSWHL","EQ",2137,2200,2092.05,2188.5,2200,2132.05,3206,6870471.7,"2018-10-29",340,"INE824G01012"]
["JSWSTEEL","EQ",338,341.25,329.2,340,338.3,337.45,4778923,1602415531.5,"2018-10-29",53539,"INE019A01038"]
["JTEKTINDIA","EQ",108.6,112.5,107.6,111.65,112,108.2,58269,6429826.2,"2018-10-29",1191,"INE643A01035"]
["JUBILANT","EQ",649,654.6,641.15,648.6,648,647.2,182341,118124089.25,"2018-10-29",9418,"INE700A01033"]
["JUBLFOOD","EQ",1065,1105,1047.1,1093.45,1090.5,1055.55,1813832,1968137491.55,"2018-10-29",51401,"INE797F01012"]
["JUBLINDS","EQ",103,103.8,96.45,103.8,103.8,98.9,25380,2628413.8,"2018-10-29",253,"INE645L01011"]
["JUNIORBEES","EQ",262.05,267.5,260,267.1,266,261.06,55092,14553510.61,"2018-10-29",1607,"INF732E01045"]
["JUSTDIAL","EQ",443.9,460.8,433.6,455.8,455.85,436.85,2499131,1124076028.45,"2018-10-29",37324,"INE599M01018"]
["JYOTHYLAB","EQ",178.05,183,178.05,179.7,180,178.7,57207,10300582,"2018-10-29",1669,"INE668F01031"]
["KABRAEXTRU","EQ",70.85,72.8,69.15,72,72.1,70.5,33041,2366928.9,"2018-10-29",233,"INE900B01029"]
["KAJARIACER","EQ",383.05,390.55,372.85,378,378,381.75,856134,326885000.1,"2018-10-29",21442,"INE217B01036"]
["KAKATCEM","EQ",189,214.4,184.05,201.2,201,184,61746,12362525.2,"2018-10-29",2986,"INE437B01014"]
["KALPATPOWR","EQ",276,290,267,288.25,289,274.85,208091,56998276.1,"2018-10-29",8505,"INE220B01022"]
["KALYANIFRG","BE",288,288,287.4,287.8,288,284.7,594,170962,"2018-10-29",11,"INE314G01014"]
["KAMATHOTEL","EQ",40.45,42.75,39.7,42.3,42.5,39.65,41420,1725357.15,"2018-10-29",572,"INE967C01018"]
["KAMDHENU","EQ",167.5,167.5,162.55,164.65,164.9,163.3,2512,412463.75,"2018-10-29",104,"INE390H01012"]
["KANANIIND","EQ",5.7,6.1,5.5,5.65,5.5,5.85,6366,35941.7,"2018-10-29",21,"INE879E01037"]
["KANORICHEM","EQ",58,59,57.55,58.8,58.45,57.8,4790,280637.3,"2018-10-29",82,"INE138C01024"]
["KANSAINER","EQ",370,373,360,366.25,367.9,366.1,143245,52325799.1,"2018-10-29",7841,"INE531A01024"]
["KARDA","EQ",132.05,148.15,130,142.45,141,130.8,61885,8514851.45,"2018-10-29",1369,"INE278R01018"]
["KARMAENG","EQ",18.25,19,18.25,19,19,18.8,346,6517,"2018-10-29",7,"INE725L01011"]
["KARURVYSYA","EQ",77,78.2,75.55,78,78,76.3,3477646,268796808.9,"2018-10-29",5146,"INE036D01028"]
["KAVVERITEL","EQ",8,8.3,7.65,7.75,7.95,7.75,5176,40414.45,"2018-10-29",40,"INE641C01019"]
["KAYA","EQ",677.25,697,677.05,689.8,688.1,679.6,3956,2729688.05,"2018-10-29",366,"INE587G01015"]
["KCP","EQ",97.1,98.6,96.95,97.9,97.9,97.55,31250,3052458.85,"2018-10-29",337,"INE805C01028"]
["KCPSUGIND","EQ",18.5,19.3,18.35,18.9,18.9,18.35,491548,9290577.7,"2018-10-29",1683,"INE790B01024"]
["KDDL","EQ",426.05,426.05,410.5,413.95,422,412.65,119,49277.4,"2018-10-29",21,"INE291D01011"]
["KEC","EQ",275.9,288.6,270.35,280.7,280.9,273.35,251852,70528958.05,"2018-10-29",7944,"INE389H01022"]
["KECL","EQ",16.2,18.2,15.8,17.45,17.5,16.15,48454,829056,"2018-10-29",339,"INE134B01017"]
["KEI","EQ",276.95,292,271.1,290.45,290,277.2,119095,34097800.7,"2018-10-29",5536,"INE878B01027"]
["KELLTONTEC","EQ",30.25,31.15,29.2,29.8,29.65,30.2,75135,2254160,"2018-10-29",557,"INE164B01022"]
["KERNEX","BE",19.35,20.5,19.35,20.4,20.4,20.35,152,3057.4,"2018-10-29",4,"INE202H01019"]
["KESARENT","BE",29.1,30.55,28.5,30.55,30.55,29.1,1512,44339.35,"2018-10-29",15,"INE133B01019"]
["KESORAMIND","EQ",55.2,57.4,55.2,57,56.85,55.35,124787,7040302.15,"2018-10-29",1670,"INE087A01019"]
["KGL","BE",1.45,1.45,1.45,1.45,1.45,1.4,195539,283531.55,"2018-10-29",33,"INE299C01024"]
["KHADIM","EQ",597,598.25,585,588.85,591,594,2557,1513636.5,"2018-10-29",290,"INE834I01025"]
["KHAITANELE","BE",12.9,12.9,12.9,12.9,12.9,13.55,1,12.9,"2018-10-29",1,"INE761A01019"]
["KHAITANLTD","EQ",39.95,41.95,38.6,41.15,41,38.55,7132,284155.4,"2018-10-29",78,"INE731C01018"]
["KICL","EQ",1895.05,1935.95,1885,1901,1901,1895.2,201,382050.6,"2018-10-29",29,"INE029L01018"]
["KILITCH","EQ",161.8,165,156,163.45,165,153.1,69306,11232760,"2018-10-29",2244,"INE729D01010"]
["KINGFA","EQ",591.1,636.4,591.1,633.85,636,606.1,3388,2139224,"2018-10-29",200,"INE473D01015"]
["KIOCL","EQ",156.95,157.15,154.15,155.6,155.35,153.55,11349,1763716.55,"2018-10-29",312,"INE880L01014"]
["KIRIINDUS","EQ",415.45,415.45,405.75,415.45,415.45,395.7,76764,31789799.5,"2018-10-29",1067,"INE415I01015"]
["KIRLOSBROS","EQ",208.4,214.55,200.95,209.2,207.3,202.5,15044,3115541.3,"2018-10-29",773,"INE732A01036"]
["KIRLOSENG","EQ",219.6,228,216.55,223.8,223,219.55,36338,8137174.9,"2018-10-29",1024,"INE146L01010"]
["KIRLOSIND","EQ",944.45,970.85,900.55,937.7,940,908.2,109,101971.5,"2018-10-29",39,"INE250A01039"]
["KITEX","EQ",112.95,114,107.4,109.4,109.15,110.25,81268,8884670.85,"2018-10-29",1876,"INE602G01020"]
["KKCL","EQ",1257.4,1300,1252,1292.7,1299.9,1257.4,622,788694.1,"2018-10-29",73,"INE401H01017"]
["KMSUGAR","EQ",8.55,8.8,8.35,8.75,8.75,8.4,217248,1868772,"2018-10-29",419,"INE157H01023"]
["KNRCON","EQ",176,178.7,171.1,172.35,172.7,172.4,60485,10545951,"2018-10-29",1204,"INE634I01029"]
["KOHINOOR","EQ",29.55,30.45,28.8,30,29.85,29,75841,2245518.2,"2018-10-29",658,"INE080B01012"]
["KOKUYOCMLN","EQ",105.2,109.55,104.1,106.05,105.6,104.25,65928,7031759.55,"2018-10-29",1277,"INE760A01029"]
["KOLTEPATIL","EQ",231.1,250.8,223.8,246.4,244,234.55,114731,27183841.05,"2018-10-29",4880,"INE094I01018"]
["KOPRAN","EQ",33.25,35,33.15,34.4,34.45,33.45,80817,2777558.75,"2018-10-29",765,"INE082A01010"]
["KOTAKBANK","EQ",1152.1,1152.9,1098.45,1138.1,1140,1158.6,3711300,4165371284.3,"2018-10-29",79549,"INE237A01028"]
["KOTAKBKETF","EQ",250,255.35,249.9,254.27,254.53,249.81,11050,2774506.12,"2018-10-29",74,"INF174K01F59"]
["KOTAKGOLD","EQ",280.55,281.95,280.25,280.6,280.6,281.85,4217,1185005.6,"2018-10-29",215,"INF373I01049"]
["KOTAKNIFTY","EQ",104,104.93,102.73,104.58,104.83,102.88,127671,13270079.83,"2018-10-29",363,"INF174K014P6"]
["KOTAKNV20","EQ",50.5,52,49.3,51.81,51.98,49.96,7250,366658.85,"2018-10-29",108,"INF174K01Z71"]
["KOTAKPSUBK","EQ",257,278,257,277.27,277,256.64,13765,3731864.35,"2018-10-29",230,"INF373I01023"]
["KOTARISUG","BE",11.2,11.2,10.8,11.2,11.2,10.7,5347,58935.45,"2018-10-29",19,"INE419A01022"]
["KOTHARIPET","EQ",21.2,21.2,19.75,19.85,20.05,19.75,6336,127055.65,"2018-10-29",40,"INE720A01015"]
["KOTHARIPRO","EQ",103,104.6,97.45,102,101,100.3,4322,437739.1,"2018-10-29",329,"INE823A01017"]
["KPIT","EQ",216,222.5,215.1,217.65,218.4,218.8,1064806,233347369.25,"2018-10-29",21023,"INE836A01035"]
["KPRMILL","EQ",583.05,635,578.95,614.95,625,580.15,156020,94230126.75,"2018-10-29",8232,"INE930H01023"]
["KRBL","EQ",325,364.9,325,357.35,355.15,324.1,482613,169605997.2,"2018-10-29",13111,"INE001B01026"]
["KREBSBIO","EQ",99.65,103.9,93.05,101.2,103.25,99.65,802,82094.7,"2018-10-29",23,"INE268B01013"]
["KRIDHANINF","EQ",44.85,46,42,44.45,44.35,44.35,95147,4221709.5,"2018-10-29",1289,"INE524L01026"]
["KSB","EQ",788.8,800,775,778.45,784.7,804.85,7523,5906673.3,"2018-10-29",1025,"INE999A01015"]
["KSCL","EQ",461,480.2,458.6,474.85,471.35,461,334240,157455764.55,"2018-10-29",10602,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.1,0.15,0.15,0.15,1628285,237805.1,"2018-10-29",250,"INE216D01026"]
["KSK","EQ",0.8,0.85,0.75,0.8,0.8,0.8,824390,667860.45,"2018-10-29",333,"INE143H01015"]
["KSL","EQ",217.2,225,217.2,222.3,222.3,216.55,30132,6701395.1,"2018-10-29",1441,"INE907A01026"]
["KTIL","EQ",62.85,66.15,60.4,64.3,66.15,62.85,4082,256461.95,"2018-10-29",70,"INE096L01025"]
["KTKBANK","EQ",96.2,98.9,95.05,98.4,98.35,96.1,2012151,196366612.8,"2018-10-29",12062,"INE614B01018"]
["KWALITY","EQ",7.05,7.7,7.05,7.05,7.05,7.4,24596261,174647688.6,"2018-10-29",9069,"INE775B01025"]
["L&TFH","EQ",119,122.85,116.35,122.4,122.2,117.9,9507238,1148337848.35,"2018-10-29",60433,"INE498L01015"]
["LAKSHVILAS","EQ",86,91.45,84.5,89.5,89.5,85.3,931788,81826086.1,"2018-10-29",7577,"INE694C01018"]
["LALPATHLAB","EQ",873.55,909.8,871.4,895.5,890,893.65,179163,159437934.7,"2018-10-29",7777,"INE600L01024"]
["LAMBODHARA","EQ",39.05,39.85,38.6,39.45,39.65,38.35,4019,157936.05,"2018-10-29",63,"INE112F01022"]
["LAOPALA","EQ",219.15,228.55,215.4,221.45,219.35,218.3,17303,3817653.95,"2018-10-29",1041,"INE059D01020"]
["LASA","EQ",18.6,19.15,18.15,19.15,19.15,18.25,16874,317918.65,"2018-10-29",68,"INE670X01014"]
["LAURUSLABS","EQ",341.1,356,340.9,353.1,353,340.7,27754,9690620.45,"2018-10-29",1285,"INE947Q01010"]
["LAXMIMACH","EQ",5674.95,5675,5567,5615.5,5606.1,5608,3466,19455571.45,"2018-10-29",1445,"INE269B01029"]
["LEEL","EQ",63.95,65.25,63.1,64.45,64.5,63.45,45163,2896267.2,"2018-10-29",781,"INE245C01019"]
["LEMONTREE","EQ",67.3,69.55,67.3,68.75,68.85,68.65,149909,10299237.3,"2018-10-29",3974,"INE970X01018"]
["LFIC","BE",66.55,68,66.5,68,68,69,701,46934.65,"2018-10-29",9,"INE850E01012"]
["LGBBROSLTD","EQ",404.4,404.4,381.9,398,402,392.8,12222,4783914.05,"2018-10-29",654,"INE337A01034"]
["LGBFORGE","BE",4.05,4.05,4.05,4.05,4.05,4.25,100,405,"2018-10-29",1,"INE201J01017"]
["LIBERTSHOE","EQ",144.7,147.5,143.2,144.9,144.9,143.4,44320,6441987.5,"2018-10-29",1172,"INE557B01019"]
["LICHSGFIN","EQ",405.5,420.95,398.05,417.1,415.85,405.5,3525279,1441017746.8,"2018-10-29",48159,"INE115A01026"]
["LICNETFGSC","EQ",16.3,16.3,16,16,16,16.2,2,32.3,"2018-10-29",2,"INF767K01MV5"]
["LICNETFN50","EQ",109,109,105.2,107.27,107.3,104.75,33,3500.6,"2018-10-29",7,"INF767K01OS7"]
["LICNFNHGP","EQ",107.25,107.25,107.2,107.2,107.2,105,21,2251.25,"2018-10-29",2,"INF767K01PC8"]
["LINCOLN","EQ",217.55,224.9,217.55,222.45,221.95,216.3,59805,13263717.7,"2018-10-29",1622,"INE405C01035"]
["LINCPEN","EQ",286.5,329,286.5,314.05,312,286.2,24941,7594980.5,"2018-10-29",653,"INE802B01019"]
["LINDEINDIA","EQ",400.95,408,393.9,405.2,407,398.7,21801,8785428.15,"2018-10-29",597,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,999.99,1000,1000,660530,660527823.62,"2018-10-29",2570,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,999.99,999.99,1000,19282,19281845.53,"2018-10-29",399,"INF740KA1EU7"]
["LOKESHMACH","EQ",46.4,47.6,45.55,46.8,46.75,46.3,5175,241438.65,"2018-10-29",282,"INE397H01017"]
["LOTUSEYE","EQ",27.8,30,27.8,29.8,29.85,28.25,8591,252471.05,"2018-10-29",113,"INE947I01017"]
["LOVABLE","EQ",99.35,101,98.6,100.2,100,97.9,19732,1974592.45,"2018-10-29",463,"INE597L01014"]
["LPDC","EQ",3.6,3.95,3.6,3.9,3.95,3.6,25194,96539.6,"2018-10-29",23,"INE197J01017"]
["LSIL","EQ",1.25,1.25,1.2,1.2,1.25,1.25,1315631,1596113.95,"2018-10-29",1085,"INE093R01011"]
["LT","EQ",1201,1264.5,1198.25,1261.3,1258.5,1197.45,2140956,2658431902.75,"2018-10-29",94969,"INE018A01030"]
["LTI","EQ",1642,1710,1642,1695.25,1688,1656.45,172428,290992955.1,"2018-10-29",28154,"INE214T01019"]
["LTTS","EQ",1588,1728.9,1575.15,1663.45,1657,1559.95,337343,558396827.1,"2018-10-29",42542,"INE010V01017"]
["LUMAXIND","EQ",1612,1690.6,1612,1616.2,1612.05,1623,3205,5271850.45,"2018-10-29",626,"INE162B01018"]
["LUMAXTECH","EQ",153.45,161,153.4,159.5,160.95,153.3,12273,1942826.55,"2018-10-29",424,"INE872H01027"]
["LUPIN","EQ",853,894.85,853,888.35,885,855.15,2001176,1767715308.25,"2018-10-29",75886,"INE326A01037"]
["LUXIND","EQ",1478,1546.45,1465,1516.15,1496.15,1463.2,57243,85668413.4,"2018-10-29",3376,"INE150G01020"]
["LYKALABS","EQ",31.9,32.85,31.05,32.45,32.55,32.2,86040,2759812.35,"2018-10-29",657,"INE933A01014"]
["LYPSAGEMS","EQ",10.5,10.7,10.05,10.3,10.3,10.4,32201,332330.5,"2018-10-29",164,"INE142K01011"]
["M&M","EQ",728,752.85,728,749.5,745.4,728.2,1954444,1455401191.4,"2018-10-29",50465,"INE101A01026"]
["M&MFIN","EQ",388.3,401.25,386.1,399.45,399.2,389.95,952564,377617053.3,"2018-10-29",18124,"INE774D01024"]
["M100","EQ",18.95,19.1,18.4,18.95,18.95,18.85,12367,231805.03,"2018-10-29",117,"INF247L01023"]
["M50","EQ",101,102.69,98.5,100.5,100.5,102.1,1963,196400.47,"2018-10-29",45,"INF247L01536"]
["MAANALU","EQ",97,101.95,97,99.45,99.35,97.65,6684,666394.8,"2018-10-29",156,"INE215I01019"]
["MADHAV","EQ",42,43.4,41.1,42.55,41.65,42.75,3278,138108.3,"2018-10-29",52,"INE925C01016"]
["MADHUCON","EQ",6.6,6.9,6.35,6.85,6.85,6.6,21346,143068.15,"2018-10-29",104,"INE378D01032"]
["MADRASFERT","EQ",18.15,18.6,17.85,18.45,18.5,18.1,29157,534655.85,"2018-10-29",195,"INE414A01015"]
["MAGADSUGAR","BE",106,114.25,106,114.25,114.25,108.85,2730,306842.3,"2018-10-29",55,"INE347W01011"]
["MAGMA","EQ",97.35,105.5,96.4,103.65,105,97.55,79806,8046370.5,"2018-10-29",1880,"INE511C01022"]
["MAGNUM","EQ",4.75,4.95,4.75,4.95,4.95,4.75,4895,23746.45,"2018-10-29",15,"INE387I01016"]
["MAHABANK","EQ",10.95,11.65,10.9,11.6,11.6,10.9,444096,5062513.45,"2018-10-29",1196,"INE457A01014"]
["MAHAPEXLTD","BE",120,129.35,118,128.2,129.35,123.2,1801,224896.55,"2018-10-29",31,"INE843B01013"]
["MAHASTEEL","EQ",74.1,78.45,74.05,76.15,74.55,76.8,20383,1565315.25,"2018-10-29",130,"INE451L01014"]
["MAHINDCIE","EQ",260,266.1,258.7,265.5,264.5,259.75,573326,151609442,"2018-10-29",3710,"INE536H01010"]
["MAHLIFE","EQ",409.85,410.25,402.55,407.45,408,401.85,17700,7215294.95,"2018-10-29",602,"INE813A01018"]
["MAHLOG","EQ",541.8,550,536.35,545.85,547.9,549.9,7736,4216738.1,"2018-10-29",643,"INE766P01016"]
["MAHSCOOTER","EQ",2272,2333,2272,2315.65,2330,2271.95,794,1830706.15,"2018-10-29",140,"INE288A01013"]
["MAHSEAMLES","EQ",446.25,465.85,446.25,463.25,465.8,451.4,39417,17936020.7,"2018-10-29",1290,"INE271B01025"]
["MAITHANALL","EQ",500,525,490,499.55,500.4,500.5,61892,31265463.3,"2018-10-29",2064,"INE683C01011"]
["MAJESCO","EQ",432.3,447.3,425.05,444.2,445,432.7,34283,14972521.75,"2018-10-29",2583,"INE898S01029"]
["MALUPAPER","EQ",41,44.65,40.05,43.95,44.25,40.65,13301,577783,"2018-10-29",131,"INE383H01017"]
["MANAKALUCO","EQ",7.5,7.5,6.1,6.65,6.65,6.55,10604,71321.2,"2018-10-29",69,"INE859Q01017"]
["MANAKCOAT","EQ",7.75,7.75,7,7.45,7.5,7.2,10666,77385.75,"2018-10-29",36,"INE830Q01018"]
["MANAKSIA","EQ",39.5,39.5,37.35,38.5,38.05,37.3,3327,127149.3,"2018-10-29",60,"INE015D01022"]
["MANAKSTEEL","EQ",18.3,21.15,17.4,20.6,20.5,17.65,121244,2432130.95,"2018-10-29",390,"INE824Q01011"]
["MANALIPETC","EQ",32.8,33.7,32.65,33.4,33.6,32.65,396417,13151100.5,"2018-10-29",2109,"INE201A01024"]
["MANAPPURAM","EQ",73.55,75.65,72,75.3,75.35,72.95,2039631,151318453.3,"2018-10-29",9077,"INE522D01027"]
["MANDHANA","BE",4.7,4.85,4.55,4.6,4.6,4.7,6524,30450.15,"2018-10-29",35,"INE087J01010"]
["MANGALAM","EQ",76,81.25,74,81.1,81.25,73.9,35605,2819795.9,"2018-10-29",713,"INE584F01014"]
["MANGCHEFER","EQ",36.4,41.5,36.4,39.9,40.5,36.65,465651,18386579.2,"2018-10-29",3362,"INE558B01017"]
["MANGLMCEM","EQ",204.45,207,204.45,205.35,205.3,203.25,14388,2958581.7,"2018-10-29",660,"INE347A01017"]
["MANGTIMBER","EQ",19,19.5,18.8,19.25,19.5,18.65,7459,142568.25,"2018-10-29",102,"INE805B01012"]
["MANINDS","EQ",80.9,83,79.5,81.65,81.5,78.8,135701,11057139.75,"2018-10-29",2267,"INE993A01026"]
["MANINFRA","EQ",37.6,38.8,37.55,38.1,38.15,37.45,42407,1624845.5,"2018-10-29",442,"INE949H01023"]
["MANPASAND","EQ",87.15,87.15,86.3,87.15,87.15,83,136538,11896300.4,"2018-10-29",518,"INE122R01018"]
["MANUGRAPH","EQ",36,36,34.3,35,35,35.1,866,30339.7,"2018-10-29",15,"INE867A01022"]
["MARALOVER","EQ",26.75,28.5,25.7,28,28,26.75,7812,212481.85,"2018-10-29",46,"INE882A01013"]
["MARATHON","EQ",107.4,124,106.45,120.55,119.95,107.4,13454,1596702.9,"2018-10-29",389,"INE182D01020"]
["MARICO","EQ",301.05,305.55,297.65,303.45,303.25,300.35,1346603,407004055.55,"2018-10-29",14280,"INE196A01026"]
["MARKSANS","EQ",27.15,29,27,28.7,28.7,27,2045533,57619710.3,"2018-10-29",6196,"INE750C01026"]
["MARUTI","EQ",6722,6810,6691.05,6798.7,6800,6717.3,505428,3415675984.45,"2018-10-29",60608,"INE585B01010"]
["MASFIN","EQ",417.3,432.9,412,429.5,428.8,415.5,19996,8537936.55,"2018-10-29",2037,"INE348L01012"]
["MASTEK","EQ",439.2,455.95,431.55,447.45,449,439.3,108667,48671367.4,"2018-10-29",6342,"INE759A01021"]
["MATRIMONY","EQ",476.05,477.95,457,464,458,480.8,5652,2634881.2,"2018-10-29",357,"INE866R01028"]
["MAWANASUG","BE",56.6,59.4,56.45,57.7,58,59.4,95123,5432330.05,"2018-10-29",334,"INE636A01039"]
["MAXINDIA","EQ",67,68.4,66.5,68.05,68,67,105545,7124108.8,"2018-10-29",748,"INE153U01017"]
["MAXVIL","EQ",47.5,49.45,46.75,49.1,49.45,47.35,47200,2297757.5,"2018-10-29",350,"INE154U01015"]
["MAYURUNIQ","EQ",363.35,374.7,362,369.05,373.85,361.95,31596,11549007.4,"2018-10-29",741,"INE040D01038"]
["MAZDA","EQ",316.05,339,315.95,330.1,331.5,314.6,1693,553241.6,"2018-10-29",104,"INE885E01034"]
["MBECL","BE",13.25,14,13.25,13.55,13.95,13.9,117609,1585458.35,"2018-10-29",179,"INE748A01016"]
["MBLINFRA","EQ",14.2,14.75,13.95,14.05,14,14.15,67368,949752.1,"2018-10-29",200,"INE912H01013"]
["MCDHOLDING","BE",30.3,30.3,27.55,28.85,28.75,28.95,11884,344887.2,"2018-10-29",149,"INE836H01014"]
["MCDOWELL-N","EQ",519,539.7,514.4,536.85,535.5,518.05,1301776,686107980.7,"2018-10-29",28410,"INE854D01024"]
["MCLEODRUSS","EQ",131.3,132,129.65,130.75,130.3,131.45,85219,11166564.45,"2018-10-29",1723,"INE942G01012"]
["MCX","EQ",730.2,736,701.4,718.3,715.9,724.4,853504,612911797.25,"2018-10-29",26258,"INE745G01035"]
["MEGASOFT","EQ",6.3,6.35,5.5,6.3,6.3,6.3,4422,26430,"2018-10-29",47,"INE933B01012"]
["MEGH","EQ",75.15,79.7,75.15,76.35,76.3,74.7,1795030,138707902,"2018-10-29",13617,"INE974H01013"]
["MELSTAR","BE",1.85,1.85,1.85,1.85,1.85,1.85,100,185,"2018-10-29",1,"INE817A01019"]
["MENONBE","EQ",72.2,74.1,71.7,73.65,73.65,72.15,52379,3794439.2,"2018-10-29",752,"INE071D01033"]
["MEP","EQ",42,42.35,41.2,41.8,41.65,41.85,180557,7543679.45,"2018-10-29",2148,"INE776I01010"]
["MERCATOR","EQ",11.45,12.3,11,12.2,12.25,11.25,592071,6908056.35,"2018-10-29",1784,"INE934B01028"]
["MERCK","EQ",2897,2969.95,2820,2926.2,2910,2854.35,18416,53338563.3,"2018-10-29",2960,"INE199A01012"]
["METALFORGE","EQ",12.45,12.9,12,12.15,12.1,12.45,9590,116984.4,"2018-10-29",107,"INE425A01011"]
["METKORE","BE",1.4,1.45,1.4,1.45,1.45,1.45,9820,14139,"2018-10-29",16,"INE592I01029"]
["MFSL","EQ",368.3,380.05,363,378.4,378.45,366.75,261839,97361862.95,"2018-10-29",9543,"INE180A01020"]
["MGL","EQ",822,822.7,809,819.45,820.2,814.6,163669,133530278.8,"2018-10-29",10638,"INE002S01010"]
["MHRIL","EQ",211,219,207,213.25,212.4,209.45,61451,13148240.85,"2018-10-29",2204,"INE998I01010"]
["MIC","EQ",2.2,2.2,2.2,2.2,2.2,2.1,28793,63344.6,"2018-10-29",42,"INE287C01029"]
["MIDHANI","EQ",109.35,113.45,107.25,111.55,111.3,108.4,170948,19006316.75,"2018-10-29",3413,"INE099Z01011"]
["MINDACORP","EQ",110,116.75,108,116.3,116.1,109.45,127427,14604215.65,"2018-10-29",2010,"INE842C01021"]
["MINDAIND","EQ",310,313,302.5,312.15,312.6,305.1,75334,23281188.25,"2018-10-29",3144,"INE405E01023"]
["MINDTECK","BE",39.05,41.7,38,40.5,40.5,40,6334,254099.9,"2018-10-29",19,"INE110B01017"]
["MINDTREE","EQ",780,785.45,760.1,777.7,777.7,770.95,1245731,967847063.6,"2018-10-29",31728,"INE018I01017"]
["MIRCELECTR","EQ",24.95,24.95,24.35,24.95,24.95,23.8,133222,3320026.95,"2018-10-29",279,"INE831A01028"]
["MIRZAINT","EQ",74.9,78.7,74.2,77.45,77.4,75.6,117534,8954138.35,"2018-10-29",1531,"INE771A01026"]
["MMFL","EQ",595.05,606,575.65,588.1,578,597.65,10056,5928727.1,"2018-10-29",940,"INE227C01017"]
["MMTC","EQ",27.25,27.7,26.75,27.4,27.3,27.05,954066,26008097.5,"2018-10-29",3586,"INE123F01029"]
["MODIRUBBER","BE",50.05,50.05,46.25,46.25,46.25,47.8,17,790.05,"2018-10-29",2,"INE832A01018"]
["MOHITIND","EQ",6.85,6.95,6.6,6.75,6.8,6.65,7520,50698.7,"2018-10-29",30,"INE954E01012"]
["MOHOTAIND","EQ",70,72,67.15,70.25,69,70.35,5321,370134.8,"2018-10-29",64,"INE313D01013"]
["MOIL","EQ",173.6,173.6,169.3,170.95,170.9,169.25,130859,22380574.9,"2018-10-29",3090,"INE490G01020"]
["MOLDTECH","EQ",40.05,41.85,39.5,40.2,40.2,40.9,5072,203291.65,"2018-10-29",71,"INE835B01035"]
["MOLDTKPAC","EQ",273.95,275,267.25,272.8,272.5,274.15,19166,5213664.75,"2018-10-29",372,"INE893J01029"]
["MONSANTO","EQ",2500.05,2688,2490,2587.35,2610,2500.05,36295,94023131.85,"2018-10-29",4340,"INE274B01011"]
["MONTECARLO","EQ",350.05,359.7,348,349.95,348.55,346.6,11257,3949382.5,"2018-10-29",515,"INE950M01013"]
["MORARJEE","EQ",22.2,23.15,22.05,23,23.15,22.2,4810,110266.9,"2018-10-29",34,"INE161G01027"]
["MOREPENLAB","EQ",23.1,23.4,23.1,23.4,23.4,22.3,197588,4615740.65,"2018-10-29",458,"INE083A01026"]
["MOTHERSUMI","EQ",229.95,229.95,220.1,228.5,229.65,225.95,4354396,977091177.95,"2018-10-29",58423,"INE775A01035"]
["MOTILALOFS","EQ",571.6,600,562.5,596.15,598,565.35,69570,40662918.8,"2018-10-29",5932,"INE338I01027"]
["MOTOGENFIN","EQ",45.9,47.9,45.9,47.2,47,45.6,1083,50960.4,"2018-10-29",20,"INE861B01015"]
["MPHASIS","EQ",1011,1022.1,970,978.6,975,1010.1,482467,473452978.7,"2018-10-29",39210,"INE356A01018"]
["MPSLTD","EQ",507.35,528.95,490.15,521,517.05,499.95,5301,2733613.35,"2018-10-29",612,"INE943D01017"]
["MRF","EQ",63200,64350,62525,63932.25,63770,63056.15,5004,318006314.95,"2018-10-29",3536,"INE883A01011"]
["MRO-TEK","EQ",49.8,49.85,47.25,48.2,47.25,47.5,1960,94886.25,"2018-10-29",21,"INE398B01018"]
["MRPL","EQ",81.7,83.75,80.15,82.95,82.15,81.35,1141205,93687139.9,"2018-10-29",5516,"INE103A01014"]
["MSPL","EQ",12.1,13.35,12.1,13.05,13,12.45,10189,131431.45,"2018-10-29",63,"INE752G01015"]
["MTEDUCARE","EQ",52,55.45,51.25,54.35,55.05,52.15,28529,1519825.85,"2018-10-29",310,"INE472M01018"]
["MTNL","EQ",13.15,13.35,13.05,13.3,13.35,13,413327,5477090.55,"2018-10-29",772,"INE153A01019"]
["MUKANDENGG","EQ",21,21.75,20.5,21.25,21.4,20.85,6240,130639.9,"2018-10-29",182,"INE022B01014"]
["MUKANDLTD","EQ",52.15,54.4,50.05,53.9,54.4,50.9,19039,999004.8,"2018-10-29",550,"INE304A01026"]
["MUKTAARTS","EQ",36.1,36.95,35.7,36.4,36.25,36.05,17986,654675.45,"2018-10-29",267,"INE374B01019"]
["MUNJALAU","EQ",52.1,53.75,52.1,53.45,53.5,52.1,19846,1054459.25,"2018-10-29",470,"INE672B01032"]
["MUNJALSHOW","EQ",176.75,179.5,173.55,177.55,176.3,173.45,6681,1179450.35,"2018-10-29",186,"INE577A01027"]
["MURUDCERA","EQ",22.6,24.5,22.5,23.6,23.55,22.55,20068,464905.05,"2018-10-29",167,"INE692B01014"]
["MUTHOOTCAP","EQ",844.3,852,816.1,826.2,825,844.3,31807,26435178.25,"2018-10-29",1491,"INE296G01013"]
["MUTHOOTFIN","EQ",406.15,408,392.05,403.3,404,398.75,896203,360103347,"2018-10-29",23831,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.25,0.25,0.25,1130759,234825.7,"2018-10-29",63,"INE744I01034"]
["N100","EQ",580.93,580.93,579.9,580.93,580.93,606.91,2217,1287109.2,"2018-10-29",131,"INF247L01031"]
["NACLIND","EQ",27.5,27.85,27.4,27.7,27.85,27.5,22324,617257.45,"2018-10-29",70,"INE295D01020"]
["NAGAFERT","EQ",8.95,9.25,8.85,9.15,9.15,8.85,158804,1435868.5,"2018-10-29",377,"INE454M01024"]
["NAGAROIL","EQ",1.35,1.35,1.3,1.3,1.3,1.3,155843,203731.3,"2018-10-29",93,"INE453M01018"]
["NAGREEKCAP","EQ",13.35,13.9,13.35,13.6,13.9,13.35,1672,22951.7,"2018-10-29",23,"INE245I01016"]
["NAGREEKEXP","EQ",23,24.9,22.95,23.75,23.75,22.2,1265,29997.95,"2018-10-29",16,"INE123B01028"]
["NAHARCAP","EQ",90.05,97.8,90.05,94.3,97.8,90.55,6664,618850.5,"2018-10-29",69,"INE049I01012"]
["NAHARINDUS","EQ",52.3,53.9,51,52.2,52.15,50.85,11075,570471.75,"2018-10-29",121,"INE289A01011"]
["NAHARPOLY","EQ",37.9,39.5,36.35,37.55,37.85,37.1,2380,88984.95,"2018-10-29",38,"INE308A01027"]
["NAHARSPING","EQ",74,78.9,72.4,78.35,78.9,74.15,23813,1810581.2,"2018-10-29",363,"INE290A01027"]
["NATCOPHARM","EQ",705.2,744.4,693.05,731.05,738.9,705.15,633194,459035020.5,"2018-10-29",28999,"INE987B01026"]
["NATHBIOGEN","EQ",351.9,373,347,368.65,368.5,346.9,25841,9325301.65,"2018-10-29",764,"INE448G01010"]
["NATIONALUM","EQ",67.1,69.5,66.7,68.85,69.4,67.5,8239456,562440976.75,"2018-10-29",19114,"INE139A01034"]
["NATNLSTEEL","EQ",6.75,7.05,6.55,7,7,6.75,11213,76820.85,"2018-10-29",33,"INE088B01015"]
["NAUKRI","EQ",1599,1624.8,1575.1,1589.5,1585.9,1597.05,225371,359826211.45,"2018-10-29",16363,"INE663F01024"]
["NAVINFLUOR","EQ",629.3,651.8,629.3,645.95,650,626.8,14879,9565553.35,"2018-10-29",1590,"INE048G01026"]
["NAVKARCORP","EQ",68.6,70.5,67.1,69.35,68.95,67.45,256103,17606406.65,"2018-10-29",2228,"INE278M01019"]
["NAVNETEDUL","EQ",101,104.55,100.05,104.05,104.35,100.6,40093,4147556.15,"2018-10-29",805,"INE060A01024"]
["NBCC","EQ",52.15,53.2,51.25,52.75,52.75,51.75,4028937,210961104.8,"2018-10-29",13479,"INE095N01031"]
["NBIFIN","EQ",1043.8,1043.8,1039,1039,1039,976,2,2082.8,"2018-10-29",2,"INE365I01020"]
["NBVENTURES","EQ",109.95,113.75,109.1,112.6,112.8,108.9,157283,17651315.9,"2018-10-29",1763,"INE725A01022"]
["NCC","EQ",67.5,73.1,65.05,72.8,72.5,66.85,10235581,710174953.95,"2018-10-29",45722,"INE868B01028"]
["NCLIND","EQ",116.85,122,116.55,121.5,121.7,115.4,13589,1634771.9,"2018-10-29",452,"INE732C01016"]
["NDGL","EQ",857,857,760,777.2,777.2,819.9,212,167998.25,"2018-10-29",46,"INE756C01015"]
["NDL","EQ",68.15,69,66.6,67.05,67.8,67.15,21540,1454236.75,"2018-10-29",402,"INE875G01030"]
["NDTV","EQ",33.15,33.5,32.55,32.95,32.7,33.15,29068,958352.9,"2018-10-29",122,"INE155G01029"]
["NECCLTD","EQ",7.8,8.3,7.8,7.9,7.8,7.95,45015,363361.5,"2018-10-29",66,"INE553C01016"]
["NECLIFE","EQ",20.95,21.6,20.55,21.4,21.6,20.8,149475,3186801,"2018-10-29",841,"INE023H01027"]
["NELCAST","EQ",66.95,73.3,66.95,70.85,70,67.9,186230,12979774.4,"2018-10-29",2834,"INE189I01024"]
["NELCO","EQ",249,261.1,244.7,259.1,260.6,248.85,78204,20015804.85,"2018-10-29",1804,"INE045B01015"]
["NESCO","EQ",440.45,443,433.5,439.05,437,437.2,4380,1925611.05,"2018-10-29",266,"INE317F01035"]
["NESTLEIND","EQ",9759,9860.8,9600,9683.15,9646,9569.45,239463,2334439847.85,"2018-10-29",29518,"INE239A01016"]
["NETWORK18","EQ",41.05,42.45,40.5,42.1,41.95,40.7,347515,14410319.45,"2018-10-29",2243,"INE870H01013"]
["NEULANDLAB","EQ",564.6,575.2,564.6,566.45,566,558.15,4575,2600973.75,"2018-10-29",301,"INE794A01010"]
["NEWGEN","EQ",231.5,263,231.5,251.85,249.3,231.9,121460,30488943.45,"2018-10-29",4474,"INE619B01017"]
["NEXTMEDIA","EQ",15,16.3,15,15.9,16.2,15.25,58541,925041.65,"2018-10-29",175,"INE747B01016"]
["NFL","EQ",33.3,33.9,33.2,33.7,33.7,32.9,457228,15339890.9,"2018-10-29",2536,"INE870D01012"]
["NH","EQ",222.7,223.15,219.8,222.35,221.75,220.25,7689,1702107.1,"2018-10-29",564,"INE410P01011"]
["NHPC","EQ",24.25,24.55,24.05,24.35,24.3,24.25,1220253,29635469.5,"2018-10-29",2754,"INE848E01016"]
["NIACL","EQ",207.7,218.75,207.55,214.25,216,207.7,222118,46903507.3,"2018-10-29",2021,"INE470Y01017"]
["NIBL","EQ",24,24.1,23.9,24.1,24.1,24,1203,28890.3,"2018-10-29",9,"INE047O01014"]
["NIFTYBEES","EQ",1061.3,1074.9,1048,1071.67,1071.8,1050.19,35823,38037622.14,"2018-10-29",1659,"INF732E01011"]
["NIFTYEES","EQ",12699,12699,11455.03,12293.5,12297,11951,6,73038.03,"2018-10-29",6,"INF754K01EK3"]
["NIITLTD","EQ",71.75,72.45,70.95,71.9,71.8,71.35,550296,39592033.75,"2018-10-29",2687,"INE161A01038"]
["NIITTECH","EQ",1191,1283.5,1181,1252.65,1243.25,1192,1337326,1652259115.35,"2018-10-29",50378,"INE591G01017"]
["NILAINFRA","EQ",6.8,6.9,6.7,6.8,6.85,6.7,127893,870914.1,"2018-10-29",224,"INE937C01029"]
["NILKAMAL","EQ",1608.95,1685,1606.9,1667.8,1666,1602.55,42836,71229073.2,"2018-10-29",3664,"INE310A01015"]
["NIPPOBATRY","EQ",635,652,630,634,635,633,1689,1083954.75,"2018-10-29",71,"INE567A01010"]
["NITCO","EQ",35,35,33.75,34.05,33.95,33.75,169660,5780629.05,"2018-10-29",1612,"INE858F01012"]
["NITESHEST","EQ",5.75,5.95,5.3,5.8,5.85,5.85,35346,201306.95,"2018-10-29",85,"INE639K01016"]
["NITINFIRE","EQ",1.7,1.75,1.6,1.65,1.65,1.7,216009,359088.85,"2018-10-29",260,"INE489H01020"]
["NITINSPIN","EQ",74.15,75.3,73.4,74.65,74.05,73.9,15507,1149994.6,"2018-10-29",508,"INE229H01012"]
["NKIND","EQ",46,48.65,46,48.45,48.05,44.25,1926,90840.1,"2018-10-29",13,"INE542C01019"]
["NLCINDIA","EQ",81.45,82.3,80.6,81.4,81.3,81,165585,13461240.1,"2018-10-29",5771,"INE589A01014"]
["NMDC","EQ",107,110.3,106.35,109.7,109.75,106.3,1779541,193228127.5,"2018-10-29",9615,"INE584A01023"]
["NOCIL","EQ",149.5,154.6,149.05,152.55,153,147.85,450638,68616633.2,"2018-10-29",4811,"INE163A01018"]
["NOIDATOLL","EQ",6.85,7.05,6.7,6.9,6.8,6.75,42121,288024.2,"2018-10-29",130,"INE781B01015"]
["NORBTEAEXP","BE",6.8,6.8,6.8,6.8,6.8,6.8,10,68,"2018-10-29",1,"INE369C01017"]
["NRAIL","EQ",496.95,526.95,495.25,523.65,524,490.1,71277,36812752.7,"2018-10-29",2846,"INE740D01017"]
["NRBBEARING","EQ",154.5,155.5,152.4,153.65,153.2,152.35,25861,3973364.1,"2018-10-29",853,"INE349A01021"]
["NSIL","EQ",1037.9,1039,1013.15,1027.7,1015,1024.7,165,168861.3,"2018-10-29",28,"INE023A01030"]
["NTL","BE",1.05,1.05,1.05,1.05,1.05,1.1,7502,7877.1,"2018-10-29",15,"INE333I01036"]
["NTPC","EQ",159.55,159.95,157.3,158.95,159.05,159.3,5803266,917395293.8,"2018-10-29",29489,"INE733E01010"]
["NUCLEUS","EQ",357.5,375,357.5,372.85,373,357.3,24604,9058811.1,"2018-10-29",1117,"INE096B01018"]
["NUTEK","EQ",0.4,0.4,0.4,0.4,0.4,0.4,9436,3774.4,"2018-10-29",11,"INE318J01027"]
["OBEROIRLTY","EQ",420.3,428.5,418.3,423.6,421.5,422.85,166303,70226753.25,"2018-10-29",12232,"INE093I01010"]
["OCCL","EQ",970,1015.95,925.6,1001.55,991.1,955.85,7857,7799525.65,"2018-10-29",871,"INE321D01016"]
["OFSS","EQ",3550,3560.05,3477.6,3537.4,3520.35,3547.2,30497,107693168.05,"2018-10-29",8086,"INE881D01027"]
["OIL","EQ",198.15,203.15,196.6,201.05,200.45,200.15,407998,81456376.2,"2018-10-29",8335,"INE274J01014"]
["OILCOUNTUB","EQ",13.05,13.5,12.35,13.3,13.25,12.95,51308,660692.85,"2018-10-29",364,"INE591A01010"]
["OISL","EQ",2,2.1,2,2.1,2.1,2,6783,13989.5,"2018-10-29",15,"INE196J01019"]
["OLECTRA","BE",198.8,198.8,198.8,198.8,198.8,189.35,5749,1142901.2,"2018-10-29",40,"INE260D01016"]
["OMAXAUTO","EQ",73,74.75,69.55,74.75,74.75,71.2,18583,1362996.4,"2018-10-29",370,"INE090B01011"]
["OMAXE","EQ",213.2,214.1,212,212.6,214.1,212.85,292976,62324503.3,"2018-10-29",4782,"INE800H01010"]
["OMKARCHEM","EQ",8.4,9.1,8.4,9.1,9.1,8.7,18918,167866,"2018-10-29",132,"INE474L01016"]
["OMMETALS","EQ",29.4,30.05,28.3,29.85,30.05,29.35,20687,608470.75,"2018-10-29",293,"INE239D01028"]
["ONELIFECAP","EQ",11.9,11.9,11.9,11.9,11.9,11.9,100,1190,"2018-10-29",1,"INE912L01015"]
["ONGC","EQ",152.5,155.75,150.6,154.9,154.3,151.8,5954637,916245674.35,"2018-10-29",49929,"INE213A01029"]
["ONMOBILE","EQ",32.4,33,32.15,32.6,32.5,32.35,346762,11238390.55,"2018-10-29",847,"INE809I01019"]
["ONWARDTEC","EQ",57.4,57.4,54.4,55.45,54.9,56.45,18776,1045701.6,"2018-10-29",197,"INE229A01017"]
["OPTIEMUS","BE",120.5,122.7,111.2,112.9,112,116.95,14748,1737985.45,"2018-10-29",154,"INE350C01017"]
["OPTOCIRCUI","EQ",9.1,9.55,9.05,9.55,9.55,9.1,243515,2292187.95,"2018-10-29",488,"INE808B01016"]
["ORBTEXP","EQ",136,139.35,134.1,136.55,136.5,137.3,7281,995236.05,"2018-10-29",187,"INE231G01010"]
["ORICONENT","EQ",26.35,27.4,26.35,27.05,27,26.1,37304,1010120.55,"2018-10-29",293,"INE730A01022"]
["ORIENTABRA","EQ",24.5,27,24.5,26.65,26.95,24.25,59840,1523708.3,"2018-10-29",213,"INE569C01020"]
["ORIENTALTL","EQ",9.5,10.35,9.5,10.2,9.8,9.8,5103,51097.5,"2018-10-29",31,"INE998H01012"]
["ORIENTBANK","EQ",66.3,75.25,65.3,74.6,74.9,65.95,9173195,657278981.85,"2018-10-29",35768,"INE141A01014"]
["ORIENTBELL","EQ",166,166,162,164.85,164,162.55,3146,516584.8,"2018-10-29",99,"INE607D01018"]
["ORIENTCEM","EQ",83.55,83.55,80.4,82.3,82.15,81.6,24538,2018693.4,"2018-10-29",413,"INE876N01018"]
["ORIENTELEC","EQ",122,128.35,119.65,124.65,125,123.35,53468,6660063.85,"2018-10-29",840,"INE142Z01019"]
["ORIENTHOT","EQ",36.5,37,35.6,36.85,37,36,31951,1163364.65,"2018-10-29",219,"INE750A01020"]
["ORIENTLTD","EQ",203.95,214.8,191.05,194.9,194.5,194.65,1838,363181.65,"2018-10-29",195,"INE609C01024"]
["ORIENTPPR","EQ",45.5,47.25,45.3,46.9,46.75,45.05,1555016,72751067.75,"2018-10-29",6039,"INE592A01026"]
["ORIENTREF","EQ",216.05,225.2,216.05,222.9,223,216.65,19470,4326475.75,"2018-10-29",1115,"INE743M01012"]
["ORISSAMINE","EQ",646.25,661,613.5,626.05,622.4,639.9,6164,3916321.3,"2018-10-29",968,"INE725E01024"]
["ORTEL","EQ",6.95,6.95,6.35,6.35,6.35,6.65,20068,132811.35,"2018-10-29",122,"INE849L01019"]
["ORTINLABSS","EQ",16,16.45,15.9,16.25,16.45,15.55,8322,134338.85,"2018-10-29",59,"INE749B01012"]
["OSWALAGRO","EQ",9.5,9.5,8.25,9.1,9.3,8.55,35010,318464.55,"2018-10-29",88,"INE142A01012"]
["PAGEIND","EQ",29148,29900,28400,29757.95,29713,29427.9,20771,611119195.8,"2018-10-29",11510,"INE761H01022"]
["PAISALO","EQ",309.95,309.95,300,301.55,302,300,260,78296.15,"2018-10-29",33,"INE420C01042"]
["PALASHSECU","BE",40,40,38.1,38.1,38.1,40,195,7433.3,"2018-10-29",2,"INE471W01019"]
["PALREDTEC","EQ",31.55,34.55,31.55,33.65,33.05,32.65,1098,36456.55,"2018-10-29",19,"INE218G01033"]
["PANACEABIO","EQ",148.3,152.8,148,149.45,148.7,147.8,17289,2600838.35,"2018-10-29",577,"INE922B01023"]
["PANAMAPET","EQ",109,110.5,105,109.3,110.5,106.65,49441,5330350.75,"2018-10-29",773,"INE305C01029"]
["PAPERPROD","EQ",199,209.95,197.55,200.4,200,199.35,19498,3923866.6,"2018-10-29",587,"INE275B01026"]
["PARABDRUGS","BE",2.85,2.85,2.7,2.85,2.85,2.75,6006,17029.75,"2018-10-29",17,"INE618H01016"]
["PARACABLES","EQ",10.05,10.65,9.75,10.35,10.4,10.2,37344,380832.25,"2018-10-29",144,"INE074B01023"]
["PARAGMILK","EQ",252,258.5,251.05,257.35,257.85,251.05,103393,26445274.5,"2018-10-29",4064,"INE883N01014"]
["PARSVNATH","EQ",7,7,6.75,6.9,6.9,6.95,35193,241367.35,"2018-10-29",145,"INE561H01026"]
["PATELENG","EQ",34.6,36.35,34,35.7,35.5,34.65,98594,3490494.2,"2018-10-29",845,"INE244B01030"]
["PATINTLOG","EQ",36.3,39.65,36.2,38.25,38.25,36.6,25707,987535.4,"2018-10-29",293,"INE529D01014"]
["PATSPINLTD","EQ",10,10.2,9.65,9.7,9.7,9.8,4056,39603.5,"2018-10-29",23,"INE790C01014"]
["PBAINFRA","EQ",6.95,6.95,6.75,6.75,6.75,6.95,440,2986.7,"2018-10-29",16,"INE160H01019"]
["PCJEWELLER","EQ",49.55,51.4,48.55,50.7,50.7,49.35,6684036,334967042.45,"2018-10-29",28624,"INE785M01013"]
["PDMJEPAPER","EQ",21.65,22.6,21.5,22.35,22.3,21.15,129662,2877517.95,"2018-10-29",807,"INE865T01018"]
["PDPL","EQ",7.5,7.9,7.5,7.9,7.9,7.8,2951,22792.75,"2018-10-29",16,"INE904D01019"]
["PDSMFL","EQ",245,258,245,254.9,252,246,9420,2392784.15,"2018-10-29",54,"INE111Q01013"]
["PEARLPOLY","EQ",12.1,13.25,12.1,12.1,12.1,12.7,2190,27074,"2018-10-29",16,"INE844A01013"]
["PEL","EQ",1919,2049,1905.05,2029.5,2015,1924.35,802051,1590043910.4,"2018-10-29",42492,"INE140A01024"]
["PENIND","EQ",37.3,37.8,36.7,37.35,37.4,37.05,102532,3819350.75,"2018-10-29",1015,"INE932A01024"]
["PENINLAND","EQ",10.8,11.15,10.65,10.75,10.75,10.55,388758,4239302.4,"2018-10-29",827,"INE138A01028"]
["PENPEBS","EQ",52,55,50.55,54.55,54.9,52.3,12450,667736.05,"2018-10-29",142,"INE455O01019"]
["PERSISTENT","EQ",566.5,566.5,549,551.7,551.15,556.7,173990,96190774.5,"2018-10-29",11401,"INE262H01013"]
["PETRONENGG","EQ",46.05,46.05,42.2,45.95,46,43.9,4776,217096.3,"2018-10-29",71,"INE742A01019"]
["PETRONET","EQ",218,220,216.5,219.45,219.25,217.9,2309993,504409169.35,"2018-10-29",28144,"INE347G01014"]
["PFC","EQ",84.25,92.4,83.3,91.7,91.45,84.25,16637154,1491158614.45,"2018-10-29",56596,"INE134E01011"]
["PFIZER","EQ",2979.7,2979.7,2855.2,2897.05,2893.95,2938.65,10730,31231961.45,"2018-10-29",2234,"INE182A01018"]
["PFOCUS","EQ",66.05,67,65.05,66.7,65.6,64.95,6985,463327.8,"2018-10-29",118,"INE367G01038"]
["PFS","EQ",14.3,15.1,13.95,14.8,14.75,14,1119446,16347981.3,"2018-10-29",3111,"INE560K01014"]
["PGEL","EQ",106,115.9,106,109.85,110,106,53797,5972012.7,"2018-10-29",1033,"INE457L01011"]
["PGHH","EQ",9181,9252,9130.05,9177.9,9200,9192.55,1111,10205330.1,"2018-10-29",473,"INE179A01014"]
["PGIL","EQ",135.55,141.5,135,138.9,137,136.25,17185,2390965.4,"2018-10-29",172,"INE940H01014"]
["PHILIPCARB","EQ",214,222.9,213.45,220.45,222,211.6,868766,189895264.2,"2018-10-29",8423,"INE602A01023"]
["PHOENIXLTD","EQ",546,546,534,540.65,540,545.15,18105,9736135.3,"2018-10-29",1762,"INE211B01039"]
["PIDILITIND","EQ",938,965.4,923,961.55,958.15,936.3,344391,326842238.7,"2018-10-29",11947,"INE318A01026"]
["PIIND","EQ",712.3,745,712.3,732.2,723,713.15,845463,619728101.6,"2018-10-29",5195,"INE603J01030"]
["PILANIINVS","BE",1994,1994,1825,1895,1895,1900,481,921387.9,"2018-10-29",70,"INE417C01014"]
["PILITA","EQ",5.9,6.2,5.7,5.75,5.8,6,158347,948851.6,"2018-10-29",160,"INE600A01035"]
["PIONDIST","EQ",160.35,166.95,159.8,165.3,166.5,159.25,6784,1118387.05,"2018-10-29",259,"INE889E01010"]
["PIONEEREMB","EQ",28.55,30.75,28.55,29.05,29.5,28.95,10253,302118.25,"2018-10-29",200,"INE156C01018"]
["PIRPHYTO","BE",29.25,29.6,26.8,29.5,29.5,28.2,1154,32973,"2018-10-29",9,"INE122J01015"]
["PITTIENG","EQ",73.5,80.5,73.5,79.15,80.5,73.25,79511,6197912.05,"2018-10-29",544,"INE450D01021"]
["PKTEA","BE",155,164.95,155,162.5,164.95,159.25,133,21595.75,"2018-10-29",5,"INE431F01018"]
["PLASTIBLEN","EQ",219,224.95,214,221.4,221,217.4,2129,471972.8,"2018-10-29",109,"INE083C01022"]
["PNB","EQ",66.85,71.8,65.6,70.9,70.75,66.15,36931154,2569956579.7,"2018-10-29",84576,"INE160A01022"]
["PNBGILTS","EQ",27.1,27.9,27,27.75,27.9,27,76516,2107132.65,"2018-10-29",426,"INE859A01011"]
["PNBHOUSING","EQ",705,730,700.1,723.9,720.1,700.65,339538,244379216.1,"2018-10-29",14688,"INE572E01012"]
["PNC","EQ",13.5,13.65,13,13.15,13.65,13.5,530,7046.2,"2018-10-29",15,"INE392B01011"]
["PNCINFRA","EQ",127.9,130.25,127,129.95,129.55,127,153934,19970569.15,"2018-10-29",2315,"INE195J01029"]
["POCHIRAJU","EQ",3.3,3.3,3.3,3.3,3.3,3.4,100,330,"2018-10-29",1,"INE332G01032"]
["PODDARHOUS","EQ",588,624,573.3,585.65,580,600,414,246223.3,"2018-10-29",37,"INE888B01018"]
["PODDARMENT","EQ",174,178.9,171.05,173.45,173.45,173.25,4998,868514.25,"2018-10-29",98,"INE371C01013"]
["POKARNA","EQ",132.65,134.5,131.7,134,133.15,130.75,4341,578659.25,"2018-10-29",218,"INE637C01025"]
["POLYMED","EQ",204.75,223.55,204.75,221.45,222,205.85,2757,594209.65,"2018-10-29",269,"INE205C01021"]
["POLYPLEX","EQ",499.85,508,492,496.6,498.9,494.7,44355,22184731.1,"2018-10-29",1811,"INE633B01018"]
["PONNIERODE","EQ",116.05,131,116.05,126.15,126.5,115.95,7272,896546.35,"2018-10-29",195,"INE838E01017"]
["POWERGRID","EQ",189.4,190.5,187.4,189.55,189.25,188.4,4710925,892249075.95,"2018-10-29",31463,"INE752E01010"]
["POWERMECH","EQ",820.4,864.95,820.35,862.45,862,820.4,7410,6235666.15,"2018-10-29",508,"INE211R01019"]
["PPAP","EQ",387.95,387.95,370.65,381.35,382,375.6,5718,2173329.1,"2018-10-29",445,"INE095I01015"]
["PRABHAT","EQ",104.5,104.5,99.2,100.8,101.9,99.95,59708,5988689.95,"2018-10-29",795,"INE302M01033"]
["PRADIP","BE",1.7,1.7,1.7,1.7,1.7,1.75,1,1.7,"2018-10-29",1,"INE495J01015"]
["PRAENG","EQ",9.9,10.35,9.8,10.05,10.05,9.9,207930,2128215.85,"2018-10-29",136,"INE505C01016"]
["PRAJIND","EQ",109,114.35,106.6,112.35,112,107.7,1787806,199888610.6,"2018-10-29",14381,"INE074A01025"]
["PRAKASH","EQ",102.6,111.8,101.7,105,104.55,101.05,2202441,234618329.8,"2018-10-29",20753,"INE603A01013"]
["PRAKASHCON","EQ",4.6,4.6,4.25,4.35,4.35,4.3,58766,256336.95,"2018-10-29",107,"INE023M01027"]
["PRAKASHSTL","BE",0.6,0.65,0.6,0.65,0.65,0.6,264221,169141.35,"2018-10-29",117,"INE696K01024"]
["PRAXIS","EQ",165.05,175.25,165,175.25,175.25,166.95,41751,7178812.25,"2018-10-29",392,"INE546Y01022"]
["PRECAM","EQ",59.8,62,59.75,61.15,60.5,60.6,7766,473913.75,"2018-10-29",131,"INE484I01029"]
["PRECOT","BE",48.05,51.95,48.05,51.95,51.95,49.5,3463,175036.4,"2018-10-29",15,"INE283A01014"]
["PRECWIRE","EQ",200.45,206.05,198.1,205.1,205,196.8,46151,9290684.45,"2018-10-29",328,"INE372C01029"]
["PREMEXPLN","EQ",197.55,201.95,190.55,192.45,197.5,193.75,2358,456738.9,"2018-10-29",92,"INE863B01011"]
["PREMIER","EQ",7.85,8.6,7.6,7.85,8.25,7.85,9181,72984.8,"2018-10-29",144,"INE342A01018"]
["PREMIERPOL","EQ",26,26,26,26,26,25.25,100,2600,"2018-10-29",2,"INE309M01012"]
["PRESSMN","EQ",33.5,34.45,33.5,34,33.95,33.95,15072,512036.1,"2018-10-29",115,"INE980A01023"]
["PRESTIGE","EQ",187.9,190,185,188.15,186.8,187.9,98730,18556902.65,"2018-10-29",2108,"INE811K01011"]
["PRICOLLTD","EQ",47.75,49.55,47.65,49.25,49.45,47.6,74701,3642558.9,"2018-10-29",500,"INE726V01018"]
["PRIMESECU","EQ",36,36.65,34.6,35.15,34.95,36.9,38898,1375303.55,"2018-10-29",263,"INE032B01021"]
["PROSEED","EQ",0.55,0.55,0.5,0.5,0.5,0.55,222514,119618.15,"2018-10-29",19,"INE217G01027"]
["PROVOGE","EQ",2.7,2.7,2.55,2.6,2.6,2.65,21901,57125.35,"2018-10-29",29,"INE968G01033"]
["PROZONINTU","EQ",26.6,28,26.6,27.75,27.25,27,76280,2097281.6,"2018-10-29",520,"INE195N01013"]
["PRSMJOHNSN","EQ",84.1,86,82,84.95,85.8,84.25,118398,9980904.05,"2018-10-29",1544,"INE010A01011"]
["PSB","EQ",25.65,27.45,25.6,26.7,26.65,25.5,96825,2577145.95,"2018-10-29",692,"INE608A01012"]
["PSL","EQ",1.4,1.45,1.35,1.45,1.45,1.4,26729,37494.15,"2018-10-29",36,"INE474B01017"]
["PSPPROJECT","EQ",374,394.95,360.1,364.95,363.6,370.75,318657,119895635.05,"2018-10-29",3861,"INE488V01015"]
["PSUBNKBEES","EQ",290.8,309,290.8,308.7,309,286.15,5573,1675616.74,"2018-10-29",155,"INF732E01110"]
["PTC","EQ",75.5,79.35,74.85,78.5,78.35,75.75,1977709,153813255.8,"2018-10-29",8243,"INE877F01012"]
["PTL","EQ",41.7,43.85,41.7,43.35,43,41.8,5152,220381.05,"2018-10-29",87,"INE034D01031"]
["PUNJABCHEM","EQ",555,610,555,589.75,600.05,546.75,18865,10795885.45,"2018-10-29",296,"INE277B01014"]
["PUNJLLOYD","EQ",8.55,8.6,7.9,8.15,8.1,8.75,1302423,10646103.6,"2018-10-29",2290,"INE701B01021"]
["PURVA","EQ",64.25,68.2,64.25,66.6,66.55,65.05,87172,5747846.4,"2018-10-29",1465,"INE323I01011"]
["PVP","EQ",3.55,3.7,3.4,3.65,3.65,3.55,25641,91298.75,"2018-10-29",71,"INE362A01016"]
["PVR","EQ",1300.15,1328.35,1287.45,1317.4,1321,1295.1,202408,265524489.6,"2018-10-29",8840,"INE191H01014"]
["QGOLDHALF","EQ",1313.3,1415,1285.1,1408,1408,1412.15,132,185313.7,"2018-10-29",38,"INF082J01010"]
["QNIFTY","EQ",1012,1017,1012,1017,1017,1016.9,10,10145,"2018-10-29",2,"INF082J01028"]
["QUESS","EQ",697.9,697.9,686,689.3,688,686,33990,23481927.05,"2018-10-29",3322,"INE615P01015"]
["QUICKHEAL","EQ",185.25,193.8,185,192.8,193,184.8,106065,20231753.05,"2018-10-29",2531,"INE306L01010"]
["QUINTEGRA","EQ",0.7,0.7,0.7,0.7,0.7,0.75,50,35,"2018-10-29",3,"INE033B01011"]
["RADAAN","EQ",1.7,1.7,1.65,1.65,1.65,1.7,21000,35450,"2018-10-29",7,"INE874F01027"]
["RADICO","EQ",364.05,364.05,358.1,364.05,364.05,346.75,286656,104270633.75,"2018-10-29",4320,"INE944F01028"]
["RADIOCITY","EQ",325.05,329.7,313.55,323.9,328,328.45,37710,12171063.45,"2018-10-29",1492,"INE919I01016"]
["RAIN","BE",177.2,177.2,177.2,177.2,177.2,168.8,79774,14135952.8,"2018-10-29",658,"INE855B01025"]
["RAINBOWPAP","BE",1.4,1.45,1.35,1.4,1.35,1.4,25622,35432.2,"2018-10-29",39,"INE028D01025"]
["RAJESHEXPO","EQ",568.45,569.9,567.1,568.15,567.9,566.8,124169,70556850.55,"2018-10-29",3640,"INE343B01030"]
["RAJRAYON","BE",0.15,0.15,0.1,0.15,0.15,0.1,303856,42533.9,"2018-10-29",89,"INE533D01024"]
["RAJSREESUG","BE",23.45,24,23.15,23.45,23.2,23.15,4312,102605.1,"2018-10-29",35,"INE562B01019"]
["RAJTV","BE",39.95,40.3,38.25,39.95,40,38.6,4123,163525.2,"2018-10-29",37,"INE952H01027"]
["RALLIS","EQ",166.2,168.95,166.2,167.65,168,166.9,248416,41599633.4,"2018-10-29",2861,"INE613A01020"]
["RAMANEWS","BE",25.5,27.85,25.5,27.7,27.85,26.55,79187,2179355.2,"2018-10-29",119,"INE278B01020"]
["RAMASTEEL","EQ",93.5,93.5,90.45,91.2,91.2,90.65,15010,1380174.1,"2018-10-29",452,"INE230R01027"]
["RAMCOCEM","EQ",564.8,578,562.1,564.95,566.5,561.3,207804,117892425.55,"2018-10-29",6042,"INE331A01037"]
["RAMCOIND","EQ",185.65,189.5,179.55,184.3,184,185.4,23006,4247899.8,"2018-10-29",770,"INE614A01028"]
["RAMCOSYS","EQ",287,295.5,280.9,291.4,290.05,287,8669,2496002.3,"2018-10-29",416,"INE246B01019"]
["RAMKY","EQ",116.5,117,105.9,105.9,105.9,111.45,223788,24635865.1,"2018-10-29",1337,"INE874I01013"]
["RANASUG","BE",3.95,3.95,3.7,3.9,3.95,3.85,156058,605456.45,"2018-10-29",154,"INE625B01014"]
["RANEENGINE","EQ",450.05,463.2,442.05,450.25,450,451.1,1505,679739.95,"2018-10-29",67,"INE222J01013"]
["RANEHOLDIN","EQ",1361.3,1368.95,1300,1347.6,1345,1342.85,11103,14851154.5,"2018-10-29",1505,"INE384A01010"]
["RATNAMANI","EQ",825.05,854.6,820,824.95,824.95,824.8,2943,2467554.5,"2018-10-29",303,"INE703B01027"]
["RAYMOND","EQ",693,765,688.25,745.35,744,692.2,2870208,2134680443.65,"2018-10-29",59643,"INE301A01014"]
["RBL","EQ",531,533,509.65,526.6,528.4,521.55,10179,5337915.9,"2018-10-29",1349,"INE244J01017"]
["RBLBANK","EQ",493,518.5,490.55,516.85,514.25,498.9,1568388,796888190.9,"2018-10-29",35780,"INE976G01028"]
["RCF","EQ",57.3,59,57.1,58.4,58.4,57.1,856293,49721419.1,"2018-10-29",5400,"INE027A01015"]
["RCOM","EQ",9.9,11.05,9.6,10.9,10.85,10,89042912,927354937.35,"2018-10-29",42783,"INE330H01018"]
["RECLTD","EQ",107.3,114.3,106.05,112.9,112.6,107,8007296,895154700.35,"2018-10-29",42394,"INE020B01018"]
["REDINGTON","EQ",83,89.2,80.65,81.9,81.7,83,265882,22155470.15,"2018-10-29",6829,"INE891D01026"]
["REFEX","BE",16.3,17.7,16.3,16.9,16.9,16.95,3748,63745,"2018-10-29",15,"INE056I01017"]
["REGENCERAM","BE",2.7,2.7,2.7,2.7,2.7,2.7,1001,2702.7,"2018-10-29",3,"INE277C01012"]
["RELAXO","EQ",736.1,762.25,725,742.15,743,740.5,22650,16813272.9,"2018-10-29",2089,"INE131B01039"]
["RELCAPITAL","EQ",227,237.5,222.4,235.35,234.95,224.2,6947251,1595834942.65,"2018-10-29",57980,"INE013A01015"]
["RELCNX100","EQ",105.92,106.82,105.49,106.82,106.82,105.42,980,103447.17,"2018-10-29",9,"INF204K014N5"]
["RELCONS","EQ",47.95,47.95,47.44,47.62,47.62,47.25,206,9809.66,"2018-10-29",16,"INF204KA1LD7"]
["RELDIVOPP","EQ",27.45,27.7,27.45,27.7,27.7,27.45,1271,34974.99,"2018-10-29",9,"INF204KA1MS3"]
["RELIANCE","EQ",1046,1093.85,1046,1087.8,1089,1044.9,7671807,8205700905.4,"2018-10-29",169046,"INE002A01018"]
["RELIGARE","EQ",31.15,32.2,30.7,31.1,30.95,31.15,730118,22737383.35,"2018-10-29",1432,"INE621H01010"]
["RELINFRA","EQ",334,353.45,329.05,351.05,350.85,331.7,3236108,1111997508.7,"2018-10-29",33896,"INE036A01016"]
["RELNV20","EQ",506,519.72,504,517.82,516.8,504.66,623,319401.37,"2018-10-29",29,"INF204KA17D8"]
["REMSONSIND","EQ",106.8,106.8,102,105.75,104,101.85,1712,180519.7,"2018-10-29",49,"INE474C01015"]
["RENUKA","EQ",13.05,13.55,12.85,13.5,13.55,12.95,737115,9846504.15,"2018-10-29",1411,"INE087H01022"]
["REPCOHOME","EQ",331.1,345.3,321.4,341,344,331.3,565944,190026486.1,"2018-10-29",17754,"INE612J01015"]
["REPRO","EQ",551.35,566.9,543.5,562.85,565.5,543.3,481,266696.3,"2018-10-29",86,"INE461B01014"]
["RESPONIND","EQ",79,80,75,78.55,78.4,77.55,14467,1127884.85,"2018-10-29",228,"INE688D01026"]
["REVATHI","EQ",399.05,412.65,386,403,403,417.15,168,67466.1,"2018-10-29",25,"INE617A01013"]
["RHFL","EQ",36.65,38.3,36.25,38,37.9,36.2,220243,8251190.05,"2018-10-29",1755,"INE217K01011"]
["RICOAUTO","EQ",65.4,68.9,65.4,68.3,68.9,66.1,122836,8284044.95,"2018-10-29",1404,"INE209B01025"]
["RIIL","EQ",318.8,328.4,315.1,325,324.2,316.8,230343,74461257.6,"2018-10-29",6796,"INE046A01015"]
["RITES","EQ",238.2,252.8,238,251.3,252,238.2,329759,82010257.25,"2018-10-29",8537,"INE320J01015"]
["RJL","EQ",303,315,292.55,302.7,303,266.05,72849,22191262.5,"2018-10-29",2261,"INE722H01016"]
["RKDL","EQ",10.35,11,10.35,11,11,10.55,4639,50793.5,"2018-10-29",20,"INE722J01012"]
["RKFORGE","EQ",546.15,555,529.8,551.3,551,538.05,9948,5419235.95,"2018-10-29",877,"INE399G01015"]
["RMCL","EQ",33.05,33.05,32.25,32.6,32.3,32.55,102747,3358695.05,"2018-10-29",485,"INE172H01014"]
["RML","EQ",479.7,480.05,465,469.75,470,473,5250,2472082.15,"2018-10-29",257,"INE050H01012"]
["RNAM","EQ",158.2,162.5,155.75,158.35,158,159.7,68302,10846846,"2018-10-29",2435,"INE298J01013"]
["RNAVAL","EQ",11.5,11.7,11.25,11.7,11.7,11.15,871179,10025142.35,"2018-10-29",1283,"INE542F01012"]
["ROHITFERRO","EQ",1.7,1.75,1.7,1.75,1.7,1.75,2504,4303.8,"2018-10-29",8,"INE248H01012"]
["ROHLTD","EQ",105.15,109.25,104.85,108.5,107.25,103.9,16071,1720132.5,"2018-10-29",437,"INE283H01019"]
["ROLLT","EQ",2.75,2.95,2.65,2.7,2.75,2.8,9097,25113.7,"2018-10-29",39,"INE927A01040"]
["ROLTA","EQ",14.6,15.5,14.4,14.75,14.7,15.15,6279823,93735341.5,"2018-10-29",6726,"INE293A01013"]
["ROSSELLIND","EQ",83.2,88.2,82.8,83.5,83.5,84.9,6800,572194.95,"2018-10-29",138,"INE847C01020"]
["RPGLIFE","EQ",239.9,245,235.65,241,239.45,234.35,10664,2573338.85,"2018-10-29",619,"INE105J01010"]
["RPOWER","EQ",27.75,30.4,27.15,29.55,29.45,27.4,16276323,474364272.55,"2018-10-29",21964,"INE614G01033"]
["RPPINFRA","EQ",121.95,124.75,118,119.9,121,119.2,10997,1330066.6,"2018-10-29",424,"INE324L01013"]
["RRSLGETF","EQ",17.42,17.43,17.38,17.42,17.42,17.33,2107,36680.57,"2018-10-29",9,"INF204KB1882"]
["RSSOFTWARE","EQ",27.9,31.4,27.65,29.65,29.55,28.05,63256,1886554.2,"2018-10-29",634,"INE165B01029"]
["RSWM","EQ",188.1,201.65,188.05,196.75,201,186.7,17428,3407902.05,"2018-10-29",720,"INE611A01016"]
["RSYSTEMS","EQ",36.55,37.8,36.55,37.45,37.45,37.4,11093,412589.4,"2018-10-29",114,"INE411H01032"]
["RTNINFRA","EQ",3.1,3.3,3.1,3.2,3.25,3.15,377868,1218323.45,"2018-10-29",254,"INE834M01019"]
["RTNPOWER","EQ",3.05,3.2,3,3.1,3.05,3.05,3311308,10292876.65,"2018-10-29",1999,"INE399K01017"]
["RUBYMILLS","EQ",265.1,272.3,260,269.15,270,261.4,3738,1001696,"2018-10-29",199,"INE301D01026"]
["RUCHINFRA","BE",3.6,3.75,3.5,3.65,3.65,3.65,42452,155085.45,"2018-10-29",156,"INE413B01023"]
["RUCHIRA","EQ",131,137,131,132.55,132.45,127.95,96382,12883692.15,"2018-10-29",1471,"INE803H01014"]
["RUCHISOYA","EQ",5.45,5.65,5.45,5.65,5.65,5.4,1365843,7678470.55,"2018-10-29",1174,"INE619A01027"]
["RUPA","EQ",279.55,282,272.3,279.85,281.5,275.2,22581,6281554.05,"2018-10-29",1153,"INE895B01021"]
["RUSHIL","EQ",568.85,568.85,545,562.55,564,558.3,23862,13301437.1,"2018-10-29",441,"INE573K01017"]
["SABEVENTS","EQ",3.3,3.3,3.3,3.3,3.3,3.3,11,36.3,"2018-10-29",2,"INE860T01019"]
["SABTN","EQ",5.9,6.35,5.75,6,6.2,6.05,19054,113665.95,"2018-10-29",46,"INE416A01036"]
["SADBHAV","EQ",192.7,194.75,189.3,192.6,193.4,192.7,170718,32621060.4,"2018-10-29",5756,"INE226H01026"]
["SADBHIN","EQ",100.05,109,98.15,105.05,108,101.6,16836,1722236.6,"2018-10-29",511,"INE764L01010"]
["SAGCEM","EQ",623,625.85,612.1,622.9,623.8,618,1325,822654.15,"2018-10-29",130,"INE229C01013"]
["SAIL","EQ",63.25,65.6,63.05,64.95,64.9,63.2,5444882,350950093.2,"2018-10-29",13052,"INE114A01011"]
["SAKHTISUG","BE",12.8,13.8,12.8,13.8,13.8,13.15,26451,360177.8,"2018-10-29",98,"INE623A01011"]
["SAKSOFT","EQ",234,246.8,227.25,240.9,241,233.8,9032,2156638.8,"2018-10-29",447,"INE667G01015"]
["SAKUMA","EQ",213.85,218.35,211.85,214.95,214,211.5,152263,32750114.75,"2018-10-29",1113,"INE190H01016"]
["SALASAR","EQ",209,216.7,209,214.1,215,209.9,5980,1271346.1,"2018-10-29",247,"INE170V01019"]
["SALONA","EQ",72.65,72.95,70,72.85,71.1,72.65,604,42982.7,"2018-10-29",12,"INE498E01010"]
["SALORAINTL","BE",28.5,28.5,28.5,28.5,28.5,28.5,200,5700,"2018-10-29",3,"INE924A01013"]
["SALSTEEL","EQ",5.7,5.7,4.6,5.5,5.4,5.4,24623,132548.45,"2018-10-29",88,"INE658G01014"]
["SALZERELEC","EQ",125.6,132,122.95,130.55,132,127.05,17586,2259661.5,"2018-10-29",261,"INE457F01013"]
["SAMBHAAV","EQ",4.5,4.85,4.5,4.6,4.6,4.55,15707,72376.65,"2018-10-29",53,"INE699B01027"]
["SANCO","EQ",13.7,14.75,13.05,14.4,14.4,13.7,26803,377079.75,"2018-10-29",404,"INE782L01012"]
["SANDESH","EQ",822.1,845,815.2,831.75,834.5,822.1,730,605969.85,"2018-10-29",98,"INE583B01015"]
["SANDHAR","EQ",309.95,318,305.5,313.6,311.7,307.45,9277,2887661.6,"2018-10-29",1206,"INE278H01035"]
["SANGAMIND","EQ",63.45,63.55,61.4,62.4,62,62.55,32988,2063979,"2018-10-29",191,"INE495C01010"]
["SANGHIIND","EQ",60,61.65,60,60.9,60.6,60,41047,2499747.1,"2018-10-29",577,"INE999B01013"]
["SANGHVIFOR","EQ",23.05,25.25,23.05,25.25,25.25,24.1,3933,97002.3,"2018-10-29",57,"INE263L01013"]
["SANGHVIMOV","EQ",112,115.15,112,114.6,114.95,114,15728,1796641,"2018-10-29",492,"INE989A01024"]
["SANOFI","EQ",5751.5,5899.7,5710,5762.95,5774.8,5784.95,4253,24825419.7,"2018-10-29",1860,"INE058A01010"]
["SANWARIA","EQ",11,11.7,11,11.45,11.45,10.9,1779185,20310811.2,"2018-10-29",2783,"INE890C01046"]
["SARDAEN","EQ",290.25,297.55,285.05,287.65,285.7,287.55,19636,5727190.4,"2018-10-29",870,"INE385C01013"]
["SAREGAMA","EQ",488.9,493.75,470,488.9,486,473.35,25540,12313503.6,"2018-10-29",1462,"INE979A01017"]
["SARLAPOLY","EQ",30.25,31.4,30.25,30.9,31.4,30.15,10722,329663.2,"2018-10-29",167,"INE453D01025"]
["SASKEN","EQ",650,662,642.7,651.3,652,653.1,8434,5506092.4,"2018-10-29",950,"INE231F01020"]
["SASTASUNDR","EQ",102.4,102.4,97.55,98.4,98.5,99,1591,157164.85,"2018-10-29",19,"INE019J01013"]
["SATHAISPAT","EQ",9.5,9.8,9.35,9.55,9.75,9.35,15970,153268.85,"2018-10-29",57,"INE176C01016"]
["SATIN","EQ",213.15,225.95,213,219.05,220,210.8,33966,7445405.7,"2018-10-29",2257,"INE836B01017"]
["SBILIFE","EQ",568.05,585,566.05,578.9,578.95,570.4,398793,229375016.3,"2018-10-29",32872,"INE123W01016"]
["SBIN","EQ",250,269.25,248.4,267.9,267.5,248.1,37768359,9899444882.55,"2018-10-29",235624,"INE062A01020"]
["SCAPDVR","EQ",1.15,1.15,1.15,1.15,1.15,1.15,5,5.75,"2018-10-29",1,"INE224E01036"]
["SCHAEFFLER","EQ",4859.95,4900,4815,4874.25,4831,4806.9,913,4444979.7,"2018-10-29",515,"INE513A01014"]
["SCHAND","EQ",192.45,195.05,191.65,193.2,193.9,194.35,8545,1651732.2,"2018-10-29",398,"INE807K01035"]
["SCHNEIDER","EQ",104.85,112.35,104.55,111.25,112,104.45,213643,23612142.95,"2018-10-29",2693,"INE839M01018"]
["SCI","EQ",42.95,44.25,42.5,44,44,42.7,489105,21212037.7,"2018-10-29",5225,"INE109A01011"]
["SDBL","EQ",175,184.5,174.95,183.1,182.5,175.95,64337,11719552.7,"2018-10-29",2051,"INE480C01012"]
["SEAMECLTD","EQ",225,234.8,217,217.05,217,223.65,5563,1266237.8,"2018-10-29",85,"INE497B01018"]
["SELAN","EQ",213,225.95,213,222.95,225,211.2,91462,20183654.9,"2018-10-29",2313,"INE818A01017"]
["SELMCL","EQ",1.2,1.25,1.15,1.2,1.25,1.2,174203,205817.9,"2018-10-29",98,"INE105I01012"]
["SEPOWER","EQ",3.7,3.7,3.55,3.65,3.55,3.7,1547,5645.9,"2018-10-29",5,"INE735M01018"]
["SEQUENT","EQ",45.4,47.3,45.3,47.3,47.3,45.05,355777,16666352.6,"2018-10-29",893,"INE807F01027"]
["SESHAPAPER","EQ",1111,1220,1111,1163.2,1151.7,1030.75,55832,65650261.95,"2018-10-29",4660,"INE630A01016"]
["SETCO","EQ",35.75,36.45,34.3,36.2,36,35.25,244284,8679424,"2018-10-29",1391,"INE878E01021"]
["SETF10GILT","EQ",165.25,165.25,165.25,165.25,165.25,171.99,25,4131.25,"2018-10-29",2,"INF200KA1JT1"]
["SETFGOLD","EQ",2870.6,2874.1,2853,2856.2,2853.2,2870.6,4485,12838131,"2018-10-29",1172,"INF200K01099"]
["SETFNIF50","EQ",103,104.43,102,104.21,104.04,102.05,15779,1630375.34,"2018-10-29",192,"INF200KA1FS1"]
["SETFNIFBK","EQ",248.08,252.67,246,252.6,251.57,246.93,840335,210997152.87,"2018-10-29",111,"INF200KA1580"]
["SETFNN50","EQ",259,263.96,257.9,263.02,263.96,257.99,1081,281509.19,"2018-10-29",72,"INF200KA1598"]
["SFL","EQ",1481.95,1535,1481.95,1503.2,1500,1504.45,4296,6451139.3,"2018-10-29",272,"INE916U01025"]
["SGFL","BE",0.95,0.95,0.95,0.95,0.95,0.95,100,95,"2018-10-29",1,"INE883G01018"]
["SGL","BE",10.9,10.95,10.5,10.95,10.95,10.9,701,7575.35,"2018-10-29",6,"INE353H01010"]
["SHAHALLOYS","EQ",19.55,19.55,18,18.75,18.85,18.65,5155,94907.7,"2018-10-29",51,"INE640C01011"]
["SHAKTIPUMP","EQ",367.1,398.85,367.1,391.05,392.4,364.4,116590,44696891.2,"2018-10-29",5669,"INE908D01010"]
["SHALBY","EQ",149.65,154.7,149.6,152.85,153,149.4,18663,2841329.8,"2018-10-29",484,"INE597J01018"]
["SHALPAINTS","EQ",83.05,91.4,83.05,87.1,87,83.5,56427,4981568.15,"2018-10-29",1038,"INE849C01026"]
["SHANKARA","EQ",1080,1114,1080,1090.4,1087,1085.95,13016,14290886.25,"2018-10-29",1827,"INE274V01019"]
["SHANTIGEAR","EQ",112.05,115.45,111.15,114.15,115,112.7,5287,600790.6,"2018-10-29",140,"INE631A01022"]
["SHARDACROP","EQ",337.65,337.65,327,334.2,333.5,334.2,3282,1092457.3,"2018-10-29",282,"INE221J01015"]
["SHARDAMOTR","EQ",1453.8,1495,1428.35,1491.05,1483,1447.1,636,931877.7,"2018-10-29",150,"INE597I01010"]
["SHARIABEES","EQ",239.9,239.9,225.01,234.94,234.94,227.29,14,3240.53,"2018-10-29",6,"INF732E01128"]
["SHEMAROO","EQ",455.1,461.9,442.7,456.8,459.95,446.7,4312,1957166.95,"2018-10-29",466,"INE363M01019"]
["SHILPAMED","EQ",386.5,399.8,386.5,390.6,390,384.4,21613,8489740.8,"2018-10-29",597,"INE790G01031"]
["SHIRPUR-G","EQ",72.5,74.05,72.45,74,74,71.55,4360,317684.5,"2018-10-29",56,"INE196B01016"]
["SHIVAMAUTO","EQ",42.95,44.95,42.25,44.2,44.35,42.8,56523,2501771.3,"2018-10-29",466,"INE637H01024"]
["SHIVAMILLS","EQ",44,47.65,44,46.55,47.1,45.2,353,16316,"2018-10-29",11,"INE644Y01017"]
["SHIVATEX","EQ",220,225.1,214,219.55,225.1,214.35,1554,339423.85,"2018-10-29",30,"INE705C01020"]
["SHK","EQ",172.8,174.9,165.3,166.45,166.7,172.1,35634,6054040.85,"2018-10-29",1947,"INE500L01026"]
["SHOPERSTOP","EQ",476.9,502.65,462.85,489.55,495,469.85,119658,58120805.2,"2018-10-29",6087,"INE498B01024"]
["SHREECEM","EQ",13800.8,13800.85,13468.85,13511.05,13498.95,13568.85,41060,555446296.6,"2018-10-29",4115,"INE070A01015"]
["SHREEPUSHK","EQ",179.95,190.45,176.15,187.85,187.9,180.45,68617,12672831.6,"2018-10-29",1076,"INE712K01011"]
["SHREERAMA","EQ",6.5,6.5,5.85,5.9,5.9,6.35,66826,404453.05,"2018-10-29",163,"INE879A01019"]
["SHREYANIND","EQ",156,165.75,155.95,161.75,162,152.85,29329,4744253.15,"2018-10-29",873,"INE231C01019"]
["SHREYAS","EQ",223.05,239,223.05,234.85,233.2,229.55,1472,339575.25,"2018-10-29",263,"INE757B01015"]
["SHRIPISTON","BE",1140,1165,1125,1158.5,1158.5,1174.65,597,681856.85,"2018-10-29",31,"INE526E01018"]
["SHRIRAMCIT","EQ",1572.1,1600,1552.85,1596.15,1586.05,1566.35,3258,5156987.55,"2018-10-29",684,"INE722A01011"]
["SHRIRAMEPC","EQ",10.85,10.85,10.25,10.55,10.6,10.7,64677,674060.55,"2018-10-29",249,"INE964H01014"]
["SHYAMCENT","EQ",6.8,6.95,6.75,6.8,6.75,7,23444,159266.45,"2018-10-29",45,"INE979R01011"]
["SHYAMTEL","BE",8.5,8.9,8.5,8.5,8.5,8.5,401,3415,"2018-10-29",5,"INE635A01023"]
["SICAGEN","EQ",22.45,24.4,22.45,23.55,23.3,22.45,12588,294333.2,"2018-10-29",152,"INE176J01011"]
["SICAL","EQ",149.15,153.05,146.65,148.7,148.95,147.25,11920,1780206.95,"2018-10-29",383,"INE075B01012"]
["SIEMENS","EQ",865.55,892,857.2,888.4,891.65,865.75,380825,332604052.4,"2018-10-29",10858,"INE003A01024"]
["SIGIND","EQ",38.65,39,38.1,38.95,38.55,38.65,5684,219306.2,"2018-10-29",60,"INE529F01035"]
["SIL","BE",16.15,16.95,16.15,16.3,16.3,16.15,1331,21794.45,"2018-10-29",8,"INE173A01025"]
["SILINV","EQ",160.4,166.5,160.4,165.85,166,160.2,3657,602750.2,"2018-10-29",89,"INE923A01015"]
["SIMBHALS","BE",12,12.6,12,12.15,12.6,12,15008,186207.7,"2018-10-29",38,"INE748T01016"]
["SIMPLEXINF","EQ",208.3,228.25,205.1,221.6,226,208.1,19260,4143802.15,"2018-10-29",927,"INE059B01024"]
["SINTEX","EQ",12.05,12.8,11.9,12.15,12.15,11.4,5110608,62653322.6,"2018-10-29",7603,"INE429C01035"]
["SIS","EQ",822.4,856,822.4,850.25,848,835.5,8763,7395713.75,"2018-10-29",493,"INE285J01010"]
["SITASHREE","BE",0.65,0.7,0.6,0.7,0.7,0.65,68587,43061.45,"2018-10-29",47,"INE686I01011"]
["SITINET","EQ",8.4,8.85,8.25,8.35,8.3,8.4,39428,333086.45,"2018-10-29",274,"INE965H01011"]
["SIYSIL","EQ",336,345,323.05,341.15,336.15,329.8,8695,2907942.55,"2018-10-29",626,"INE076B01028"]
["SJVN","EQ",28.35,28.8,28.25,28.4,28.5,28.6,361279,10290457.85,"2018-10-29",1311,"INE002L01015"]
["SKFINDIA","EQ",1794.3,1794.3,1770.5,1776.75,1780,1782.3,33963,60358335.7,"2018-10-29",577,"INE640A01023"]
["SKIL","EQ",10.9,11.95,10.85,11.95,11.95,11.4,23309,270961.3,"2018-10-29",57,"INE429F01012"]
["SKIPPER","EQ",91.3,91.5,89.3,90.45,90,90.6,94832,8559132.9,"2018-10-29",1308,"INE439E01022"]
["SKMEGGPROD","EQ",68.1,68.1,66.05,67.25,67.4,65.9,14452,970071.65,"2018-10-29",248,"INE411D01015"]
["SMARTLINK","EQ",89.7,90.9,89,90.4,90.05,89.1,2558,231054.15,"2018-10-29",196,"INE178C01020"]
["SMLISUZU","EQ",682.8,700.8,678.1,691.65,690,681.65,8352,5731185.65,"2018-10-29",514,"INE294B01019"]
["SMPL","BE",0.5,0.5,0.4,0.45,0.45,0.45,2085,948.7,"2018-10-29",11,"INE215G01021"]
["SMSLIFE","EQ",390,398.4,390,391.3,390,398.15,136,53356.85,"2018-10-29",15,"INE320X01016"]
["SMSPHARMA","EQ",64.55,65.35,61.65,64.7,64.4,62.25,21516,1380827.9,"2018-10-29",298,"INE812G01025"]
["SNOWMAN","EQ",35,40.7,34.1,38.8,38.9,33.95,1284504,49776282.95,"2018-10-29",7007,"INE734N01019"]
["SOBHA","EQ",432,438.25,421.25,435.05,436,430.75,156030,66972606.25,"2018-10-29",8090,"INE671H01015"]
["SOLARA","EQ",309.55,309.55,301.05,309.55,309.55,294.85,48665,15036135.55,"2018-10-29",1006,"INE624Z01016"]
["SOLARINDS","EQ",945,984,941,961.75,951,945.1,22350,21490060.4,"2018-10-29",1396,"INE343H01029"]
["SOMANYCERA","EQ",342.6,342.6,329.4,339.05,339.95,338.35,57908,19675356.4,"2018-10-29",494,"INE355A01028"]
["SOMATEX","EQ",6.55,6.55,5.95,6.05,6.15,6.25,334,2056.3,"2018-10-29",13,"INE314C01013"]
["SOMICONVEY","EQ",28.85,31,28.85,30.2,30.1,29.45,1830,54688.1,"2018-10-29",27,"INE323J01019"]
["SONATSOFTW","EQ",277,288.9,275.25,282.75,282.15,274.65,172253,48842528.3,"2018-10-29",4332,"INE269A01021"]
["SORILINFRA","BE",407.8,424,388.95,419.05,418,409.4,47491,19013319.5,"2018-10-29",770,"INE034H01016"]
["SOTL","EQ",1061.75,1062,1030,1058.35,1055,1046.15,864,909619.85,"2018-10-29",161,"INE035D01012"]
["SOUTHBANK","EQ",13.45,14.15,13.15,14,13.9,13.3,16637004,228538378.65,"2018-10-29",10540,"INE683A01023"]
["SPAL","EQ",276.45,280,272,278.6,277,275.3,684,189331.7,"2018-10-29",108,"INE212I01016"]
["SPARC","EQ",292.35,303.9,289.05,300.8,300,290,153458,45895505.45,"2018-10-29",5002,"INE232I01014"]
["SPCENET","BE",0.45,0.45,0.35,0.45,0.4,0.4,14955,6567.45,"2018-10-29",35,"INE970N01027"]
["SPECIALITY","EQ",67.8,71,67.35,70.1,69.7,67.7,19700,1378685.85,"2018-10-29",365,"INE247M01014"]
["SPENTEX","BE",2.4,2.4,2.2,2.25,2.25,2.3,11750,26571.55,"2018-10-29",19,"INE376C01020"]
["SPIC","EQ",25.65,26.15,23.45,25.9,25.95,24.8,67762,1714592.95,"2018-10-29",387,"INE147A01011"]
["SPICEMOBI","EQ",11.75,11.75,11.05,11.6,11.6,11.75,2709,30222.65,"2018-10-29",45,"INE927C01020"]
["SPLIL","EQ",37.9,38.95,35.85,35.85,35.85,37.7,84350,3069643,"2018-10-29",426,"INE978G01016"]
["SPMLINFRA","EQ",60.7,60.7,56.5,58.6,59.15,56.4,91473,5314571.35,"2018-10-29",910,"INE937A01023"]
["SPTL","EQ",27.5,27.7,26.1,26.35,26.25,26.9,2076898,55165597.7,"2018-10-29",7854,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.2,0.25,0.25,0.25,50457,13201.9,"2018-10-29",22,"INE268L01020"]
["SQSBFSI","EQ",424.9,434.4,419,429.05,425.55,420.65,4136,1767159.3,"2018-10-29",251,"INE201K01015"]
["SREEL","EQ",174.9,174.9,166,168.8,168.95,166.7,4110,695472.75,"2018-10-29",183,"INE099F01013"]
["SREINFRA","EQ",28.5,30.7,27.95,30.2,30.35,28.4,4260295,125485347,"2018-10-29",9033,"INE872A01014"]
["SRF","EQ",1792,1867.1,1781.9,1854.9,1864,1791.55,466428,848518955.35,"2018-10-29",20209,"INE647A01010"]
["SRHHYPOLTD","EQ",140,155,140,151.9,153,141.3,14929,2209540.25,"2018-10-29",272,"INE917H01012"]
["SRIPIPES","EQ",171.75,171.95,165.25,170.15,170.25,169.5,69433,11680800.7,"2018-10-29",1862,"INE943C01027"]
["SRTRANSFIN","EQ",1059.75,1095.5,1029.5,1083.9,1092,1071.75,1779232,1885656549,"2018-10-29",64569,"INE721A01013"]
["SSWL","EQ",980,1000,959.5,966.05,961.25,979.55,17961,17412680.05,"2018-10-29",1078,"INE802C01017"]
["STAMPEDE","EQ",1.3,1.4,1.3,1.3,1.3,1.35,916933,1227321.4,"2018-10-29",212,"INE224E01028"]
["STAR","EQ",402,423.2,399.6,421.05,420,399.6,1077882,446592490.4,"2018-10-29",17996,"INE939A01011"]
["STARCEMENT","EQ",103.45,106,101.55,105.3,105.9,103.75,72957,7660438.5,"2018-10-29",717,"INE460H01021"]
["STARPAPER","EQ",158.75,170,158.75,166.3,166,157.1,123734,20545188.3,"2018-10-29",2449,"INE733A01018"]
["STCINDIA","EQ",111,114.5,110.1,112.7,112.2,109.9,66064,7422382.55,"2018-10-29",1737,"INE655A01013"]
["STEELXIND","EQ",18.6,19.5,18.2,19.45,19.4,18.6,14205,273316,"2018-10-29",53,"INE503B01013"]
["STEL","EQ",95,97.95,94,96.5,97.7,93.5,7005,673512.65,"2018-10-29",134,"INE577L01016"]
["STERTOOLS","EQ",340.3,346,330.5,340.1,340,339.15,7234,2434650.4,"2018-10-29",450,"INE334A01023"]
["STINDIA","EQ",10.85,11.05,9.65,10.45,11.05,10.1,823,8565.85,"2018-10-29",47,"INE090C01019"]
["STRTECH","EQ",348.95,370.45,344.1,368.35,370,345.95,2445185,878955257.3,"2018-10-29",50063,"INE089C01029"]
["SUBEX","BE",5.85,5.9,5.55,5.6,5.55,5.8,539042,3019587.8,"2018-10-29",448,"INE754A01014"]
["SUBROS","EQ",271,271.65,265,268,267.6,271.05,34737,9318835.5,"2018-10-29",1618,"INE287B01021"]
["SUDARSCHEM","EQ",375.2,396.7,375.2,389.5,388.25,380.8,169852,66346475,"2018-10-29",5689,"INE659A01023"]
["SUJANAUNI","EQ",0.3,0.35,0.3,0.35,0.35,0.3,106005,36441.5,"2018-10-29",20,"INE216G01011"]
["SUMEETINDS","EQ",5.05,5.05,4.9,4.9,4.95,5,227123,1125511.15,"2018-10-29",217,"INE235C01010"]
["SUMMITSEC","EQ",544,550,520,534.1,527,526.2,1529,816677.45,"2018-10-29",120,"INE519C01017"]
["SUNCLAYLTD","EQ",3426,3588.95,3426,3548.65,3522.1,3463.6,886,3129207.8,"2018-10-29",346,"INE105A01035"]
["SUNDARAM","EQ",2.2,2.3,2.15,2.2,2.2,2.2,509750,1129450.95,"2018-10-29",293,"INE108E01023"]
["SUNDARMFIN","EQ",1386,1420,1383.15,1413.2,1420,1393.8,6433,9031054.05,"2018-10-29",476,"INE660A01013"]
["SUNDARMHLD","EQ",96,98.5,95.5,97.9,98.45,95.3,12474,1206506.25,"2018-10-29",179,"INE202Z01029"]
["SUNDRMBRAK","EQ",400,404.4,388.95,398.2,404,390.7,841,331771.65,"2018-10-29",51,"INE073D01013"]
["SUNDRMFAST","EQ",519.5,529.8,498.1,520.25,518.05,517.9,169597,87335649.15,"2018-10-29",8381,"INE387A01021"]
["SUNFLAG","EQ",57.55,60,57.5,59.7,59.45,57.55,167055,9881193.45,"2018-10-29",986,"INE947A01014"]
["SUNILHITEC","BE",1.6,1.6,1.6,1.6,1.6,1.55,24395,39032,"2018-10-29",38,"INE305H01028"]
["SUNPHARMA","EQ",554.5,577.6,554.45,573.6,571.65,554.05,3640433,2075904779.7,"2018-10-29",80950,"INE044A01036"]
["SUNTECK","EQ",312.15,349,310.55,323.85,317,310.55,196221,63090371.05,"2018-10-29",12761,"INE805D01034"]
["SUNTV","EQ",617,653.85,608.1,649.35,649,620.1,1361228,857534241.45,"2018-10-29",24860,"INE424H01027"]
["SUPERHOUSE","EQ",124,124,116.4,119.4,118.7,119.9,1794,215692.3,"2018-10-29",67,"INE712B01010"]
["SUPERSPIN","EQ",5.9,6.15,5.9,6.15,6.15,5.9,9020,55441,"2018-10-29",13,"INE662A01027"]
["SUPPETRO","EQ",242,242,215,233.65,236.85,245.35,72354,16206398.3,"2018-10-29",2542,"INE663A01017"]
["SUPRAJIT","EQ",232.9,232.9,225,226.5,225.6,232.95,14717,3342000.7,"2018-10-29",591,"INE399C01030"]
["SUPREMEIND","EQ",980.05,994,972.05,986.45,985,984.4,179111,176550781.95,"2018-10-29",9044,"INE195A01028"]
["SUPREMEINF","EQ",21.75,22.45,21.6,22.25,22.05,22.45,11417,251133.3,"2018-10-29",66,"INE550H01011"]
["SURANASOL","EQ",8.6,8.75,8.35,8.55,8.55,8.6,11577,98749.8,"2018-10-29",51,"INE272L01022"]
["SURANAT&P","EQ",4.5,4.65,4.25,4.65,4.65,4.55,10437,47409.4,"2018-10-29",12,"INE130B01031"]
["SURYALAXMI","EQ",37.1,38.7,37.1,37.5,37.5,37.9,1810,68194.4,"2018-10-29",19,"INE713B01026"]
["SURYAROSNI","EQ",211.9,225,210,216,215,211.5,68403,14770015.5,"2018-10-29",2405,"INE335A01012"]
["SUTLEJTEX","EQ",43.05,49,42.2,46.85,48,43.35,20459,915504.7,"2018-10-29",294,"INE645H01027"]
["SUVEN","EQ",228,242.2,227.15,240.3,240.9,227,705236,167229452.95,"2018-10-29",11516,"INE495B01038"]
["SUZLON","EQ",6.1,6.4,5.95,6.3,6.3,6.05,23857230,148284325.55,"2018-10-29",10675,"INE040H01021"]
["SWANENERGY","EQ",99.85,100.05,94.05,98,99.95,98.45,182507,17679099.85,"2018-10-29",2611,"INE665A01038"]
["SWARAJENG","EQ",1434,1434,1379,1394.1,1388,1379.4,2943,4132402.55,"2018-10-29",465,"INE277A01016"]
["SWELECTES","EQ",279.25,282.95,273.3,280.55,280.5,279.2,1167,324935.9,"2018-10-29",82,"INE409B01013"]
["SYMPHONY","EQ",918,965,918,956.95,958,923.2,7252,6883323.65,"2018-10-29",1086,"INE225D01027"]
["SYNCOM","EQ",3.5,3.55,3.4,3.5,3.55,3.4,43328,150228.75,"2018-10-29",94,"INE602K01014"]
["SYNDIBANK","EQ",31.2,33.65,30.95,33.5,33.55,31.2,6146203,201640668.9,"2018-10-29",10016,"INE667A01018"]
["SYNGENE","EQ",576.95,591,570.8,585.3,580.5,570.8,65407,37900059.45,"2018-10-29",11641,"INE398R01022"]
["TAINWALCHM","EQ",79.55,88.7,78.05,80.05,80.05,81,734,58166.35,"2018-10-29",21,"INE123C01018"]
["TAJGVK","EQ",161.7,167.9,160.1,164.15,164,160.25,14184,2333943.6,"2018-10-29",491,"INE586B01026"]
["TAKE","EQ",154,161.3,151.5,157.85,158.3,153.4,121151,18932845.8,"2018-10-29",6952,"INE142I01023"]
["TALBROAUTO","EQ",209,220,202,214.95,220,206.95,13824,2898338.85,"2018-10-29",470,"INE187D01011"]
["TALWALKARS","EQ",33,36.4,32.95,36.4,36.4,33.1,334485,12024034.6,"2018-10-29",917,"INE502K01016"]
["TALWGYM","EQ",126.9,128.45,122.1,125.2,124.2,126.3,89953,11301510.75,"2018-10-29",1487,"INE627Z01019"]
["TANLA","EQ",30.55,32.1,30.5,31.55,31.25,30.75,157551,4984517.8,"2018-10-29",480,"INE483C01032"]
["TANTIACONS","BE",4.75,5.25,4.75,5.25,5.25,5,1730,8727.25,"2018-10-29",11,"INE388G01018"]
["TARAJEWELS","BE",3.5,3.8,3.5,3.55,3.55,3.65,2327,8162.8,"2018-10-29",47,"INE799L01016"]
["TARMAT","EQ",30.4,32,29.2,31.8,31.8,30.4,20312,622386.25,"2018-10-29",95,"INE924H01018"]
["TASTYBITE","EQ",7984.85,8170,7909,8160.75,8170,7989.35,714,5748945.7,"2018-10-29",181,"INE488B01017"]
["TATACHEM","EQ",674,688.65,667.65,685.2,685,671,558422,380948827.1,"2018-10-29",19858,"INE092A01019"]
["TATACOFFEE","EQ",94.1,96.6,93.55,96.15,95.7,94.4,391708,37411241.45,"2018-10-29",2924,"INE493A01027"]
["TATACOMM","EQ",446.45,468.6,440.1,466.2,464.8,446.45,243967,112284204.75,"2018-10-29",9679,"INE151A01013"]
["TATAELXSI","EQ",970,994.5,960.5,990.15,989.6,967.1,476998,468632006.35,"2018-10-29",23348,"INE670A01012"]
["TATAGLOBAL","EQ",217,221.45,217,220,220.1,217.6,966687,212306846.5,"2018-10-29",8613,"INE192A01025"]
["TATAINVEST","EQ",666.95,669,657,664.45,663.8,660.35,29624,19585274.25,"2018-10-29",2359,"INE672A01018"]
["TATAMETALI","EQ",626.05,652,626,646.35,646,636.7,51582,33115124.7,"2018-10-29",3621,"INE056C01010"]
["TATAMOTORS","EQ",169.95,176.5,167.7,175.35,175,168.5,14171750,2460331074,"2018-10-29",118254,"INE155A01022"]
["TATAMTRDVR","EQ",91.7,96.9,90.5,95.95,95.85,91.2,2936369,277016631.7,"2018-10-29",17717,"IN9155A01020"]
["TATAPOWER","EQ",69.2,86.1,68.35,77.6,78.4,68.9,44673883,3500283809.1,"2018-10-29",116037,"INE245A01021"]
["TATASPONGE","EQ",789,804.9,782,790,787.2,784.4,98205,78287245.65,"2018-10-29",3632,"INE674A01014"]
["TATASTEEL","EQ",556.5,575.5,552.3,573.7,572.85,551.55,5738313,3232879289.6,"2018-10-29",85437,"INE081A01012"]
["TBZ","EQ",52.75,54.9,52.75,54,54.1,52.75,46081,2488652.55,"2018-10-29",702,"INE760L01018"]
["TCI","EQ",274,283.8,270.95,280.1,280.35,270.7,23455,6555929.2,"2018-10-29",635,"INE688A01022"]
["TCIDEVELOP","EQ",356.6,356.6,356.6,356.6,356.6,354,11,3922.6,"2018-10-29",2,"INE662L01016"]
["TCIEXP","EQ",580,603,578.75,586.9,586.9,580.25,9197,5453231.4,"2018-10-29",684,"INE586V01016"]
["TCIFINANCE","EQ",15.65,16.25,15.4,16.2,16.2,15.6,17086,273640.95,"2018-10-29",106,"INE911B01018"]
["TCNSBRANDS","EQ",570,637.65,568.8,595.15,591,574.65,34737,21410504.9,"2018-10-29",3790,"INE778U01029"]
["TCPLPACK","EQ",411.75,419.5,405.6,417.25,417.25,403.6,510,212214.55,"2018-10-29",25,"INE822C01015"]
["TCS","EQ",1808.7,1877.95,1784.35,1871,1866,1799.1,2609483,4782188593.4,"2018-10-29",119651,"INE467B01029"]
["TDPOWERSYS","EQ",130,131.95,128,128.35,128.1,129.05,61093,7878539.05,"2018-10-29",1002,"INE419M01019"]
["TEAMLEASE","EQ",2525,2525,2416.45,2471.45,2439,2514.2,10124,24815459.6,"2018-10-29",2424,"INE985S01024"]
["TECHM","EQ",663,669.05,644,664.25,667.3,653.3,1942428,1281815107.1,"2018-10-29",43588,"INE669C01036"]
["TECHNOFAB","EQ",136,136,130,132.9,132.9,135,2456,324089.15,"2018-10-29",87,"INE509K01011"]
["TEJASNET","EQ",236.05,243.95,232.1,239.7,240.05,237.55,122988,29361587.05,"2018-10-29",6826,"INE010J01012"]
["TERASOFT","EQ",24,26.2,23.35,26.2,26.2,24.2,2016,50992.7,"2018-10-29",36,"INE482B01010"]
["TEXINFRA","EQ",56.35,56.35,55,55.6,55.85,55.25,41731,2314679.95,"2018-10-29",394,"INE435C01024"]
["TEXMOPIPES","EQ",20.9,20.9,20.4,20.9,20.9,19.95,23581,490553.85,"2018-10-29",75,"INE141K01013"]
["TEXRAIL","EQ",55.8,61.75,55.8,60.6,61.75,56.15,291887,17221731.7,"2018-10-29",2451,"INE621L01012"]
["TFCILTD","EQ",123.05,124.35,122.15,122.95,122.65,122.95,44296,5452010.5,"2018-10-29",676,"INE305A01015"]
["TFL","BE",4.7,5.1,4.7,5.05,5.05,4.9,3170,14956.5,"2018-10-29",9,"INE804H01012"]
["TGBHOTELS","EQ",12.15,12.15,11.5,11.8,12.1,11.75,7144,84999.85,"2018-10-29",74,"INE797H01018"]
["THANGAMAYL","EQ",383.4,383.4,357.7,365.2,365,366.25,3211,1175487.55,"2018-10-29",133,"INE085J01014"]
["THEINVEST","EQ",183.8,200,181.1,199.4,200,183.5,9207,1792381.45,"2018-10-29",152,"INE924D01017"]
["THEMISMED","EQ",309.4,313.9,301.1,308.15,302.05,291.85,2109,647151.85,"2018-10-29",85,"INE083B01016"]
["THERMAX","EQ",1007.1,1016,991.05,999.7,1000,1001,25026,25020535,"2018-10-29",2071,"INE152A01029"]
["THIRUSUGAR","EQ",27.6,29.8,27,29.45,29.75,27.2,54257,1566646.35,"2018-10-29",505,"INE409A01015"]
["THOMASCOOK","EQ",204.55,206,199.85,204.9,203.7,202.6,260642,52773558.85,"2018-10-29",8126,"INE332A01027"]
["THYROCARE","EQ",560,565.45,550.6,553.7,552.7,559.25,43602,24202408.95,"2018-10-29",1380,"INE594H01019"]
["TI","EQ",15.3,15.95,14.65,15,15,15.1,153277,2290384.55,"2018-10-29",308,"INE133E01013"]
["TIDEWATER","EQ",4950,5100,4938,5039.15,5044,4938.95,647,3246861.85,"2018-10-29",266,"INE484C01022"]
["TIFIN","EQ",498.8,498.8,486.1,490.35,488.45,484.9,188579,92479823.6,"2018-10-29",7815,"INE149A01033"]
["TIIL","EQ",573.85,573.9,555.75,561.6,560.15,561.75,2755,1548460.35,"2018-10-29",201,"INE545H01011"]
["TIINDIA","EQ",293.05,300,289.15,299.35,296.25,292.8,29337,8721352.1,"2018-10-29",704,"INE974X01010"]
["TIJARIA","EQ",18.5,18.5,17.55,17.85,17.7,17.8,22652,408476.35,"2018-10-29",404,"INE440L01017"]
["TIL","EQ",276.3,290,273.7,287.7,289.5,271,4209,1194776.4,"2018-10-29",358,"INE806C01018"]
["TIMESGTY","EQ",28,28.95,27.4,28.2,28.9,28.55,2640,74799.75,"2018-10-29",21,"INE289C01025"]
["TIMETECHNO","EQ",113.7,113.7,109.5,110.85,110.55,112.1,54115,5989691.4,"2018-10-29",915,"INE508G01029"]
["TIMKEN","EQ",517,522.75,512.2,514.7,514,518.6,12369,6389924.65,"2018-10-29",856,"INE325A01013"]
["TINPLATE","EQ",150.5,157.5,150,155.15,155,148.85,532396,81953049.6,"2018-10-29",6047,"INE422C01014"]
["TIPSINDLTD","EQ",61.1,66,61.1,62.75,62.65,61.7,1900,119503.55,"2018-10-29",47,"INE716B01011"]
["TIRUMALCHM","EQ",118,119,110.5,111.8,111.6,114.7,523813,59450637.2,"2018-10-29",5092,"INE338A01024"]
["TITAN","EQ",813,834.45,807.65,829.75,829,806.9,2473393,2034452750.05,"2018-10-29",72379,"INE280A01028"]
["TMRVL","EQ",36.55,39.75,36.55,38.65,39.75,36.9,13804,525310.25,"2018-10-29",216,"INE759V01019"]
["TNPETRO","EQ",38.2,38.7,37.65,37.9,37.8,37.9,335226,12807169.85,"2018-10-29",1583,"INE148A01019"]
["TNPL","EQ",248.9,270.2,248.9,258.25,257.85,248.35,122996,32077913.1,"2018-10-29",2843,"INE107A01015"]
["TNTELE","BE",2.1,2.1,2.1,2.1,2.1,2.1,81,170.1,"2018-10-29",8,"INE141D01018"]
["TOKYOPLAST","EQ",43.5,44.65,42,42.9,42.5,42.7,4798,205468.9,"2018-10-29",95,"INE932C01012"]
["TORNTPHARM","EQ",1632,1685,1632,1664.25,1655,1626,489391,813094809.6,"2018-10-29",30127,"INE685A01028"]
["TORNTPOWER","EQ",226.75,240.9,225.8,235.45,235.1,225.35,1743028,410494226.75,"2018-10-29",17682,"INE813H01021"]
["TPLPLASTEH","EQ",178,181.6,168.1,170.5,170.6,176.7,9367,1623773.1,"2018-10-29",432,"INE413G01014"]
["TREEHOUSE","EQ",5.5,5.5,5,5.5,5.5,5.25,79264,431693.35,"2018-10-29",187,"INE040M01013"]
["TRENT","EQ",323.8,328,322.4,326.2,326.1,322.9,45297,14748349.6,"2018-10-29",1440,"INE849A01020"]
["TRF","EQ",114.95,125,114.95,122.85,123.85,115,18077,2180915.9,"2018-10-29",724,"INE391D01019"]
["TRIDENT","EQ",62.4,64.25,62.05,63.95,64.1,61.9,625225,39784465.4,"2018-10-29",4296,"INE064C01014"]
["TRIGYN","EQ",72.7,79.5,71.7,77.25,77.2,70.9,188309,14276979.6,"2018-10-29",1870,"INE948A01012"]
["TRIL","EQ",13.75,13.9,13.4,13.65,13.6,13.8,199434,2713351.05,"2018-10-29",419,"INE763I01026"]
["TRITURBINE","EQ",99.5,99.9,96.7,99.2,99,99.45,29040,2869455.9,"2018-10-29",654,"INE152M01016"]
["TRIVENI","EQ",46.2,48.5,45.25,47.75,47.6,45.6,1058851,50089356,"2018-10-29",5786,"INE256C01024"]
["TTKHLTCARE","EQ",770,800,760,785.65,782,770.3,2973,2323374.85,"2018-10-29",548,"INE910C01018"]
["TTKPRESTIG","EQ",6410,6599.5,6385,6515.95,6510.25,6440.75,3391,22133613.7,"2018-10-29",1479,"INE690A01010"]
["TTL","EQ",65,65,62.55,63.75,63.95,63.85,3287,208858.45,"2018-10-29",146,"INE592B01016"]
["TTML","EQ",4,4.1,3.95,4,4,3.95,554649,2230667.7,"2018-10-29",547,"INE517B01013"]
["TULSI","BE",0.9,0.95,0.9,0.95,0.95,0.95,8,7.35,"2018-10-29",2,"INE474I01012"]
["TV18BRDCST","EQ",36.95,38,36.4,37.8,37.65,36.95,3061429,113892639.8,"2018-10-29",7484,"INE886H01027"]
["TVSELECT","EQ",219.8,219.8,219.8,219.8,219.8,209.35,13803,3033899.4,"2018-10-29",117,"INE236G01019"]
["TVSMOTOR","EQ",525,558.4,524.1,554.05,555.25,525.45,1275868,691282678.3,"2018-10-29",17177,"INE494B01023"]
["TVSSRICHAK","EQ",2300,2365.9,2280.05,2355.3,2363,2297.2,1386,3242606.95,"2018-10-29",353,"INE421C01016"]
["TVTODAY","EQ",373.2,387.85,370,381.95,383.35,371.6,27643,10418312.35,"2018-10-29",1108,"INE038F01029"]
["TVVISION","EQ",4.5,4.5,4.15,4.4,4.4,4.35,24476,104693.55,"2018-10-29",51,"INE871L01013"]
["TWL","EQ",66.15,68.9,65.7,68.2,67.9,66.35,341129,22956341.6,"2018-10-29",3467,"INE615H01020"]
["UBL","EQ",1104.75,1163.8,1104.75,1155.1,1157.05,1114.75,684478,779377987.15,"2018-10-29",28468,"INE686F01025"]
["UCALFUEL","EQ",177.2,184.9,177.2,183.35,183.05,176.75,8148,1482425.8,"2018-10-29",515,"INE139B01016"]
["UCOBANK","EQ",16.65,17.75,16.4,17.25,17.15,16.6,798609,13764156.8,"2018-10-29",3696,"INE691A01018"]
["UFLEX","EQ",269.15,276.9,265,275.2,274.7,265.25,71607,19425592.15,"2018-10-29",2296,"INE516A01017"]
["UFO","EQ",309.95,320,305,314.25,314.25,312.55,6013,1882025.5,"2018-10-29",420,"INE527H01019"]
["UGARSUGAR","BE",14.9,15.3,14.05,15,15,14.65,48095,718412.6,"2018-10-29",137,"INE071E01023"]
["UJAAS","EQ",8.25,8.7,8.25,8.5,8.45,8.25,147371,1256099.15,"2018-10-29",344,"INE899L01022"]
["UJJIVAN","EQ",185,193.55,176,189,187.8,181,8690122,1613102671.25,"2018-10-29",114784,"INE334L01012"]
["ULTRACEMCO","EQ",3404.95,3455.3,3363,3441.7,3450,3386.7,278127,948990979.95,"2018-10-29",19485,"INE481G01011"]
["UMANGDAIRY","EQ",57.75,59.95,55.15,58.3,59.5,56.4,4643,266971.3,"2018-10-29",116,"INE864B01027"]
["UNICHEMLAB","EQ",206.3,212.95,205,210.15,211,206.4,24401,5094964.25,"2018-10-29",780,"INE351A01035"]
["UNIENTER","EQ",91.9,91.9,87.4,90.85,91.2,88.85,6140,552352.1,"2018-10-29",392,"INE037A01022"]
["UNIONBANK","EQ",62.8,70.2,62.15,69.7,69.55,62.15,20684460,1392470941.2,"2018-10-29",54152,"INE692A01016"]
["UNIPLY","EQ",54,57.4,54,55.9,57.4,54.95,106848,5979904.65,"2018-10-29",708,"INE950G01023"]
["UNITECH","EQ",2.2,2.2,2.05,2.15,2.15,2.2,14006094,29713208.2,"2018-10-29",3347,"INE694A01020"]
["UNITEDBNK","EQ",9.7,10.45,9.6,10.05,10.05,9.6,863953,8601136.4,"2018-10-29",1315,"INE695A01019"]
["UNITEDTEA","EQ",343.2,359.8,343.2,351.8,355.5,343.9,997,349442.5,"2018-10-29",28,"INE458F01011"]
["UNIVCABLES","EQ",233.45,243.8,232.85,242,243.8,231.2,114613,27434954.9,"2018-10-29",2483,"INE279A01012"]
["UPL","EQ",620,634.7,613.3,631.6,630,622.7,2035438,1272965970.15,"2018-10-29",53774,"INE628A01036"]
["URJA","BE",2.4,2.4,2.4,2.4,2.4,2.5,466078,1118587.2,"2018-10-29",437,"INE550C01020"]
["USHAMART","EQ",27.5,27.85,25.6,26.6,26.55,27.4,2105142,55882135.25,"2018-10-29",6795,"INE228A01035"]
["USHERAGRO","BE",1.35,1.35,1.3,1.35,1.35,1.35,6962,9075.7,"2018-10-29",27,"INE235G01011"]
["UTINEXT50","EQ",262,264,258.08,262.08,258.2,264,229,59929.72,"2018-10-29",10,"INF789FC1N82"]
["UTINIFTETF","EQ",1047.25,1064.8,1047.25,1064.8,1064.8,1048.3,29,30633.25,"2018-10-29",3,"INF789FB1X41"]
["UTISENSETF","EQ",359.79,359.8,354,359.79,359.79,353.05,26,9296.74,"2018-10-29",6,"INF789FB1X58"]
["UTTAMSTL","EQ",11.4,11.4,11.15,11.4,11.4,10.9,767097,8712701.35,"2018-10-29",439,"INE699A01011"]
["UTTAMSUGAR","EQ",140.1,151.05,138.35,145.5,144.6,138.05,413636,60094607.45,"2018-10-29",7474,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.05,0.1,0.1,5626070,516997.95,"2018-10-29",226,"INE292A01023"]
["V2RETAIL","EQ",295,306.95,291.65,303.9,303,294.2,22556,6811914.3,"2018-10-29",907,"INE945H01013"]
["VADILALIND","EQ",415.55,439,414.55,430.95,433.95,418.8,24081,10266861.8,"2018-10-29",1544,"INE694D01016"]
["VAIBHAVGBL","EQ",676.05,718.1,675.05,708.95,711,682.25,9565,6690486.7,"2018-10-29",946,"INE884A01019"]
["VAKRANGEE","EQ",30.5,31,28.45,28.45,28.45,29.9,3412264,97943557.85,"2018-10-29",13578,"INE051B01021"]
["VARDHACRLC","EQ",39.95,41.6,39,41.15,41.05,38.55,22929,925117.6,"2018-10-29",143,"INE116G01013"]
["VARDMNPOLY","EQ",10.25,10.85,10.2,10.2,10.3,10.3,5976,61967.05,"2018-10-29",56,"INE835A01011"]
["VARROC","EQ",705,777.7,695,749.15,769,693.55,22019,16049131.75,"2018-10-29",2815,"INE665L01035"]
["VASCONEQ","EQ",18.85,19.15,18.3,18.5,18.4,18.85,381776,7131942,"2018-10-29",1125,"INE893I01013"]
["VASWANI","EQ",9,9.2,8.3,8.75,8.85,8.8,12478,109528.55,"2018-10-29",72,"INE590L01019"]
["VBL","EQ",750.25,765,750.25,756.95,755,759.2,6559,4972051.25,"2018-10-29",717,"INE200M01013"]
["VEDL","EQ",207.05,212.5,203.85,211.4,211.2,203.65,10870728,2258167979.9,"2018-10-29",71746,"INE205A01025"]
["VENKEYS","EQ",2357.9,2455,2357.9,2438.2,2436.5,2325.6,94291,226725538.05,"2018-10-29",11999,"INE398A01010"]
["VENUSREM","EQ",35.45,37.8,35.45,36.9,36.8,35.35,34525,1265970.35,"2018-10-29",546,"INE411B01019"]
["VESUVIUS","EQ",1040.8,1042.05,1018,1033.15,1021.1,1026.6,607,623155.1,"2018-10-29",135,"INE386A01015"]
["VETO","EQ",99.2,101.9,98.35,100.75,101.45,98.9,51791,5188696.6,"2018-10-29",1067,"INE918N01018"]
["VGUARD","EQ",176,179.5,174,178.35,178.35,174.85,546682,96816961.2,"2018-10-29",8089,"INE951I01027"]
["VHL","EQ",2088.05,2122.05,2002.35,2029.4,2025.85,2064.25,265,544762.8,"2018-10-29",91,"INE701A01023"]
["VICEROY","EQ",5.4,5.4,5,5.1,5.15,5.2,94545,483301.05,"2018-10-29",204,"INE048C01017"]
["VIDHIING","EQ",72.05,74,72.05,73.35,73.35,71.15,19897,1449793.75,"2018-10-29",232,"INE632C01026"]
["VIJAYABANK","EQ",41.35,44.7,40.9,43.3,43.15,40.65,4026113,173533062.5,"2018-10-29",18269,"INE705A01016"]
["VIJIFIN","BE",4.75,4.75,4.7,4.7,4.7,4.9,2241,10625.2,"2018-10-29",18,"INE159N01027"]
["VIJSHAN","EQ",7,7.2,6.4,6.85,6.9,6.75,33221,229136.15,"2018-10-29",97,"INE806F01011"]
["VIKASECO","EQ",12.95,14.7,12.95,14.25,14.15,12.85,859973,11970031.2,"2018-10-29",3219,"INE806A01020"]
["VIMTALABS","EQ",248.15,258,248.15,253.75,254.3,248.55,19271,4883064.25,"2018-10-29",849,"INE579C01029"]
["VINATIORGA","EQ",1367.85,1439,1360.3,1414,1400,1310.3,111827,156764414.45,"2018-10-29",11472,"INE410B01029"]
["VINDHYATEL","EQ",1306.8,1356.8,1306.8,1356.8,1356.8,1292.2,8171,11055304.5,"2018-10-29",224,"INE707A01012"]
["VINYLINDIA","EQ",75,79.5,73.35,76.35,76,74.75,138964,10530849.5,"2018-10-29",2387,"INE250B01029"]
["VIPCLOTHNG","EQ",37.25,39.15,37.25,38.9,38.8,37.75,55537,2148008.7,"2018-10-29",839,"INE450G01024"]
["VIPIND","EQ",417.6,417.6,410,417.6,417.6,397.75,129517,53935588.25,"2018-10-29",2364,"INE054A01027"]
["VIPULLTD","EQ",46,48,45.1,46.7,46.2,45.75,65197,3057303.55,"2018-10-29",579,"INE946H01037"]
["VISAKAIND","EQ",460,471.55,457.85,463.45,462.3,468.7,16061,7434769.25,"2018-10-29",938,"INE392A01013"]
["VISASTEEL","EQ",8.85,8.85,8.5,8.85,8.85,8.45,5564,48599.8,"2018-10-29",38,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.05,0.1,0.1,1969110,172526.65,"2018-10-29",135,"INE861A01058"]
["VISHNU","EQ",142.9,153,137,150.1,152.95,139.85,6147,905288.25,"2018-10-29",170,"INE270I01014"]
["VIVIDHA","EQ",0.8,0.85,0.75,0.8,0.8,0.75,612476,483212.6,"2018-10-29",142,"INE370E01029"]
["VIVIMEDLAB","EQ",36.9,38.35,36.4,37.9,38,35.9,1155891,43418749.3,"2018-10-29",3922,"INE526G01021"]
["VLSFINANCE","EQ",55.75,56.75,53.5,56.25,56.75,54.65,20221,1127278.05,"2018-10-29",368,"INE709A01018"]
["VMART","EQ",2143.45,2143.45,2102,2143.45,2143.45,2041.4,5004,10691235.75,"2018-10-29",456,"INE665J01013"]
["VOLTAMP","EQ",778.1,782,770,778.8,777,775.85,1256,976846.85,"2018-10-29",148,"INE540H01012"]
["VOLTAS","EQ",505,527.25,497.5,522.1,525,506.95,1133504,576563138,"2018-10-29",27030,"INE226A01021"]
["VRLLOG","EQ",255,261.95,253,259.6,260.1,255.1,22887,5885460.5,"2018-10-29",1117,"INE366I01010"]
["VSSL","EQ",108,109.5,105.45,107.15,107.9,104.2,10776,1157603.65,"2018-10-29",316,"INE050M01012"]
["VSTIND","EQ",2980,3001,2900,2998.65,3001,2905.3,1167,3468310.65,"2018-10-29",440,"INE710A01016"]
["VSTTILLERS","EQ",1872.25,1885,1776.6,1870.75,1845.05,1845.85,1417,2638409.55,"2018-10-29",447,"INE764D01017"]
["VTL","EQ",994,1015,992,1010.95,1007,990.15,2858,2870584.4,"2018-10-29",378,"INE825A01012"]
["WABAG","EQ",253.7,255.25,248.55,249.8,250,250.65,83651,20973700.75,"2018-10-29",5807,"INE956G01038"]
["WABCOINDIA","EQ",6300,6450,6270,6326.4,6385.85,6298.95,4083,25788189.65,"2018-10-29",860,"INE342J01019"]
["WALCHANNAG","EQ",91.1,92.45,88.05,91.65,91.5,90.85,231575,21099771.9,"2018-10-29",3772,"INE711A01022"]
["WANBURY","BE",20.7,21,20.05,20.9,20.9,20,1703,35305.95,"2018-10-29",16,"INE107F01022"]
["WEBELSOLAR","EQ",37,37,33.85,35.35,35.3,33.9,29169,1033279.75,"2018-10-29",481,"INE855C01015"]
["WEIZFOREX","EQ",525.05,525.05,508.05,514.2,513.5,511.85,2872,1480734.5,"2018-10-29",331,"INE726L01019"]
["WEIZMANIND","EQ",37,37.3,35.25,37.3,37.3,35.55,3750,138186.45,"2018-10-29",28,"INE080A01014"]
["WELCORP","EQ",120,131.7,118.05,129.2,131.7,118.5,1277415,160787738.5,"2018-10-29",7394,"INE191B01025"]
["WELENT","EQ",115.5,121.85,113.05,119.3,119.25,115.95,265076,31437294.65,"2018-10-29",5017,"INE625G01013"]
["WELINV","EQ",155,158,147.05,154.35,158,147.4,596,92514.6,"2018-10-29",8,"INE389K01018"]
["WELSPUNIND","EQ",59,60.2,58.4,59,58.7,58.9,890449,52853959.95,"2018-10-29",14150,"INE192B01031"]
["WENDT","EQ",2865.65,3029.9,2860.05,2990.55,3029.9,2832.2,813,2386075.05,"2018-10-29",212,"INE274C01019"]
["WHEELS","EQ",1022.05,1053.85,1004.05,1039.45,1041.8,1021.65,2418,2489316.3,"2018-10-29",805,"INE715A01015"]
["WHIRLPOOL","EQ",1350,1388.85,1335.1,1349.55,1341,1345.65,25593,34579274.4,"2018-10-29",4208,"INE716A01013"]
["WILLAMAGOR","EQ",49,52.85,48,51.3,51.35,49.8,13580,696295.95,"2018-10-29",38,"INE210A01017"]
["WINDMACHIN","EQ",61.1,67.75,61.1,65.15,64.5,62.6,176710,11473013.65,"2018-10-29",1503,"INE052A01021"]
["WINSOME","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1835,2660.75,"2018-10-29",2,"INE784B01035"]
["WIPL","BE",59.55,59.55,59.55,59.55,59.55,59.55,40,2382,"2018-10-29",2,"INE215F01023"]
["WIPRO","EQ",319,332.2,316.65,329.5,330.05,320.6,2475139,802780342.1,"2018-10-29",37596,"INE075A01022"]
["WOCKPHARMA","EQ",448.5,503,447,496.8,498.1,446.3,2985238,1438798655.9,"2018-10-29",48671,"INE049B01025"]
["WONDERLA","EQ",270.25,279.9,258.7,272.3,268,267.6,113529,30316043.2,"2018-10-29",6070,"INE066O01014"]
["WSI","BE",3.95,3.95,3.95,3.95,3.95,3.8,4,15.8,"2018-10-29",2,"INE100D01014"]
["WSTCSTPAPR","EQ",352,370.7,347.65,367.85,367.3,345.8,194243,70815653.65,"2018-10-29",5525,"INE976A01021"]
["XCHANGING","EQ",38.65,38.65,36.35,37.2,37.4,37.65,6418,237647.7,"2018-10-29",117,"INE692G01013"]
["XLENERGY","BE",1,1,1,1,1,1.05,8739,8739,"2018-10-29",9,"INE183H01011"]
["XPROINDIA","EQ",39,39.9,38.3,39,39,39.9,714,28120.15,"2018-10-29",19,"INE445C01015"]
["YESBANK","EQ",185,185.9,174.75,181.3,180.8,180.7,52331613,9390200473.3,"2018-10-29",390848,"INE528G01027"]
["ZEEL","EQ",423.5,433.4,421.2,431.3,430.7,421.7,3394383,1455316936.25,"2018-10-29",92057,"INE256A01028"]
["ZEELEARN","EQ",38.55,42.2,37.85,40.65,40.6,38.55,285756,11498549.85,"2018-10-29",2187,"INE565L01011"]
["ZEEMEDIA","EQ",24.5,24.5,23.7,24.35,24.4,24.1,215989,5222863.45,"2018-10-29",1235,"INE966H01019"]
["ZENITHBIR","BE",0.9,0.9,0.8,0.8,0.8,0.85,46220,40187.15,"2018-10-29",39,"INE318D01020"]
["ZENITHEXPO","EQ",39.95,39.95,39.95,39.95,39.95,39.6,10,399.5,"2018-10-29",1,"INE058B01018"]
["ZENSARTECH","EQ",225.9,235.7,224.35,233.6,233.2,223.65,76781,17694127.3,"2018-10-29",4983,"INE520A01027"]
["ZENTEC","EQ",57.8,58.6,55,58.6,58.6,55.85,38326,2231007.75,"2018-10-29",264,"INE251B01027"]
["ZICOM","EQ",7.2,7.9,7,7.4,7.4,7.2,13392,98448.7,"2018-10-29",92,"INE871B01014"]
["ZODIACLOTH","EQ",139.35,143.75,139.05,143.4,143.75,139,636,90942.65,"2018-10-29",58,"INE206B01013"]
["ZODJRDMKJ","EQ",36.1,38.2,36.1,38.15,38.2,37.05,461,16960,"2018-10-29",15,"INE077B01018"]
["ZUARI","EQ",222.7,246,216.9,236.1,237,221.15,47147,11016002.05,"2018-10-29",1936,"INE840M01016"]
["ZUARIGLOB","EQ",100.95,111.9,100.95,106.85,105.7,99.75,141379,15236188.1,"2018-10-29",2069,"INE217A01012"]
["ZYDUSWELL","EQ",1135,1146.15,1116.75,1128.45,1126.35,1146.15,24000,27117854.3,"2018-10-29",2639,"INE768C01010"]
["ZYLOG","BE",0.8,0.85,0.75,0.8,0.85,0.8,10943,8612.3,"2018-10-29",22,"INE225I01026"]
["ZODIACLOTH","EQ",138.4,147,138.4,139.6,143,138.35,1529,217520.4,"2018-10-22",167,"INE206B01013"]
["ZODJRDMKJ","EQ",38.45,38.45,36.5,37.1,37.1,38.5,218,8280.35,"2018-10-22",11,"INE077B01018"]
["ZUARI","EQ",237.45,238.75,229,230.65,230.05,235.25,8130,1886893,"2018-10-22",338,"INE840M01016"]
["ZUARIGLOB","EQ",109.45,111.4,106.25,107.05,107.9,108.75,10348,1123862.05,"2018-10-22",259,"INE217A01012"]
["ZYDUSWELL","EQ",1343,1343,1250.1,1274.35,1266,1309.4,10045,13078605.25,"2018-10-22",1283,"INE768C01010"]
["ZYLOG","BE",0.85,0.9,0.85,0.9,0.9,0.9,3959,3365.7,"2018-10-22",13,"INE225I01026"]