{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-08-30"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-08-30"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",28250.55,{"v":28279.516666666666,"d":"28279.52"},{"v":28161.333333333332,"d":"28161.33"},{"v":28072.116666666665,"d":"28072.12"},{"v":27953.93333333333,"d":"27953.93"},{"v":28368.733333333334,"d":"28368.73"},{"v":28486.916666666668,"d":"28486.92"},{"v":28576.133333333335,"d":"28576.13"},28397.7,28190.3,2389760,{"v":0.08676829046458326,"d":"8.68%"}]
[2,"Index","NIFTY",{"v":11707.1,"d":"11707.10"},{"v":11721.416666666666,"d":"11721.42"},{"v":11678.983333333332,"d":"11678.98"},{"v":11650.866666666665,"d":"11650.87"},{"v":11608.43333333333,"d":"11608.43"},{"v":11749.533333333333,"d":"11749.53"},{"v":11791.966666666667,"d":"11791.97"},{"v":11820.083333333334,"d":"11820.08"},11763.85,11693.3,34660200,{"v":2.6839129719574386E-4,"d":"0.03%"}]
[3,"Index","NIFTYCPSE",2472.95,{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},{"v":1648.6333333333332,"d":"1648.63"},{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3400.05,{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},{"v":2266.7000000000003,"d":"2266.70"},{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":15532,"d":"15532.00"},{"v":15515.666666666666,"d":"15515.67"},{"v":15457.333333333332,"d":"15457.33"},{"v":15382.666666666666,"d":"15382.67"},{"v":15324.333333333332,"d":"15324.33"},{"v":15590.333333333332,"d":"15590.33"},{"v":15648.666666666664,"d":"15648.67"},{"v":15723.333333333332,"d":"15723.33"},15574,15441,25950,{"v":0.06134969325153374,"d":"6.13%"}]
[6,"Index","NIFTYMID50",5255.45,{"v":5283.633333333334,"d":"5283.63"},{"v":5227.266666666668,"d":"5227.27"},{"v":5199.083333333334,"d":"5199.08"},{"v":5142.716666666668,"d":"5142.72"},{"v":5311.816666666668,"d":"5311.82"},{"v":5368.183333333335,"d":"5368.18"},{"v":5396.366666666669,"d":"5396.37"},5340,5255.45,591800,{"v":-3.7160906726124119E-4,"d":"-0.04%"}]
[7,"Index","NIFTYPSE",3925.45,{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},{"v":2616.9666666666667,"d":"2616.97"},{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1615.7,"d":"1615.70"},{"v":1618.0333333333335,"d":"1618.03"},{"v":1605.7166666666672,"d":"1605.72"},{"v":1595.7333333333336,"d":"1595.73"},{"v":1583.4166666666672,"d":"1583.42"},{"v":1628.016666666667,"d":"1628.02"},{"v":1640.3333333333333,"d":"1640.33"},{"v":1650.316666666667,"d":"1650.32"},1630.35,1608.05,1632400,{"v":-0.07961208840775823,"d":"-7.96%"}]
[9,"Others","ADANIENT",223.25,{"v":226.71666666666667,"d":"226.72"},{"v":216.88333333333333,"d":"216.88"},{"v":210.51666666666665,"d":"210.52"},{"v":200.6833333333333,"d":"200.68"},{"v":233.08333333333334,"d":"233.08"},{"v":242.91666666666666,"d":"242.92"},{"v":249.28333333333336,"d":"249.28"},236.55,220.35,25240000,{"v":-0.08044301952783445,"d":"-8.04%"}]
[10,"Others","ADANIPORTS",386.85,{"v":388.09999999999997,"d":"388.10"},{"v":382.49999999999994,"d":"382.50"},378.15,{"v":372.54999999999995,"d":"372.55"},{"v":392.44999999999993,"d":"392.45"},{"v":398.04999999999995,"d":"398.05"},{"v":402.3999999999999,"d":"402.40"},393.7,383.75,10547500,{"v":2.370791844476055E-4,"d":"0.02%"}]
[11,"Power","ADANIPOWER",35.25,35.15,34.25,33.25,32.35,36.15,{"v":37.04999999999999,"d":"37.05"},38.05,36.05,34.15,161900000,{"v":-0.019144553495698532,"d":"-1.91%"}]
[12,"Pharma","AJANTPHARM",{"v":1234.2,"d":"1234.20"},{"v":1237.5000000000002,"d":"1237.50"},{"v":1224.3500000000004,"d":"1224.35"},{"v":1214.5000000000002,"d":"1214.50"},{"v":1201.3500000000004,"d":"1201.35"},{"v":1247.3500000000004,"d":"1247.35"},{"v":1260.5000000000005,"d":"1260.50"},{"v":1270.3500000000004,"d":"1270.35"},1250.65,1227.65,865500,{"v":-0.11367127496159754,"d":"-11.37%"}]
[13,"Banking","ALBK",40.45,{"v":40.50000000000001,"d":"40.50"},{"v":40.15000000000001,"d":"40.15"},{"v":39.85000000000001,"d":"39.85"},{"v":39.500000000000014,"d":"39.50"},{"v":40.80000000000001,"d":"40.80"},{"v":41.150000000000006,"d":"41.15"},{"v":41.45000000000001,"d":"41.45"},40.85,40.2,20834000,{"v":-0.05911574764033781,"d":"-5.91%"}]
[14,"Automobile","AMARAJABAT",{"v":863.4,"d":"863.40"},863.35,{"v":855.7,"d":"855.70"},{"v":848,"d":"848.00"},840.35,{"v":871.0500000000001,"d":"871.05"},{"v":878.6999999999999,"d":"878.70"},{"v":886.4000000000001,"d":"886.40"},871,855.65,1366400,{"v":-0.11873589164785553,"d":"-11.87%"}]
[15,"Cement","AMBUJACEM",{"v":233.9,"d":"233.90"},235.15,{"v":231.60000000000002,"d":"231.60"},{"v":229.3,"d":"229.30"},{"v":225.75000000000003,"d":"225.75"},{"v":237.45000000000002,"d":"237.45"},{"v":241.00000000000003,"d":"241.00"},{"v":243.3,"d":"243.30"},238.7,232.85,15125000,{"v":0.029787234042553193,"d":"2.98%"}]
[16,"Banking","ANDHRABANK",32.25,{"v":32.21666666666667,"d":"32.22"},{"v":31.88333333333334,"d":"31.88"},{"v":31.516666666666673,"d":"31.52"},{"v":31.183333333333344,"d":"31.18"},{"v":32.583333333333336,"d":"32.58"},{"v":32.916666666666664,"d":"32.92"},{"v":33.28333333333333,"d":"33.28"},32.55,31.85,18772000,{"v":-0.057441253263707574,"d":"-5.74%"}]
[17,"Others","APOLLOHOSP",1195.75,{"v":1201.8500000000001,"d":"1201.85"},{"v":1175.3000000000002,"d":"1175.30"},{"v":1154.8500000000001,"d":"1154.85"},{"v":1128.3000000000002,"d":"1128.30"},{"v":1222.3000000000002,"d":"1222.30"},1248.85,{"v":1269.3000000000002,"d":"1269.30"},1228.4,1181.4,1543000,{"v":-0.00643915003219575,"d":"-0.64%"}]
[18,"Automobile","APOLLOTYRE",251.45,{"v":252.94999999999996,"d":"252.95"},{"v":248.69999999999993,"d":"248.70"},{"v":245.94999999999996,"d":"245.95"},{"v":241.69999999999993,"d":"241.70"},{"v":255.69999999999993,"d":"255.70"},259.95,{"v":262.69999999999993,"d":"262.70"},257.2,250.2,15099000,{"v":0.03325805789365633,"d":"3.33%"}]
[19,"Textile","ARVIND",{"v":400.6,"d":"400.60"},{"v":401.5,"d":"401.50"},397.65,{"v":394.7,"d":"394.70"},{"v":390.84999999999997,"d":"390.85"},404.45,{"v":408.3,"d":"408.30"},411.25,405.35,398.55,9788000,{"v":0.012621560107593627,"d":"1.26%"}]
[20,"Automobile","ASHOKLEY",132.25,{"v":132.41666666666666,"d":"132.42"},{"v":131.33333333333331,"d":"131.33"},{"v":130.41666666666666,"d":"130.42"},{"v":129.33333333333331,"d":"129.33"},{"v":133.33333333333331,"d":"133.33"},{"v":134.41666666666663,"d":"134.42"},{"v":135.33333333333331,"d":"135.33"},133.5,131.5,63480000,{"v":-0.02163861660810061,"d":"-2.16%"}]
[21,"FMCG","ASIANPAINT",{"v":1396.1,"d":"1396.10"},{"v":1401.6666666666667,"d":"1401.67"},{"v":1387.1833333333334,"d":"1387.18"},{"v":1378.2666666666667,"d":"1378.27"},{"v":1363.7833333333333,"d":"1363.78"},{"v":1410.5833333333335,"d":"1410.58"},{"v":1425.0666666666666,"d":"1425.07"},{"v":1433.9833333333336,"d":"1433.98"},1416.15,1392.75,6172200,{"v":0.02215818759936407,"d":"2.22%"}]
[22,"Pharma","AUROPHARMA",691.95,{"v":690.4833333333332,"d":"690.48"},{"v":682.5666666666665,"d":"682.57"},{"v":673.1833333333333,"d":"673.18"},{"v":665.2666666666665,"d":"665.27"},{"v":699.8666666666664,"d":"699.87"},{"v":707.7833333333332,"d":"707.78"},{"v":717.1666666666664,"d":"717.17"},698.4,681.1,21659000,{"v":0.009696517644865042,"d":"0.97%"}]
[23,"Banking","AXISBANK",657.45,{"v":659.9666666666666,"d":"659.97"},{"v":652.0333333333332,"d":"652.03"},{"v":646.6166666666666,"d":"646.62"},{"v":638.6833333333332,"d":"638.68"},{"v":665.3833333333332,"d":"665.38"},{"v":673.3166666666666,"d":"673.32"},{"v":678.7333333333332,"d":"678.73"},667.9,654.55,52891200,{"v":0.00828109987646978,"d":"0.83%"}]
[24,"Automobile","BAJAJ-AUTO",2692.65,{"v":2694.633333333333,"d":"2694.63"},{"v":2683.6166666666663,"d":"2683.62"},{"v":2674.583333333333,"d":"2674.58"},{"v":2663.566666666666,"d":"2663.57"},{"v":2703.6666666666665,"d":"2703.67"},{"v":2714.683333333333,"d":"2714.68"},{"v":2723.7166666666667,"d":"2723.72"},2705.65,2685.6,3557250,{"v":0.046480841362065164,"d":"4.65%"}]
[25,"Others","BAJAJFINSV",6996.55,{"v":6992.183333333333,"d":"6992.18"},{"v":6924.366666666667,"d":"6924.37"},{"v":6852.183333333333,"d":"6852.18"},{"v":6784.366666666667,"d":"6784.37"},{"v":7064.366666666667,"d":"7064.37"},{"v":7132.183333333334,"d":"7132.18"},{"v":7204.366666666667,"d":"7204.37"},7060,6920,865250,{"v":0.07668377663711308,"d":"7.67%"}]
[26,"Finance","BAJFINANCE",{"v":2986.9,"d":"2986.90"},2974.15,{"v":2953.3,"d":"2953.30"},{"v":2919.7000000000003,"d":"2919.70"},{"v":2898.8500000000004,"d":"2898.85"},3007.75,{"v":3028.5999999999995,"d":"3028.60"},{"v":3062.2,"d":"3062.20"},2995,2940.55,6487000,{"v":0.011539061281771401,"d":"1.15%"}]
[27,"Others","BALKRISIND",{"v":1426.7,"d":"1426.70"},{"v":1427.7666666666664,"d":"1427.77"},{"v":1402.5333333333328,"d":"1402.53"},{"v":1378.3666666666663,"d":"1378.37"},{"v":1353.1333333333328,"d":"1353.13"},{"v":1451.933333333333,"d":"1451.93"},{"v":1477.1666666666665,"d":"1477.17"},{"v":1501.333333333333,"d":"1501.33"},1453,1403.6,1481600,{"v":-0.05606523955147808,"d":"-5.61%"}]
[28,"Others","BALRAMCHIN",74.35,{"v":74.24999999999999,"d":"74.25"},{"v":72.69999999999997,"d":"72.70"},{"v":71.04999999999998,"d":"71.05"},{"v":69.49999999999997,"d":"69.50"},{"v":75.89999999999998,"d":"75.90"},{"v":77.44999999999999,"d":"77.45"},{"v":79.09999999999998,"d":"79.10"},75.8,72.6,15323000,{"v":0.022419430172816442,"d":"2.24%"}]
[29,"Banking","BANKBARODA",{"v":147.8,"d":"147.80"},{"v":147,"d":"147.00"},{"v":144.2,"d":"144.20"},{"v":140.6,"d":"140.60"},{"v":137.79999999999998,"d":"137.80"},{"v":150.6,"d":"150.60"},{"v":153.4,"d":"153.40"},{"v":157,"d":"157.00"},149.8,143.4,67556000,{"v":-0.03979760077321053,"d":"-3.98%"}]
[30,"Banking","BANKINDIA",{"v":95.4,"d":"95.40"},{"v":94.14999999999999,"d":"94.15"},{"v":92.29999999999998,"d":"92.30"},{"v":89.19999999999999,"d":"89.20"},{"v":87.34999999999998,"d":"87.35"},{"v":97.24999999999999,"d":"97.25"},{"v":99.09999999999998,"d":"99.10"},{"v":102.19999999999999,"d":"102.20"},96,91.05,25170000,{"v":-0.08064869603331142,"d":"-8.06%"}]
[31,"FMCG","BATAINDIA",{"v":1099.7,"d":"1099.70"},{"v":1101.4333333333332,"d":"1101.43"},{"v":1090.3666666666663,"d":"1090.37"},{"v":1081.033333333333,"d":"1081.03"},{"v":1069.9666666666662,"d":"1069.97"},{"v":1110.7666666666664,"d":"1110.77"},{"v":1121.8333333333335,"d":"1121.83"},{"v":1131.1666666666665,"d":"1131.17"},1112.5,1092.1,2871000,{"v":-0.05159883720930233,"d":"-5.16%"}]
[32,"Capital_Goods","BEL",{"v":114.9,"d":"114.90"},{"v":115.38333333333334,"d":"115.38"},{"v":114.06666666666668,"d":"114.07"},{"v":113.23333333333333,"d":"113.23"},{"v":111.91666666666667,"d":"111.92"},{"v":116.21666666666668,"d":"116.22"},{"v":117.53333333333335,"d":"117.53"},{"v":118.36666666666669,"d":"118.37"},116.7,114.55,27348750,{"v":-0.021257750221434897,"d":"-2.13%"}]
[33,"Infrastructure","BEML",822.65,{"v":823.8666666666667,"d":"823.87"},{"v":813.7833333333333,"d":"813.78"},{"v":804.9166666666666,"d":"804.92"},{"v":794.8333333333333,"d":"794.83"},{"v":832.7333333333333,"d":"832.73"},{"v":842.8166666666666,"d":"842.82"},{"v":851.6833333333334,"d":"851.68"},833.95,815,2073500,{"v":0.026485148514851484,"d":"2.65%"}]
[34,"Others","BERGEPAINT",{"v":344.7,"d":"344.70"},343.55,{"v":336.1,"d":"336.10"},{"v":327.5,"d":"327.50"},320.05,{"v":352.15000000000003,"d":"352.15"},{"v":359.59999999999997,"d":"359.60"},{"v":368.20000000000005,"d":"368.20"},351,334.95,1929400,{"v":0.2063273727647868,"d":"20.63%"}]
[35,"Finance","BHARATFIN",1164.75,{"v":1169.1666666666667,"d":"1169.17"},{"v":1156.6333333333334,"d":"1156.63"},{"v":1148.5166666666667,"d":"1148.52"},{"v":1135.9833333333333,"d":"1135.98"},{"v":1177.2833333333335,"d":"1177.28"},{"v":1189.8166666666668,"d":"1189.82"},{"v":1197.9333333333336,"d":"1197.93"},1181.7,1161.05,4688000,{"v":0.024923480542195016,"d":"2.49%"}]
[36,"Automobile","BHARATFORG",667.35,{"v":671.8666666666667,"d":"671.87"},{"v":656.8833333333333,"d":"656.88"},{"v":646.4166666666666,"d":"646.42"},{"v":631.4333333333333,"d":"631.43"},{"v":682.3333333333334,"d":"682.33"},{"v":697.3166666666667,"d":"697.32"},{"v":707.7833333333334,"d":"707.78"},686.85,661.4,8821200,{"v":-0.05368177136972194,"d":"-5.37%"}]
[37,"Telecom","BHARTIARTL",{"v":375.4,"d":"375.40"},377.25,{"v":371.7,"d":"371.70"},{"v":368,"d":"368.00"},362.45,380.95,{"v":386.49999999999994,"d":"386.50"},{"v":390.2,"d":"390.20"},382.8,373.55,51338300,{"v":-0.009056603773584906,"d":"-0.91%"}]
[38,"Capital_Goods","BHEL",{"v":80.9,"d":"80.90"},{"v":80.33333333333333,"d":"80.33"},{"v":77.81666666666666,"d":"77.82"},{"v":74.73333333333333,"d":"74.73"},{"v":72.21666666666667,"d":"72.22"},{"v":83.41666666666666,"d":"83.42"},{"v":85.93333333333334,"d":"85.93"},{"v":89.01666666666665,"d":"89.02"},82.85,77.25,43590000,{"v":0.03306078919303235,"d":"3.31%"}]
[39,"Pharma","BIOCON",613.25,{"v":616.7666666666667,"d":"616.77"},{"v":605.5333333333333,"d":"605.53"},{"v":597.8166666666666,"d":"597.82"},{"v":586.5833333333333,"d":"586.58"},{"v":624.4833333333333,"d":"624.48"},{"v":635.7166666666667,"d":"635.72"},{"v":643.4333333333334,"d":"643.43"},628,609.05,7470900,{"v":-0.01260854050196265,"d":"-1.26%"}]
[40,"Automobile","BOSCHLTD",20062.05,{"v":19652.399999999998,"d":"19652.40"},{"v":19125.249999999996,"d":"19125.25"},{"v":18188.449999999997,"d":"18188.45"},{"v":17661.299999999996,"d":"17661.30"},{"v":20589.199999999997,"d":"20589.20"},21116.35,{"v":22053.149999999998,"d":"22053.15"},20179.55,18715.6,129240,{"v":-3.4698126301179735E-3,"d":"-0.35%"}]
[41,"Oil_Gas","BPCL",362.05,{"v":361.4666666666667,"d":"361.47"},{"v":359.0333333333334,"d":"359.03"},{"v":356.0166666666667,"d":"356.02"},{"v":353.5833333333334,"d":"353.58"},{"v":364.4833333333334,"d":"364.48"},{"v":366.9166666666667,"d":"366.92"},{"v":369.9333333333334,"d":"369.93"},363.9,358.45,13674600,{"v":-0.007447086490723805,"d":"-0.74%"}]
[42,"FMCG","BRITANNIA",{"v":6742,"d":"6742.00"},{"v":6774,"d":"6774.00"},6698.05,{"v":6654.1,"d":"6654.10"},{"v":6578.150000000001,"d":"6578.15"},6817.95,{"v":6893.900000000001,"d":"6893.90"},{"v":6937.849999999999,"d":"6937.85"},6849.95,6730.05,1302200,{"v":0.02309868007542426,"d":"2.31%"}]
[43,"Pharma","CADILAHC",{"v":388.1,"d":"388.10"},{"v":390.9666666666667,"d":"390.97"},{"v":383.2833333333334,"d":"383.28"},{"v":378.4666666666667,"d":"378.47"},{"v":370.7833333333334,"d":"370.78"},{"v":395.7833333333334,"d":"395.78"},{"v":403.4666666666667,"d":"403.47"},{"v":408.2833333333334,"d":"408.28"},398.65,386.15,14728000,{"v":-0.0231348827337366,"d":"-2.31%"}]
[44,"Banking","CANBK",{"v":282.5,"d":"282.50"},{"v":281.56666666666666,"d":"281.57"},{"v":276.8833333333333,"d":"276.88"},{"v":271.26666666666665,"d":"271.27"},{"v":266.5833333333333,"d":"266.58"},{"v":287.18333333333334,"d":"287.18"},{"v":291.8666666666666,"d":"291.87"},{"v":297.48333333333335,"d":"297.48"},286.25,275.95,11132000,{"v":-0.0570896154497713,"d":"-5.71%"}]
[45,"Others","CANFINHOME",{"v":317.7,"d":"317.70"},{"v":318.59999999999997,"d":"318.60"},{"v":315.5999999999999,"d":"315.60"},{"v":313.49999999999994,"d":"313.50"},{"v":310.4999999999999,"d":"310.50"},{"v":320.69999999999993,"d":"320.70"},{"v":323.70000000000005,"d":"323.70"},{"v":325.79999999999995,"d":"325.80"},321.6,316.5,4476250,{"v":-0.05314648334214701,"d":"-5.31%"}]
[46,"Finance","CAPF",{"v":649.8,"d":"649.80"},646.15,{"v":637.4,"d":"637.40"},{"v":625,"d":"625.00"},616.25,658.55,{"v":667.3,"d":"667.30"},{"v":679.6999999999999,"d":"679.70"},654.9,633.75,7016800,{"v":4.3513111187449905E-3,"d":"0.44%"}]
[47,"Oil_Gas","CASTROLIND",159.35,{"v":158.73333333333332,"d":"158.73"},{"v":157.06666666666663,"d":"157.07"},{"v":154.7833333333333,"d":"154.78"},{"v":153.11666666666662,"d":"153.12"},{"v":161.01666666666665,"d":"161.02"},{"v":162.68333333333334,"d":"162.68"},{"v":164.96666666666667,"d":"164.97"},160.4,156.45,10900400,{"v":-0.04489695780176644,"d":"-4.49%"}]
[48,"Automobile","CEATLTD",{"v":1419.3,"d":"1419.30"},{"v":1419.1666666666667,"d":"1419.17"},{"v":1411.4333333333334,"d":"1411.43"},{"v":1403.5666666666666,"d":"1403.57"},{"v":1395.8333333333333,"d":"1395.83"},{"v":1427.0333333333335,"d":"1427.03"},{"v":1434.7666666666667,"d":"1434.77"},{"v":1442.6333333333337,"d":"1442.63"},1426.9,1411.3,1217650,{"v":-2.294235732721537E-3,"d":"-0.23%"}]
[49,"Textile","CENTURYTEX",961.25,{"v":956.1333333333333,"d":"956.13"},{"v":932.8166666666666,"d":"932.82"},{"v":904.3833333333333,"d":"904.38"},{"v":881.0666666666666,"d":"881.07"},{"v":984.5666666666666,"d":"984.57"},{"v":1007.8833333333334,"d":"1007.88"},{"v":1036.3166666666666,"d":"1036.32"},979.45,927.7,5641350,{"v":0.006377551020408163,"d":"0.64%"}]
[50,"Power","CESC",{"v":990.8,"d":"990.80"},995.65,{"v":983,"d":"983.00"},{"v":975.2,"d":"975.20"},{"v":962.5500000000001,"d":"962.55"},{"v":1003.4499999999999,"d":"1003.45"},{"v":1016.0999999999998,"d":"1016.10"},{"v":1023.8999999999999,"d":"1023.90"},1008.3,987.85,5291000,{"v":0.008702946419209394,"d":"0.87%"}]
[51,"Power","CGPOWER",{"v":59.2,"d":"59.20"},{"v":59.166666666666664,"d":"59.17"},{"v":58.33333333333333,"d":"58.33"},{"v":57.46666666666666,"d":"57.47"},{"v":56.633333333333326,"d":"56.63"},{"v":60.03333333333333,"d":"60.03"},{"v":60.86666666666666,"d":"60.87"},{"v":61.733333333333334,"d":"61.73"},60,58.3,39000000,{"v":-0.07958085528178986,"d":"-7.96%"}]
[52,"Others","CHENNPETRO",310.85,{"v":311.21666666666664,"d":"311.22"},{"v":305.5333333333333,"d":"305.53"},{"v":300.21666666666664,"d":"300.22"},{"v":294.5333333333333,"d":"294.53"},{"v":316.5333333333333,"d":"316.53"},{"v":322.2166666666666,"d":"322.22"},{"v":327.5333333333333,"d":"327.53"},316.9,305.9,1465500,{"v":-0.09787626962142197,"d":"-9.79%"}]
[53,"Others","CHOLAFIN",1452.65,{"v":1457.8666666666668,"d":"1457.87"},{"v":1441.8833333333337,"d":"1441.88"},{"v":1431.1166666666668,"d":"1431.12"},{"v":1415.1333333333337,"d":"1415.13"},{"v":1468.6333333333337,"d":"1468.63"},{"v":1484.6166666666668,"d":"1484.62"},{"v":1495.3833333333337,"d":"1495.38"},1473.85,1447.1,1027000,{"v":0.053873781426372495,"d":"5.39%"}]
[54,"Pharma","CIPLA",645.65,{"v":646.8666666666667,"d":"646.87"},{"v":639.0833333333334,"d":"639.08"},{"v":632.5166666666667,"d":"632.52"},{"v":624.7333333333333,"d":"624.73"},{"v":653.4333333333334,"d":"653.43"},{"v":661.2166666666667,"d":"661.22"},{"v":667.7833333333334,"d":"667.78"},654.65,640.3,11220000,{"v":0.021021021021021023,"d":"2.10%"}]
[55,"Others","COALINDIA",{"v":286.3,"d":"286.30"},{"v":288.78333333333336,"d":"288.78"},{"v":283.0166666666667,"d":"283.02"},{"v":279.73333333333335,"d":"279.73"},{"v":273.9666666666667,"d":"273.97"},{"v":292.0666666666667,"d":"292.07"},{"v":297.83333333333337,"d":"297.83"},{"v":301.11666666666673,"d":"301.12"},294.55,285.5,21441200,{"v":-0.012062848454130765,"d":"-1.21%"}]
[56,"FMCG","COLPAL",{"v":1151.8,"d":"1151.80"},{"v":1152.7166666666665,"d":"1152.72"},{"v":1145.633333333333,"d":"1145.63"},{"v":1139.4666666666665,"d":"1139.47"},{"v":1132.383333333333,"d":"1132.38"},{"v":1158.883333333333,"d":"1158.88"},{"v":1165.9666666666665,"d":"1165.97"},{"v":1172.133333333333,"d":"1172.13"},1159.8,1146.55,2135000,{"v":1.3131976362442547E-3,"d":"0.13%"}]
[57,"Others","CONCOR",{"v":640.1,"d":"640.10"},{"v":637.6166666666667,"d":"637.62"},{"v":632.4833333333333,"d":"632.48"},{"v":624.8666666666667,"d":"624.87"},{"v":619.7333333333333,"d":"619.73"},{"v":645.2333333333333,"d":"645.23"},{"v":650.3666666666668,"d":"650.37"},{"v":657.9833333333333,"d":"657.98"},642.75,630,2380000,{"v":-0.037897928246589184,"d":"-3.79%"}]
[58,"Capital_Goods","CUMMINSIND",777.45,{"v":777.7333333333332,"d":"777.73"},{"v":768.9666666666665,"d":"768.97"},{"v":760.4833333333332,"d":"760.48"},{"v":751.7166666666665,"d":"751.72"},{"v":786.2166666666665,"d":"786.22"},{"v":794.9833333333331,"d":"794.98"},{"v":803.4666666666665,"d":"803.47"},786.5,769.25,872900,{"v":-0.010317460317460317,"d":"-1.03%"}]
[59,"FMCG","DABUR",{"v":479.3,"d":"479.30"},{"v":482.01666666666665,"d":"482.02"},{"v":475.5333333333333,"d":"475.53"},{"v":471.76666666666665,"d":"471.77"},{"v":465.2833333333333,"d":"465.28"},{"v":485.7833333333333,"d":"485.78"},{"v":492.26666666666665,"d":"492.27"},{"v":496.0333333333333,"d":"496.03"},488.5,478.25,14792500,{"v":-0.026168531928900594,"d":"-2.62%"}]
[60,"Cement","DALMIABHA",{"v":2629.6,"d":"2629.60"},2658.85,{"v":2593.6499999999996,"d":"2593.65"},{"v":2557.7,"d":"2557.70"},{"v":2492.4999999999995,"d":"2492.50"},{"v":2694.7999999999997,"d":"2694.80"},{"v":2759.9999999999995,"d":"2760.00"},2795.95,2724.05,2622.9,504000,{"v":0.012048192771084338,"d":"1.20%"}]
[61,"Banking","DCBBANK",{"v":174.4,"d":"174.40"},{"v":174.70000000000002,"d":"174.70"},{"v":172.20000000000005,"d":"172.20"},{"v":170.00000000000003,"d":"170.00"},{"v":167.50000000000006,"d":"167.50"},{"v":176.90000000000003,"d":"176.90"},{"v":179.39999999999998,"d":"179.40"},{"v":181.60000000000002,"d":"181.60"},177.2,172.5,4189500,{"v":-0.03423236514522822,"d":"-3.42%"}]
[62,"Finance","DHFL",{"v":666.2,"d":"666.20"},{"v":667.0666666666666,"d":"667.07"},{"v":661.2333333333332,"d":"661.23"},{"v":656.2666666666667,"d":"656.27"},{"v":650.4333333333333,"d":"650.43"},{"v":672.0333333333332,"d":"672.03"},{"v":677.8666666666667,"d":"677.87"},{"v":682.8333333333331,"d":"682.83"},672.9,662.1,28923000,{"v":-0.048084518167456555,"d":"-4.81%"}]
[63,"Media","DISHTV",70.95,{"v":70.85000000000001,"d":"70.85"},{"v":70.15000000000002,"d":"70.15"},{"v":69.35000000000001,"d":"69.35"},{"v":68.65000000000002,"d":"68.65"},{"v":71.65000000000002,"d":"71.65"},{"v":72.35000000000001,"d":"72.35"},{"v":73.15000000000002,"d":"73.15"},71.55,70.05,51216000,{"v":-0.044762757385854966,"d":"-4.48%"}]
[64,"Pharma","DIVISLAB",{"v":1280,"d":"1280.00"},{"v":1289.2666666666667,"d":"1289.27"},{"v":1263.5333333333333,"d":"1263.53"},{"v":1247.0666666666666,"d":"1247.07"},{"v":1221.3333333333333,"d":"1221.33"},{"v":1305.7333333333333,"d":"1305.73"},{"v":1331.4666666666665,"d":"1331.47"},{"v":1347.9333333333334,"d":"1347.93"},1315,1272.8,3610400,{"v":0.010071620411817368,"d":"1.01%"}]
[65,"Realty","DLF",217.45,{"v":217.0666666666667,"d":"217.07"},{"v":212.83333333333337,"d":"212.83"},{"v":208.21666666666667,"d":"208.22"},{"v":203.98333333333335,"d":"203.98"},{"v":221.6833333333334,"d":"221.68"},{"v":225.91666666666669,"d":"225.92"},{"v":230.53333333333342,"d":"230.53"},221.3,212.45,30302500,{"v":0.029296875,"d":"2.93%"}]
[66,"Pharma","DRREDDY",2393.85,2404.75,{"v":2374.1,"d":"2374.10"},2354.35,{"v":2323.7,"d":"2323.70"},{"v":2424.5,"d":"2424.50"},{"v":2455.1499999999996,"d":"2455.15"},{"v":2474.9,"d":"2474.90"},2435.4,2385,4665250,{"v":0.03390769571721425,"d":"3.39%"}]
[67,"Automobile","EICHERMOT",{"v":28295.1,"d":"28295.10"},{"v":28439.7,"d":"28439.70"},{"v":28105.4,"d":"28105.40"},{"v":27915.7,"d":"27915.70"},{"v":27581.4,"d":"27581.40"},{"v":28629.4,"d":"28629.40"},{"v":28963.699999999997,"d":"28963.70"},{"v":29153.4,"d":"29153.40"},28774,28250,282200,{"v":0.05663203220069269,"d":"5.66%"}]
[68,"Infrastructure","ENGINERSIN",124.85,{"v":124.5,"d":"124.50"},{"v":122,"d":"122.00"},119.15,116.65,127.35,129.85,{"v":132.7,"d":"132.70"},127,121.65,9768500,{"v":0.013067150635208712,"d":"1.31%"}]
[69,"Finance","EQUITAS",157.85,{"v":156.73333333333335,"d":"156.73"},{"v":153.2166666666667,"d":"153.22"},{"v":148.58333333333334,"d":"148.58"},{"v":145.0666666666667,"d":"145.07"},{"v":161.3666666666667,"d":"161.37"},{"v":164.88333333333335,"d":"164.88"},{"v":169.5166666666667,"d":"169.52"},160.25,152.1,17044000,{"v":-0.08148307824962277,"d":"-8.15%"}]
[70,"Automobile","ESCORTS",894.55,{"v":896.1,"d":"896.10"},{"v":888.6500000000001,"d":"888.65"},{"v":882.7500000000001,"d":"882.75"},{"v":875.3000000000002,"d":"875.30"},{"v":902,"d":"902.00"},909.45,{"v":915.3499999999999,"d":"915.35"},903.55,890.2,5167800,{"v":-0.022064945878434637,"d":"-2.21%"}]
[71,"Automobile","EXIDEIND",291.25,{"v":291.56666666666666,"d":"291.57"},{"v":289.2833333333333,"d":"289.28"},{"v":287.31666666666666,"d":"287.32"},{"v":285.0333333333333,"d":"285.03"},{"v":293.5333333333333,"d":"293.53"},{"v":295.8166666666667,"d":"295.82"},{"v":297.7833333333333,"d":"297.78"},293.85,289.6,9096000,{"v":-0.047339757017176375,"d":"-4.73%"}]
[72,"Banking","FEDERALBNK",81.05,{"v":80.83333333333333,"d":"80.83"},{"v":80.01666666666665,"d":"80.02"},{"v":78.98333333333332,"d":"78.98"},{"v":78.16666666666664,"d":"78.17"},{"v":81.86666666666666,"d":"81.87"},{"v":82.68333333333335,"d":"82.68"},{"v":83.71666666666667,"d":"83.72"},81.65,79.8,83072000,{"v":-0.011647690092919775,"d":"-1.16%"}]
[73,"Oil_Gas","GAIL",{"v":367,"d":"367.00"},368.25,363.05,{"v":359.1,"d":"359.10"},{"v":353.90000000000003,"d":"353.90"},{"v":372.2,"d":"372.20"},{"v":377.40000000000003,"d":"377.40"},{"v":381.34999999999997,"d":"381.35"},373.45,364.3,21408009,{"v":-0.01918377321603128,"d":"-1.92%"}]
[74,"Pharma","GLENMARK",{"v":647.8,"d":"647.80"},{"v":647.3666666666667,"d":"647.37"},{"v":640.7833333333333,"d":"640.78"},{"v":633.7666666666667,"d":"633.77"},{"v":627.1833333333333,"d":"627.18"},{"v":654.3833333333333,"d":"654.38"},{"v":660.9666666666666,"d":"660.97"},{"v":667.9833333333333,"d":"667.98"},653.95,640.35,4738000,{"v":-0.042247826965837884,"d":"-4.22%"}]
[75,"Infrastructure","GMRINFRA",19.85,{"v":19.583333333333332,"d":"19.58"},{"v":19.166666666666664,"d":"19.17"},{"v":18.48333333333333,"d":"18.48"},{"v":18.066666666666663,"d":"18.07"},{"v":20.266666666666666,"d":"20.27"},{"v":20.68333333333333,"d":"20.68"},{"v":21.366666666666667,"d":"21.37"},20,18.9,277605000,{"v":0.027995334110981502,"d":"2.80%"}]
[76,"Others","GODFRYPHLP",{"v":869.2,"d":"869.20"},{"v":869.4333333333334,"d":"869.43"},{"v":865.2666666666668,"d":"865.27"},{"v":861.3333333333334,"d":"861.33"},{"v":857.1666666666667,"d":"857.17"},{"v":873.3666666666668,"d":"873.37"},{"v":877.5333333333333,"d":"877.53"},{"v":881.4666666666668,"d":"881.47"},873.6,865.5,539700,{"v":0.02119205298013245,"d":"2.12%"}]
[77,"FMCG","GODREJCP",{"v":1444.2,"d":"1444.20"},{"v":1444.9833333333333,"d":"1444.98"},{"v":1426.9666666666667,"d":"1426.97"},{"v":1409.7333333333333,"d":"1409.73"},{"v":1391.7166666666667,"d":"1391.72"},{"v":1462.2166666666667,"d":"1462.22"},{"v":1480.2333333333336,"d":"1480.23"},{"v":1497.4666666666667,"d":"1497.47"},1463,1427.75,2179200,{"v":-0.00583941605839416,"d":"-0.58%"}]
[78,"FMCG","GODREJIND",629.15,{"v":629.1,"d":"629.10"},{"v":623.2,"d":"623.20"},617.25,611.35,{"v":635.0500000000001,"d":"635.05"},{"v":640.9499999999999,"d":"640.95"},{"v":646.9000000000001,"d":"646.90"},635,623.15,2085000,{"v":-0.04203997243280496,"d":"-4.20%"}]
[79,"Pharma","GRANULES",{"v":112.4,"d":"112.40"},113.25,{"v":111,"d":"111.00"},{"v":109.6,"d":"109.60"},107.35,114.65,{"v":116.9,"d":"116.90"},{"v":118.30000000000001,"d":"118.30"},115.5,111.85,14045000,{"v":-0.06677740863787375,"d":"-6.68%"}]
[80,"Cement","GRASIM",{"v":1077.4,"d":"1077.40"},{"v":1079.1166666666668,"d":"1079.12"},{"v":1065.2333333333336,"d":"1065.23"},{"v":1053.0666666666668,"d":"1053.07"},{"v":1039.1833333333336,"d":"1039.18"},{"v":1091.2833333333335,"d":"1091.28"},{"v":1105.1666666666667,"d":"1105.17"},{"v":1117.3333333333335,"d":"1117.33"},1093,1066.95,6585750,{"v":0.04910394265232975,"d":"4.91%"}]
[81,"Others","GSFC",{"v":119.4,"d":"119.40"},{"v":119.93333333333332,"d":"119.93"},{"v":118.06666666666665,"d":"118.07"},{"v":116.73333333333332,"d":"116.73"},{"v":114.86666666666665,"d":"114.87"},{"v":121.26666666666665,"d":"121.27"},{"v":123.13333333333333,"d":"123.13"},{"v":124.46666666666665,"d":"124.47"},121.8,118.6,15385500,{"v":-0.01724633515377982,"d":"-1.72%"}]
[82,"Others","HAVELLS",715.15,{"v":718.2833333333333,"d":"718.28"},{"v":709.6166666666666,"d":"709.62"},{"v":704.0833333333333,"d":"704.08"},{"v":695.4166666666665,"d":"695.42"},{"v":723.8166666666666,"d":"723.82"},{"v":732.4833333333333,"d":"732.48"},{"v":738.0166666666667,"d":"738.02"},726.95,712.75,4131000,{"v":-0.03028169014084507,"d":"-3.03%"}]
[83,"Others","HCC",14.65,{"v":14.566666666666668,"d":"14.57"},{"v":14.283333333333337,"d":"14.28"},{"v":13.916666666666668,"d":"13.92"},{"v":13.633333333333336,"d":"13.63"},{"v":14.933333333333337,"d":"14.93"},{"v":15.216666666666669,"d":"15.22"},{"v":15.583333333333337,"d":"15.58"},14.85,14.2,41508000,{"v":0.08927727916863486,"d":"8.93%"}]
[84,"Technology","HCLTECH",{"v":1028.8,"d":"1028.80"},{"v":1029.4666666666667,"d":"1029.47"},{"v":1021.6833333333334,"d":"1021.68"},{"v":1014.5666666666667,"d":"1014.57"},{"v":1006.7833333333334,"d":"1006.78"},{"v":1036.5833333333335,"d":"1036.58"},{"v":1044.3666666666668,"d":"1044.37"},{"v":1051.4833333333333,"d":"1051.48"},1037.25,1022.35,10399200,{"v":0.052422782657976764,"d":"5.24%"}]
[85,"Finance","HDFC",1955.85,{"v":1957.1666666666667,"d":"1957.17"},{"v":1944.8833333333334,"d":"1944.88"},{"v":1933.9166666666667,"d":"1933.92"},{"v":1921.6333333333334,"d":"1921.63"},{"v":1968.1333333333334,"d":"1968.13"},{"v":1980.4166666666667,"d":"1980.42"},{"v":1991.3833333333334,"d":"1991.38"},1969.45,1946.2,26848000,{"v":0.002426912593809506,"d":"0.24%"}]
[86,"Banking","HDFCBANK",2084.55,{"v":2087.816666666667,"d":"2087.82"},{"v":2074.483333333334,"d":"2074.48"},{"v":2064.416666666667,"d":"2064.42"},{"v":2051.083333333334,"d":"2051.08"},{"v":2097.883333333334,"d":"2097.88"},{"v":2111.216666666667,"d":"2111.22"},{"v":2121.283333333334,"d":"2121.28"},2101.15,2077.75,26415500,{"v":0.05999077065066913,"d":"6.00%"}]
[88,"Automobile","HEROMOTOCO",{"v":3247.6,"d":"3247.60"},{"v":3245.0499999999997,"d":"3245.05"},{"v":3211.5499999999993,"d":"3211.55"},{"v":3175.4999999999995,"d":"3175.50"},{"v":3141.999999999999,"d":"3142.00"},{"v":3281.0999999999995,"d":"3281.10"},{"v":3314.6000000000004,"d":"3314.60"},{"v":3350.6499999999996,"d":"3350.65"},3278.55,3209,1663800,{"v":-0.015386436264646704,"d":"-1.54%"}]
[89,"Technology","HEXAWARE",430.15,{"v":425.76666666666665,"d":"425.77"},{"v":418.2833333333333,"d":"418.28"},{"v":406.41666666666663,"d":"406.42"},{"v":398.9333333333333,"d":"398.93"},{"v":437.6333333333333,"d":"437.63"},{"v":445.1166666666667,"d":"445.12"},{"v":456.98333333333335,"d":"456.98"},433.25,413.9,7794000,{"v":0.0178256611165524,"d":"1.78%"}]
[90,"Metals","HINDALCO",237.65,239.25,235.25,232.85,228.85,241.65,245.65,248.05,243.25,236.85,43575000,{"v":-0.01976222344697268,"d":"-1.98%"}]
[91,"Oil_Gas","HINDPETRO",{"v":258.5,"d":"258.50"},{"v":258.5833333333333,"d":"258.58"},{"v":256.46666666666664,"d":"256.47"},{"v":254.43333333333334,"d":"254.43"},{"v":252.31666666666666,"d":"252.32"},{"v":260.6166666666666,"d":"260.62"},{"v":262.7333333333333,"d":"262.73"},{"v":264.7666666666666,"d":"264.77"},260.7,256.55,27594000,{"v":0.013536966331135023,"d":"1.35%"}]
[92,"FMCG","HINDUNILVR",{"v":1761.6,"d":"1761.60"},{"v":1766.6666666666667,"d":"1766.67"},{"v":1752.1833333333334,"d":"1752.18"},{"v":1742.7666666666667,"d":"1742.77"},{"v":1728.2833333333333,"d":"1728.28"},{"v":1776.0833333333335,"d":"1776.08"},{"v":1790.5666666666666,"d":"1790.57"},{"v":1799.9833333333336,"d":"1799.98"},1781.15,1757.25,10404000,{"v":0.06334702888330165,"d":"6.33%"}]
[93,"Metals","HINDZINC",298.95,{"v":299.93333333333334,"d":"299.93"},{"v":296.6166666666667,"d":"296.62"},{"v":294.28333333333336,"d":"294.28"},{"v":290.9666666666667,"d":"290.97"},{"v":302.26666666666665,"d":"302.27"},{"v":305.58333333333337,"d":"305.58"},{"v":307.91666666666663,"d":"307.92"},303.25,297.6,9776000,{"v":-0.12938159019663723,"d":"-12.94%"}]
[94,"Finance","IBULHSGFIN",{"v":1283.3,"d":"1283.30"},{"v":1283.7333333333333,"d":"1283.73"},{"v":1275.5166666666667,"d":"1275.52"},{"v":1267.7333333333333,"d":"1267.73"},{"v":1259.5166666666667,"d":"1259.52"},{"v":1291.5166666666667,"d":"1291.52"},{"v":1299.7333333333333,"d":"1299.73"},{"v":1307.5166666666667,"d":"1307.52"},1291.95,1275.95,15159000,{"v":-0.029730854161999554,"d":"-2.97%"}]
[95,"Banking","ICICIBANK",{"v":339.6,"d":"339.60"},{"v":339.18333333333334,"d":"339.18"},{"v":335.4666666666667,"d":"335.47"},{"v":331.33333333333337,"d":"331.33"},{"v":327.61666666666673,"d":"327.62"},{"v":343.31666666666666,"d":"343.32"},{"v":347.03333333333325,"d":"347.03"},{"v":351.16666666666663,"d":"351.17"},342.9,335.05,125149750,{"v":0.00797359852931405,"d":"0.80%"}]
[96,"Others","ICICIPRULI",{"v":383.2,"d":"383.20"},{"v":383.09999999999997,"d":"383.10"},{"v":380.5999999999999,"d":"380.60"},{"v":377.99999999999994,"d":"378.00"},{"v":375.4999999999999,"d":"375.50"},{"v":385.69999999999993,"d":"385.70"},{"v":388.20000000000005,"d":"388.20"},{"v":390.79999999999995,"d":"390.80"},385.6,380.5,5047900,{"v":-0.009438775510204082,"d":"-0.94%"}]
[97,"Banking","IDBI",{"v":61,"d":"61.00"},{"v":61,"d":"61.00"},{"v":60.1,"d":"60.10"},{"v":59.2,"d":"59.20"},{"v":58.300000000000004,"d":"58.30"},{"v":61.9,"d":"61.90"},{"v":62.800000000000004,"d":"62.80"},{"v":63.699999999999996,"d":"63.70"},61.9,60.1,60780000,{"v":-0.14610845743186288,"d":"-14.61%"}]
[98,"Telecom","IDEA",49.75,50.25,{"v":49,"d":"49.00"},48.25,{"v":47,"d":"47.00"},{"v":51,"d":"51.00"},52.25,{"v":53,"d":"53.00"},51.5,49.5,155988000,{"v":-0.01083096590909091,"d":"-1.08%"}]
[99,"Finance","IDFC",52.75,{"v":52.36666666666667,"d":"52.37"},{"v":51.483333333333334,"d":"51.48"},{"v":50.21666666666667,"d":"50.22"},{"v":49.333333333333336,"d":"49.33"},{"v":53.63333333333333,"d":"53.63"},{"v":54.51666666666667,"d":"54.52"},{"v":55.78333333333333,"d":"55.78"},53.25,51.1,134085600,{"v":-0.09521688785962412,"d":"-9.52%"}]
[100,"Banking","IDFCBANK",48.25,{"v":48.1,"d":"48.10"},47.35,46.45,{"v":45.7,"d":"45.70"},{"v":49,"d":"49.00"},49.75,50.65,48.85,47.2,147576000,{"v":-1.9342359767891683E-3,"d":"-0.19%"}]
[101,"Finance","IFCI",16.95,{"v":16.766666666666666,"d":"16.77"},{"v":16.23333333333333,"d":"16.23"},{"v":15.516666666666666,"d":"15.52"},{"v":14.98333333333333,"d":"14.98"},{"v":17.48333333333333,"d":"17.48"},{"v":18.016666666666662,"d":"18.02"},{"v":18.73333333333333,"d":"18.73"},17.3,16.05,80325000,{"v":0.0040625,"d":"0.41%"}]
[102,"Oil_Gas","IGL",287.85,{"v":286.93333333333334,"d":"286.93"},{"v":283.1666666666667,"d":"283.17"},{"v":278.48333333333335,"d":"278.48"},{"v":274.7166666666667,"d":"274.72"},{"v":291.6166666666667,"d":"291.62"},{"v":295.3833333333333,"d":"295.38"},{"v":300.06666666666666,"d":"300.07"},290.7,282.25,6176500,{"v":-0.05152027027027027,"d":"-5.15%"}]
[103,"Cement","INDIACEM",{"v":121.5,"d":"121.50"},{"v":121.61666666666667,"d":"121.62"},{"v":118.73333333333335,"d":"118.73"},{"v":115.96666666666667,"d":"115.97"},{"v":113.08333333333334,"d":"113.08"},{"v":124.38333333333335,"d":"124.38"},{"v":127.26666666666668,"d":"127.27"},{"v":130.03333333333336,"d":"130.03"},124.5,118.85,20240500,{"v":-0.03777038269550749,"d":"-3.78%"}]
[104,"Banking","INDIANB",328.65,{"v":328.49999999999994,"d":"328.50"},{"v":324.5499999999999,"d":"324.55"},{"v":320.44999999999993,"d":"320.45"},{"v":316.4999999999999,"d":"316.50"},{"v":332.5999999999999,"d":"332.60"},{"v":336.54999999999995,"d":"336.55"},{"v":340.6499999999999,"d":"340.65"},332.45,324.4,5870000,{"v":-0.017408771342484097,"d":"-1.74%"}]
[105,"Others","INDIGO",972.15,{"v":988.9833333333332,"d":"988.98"},{"v":949.2666666666664,"d":"949.27"},{"v":926.3833333333332,"d":"926.38"},{"v":886.6666666666664,"d":"886.67"},{"v":1011.8666666666664,"d":"1011.87"},{"v":1051.5833333333335,"d":"1051.58"},{"v":1074.4666666666665,"d":"1074.47"},1028.7,966.1,5222400,{"v":0.11991765311374164,"d":"11.99%"}]
[106,"Banking","INDUSINDBK",1910.75,{"v":1919.8333333333333,"d":"1919.83"},{"v":1898.4166666666665,"d":"1898.42"},{"v":1886.0833333333333,"d":"1886.08"},{"v":1864.6666666666665,"d":"1864.67"},{"v":1932.1666666666665,"d":"1932.17"},{"v":1953.583333333333,"d":"1953.58"},{"v":1965.9166666666665,"d":"1965.92"},1941.25,1907.5,7047300,{"v":0.07801385893258685,"d":"7.80%"}]
[107,"Technology","INFIBEAM",234.35,{"v":236,"d":"236.00"},231.85,229.35,{"v":225.2,"d":"225.20"},{"v":238.5,"d":"238.50"},{"v":242.64999999999998,"d":"242.65"},245.15,240.15,233.5,52940000,{"v":-0.031679836113549895,"d":"-3.17%"}]
[108,"Telecom","INFRATEL",{"v":284.1,"d":"284.10"},{"v":284.18333333333334,"d":"284.18"},{"v":282.51666666666665,"d":"282.52"},{"v":280.93333333333334,"d":"280.93"},{"v":279.26666666666665,"d":"279.27"},{"v":285.76666666666665,"d":"285.77"},{"v":287.4333333333333,"d":"287.43"},{"v":289.01666666666665,"d":"289.02"},285.85,282.6,8736300,{"v":0.13569060773480662,"d":"13.57%"}]
[109,"Technology","INFY",1411.75,1417.05,{"v":1401,"d":"1401.00"},1390.25,{"v":1374.2,"d":"1374.20"},{"v":1427.8,"d":"1427.80"},{"v":1443.8499999999997,"d":"1443.85"},{"v":1454.6,"d":"1454.60"},1433.1,1406.3,27948600,{"v":0.030006191402794976,"d":"3.00%"}]
[110,"Oil_Gas","IOC",156.65,{"v":156.41666666666666,"d":"156.42"},{"v":155.63333333333333,"d":"155.63"},{"v":154.61666666666667,"d":"154.62"},{"v":153.83333333333334,"d":"153.83"},{"v":157.4333333333333,"d":"157.43"},{"v":158.21666666666667,"d":"158.22"},{"v":159.2333333333333,"d":"159.23"},157.2,155.4,32451000,{"v":0.005017188516212951,"d":"0.50%"}]
[111,"Infrastructure","IRB",{"v":193,"d":"193.00"},{"v":193.38333333333333,"d":"193.38"},{"v":191.26666666666665,"d":"191.27"},{"v":189.53333333333333,"d":"189.53"},{"v":187.41666666666666,"d":"187.42"},{"v":195.11666666666665,"d":"195.12"},{"v":197.23333333333332,"d":"197.23"},{"v":198.96666666666664,"d":"198.97"},195.5,191.65,15675000,{"v":-0.017857142857142856,"d":"-1.79%"}]
[112,"FMCG","ITC",313.55,{"v":313.28333333333336,"d":"313.28"},{"v":310.4666666666667,"d":"310.47"},{"v":307.3833333333333,"d":"307.38"},{"v":304.56666666666666,"d":"304.57"},{"v":316.36666666666673,"d":"316.37"},{"v":319.18333333333345,"d":"319.18"},{"v":322.26666666666677,"d":"322.27"},316.1,310.2,88785600,{"v":0.10863376187479397,"d":"10.86%"}]
[113,"Others","JETAIRWAYS",{"v":292.3,"d":"292.30"},{"v":295.3666666666666,"d":"295.37"},{"v":287.23333333333323,"d":"287.23"},{"v":282.16666666666663,"d":"282.17"},{"v":274.03333333333325,"d":"274.03"},{"v":300.4333333333332,"d":"300.43"},{"v":308.56666666666655,"d":"308.57"},{"v":313.6333333333332,"d":"313.63"},303.5,290.3,5749200,{"v":0.07445615608880915,"d":"7.45%"}]
[114,"Metals","JINDALSTEL",{"v":217.7,"d":"217.70"},{"v":216.01666666666665,"d":"216.02"},{"v":209.2833333333333,"d":"209.28"},{"v":200.86666666666665,"d":"200.87"},{"v":194.1333333333333,"d":"194.13"},{"v":224.4333333333333,"d":"224.43"},{"v":231.16666666666666,"d":"231.17"},{"v":239.58333333333331,"d":"239.58"},222.75,207.6,32892750,{"v":4.1211621677313005E-3,"d":"0.41%"}]
[115,"Others","JISLJALEQS",{"v":83,"d":"83.00"},{"v":82.21666666666667,"d":"82.22"},{"v":80.13333333333334,"d":"80.13"},{"v":77.26666666666667,"d":"77.27"},{"v":75.18333333333334,"d":"75.18"},{"v":85.08333333333334,"d":"85.08"},{"v":87.16666666666666,"d":"87.17"},{"v":90.03333333333335,"d":"90.03"},84.3,79.35,39150000,{"v":-0.06310575059228947,"d":"-6.31%"}]
[116,"Realty","JPASSOCIAT",{"v":11.1,"d":"11.10"},{"v":11.1,"d":"11.10"},10.95,{"v":10.799999999999999,"d":"10.80"},{"v":10.649999999999999,"d":"10.65"},11.25,{"v":11.400000000000002,"d":"11.40"},11.55,11.25,10.95,189652000,{"v":0.010324216627422568,"d":"1.03%"}]
[117,"Metals","JSWSTEEL",398.75,{"v":392.2166666666667,"d":"392.22"},{"v":375.6333333333334,"d":"375.63"},{"v":352.5166666666667,"d":"352.52"},{"v":335.9333333333334,"d":"335.93"},{"v":415.33333333333337,"d":"415.33"},{"v":431.91666666666663,"d":"431.92"},{"v":455.03333333333336,"d":"455.03"},408.8,369.1,64155000,{"v":0.02110490378646803,"d":"2.11%"}]
[118,"Others","JUBLFOOD",1544.25,{"v":1550.5833333333333,"d":"1550.58"},{"v":1534.2666666666664,"d":"1534.27"},{"v":1524.283333333333,"d":"1524.28"},{"v":1507.9666666666662,"d":"1507.97"},{"v":1560.5666666666666,"d":"1560.57"},{"v":1576.8833333333337,"d":"1576.88"},{"v":1586.8666666666668,"d":"1586.87"},1566.9,1540.6,3128500,{"v":-0.026602364654635967,"d":"-2.66%"}]
[119,"Others","JUSTDIAL",551.65,{"v":551.5500000000001,"d":"551.55"},{"v":546.1000000000001,"d":"546.10"},{"v":540.5500000000001,"d":"540.55"},{"v":535.1000000000001,"d":"535.10"},{"v":557.1000000000001,"d":"557.10"},{"v":562.5500000000002,"d":"562.55"},{"v":568.1000000000001,"d":"568.10"},557,546,3003000,{"v":-0.014246323529411764,"d":"-1.42%"}]
[120,"Others","KAJARIACER",492.95,{"v":491.6166666666666,"d":"491.62"},{"v":482.83333333333326,"d":"482.83"},{"v":472.71666666666664,"d":"472.72"},{"v":463.9333333333333,"d":"463.93"},{"v":501.73333333333323,"d":"501.73"},{"v":510.51666666666665,"d":"510.52"},{"v":520.6333333333332,"d":"520.63"},500.4,481.5,2116000,{"v":-0.023985239852398525,"d":"-2.40%"}]
[121,"Banking","KOTAKBANK",1286.25,{"v":1284.8166666666666,"d":"1284.82"},{"v":1275.2333333333331,"d":"1275.23"},{"v":1264.2166666666665,"d":"1264.22"},{"v":1254.633333333333,"d":"1254.63"},{"v":1295.8333333333333,"d":"1295.83"},{"v":1305.4166666666667,"d":"1305.42"},{"v":1316.4333333333334,"d":"1316.43"},1294.4,1273.8,15805600,{"v":0.04962014556659406,"d":"4.96%"}]
[122,"Technology","KPIT",294.65,{"v":294.7,"d":"294.70"},{"v":291.79999999999995,"d":"291.80"},288.95,{"v":286.04999999999995,"d":"286.05"},{"v":297.54999999999995,"d":"297.55"},{"v":300.44999999999993,"d":"300.45"},{"v":303.29999999999995,"d":"303.30"},297.6,291.85,8581500,{"v":-0.023553507424475168,"d":"-2.36%"}]
[123,"Others","KSCL",638.75,{"v":640.3666666666667,"d":"640.37"},{"v":635.3833333333333,"d":"635.38"},{"v":632.0166666666667,"d":"632.02"},{"v":627.0333333333333,"d":"627.03"},{"v":643.7333333333333,"d":"643.73"},{"v":648.7166666666667,"d":"648.72"},{"v":652.0833333333334,"d":"652.08"},645.35,637,1269000,{"v":-0.007042253521126761,"d":"-0.70%"}]
[124,"Banking","KTKBANK",{"v":120.8,"d":"120.80"},{"v":121,"d":"121.00"},{"v":119.9,"d":"119.90"},{"v":119,"d":"119.00"},{"v":117.9,"d":"117.90"},{"v":121.9,"d":"121.90"},{"v":123,"d":"123.00"},{"v":123.9,"d":"123.90"},122.1,120.1,19017000,{"v":-0.01926200974704108,"d":"-1.93%"}]
[125,"Finance","L&TFH",185.85,{"v":186.1833333333333,"d":"186.18"},{"v":182.86666666666662,"d":"182.87"},{"v":179.8833333333333,"d":"179.88"},{"v":176.5666666666666,"d":"176.57"},{"v":189.16666666666663,"d":"189.17"},{"v":192.4833333333333,"d":"192.48"},{"v":195.46666666666664,"d":"195.47"},189.5,183.2,30402000,{"v":-0.06517227065172271,"d":"-6.52%"}]
[126,"Finance","LICHSGFIN",{"v":522.5,"d":"522.50"},522.25,517.05,{"v":511.5999999999999,"d":"511.60"},{"v":506.39999999999986,"d":"506.40"},{"v":527.7,"d":"527.70"},{"v":532.9000000000001,"d":"532.90"},{"v":538.3500000000001,"d":"538.35"},527.45,516.8,15055700,{"v":-0.01112636370204465,"d":"-1.11%"}]
[127,"Capital_Goods","LT",1352.05,{"v":1351.2333333333333,"d":"1351.23"},{"v":1345.6166666666668,"d":"1345.62"},{"v":1339.1833333333334,"d":"1339.18"},{"v":1333.5666666666668,"d":"1333.57"},{"v":1357.6666666666667,"d":"1357.67"},{"v":1363.283333333333,"d":"1363.28"},{"v":1369.7166666666667,"d":"1369.72"},1356.85,1344.8,16404000,{"v":0.027819548872180452,"d":"2.78%"}]
[128,"Pharma","LUPIN",889.15,{"v":892.8666666666668,"d":"892.87"},{"v":879.2333333333336,"d":"879.23"},{"v":869.3166666666668,"d":"869.32"},{"v":855.6833333333336,"d":"855.68"},{"v":902.7833333333335,"d":"902.78"},{"v":916.4166666666667,"d":"916.42"},{"v":926.3333333333335,"d":"926.33"},906.5,882.95,12317900,{"v":0.038354871068625715,"d":"3.84%"}]
[129,"Automobile","M&M",{"v":984.3,"d":"984.30"},{"v":984.5666666666666,"d":"984.57"},{"v":976.4333333333332,"d":"976.43"},{"v":968.5666666666666,"d":"968.57"},{"v":960.4333333333332,"d":"960.43"},{"v":992.4333333333332,"d":"992.43"},{"v":1000.5666666666666,"d":"1000.57"},{"v":1008.4333333333332,"d":"1008.43"},992.7,976.7,15951000,{"v":0.02263110655212207,"d":"2.26%"}]
[130,"Finance","M&MFIN",484.25,{"v":482.5833333333333,"d":"482.58"},{"v":476.5666666666666,"d":"476.57"},{"v":468.88333333333327,"d":"468.88"},{"v":462.86666666666656,"d":"462.87"},{"v":490.26666666666665,"d":"490.27"},{"v":496.2833333333334,"d":"496.28"},{"v":503.9666666666667,"d":"503.97"},488.6,474.9,10811250,{"v":-0.009278350515463918,"d":"-0.93%"}]
[131,"Others","MANAPPURAM",101.15,{"v":101.21666666666665,"d":"101.22"},{"v":100.33333333333331,"d":"100.33"},{"v":99.51666666666667,"d":"99.52"},{"v":98.63333333333333,"d":"98.63"},{"v":102.0333333333333,"d":"102.03"},{"v":102.91666666666666,"d":"102.92"},{"v":103.73333333333329,"d":"103.73"},102.1,100.4,16776000,{"v":-0.028154327424400417,"d":"-2.82%"}]
[132,"FMCG","MARICO",369.45,{"v":370.8666666666666,"d":"370.87"},{"v":366.73333333333323,"d":"366.73"},{"v":364.0166666666666,"d":"364.02"},{"v":359.8833333333332,"d":"359.88"},{"v":373.58333333333326,"d":"373.58"},{"v":377.7166666666666,"d":"377.72"},{"v":380.4333333333333,"d":"380.43"},375,368.15,7381400,{"v":-0.021371940710099964,"d":"-2.14%"}]
[133,"Automobile","MARUTI",{"v":9377,"d":"9377.00"},{"v":9393.666666666666,"d":"9393.67"},{"v":9323.333333333332,"d":"9323.33"},{"v":9269.666666666666,"d":"9269.67"},{"v":9199.333333333332,"d":"9199.33"},{"v":9447.333333333332,"d":"9447.33"},{"v":9517.666666666664,"d":"9517.67"},{"v":9571.333333333332,"d":"9571.33"},9464,9340,2533050,{"v":-7.114299153339605E-3,"d":"-0.71%"}]
[134,"FMCG","MCDOWELL-N",640.85,{"v":640.3333333333334,"d":"640.33"},{"v":632.7666666666668,"d":"632.77"},{"v":624.6833333333334,"d":"624.68"},{"v":617.1166666666668,"d":"617.12"},{"v":648.4166666666667,"d":"648.42"},{"v":655.9833333333333,"d":"655.98"},{"v":664.0666666666667,"d":"664.07"},647.9,632.25,10022500,{"v":-0.017642734623866698,"d":"-1.76%"}]
[135,"Others","MCX",824.55,{"v":829.2999999999998,"d":"829.30"},{"v":815.9499999999997,"d":"815.95"},{"v":807.3499999999999,"d":"807.35"},{"v":793.9999999999998,"d":"794.00"},{"v":837.8999999999996,"d":"837.90"},{"v":851.2499999999998,"d":"851.25"},{"v":859.8499999999996,"d":"859.85"},842.65,820.7,4900000,{"v":0.022644265887509132,"d":"2.26%"}]
[136,"Finance","MFSL",{"v":474.1,"d":"474.10"},478.95,466.75,{"v":459.40000000000003,"d":"459.40"},{"v":447.20000000000005,"d":"447.20"},{"v":486.29999999999995,"d":"486.30"},{"v":498.4999999999999,"d":"498.50"},{"v":505.8499999999999,"d":"505.85"},491.15,471.6,2391600,{"v":-0.007470119521912351,"d":"-0.75%"}]
[137,"Others","MGL",{"v":838.8,"d":"838.80"},{"v":839.3833333333333,"d":"839.38"},{"v":830.6666666666666,"d":"830.67"},{"v":822.5333333333333,"d":"822.53"},{"v":813.8166666666666,"d":"813.82"},{"v":847.5166666666667,"d":"847.52"},{"v":856.2333333333333,"d":"856.23"},{"v":864.3666666666667,"d":"864.37"},848.1,831.25,4787400,{"v":0.004405840886203424,"d":"0.44%"}]
[138,"Technology","MINDTREE",{"v":1037.7,"d":"1037.70"},{"v":1035.8666666666668,"d":"1035.87"},{"v":1028.8333333333335,"d":"1028.83"},{"v":1019.9666666666667,"d":"1019.97"},{"v":1012.9333333333334,"d":"1012.93"},{"v":1044.7333333333336,"d":"1044.73"},{"v":1051.7666666666669,"d":"1051.77"},{"v":1060.6333333333337,"d":"1060.63"},1042.9,1027,4432800,{"v":0.08138173302107728,"d":"8.14%"}]
[139,"Automobile","MOTHERSUMI",310.65,{"v":310.34999999999997,"d":"310.35"},{"v":307.49999999999994,"d":"307.50"},{"v":304.34999999999997,"d":"304.35"},{"v":301.49999999999994,"d":"301.50"},{"v":313.49999999999994,"d":"313.50"},{"v":316.34999999999997,"d":"316.35"},{"v":319.49999999999994,"d":"319.50"},313.2,307.2,13262400,{"v":-0.020675803402646502,"d":"-2.07%"}]
[140,"Automobile","MRF",{"v":73434,"d":"73434.00"},{"v":73468.56666666667,"d":"73468.57"},{"v":73281.08333333333,"d":"73281.08"},{"v":73128.16666666666,"d":"73128.17"},{"v":72940.68333333332,"d":"72940.68"},{"v":73621.48333333334,"d":"73621.48"},{"v":73808.96666666667,"d":"73808.97"},{"v":73961.88333333335,"d":"73961.88"},73656.05,73315.65,37850,{"v":-0.043708943911066195,"d":"-4.37%"}]
[141,"Others","MRPL",{"v":81.1,"d":"81.10"},{"v":81.51666666666667,"d":"81.52"},{"v":80.33333333333333,"d":"80.33"},{"v":79.56666666666666,"d":"79.57"},{"v":78.38333333333333,"d":"78.38"},{"v":82.28333333333333,"d":"82.28"},{"v":83.46666666666667,"d":"83.47"},{"v":84.23333333333333,"d":"84.23"},82.7,80.75,5962500,{"v":-0.03915881073241479,"d":"-3.92%"}]
[142,"Finance","MUTHOOTFIN",410.65,{"v":411.93333333333334,"d":"411.93"},{"v":407.6666666666667,"d":"407.67"},{"v":404.68333333333334,"d":"404.68"},{"v":400.4166666666667,"d":"400.42"},{"v":414.9166666666667,"d":"414.92"},{"v":419.18333333333334,"d":"419.18"},{"v":422.1666666666667,"d":"422.17"},416.2,408.95,2166000,{"v":-0.05311475409836065,"d":"-5.31%"}]
[143,"Others","NATIONALUM",{"v":76.8,"d":"76.80"},{"v":76.86666666666666,"d":"76.87"},{"v":75.93333333333332,"d":"75.93"},{"v":75.06666666666666,"d":"75.07"},{"v":74.13333333333333,"d":"74.13"},{"v":77.73333333333332,"d":"77.73"},{"v":78.66666666666666,"d":"78.67"},{"v":79.53333333333332,"d":"79.53"},77.8,76,61472000,{"v":-0.07432839416937718,"d":"-7.43%"}]
[144,"Others","NBCC",72.75,{"v":73.11666666666666,"d":"73.12"},{"v":72.23333333333332,"d":"72.23"},{"v":71.71666666666665,"d":"71.72"},{"v":70.83333333333331,"d":"70.83"},{"v":73.63333333333333,"d":"73.63"},{"v":74.51666666666668,"d":"74.52"},{"v":75.03333333333333,"d":"75.03"},74,72.6,22068000,{"v":-0.02102741549108331,"d":"-2.10%"}]
[145,"Infrastructure","NCC",{"v":98.6,"d":"98.60"},{"v":98.56666666666666,"d":"98.57"},{"v":97.53333333333333,"d":"97.53"},{"v":96.46666666666667,"d":"96.47"},{"v":95.43333333333334,"d":"95.43"},{"v":99.63333333333333,"d":"99.63"},{"v":100.66666666666666,"d":"100.67"},{"v":101.73333333333332,"d":"101.73"},99.6,97.5,50488000,{"v":-0.030568356374807988,"d":"-3.06%"}]
[146,"Others","NESTLEIND",{"v":11322.1,"d":"11322.10"},{"v":11386.383333333331,"d":"11386.38"},{"v":11223.766666666663,"d":"11223.77"},{"v":11125.43333333333,"d":"11125.43"},{"v":10962.816666666662,"d":"10962.82"},{"v":11484.716666666664,"d":"11484.72"},{"v":11647.333333333332,"d":"11647.33"},{"v":11745.666666666664,"d":"11745.67"},11549,11288.05,283500,{"v":0.019051042415528397,"d":"1.91%"}]
[147,"Power","NHPC",{"v":25.3,"d":"25.30"},{"v":25.28333333333333,"d":"25.28"},{"v":25.166666666666664,"d":"25.17"},{"v":25.03333333333333,"d":"25.03"},{"v":24.916666666666664,"d":"24.92"},{"v":25.416666666666664,"d":"25.42"},{"v":25.53333333333333,"d":"25.53"},{"v":25.666666666666664,"d":"25.67"},25.4,25.15,22734000,{"v":0.029339853300733496,"d":"2.93%"}]
[148,"Technology","NIITTECH",{"v":1331.2,"d":"1331.20"},{"v":1335.0666666666666,"d":"1335.07"},{"v":1322.5833333333333,"d":"1322.58"},{"v":1313.9666666666667,"d":"1313.97"},{"v":1301.4833333333333,"d":"1301.48"},{"v":1343.6833333333332,"d":"1343.68"},{"v":1356.1666666666667,"d":"1356.17"},{"v":1364.783333333333,"d":"1364.78"},1347.55,1326.45,1279500,{"v":0.02033492822966507,"d":"2.03%"}]
[149,"Metals","NMDC",{"v":108.5,"d":"108.50"},{"v":109.16666666666667,"d":"109.17"},{"v":106.93333333333334,"d":"106.93"},{"v":105.36666666666666,"d":"105.37"},{"v":103.13333333333333,"d":"103.13"},{"v":110.73333333333335,"d":"110.73"},{"v":112.96666666666667,"d":"112.97"},{"v":114.53333333333336,"d":"114.53"},111.4,107.6,26610000,{"v":-0.07700312174817898,"d":"-7.70%"}]
[150,"Power","NTPC",166.75,{"v":167.63333333333335,"d":"167.63"},{"v":165.4166666666667,"d":"165.42"},{"v":164.08333333333337,"d":"164.08"},{"v":161.86666666666673,"d":"161.87"},{"v":168.9666666666667,"d":"168.97"},{"v":171.18333333333334,"d":"171.18"},{"v":172.51666666666668,"d":"172.52"},169.85,166.3,41828000,{"v":0.0657358336730534,"d":"6.57%"}]
[151,"Technology","OFSS",{"v":4163.1,"d":"4163.10"},{"v":4155.033333333334,"d":"4155.03"},{"v":4123.0666666666675,"d":"4123.07"},{"v":4083.0333333333338,"d":"4083.03"},{"v":4051.0666666666675,"d":"4051.07"},{"v":4195.0666666666675,"d":"4195.07"},{"v":4227.033333333333,"d":"4227.03"},{"v":4267.0666666666675,"d":"4267.07"},4187,4115,213600,{"v":0.22126929674099485,"d":"22.13%"}]
[152,"Oil_Gas","OIL",209.75,209.25,{"v":207.8,"d":"207.80"},{"v":205.85000000000002,"d":"205.85"},{"v":204.40000000000003,"d":"204.40"},{"v":211.2,"d":"211.20"},{"v":212.64999999999998,"d":"212.65"},{"v":214.59999999999997,"d":"214.60"},210.7,207.3,3609738,{"v":-0.06349206349206349,"d":"-6.35%"}]
[153,"Oil_Gas","ONGC",{"v":177.1,"d":"177.10"},{"v":176.41666666666666,"d":"176.42"},{"v":174.63333333333333,"d":"174.63"},{"v":172.16666666666666,"d":"172.17"},{"v":170.38333333333333,"d":"170.38"},{"v":178.88333333333333,"d":"178.88"},{"v":180.66666666666669,"d":"180.67"},{"v":183.13333333333333,"d":"183.13"},178.2,173.95,46908750,{"v":0.04651551911653978,"d":"4.65%"}]
[154,"Banking","ORIENTBANK",{"v":81.4,"d":"81.40"},{"v":80.51666666666667,"d":"80.52"},{"v":79.08333333333333,"d":"79.08"},{"v":76.76666666666667,"d":"76.77"},{"v":75.33333333333333,"d":"75.33"},{"v":82.83333333333333,"d":"82.83"},{"v":84.26666666666667,"d":"84.27"},{"v":86.58333333333333,"d":"86.58"},81.95,78.2,13338000,{"v":-0.14860206817311375,"d":"-14.86%"}]
[155,"Textile","PAGEIND",36020.15,{"v":36023.166666666664,"d":"36023.17"},{"v":35746.98333333333,"d":"35746.98"},{"v":35473.816666666666,"d":"35473.82"},{"v":35197.63333333333,"d":"35197.63"},{"v":36296.33333333333,"d":"36296.33"},{"v":36572.51666666666,"d":"36572.52"},{"v":36845.68333333333,"d":"36845.68"},36299.35,35750,79225,{"v":0.010200828817341408,"d":"1.02%"}]
[156,"Others","PCJEWELLER",{"v":86.3,"d":"86.30"},{"v":85.7,"d":"85.70"},{"v":83.5,"d":"83.50"},{"v":80.7,"d":"80.70"},{"v":78.5,"d":"78.50"},{"v":88.5,"d":"88.50"},{"v":90.70000000000002,"d":"90.70"},{"v":93.5,"d":"93.50"},87.9,82.9,10408500,{"v":0.03892798323102261,"d":"3.89%"}]
[157,"Pharma","PEL",{"v":3118.1,"d":"3118.10"},{"v":3117.0499999999997,"d":"3117.05"},{"v":3089.2499999999995,"d":"3089.25"},{"v":3060.3999999999996,"d":"3060.40"},{"v":3032.5999999999995,"d":"3032.60"},{"v":3145.8999999999996,"d":"3145.90"},{"v":3173.7,"d":"3173.70"},{"v":3202.5499999999997,"d":"3202.55"},3144.85,3088.2,2815546,{"v":-0.02530057501306848,"d":"-2.53%"}]
[158,"Oil_Gas","PETRONET",{"v":233.5,"d":"233.50"},{"v":233.03333333333333,"d":"233.03"},{"v":230.46666666666667,"d":"230.47"},{"v":227.43333333333334,"d":"227.43"},{"v":224.86666666666667,"d":"224.87"},{"v":236.06666666666666,"d":"236.07"},{"v":238.63333333333333,"d":"238.63"},{"v":241.66666666666666,"d":"241.67"},235.6,230,18321000,{"v":2.7914614121510675E-3,"d":"0.28%"}]
[159,"Finance","PFC",{"v":84.8,"d":"84.80"},{"v":84.58333333333333,"d":"84.58"},{"v":81.91666666666666,"d":"81.92"},{"v":79.03333333333333,"d":"79.03"},{"v":76.36666666666666,"d":"76.37"},{"v":87.46666666666665,"d":"87.47"},{"v":90.13333333333331,"d":"90.13"},{"v":93.01666666666665,"d":"93.02"},87.25,81.7,82140000,{"v":-0.044528196538246786,"d":"-4.45%"}]
[160,"FMCG","PIDILITIND",1151.45,{"v":1155.4166666666667,"d":"1155.42"},{"v":1143.8333333333335,"d":"1143.83"},{"v":1136.2166666666667,"d":"1136.22"},{"v":1124.6333333333334,"d":"1124.63"},{"v":1163.0333333333335,"d":"1163.03"},{"v":1174.616666666667,"d":"1174.62"},{"v":1182.2333333333336,"d":"1182.23"},1167,1147.8,3666000,{"v":-0.044566067240031274,"d":"-4.46%"}]
[161,"Banking","PNB",84.25,{"v":83.78333333333335,"d":"83.78"},{"v":82.66666666666669,"d":"82.67"},{"v":81.08333333333334,"d":"81.08"},{"v":79.96666666666668,"d":"79.97"},{"v":85.36666666666669,"d":"85.37"},{"v":86.48333333333333,"d":"86.48"},{"v":88.06666666666669,"d":"88.07"},84.9,82.2,131967000,{"v":-0.09868149205514444,"d":"-9.87%"}]
[162,"Power","POWERGRID",{"v":193.8,"d":"193.80"},195.35,{"v":191.39999999999998,"d":"191.40"},{"v":188.99999999999997,"d":"189.00"},{"v":185.04999999999995,"d":"185.05"},197.75,{"v":201.7,"d":"201.70"},{"v":204.10000000000002,"d":"204.10"},199.3,192.95,48540000,{"v":0.07152317880794702,"d":"7.15%"}]
[163,"Power","PTC",{"v":83.1,"d":"83.10"},82.75,{"v":81.8,"d":"81.80"},{"v":80.5,"d":"80.50"},79.55,84.05,{"v":84.99999999999999,"d":"85.00"},{"v":86.3,"d":"86.30"},83.7,81.45,22128000,{"v":1.8109380659181455E-3,"d":"0.18%"}]
[164,"Others","PVR",{"v":1362,"d":"1362.00"},1351.55,{"v":1335.5,"d":"1335.50"},{"v":1309,"d":"1309.00"},1292.95,1378.05,{"v":1394.0999999999997,"d":"1394.10"},{"v":1420.6,"d":"1420.60"},1367.6,1325.05,1126800,{"v":-0.03361921097770154,"d":"-3.36%"}]
[165,"Cement","RAMCOCEM",{"v":693.1,"d":"693.10"},{"v":691.4500000000002,"d":"691.45"},{"v":683.8500000000004,"d":"683.85"},{"v":674.6000000000003,"d":"674.60"},{"v":667.0000000000005,"d":"667.00"},{"v":700.7000000000003,"d":"700.70"},{"v":708.3,"d":"708.30"},{"v":717.5500000000002,"d":"717.55"},699.05,682.2,1128800,{"v":-0.07475409836065573,"d":"-7.48%"}]
[166,"Others","RAYMOND",{"v":827.2,"d":"827.20"},{"v":830.6166666666668,"d":"830.62"},{"v":820.6333333333336,"d":"820.63"},{"v":814.0666666666667,"d":"814.07"},{"v":804.0833333333335,"d":"804.08"},{"v":837.1833333333336,"d":"837.18"},{"v":847.1666666666667,"d":"847.17"},{"v":853.7333333333337,"d":"853.73"},840.6,824.05,5150400,{"v":-0.011515430677107323,"d":"-1.15%"}]
[167,"Banking","RBLBANK",{"v":641.3,"d":"641.30"},{"v":641.4333333333333,"d":"641.43"},{"v":631.3666666666666,"d":"631.37"},{"v":621.4333333333333,"d":"621.43"},{"v":611.3666666666666,"d":"611.37"},{"v":651.3666666666666,"d":"651.37"},{"v":661.4333333333334,"d":"661.43"},{"v":671.3666666666666,"d":"671.37"},651.5,631.5,5389200,{"v":-0.04871849184494811,"d":"-4.87%"}]
[168,"Telecom","RCOM",18.55,{"v":18.266666666666666,"d":"18.27"},{"v":17.48333333333333,"d":"17.48"},{"v":16.416666666666664,"d":"16.42"},{"v":15.63333333333333,"d":"15.63"},{"v":19.333333333333332,"d":"19.33"},{"v":20.116666666666664,"d":"20.12"},{"v":21.183333333333334,"d":"21.18"},19.05,17.2,150780000,{"v":0.06866441754316333,"d":"6.87%"}]
[169,"Power","RECLTD",118.55,{"v":117.48333333333333,"d":"117.48"},{"v":114.76666666666667,"d":"114.77"},{"v":110.98333333333333,"d":"110.98"},{"v":108.26666666666667,"d":"108.27"},{"v":121.26666666666667,"d":"121.27"},{"v":123.98333333333333,"d":"123.98"},{"v":127.76666666666667,"d":"127.77"},120.2,113.7,43188000,{"v":6.9512025580425411E-4,"d":"0.07%"}]
[170,"Finance","RELCAPITAL",{"v":450.4,"d":"450.40"},{"v":445.5833333333333,"d":"445.58"},{"v":435.8666666666666,"d":"435.87"},{"v":421.3333333333333,"d":"421.33"},{"v":411.6166666666666,"d":"411.62"},{"v":460.1166666666666,"d":"460.12"},{"v":469.8333333333333,"d":"469.83"},{"v":484.3666666666666,"d":"484.37"},455.3,431.05,11442000,{"v":-0.025051124744376277,"d":"-2.51%"}]
[171,"Oil_Gas","RELIANCE",{"v":1296.5,"d":"1296.50"},{"v":1306.1166666666666,"d":"1306.12"},{"v":1282.9833333333331,"d":"1282.98"},{"v":1269.4666666666665,"d":"1269.47"},{"v":1246.333333333333,"d":"1246.33"},{"v":1319.6333333333332,"d":"1319.63"},{"v":1342.7666666666669,"d":"1342.77"},{"v":1356.2833333333333,"d":"1356.28"},1329.25,1292.6,55932000,{"v":0.02633172468209259,"d":"2.63%"}]
[172,"Power","RELINFRA",{"v":439.8,"d":"439.80"},{"v":436.5666666666666,"d":"436.57"},{"v":421.1333333333332,"d":"421.13"},{"v":402.4666666666666,"d":"402.47"},{"v":387.0333333333332,"d":"387.03"},{"v":455.23333333333323,"d":"455.23"},{"v":470.66666666666663,"d":"470.67"},{"v":489.33333333333326,"d":"489.33"},452,417.9,10056800,{"v":0.02545068928950159,"d":"2.55%"}]
[173,"Others","REPCOHOME",{"v":554.8,"d":"554.80"},{"v":552.3833333333333,"d":"552.38"},{"v":547.0166666666667,"d":"547.02"},{"v":539.2333333333333,"d":"539.23"},{"v":533.8666666666667,"d":"533.87"},{"v":560.1666666666666,"d":"560.17"},{"v":565.5333333333332,"d":"565.53"},{"v":573.3166666666666,"d":"573.32"},557.75,544.6,873900,{"v":-0.009183673469387756,"d":"-0.92%"}]
[174,"Power","RPOWER",{"v":34.6,"d":"34.60"},{"v":34.483333333333334,"d":"34.48"},{"v":33.36666666666667,"d":"33.37"},{"v":32.13333333333333,"d":"32.13"},{"v":31.016666666666666,"d":"31.02"},{"v":35.71666666666667,"d":"35.72"},{"v":36.83333333333334,"d":"36.83"},{"v":38.06666666666667,"d":"38.07"},35.6,33.25,58669000,{"v":0.042263279445727484,"d":"4.23%"}]
[175,"Metals","SAIL",{"v":80.3,"d":"80.30"},{"v":79.89999999999999,"d":"79.90"},{"v":78.34999999999998,"d":"78.35"},{"v":76.39999999999999,"d":"76.40"},{"v":74.84999999999998,"d":"74.85"},{"v":81.84999999999998,"d":"81.85"},{"v":83.39999999999999,"d":"83.40"},{"v":85.34999999999998,"d":"85.35"},81.45,77.95,85092000,{"v":-0.015685730149916713,"d":"-1.57%"}]
[176,"Banking","SBIN",309.95,{"v":309.48333333333335,"d":"309.48"},{"v":306.4666666666667,"d":"306.47"},{"v":302.98333333333335,"d":"302.98"},{"v":299.9666666666667,"d":"299.97"},{"v":312.9666666666667,"d":"312.97"},{"v":315.98333333333335,"d":"315.98"},{"v":319.4666666666667,"d":"319.47"},312.5,306,93516000,{"v":0.055997831904874826,"d":"5.60%"}]
[177,"Cement","SHREECEM",{"v":18776.9,"d":"18776.90"},{"v":18755.466666666667,"d":"18755.47"},{"v":18521.433333333334,"d":"18521.43"},{"v":18265.966666666667,"d":"18265.97"},{"v":18031.933333333334,"d":"18031.93"},{"v":19010.933333333334,"d":"19010.93"},{"v":19244.966666666667,"d":"19244.97"},{"v":19500.433333333334,"d":"19500.43"},18989.5,18500,102150,{"v":0.007893438579181056,"d":"0.79%"}]
[178,"Capital_Goods","SIEMENS",1026.45,{"v":1030.1499999999999,"d":"1030.15"},{"v":1018.9999999999998,"d":"1019.00"},1011.55,{"v":1000.3999999999999,"d":"1000.40"},{"v":1037.5999999999997,"d":"1037.60"},{"v":1048.7499999999998,"d":"1048.75"},{"v":1056.1999999999996,"d":"1056.20"},1041.3,1022.7,1443500,{"v":-0.03444816053511706,"d":"-3.44%"}]
[179,"Banking","SOUTHBANK",{"v":17.8,"d":"17.80"},{"v":17.716666666666665,"d":"17.72"},{"v":17.48333333333333,"d":"17.48"},{"v":17.166666666666664,"d":"17.17"},{"v":16.93333333333333,"d":"16.93"},{"v":18.03333333333333,"d":"18.03"},{"v":18.266666666666666,"d":"18.27"},{"v":18.583333333333332,"d":"18.58"},17.95,17.4,167792883,{"v":0.03389830508474576,"d":"3.39%"}]
[180,"Others","SREINFRA",{"v":50.7,"d":"50.70"},{"v":50.76666666666667,"d":"50.77"},{"v":48.933333333333344,"d":"48.93"},{"v":47.16666666666667,"d":"47.17"},{"v":45.33333333333334,"d":"45.33"},{"v":52.533333333333346,"d":"52.53"},{"v":54.366666666666674,"d":"54.37"},{"v":56.13333333333335,"d":"56.13"},52.6,49,18529000,{"v":-0.0789839944328462,"d":"-7.90%"}]
[181,"Textile","SRF",{"v":2055.2,"d":"2055.20"},{"v":2024.6333333333334,"d":"2024.63"},{"v":1977.6166666666668,"d":"1977.62"},{"v":1900.0333333333333,"d":"1900.03"},{"v":1853.0166666666667,"d":"1853.02"},{"v":2102.216666666667,"d":"2102.22"},{"v":2149.2333333333336,"d":"2149.23"},{"v":2226.816666666667,"d":"2226.82"},2071.65,1947.05,1020500,{"v":-0.01875,"d":"-1.88%"}]
[182,"Finance","SRTRANSFIN",1349.45,1346.95,{"v":1335.8500000000001,"d":"1335.85"},1322.25,1311.15,{"v":1360.5500000000002,"d":"1360.55"},1371.65,{"v":1385.2500000000002,"d":"1385.25"},1358.05,1333.35,4598400,{"v":-0.029381965552178316,"d":"-2.94%"}]
[183,"Pharma","STAR",480.15,{"v":481.01666666666665,"d":"481.02"},{"v":472.3333333333333,"d":"472.33"},{"v":464.51666666666665,"d":"464.52"},{"v":455.8333333333333,"d":"455.83"},{"v":488.8333333333333,"d":"488.83"},{"v":497.5166666666667,"d":"497.52"},{"v":505.3333333333333,"d":"505.33"},489.7,473.2,5296800,{"v":0.01720694423106468,"d":"1.72%"}]
[184,"Pharma","SUNPHARMA",622.45,{"v":623.9833333333333,"d":"623.98"},{"v":616.2666666666667,"d":"616.27"},{"v":610.0833333333333,"d":"610.08"},{"v":602.3666666666666,"d":"602.37"},{"v":630.1666666666667,"d":"630.17"},{"v":637.8833333333334,"d":"637.88"},{"v":644.0666666666668,"d":"644.07"},631.7,617.8,39649500,{"v":0.012869868210301515,"d":"1.29%"}]
[185,"Media","SUNTV",{"v":770.9,"d":"770.90"},{"v":772.8833333333332,"d":"772.88"},{"v":766.0666666666664,"d":"766.07"},{"v":761.2333333333331,"d":"761.23"},{"v":754.4166666666663,"d":"754.42"},{"v":777.7166666666665,"d":"777.72"},{"v":784.5333333333333,"d":"784.53"},{"v":789.3666666666666,"d":"789.37"},779.7,768.05,7668000,{"v":-0.013000386150083665,"d":"-1.30%"}]
[186,"Power","SUZLON",{"v":7.2,"d":"7.20"},{"v":7.216666666666666,"d":"7.22"},{"v":7.133333333333332,"d":"7.13"},{"v":7.066666666666666,"d":"7.07"},{"v":6.9833333333333325,"d":"6.98"},{"v":7.283333333333331,"d":"7.28"},{"v":7.366666666666665,"d":"7.37"},{"v":7.433333333333331,"d":"7.43"},7.3,7.15,364995000,{"v":0.07988283850352816,"d":"7.99%"}]
[187,"Banking","SYNDIBANK",39.35,{"v":39.03333333333333,"d":"39.03"},{"v":38.46666666666666,"d":"38.47"},{"v":37.58333333333333,"d":"37.58"},{"v":37.01666666666666,"d":"37.02"},{"v":39.916666666666664,"d":"39.92"},{"v":40.48333333333333,"d":"40.48"},{"v":41.36666666666667,"d":"41.37"},39.6,38.15,33408000,{"v":-0.06096635466734126,"d":"-6.10%"}]
[188,"Fertilisers","TATACHEM",{"v":758.5,"d":"758.50"},{"v":757.5666666666666,"d":"757.57"},{"v":751.5833333333333,"d":"751.58"},{"v":744.6666666666666,"d":"744.67"},{"v":738.6833333333333,"d":"738.68"},{"v":764.4833333333332,"d":"764.48"},{"v":770.4666666666666,"d":"770.47"},{"v":777.3833333333332,"d":"777.38"},763.55,750.65,3668250,{"v":-0.05102832751261156,"d":"-5.10%"}]
[189,"Telecom","TATACOMM",{"v":549.5,"d":"549.50"},548.05,{"v":542.4999999999999,"d":"542.50"},{"v":535.4999999999999,"d":"535.50"},{"v":529.9499999999998,"d":"529.95"},555.05,{"v":560.6000000000001,"d":"560.60"},{"v":567.6,"d":"567.60"},553.6,541.05,3525600,{"v":-0.017391304347826087,"d":"-1.74%"}]
[190,"Technology","TATAELXSI",1400.35,{"v":1406.2166666666665,"d":"1406.22"},{"v":1389.133333333333,"d":"1389.13"},{"v":1377.9166666666665,"d":"1377.92"},{"v":1360.833333333333,"d":"1360.83"},{"v":1417.433333333333,"d":"1417.43"},{"v":1434.5166666666664,"d":"1434.52"},{"v":1445.733333333333,"d":"1445.73"},1423.3,1395,2509600,{"v":1.5964240102171138E-3,"d":"0.16%"}]
[191,"FMCG","TATAGLOBAL",235.05,{"v":235.21666666666667,"d":"235.22"},{"v":232.58333333333334,"d":"232.58"},{"v":230.11666666666667,"d":"230.12"},{"v":227.48333333333335,"d":"227.48"},{"v":237.68333333333334,"d":"237.68"},{"v":240.31666666666666,"d":"240.32"},{"v":242.78333333333333,"d":"242.78"},237.85,232.75,16031250,{"v":0.01049496525315558,"d":"1.05%"}]
[192,"Automobile","TATAMOTORS",262.05,{"v":262.31666666666666,"d":"262.32"},{"v":260.73333333333335,"d":"260.73"},{"v":259.4166666666667,"d":"259.42"},{"v":257.83333333333337,"d":"257.83"},{"v":263.6333333333333,"d":"263.63"},{"v":265.2166666666667,"d":"265.22"},{"v":266.5333333333333,"d":"266.53"},263.9,261,85846500,{"v":-0.002388090921768233,"d":"-0.24%"}]
[193,"Automobile","TATAMTRDVR",140.65,{"v":140.79999999999998,"d":"140.80"},{"v":139.84999999999997,"d":"139.85"},{"v":139.04999999999998,"d":"139.05"},{"v":138.09999999999997,"d":"138.10"},{"v":141.59999999999997,"d":"141.60"},{"v":142.54999999999995,"d":"142.55"},{"v":143.34999999999997,"d":"143.35"},141.75,140,33829600,{"v":-0.011050175984284195,"d":"-1.11%"}]
[194,"Power","TATAPOWER",77.05,{"v":76.48333333333333,"d":"76.48"},{"v":75.26666666666667,"d":"75.27"},{"v":73.48333333333333,"d":"73.48"},{"v":72.26666666666667,"d":"72.27"},{"v":78.26666666666667,"d":"78.27"},{"v":79.48333333333333,"d":"79.48"},{"v":81.26666666666667,"d":"81.27"},77.7,74.7,53568000,{"v":-0.19108453384071758,"d":"-19.11%"}]
[195,"Metals","TATASTEEL",594.15,594.25,{"v":586.4,"d":"586.40"},578.65,{"v":570.8,"d":"570.80"},{"v":602,"d":"602.00"},{"v":609.8499999999999,"d":"609.85"},{"v":617.6,"d":"617.60"},602.1,586.5,42069711,{"v":-0.027375082787548754,"d":"-2.74%"}]
[196,"Technology","TCS",2069.95,2064.45,2053.95,{"v":2037.9499999999998,"d":"2037.95"},{"v":2027.4499999999998,"d":"2027.45"},2080.45,2090.95,2106.95,2074.95,2048.45,11840000,{"v":0.056341169648034976,"d":"5.63%"}]
[197,"Technology","TECHM",736.45,{"v":733.6166666666667,"d":"733.62"},{"v":725.8333333333334,"d":"725.83"},{"v":715.2166666666667,"d":"715.22"},{"v":707.4333333333334,"d":"707.43"},{"v":744.2333333333333,"d":"744.23"},{"v":752.0166666666667,"d":"752.02"},{"v":762.6333333333333,"d":"762.63"},741.4,723,17797200,{"v":0.04318773299570936,"d":"4.32%"}]
[198,"FMCG","TITAN",884.95,{"v":886.8333333333334,"d":"886.83"},{"v":876.6666666666667,"d":"876.67"},{"v":868.3833333333333,"d":"868.38"},{"v":858.2166666666667,"d":"858.22"},{"v":895.1166666666668,"d":"895.12"},{"v":905.2833333333335,"d":"905.28"},{"v":913.5666666666668,"d":"913.57"},897,878.55,16617750,{"v":0.017309458218549127,"d":"1.73%"}]
[199,"Pharma","TORNTPHARM",{"v":1774,"d":"1774.00"},{"v":1780.3333333333333,"d":"1780.33"},{"v":1760.7666666666664,"d":"1760.77"},{"v":1747.533333333333,"d":"1747.53"},{"v":1727.9666666666662,"d":"1727.97"},{"v":1793.5666666666666,"d":"1793.57"},{"v":1813.1333333333337,"d":"1813.13"},{"v":1826.3666666666668,"d":"1826.37"},1799.9,1767.1,713500,{"v":-0.030570652173913044,"d":"-3.06%"}]
[200,"Power","TORNTPOWER",264.05,{"v":263.1666666666667,"d":"263.17"},{"v":259.9333333333334,"d":"259.93"},{"v":255.81666666666672,"d":"255.82"},{"v":252.58333333333343,"d":"252.58"},{"v":267.28333333333336,"d":"267.28"},{"v":270.5166666666666,"d":"270.52"},{"v":274.6333333333333,"d":"274.63"},266.4,259.05,2211000,{"v":-0.04161248374512354,"d":"-4.16%"}]
[201,"Media","TV18BRDCST",{"v":46.8,"d":"46.80"},{"v":47.11666666666667,"d":"47.12"},{"v":46.233333333333334,"d":"46.23"},{"v":45.666666666666664,"d":"45.67"},{"v":44.78333333333333,"d":"44.78"},{"v":47.68333333333334,"d":"47.68"},{"v":48.56666666666668,"d":"48.57"},{"v":49.13333333333334,"d":"49.13"},48,46.55,59576500,{"v":-0.02976190476190476,"d":"-2.98%"}]
[202,"Automobile","TVSMOTOR",{"v":558.9,"d":"558.90"},{"v":563.6666666666666,"d":"563.67"},{"v":550.9333333333333,"d":"550.93"},{"v":542.9666666666667,"d":"542.97"},{"v":530.2333333333333,"d":"530.23"},{"v":571.6333333333332,"d":"571.63"},{"v":584.3666666666666,"d":"584.37"},{"v":592.3333333333331,"d":"592.33"},576.4,555.7,7858000,{"v":2.5458248472505089E-4,"d":"0.03%"}]
[203,"FMCG","UBL",1391.55,{"v":1389.6333333333332,"d":"1389.63"},{"v":1375.9166666666665,"d":"1375.92"},{"v":1360.2833333333333,"d":"1360.28"},{"v":1346.5666666666666,"d":"1346.57"},{"v":1405.2666666666664,"d":"1405.27"},{"v":1418.9833333333331,"d":"1418.98"},{"v":1434.6166666666663,"d":"1434.62"},1403.35,1374,2060800,{"v":-0.025165562913907286,"d":"-2.52%"}]
[204,"Finance","UJJIVAN",357.05,{"v":359.1666666666667,"d":"359.17"},{"v":353.6333333333334,"d":"353.63"},{"v":350.2166666666667,"d":"350.22"},{"v":344.6833333333334,"d":"344.68"},{"v":362.58333333333337,"d":"362.58"},{"v":368.1166666666667,"d":"368.12"},{"v":371.53333333333336,"d":"371.53"},364.7,355.75,6192000,{"v":0.024622716441620333,"d":"2.46%"}]
[205,"Cement","ULTRACEMCO",{"v":4408.9,"d":"4408.90"},{"v":4408.650000000001,"d":"4408.65"},{"v":4381.300000000001,"d":"4381.30"},{"v":4353.700000000001,"d":"4353.70"},{"v":4326.350000000001,"d":"4326.35"},{"v":4436.250000000001,"d":"4436.25"},{"v":4463.600000000001,"d":"4463.60"},{"v":4491.200000000001,"d":"4491.20"},4436,4381.05,2317200,{"v":-0.009320222317229586,"d":"-0.93%"}]
[206,"Banking","UNIONBANK",88.05,{"v":87.73333333333335,"d":"87.73"},{"v":86.2166666666667,"d":"86.22"},{"v":84.38333333333335,"d":"84.38"},{"v":82.8666666666667,"d":"82.87"},{"v":89.56666666666669,"d":"89.57"},{"v":91.08333333333334,"d":"91.08"},{"v":92.91666666666669,"d":"92.92"},89.25,85.9,36162000,{"v":-0.11040590405904059,"d":"-11.04%"}]
[207,"Fertilisers","UPL",{"v":680.1,"d":"680.10"},{"v":673.0333333333333,"d":"673.03"},{"v":661.6666666666666,"d":"661.67"},{"v":643.2333333333333,"d":"643.23"},{"v":631.8666666666667,"d":"631.87"},{"v":691.4666666666666,"d":"691.47"},{"v":702.8333333333334,"d":"702.83"},{"v":721.2666666666665,"d":"721.27"},684.4,654.6,18316800,{"v":0.11652402896642527,"d":"11.65%"}]
[208,"Metals","VEDL",228.85,{"v":231.91666666666666,"d":"231.92"},{"v":225.08333333333331,"d":"225.08"},{"v":221.31666666666666,"d":"221.32"},{"v":214.48333333333332,"d":"214.48"},{"v":235.6833333333333,"d":"235.68"},{"v":242.51666666666662,"d":"242.52"},{"v":246.2833333333333,"d":"246.28"},238.75,228.15,54264000,{"v":0.08136006974716652,"d":"8.14%"}]
[209,"Others","VGUARD",{"v":222.9,"d":"222.90"},221.75,{"v":218.3,"d":"218.30"},{"v":213.70000000000002,"d":"213.70"},{"v":210.25000000000003,"d":"210.25"},226.35,{"v":229.79999999999998,"d":"229.80"},{"v":234.39999999999998,"d":"234.40"},225.2,217.15,3405000,{"v":0.004424778761061947,"d":"0.44%"}]
[210,"Capital_Goods","VOLTAS",629.45,{"v":631.0166666666668,"d":"631.02"},{"v":624.0833333333335,"d":"624.08"},{"v":618.7166666666667,"d":"618.72"},{"v":611.7833333333334,"d":"611.78"},{"v":636.3833333333336,"d":"636.38"},{"v":643.3166666666667,"d":"643.32"},{"v":648.6833333333336,"d":"648.68"},637.95,625.65,5547000,{"v":-0.10604351329572925,"d":"-10.60%"}]
[211,"Technology","WIPRO",{"v":297,"d":"297.00"},295.95,294.25,{"v":291.5,"d":"291.50"},{"v":289.8,"d":"289.80"},{"v":298.7,"d":"298.70"},{"v":300.3999999999999,"d":"300.40"},303.15,297.65,293.2,27393600,{"v":-0.015270468466913985,"d":"-1.53%"}]
[212,"Pharma","WOCKPHARMA",{"v":645.7,"d":"645.70"},{"v":645.8833333333333,"d":"645.88"},{"v":640.0166666666667,"d":"640.02"},{"v":634.3333333333334,"d":"634.33"},{"v":628.4666666666667,"d":"628.47"},{"v":651.5666666666666,"d":"651.57"},{"v":657.4333333333332,"d":"657.43"},{"v":663.1166666666666,"d":"663.12"},651.75,640.2,3364200,{"v":-0.040061633281972264,"d":"-4.01%"}]
[213,"Banking","YESBANK",366.35,369.45,{"v":359.5,"d":"359.50"},{"v":352.65000000000003,"d":"352.65"},{"v":342.70000000000005,"d":"342.70"},{"v":376.29999999999995,"d":"376.30"},{"v":386.2499999999999,"d":"386.25"},{"v":393.0999999999999,"d":"393.10"},379.4,362.6,60908750,{"v":0.06278054291734099,"d":"6.28%"}]
[214,"Media","ZEEL",506.45,{"v":508.40000000000003,"d":"508.40"},501.85,497.25,{"v":490.7,"d":"490.70"},{"v":513,"d":"513.00"},{"v":519.5500000000002,"d":"519.55"},{"v":524.1500000000001,"d":"524.15"},514.95,503.8,11505000,{"v":0.06511012155494042,"d":"6.51%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-08-30"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11691.9,{"v":11707.983333333332,"d":"11707.98"},{"v":11662.766666666663,"d":"11662.77"},{"v":11633.633333333331,"d":"11633.63"},{"v":11588.416666666662,"d":"11588.42"},{"v":11737.116666666663,"d":"11737.12"},{"v":11782.333333333334,"d":"11782.33"},{"v":11811.466666666664,"d":"11811.47"},11753.2,11678.85]
[2,"Nifty Bank",28224.1,{"v":28245.333333333332,"d":"28245.33"},{"v":28146.566666666666,"d":"28146.57"},{"v":28069.033333333333,"d":"28069.03"},{"v":27970.266666666666,"d":"27970.27"},{"v":28322.866666666665,"d":"28322.87"},{"v":28421.633333333335,"d":"28421.63"},{"v":28499.166666666664,"d":"28499.17"},28344.1,28167.8]
[3,"Nifty CPSE",2369.2,{"v":2368.833333333333,"d":"2368.83"},{"v":2360.066666666666,"d":"2360.07"},{"v":2350.933333333333,"d":"2350.93"},{"v":2342.166666666666,"d":"2342.17"},{"v":2377.9666666666662,"d":"2377.97"},{"v":2386.7333333333327,"d":"2386.73"},{"v":2395.8666666666663,"d":"2395.87"},2377.6,2359.7]
[4,"Nifty Infra",3238.4,{"v":3243.466666666667,"d":"3243.47"},{"v":3228.9833333333345,"d":"3228.98"},{"v":3219.5666666666675,"d":"3219.57"},{"v":3205.083333333335,"d":"3205.08"},{"v":3252.883333333334,"d":"3252.88"},{"v":3267.366666666667,"d":"3267.37"},{"v":3276.7833333333338,"d":"3276.78"},3257.95,3234.05]
[5,"Nifty IT",15524.95,{"v":15528.766666666668,"d":"15528.77"},{"v":15435.633333333337,"d":"15435.63"},{"v":15346.31666666667,"d":"15346.32"},{"v":15253.183333333338,"d":"15253.18"},{"v":15618.083333333336,"d":"15618.08"},{"v":15711.216666666667,"d":"15711.22"},{"v":15800.533333333335,"d":"15800.53"},15621.9,15439.45]
[6,"Nifty PSE",3680.5,3686.75,{"v":3670.8,"d":"3670.80"},{"v":3661.1000000000004,"d":"3661.10"},{"v":3645.1500000000005,"d":"3645.15"},3696.45,{"v":3712.3999999999996,"d":"3712.40"},{"v":3722.0999999999995,"d":"3722.10"},3702.7,3677.05]
[7,"Nifty Midcap 50",5321.4,{"v":5316.599999999999,"d":"5316.60"},{"v":5284.199999999999,"d":"5284.20"},{"v":5246.999999999999,"d":"5247.00"},{"v":5214.5999999999985,"d":"5214.60"},{"v":5353.799999999999,"d":"5353.80"},{"v":5386.199999999999,"d":"5386.20"},{"v":5423.4,"d":"5423.40"},5349,5279.4]
[8,"ABB",1324.9,{"v":1330.6333333333334,"d":"1330.63"},{"v":1296.2666666666669,"d":"1296.27"},{"v":1267.6333333333334,"d":"1267.63"},{"v":1233.2666666666669,"d":"1233.27"},{"v":1359.2666666666669,"d":"1359.27"},{"v":1393.6333333333332,"d":"1393.63"},{"v":1422.2666666666669,"d":"1422.27"},1365,1302,1.6614]
[9,"ACC",1613.5,{"v":1615.8333333333333,"d":"1615.83"},{"v":1602.8666666666666,"d":"1602.87"},{"v":1592.2333333333333,"d":"1592.23"},{"v":1579.2666666666667,"d":"1579.27"},{"v":1626.4666666666665,"d":"1626.47"},{"v":1639.4333333333332,"d":"1639.43"},{"v":1650.0666666666664,"d":"1650.07"},1628.8,1605.2,6.49213]
[10,"AIAENG",1700.75,{"v":1711.0833333333333,"d":"1711.08"},{"v":1679.8666666666666,"d":"1679.87"},{"v":1658.9833333333333,"d":"1658.98"},{"v":1627.7666666666667,"d":"1627.77"},{"v":1731.9666666666665,"d":"1731.97"},{"v":1763.1833333333332,"d":"1763.18"},{"v":1784.0666666666664,"d":"1784.07"},1742.3,1690.2,0.10771]
[11,"AUBANK",729.25,{"v":728.1,"d":"728.10"},{"v":721.5,"d":"721.50"},713.75,707.15,735.85,{"v":742.4500000000002,"d":"742.45"},{"v":750.2,"d":"750.20"},734.7,720.35,12.43255]
[12,"ADANIENT",223.3,{"v":226.61666666666667,"d":"226.62"},{"v":216.58333333333334,"d":"216.58"},{"v":209.86666666666667,"d":"209.87"},{"v":199.83333333333334,"d":"199.83"},{"v":233.33333333333334,"d":"233.33"},{"v":243.36666666666665,"d":"243.37"},{"v":250.08333333333334,"d":"250.08"},236.65,219.9,288.60874]
[13,"ADANIPORTS",385.9,{"v":387.48333333333335,"d":"387.48"},{"v":381.6666666666667,"d":"381.67"},{"v":377.43333333333334,"d":"377.43"},{"v":371.6166666666667,"d":"371.62"},{"v":391.7166666666667,"d":"391.72"},{"v":397.5333333333333,"d":"397.53"},{"v":401.7666666666667,"d":"401.77"},393.3,383.25,32.34342]
[14,"ADANIPOWER",35.25,{"v":35.13333333333333,"d":"35.13"},{"v":34.266666666666666,"d":"34.27"},{"v":33.28333333333333,"d":"33.28"},{"v":32.416666666666664,"d":"32.42"},{"v":36.11666666666667,"d":"36.12"},{"v":36.98333333333333,"d":"36.98"},{"v":37.96666666666667,"d":"37.97"},36,34.15,512.07471]
[15,"ABFRL",201.1,{"v":204.03333333333333,"d":"204.03"},{"v":196.16666666666666,"d":"196.17"},{"v":191.23333333333332,"d":"191.23"},{"v":183.36666666666665,"d":"183.37"},{"v":208.96666666666667,"d":"208.97"},{"v":216.83333333333334,"d":"216.83"},{"v":221.76666666666668,"d":"221.77"},211.9,199.1,30.458]
[16,"AJANTPHARM",1233.15,{"v":1238.4166666666667,"d":"1238.42"},{"v":1223.8333333333335,"d":"1223.83"},{"v":1214.5166666666667,"d":"1214.52"},{"v":1199.9333333333334,"d":"1199.93"},{"v":1247.7333333333336,"d":"1247.73"},{"v":1262.316666666667,"d":"1262.32"},{"v":1271.6333333333337,"d":"1271.63"},1253,1229.1,2.41625]
[17,"ALKEM",2118.95,{"v":2105.2999999999997,"d":"2105.30"},{"v":2075.5999999999995,"d":"2075.60"},{"v":2032.2499999999995,"d":"2032.25"},{"v":2002.5499999999993,"d":"2002.55"},{"v":2148.6499999999996,"d":"2148.65"},{"v":2178.3499999999995,"d":"2178.35"},{"v":2221.7,"d":"2221.70"},2135,2061.95,1.6365]
[18,"AMARAJABAT",861.7,{"v":861.4,"d":"861.40"},{"v":853.8,"d":"853.80"},{"v":845.9,"d":"845.90"},{"v":838.3,"d":"838.30"},{"v":869.3,"d":"869.30"},{"v":876.9000000000001,"d":"876.90"},{"v":884.8,"d":"884.80"},869,853.5,4.19231]
[19,"AMBUJACEM",233.15,{"v":234.66666666666666,"d":"234.67"},{"v":230.6833333333333,"d":"230.68"},{"v":228.21666666666664,"d":"228.22"},{"v":224.2333333333333,"d":"224.23"},{"v":237.13333333333333,"d":"237.13"},{"v":241.11666666666667,"d":"241.12"},{"v":243.58333333333334,"d":"243.58"},238.65,232.2,17.11404]
[20,"APOLLOHOSP",1193.45,{"v":1200.1333333333332,"d":"1200.13"},{"v":1173.5166666666664,"d":"1173.52"},{"v":1153.5833333333333,"d":"1153.58"},{"v":1126.9666666666665,"d":"1126.97"},{"v":1220.0666666666664,"d":"1220.07"},{"v":1246.6833333333332,"d":"1246.68"},{"v":1266.6166666666663,"d":"1266.62"},1226.75,1180.2,23.11788]
[21,"APOLLOTYRE",250.5,{"v":252.23333333333335,"d":"252.23"},{"v":247.66666666666669,"d":"247.67"},{"v":244.83333333333334,"d":"244.83"},{"v":240.26666666666668,"d":"240.27"},{"v":255.0666666666667,"d":"255.07"},{"v":259.6333333333333,"d":"259.63"},{"v":262.4666666666667,"d":"262.47"},256.8,249.4,32.13653]
[22,"ARVIND",399.4,{"v":400.5,"d":"400.50"},{"v":396.5,"d":"396.50"},{"v":393.6,"d":"393.60"},{"v":389.6,"d":"389.60"},{"v":403.4,"d":"403.40"},{"v":407.4,"d":"407.40"},{"v":410.29999999999995,"d":"410.30"},404.5,397.6,10.77943]
[23,"ASHOKLEY",131.9,{"v":132.13333333333333,"d":"132.13"},{"v":130.91666666666666,"d":"130.92"},{"v":129.93333333333334,"d":"129.93"},{"v":128.71666666666667,"d":"128.72"},{"v":133.11666666666665,"d":"133.12"},{"v":134.33333333333334,"d":"134.33"},{"v":135.31666666666663,"d":"135.32"},133.35,131.15,131.54649]
[24,"ASIANPAINT",1394,{"v":1399.5833333333333,"d":"1399.58"},{"v":1385.4166666666665,"d":"1385.42"},{"v":1376.8333333333333,"d":"1376.83"},{"v":1362.6666666666665,"d":"1362.67"},{"v":1408.1666666666665,"d":"1408.17"},{"v":1422.333333333333,"d":"1422.33"},{"v":1430.9166666666665,"d":"1430.92"},1413.75,1391,7.43529]
[25,"AUROPHARMA",690.4,{"v":689.0500000000001,"d":"689.05"},{"v":680.8500000000001,"d":"680.85"},{"v":671.3000000000001,"d":"671.30"},{"v":663.1000000000001,"d":"663.10"},{"v":698.6000000000001,"d":"698.60"},{"v":706.8000000000002,"d":"706.80"},{"v":716.3500000000001,"d":"716.35"},697.25,679.5,28.91847]
[26,"DMART",1603.1,{"v":1600.3999999999999,"d":"1600.40"},{"v":1577.7999999999997,"d":"1577.80"},{"v":1552.4999999999998,"d":"1552.50"},{"v":1529.8999999999996,"d":"1529.90"},{"v":1625.6999999999998,"d":"1625.70"},{"v":1648.2999999999997,"d":"1648.30"},{"v":1673.6,"d":"1673.60"},1623,1575.1,11.45849]
[27,"AXISBANK",656.9,{"v":659.2666666666667,"d":"659.27"},{"v":650.8833333333333,"d":"650.88"},{"v":644.8666666666667,"d":"644.87"},{"v":636.4833333333333,"d":"636.48"},{"v":665.2833333333333,"d":"665.28"},{"v":673.6666666666665,"d":"673.67"},{"v":679.6833333333333,"d":"679.68"},667.65,653.25,133.29261]
[28,"BAJAJ-AUTO",2689.1,{"v":2690.366666666667,"d":"2690.37"},{"v":2678.7333333333336,"d":"2678.73"},{"v":2668.366666666667,"d":"2668.37"},{"v":2656.7333333333336,"d":"2656.73"},{"v":2700.7333333333336,"d":"2700.73"},{"v":2712.366666666667,"d":"2712.37"},{"v":2722.7333333333336,"d":"2722.73"},2702,2680,2.96377]
[29,"BAJFINANCE",2985.5,{"v":2969.8333333333335,"d":"2969.83"},{"v":2945.666666666667,"d":"2945.67"},{"v":2905.8333333333335,"d":"2905.83"},{"v":2881.666666666667,"d":"2881.67"},{"v":3009.666666666667,"d":"3009.67"},{"v":3033.833333333334,"d":"3033.83"},{"v":3073.666666666667,"d":"3073.67"},2994,2930,14.02583]
[30,"BAJAJFINSV",6968.55,{"v":6970.349999999999,"d":"6970.35"},{"v":6898.699999999999,"d":"6898.70"},{"v":6828.849999999999,"d":"6828.85"},{"v":6757.199999999999,"d":"6757.20"},{"v":7040.199999999999,"d":"7040.20"},{"v":7111.8499999999985,"d":"7111.85"},{"v":7181.699999999999,"d":"7181.70"},7042,6900.5,1.77432]
[31,"BALKRISIND",1425,{"v":1426.2166666666665,"d":"1426.22"},{"v":1398.883333333333,"d":"1398.88"},{"v":1372.7666666666664,"d":"1372.77"},{"v":1345.433333333333,"d":"1345.43"},{"v":1452.333333333333,"d":"1452.33"},{"v":1479.6666666666665,"d":"1479.67"},{"v":1505.783333333333,"d":"1505.78"},1453.55,1400.1,17.25056]
[32,"BANKBARODA",147.7,{"v":146.86666666666667,"d":"146.87"},{"v":144.08333333333334,"d":"144.08"},{"v":140.46666666666667,"d":"140.47"},{"v":137.68333333333334,"d":"137.68"},{"v":150.48333333333335,"d":"150.48"},{"v":153.26666666666665,"d":"153.27"},{"v":156.88333333333335,"d":"156.88"},149.65,143.25,196.55498]
[33,"BANKINDIA",95.25,{"v":94.15000000000002,"d":"94.15"},{"v":92.50000000000004,"d":"92.50"},{"v":89.75000000000003,"d":"89.75"},{"v":88.10000000000005,"d":"88.10"},{"v":96.90000000000003,"d":"96.90"},{"v":98.55000000000001,"d":"98.55"},{"v":101.30000000000003,"d":"101.30"},95.8,91.4,97.49862]
[34,"BATAINDIA",1096.25,{"v":1100.4166666666667,"d":"1100.42"},{"v":1085.1333333333334,"d":"1085.13"},{"v":1074.0166666666667,"d":"1074.02"},{"v":1058.7333333333333,"d":"1058.73"},{"v":1111.5333333333335,"d":"1111.53"},{"v":1126.8166666666668,"d":"1126.82"},{"v":1137.9333333333336,"d":"1137.93"},1115.7,1089.3,12.88742]
[35,"BERGEPAINT",343.5,{"v":342.8,"d":"342.80"},{"v":335.70000000000005,"d":"335.70"},{"v":327.90000000000003,"d":"327.90"},{"v":320.80000000000007,"d":"320.80"},{"v":350.6,"d":"350.60"},{"v":357.70000000000005,"d":"357.70"},{"v":365.5,"d":"365.50"},349.9,335,11.34345]
[36,"BEL",114.8,{"v":115.28333333333335,"d":"115.28"},{"v":114.0166666666667,"d":"114.02"},{"v":113.23333333333335,"d":"113.23"},{"v":111.9666666666667,"d":"111.97"},{"v":116.06666666666669,"d":"116.07"},{"v":117.33333333333334,"d":"117.33"},{"v":118.11666666666669,"d":"118.12"},116.55,114.5,28.93456]
[37,"BHARATFIN",1162.8,{"v":1167.7833333333333,"d":"1167.78"},{"v":1155.5166666666667,"d":"1155.52"},{"v":1148.2333333333333,"d":"1148.23"},{"v":1135.9666666666667,"d":"1135.97"},{"v":1175.0666666666666,"d":"1175.07"},{"v":1187.333333333333,"d":"1187.33"},{"v":1194.6166666666666,"d":"1194.62"},1180.05,1160.5,4.19917]
[38,"BHARATFORG",667.1,{"v":670.4,"d":"670.40"},{"v":655.8,"d":"655.80"},{"v":644.5,"d":"644.50"},{"v":629.9,"d":"629.90"},{"v":681.6999999999999,"d":"681.70"},{"v":696.3000000000001,"d":"696.30"},{"v":707.5999999999999,"d":"707.60"},685,659.1,38.44392]
[39,"BHEL",80.65,{"v":80.10000000000001,"d":"80.10"},{"v":77.55000000000001,"d":"77.55"},74.45,{"v":71.9,"d":"71.90"},{"v":83.20000000000002,"d":"83.20"},85.75,{"v":88.85000000000002,"d":"88.85"},82.65,77,201.0873]
[40,"BPCL",361.7,{"v":360.6666666666667,"d":"360.67"},{"v":358.03333333333336,"d":"358.03"},{"v":354.3666666666667,"d":"354.37"},{"v":351.73333333333335,"d":"351.73"},{"v":364.33333333333337,"d":"364.33"},{"v":366.9666666666667,"d":"366.97"},{"v":370.6333333333334,"d":"370.63"},363.3,357,33.68409]
[41,"BHARTIARTL",374.9,{"v":376.7,"d":"376.70"},370.95,{"v":367,"d":"367.00"},361.25,380.65,{"v":386.4,"d":"386.40"},{"v":390.34999999999997,"d":"390.35"},382.45,372.75,40.38807]
[42,"INFRATEL",283.6,{"v":284.34999999999997,"d":"284.35"},{"v":281.49999999999994,"d":"281.50"},{"v":279.4,"d":"279.40"},{"v":276.54999999999995,"d":"276.55"},{"v":286.44999999999993,"d":"286.45"},{"v":289.29999999999995,"d":"289.30"},{"v":291.3999999999999,"d":"291.40"},287.2,282.25,48.26522]
[43,"BIOCON",612.65,616.15,{"v":604.4499999999999,"d":"604.45"},596.25,584.55,{"v":624.3499999999999,"d":"624.35"},636.05,{"v":644.2499999999999,"d":"644.25"},627.85,607.95,23.01448]
[44,"BOSCHLTD",20077.8,{"v":19671.600000000002,"d":"19671.60"},{"v":19153.200000000004,"d":"19153.20"},{"v":18228.600000000002,"d":"18228.60"},{"v":17710.200000000004,"d":"17710.20"},{"v":20596.200000000004,"d":"20596.20"},{"v":21114.600000000006,"d":"21114.60"},{"v":22039.200000000004,"d":"22039.20"},20190,18747,0.32905]
[45,"BRITANNIA",6735.8,{"v":6771,"d":"6771.00"},{"v":6691,"d":"6691.00"},{"v":6646.2,"d":"6646.20"},{"v":6566.2,"d":"6566.20"},{"v":6815.8,"d":"6815.80"},{"v":6895.8,"d":"6895.80"},{"v":6940.6,"d":"6940.60"},6851,6726.2,0.94975]
[46,"CRISIL",1736.8,{"v":1755.6000000000001,"d":"1755.60"},{"v":1691.2000000000003,"d":"1691.20"},{"v":1645.6000000000001,"d":"1645.60"},{"v":1581.2000000000003,"d":"1581.20"},{"v":1801.2000000000003,"d":"1801.20"},{"v":1865.6000000000004,"d":"1865.60"},{"v":1911.2000000000003,"d":"1911.20"},1820,1710,0.35881]
[47,"CADILAHC",387.15,{"v":390.3833333333334,"d":"390.38"},{"v":381.96666666666675,"d":"381.97"},{"v":376.78333333333336,"d":"376.78"},{"v":368.36666666666673,"d":"368.37"},{"v":395.5666666666668,"d":"395.57"},{"v":403.9833333333334,"d":"403.98"},{"v":409.1666666666668,"d":"409.17"},398.8,385.2,25.30185]
[48,"CANBK",282.05,{"v":281.06666666666666,"d":"281.07"},{"v":276.73333333333335,"d":"276.73"},{"v":271.4166666666667,"d":"271.42"},{"v":267.08333333333337,"d":"267.08"},{"v":286.3833333333333,"d":"286.38"},{"v":290.7166666666667,"d":"290.72"},{"v":296.0333333333333,"d":"296.03"},285.4,275.75,69.00063]
[49,"CASTROLIND",159.25,{"v":158.83333333333334,"d":"158.83"},{"v":157.16666666666669,"d":"157.17"},{"v":155.08333333333334,"d":"155.08"},{"v":153.41666666666669,"d":"153.42"},{"v":160.91666666666669,"d":"160.92"},{"v":162.58333333333337,"d":"162.58"},{"v":164.66666666666669,"d":"164.67"},160.5,156.75,10.82208]
[50,"CENTRALBK",68.35,{"v":68.5,"d":"68.50"},{"v":68,"d":"68.00"},67.65,67.15,68.85,69.35,{"v":69.69999999999999,"d":"69.70"},69,68.15,1.00975]
[51,"CENTURYTEX",960.2,{"v":954.0333333333333,"d":"954.03"},{"v":931.1666666666666,"d":"931.17"},{"v":902.1333333333333,"d":"902.13"},{"v":879.2666666666667,"d":"879.27"},{"v":983.0666666666666,"d":"983.07"},{"v":1005.9333333333334,"d":"1005.93"},{"v":1034.9666666666667,"d":"1034.97"},976.9,925,19.02665]
[52,"CHOLAFIN",1447.75,1454.95,{"v":1437.9,"d":"1437.90"},1428.05,{"v":1411,"d":"1411.00"},{"v":1464.8000000000002,"d":"1464.80"},1481.85,{"v":1491.7000000000003,"d":"1491.70"},1472,1445.1,1.87403]
[53,"CIPLA",643.5,{"v":645.7166666666667,"d":"645.72"},{"v":637.7833333333334,"d":"637.78"},{"v":632.0666666666667,"d":"632.07"},{"v":624.1333333333334,"d":"624.13"},{"v":651.4333333333334,"d":"651.43"},{"v":659.3666666666668,"d":"659.37"},{"v":665.0833333333334,"d":"665.08"},653.65,640,18.91523]
[54,"COALINDIA",286.3,{"v":288.65000000000003,"d":"288.65"},{"v":282.95000000000005,"d":"282.95"},{"v":279.6,"d":"279.60"},{"v":273.90000000000003,"d":"273.90"},{"v":292.00000000000006,"d":"292.00"},{"v":297.7,"d":"297.70"},{"v":301.05000000000007,"d":"301.05"},294.35,285.3,40.02186]
[55,"COLPAL",1151.2,{"v":1152.4833333333333,"d":"1152.48"},{"v":1145.2166666666667,"d":"1145.22"},{"v":1139.2333333333333,"d":"1139.23"},{"v":1131.9666666666667,"d":"1131.97"},{"v":1158.4666666666667,"d":"1158.47"},{"v":1165.7333333333336,"d":"1165.73"},{"v":1171.7166666666667,"d":"1171.72"},1159.75,1146.5,3.48727]
[56,"CONCOR",640.7,{"v":637.6333333333333,"d":"637.63"},{"v":632.0666666666666,"d":"632.07"},{"v":623.4333333333333,"d":"623.43"},{"v":617.8666666666666,"d":"617.87"},{"v":646.2666666666667,"d":"646.27"},{"v":651.8333333333335,"d":"651.83"},{"v":660.4666666666667,"d":"660.47"},643.2,629,4.80331]
[57,"COROMANDEL",421.15,{"v":424.2333333333333,"d":"424.23"},{"v":417.2666666666666,"d":"417.27"},{"v":413.3833333333333,"d":"413.38"},{"v":406.41666666666663,"d":"406.42"},{"v":428.11666666666656,"d":"428.12"},{"v":435.08333333333326,"d":"435.08"},{"v":438.9666666666665,"d":"438.97"},431.2,420.35,0.53931]
[58,"CROMPTON",249.15,{"v":248.3166666666667,"d":"248.32"},{"v":244.83333333333337,"d":"244.83"},{"v":240.51666666666668,"d":"240.52"},{"v":237.03333333333336,"d":"237.03"},{"v":252.63333333333338,"d":"252.63"},{"v":256.1166666666667,"d":"256.12"},{"v":260.4333333333334,"d":"260.43"},251.8,244,3.63954]
[59,"CUMMINSIND",776.8,{"v":776.6999999999999,"d":"776.70"},{"v":768.1999999999998,"d":"768.20"},{"v":759.5999999999999,"d":"759.60"},{"v":751.0999999999998,"d":"751.10"},{"v":785.2999999999998,"d":"785.30"},{"v":793.8000000000001,"d":"793.80"},{"v":802.3999999999999,"d":"802.40"},785.2,768.1,5.52195]
[60,"DLF",217.5,{"v":217.08333333333334,"d":"217.08"},{"v":212.66666666666669,"d":"212.67"},{"v":207.83333333333334,"d":"207.83"},{"v":203.41666666666669,"d":"203.42"},{"v":221.91666666666669,"d":"221.92"},{"v":226.33333333333337,"d":"226.33"},{"v":231.16666666666669,"d":"231.17"},221.5,212.25,85.97454]
[61,"DABUR",477.8,{"v":480.8833333333334,"d":"480.88"},{"v":473.5666666666668,"d":"473.57"},{"v":469.33333333333337,"d":"469.33"},{"v":462.01666666666677,"d":"462.02"},{"v":485.1166666666668,"d":"485.12"},{"v":492.4333333333334,"d":"492.43"},{"v":496.6666666666668,"d":"496.67"},488.2,476.65,26.47406]
[62,"DALMIABHA",2619.4,2651.65,{"v":2579.9500000000003,"d":"2579.95"},{"v":2540.5,"d":"2540.50"},{"v":2468.8,"d":"2468.80"},{"v":2691.1000000000004,"d":"2691.10"},{"v":2762.8,"d":"2762.80"},{"v":2802.2500000000005,"d":"2802.25"},2723.35,2612.2,2.25817]
[63,"DHFL",666.45,{"v":667.1666666666666,"d":"667.17"},{"v":661.6833333333333,"d":"661.68"},{"v":656.9166666666666,"d":"656.92"},{"v":651.4333333333333,"d":"651.43"},{"v":671.9333333333333,"d":"671.93"},{"v":677.4166666666666,"d":"677.42"},{"v":682.1833333333333,"d":"682.18"},672.65,662.4,29.2594]
[64,"DISHTV",71.05,{"v":70.93333333333332,"d":"70.93"},{"v":70.21666666666664,"d":"70.22"},{"v":69.38333333333331,"d":"69.38"},{"v":68.66666666666663,"d":"68.67"},{"v":71.76666666666665,"d":"71.77"},{"v":72.48333333333332,"d":"72.48"},{"v":73.31666666666666,"d":"73.32"},71.65,70.1,28.39778]
[65,"DIVISLAB",1276.75,{"v":1286.1499999999999,"d":"1286.15"},{"v":1258.8499999999997,"d":"1258.85"},{"v":1240.9499999999998,"d":"1240.95"},{"v":1213.6499999999996,"d":"1213.65"},{"v":1304.0499999999997,"d":"1304.05"},1331.35,{"v":1349.2499999999998,"d":"1349.25"},1313.45,1268.25,15.65025]
[66,"LALPATHLAB",1042.6,{"v":1060.0333333333333,"d":"1060.03"},{"v":998.0666666666666,"d":"998.07"},{"v":953.5333333333333,"d":"953.53"},{"v":891.5666666666666,"d":"891.57"},{"v":1104.5666666666666,"d":"1104.57"},{"v":1166.5333333333333,"d":"1166.53"},{"v":1211.0666666666666,"d":"1211.07"},1122,1015.5,1.31933]
[67,"DRREDDY",2383.85,{"v":2396.9500000000003,"d":"2396.95"},{"v":2364.4000000000005,"d":"2364.40"},{"v":2344.9500000000003,"d":"2344.95"},{"v":2312.4000000000005,"d":"2312.40"},{"v":2416.4000000000005,"d":"2416.40"},{"v":2448.9500000000007,"d":"2448.95"},{"v":2468.4000000000005,"d":"2468.40"},2429.5,2377.5,6.38133]
[68,"EDELWEISS",277.85,{"v":280.3,"d":"280.30"},{"v":274.20000000000005,"d":"274.20"},270.55,{"v":264.45000000000005,"d":"264.45"},{"v":283.95000000000005,"d":"283.95"},{"v":290.05000000000007,"d":"290.05"},{"v":293.70000000000005,"d":"293.70"},286.4,276.65,14.32427]
[69,"EICHERMOT",28188.75,{"v":28381.683333333334,"d":"28381.68"},{"v":27942.06666666667,"d":"27942.07"},{"v":27695.383333333335,"d":"27695.38"},{"v":27255.76666666667,"d":"27255.77"},{"v":28628.36666666667,"d":"28628.37"},{"v":29067.983333333337,"d":"29067.98"},{"v":29314.666666666668,"d":"29314.67"},28821.3,28135,0.42153]
[70,"EMAMILTD",565.2,{"v":563.0666666666667,"d":"563.07"},{"v":556.1333333333334,"d":"556.13"},{"v":547.0666666666667,"d":"547.07"},{"v":540.1333333333334,"d":"540.13"},{"v":572.1333333333334,"d":"572.13"},{"v":579.0666666666666,"d":"579.07"},{"v":588.1333333333334,"d":"588.13"},570,554,19.82608]
[71,"ENDURANCE",1509.65,{"v":1500.5333333333335,"d":"1500.53"},{"v":1486.116666666667,"d":"1486.12"},{"v":1462.5833333333335,"d":"1462.58"},{"v":1448.166666666667,"d":"1448.17"},{"v":1524.066666666667,"d":"1524.07"},{"v":1538.4833333333336,"d":"1538.48"},{"v":1562.016666666667,"d":"1562.02"},1514.95,1477,0.18837]
[72,"ENGINERSIN",124.55,{"v":124.73333333333333,"d":"124.73"},{"v":122.51666666666667,"d":"122.52"},{"v":120.48333333333333,"d":"120.48"},{"v":118.26666666666667,"d":"118.27"},{"v":126.76666666666667,"d":"126.77"},{"v":128.98333333333335,"d":"128.98"},{"v":131.01666666666665,"d":"131.02"},126.95,122.7,18.80016]
[73,"EXIDEIND",290.1,{"v":290.81666666666666,"d":"290.82"},{"v":288.0333333333333,"d":"288.03"},{"v":285.96666666666664,"d":"285.97"},{"v":283.1833333333333,"d":"283.18"},{"v":292.8833333333333,"d":"292.88"},{"v":295.66666666666674,"d":"295.67"},{"v":297.73333333333335,"d":"297.73"},293.6,288.75,10.41232]
[74,"FEDERALBNK",80.85,{"v":80.63333333333334,"d":"80.63"},{"v":79.81666666666668,"d":"79.82"},{"v":78.78333333333333,"d":"78.78"},{"v":77.96666666666667,"d":"77.97"},{"v":81.66666666666669,"d":"81.67"},{"v":82.48333333333335,"d":"82.48"},{"v":83.5166666666667,"d":"83.52"},81.45,79.6,212.40072]
[75,"GAIL",367.45,{"v":368.8833333333334,"d":"368.88"},{"v":363.66666666666674,"d":"363.67"},{"v":359.8833333333334,"d":"359.88"},{"v":354.66666666666674,"d":"354.67"},{"v":372.66666666666674,"d":"372.67"},{"v":377.8833333333333,"d":"377.88"},{"v":381.66666666666674,"d":"381.67"},374.1,365.1,52.88267]
[76,"GMRINFRA",19.75,19.55,{"v":19.1,"d":"19.10"},18.45,{"v":18,"d":"18.00"},{"v":20.200000000000003,"d":"20.20"},20.65,{"v":21.300000000000004,"d":"21.30"},20,18.9,469.11503]
[77,"GSKCONS",7362.8,{"v":7487.583333333333,"d":"7487.58"},{"v":7200.166666666666,"d":"7200.17"},{"v":7037.533333333333,"d":"7037.53"},{"v":6750.116666666666,"d":"6750.12"},{"v":7650.216666666666,"d":"7650.22"},{"v":7937.633333333332,"d":"7937.63"},{"v":8100.266666666666,"d":"8100.27"},7775,7324.95,0.35953]
[78,"GLAXO",3340.75,{"v":3352.9833333333336,"d":"3352.98"},{"v":3314.966666666667,"d":"3314.97"},{"v":3289.1833333333334,"d":"3289.18"},{"v":3251.166666666667,"d":"3251.17"},{"v":3378.7666666666673,"d":"3378.77"},{"v":3416.7833333333338,"d":"3416.78"},{"v":3442.5666666666675,"d":"3442.57"},3391,3327.2,0.22586]
[79,"GLENMARK",647.55,{"v":646.4166666666666,"d":"646.42"},{"v":640.2333333333332,"d":"640.23"},{"v":632.9166666666666,"d":"632.92"},{"v":626.7333333333332,"d":"626.73"},{"v":653.7333333333332,"d":"653.73"},{"v":659.9166666666666,"d":"659.92"},{"v":667.2333333333332,"d":"667.23"},652.6,639.1,7.27123]
[80,"GODREJCP",1443.35,{"v":1443.7833333333335,"d":"1443.78"},{"v":1425.166666666667,"d":"1425.17"},{"v":1406.9833333333333,"d":"1406.98"},{"v":1388.3666666666668,"d":"1388.37"},{"v":1461.9666666666672,"d":"1461.97"},{"v":1480.5833333333335,"d":"1480.58"},{"v":1498.7666666666673,"d":"1498.77"},1462.4,1425.6,7.95746]
[81,"GODREJIND",630.05,{"v":630.6666666666666,"d":"630.67"},{"v":624.3833333333332,"d":"624.38"},{"v":618.7166666666666,"d":"618.72"},{"v":612.4333333333332,"d":"612.43"},{"v":636.3333333333333,"d":"636.33"},{"v":642.6166666666668,"d":"642.62"},{"v":648.2833333333333,"d":"648.28"},636.95,625,3.51025]
[82,"GRUH",341.15,{"v":338.9166666666667,"d":"338.92"},{"v":331.9333333333334,"d":"331.93"},{"v":322.7166666666667,"d":"322.72"},{"v":315.7333333333334,"d":"315.73"},{"v":348.1333333333334,"d":"348.13"},{"v":355.1166666666666,"d":"355.12"},{"v":364.33333333333337,"d":"364.33"},345.9,329.7,17.77994]
[83,"GPPL",110.35,110.75,{"v":108.7,"d":"108.70"},107.05,{"v":105,"d":"105.00"},{"v":112.4,"d":"112.40"},{"v":114.45000000000002,"d":"114.45"},{"v":116.10000000000001,"d":"116.10"},112.8,109.1,6.96321]
[84,"GSPL",184.3,{"v":184.5666666666667,"d":"184.57"},{"v":182.83333333333337,"d":"182.83"},{"v":181.36666666666667,"d":"181.37"},{"v":179.63333333333335,"d":"179.63"},{"v":186.0333333333334,"d":"186.03"},{"v":187.76666666666668,"d":"187.77"},{"v":189.2333333333334,"d":"189.23"},186.3,183.1,4.30498]
[85,"HCLTECH",1032.85,{"v":1033.6666666666667,"d":"1033.67"},{"v":1026.1833333333334,"d":"1026.18"},{"v":1019.5166666666667,"d":"1019.52"},{"v":1012.0333333333333,"d":"1012.03"},{"v":1040.3333333333335,"d":"1040.33"},{"v":1047.8166666666666,"d":"1047.82"},{"v":1054.4833333333336,"d":"1054.48"},1041.15,1027,20.31692]
[86,"HDFCBANK",2078.5,{"v":2081.766666666667,"d":"2081.77"},{"v":2069.4833333333336,"d":"2069.48"},{"v":2060.4666666666667,"d":"2060.47"},{"v":2048.1833333333334,"d":"2048.18"},{"v":2090.7833333333338,"d":"2090.78"},{"v":2103.0666666666675,"d":"2103.07"},{"v":2112.083333333334,"d":"2112.08"},2094.05,2072.75,24.68423]
[87,"HAVELLS",714,{"v":717.2166666666667,"d":"717.22"},{"v":707.6833333333334,"d":"707.68"},{"v":701.3666666666667,"d":"701.37"},{"v":691.8333333333334,"d":"691.83"},{"v":723.5333333333334,"d":"723.53"},{"v":733.0666666666667,"d":"733.07"},{"v":739.3833333333334,"d":"739.38"},726.75,710.9,10.10022]
[88,"HEROMOTOCO",3246.1,3240.65,{"v":3206.4500000000003,"d":"3206.45"},{"v":3166.8,"d":"3166.80"},{"v":3132.6000000000004,"d":"3132.60"},{"v":3280.3,"d":"3280.30"},{"v":3314.5,"d":"3314.50"},3354.15,3274.85,3201,2.94701]
[89,"HEXAWARE",431.55,{"v":426.5333333333333,"d":"426.53"},{"v":418.66666666666663,"d":"418.67"},{"v":405.7833333333333,"d":"405.78"},{"v":397.91666666666663,"d":"397.92"},{"v":439.41666666666663,"d":"439.42"},{"v":447.2833333333333,"d":"447.28"},{"v":460.16666666666663,"d":"460.17"},434.4,413.65,71.72011]
[90,"HINDALCO",236.85,238.65,{"v":234.3,"d":"234.30"},231.75,{"v":227.4,"d":"227.40"},{"v":241.20000000000002,"d":"241.20"},{"v":245.54999999999998,"d":"245.55"},{"v":248.10000000000002,"d":"248.10"},243,236.1,121.4185]
[91,"HINDPETRO",257.7,257.85,{"v":255.70000000000005,"d":"255.70"},{"v":253.70000000000002,"d":"253.70"},{"v":251.55000000000004,"d":"251.55"},259.85,{"v":262,"d":"262.00"},{"v":264.00000000000006,"d":"264.00"},260,255.85,33.59137]
[92,"HINDUNILVR",1755.85,{"v":1762.1666666666667,"d":"1762.17"},{"v":1744.9333333333334,"d":"1744.93"},{"v":1734.0166666666667,"d":"1734.02"},{"v":1716.7833333333333,"d":"1716.78"},{"v":1773.0833333333335,"d":"1773.08"},{"v":1790.3166666666666,"d":"1790.32"},{"v":1801.2333333333336,"d":"1801.23"},1779.4,1751.25,7.77922]
[93,"HINDZINC",298.45,{"v":299.7,"d":"299.70"},{"v":296.09999999999997,"d":"296.10"},293.75,290.15,{"v":302.04999999999995,"d":"302.05"},305.65,{"v":307.99999999999994,"d":"308.00"},303.3,297.35,9.58512]
[94,"HUDCO",55.75,{"v":55.833333333333336,"d":"55.83"},{"v":54.96666666666667,"d":"54.97"},{"v":54.18333333333333,"d":"54.18"},{"v":53.31666666666666,"d":"53.32"},{"v":56.616666666666674,"d":"56.62"},{"v":57.483333333333334,"d":"57.48"},{"v":58.26666666666668,"d":"58.27"},56.7,55.05,8.47497]
[95,"HDFC",1956.25,1957.45,{"v":1943.5,"d":"1943.50"},1930.75,{"v":1916.8,"d":"1916.80"},{"v":1970.2,"d":"1970.20"},{"v":1984.1500000000003,"d":"1984.15"},{"v":1996.9,"d":"1996.90"},1971.4,1944.7,23.67281]
[96,"ITC",312.8,312.75,310.05,{"v":307.3,"d":"307.30"},{"v":304.6,"d":"304.60"},{"v":315.5,"d":"315.50"},{"v":318.20000000000005,"d":"318.20"},320.95,315.45,310,103.49504]
[97,"ICICIBANK",340.65,{"v":339.7,"d":"339.70"},336.75,332.85,{"v":329.90000000000003,"d":"329.90"},{"v":343.59999999999997,"d":"343.60"},{"v":346.5499999999999,"d":"346.55"},{"v":350.44999999999993,"d":"350.45"},342.65,335.8,188.68248]
[98,"ICICIPRULI",382.55,{"v":382.68333333333334,"d":"382.68"},{"v":380.3666666666667,"d":"380.37"},{"v":378.18333333333334,"d":"378.18"},{"v":375.8666666666667,"d":"375.87"},{"v":384.8666666666667,"d":"384.87"},{"v":387.1833333333334,"d":"387.18"},{"v":389.3666666666667,"d":"389.37"},385,380.5,6.28604]
[99,"IDBI",60.95,{"v":60.916666666666664,"d":"60.92"},{"v":60.133333333333326,"d":"60.13"},{"v":59.31666666666666,"d":"59.32"},{"v":58.533333333333324,"d":"58.53"},{"v":61.73333333333333,"d":"61.73"},{"v":62.51666666666667,"d":"62.52"},{"v":63.33333333333333,"d":"63.33"},61.7,60.1,135.05095]
[100,"IDFCBANK",48.25,{"v":48.050000000000004,"d":"48.05"},{"v":47.35000000000001,"d":"47.35"},46.45,{"v":45.75000000000001,"d":"45.75"},{"v":48.95000000000001,"d":"48.95"},{"v":49.65000000000001,"d":"49.65"},{"v":50.55000000000001,"d":"50.55"},48.75,47.15,97.41175]
[101,"IDFC",52.75,{"v":52.366666666666674,"d":"52.37"},{"v":51.58333333333335,"d":"51.58"},{"v":50.41666666666668,"d":"50.42"},{"v":49.633333333333354,"d":"49.63"},{"v":53.533333333333346,"d":"53.53"},{"v":54.31666666666668,"d":"54.32"},{"v":55.48333333333334,"d":"55.48"},53.15,51.2,42.41179]
[102,"IRB",192.5,{"v":193.03333333333333,"d":"193.03"},{"v":191.06666666666666,"d":"191.07"},{"v":189.63333333333333,"d":"189.63"},{"v":187.66666666666666,"d":"187.67"},{"v":194.46666666666667,"d":"194.47"},{"v":196.4333333333333,"d":"196.43"},{"v":197.86666666666667,"d":"197.87"},195,191.6,11.52095]
[103,"IDEA",49.55,{"v":50.099999999999994,"d":"50.10"},{"v":48.79999999999999,"d":"48.80"},48.05,{"v":46.74999999999999,"d":"46.75"},{"v":50.84999999999999,"d":"50.85"},52.15,{"v":52.899999999999984,"d":"52.90"},51.4,49.35,300.45004]
[104,"IBULHSGFIN",1280.6,{"v":1282,"d":"1282.00"},{"v":1271.6,"d":"1271.60"},{"v":1262.6,"d":"1262.60"},{"v":1252.1999999999998,"d":"1252.20"},{"v":1291,"d":"1291.00"},{"v":1301.4,"d":"1301.40"},{"v":1310.4,"d":"1310.40"},1292.4,1273,5.51731]
[105,"INDIANB",327.4,{"v":327.68333333333334,"d":"327.68"},{"v":323.76666666666665,"d":"323.77"},{"v":320.1333333333333,"d":"320.13"},{"v":316.21666666666664,"d":"316.22"},{"v":331.31666666666666,"d":"331.32"},{"v":335.2333333333333,"d":"335.23"},{"v":338.8666666666667,"d":"338.87"},331.6,324.05,10.45446]
[106,"INDHOTEL",128.6,{"v":128,"d":"128.00"},126.75,{"v":124.9,"d":"124.90"},123.65,129.85,{"v":131.1,"d":"131.10"},132.95,129.25,126.15,9.69446]
[107,"IOC",156.5,156.25,155.55,{"v":154.60000000000002,"d":"154.60"},{"v":153.90000000000003,"d":"153.90"},{"v":157.2,"d":"157.20"},{"v":157.89999999999998,"d":"157.90"},{"v":158.84999999999997,"d":"158.85"},156.95,155.3,35.40359]
[108,"IGL",288.1,{"v":287.06666666666666,"d":"287.07"},{"v":283.3333333333333,"d":"283.33"},{"v":278.56666666666666,"d":"278.57"},{"v":274.8333333333333,"d":"274.83"},{"v":291.8333333333333,"d":"291.83"},{"v":295.56666666666666,"d":"295.57"},{"v":300.3333333333333,"d":"300.33"},290.8,282.3,14.2732]
[109,"INDUSINDBK",1905.55,{"v":1914.9833333333333,"d":"1914.98"},{"v":1890.6666666666667,"d":"1890.67"},{"v":1875.7833333333333,"d":"1875.78"},{"v":1851.4666666666667,"d":"1851.47"},{"v":1929.8666666666668,"d":"1929.87"},{"v":1954.1833333333334,"d":"1954.18"},{"v":1969.0666666666668,"d":"1969.07"},1939.3,1900.1,11.39011]
[110,"NAUKRI",1576,{"v":1578.3166666666668,"d":"1578.32"},{"v":1537.8333333333337,"d":"1537.83"},{"v":1499.666666666667,"d":"1499.67"},{"v":1459.1833333333338,"d":"1459.18"},{"v":1616.4833333333336,"d":"1616.48"},{"v":1656.9666666666667,"d":"1656.97"},{"v":1695.1333333333334,"d":"1695.13"},1618.8,1540.15,5.92639]
[111,"INFY",1410.1,{"v":1416.2833333333335,"d":"1416.28"},{"v":1398.9666666666672,"d":"1398.97"},{"v":1387.8333333333337,"d":"1387.83"},{"v":1370.5166666666673,"d":"1370.52"},{"v":1427.416666666667,"d":"1427.42"},{"v":1444.7333333333331,"d":"1444.73"},{"v":1455.8666666666668,"d":"1455.87"},1433.6,1405.15,28.23248]
[112,"INDIGO",966.8,{"v":985.5833333333334,"d":"985.58"},{"v":942.2166666666667,"d":"942.22"},{"v":917.6333333333333,"d":"917.63"},{"v":874.2666666666667,"d":"874.27"},{"v":1010.1666666666667,"d":"1010.17"},{"v":1053.5333333333333,"d":"1053.53"},{"v":1078.1166666666668,"d":"1078.12"},1028.95,961,29.47122]
[113,"IPCALAB",766.9,{"v":768.3000000000001,"d":"768.30"},{"v":753.6000000000001,"d":"753.60"},{"v":740.3000000000001,"d":"740.30"},{"v":725.6000000000001,"d":"725.60"},{"v":781.6000000000001,"d":"781.60"},{"v":796.3000000000002,"d":"796.30"},{"v":809.6000000000001,"d":"809.60"},783,755,2.12489]
[114,"JSWENERGY",68.45,{"v":69.01666666666667,"d":"69.02"},{"v":67.53333333333333,"d":"67.53"},{"v":66.61666666666666,"d":"66.62"},{"v":65.13333333333333,"d":"65.13"},{"v":69.93333333333334,"d":"69.93"},{"v":71.41666666666666,"d":"71.42"},{"v":72.33333333333334,"d":"72.33"},70.5,68.1,32.77466]
[115,"JSWSTEEL",399,{"v":392.56666666666666,"d":"392.57"},{"v":376.43333333333334,"d":"376.43"},{"v":353.8666666666667,"d":"353.87"},{"v":337.73333333333335,"d":"337.73"},{"v":415.1333333333333,"d":"415.13"},{"v":431.26666666666665,"d":"431.27"},{"v":453.8333333333333,"d":"453.83"},408.7,370,444.45933]
[116,"JINDALSTEL",217.55,{"v":215.51666666666665,"d":"215.52"},{"v":209.0333333333333,"d":"209.03"},{"v":200.51666666666665,"d":"200.52"},{"v":194.0333333333333,"d":"194.03"},{"v":224.0333333333333,"d":"224.03"},{"v":230.51666666666665,"d":"230.52"},{"v":239.0333333333333,"d":"239.03"},222,207,167.26751]
[117,"JUBLFOOD",1549.15,1554.05,{"v":1540.1,"d":"1540.10"},1531.05,{"v":1517.1,"d":"1517.10"},{"v":1563.1,"d":"1563.10"},{"v":1577.0500000000002,"d":"1577.05"},{"v":1586.1,"d":"1586.10"},1568,1545,4.24655]
[118,"JUBILANT",720.75,{"v":722.9166666666666,"d":"722.92"},{"v":715.8333333333333,"d":"715.83"},{"v":710.9166666666666,"d":"710.92"},{"v":703.8333333333333,"d":"703.83"},{"v":727.8333333333333,"d":"727.83"},{"v":734.9166666666665,"d":"734.92"},{"v":739.8333333333333,"d":"739.83"},730,718,1.69338]
[119,"KARURVYSYA",93.55,{"v":93.88333333333333,"d":"93.88"},{"v":92.86666666666665,"d":"92.87"},{"v":92.18333333333332,"d":"92.18"},{"v":91.16666666666664,"d":"91.17"},{"v":94.56666666666665,"d":"94.57"},{"v":95.58333333333333,"d":"95.58"},{"v":96.26666666666665,"d":"96.27"},94.9,93.2,5.10132]
[120,"KOTAKBANK",1288.6,{"v":1286.2,"d":"1286.20"},{"v":1277.4,"d":"1277.40"},{"v":1266.2,"d":"1266.20"},{"v":1257.4,"d":"1257.40"},{"v":1297.4,"d":"1297.40"},{"v":1306.1999999999998,"d":"1306.20"},{"v":1317.4,"d":"1317.40"},1295,1275,14.73564]
[121,"L&TFH",185.7,{"v":186.04999999999998,"d":"186.05"},{"v":182.74999999999997,"d":"182.75"},{"v":179.79999999999998,"d":"179.80"},{"v":176.49999999999997,"d":"176.50"},{"v":188.99999999999997,"d":"189.00"},{"v":192.29999999999998,"d":"192.30"},{"v":195.24999999999997,"d":"195.25"},189.35,183.1,91.85504]
[122,"LICHSGFIN",520.35,522.05,{"v":517.3499999999999,"d":"517.35"},{"v":514.3499999999999,"d":"514.35"},{"v":509.64999999999986,"d":"509.65"},525.05,529.75,532.75,526.75,519.05,26.79893]
[123,"LT",1351.55,{"v":1351.0166666666667,"d":"1351.02"},{"v":1345.2333333333333,"d":"1345.23"},{"v":1338.9166666666667,"d":"1338.92"},{"v":1333.1333333333334,"d":"1333.13"},{"v":1357.3333333333333,"d":"1357.33"},{"v":1363.1166666666666,"d":"1363.12"},{"v":1369.4333333333332,"d":"1369.43"},1356.8,1344.7,14.35495]
[124,"LUPIN",887.1,891.85,878.25,{"v":869.4,"d":"869.40"},{"v":855.8,"d":"855.80"},{"v":900.7,"d":"900.70"},{"v":914.3000000000002,"d":"914.30"},{"v":923.1500000000001,"d":"923.15"},905.45,883,26.92725]
[125,"MRF",73286.4,{"v":73375.46666666666,"d":"73375.47"},{"v":73110.93333333332,"d":"73110.93"},{"v":72935.46666666666,"d":"72935.47"},{"v":72670.93333333332,"d":"72670.93"},{"v":73550.93333333332,"d":"73550.93"},{"v":73815.46666666667,"d":"73815.47"},{"v":73990.93333333332,"d":"73990.93"},73640,73200,0.03222]
[126,"MGL",838.05,{"v":838.4499999999999,"d":"838.45"},{"v":829.0999999999999,"d":"829.10"},820.15,{"v":810.8,"d":"810.80"},{"v":847.3999999999999,"d":"847.40"},856.75,{"v":865.6999999999998,"d":"865.70"},847.8,829.5,7.73142]
[127,"M&MFIN",483.35,{"v":482.15000000000003,"d":"482.15"},{"v":476.30000000000007,"d":"476.30"},{"v":469.25000000000006,"d":"469.25"},{"v":463.4000000000001,"d":"463.40"},{"v":489.20000000000005,"d":"489.20"},{"v":495.05000000000007,"d":"495.05"},{"v":502.1,"d":"502.10"},488,475.1,8.56515]
[128,"M&M",983.85,{"v":984.1,"d":"984.10"},{"v":975.2,"d":"975.20"},{"v":966.5500000000001,"d":"966.55"},{"v":957.6500000000001,"d":"957.65"},992.75,{"v":1001.6499999999999,"d":"1001.65"},{"v":1010.3,"d":"1010.30"},993,975.45,17.95568]
[129,"MANAPPURAM",100.9,{"v":100.98333333333333,"d":"100.98"},{"v":100.11666666666667,"d":"100.12"},{"v":99.33333333333334,"d":"99.33"},{"v":98.46666666666668,"d":"98.47"},{"v":101.76666666666667,"d":"101.77"},{"v":102.63333333333331,"d":"102.63"},{"v":103.41666666666666,"d":"103.42"},101.85,100.2,14.50337]
[130,"MRPL",80.9,{"v":81.4,"d":"81.40"},{"v":80.10000000000001,"d":"80.10"},{"v":79.3,"d":"79.30"},{"v":78,"d":"78.00"},{"v":82.20000000000002,"d":"82.20"},{"v":83.50000000000003,"d":"83.50"},{"v":84.30000000000003,"d":"84.30"},82.7,80.6,10.87697]
[131,"MARICO",368.7,{"v":370.2166666666667,"d":"370.22"},{"v":365.4833333333334,"d":"365.48"},{"v":362.2666666666667,"d":"362.27"},{"v":357.5333333333334,"d":"357.53"},{"v":373.4333333333334,"d":"373.43"},{"v":378.16666666666674,"d":"378.17"},{"v":381.3833333333334,"d":"381.38"},374.95,367,7.96953]
[132,"MARUTI",9368.1,{"v":9392.016666666668,"d":"9392.02"},{"v":9315.733333333337,"d":"9315.73"},{"v":9263.366666666669,"d":"9263.37"},{"v":9187.083333333338,"d":"9187.08"},{"v":9444.383333333337,"d":"9444.38"},{"v":9520.666666666666,"d":"9520.67"},{"v":9573.033333333336,"d":"9573.03"},9468.3,9339.65,4.3344]
[133,"MFSL",472.35,{"v":477.8333333333333,"d":"477.83"},{"v":465.01666666666665,"d":"465.02"},{"v":457.68333333333334,"d":"457.68"},{"v":444.8666666666667,"d":"444.87"},{"v":485.16666666666663,"d":"485.17"},{"v":497.98333333333335,"d":"497.98"},{"v":505.3166666666666,"d":"505.32"},490.65,470.5,2.22488]
[134,"MINDTREE",1035.15,{"v":1033.5833333333333,"d":"1033.58"},{"v":1025.5666666666666,"d":"1025.57"},{"v":1015.9833333333333,"d":"1015.98"},{"v":1007.9666666666667,"d":"1007.97"},{"v":1043.1666666666665,"d":"1043.17"},{"v":1051.1833333333334,"d":"1051.18"},{"v":1060.7666666666664,"d":"1060.77"},1041.6,1024,9.94497]
[135,"MOTHERSUMI",310.35,{"v":310.40000000000003,"d":"310.40"},{"v":307.9000000000001,"d":"307.90"},{"v":305.45000000000005,"d":"305.45"},{"v":302.9500000000001,"d":"302.95"},{"v":312.8500000000001,"d":"312.85"},{"v":315.34999999999997,"d":"315.35"},{"v":317.80000000000007,"d":"317.80"},312.9,307.95,19.53057]
[136,"MPHASIS",1247.75,{"v":1248.3333333333333,"d":"1248.33"},{"v":1237.1166666666666,"d":"1237.12"},{"v":1226.4833333333333,"d":"1226.48"},{"v":1215.2666666666667,"d":"1215.27"},{"v":1258.9666666666665,"d":"1258.97"},{"v":1270.1833333333332,"d":"1270.18"},{"v":1280.8166666666664,"d":"1280.82"},1259.55,1237.7,1.94079]
[137,"MUTHOOTFIN",409.7,{"v":410.84999999999997,"d":"410.85"},{"v":406.3999999999999,"d":"406.40"},{"v":403.09999999999997,"d":"403.10"},{"v":398.6499999999999,"d":"398.65"},{"v":414.1499999999999,"d":"414.15"},{"v":418.59999999999997,"d":"418.60"},{"v":421.8999999999999,"d":"421.90"},415.3,407.55,2.91857]
[138,"NATCOPHARM",766.8,{"v":767.7666666666668,"d":"767.77"},{"v":761.7333333333336,"d":"761.73"},{"v":756.6666666666669,"d":"756.67"},{"v":750.6333333333337,"d":"750.63"},{"v":772.8333333333335,"d":"772.83"},{"v":778.8666666666666,"d":"778.87"},{"v":783.9333333333334,"d":"783.93"},773.8,762.7,1.13582]
[139,"NBCC",72.6,72.95,{"v":72,"d":"72.00"},{"v":71.39999999999999,"d":"71.40"},{"v":70.44999999999999,"d":"70.45"},{"v":73.55000000000001,"d":"73.55"},{"v":74.50000000000003,"d":"74.50"},{"v":75.10000000000002,"d":"75.10"},73.9,72.35,22.95732]
[140,"NHPC",25.2,{"v":25.2,"d":"25.20"},{"v":25.049999999999997,"d":"25.05"},{"v":24.9,"d":"24.90"},{"v":24.749999999999996,"d":"24.75"},{"v":25.349999999999998,"d":"25.35"},{"v":25.499999999999996,"d":"25.50"},25.65,25.35,25.05,19.92491]
[141,"NMDC",108.45,{"v":109.11666666666667,"d":"109.12"},{"v":106.83333333333334,"d":"106.83"},{"v":105.21666666666667,"d":"105.22"},{"v":102.93333333333334,"d":"102.93"},{"v":110.73333333333335,"d":"110.73"},{"v":113.01666666666668,"d":"113.02"},{"v":114.63333333333335,"d":"114.63"},111.4,107.5,44.36992]
[142,"NTPC",166.05,{"v":167,"d":"167.00"},164.55,163.05,{"v":160.60000000000002,"d":"160.60"},{"v":168.5,"d":"168.50"},170.95,172.45,169.45,165.5,31.41387]
[143,"NATIONALUM",76.7,{"v":76.8,"d":"76.80"},{"v":75.8,"d":"75.80"},{"v":74.9,"d":"74.90"},{"v":73.9,"d":"73.90"},{"v":77.69999999999999,"d":"77.70"},{"v":78.69999999999999,"d":"78.70"},{"v":79.59999999999998,"d":"79.60"},77.8,75.9,139.17981]
[144,"OBEROIRLTY",456.65,{"v":459.3833333333334,"d":"459.38"},{"v":452.26666666666677,"d":"452.27"},{"v":447.8833333333334,"d":"447.88"},{"v":440.76666666666677,"d":"440.77"},{"v":463.76666666666677,"d":"463.77"},{"v":470.88333333333344,"d":"470.88"},{"v":475.26666666666677,"d":"475.27"},466.5,455,1.75189]
[145,"ONGC",177,{"v":176.6,"d":"176.60"},{"v":174.5,"d":"174.50"},{"v":172,"d":"172.00"},{"v":169.9,"d":"169.90"},{"v":179.1,"d":"179.10"},{"v":181.19999999999996,"d":"181.20"},{"v":183.7,"d":"183.70"},178.7,174.1,62.8892]
[146,"OIL",209.5,{"v":209.38333333333333,"d":"209.38"},{"v":207.71666666666664,"d":"207.72"},{"v":205.9333333333333,"d":"205.93"},{"v":204.26666666666662,"d":"204.27"},{"v":211.16666666666666,"d":"211.17"},{"v":212.83333333333334,"d":"212.83"},{"v":214.61666666666667,"d":"214.62"},211.05,207.6,4.7145]
[147,"OFSS",4158.55,{"v":4145.033333333333,"d":"4145.03"},{"v":4115.066666666666,"d":"4115.07"},{"v":4071.583333333333,"d":"4071.58"},{"v":4041.616666666666,"d":"4041.62"},{"v":4188.5166666666655,"d":"4188.52"},{"v":4218.483333333333,"d":"4218.48"},{"v":4261.966666666665,"d":"4261.97"},4175,4101.55,0.81799]
[148,"PCJEWELLER",86,{"v":85.56666666666666,"d":"85.57"},{"v":83.23333333333332,"d":"83.23"},{"v":80.46666666666665,"d":"80.47"},{"v":78.13333333333331,"d":"78.13"},{"v":88.33333333333333,"d":"88.33"},{"v":90.66666666666667,"d":"90.67"},{"v":93.43333333333334,"d":"93.43"},87.9,82.8,196.62741]
[149,"PIIND",755.5,{"v":772.6999999999999,"d":"772.70"},{"v":729.8999999999999,"d":"729.90"},{"v":704.3,"d":"704.30"},{"v":661.4999999999999,"d":"661.50"},{"v":798.2999999999998,"d":"798.30"},{"v":841.0999999999998,"d":"841.10"},{"v":866.6999999999998,"d":"866.70"},815.5,747.1,14.90661]
[150,"PNBHOUSING",1394.6,{"v":1399.0999999999997,"d":"1399.10"},{"v":1381.8999999999994,"d":"1381.90"},{"v":1369.1999999999998,"d":"1369.20"},{"v":1351.9999999999995,"d":"1352.00"},{"v":1411.7999999999993,"d":"1411.80"},{"v":1428.9999999999995,"d":"1429.00"},{"v":1441.6999999999991,"d":"1441.70"},1416.3,1386.4,0.91992]
[151,"PAGEIND",35973.45,36011.15,{"v":35687.3,"d":"35687.30"},35401.15,{"v":35077.3,"d":"35077.30"},{"v":36297.3,"d":"36297.30"},{"v":36621.149999999994,"d":"36621.15"},{"v":36907.3,"d":"36907.30"},36335,35725,0.22219]
[152,"PETRONET",233.25,{"v":232.63333333333333,"d":"232.63"},{"v":229.86666666666665,"d":"229.87"},{"v":226.48333333333332,"d":"226.48"},{"v":223.71666666666664,"d":"223.72"},{"v":236.01666666666665,"d":"236.02"},{"v":238.7833333333333,"d":"238.78"},{"v":242.16666666666666,"d":"242.17"},235.4,229.25,25.50067]
[153,"PIDILITIND",1148.05,{"v":1152.9833333333333,"d":"1152.98"},{"v":1139.9666666666667,"d":"1139.97"},{"v":1131.8833333333334,"d":"1131.88"},{"v":1118.8666666666668,"d":"1118.87"},{"v":1161.0666666666666,"d":"1161.07"},{"v":1174.0833333333335,"d":"1174.08"},{"v":1182.1666666666665,"d":"1182.17"},1166,1144.9,3.80024]
[154,"PEL",3119.55,{"v":3114.183333333333,"d":"3114.18"},{"v":3086.366666666666,"d":"3086.37"},{"v":3053.183333333333,"d":"3053.18"},{"v":3025.366666666666,"d":"3025.37"},{"v":3147.366666666666,"d":"3147.37"},{"v":3175.1833333333325,"d":"3175.18"},{"v":3208.366666666666,"d":"3208.37"},3142,3081,3.28255]
[155,"PFC",84.65,{"v":84.51666666666667,"d":"84.52"},{"v":81.88333333333333,"d":"81.88"},{"v":79.11666666666666,"d":"79.12"},{"v":76.48333333333332,"d":"76.48"},{"v":87.28333333333333,"d":"87.28"},{"v":89.91666666666669,"d":"89.92"},{"v":92.68333333333334,"d":"92.68"},87.15,81.75,140.06991]
[156,"POWERGRID",193.05,{"v":194.73333333333335,"d":"194.73"},{"v":190.41666666666669,"d":"190.42"},{"v":187.78333333333333,"d":"187.78"},{"v":183.46666666666667,"d":"183.47"},{"v":197.3666666666667,"d":"197.37"},{"v":201.68333333333337,"d":"201.68"},{"v":204.31666666666672,"d":"204.32"},199.05,192.1,39.12654]
[157,"PRESTIGE",236.4,{"v":237.21666666666667,"d":"237.22"},{"v":231.78333333333333,"d":"231.78"},{"v":227.16666666666666,"d":"227.17"},{"v":221.73333333333332,"d":"221.73"},{"v":241.83333333333334,"d":"241.83"},{"v":247.26666666666668,"d":"247.27"},{"v":251.88333333333335,"d":"251.88"},242.65,232.6,1.91082]
[158,"PGHH",9859.4,{"v":9964.133333333333,"d":"9964.13"},{"v":9648.266666666666,"d":"9648.27"},{"v":9437.133333333333,"d":"9437.13"},{"v":9121.266666666666,"d":"9121.27"},{"v":10175.266666666666,"d":"10175.27"},{"v":10491.133333333331,"d":"10491.13"},{"v":10702.266666666666,"d":"10702.27"},10280,9753,0.13102]
[159,"PNB",84.15,83.95,{"v":83.10000000000001,"d":"83.10"},{"v":82.05000000000001,"d":"82.05"},{"v":81.20000000000002,"d":"81.20"},{"v":85,"d":"85.00"},85.85,{"v":86.89999999999999,"d":"86.90"},84.8,82.9,230.31862]
[160,"RBLBANK",639.9,{"v":640.6166666666667,"d":"640.62"},{"v":629.2833333333333,"d":"629.28"},{"v":618.6666666666666,"d":"618.67"},{"v":607.3333333333333,"d":"607.33"},{"v":651.2333333333333,"d":"651.23"},{"v":662.5666666666666,"d":"662.57"},{"v":673.1833333333334,"d":"673.18"},651.95,630,30.63073]
[161,"RAJESHEXPO",665.2,{"v":667.6,"d":"667.60"},{"v":658.6,"d":"658.60"},{"v":652,"d":"652.00"},{"v":643,"d":"643.00"},{"v":674.2,"d":"674.20"},{"v":683.2,"d":"683.20"},{"v":689.8000000000001,"d":"689.80"},676.6,661,9.63916]
[162,"RELCAPITAL",450.55,{"v":445.3500000000001,"d":"445.35"},{"v":436.35000000000014,"d":"436.35"},{"v":422.15000000000003,"d":"422.15"},{"v":413.1500000000001,"d":"413.15"},{"v":459.5500000000002,"d":"459.55"},{"v":468.55000000000007,"d":"468.55"},{"v":482.7500000000002,"d":"482.75"},454.35,431.15,52.13362]
[163,"RCOM",18.55,18.25,{"v":17.5,"d":"17.50"},16.45,{"v":15.7,"d":"15.70"},{"v":19.3,"d":"19.30"},20.05,{"v":21.1,"d":"21.10"},19,17.2,1361.60531]
[164,"RELIANCE",1294.2,{"v":1304.4666666666665,"d":"1304.47"},{"v":1279.933333333333,"d":"1279.93"},{"v":1265.6666666666665,"d":"1265.67"},{"v":1241.133333333333,"d":"1241.13"},{"v":1318.733333333333,"d":"1318.73"},{"v":1343.2666666666662,"d":"1343.27"},{"v":1357.5333333333328,"d":"1357.53"},1329,1290.2,110.77203]
[165,"RELINFRA",439.3,{"v":437.01666666666665,"d":"437.02"},{"v":423.2833333333333,"d":"423.28"},{"v":407.26666666666665,"d":"407.27"},{"v":393.5333333333333,"d":"393.53"},{"v":453.0333333333333,"d":"453.03"},{"v":466.76666666666665,"d":"466.77"},{"v":482.7833333333333,"d":"482.78"},450.75,421,54.33015]
[166,"RPOWER",34.55,34.45,{"v":33.300000000000004,"d":"33.30"},{"v":32.050000000000004,"d":"32.05"},{"v":30.900000000000006,"d":"30.90"},{"v":35.7,"d":"35.70"},{"v":36.85000000000001,"d":"36.85"},{"v":38.1,"d":"38.10"},35.6,33.2,131.21762]
[167,"RECLTD",118.2,{"v":117.16666666666667,"d":"117.17"},{"v":114.53333333333335,"d":"114.53"},{"v":110.86666666666667,"d":"110.87"},{"v":108.23333333333335,"d":"108.23"},{"v":120.83333333333334,"d":"120.83"},{"v":123.46666666666667,"d":"123.47"},{"v":127.13333333333334,"d":"127.13"},119.8,113.5,75.50818]
[168,"SRF",2053.1,{"v":2021.0833333333333,"d":"2021.08"},{"v":1973.1666666666665,"d":"1973.17"},{"v":1893.2333333333333,"d":"1893.23"},{"v":1845.3166666666666,"d":"1845.32"},{"v":2101.0166666666664,"d":"2101.02"},{"v":2148.933333333333,"d":"2148.93"},{"v":2228.8666666666663,"d":"2228.87"},2069,1941.15,6.40289]
[169,"SHREECEM",18796.85,18744.55,{"v":18503.399999999998,"d":"18503.40"},{"v":18209.949999999997,"d":"18209.95"},{"v":17968.799999999996,"d":"17968.80"},{"v":19038,"d":"19038.00"},19279.15,{"v":19572.600000000002,"d":"19572.60"},18985.7,18451.1,0.20057]
[170,"SRTRANSFIN",1348.95,{"v":1345.3833333333334,"d":"1345.38"},{"v":1333.3666666666668,"d":"1333.37"},{"v":1317.7833333333333,"d":"1317.78"},{"v":1305.7666666666667,"d":"1305.77"},{"v":1360.966666666667,"d":"1360.97"},{"v":1372.9833333333338,"d":"1372.98"},{"v":1388.566666666667,"d":"1388.57"},1357.4,1329.8,8.87178]
[171,"SIEMENS",1026.8,{"v":1029.0333333333335,"d":"1029.03"},{"v":1020.0666666666671,"d":"1020.07"},{"v":1013.3333333333335,"d":"1013.33"},{"v":1004.366666666667,"d":"1004.37"},{"v":1035.766666666667,"d":"1035.77"},{"v":1044.7333333333338,"d":"1044.73"},{"v":1051.4666666666672,"d":"1051.47"},1038,1022.3,2.88643]
[172,"SBIN",309.7,{"v":309.15000000000003,"d":"309.15"},{"v":306.30000000000007,"d":"306.30"},{"v":302.90000000000003,"d":"302.90"},{"v":300.05000000000007,"d":"300.05"},{"v":312.55000000000007,"d":"312.55"},{"v":315.4000000000001,"d":"315.40"},{"v":318.80000000000007,"d":"318.80"},312,305.75,243.20824]
[173,"SAIL",80.1,79.65,{"v":78.10000000000001,"d":"78.10"},{"v":76.10000000000001,"d":"76.10"},{"v":74.55000000000001,"d":"74.55"},81.65,{"v":83.20000000000002,"d":"83.20"},{"v":85.2,"d":"85.20"},81.2,77.65,193.59991]
[174,"SPARC",377.9,{"v":378.34999999999997,"d":"378.35"},{"v":372.8499999999999,"d":"372.85"},{"v":367.79999999999995,"d":"367.80"},{"v":362.2999999999999,"d":"362.30"},{"v":383.3999999999999,"d":"383.40"},{"v":388.90000000000003,"d":"388.90"},{"v":393.94999999999993,"d":"393.95"},383.85,373.3,2.52545]
[175,"SUNPHARMA",621.25,{"v":623.0166666666667,"d":"623.02"},{"v":615.0333333333333,"d":"615.03"},{"v":608.8166666666666,"d":"608.82"},{"v":600.8333333333333,"d":"600.83"},{"v":629.2333333333333,"d":"629.23"},{"v":637.2166666666667,"d":"637.22"},{"v":643.4333333333334,"d":"643.43"},631,616.8,44.35825]
[176,"SUNTV",768.05,{"v":770.6166666666667,"d":"770.62"},{"v":763.2333333333333,"d":"763.23"},{"v":758.4166666666666,"d":"758.42"},{"v":751.0333333333333,"d":"751.03"},{"v":775.4333333333334,"d":"775.43"},{"v":782.8166666666668,"d":"782.82"},{"v":787.6333333333334,"d":"787.63"},778,765.8,8.17913]
[177,"SUZLON",7.2,{"v":7.216666666666666,"d":"7.22"},{"v":7.133333333333332,"d":"7.13"},{"v":7.066666666666666,"d":"7.07"},{"v":6.9833333333333325,"d":"6.98"},{"v":7.283333333333331,"d":"7.28"},{"v":7.366666666666665,"d":"7.37"},{"v":7.433333333333331,"d":"7.43"},7.3,7.15,203.12233]
[178,"SYNDIBANK",39.3,{"v":39.03333333333333,"d":"39.03"},{"v":38.516666666666666,"d":"38.52"},{"v":37.733333333333334,"d":"37.73"},{"v":37.21666666666667,"d":"37.22"},{"v":39.81666666666666,"d":"39.82"},{"v":40.33333333333333,"d":"40.33"},{"v":41.11666666666666,"d":"41.12"},39.55,38.25,20.71393]
[179,"SYNGENE",591.25,{"v":593.9333333333333,"d":"593.93"},{"v":587.3166666666666,"d":"587.32"},{"v":583.3833333333333,"d":"583.38"},{"v":576.7666666666667,"d":"576.77"},{"v":597.8666666666666,"d":"597.87"},{"v":604.4833333333331,"d":"604.48"},{"v":608.4166666666665,"d":"608.42"},600.55,590,0.21249]
[180,"TV18BRDCST",46.7,{"v":47,"d":"47.00"},{"v":46.1,"d":"46.10"},{"v":45.5,"d":"45.50"},{"v":44.6,"d":"44.60"},{"v":47.6,"d":"47.60"},{"v":48.50000000000001,"d":"48.50"},{"v":49.1,"d":"49.10"},47.9,46.4,48.78263]
[181,"TVSMOTOR",557.6,{"v":561.9166666666666,"d":"561.92"},{"v":548.8333333333333,"d":"548.83"},{"v":540.0666666666666,"d":"540.07"},{"v":526.9833333333332,"d":"526.98"},{"v":570.6833333333333,"d":"570.68"},{"v":583.7666666666665,"d":"583.77"},{"v":592.5333333333333,"d":"592.53"},575,553.15,10.69352]
[182,"TATACHEM",757.7,{"v":756.7666666666668,"d":"756.77"},{"v":751.0333333333335,"d":"751.03"},{"v":744.3666666666668,"d":"744.37"},{"v":738.6333333333336,"d":"738.63"},{"v":763.4333333333335,"d":"763.43"},{"v":769.1666666666669,"d":"769.17"},{"v":775.8333333333335,"d":"775.83"},762.5,750.1,10.45933]
[183,"TATACOMM",548.85,{"v":547.8666666666667,"d":"547.87"},{"v":543.7333333333333,"d":"543.73"},{"v":538.6166666666667,"d":"538.62"},{"v":534.4833333333333,"d":"534.48"},{"v":552.9833333333333,"d":"552.98"},{"v":557.1166666666668,"d":"557.12"},{"v":562.2333333333333,"d":"562.23"},552,542.75,1.44131]
[184,"TCS",2072,{"v":2064.7333333333336,"d":"2064.73"},{"v":2052.8666666666672,"d":"2052.87"},{"v":2033.7333333333336,"d":"2033.73"},{"v":2021.8666666666672,"d":"2021.87"},{"v":2083.8666666666672,"d":"2083.87"},{"v":2095.733333333334,"d":"2095.73"},{"v":2114.8666666666672,"d":"2114.87"},2076.6,2045.6,15.25867]
[185,"TATAGLOBAL",234.55,{"v":234.98333333333335,"d":"234.98"},{"v":232.2666666666667,"d":"232.27"},{"v":229.98333333333335,"d":"229.98"},{"v":227.2666666666667,"d":"227.27"},{"v":237.2666666666667,"d":"237.27"},{"v":239.98333333333335,"d":"239.98"},{"v":242.2666666666667,"d":"242.27"},237.7,232.7,13.94661]
[186,"TATAMTRDVR",140.55,{"v":140.53333333333333,"d":"140.53"},{"v":139.51666666666665,"d":"139.52"},{"v":138.48333333333332,"d":"138.48"},{"v":137.46666666666664,"d":"137.47"},{"v":141.56666666666666,"d":"141.57"},{"v":142.58333333333337,"d":"142.58"},{"v":143.61666666666667,"d":"143.62"},141.55,139.5,12.95351]
[187,"TATAMOTORS",261.7,{"v":262.06666666666666,"d":"262.07"},{"v":260.6333333333333,"d":"260.63"},{"v":259.56666666666666,"d":"259.57"},{"v":258.1333333333333,"d":"258.13"},{"v":263.1333333333333,"d":"263.13"},{"v":264.5666666666666,"d":"264.57"},{"v":265.6333333333333,"d":"265.63"},263.5,261,51.17552]
[188,"TATAPOWER",76.9,{"v":76.31666666666668,"d":"76.32"},{"v":74.98333333333335,"d":"74.98"},{"v":73.06666666666668,"d":"73.07"},{"v":71.73333333333335,"d":"71.73"},{"v":78.23333333333335,"d":"78.23"},{"v":79.56666666666669,"d":"79.57"},{"v":81.48333333333335,"d":"81.48"},77.65,74.4,54.98653]
[189,"TATASTEEL",594.2,{"v":593.8666666666667,"d":"593.87"},{"v":585.8833333333333,"d":"585.88"},{"v":577.5666666666666,"d":"577.57"},{"v":569.5833333333333,"d":"569.58"},{"v":602.1833333333334,"d":"602.18"},{"v":610.1666666666667,"d":"610.17"},{"v":618.4833333333335,"d":"618.48"},601.85,585.55,98.85532]
[190,"TECHM",734.45,{"v":732.7166666666667,"d":"732.72"},{"v":724.1833333333334,"d":"724.18"},{"v":713.9166666666667,"d":"713.92"},{"v":705.3833333333334,"d":"705.38"},{"v":742.9833333333333,"d":"742.98"},{"v":751.5166666666667,"d":"751.52"},{"v":761.7833333333333,"d":"761.78"},741.25,722.45,36.27848]
[191,"RAMCOCEM",690.4,{"v":688.4166666666666,"d":"688.42"},{"v":677.9833333333332,"d":"677.98"},{"v":665.5666666666666,"d":"665.57"},{"v":655.1333333333332,"d":"655.13"},{"v":700.8333333333333,"d":"700.83"},{"v":711.2666666666667,"d":"711.27"},{"v":723.6833333333333,"d":"723.68"},698.85,676,3.26561]
[192,"TITAN",882.8,{"v":884.9666666666667,"d":"884.97"},{"v":874.3333333333334,"d":"874.33"},{"v":865.8666666666667,"d":"865.87"},{"v":855.2333333333333,"d":"855.23"},{"v":893.4333333333334,"d":"893.43"},{"v":904.0666666666666,"d":"904.07"},{"v":912.5333333333334,"d":"912.53"},895.6,876.5,18.63018]
[193,"TORNTPHARM",1769.15,1775.05,{"v":1755.1,"d":"1755.10"},1741.05,{"v":1721.1,"d":"1721.10"},{"v":1789.1,"d":"1789.10"},{"v":1809.0500000000002,"d":"1809.05"},{"v":1823.1,"d":"1823.10"},1795,1761,1.38271]
[194,"TORNTPOWER",263.95,{"v":263.6333333333334,"d":"263.63"},{"v":260.01666666666677,"d":"260.02"},{"v":256.08333333333337,"d":"256.08"},{"v":252.46666666666675,"d":"252.47"},{"v":267.5666666666668,"d":"267.57"},{"v":271.18333333333345,"d":"271.18"},{"v":275.1166666666668,"d":"275.12"},267.25,259.7,14.57096]
[195,"UPL",680,{"v":673.7166666666667,"d":"673.72"},{"v":660.9333333333334,"d":"660.93"},{"v":641.8666666666667,"d":"641.87"},{"v":629.0833333333334,"d":"629.08"},{"v":692.7833333333334,"d":"692.78"},{"v":705.5666666666667,"d":"705.57"},{"v":724.6333333333334,"d":"724.63"},686.5,654.65,52.47632]
[196,"ULTRACEMCO",4401.95,{"v":4404.133333333333,"d":"4404.13"},{"v":4373.316666666667,"d":"4373.32"},{"v":4344.683333333333,"d":"4344.68"},{"v":4313.866666666667,"d":"4313.87"},{"v":4432.766666666666,"d":"4432.77"},{"v":4463.583333333332,"d":"4463.58"},{"v":4492.216666666666,"d":"4492.22"},4434.95,4375.5,1.77155]
[197,"UNIONBANK",87.95,{"v":87.58333333333333,"d":"87.58"},{"v":86.21666666666665,"d":"86.22"},{"v":84.48333333333332,"d":"84.48"},{"v":83.11666666666665,"d":"83.12"},{"v":89.31666666666666,"d":"89.32"},{"v":90.68333333333334,"d":"90.68"},{"v":92.41666666666667,"d":"92.42"},88.95,85.85,80.22501]
[198,"UBL",1387.7,{"v":1386.8833333333332,"d":"1386.88"},{"v":1370.9166666666665,"d":"1370.92"},{"v":1354.1333333333332,"d":"1354.13"},{"v":1338.1666666666665,"d":"1338.17"},{"v":1403.6666666666665,"d":"1403.67"},{"v":1419.6333333333332,"d":"1419.63"},{"v":1436.4166666666665,"d":"1436.42"},1402.85,1370.1,5.64874]
[199,"MCDOWELL-N",640.45,{"v":639.8166666666667,"d":"639.82"},{"v":632.6333333333334,"d":"632.63"},{"v":624.8166666666667,"d":"624.82"},{"v":617.6333333333334,"d":"617.63"},{"v":647.6333333333334,"d":"647.63"},{"v":654.8166666666666,"d":"654.82"},{"v":662.6333333333334,"d":"662.63"},647,632,6.62633]
[200,"VGUARD",221.9,221.15,217.75,{"v":213.6,"d":"213.60"},{"v":210.2,"d":"210.20"},{"v":225.3,"d":"225.30"},{"v":228.70000000000005,"d":"228.70"},{"v":232.85000000000002,"d":"232.85"},224.55,217,30.30424]
[201,"VAKRANGEE",40.65,{"v":40.96666666666666,"d":"40.97"},{"v":39.98333333333332,"d":"39.98"},{"v":39.316666666666656,"d":"39.32"},{"v":38.333333333333314,"d":"38.33"},{"v":41.633333333333326,"d":"41.63"},{"v":42.61666666666666,"d":"42.62"},{"v":43.28333333333333,"d":"43.28"},41.95,40.3,44.98003]
[202,"VEDL",228.05,{"v":231.21666666666667,"d":"231.22"},{"v":224.18333333333334,"d":"224.18"},{"v":220.31666666666666,"d":"220.32"},{"v":213.28333333333333,"d":"213.28"},{"v":235.08333333333334,"d":"235.08"},{"v":242.1166666666667,"d":"242.12"},{"v":245.98333333333335,"d":"245.98"},238.25,227.35,314.04401]
[203,"VOLTAS",627.35,{"v":629.0833333333334,"d":"629.08"},{"v":621.2666666666668,"d":"621.27"},{"v":615.1833333333334,"d":"615.18"},{"v":607.3666666666668,"d":"607.37"},{"v":635.1666666666667,"d":"635.17"},{"v":642.9833333333333,"d":"642.98"},{"v":649.0666666666667,"d":"649.07"},636.9,623,15.78658]
[204,"WELSPUNIND",66.7,{"v":67.43333333333334,"d":"67.43"},{"v":65.46666666666667,"d":"65.47"},{"v":64.23333333333333,"d":"64.23"},{"v":62.266666666666666,"d":"62.27"},{"v":68.66666666666667,"d":"68.67"},{"v":70.63333333333334,"d":"70.63"},{"v":71.86666666666667,"d":"71.87"},69.4,66.2,12.01791]
[205,"WIPRO",296.75,{"v":295.8,"d":"295.80"},294.05,291.35,{"v":289.6,"d":"289.60"},{"v":298.5,"d":"298.50"},300.25,302.95,297.55,293.1,16.07049]
[206,"WOCKPHARMA",644.9,645.15,{"v":638.8,"d":"638.80"},{"v":632.6999999999999,"d":"632.70"},{"v":626.3499999999999,"d":"626.35"},651.25,{"v":657.6000000000001,"d":"657.60"},{"v":663.7,"d":"663.70"},651.5,639.05,7.45074]
[207,"YESBANK",365.15,{"v":368.56666666666666,"d":"368.57"},{"v":358.5833333333333,"d":"358.58"},{"v":352.01666666666665,"d":"352.02"},{"v":342.0333333333333,"d":"342.03"},{"v":375.1333333333333,"d":"375.13"},{"v":385.1166666666667,"d":"385.12"},{"v":391.68333333333334,"d":"391.68"},378.55,362,305.44751]
[208,"ZEEL",505,{"v":507.1333333333334,"d":"507.13"},{"v":499.91666666666674,"d":"499.92"},{"v":494.83333333333337,"d":"494.83"},{"v":487.61666666666673,"d":"487.62"},{"v":512.2166666666667,"d":"512.22"},{"v":519.4333333333334,"d":"519.43"},{"v":524.5166666666668,"d":"524.52"},514.35,502.05,23.11842]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-08-30"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",25690.55,{"v":25605.7,"d":"25605.70"},{"v":25399.850000000002,"d":"25399.85"},25109.15,{"v":24903.300000000003,"d":"24903.30"},{"v":25896.4,"d":"25896.40"},26102.25,26392.95,25811.55,25315,0.03724]
[2,"8KMILES",296.75,300.65,{"v":291.24999999999994,"d":"291.25"},{"v":285.74999999999994,"d":"285.75"},{"v":276.3499999999999,"d":"276.35"},306.15,{"v":315.55000000000007,"d":"315.55"},321.05,310.05,295.15,0.60002]
[3,"AARTIIND",1314.4,{"v":1317.7666666666667,"d":"1317.77"},{"v":1301.6333333333332,"d":"1301.63"},{"v":1288.8666666666666,"d":"1288.87"},{"v":1272.7333333333331,"d":"1272.73"},{"v":1330.5333333333333,"d":"1330.53"},{"v":1346.666666666667,"d":"1346.67"},{"v":1359.4333333333334,"d":"1359.43"},1333.9,1305,0.49289]
[4,"ABAN",115,{"v":115.8,"d":"115.80"},{"v":113.39999999999999,"d":"113.40"},{"v":111.8,"d":"111.80"},{"v":109.39999999999999,"d":"109.40"},{"v":117.39999999999999,"d":"117.40"},{"v":119.8,"d":"119.80"},{"v":121.39999999999999,"d":"121.40"},118.2,114.2,4.85457]
[5,"ABB",1324.9,{"v":1330.6333333333334,"d":"1330.63"},{"v":1296.2666666666669,"d":"1296.27"},{"v":1267.6333333333334,"d":"1267.63"},{"v":1233.2666666666669,"d":"1233.27"},{"v":1359.2666666666669,"d":"1359.27"},{"v":1393.6333333333332,"d":"1393.63"},{"v":1422.2666666666669,"d":"1422.27"},1365,1302,1.6614]
[6,"ABCAPITAL",137.3,{"v":137.70000000000002,"d":"137.70"},{"v":136.50000000000003,"d":"136.50"},{"v":135.70000000000002,"d":"135.70"},{"v":134.50000000000003,"d":"134.50"},{"v":138.50000000000003,"d":"138.50"},{"v":139.70000000000002,"d":"139.70"},{"v":140.50000000000003,"d":"140.50"},138.9,136.9,12.96757]
[7,"ABFRL",201.1,{"v":204.03333333333333,"d":"204.03"},{"v":196.16666666666666,"d":"196.17"},{"v":191.23333333333332,"d":"191.23"},{"v":183.36666666666665,"d":"183.37"},{"v":208.96666666666667,"d":"208.97"},{"v":216.83333333333334,"d":"216.83"},{"v":221.76666666666668,"d":"221.77"},211.9,199.1,30.458]
[8,"ACC",1613.5,{"v":1615.8333333333333,"d":"1615.83"},{"v":1602.8666666666666,"d":"1602.87"},{"v":1592.2333333333333,"d":"1592.23"},{"v":1579.2666666666667,"d":"1579.27"},{"v":1626.4666666666665,"d":"1626.47"},{"v":1639.4333333333332,"d":"1639.43"},{"v":1650.0666666666664,"d":"1650.07"},1628.8,1605.2,6.49213]
[9,"ADANIPORTS",385.9,{"v":387.48333333333335,"d":"387.48"},{"v":381.6666666666667,"d":"381.67"},{"v":377.43333333333334,"d":"377.43"},{"v":371.6166666666667,"d":"371.62"},{"v":391.7166666666667,"d":"391.72"},{"v":397.5333333333333,"d":"397.53"},{"v":401.7666666666667,"d":"401.77"},393.3,383.25,32.34342]
[10,"ADANIPOWER",35.25,{"v":35.13333333333333,"d":"35.13"},{"v":34.266666666666666,"d":"34.27"},{"v":33.28333333333333,"d":"33.28"},{"v":32.416666666666664,"d":"32.42"},{"v":36.11666666666667,"d":"36.12"},{"v":36.98333333333333,"d":"36.98"},{"v":37.96666666666667,"d":"37.97"},36,34.15,512.07471]
[11,"ADANITRANS",233.3,{"v":235.18333333333337,"d":"235.18"},{"v":225.46666666666673,"d":"225.47"},{"v":217.63333333333335,"d":"217.63"},{"v":207.9166666666667,"d":"207.92"},{"v":243.01666666666674,"d":"243.02"},{"v":252.73333333333338,"d":"252.73"},{"v":260.5666666666667,"d":"260.57"},244.9,227.35,68.34073]
[12,"ADVENZYMES",207.65,{"v":208.21666666666667,"d":"208.22"},{"v":206.43333333333334,"d":"206.43"},{"v":205.21666666666667,"d":"205.22"},{"v":203.43333333333334,"d":"203.43"},{"v":209.43333333333334,"d":"209.43"},{"v":211.2166666666667,"d":"211.22"},{"v":212.43333333333334,"d":"212.43"},210,207,0.5747]
[13,"AEGISCHEM",229.25,{"v":230.63333333333333,"d":"230.63"},{"v":226.26666666666665,"d":"226.27"},{"v":223.28333333333333,"d":"223.28"},{"v":218.91666666666666,"d":"218.92"},{"v":233.61666666666665,"d":"233.62"},{"v":237.98333333333332,"d":"237.98"},{"v":240.96666666666664,"d":"240.97"},235,227.65,1.06667]
[14,"AIAENG",1700.75,{"v":1711.0833333333333,"d":"1711.08"},{"v":1679.8666666666666,"d":"1679.87"},{"v":1658.9833333333333,"d":"1658.98"},{"v":1627.7666666666667,"d":"1627.77"},{"v":1731.9666666666665,"d":"1731.97"},{"v":1763.1833333333332,"d":"1763.18"},{"v":1784.0666666666664,"d":"1784.07"},1742.3,1690.2,0.10771]
[15,"AJANTPHARM",1233.15,{"v":1238.4166666666667,"d":"1238.42"},{"v":1223.8333333333335,"d":"1223.83"},{"v":1214.5166666666667,"d":"1214.52"},{"v":1199.9333333333334,"d":"1199.93"},{"v":1247.7333333333336,"d":"1247.73"},{"v":1262.316666666667,"d":"1262.32"},{"v":1271.6333333333337,"d":"1271.63"},1253,1229.1,2.41625]
[16,"AKZOINDIA",1739.35,{"v":1751.1166666666668,"d":"1751.12"},{"v":1724.2333333333336,"d":"1724.23"},{"v":1709.1166666666668,"d":"1709.12"},{"v":1682.2333333333336,"d":"1682.23"},{"v":1766.2333333333336,"d":"1766.23"},{"v":1793.1166666666668,"d":"1793.12"},{"v":1808.2333333333336,"d":"1808.23"},1778,1736,0.07964]
[17,"ALBK",40.45,{"v":40.46666666666667,"d":"40.47"},{"v":40.18333333333334,"d":"40.18"},{"v":39.91666666666667,"d":"39.92"},{"v":39.63333333333334,"d":"39.63"},{"v":40.733333333333334,"d":"40.73"},{"v":41.016666666666666,"d":"41.02"},{"v":41.28333333333333,"d":"41.28"},40.75,40.2,21.54645]
[18,"ALKEM",2118.95,{"v":2105.2999999999997,"d":"2105.30"},{"v":2075.5999999999995,"d":"2075.60"},{"v":2032.2499999999995,"d":"2032.25"},{"v":2002.5499999999993,"d":"2002.55"},{"v":2148.6499999999996,"d":"2148.65"},{"v":2178.3499999999995,"d":"2178.35"},{"v":2221.7,"d":"2221.70"},2135,2061.95,1.6365]
[19,"ALLCARGO",118.3,{"v":118.76666666666667,"d":"118.77"},{"v":117.53333333333333,"d":"117.53"},{"v":116.76666666666667,"d":"116.77"},{"v":115.53333333333333,"d":"115.53"},{"v":119.53333333333333,"d":"119.53"},{"v":120.76666666666665,"d":"120.77"},{"v":121.53333333333333,"d":"121.53"},120,118,1.12725]
[20,"AMARAJABAT",861.7,{"v":861.4,"d":"861.40"},{"v":853.8,"d":"853.80"},{"v":845.9,"d":"845.90"},{"v":838.3,"d":"838.30"},{"v":869.3,"d":"869.30"},{"v":876.9000000000001,"d":"876.90"},{"v":884.8,"d":"884.80"},869,853.5,4.19231]
[21,"AMBUJACEM",233.15,{"v":234.66666666666666,"d":"234.67"},{"v":230.6833333333333,"d":"230.68"},{"v":228.21666666666664,"d":"228.22"},{"v":224.2333333333333,"d":"224.23"},{"v":237.13333333333333,"d":"237.13"},{"v":241.11666666666667,"d":"241.12"},{"v":243.58333333333334,"d":"243.58"},238.65,232.2,17.11404]
[22,"ANDHRABANK",32.3,32.25,{"v":32,"d":"32.00"},{"v":31.7,"d":"31.70"},31.45,32.55,{"v":32.8,"d":"32.80"},{"v":33.1,"d":"33.10"},32.5,31.95,21.6029]
[23,"APLAPOLLO",1649.2,{"v":1646.4166666666667,"d":"1646.42"},{"v":1602.7833333333335,"d":"1602.78"},{"v":1556.3666666666668,"d":"1556.37"},{"v":1512.7333333333336,"d":"1512.73"},{"v":1692.8333333333335,"d":"1692.83"},{"v":1736.4666666666667,"d":"1736.47"},{"v":1782.8833333333334,"d":"1782.88"},1690.05,1600,0.29424]
[24,"APLLTD",591.6,{"v":593.8833333333333,"d":"593.88"},{"v":587.7166666666667,"d":"587.72"},{"v":583.8333333333334,"d":"583.83"},{"v":577.6666666666667,"d":"577.67"},{"v":597.7666666666667,"d":"597.77"},{"v":603.9333333333334,"d":"603.93"},{"v":607.8166666666666,"d":"607.82"},600.05,590,0.42345]
[25,"APOLLOHOSP",1193.45,{"v":1200.1333333333332,"d":"1200.13"},{"v":1173.5166666666664,"d":"1173.52"},{"v":1153.5833333333333,"d":"1153.58"},{"v":1126.9666666666665,"d":"1126.97"},{"v":1220.0666666666664,"d":"1220.07"},{"v":1246.6833333333332,"d":"1246.68"},{"v":1266.6166666666663,"d":"1266.62"},1226.75,1180.2,23.11788]
[26,"APOLLOTYRE",250.5,{"v":252.23333333333335,"d":"252.23"},{"v":247.66666666666669,"d":"247.67"},{"v":244.83333333333334,"d":"244.83"},{"v":240.26666666666668,"d":"240.27"},{"v":255.0666666666667,"d":"255.07"},{"v":259.6333333333333,"d":"259.63"},{"v":262.4666666666667,"d":"262.47"},256.8,249.4,32.13653]
[27,"ARVIND",399.4,{"v":400.5,"d":"400.50"},{"v":396.5,"d":"396.50"},{"v":393.6,"d":"393.60"},{"v":389.6,"d":"389.60"},{"v":403.4,"d":"403.40"},{"v":407.4,"d":"407.40"},{"v":410.29999999999995,"d":"410.30"},404.5,397.6,10.77943]
[28,"ASAHIINDIA",320.2,{"v":321.01666666666665,"d":"321.02"},{"v":319.1833333333333,"d":"319.18"},{"v":318.16666666666663,"d":"318.17"},{"v":316.33333333333326,"d":"316.33"},{"v":322.0333333333333,"d":"322.03"},{"v":323.8666666666667,"d":"323.87"},{"v":324.8833333333333,"d":"324.88"},322.85,320,0.11618]
[29,"ASHOKA",137.2,{"v":137.91666666666666,"d":"137.92"},{"v":135.58333333333331,"d":"135.58"},{"v":133.96666666666667,"d":"133.97"},{"v":131.63333333333333,"d":"131.63"},{"v":139.5333333333333,"d":"139.53"},{"v":141.86666666666662,"d":"141.87"},{"v":143.4833333333333,"d":"143.48"},140.25,136.3,0.80855]
[30,"ASHOKLEY",131.9,{"v":132.13333333333333,"d":"132.13"},{"v":130.91666666666666,"d":"130.92"},{"v":129.93333333333334,"d":"129.93"},{"v":128.71666666666667,"d":"128.72"},{"v":133.11666666666665,"d":"133.12"},{"v":134.33333333333334,"d":"134.33"},{"v":135.31666666666663,"d":"135.32"},133.35,131.15,131.54649]
[31,"ASIANPAINT",1394,{"v":1399.5833333333333,"d":"1399.58"},{"v":1385.4166666666665,"d":"1385.42"},{"v":1376.8333333333333,"d":"1376.83"},{"v":1362.6666666666665,"d":"1362.67"},{"v":1408.1666666666665,"d":"1408.17"},{"v":1422.333333333333,"d":"1422.33"},{"v":1430.9166666666665,"d":"1430.92"},1413.75,1391,7.43529]
[32,"ASTRAL",1113.5,{"v":1120.3666666666666,"d":"1120.37"},{"v":1095.7333333333331,"d":"1095.73"},{"v":1077.9666666666665,"d":"1077.97"},{"v":1053.333333333333,"d":"1053.33"},{"v":1138.1333333333332,"d":"1138.13"},{"v":1162.7666666666669,"d":"1162.77"},{"v":1180.5333333333333,"d":"1180.53"},1145,1102.6,2.18089]
[33,"ATUL",3190.4,{"v":3199.116666666667,"d":"3199.12"},{"v":3116.3333333333335,"d":"3116.33"},{"v":3042.266666666667,"d":"3042.27"},{"v":2959.4833333333336,"d":"2959.48"},{"v":3273.1833333333334,"d":"3273.18"},{"v":3355.9666666666662,"d":"3355.97"},{"v":3430.0333333333333,"d":"3430.03"},3281.9,3125.05,0.6199]
[34,"AUBANK",729.25,{"v":728.1,"d":"728.10"},{"v":721.5,"d":"721.50"},713.75,707.15,735.85,{"v":742.4500000000002,"d":"742.45"},{"v":750.2,"d":"750.20"},734.7,720.35,12.43255]
[35,"AUROPHARMA",690.4,{"v":689.0500000000001,"d":"689.05"},{"v":680.8500000000001,"d":"680.85"},{"v":671.3000000000001,"d":"671.30"},{"v":663.1000000000001,"d":"663.10"},{"v":698.6000000000001,"d":"698.60"},{"v":706.8000000000002,"d":"706.80"},{"v":716.3500000000001,"d":"716.35"},697.25,679.5,28.91847]
[36,"AVANTIFEED",429.75,{"v":427.6166666666666,"d":"427.62"},{"v":419.23333333333323,"d":"419.23"},{"v":408.71666666666664,"d":"408.72"},{"v":400.33333333333326,"d":"400.33"},{"v":438.1333333333332,"d":"438.13"},{"v":446.51666666666654,"d":"446.52"},{"v":457.0333333333332,"d":"457.03"},436,417.1,5.50104]
[37,"AXISBANK",656.9,{"v":659.2666666666667,"d":"659.27"},{"v":650.8833333333333,"d":"650.88"},{"v":644.8666666666667,"d":"644.87"},{"v":636.4833333333333,"d":"636.48"},{"v":665.2833333333333,"d":"665.28"},{"v":673.6666666666665,"d":"673.67"},{"v":679.6833333333333,"d":"679.68"},667.65,653.25,133.29261]
[38,"BAJAJ-AUTO",2689.1,{"v":2690.366666666667,"d":"2690.37"},{"v":2678.7333333333336,"d":"2678.73"},{"v":2668.366666666667,"d":"2668.37"},{"v":2656.7333333333336,"d":"2656.73"},{"v":2700.7333333333336,"d":"2700.73"},{"v":2712.366666666667,"d":"2712.37"},{"v":2722.7333333333336,"d":"2722.73"},2702,2680,2.96377]
[39,"BAJAJCORP",435.55,434.95,430.75,425.95,421.75,439.75,{"v":443.94999999999993,"d":"443.95"},448.75,439.15,430.15,0.49094]
[40,"BAJAJELEC",543.7,{"v":545.4166666666666,"d":"545.42"},{"v":539.0333333333333,"d":"539.03"},{"v":534.3666666666667,"d":"534.37"},{"v":527.9833333333333,"d":"527.98"},{"v":550.0833333333333,"d":"550.08"},{"v":556.4666666666667,"d":"556.47"},{"v":561.1333333333332,"d":"561.13"},551.8,540.75,3.52518]
[41,"BAJAJFINSV",6968.55,{"v":6970.349999999999,"d":"6970.35"},{"v":6898.699999999999,"d":"6898.70"},{"v":6828.849999999999,"d":"6828.85"},{"v":6757.199999999999,"d":"6757.20"},{"v":7040.199999999999,"d":"7040.20"},{"v":7111.8499999999985,"d":"7111.85"},{"v":7181.699999999999,"d":"7181.70"},7042,6900.5,1.77432]
[42,"BAJAJHIND",6.95,{"v":6.883333333333333,"d":"6.88"},{"v":6.716666666666666,"d":"6.72"},{"v":6.483333333333333,"d":"6.48"},{"v":6.316666666666666,"d":"6.32"},{"v":7.116666666666665,"d":"7.12"},{"v":7.283333333333333,"d":"7.28"},{"v":7.516666666666665,"d":"7.52"},7.05,6.65,19.68926]
[43,"BAJAJHLDNG",3107.25,{"v":3079.4166666666665,"d":"3079.42"},{"v":3017.833333333333,"d":"3017.83"},{"v":2928.4166666666665,"d":"2928.42"},{"v":2866.833333333333,"d":"2866.83"},{"v":3168.833333333333,"d":"3168.83"},{"v":3230.416666666666,"d":"3230.42"},{"v":3319.833333333333,"d":"3319.83"},3141,2990,0.45389]
[44,"BAJFINANCE",2985.5,{"v":2969.8333333333335,"d":"2969.83"},{"v":2945.666666666667,"d":"2945.67"},{"v":2905.8333333333335,"d":"2905.83"},{"v":2881.666666666667,"d":"2881.67"},{"v":3009.666666666667,"d":"3009.67"},{"v":3033.833333333334,"d":"3033.83"},{"v":3073.666666666667,"d":"3073.67"},2994,2930,14.02583]
[45,"BALKRISIND",1425,{"v":1426.2166666666665,"d":"1426.22"},{"v":1398.883333333333,"d":"1398.88"},{"v":1372.7666666666664,"d":"1372.77"},{"v":1345.433333333333,"d":"1345.43"},{"v":1452.333333333333,"d":"1452.33"},{"v":1479.6666666666665,"d":"1479.67"},{"v":1505.783333333333,"d":"1505.78"},1453.55,1400.1,17.25056]
[46,"BALLARPUR",9.25,9.35,{"v":9.1,"d":"9.10"},8.95,{"v":8.7,"d":"8.70"},{"v":9.5,"d":"9.50"},9.75,{"v":9.9,"d":"9.90"},9.6,9.2,7.24559]
[47,"BALMLAWRIE",228.95,{"v":228.8166666666667,"d":"228.82"},{"v":226.73333333333338,"d":"226.73"},{"v":224.51666666666668,"d":"224.52"},{"v":222.43333333333337,"d":"222.43"},{"v":231.0333333333334,"d":"231.03"},{"v":233.1166666666667,"d":"233.12"},{"v":235.3333333333334,"d":"235.33"},230.9,226.6,1.56416]
[48,"BALRAMCHIN",74.2,{"v":74.10000000000001,"d":"74.10"},{"v":72.60000000000002,"d":"72.60"},{"v":71.00000000000001,"d":"71.00"},{"v":69.50000000000003,"d":"69.50"},{"v":75.70000000000002,"d":"75.70"},{"v":77.19999999999999,"d":"77.20"},{"v":78.80000000000001,"d":"78.80"},75.6,72.5,28.57495]
[49,"BANKBARODA",147.7,{"v":146.86666666666667,"d":"146.87"},{"v":144.08333333333334,"d":"144.08"},{"v":140.46666666666667,"d":"140.47"},{"v":137.68333333333334,"d":"137.68"},{"v":150.48333333333335,"d":"150.48"},{"v":153.26666666666665,"d":"153.27"},{"v":156.88333333333335,"d":"156.88"},149.65,143.25,196.55498]
[50,"BANKINDIA",95.25,{"v":94.15000000000002,"d":"94.15"},{"v":92.50000000000004,"d":"92.50"},{"v":89.75000000000003,"d":"89.75"},{"v":88.10000000000005,"d":"88.10"},{"v":96.90000000000003,"d":"96.90"},{"v":98.55000000000001,"d":"98.55"},{"v":101.30000000000003,"d":"101.30"},95.8,91.4,97.49862]
[51,"BASF",1958.85,{"v":1951.2833333333335,"d":"1951.28"},{"v":1932.566666666667,"d":"1932.57"},{"v":1906.2833333333335,"d":"1906.28"},{"v":1887.566666666667,"d":"1887.57"},{"v":1977.566666666667,"d":"1977.57"},{"v":1996.2833333333338,"d":"1996.28"},{"v":2022.566666666667,"d":"2022.57"},1970,1925,0.06786]
[52,"BATAINDIA",1096.25,{"v":1100.4166666666667,"d":"1100.42"},{"v":1085.1333333333334,"d":"1085.13"},{"v":1074.0166666666667,"d":"1074.02"},{"v":1058.7333333333333,"d":"1058.73"},{"v":1111.5333333333335,"d":"1111.53"},{"v":1126.8166666666668,"d":"1126.82"},{"v":1137.9333333333336,"d":"1137.93"},1115.7,1089.3,12.88742]
[53,"BBTC",1954.45,{"v":1970.7833333333335,"d":"1970.78"},{"v":1928.866666666667,"d":"1928.87"},{"v":1903.2833333333335,"d":"1903.28"},{"v":1861.366666666667,"d":"1861.37"},{"v":1996.366666666667,"d":"1996.37"},{"v":2038.2833333333335,"d":"2038.28"},{"v":2063.866666666667,"d":"2063.87"},2012.7,1945.2,2.84792]
[54,"BEL",114.8,{"v":115.28333333333335,"d":"115.28"},{"v":114.0166666666667,"d":"114.02"},{"v":113.23333333333335,"d":"113.23"},{"v":111.9666666666667,"d":"111.97"},{"v":116.06666666666669,"d":"116.07"},{"v":117.33333333333334,"d":"117.33"},{"v":118.11666666666669,"d":"118.12"},116.55,114.5,28.93456]
[55,"BEML",822.45,{"v":823.3833333333333,"d":"823.38"},{"v":813.0666666666666,"d":"813.07"},{"v":803.6833333333333,"d":"803.68"},{"v":793.3666666666666,"d":"793.37"},{"v":832.7666666666667,"d":"832.77"},{"v":843.0833333333335,"d":"843.08"},{"v":852.4666666666667,"d":"852.47"},833.7,814,5.74125]
[56,"BERGEPAINT",343.5,{"v":342.8,"d":"342.80"},{"v":335.70000000000005,"d":"335.70"},{"v":327.90000000000003,"d":"327.90"},{"v":320.80000000000007,"d":"320.80"},{"v":350.6,"d":"350.60"},{"v":357.70000000000005,"d":"357.70"},{"v":365.5,"d":"365.50"},349.9,335,11.34345]
[57,"BFUTILITIE",328.8,{"v":329.68333333333334,"d":"329.68"},{"v":324.4666666666667,"d":"324.47"},{"v":320.1333333333334,"d":"320.13"},{"v":314.91666666666674,"d":"314.92"},{"v":334.01666666666665,"d":"334.02"},{"v":339.23333333333323,"d":"339.23"},{"v":343.5666666666666,"d":"343.57"},334.9,325.35,3.43524]
[58,"BGRENERGY",79.55,{"v":79.89999999999999,"d":"79.90"},{"v":78.74999999999999,"d":"78.75"},{"v":77.94999999999999,"d":"77.95"},{"v":76.79999999999998,"d":"76.80"},{"v":80.69999999999999,"d":"80.70"},81.85,{"v":82.64999999999999,"d":"82.65"},81.05,79.1,1.03796]
[59,"BHARATFIN",1162.8,{"v":1167.7833333333333,"d":"1167.78"},{"v":1155.5166666666667,"d":"1155.52"},{"v":1148.2333333333333,"d":"1148.23"},{"v":1135.9666666666667,"d":"1135.97"},{"v":1175.0666666666666,"d":"1175.07"},{"v":1187.333333333333,"d":"1187.33"},{"v":1194.6166666666666,"d":"1194.62"},1180.05,1160.5,4.19917]
[60,"BHARATFORG",667.1,{"v":670.4,"d":"670.40"},{"v":655.8,"d":"655.80"},{"v":644.5,"d":"644.50"},{"v":629.9,"d":"629.90"},{"v":681.6999999999999,"d":"681.70"},{"v":696.3000000000001,"d":"696.30"},{"v":707.5999999999999,"d":"707.60"},685,659.1,38.44392]
[61,"BHARTIARTL",374.9,{"v":376.7,"d":"376.70"},370.95,{"v":367,"d":"367.00"},361.25,380.65,{"v":386.4,"d":"386.40"},{"v":390.34999999999997,"d":"390.35"},382.45,372.75,40.38807]
[62,"BHEL",80.65,{"v":80.10000000000001,"d":"80.10"},{"v":77.55000000000001,"d":"77.55"},74.45,{"v":71.9,"d":"71.90"},{"v":83.20000000000002,"d":"83.20"},85.75,{"v":88.85000000000002,"d":"88.85"},82.65,77,201.0873]
[63,"BHUSANSTL",27.9,{"v":27.900000000000002,"d":"27.90"},{"v":27.300000000000004,"d":"27.30"},{"v":26.700000000000003,"d":"26.70"},{"v":26.100000000000005,"d":"26.10"},{"v":28.500000000000004,"d":"28.50"},{"v":29.100000000000005,"d":"29.10"},{"v":29.700000000000003,"d":"29.70"},28.5,27.3,8.82354]
[64,"BIOCON",612.65,616.15,{"v":604.4499999999999,"d":"604.45"},596.25,584.55,{"v":624.3499999999999,"d":"624.35"},636.05,{"v":644.2499999999999,"d":"644.25"},627.85,607.95,23.01448]
[65,"BIRLACORPN",761.3,{"v":766.9666666666667,"d":"766.97"},{"v":751.7333333333333,"d":"751.73"},{"v":742.1666666666666,"d":"742.17"},{"v":726.9333333333333,"d":"726.93"},{"v":776.5333333333334,"d":"776.53"},{"v":791.7666666666668,"d":"791.77"},{"v":801.3333333333335,"d":"801.33"},782.2,757.4,0.18206]
[66,"BLISSGVS",198.45,{"v":197.46666666666667,"d":"197.47"},{"v":195.13333333333333,"d":"195.13"},{"v":191.81666666666666,"d":"191.82"},{"v":189.48333333333332,"d":"189.48"},{"v":200.78333333333333,"d":"200.78"},{"v":203.11666666666665,"d":"203.12"},{"v":206.43333333333334,"d":"206.43"},199.8,194.15,1.5049]
[67,"BLUEDART",3472.7,{"v":3479.5833333333335,"d":"3479.58"},{"v":3446.166666666667,"d":"3446.17"},{"v":3419.6333333333337,"d":"3419.63"},{"v":3386.216666666667,"d":"3386.22"},{"v":3506.116666666667,"d":"3506.12"},{"v":3539.5333333333338,"d":"3539.53"},{"v":3566.0666666666666,"d":"3566.07"},3513,3453.05,0.01073]
[68,"BLUESTARCO",676.1,{"v":678.0333333333333,"d":"678.03"},{"v":669.0666666666666,"d":"669.07"},{"v":662.0333333333333,"d":"662.03"},{"v":653.0666666666666,"d":"653.07"},{"v":685.0666666666666,"d":"685.07"},{"v":694.0333333333333,"d":"694.03"},{"v":701.0666666666666,"d":"701.07"},687,671,0.14356]
[69,"BOMDYEING",265.1,{"v":262.76666666666665,"d":"262.77"},{"v":257.3333333333333,"d":"257.33"},{"v":249.56666666666666,"d":"249.57"},{"v":244.13333333333333,"d":"244.13"},{"v":270.5333333333333,"d":"270.53"},{"v":275.9666666666667,"d":"275.97"},{"v":283.7333333333333,"d":"283.73"},268.2,255,4.39669]
[70,"BOSCHLTD",20077.8,{"v":19671.600000000002,"d":"19671.60"},{"v":19153.200000000004,"d":"19153.20"},{"v":18228.600000000002,"d":"18228.60"},{"v":17710.200000000004,"d":"17710.20"},{"v":20596.200000000004,"d":"20596.20"},{"v":21114.600000000006,"d":"21114.60"},{"v":22039.200000000004,"d":"22039.20"},20190,18747,0.32905]
[71,"BPCL",361.7,{"v":360.6666666666667,"d":"360.67"},{"v":358.03333333333336,"d":"358.03"},{"v":354.3666666666667,"d":"354.37"},{"v":351.73333333333335,"d":"351.73"},{"v":364.33333333333337,"d":"364.33"},{"v":366.9666666666667,"d":"366.97"},{"v":370.6333333333334,"d":"370.63"},363.3,357,33.68409]
[72,"BRFL",14.1,{"v":14.1,"d":"14.10"},{"v":14.1,"d":"14.10"},{"v":14.1,"d":"14.10"},{"v":14.1,"d":"14.10"},{"v":14.1,"d":"14.10"},{"v":14.1,"d":"14.10"},{"v":14.1,"d":"14.10"},14.1,14.1,1.4032]
[73,"BRIGADE",207.6,{"v":206.53333333333333,"d":"206.53"},{"v":204.06666666666666,"d":"204.07"},{"v":200.53333333333333,"d":"200.53"},{"v":198.06666666666666,"d":"198.07"},{"v":210.06666666666666,"d":"210.07"},{"v":212.5333333333333,"d":"212.53"},{"v":216.06666666666666,"d":"216.07"},209,203,0.58507]
[74,"BRITANNIA",6735.8,{"v":6771,"d":"6771.00"},{"v":6691,"d":"6691.00"},{"v":6646.2,"d":"6646.20"},{"v":6566.2,"d":"6566.20"},{"v":6815.8,"d":"6815.80"},{"v":6895.8,"d":"6895.80"},{"v":6940.6,"d":"6940.60"},6851,6726.2,0.94975]
[75,"BSE",736.9,{"v":740.7833333333333,"d":"740.78"},{"v":730.5166666666667,"d":"730.52"},{"v":724.1333333333333,"d":"724.13"},{"v":713.8666666666667,"d":"713.87"},{"v":747.1666666666666,"d":"747.17"},{"v":757.4333333333333,"d":"757.43"},{"v":763.8166666666666,"d":"763.82"},751.05,734.4,1.37072]
[77,"CADILAHC",387.15,{"v":390.3833333333334,"d":"390.38"},{"v":381.96666666666675,"d":"381.97"},{"v":376.78333333333336,"d":"376.78"},{"v":368.36666666666673,"d":"368.37"},{"v":395.5666666666668,"d":"395.57"},{"v":403.9833333333334,"d":"403.98"},{"v":409.1666666666668,"d":"409.17"},398.8,385.2,25.30185]
[78,"CANBK",282.05,{"v":281.06666666666666,"d":"281.07"},{"v":276.73333333333335,"d":"276.73"},{"v":271.4166666666667,"d":"271.42"},{"v":267.08333333333337,"d":"267.08"},{"v":286.3833333333333,"d":"286.38"},{"v":290.7166666666667,"d":"290.72"},{"v":296.0333333333333,"d":"296.03"},285.4,275.75,69.00063]
[79,"CANFINHOME",318.15,{"v":319.28333333333336,"d":"319.28"},{"v":315.9666666666667,"d":"315.97"},{"v":313.78333333333336,"d":"313.78"},{"v":310.4666666666667,"d":"310.47"},{"v":321.4666666666667,"d":"321.47"},{"v":324.7833333333334,"d":"324.78"},{"v":326.9666666666667,"d":"326.97"},322.6,317.1,6.36032]
[80,"CAPF",648.9,{"v":645.0333333333333,"d":"645.03"},{"v":636.1666666666666,"d":"636.17"},{"v":623.4333333333333,"d":"623.43"},{"v":614.5666666666666,"d":"614.57"},{"v":657.7666666666667,"d":"657.77"},{"v":666.6333333333334,"d":"666.63"},{"v":679.3666666666667,"d":"679.37"},653.9,632.3,9.52939]
[81,"CAPLIPOINT",441.25,{"v":440.31666666666666,"d":"440.32"},{"v":431.98333333333335,"d":"431.98"},{"v":422.7166666666667,"d":"422.72"},{"v":414.3833333333334,"d":"414.38"},{"v":449.5833333333333,"d":"449.58"},{"v":457.9166666666667,"d":"457.92"},{"v":467.1833333333333,"d":"467.18"},448.65,431.05,0.38078]
[82,"CARBORUNIV",374.45,{"v":375.1666666666667,"d":"375.17"},{"v":370.53333333333336,"d":"370.53"},{"v":366.6166666666667,"d":"366.62"},{"v":361.98333333333335,"d":"361.98"},{"v":379.08333333333337,"d":"379.08"},{"v":383.7166666666667,"d":"383.72"},{"v":387.6333333333334,"d":"387.63"},379.8,371.25,0.49395]
[83,"CARERATING",1310,{"v":1320.3333333333333,"d":"1320.33"},{"v":1290.6666666666665,"d":"1290.67"},{"v":1271.3333333333333,"d":"1271.33"},{"v":1241.6666666666665,"d":"1241.67"},{"v":1339.6666666666665,"d":"1339.67"},{"v":1369.333333333333,"d":"1369.33"},{"v":1388.6666666666665,"d":"1388.67"},1350,1301,0.43544]
[84,"CASTROLIND",159.25,{"v":158.83333333333334,"d":"158.83"},{"v":157.16666666666669,"d":"157.17"},{"v":155.08333333333334,"d":"155.08"},{"v":153.41666666666669,"d":"153.42"},{"v":160.91666666666669,"d":"160.92"},{"v":162.58333333333337,"d":"162.58"},{"v":164.66666666666669,"d":"164.67"},160.5,156.75,10.82208]
[85,"CCL",268,{"v":268.76666666666665,"d":"268.77"},{"v":265.2833333333333,"d":"265.28"},{"v":262.56666666666666,"d":"262.57"},{"v":259.0833333333333,"d":"259.08"},{"v":271.4833333333333,"d":"271.48"},{"v":274.96666666666664,"d":"274.97"},{"v":277.6833333333333,"d":"277.68"},272.25,266.05,0.34532]
[86,"CDSL",265.55,{"v":266.4166666666667,"d":"266.42"},{"v":264.1333333333334,"d":"264.13"},{"v":262.7166666666667,"d":"262.72"},{"v":260.4333333333334,"d":"260.43"},{"v":267.83333333333337,"d":"267.83"},{"v":270.1166666666667,"d":"270.12"},{"v":271.53333333333336,"d":"271.53"},268.7,265,1.82328]
[87,"CEATLTD",1417.3,{"v":1417.6166666666668,"d":"1417.62"},{"v":1410.2333333333336,"d":"1410.23"},{"v":1403.1666666666667,"d":"1403.17"},{"v":1395.7833333333335,"d":"1395.78"},{"v":1424.6833333333336,"d":"1424.68"},{"v":1432.0666666666668,"d":"1432.07"},{"v":1439.1333333333337,"d":"1439.13"},1425,1410.55,2.58669]
[88,"CENTRALBK",68.35,{"v":68.5,"d":"68.50"},{"v":68,"d":"68.00"},67.65,67.15,68.85,69.35,{"v":69.69999999999999,"d":"69.70"},69,68.15,1.00975]
[89,"CENTURYPLY",224.95,{"v":225.31666666666663,"d":"225.32"},{"v":223.78333333333327,"d":"223.78"},{"v":222.61666666666665,"d":"222.62"},{"v":221.0833333333333,"d":"221.08"},{"v":226.48333333333326,"d":"226.48"},{"v":228.01666666666662,"d":"228.02"},{"v":229.18333333333325,"d":"229.18"},226.85,224.15,1.2243]
[90,"CENTURYTEX",960.2,{"v":954.0333333333333,"d":"954.03"},{"v":931.1666666666666,"d":"931.17"},{"v":902.1333333333333,"d":"902.13"},{"v":879.2666666666667,"d":"879.27"},{"v":983.0666666666666,"d":"983.07"},{"v":1005.9333333333334,"d":"1005.93"},{"v":1034.9666666666667,"d":"1034.97"},976.9,925,19.02665]
[91,"CERA",2732.7,{"v":2742.9,"d":"2742.90"},{"v":2709.8,"d":"2709.80"},{"v":2686.9,"d":"2686.90"},{"v":2653.8,"d":"2653.80"},{"v":2765.8,"d":"2765.80"},{"v":2798.8999999999996,"d":"2798.90"},{"v":2821.8,"d":"2821.80"},2776,2720,0.0484]
[92,"CGPOWER",59.1,{"v":59.13333333333333,"d":"59.13"},{"v":58.46666666666667,"d":"58.47"},{"v":57.833333333333336,"d":"57.83"},{"v":57.16666666666667,"d":"57.17"},{"v":59.766666666666666,"d":"59.77"},{"v":60.43333333333334,"d":"60.43"},{"v":61.06666666666666,"d":"61.07"},59.8,58.5,19.62961]
[93,"CHAMBLFERT",162.65,{"v":161.95000000000002,"d":"161.95"},{"v":157.95000000000005,"d":"157.95"},{"v":153.25000000000003,"d":"153.25"},{"v":149.25000000000006,"d":"149.25"},{"v":166.65000000000003,"d":"166.65"},{"v":170.64999999999998,"d":"170.65"},{"v":175.35000000000002,"d":"175.35"},165.95,157.25,13.48417]
[94,"CHENNPETRO",310.25,{"v":309.98333333333335,"d":"309.98"},{"v":303.7666666666667,"d":"303.77"},{"v":297.28333333333336,"d":"297.28"},{"v":291.0666666666667,"d":"291.07"},{"v":316.4666666666667,"d":"316.47"},{"v":322.6833333333334,"d":"322.68"},{"v":329.1666666666667,"d":"329.17"},316.2,303.5,7.7534]
[95,"CHOLAFIN",1447.75,1454.95,{"v":1437.9,"d":"1437.90"},1428.05,{"v":1411,"d":"1411.00"},{"v":1464.8000000000002,"d":"1464.80"},1481.85,{"v":1491.7000000000003,"d":"1491.70"},1472,1445.1,1.87403]
[96,"CIPLA",643.5,{"v":645.7166666666667,"d":"645.72"},{"v":637.7833333333334,"d":"637.78"},{"v":632.0666666666667,"d":"632.07"},{"v":624.1333333333334,"d":"624.13"},{"v":651.4333333333334,"d":"651.43"},{"v":659.3666666666668,"d":"659.37"},{"v":665.0833333333334,"d":"665.08"},653.65,640,18.91523]
[97,"COALINDIA",286.3,{"v":288.65000000000003,"d":"288.65"},{"v":282.95000000000005,"d":"282.95"},{"v":279.6,"d":"279.60"},{"v":273.90000000000003,"d":"273.90"},{"v":292.00000000000006,"d":"292.00"},{"v":297.7,"d":"297.70"},{"v":301.05000000000007,"d":"301.05"},294.35,285.3,40.02186]
[98,"COCHINSHIP",424.95,{"v":426.2,"d":"426.20"},422.75,420.55,{"v":417.1,"d":"417.10"},{"v":428.4,"d":"428.40"},{"v":431.8499999999999,"d":"431.85"},{"v":434.04999999999995,"d":"434.05"},429.65,424,1.04904]
[99,"COFFEEDAY",266.1,{"v":267.31666666666666,"d":"267.32"},{"v":254.73333333333335,"d":"254.73"},{"v":243.36666666666667,"d":"243.37"},{"v":230.78333333333336,"d":"230.78"},{"v":278.68333333333334,"d":"278.68"},{"v":291.2666666666667,"d":"291.27"},{"v":302.6333333333333,"d":"302.63"},279.9,255.95,5.371]
[100,"COLPAL",1151.2,{"v":1152.4833333333333,"d":"1152.48"},{"v":1145.2166666666667,"d":"1145.22"},{"v":1139.2333333333333,"d":"1139.23"},{"v":1131.9666666666667,"d":"1131.97"},{"v":1158.4666666666667,"d":"1158.47"},{"v":1165.7333333333336,"d":"1165.73"},{"v":1171.7166666666667,"d":"1171.72"},1159.75,1146.5,3.48727]
[101,"CONCOR",640.7,{"v":637.6333333333333,"d":"637.63"},{"v":632.0666666666666,"d":"632.07"},{"v":623.4333333333333,"d":"623.43"},{"v":617.8666666666666,"d":"617.87"},{"v":646.2666666666667,"d":"646.27"},{"v":651.8333333333335,"d":"651.83"},{"v":660.4666666666667,"d":"660.47"},643.2,629,4.80331]
[102,"COROMANDEL",421.15,{"v":424.2333333333333,"d":"424.23"},{"v":417.2666666666666,"d":"417.27"},{"v":413.3833333333333,"d":"413.38"},{"v":406.41666666666663,"d":"406.42"},{"v":428.11666666666656,"d":"428.12"},{"v":435.08333333333326,"d":"435.08"},{"v":438.9666666666665,"d":"438.97"},431.2,420.35,0.53931]
[103,"COX&KINGS",220,{"v":220.51666666666665,"d":"220.52"},{"v":218.4833333333333,"d":"218.48"},{"v":216.96666666666664,"d":"216.97"},{"v":214.93333333333328,"d":"214.93"},{"v":222.0333333333333,"d":"222.03"},{"v":224.06666666666666,"d":"224.07"},{"v":225.58333333333331,"d":"225.58"},222.55,219,0.43966]
[104,"CRISIL",1736.8,{"v":1755.6000000000001,"d":"1755.60"},{"v":1691.2000000000003,"d":"1691.20"},{"v":1645.6000000000001,"d":"1645.60"},{"v":1581.2000000000003,"d":"1581.20"},{"v":1801.2000000000003,"d":"1801.20"},{"v":1865.6000000000004,"d":"1865.60"},{"v":1911.2000000000003,"d":"1911.20"},1820,1710,0.35881]
[105,"CROMPTON",249.15,{"v":248.3166666666667,"d":"248.32"},{"v":244.83333333333337,"d":"244.83"},{"v":240.51666666666668,"d":"240.52"},{"v":237.03333333333336,"d":"237.03"},{"v":252.63333333333338,"d":"252.63"},{"v":256.1166666666667,"d":"256.12"},{"v":260.4333333333334,"d":"260.43"},251.8,244,3.63954]
[106,"CUB",200.9,{"v":198.78333333333333,"d":"198.78"},{"v":194.61666666666667,"d":"194.62"},{"v":188.33333333333334,"d":"188.33"},{"v":184.16666666666669,"d":"184.17"},{"v":205.06666666666666,"d":"205.07"},{"v":209.23333333333335,"d":"209.23"},{"v":215.51666666666665,"d":"215.52"},202.95,192.5,15.71672]
[107,"CUMMINSIND",776.8,{"v":776.6999999999999,"d":"776.70"},{"v":768.1999999999998,"d":"768.20"},{"v":759.5999999999999,"d":"759.60"},{"v":751.0999999999998,"d":"751.10"},{"v":785.2999999999998,"d":"785.30"},{"v":793.8000000000001,"d":"793.80"},{"v":802.3999999999999,"d":"802.40"},785.2,768.1,5.52195]
[108,"CYIENT",715.5,{"v":718.3333333333334,"d":"718.33"},{"v":711.6666666666667,"d":"711.67"},{"v":707.8333333333334,"d":"707.83"},{"v":701.1666666666667,"d":"701.17"},{"v":722.1666666666667,"d":"722.17"},{"v":728.8333333333335,"d":"728.83"},{"v":732.6666666666667,"d":"732.67"},725,714.5,0.55001]
[109,"DABUR",477.8,{"v":480.8833333333334,"d":"480.88"},{"v":473.5666666666668,"d":"473.57"},{"v":469.33333333333337,"d":"469.33"},{"v":462.01666666666677,"d":"462.02"},{"v":485.1166666666668,"d":"485.12"},{"v":492.4333333333334,"d":"492.43"},{"v":496.6666666666668,"d":"496.67"},488.2,476.65,26.47406]
[110,"DBCORP",232.4,{"v":233.3166666666667,"d":"233.32"},{"v":230.13333333333338,"d":"230.13"},{"v":227.8666666666667,"d":"227.87"},{"v":224.6833333333334,"d":"224.68"},{"v":235.58333333333337,"d":"235.58"},{"v":238.7666666666667,"d":"238.77"},{"v":241.03333333333336,"d":"241.03"},236.5,231.05,2.54487]
[111,"DBL",796.65,799.25,783.65,770.65,755.05,812.25,{"v":827.8499999999999,"d":"827.85"},840.85,814.85,786.25,1.8751]
[112,"DBREALTY",29.55,{"v":29.900000000000002,"d":"29.90"},{"v":28.900000000000006,"d":"28.90"},{"v":28.250000000000004,"d":"28.25"},{"v":27.250000000000007,"d":"27.25"},{"v":30.550000000000004,"d":"30.55"},{"v":31.549999999999997,"d":"31.55"},{"v":32.2,"d":"32.20"},30.9,29.25,26.62633]
[113,"DCAL",295,{"v":295.4166666666667,"d":"295.42"},{"v":290.83333333333337,"d":"290.83"},{"v":286.6666666666667,"d":"286.67"},{"v":282.08333333333337,"d":"282.08"},{"v":299.58333333333337,"d":"299.58"},{"v":304.16666666666674,"d":"304.17"},{"v":308.33333333333337,"d":"308.33"},300,291.25,2.62723]
[114,"DCBBANK",174,{"v":174.79999999999998,"d":"174.80"},{"v":172.19999999999996,"d":"172.20"},{"v":170.39999999999998,"d":"170.40"},{"v":167.79999999999995,"d":"167.80"},{"v":176.59999999999997,"d":"176.60"},{"v":179.2,"d":"179.20"},{"v":180.99999999999997,"d":"181.00"},177.4,173,10.09704]
[115,"DCMSHRIRAM",384.65,{"v":383.8666666666666,"d":"383.87"},{"v":381.83333333333326,"d":"381.83"},{"v":379.01666666666665,"d":"379.02"},{"v":376.9833333333333,"d":"376.98"},{"v":386.6833333333332,"d":"386.68"},{"v":388.71666666666664,"d":"388.72"},{"v":391.5333333333332,"d":"391.53"},385.9,381.05,0.86723]
[116,"DEEPAKFERT",256.3,257.05,{"v":254.5,"d":"254.50"},{"v":252.7,"d":"252.70"},{"v":250.14999999999998,"d":"250.15"},258.85,{"v":261.4000000000001,"d":"261.40"},{"v":263.20000000000005,"d":"263.20"},259.6,255.25,0.75005]
[117,"DELTACORP",270.9,{"v":269.24999999999994,"d":"269.25"},{"v":264.2999999999999,"d":"264.30"},{"v":257.69999999999993,"d":"257.70"},{"v":252.7499999999999,"d":"252.75"},{"v":275.8499999999999,"d":"275.85"},{"v":280.79999999999995,"d":"280.80"},{"v":287.3999999999999,"d":"287.40"},274.2,262.65,40.90397]
[118,"DEN",50.7,{"v":50.56666666666666,"d":"50.57"},{"v":49.633333333333326,"d":"49.63"},{"v":48.56666666666666,"d":"48.57"},{"v":47.633333333333326,"d":"47.63"},{"v":51.633333333333326,"d":"51.63"},{"v":52.56666666666666,"d":"52.57"},{"v":53.633333333333326,"d":"53.63"},51.5,49.5,1.58495]
[119,"DENABANK",16.3,{"v":16.333333333333336,"d":"16.33"},{"v":16.06666666666667,"d":"16.07"},{"v":15.833333333333336,"d":"15.83"},{"v":15.56666666666667,"d":"15.57"},{"v":16.56666666666667,"d":"16.57"},{"v":16.833333333333336,"d":"16.83"},{"v":17.06666666666667,"d":"17.07"},16.6,16.1,6.66434]
[120,"DHFL",666.45,{"v":667.1666666666666,"d":"667.17"},{"v":661.6833333333333,"d":"661.68"},{"v":656.9166666666666,"d":"656.92"},{"v":651.4333333333333,"d":"651.43"},{"v":671.9333333333333,"d":"671.93"},{"v":677.4166666666666,"d":"677.42"},{"v":682.1833333333333,"d":"682.18"},672.65,662.4,29.2594]
[121,"DISHTV",71.05,{"v":70.93333333333332,"d":"70.93"},{"v":70.21666666666664,"d":"70.22"},{"v":69.38333333333331,"d":"69.38"},{"v":68.66666666666663,"d":"68.67"},{"v":71.76666666666665,"d":"71.77"},{"v":72.48333333333332,"d":"72.48"},{"v":73.31666666666666,"d":"73.32"},71.65,70.1,28.39778]
[122,"DIVISLAB",1276.75,{"v":1286.1499999999999,"d":"1286.15"},{"v":1258.8499999999997,"d":"1258.85"},{"v":1240.9499999999998,"d":"1240.95"},{"v":1213.6499999999996,"d":"1213.65"},{"v":1304.0499999999997,"d":"1304.05"},1331.35,{"v":1349.2499999999998,"d":"1349.25"},1313.45,1268.25,15.65025]
[123,"DIXON",2915.25,{"v":2921.5,"d":"2921.50"},{"v":2868,"d":"2868.00"},2820.75,2767.25,2968.75,3022.25,{"v":3069.5,"d":"3069.50"},2975,2874.25,1.05708]
[124,"DLF",217.5,{"v":217.08333333333334,"d":"217.08"},{"v":212.66666666666669,"d":"212.67"},{"v":207.83333333333334,"d":"207.83"},{"v":203.41666666666669,"d":"203.42"},{"v":221.91666666666669,"d":"221.92"},{"v":226.33333333333337,"d":"226.33"},{"v":231.16666666666669,"d":"231.17"},221.5,212.25,85.97454]
[125,"DMART",1603.1,{"v":1600.3999999999999,"d":"1600.40"},{"v":1577.7999999999997,"d":"1577.80"},{"v":1552.4999999999998,"d":"1552.50"},{"v":1529.8999999999996,"d":"1529.90"},{"v":1625.6999999999998,"d":"1625.70"},{"v":1648.2999999999997,"d":"1648.30"},{"v":1673.6,"d":"1673.60"},1623,1575.1,11.45849]
[126,"DREDGECORP",469.35,{"v":469.4666666666667,"d":"469.47"},{"v":464.8833333333334,"d":"464.88"},{"v":460.4166666666667,"d":"460.42"},{"v":455.83333333333337,"d":"455.83"},{"v":473.9333333333334,"d":"473.93"},{"v":478.51666666666665,"d":"478.52"},{"v":482.9833333333334,"d":"482.98"},474.05,465,0.87803]
[127,"DRREDDY",2383.85,{"v":2396.9500000000003,"d":"2396.95"},{"v":2364.4000000000005,"d":"2364.40"},{"v":2344.9500000000003,"d":"2344.95"},{"v":2312.4000000000005,"d":"2312.40"},{"v":2416.4000000000005,"d":"2416.40"},{"v":2448.9500000000007,"d":"2448.95"},{"v":2468.4000000000005,"d":"2468.40"},2429.5,2377.5,6.38133]
[128,"ECLERX",1080.25,1084.05,{"v":1068.1999999999998,"d":"1068.20"},{"v":1056.1499999999999,"d":"1056.15"},{"v":1040.2999999999997,"d":"1040.30"},{"v":1096.1,"d":"1096.10"},{"v":1111.9499999999998,"d":"1111.95"},{"v":1124,"d":"1124.00"},1099.9,1072,0.11029]
[129,"EDELWEISS",277.85,{"v":280.3,"d":"280.30"},{"v":274.20000000000005,"d":"274.20"},270.55,{"v":264.45000000000005,"d":"264.45"},{"v":283.95000000000005,"d":"283.95"},{"v":290.05000000000007,"d":"290.05"},{"v":293.70000000000005,"d":"293.70"},286.4,276.65,14.32427]
[130,"EICHERMOT",28188.75,{"v":28381.683333333334,"d":"28381.68"},{"v":27942.06666666667,"d":"27942.07"},{"v":27695.383333333335,"d":"27695.38"},{"v":27255.76666666667,"d":"27255.77"},{"v":28628.36666666667,"d":"28628.37"},{"v":29067.983333333337,"d":"29067.98"},{"v":29314.666666666668,"d":"29314.67"},28821.3,28135,0.42153]
[131,"EIDPARRY",218.75,{"v":220.0666666666667,"d":"220.07"},{"v":215.58333333333337,"d":"215.58"},{"v":212.41666666666669,"d":"212.42"},{"v":207.93333333333337,"d":"207.93"},{"v":223.23333333333338,"d":"223.23"},{"v":227.71666666666667,"d":"227.72"},{"v":230.88333333333338,"d":"230.88"},224.55,216.9,2.24456]
[132,"EIHOTEL",174.35,{"v":174.1,"d":"174.10"},{"v":172.7,"d":"172.70"},{"v":171.04999999999998,"d":"171.05"},{"v":169.64999999999998,"d":"169.65"},175.75,{"v":177.15000000000003,"d":"177.15"},{"v":178.8,"d":"178.80"},175.5,172.45,0.58491]
[133,"EMAMILTD",565.2,{"v":563.0666666666667,"d":"563.07"},{"v":556.1333333333334,"d":"556.13"},{"v":547.0666666666667,"d":"547.07"},{"v":540.1333333333334,"d":"540.13"},{"v":572.1333333333334,"d":"572.13"},{"v":579.0666666666666,"d":"579.07"},{"v":588.1333333333334,"d":"588.13"},570,554,19.82608]
[134,"ENDURANCE",1509.65,{"v":1500.5333333333335,"d":"1500.53"},{"v":1486.116666666667,"d":"1486.12"},{"v":1462.5833333333335,"d":"1462.58"},{"v":1448.166666666667,"d":"1448.17"},{"v":1524.066666666667,"d":"1524.07"},{"v":1538.4833333333336,"d":"1538.48"},{"v":1562.016666666667,"d":"1562.02"},1514.95,1477,0.18837]
[135,"ENGINERSIN",124.55,{"v":124.73333333333333,"d":"124.73"},{"v":122.51666666666667,"d":"122.52"},{"v":120.48333333333333,"d":"120.48"},{"v":118.26666666666667,"d":"118.27"},{"v":126.76666666666667,"d":"126.77"},{"v":128.98333333333335,"d":"128.98"},{"v":131.01666666666665,"d":"131.02"},126.95,122.7,18.80016]
[136,"EQUITAS",158.1,{"v":156.9,"d":"156.90"},{"v":153.45000000000002,"d":"153.45"},{"v":148.8,"d":"148.80"},{"v":145.35000000000002,"d":"145.35"},161.55,{"v":165,"d":"165.00"},169.65,160.35,152.25,61.85172]
[137,"ERIS",727.6,{"v":731.6166666666667,"d":"731.62"},{"v":717.3333333333334,"d":"717.33"},{"v":707.0666666666667,"d":"707.07"},{"v":692.7833333333334,"d":"692.78"},{"v":741.8833333333333,"d":"741.88"},{"v":756.1666666666666,"d":"756.17"},{"v":766.4333333333333,"d":"766.43"},745.9,721.35,0.25604]
[138,"EROSMEDIA",110.85,{"v":110.8,"d":"110.80"},{"v":107.94999999999999,"d":"107.95"},105.05,{"v":102.19999999999999,"d":"102.20"},{"v":113.69999999999999,"d":"113.70"},{"v":116.54999999999998,"d":"116.55"},{"v":119.44999999999999,"d":"119.45"},113.65,107.9,7.69213]
[139,"ESCORTS",894.8,{"v":895.0500000000001,"d":"895.05"},{"v":887.7500000000001,"d":"887.75"},{"v":880.7,"d":"880.70"},{"v":873.4000000000001,"d":"873.40"},{"v":902.1000000000001,"d":"902.10"},{"v":909.4000000000001,"d":"909.40"},{"v":916.4500000000002,"d":"916.45"},902.35,888,8.44911]
[140,"EVEREADY",248.3,{"v":247.0666666666667,"d":"247.07"},{"v":244.58333333333337,"d":"244.58"},{"v":240.86666666666667,"d":"240.87"},{"v":238.38333333333335,"d":"238.38"},{"v":250.7833333333334,"d":"250.78"},{"v":253.26666666666668,"d":"253.27"},{"v":256.9833333333334,"d":"256.98"},249.55,243.35,0.32211]
[141,"EXIDEIND",290.1,{"v":290.81666666666666,"d":"290.82"},{"v":288.0333333333333,"d":"288.03"},{"v":285.96666666666664,"d":"285.97"},{"v":283.1833333333333,"d":"283.18"},{"v":292.8833333333333,"d":"292.88"},{"v":295.66666666666674,"d":"295.67"},{"v":297.73333333333335,"d":"297.73"},293.6,288.75,10.41232]
[142,"FCONSUMER",53.4,{"v":51.96666666666667,"d":"51.97"},{"v":49.93333333333334,"d":"49.93"},{"v":46.46666666666667,"d":"46.47"},{"v":44.43333333333334,"d":"44.43"},{"v":55.43333333333334,"d":"55.43"},{"v":57.46666666666667,"d":"57.47"},{"v":60.93333333333334,"d":"60.93"},54,48.5,145.33868]
[143,"FEDERALBNK",80.85,{"v":80.63333333333334,"d":"80.63"},{"v":79.81666666666668,"d":"79.82"},{"v":78.78333333333333,"d":"78.78"},{"v":77.96666666666667,"d":"77.97"},{"v":81.66666666666669,"d":"81.67"},{"v":82.48333333333335,"d":"82.48"},{"v":83.5166666666667,"d":"83.52"},81.45,79.6,212.40072]
[144,"FINCABLES",560.7,{"v":563.4333333333334,"d":"563.43"},{"v":557.0166666666668,"d":"557.02"},{"v":553.3333333333334,"d":"553.33"},{"v":546.9166666666667,"d":"546.92"},{"v":567.1166666666668,"d":"567.12"},{"v":573.5333333333333,"d":"573.53"},{"v":577.2166666666668,"d":"577.22"},569.85,559.75,0.17795]
[145,"FINPIPE",611.35,{"v":611.8833333333333,"d":"611.88"},{"v":607.7666666666667,"d":"607.77"},{"v":604.1833333333333,"d":"604.18"},{"v":600.0666666666666,"d":"600.07"},{"v":615.4666666666667,"d":"615.47"},{"v":619.5833333333333,"d":"619.58"},{"v":623.1666666666667,"d":"623.17"},616,608.3,0.1104]
[146,"FLFL",434.65,{"v":432.31666666666666,"d":"432.32"},{"v":427.8833333333333,"d":"427.88"},{"v":421.1166666666667,"d":"421.12"},{"v":416.68333333333334,"d":"416.68"},{"v":439.0833333333333,"d":"439.08"},{"v":443.5166666666666,"d":"443.52"},{"v":450.2833333333333,"d":"450.28"},436.75,425.55,0.23095]
[147,"FSL",72.95,{"v":73.2,"d":"73.20"},72.25,71.55,{"v":70.6,"d":"70.60"},{"v":73.9,"d":"73.90"},{"v":74.85000000000002,"d":"74.85"},{"v":75.55000000000001,"d":"75.55"},74.15,72.5,41.441]
[148,"GAIL",367.45,{"v":368.8833333333334,"d":"368.88"},{"v":363.66666666666674,"d":"363.67"},{"v":359.8833333333334,"d":"359.88"},{"v":354.66666666666674,"d":"354.67"},{"v":372.66666666666674,"d":"372.67"},{"v":377.8833333333333,"d":"377.88"},{"v":381.66666666666674,"d":"381.67"},374.1,365.1,52.88267]
[149,"GATI",99.2,{"v":99.73333333333335,"d":"99.73"},{"v":98.1166666666667,"d":"98.12"},{"v":97.03333333333336,"d":"97.03"},{"v":95.41666666666671,"d":"95.42"},{"v":100.81666666666669,"d":"100.82"},{"v":102.43333333333334,"d":"102.43"},{"v":103.51666666666668,"d":"103.52"},101.35,98.65,5.96436]
[150,"GDL",187.85,{"v":188.29999999999998,"d":"188.30"},{"v":186.14999999999998,"d":"186.15"},184.45,{"v":182.29999999999998,"d":"182.30"},{"v":189.99999999999997,"d":"190.00"},192.15,{"v":193.84999999999997,"d":"193.85"},190.45,186.6,0.3581]
[151,"GEPIL",768.25,{"v":775.5333333333333,"d":"775.53"},{"v":755.7166666666666,"d":"755.72"},{"v":743.1833333333333,"d":"743.18"},{"v":723.3666666666666,"d":"723.37"},{"v":788.0666666666666,"d":"788.07"},{"v":807.8833333333332,"d":"807.88"},{"v":820.4166666666666,"d":"820.42"},795.35,763,0.10199]
[152,"GESHIP",294.95,{"v":295.78333333333336,"d":"295.78"},{"v":291.5666666666667,"d":"291.57"},{"v":288.18333333333334,"d":"288.18"},{"v":283.9666666666667,"d":"283.97"},{"v":299.16666666666674,"d":"299.17"},{"v":303.3833333333333,"d":"303.38"},{"v":306.76666666666677,"d":"306.77"},300,292.4,0.20444]
[153,"GET&D",279.15,{"v":282.26666666666665,"d":"282.27"},{"v":274.8833333333333,"d":"274.88"},{"v":270.6166666666667,"d":"270.62"},{"v":263.23333333333335,"d":"263.23"},{"v":286.5333333333333,"d":"286.53"},{"v":293.91666666666663,"d":"293.92"},{"v":298.1833333333333,"d":"298.18"},289.65,278,3.36546]
[154,"GHCL",251,{"v":251.08333333333334,"d":"251.08"},{"v":249.41666666666669,"d":"249.42"},{"v":247.83333333333334,"d":"247.83"},{"v":246.16666666666669,"d":"246.17"},{"v":252.66666666666669,"d":"252.67"},{"v":254.33333333333337,"d":"254.33"},{"v":255.91666666666669,"d":"255.92"},252.75,249.5,1.12984]
[155,"GICRE",335.45,{"v":337.98333333333335,"d":"337.98"},{"v":331.4666666666667,"d":"331.47"},{"v":327.48333333333335,"d":"327.48"},{"v":320.9666666666667,"d":"320.97"},{"v":341.9666666666667,"d":"341.97"},{"v":348.48333333333335,"d":"348.48"},{"v":352.4666666666667,"d":"352.47"},344.5,334,0.82312]
[156,"GILLETTE",6484.15,{"v":6492.799999999999,"d":"6492.80"},{"v":6443.149999999999,"d":"6443.15"},6402.15,{"v":6352.499999999999,"d":"6352.50"},{"v":6533.799999999998,"d":"6533.80"},6583.45,{"v":6624.449999999998,"d":"6624.45"},6542.45,6451.8,0.07648]
[157,"GLAXO",3340.75,{"v":3352.9833333333336,"d":"3352.98"},{"v":3314.966666666667,"d":"3314.97"},{"v":3289.1833333333334,"d":"3289.18"},{"v":3251.166666666667,"d":"3251.17"},{"v":3378.7666666666673,"d":"3378.77"},{"v":3416.7833333333338,"d":"3416.78"},{"v":3442.5666666666675,"d":"3442.57"},3391,3327.2,0.22586]
[158,"GLENMARK",647.55,{"v":646.4166666666666,"d":"646.42"},{"v":640.2333333333332,"d":"640.23"},{"v":632.9166666666666,"d":"632.92"},{"v":626.7333333333332,"d":"626.73"},{"v":653.7333333333332,"d":"653.73"},{"v":659.9166666666666,"d":"659.92"},{"v":667.2333333333332,"d":"667.23"},652.6,639.1,7.27123]
[159,"GMDCLTD",115.75,{"v":116.53333333333335,"d":"116.53"},{"v":114.7666666666667,"d":"114.77"},{"v":113.78333333333335,"d":"113.78"},{"v":112.0166666666667,"d":"112.02"},{"v":117.5166666666667,"d":"117.52"},{"v":119.28333333333335,"d":"119.28"},{"v":120.2666666666667,"d":"120.27"},118.3,115.55,1.81911]
[160,"GMRINFRA",19.75,19.55,{"v":19.1,"d":"19.10"},18.45,{"v":18,"d":"18.00"},{"v":20.200000000000003,"d":"20.20"},20.65,{"v":21.300000000000004,"d":"21.30"},20,18.9,469.11503]
[161,"GNFC",400.7,{"v":402.88333333333327,"d":"402.88"},{"v":396.86666666666656,"d":"396.87"},{"v":393.0333333333333,"d":"393.03"},{"v":387.0166666666666,"d":"387.02"},{"v":406.7166666666665,"d":"406.72"},{"v":412.7333333333333,"d":"412.73"},{"v":416.5666666666665,"d":"416.57"},408.9,399.05,5.15803]
[162,"GODFRYPHLP",866.3,{"v":868.0833333333334,"d":"868.08"},{"v":861.4666666666667,"d":"861.47"},{"v":856.6333333333333,"d":"856.63"},{"v":850.0166666666667,"d":"850.02"},{"v":872.9166666666667,"d":"872.92"},{"v":879.5333333333333,"d":"879.53"},{"v":884.3666666666668,"d":"884.37"},874.7,863.25,0.5955]
[163,"GODREJAGRO",588.35,{"v":590.4166666666666,"d":"590.42"},{"v":582.9333333333333,"d":"582.93"},{"v":577.5166666666667,"d":"577.52"},{"v":570.0333333333333,"d":"570.03"},{"v":595.8333333333333,"d":"595.83"},{"v":603.3166666666666,"d":"603.32"},{"v":608.7333333333332,"d":"608.73"},597.9,585,1.06513]
[164,"GODREJCP",1443.35,{"v":1443.7833333333335,"d":"1443.78"},{"v":1425.166666666667,"d":"1425.17"},{"v":1406.9833333333333,"d":"1406.98"},{"v":1388.3666666666668,"d":"1388.37"},{"v":1461.9666666666672,"d":"1461.97"},{"v":1480.5833333333335,"d":"1480.58"},{"v":1498.7666666666673,"d":"1498.77"},1462.4,1425.6,7.95746]
[165,"GODREJIND",630.05,{"v":630.6666666666666,"d":"630.67"},{"v":624.3833333333332,"d":"624.38"},{"v":618.7166666666666,"d":"618.72"},{"v":612.4333333333332,"d":"612.43"},{"v":636.3333333333333,"d":"636.33"},{"v":642.6166666666668,"d":"642.62"},{"v":648.2833333333333,"d":"648.28"},636.95,625,3.51025]
[166,"GODREJPROP",702.35,{"v":702.6,"d":"702.60"},{"v":690.3000000000001,"d":"690.30"},678.25,665.95,{"v":714.6500000000001,"d":"714.65"},726.95,{"v":739.0000000000001,"d":"739.00"},714.9,690.55,0.87525]
[167,"GPPL",110.35,110.75,{"v":108.7,"d":"108.70"},107.05,{"v":105,"d":"105.00"},{"v":112.4,"d":"112.40"},{"v":114.45000000000002,"d":"114.45"},{"v":116.10000000000001,"d":"116.10"},112.8,109.1,6.96321]
[168,"GRANULES",112.4,{"v":113.26666666666667,"d":"113.27"},{"v":111.13333333333333,"d":"111.13"},{"v":109.86666666666666,"d":"109.87"},{"v":107.73333333333332,"d":"107.73"},{"v":114.53333333333333,"d":"114.53"},{"v":116.66666666666669,"d":"116.67"},{"v":117.93333333333334,"d":"117.93"},115.4,112,21.15102]
[169,"GRAPHITE",982.15,{"v":990.4,"d":"990.40"},966.75,951.35,{"v":927.7,"d":"927.70"},{"v":1005.8,"d":"1005.80"},{"v":1029.4499999999998,"d":"1029.45"},1044.85,1014.05,975,6.46244]
[170,"GRASIM",1075,{"v":1077.7833333333333,"d":"1077.78"},{"v":1062.8166666666666,"d":"1062.82"},{"v":1050.6333333333332,"d":"1050.63"},{"v":1035.6666666666665,"d":"1035.67"},{"v":1089.9666666666667,"d":"1089.97"},{"v":1104.9333333333334,"d":"1104.93"},{"v":1117.1166666666668,"d":"1117.12"},1092.75,1065.6,10.38667]
[171,"GREAVESCOT",147.15,{"v":146.79999999999998,"d":"146.80"},{"v":145.94999999999996,"d":"145.95"},{"v":144.74999999999997,"d":"144.75"},{"v":143.89999999999995,"d":"143.90"},{"v":147.99999999999997,"d":"148.00"},148.85,{"v":150.04999999999998,"d":"150.05"},147.65,145.6,2.25322]
[172,"GREENPLY",203.15,{"v":202.88333333333333,"d":"202.88"},{"v":199.26666666666665,"d":"199.27"},{"v":195.38333333333333,"d":"195.38"},{"v":191.76666666666665,"d":"191.77"},{"v":206.76666666666665,"d":"206.77"},{"v":210.38333333333333,"d":"210.38"},{"v":214.26666666666665,"d":"214.27"},206.5,199,0.57788]
[173,"GRUH",341.15,{"v":338.9166666666667,"d":"338.92"},{"v":331.9333333333334,"d":"331.93"},{"v":322.7166666666667,"d":"322.72"},{"v":315.7333333333334,"d":"315.73"},{"v":348.1333333333334,"d":"348.13"},{"v":355.1166666666666,"d":"355.12"},{"v":364.33333333333337,"d":"364.33"},345.9,329.7,17.77994]
[174,"GSFC",119.1,{"v":119.83333333333333,"d":"119.83"},{"v":117.76666666666665,"d":"117.77"},{"v":116.43333333333332,"d":"116.43"},{"v":114.36666666666665,"d":"114.37"},{"v":121.16666666666666,"d":"121.17"},{"v":123.23333333333335,"d":"123.23"},{"v":124.56666666666666,"d":"124.57"},121.9,118.5,23.00745]
[175,"GSKCONS",7362.8,{"v":7487.583333333333,"d":"7487.58"},{"v":7200.166666666666,"d":"7200.17"},{"v":7037.533333333333,"d":"7037.53"},{"v":6750.116666666666,"d":"6750.12"},{"v":7650.216666666666,"d":"7650.22"},{"v":7937.633333333332,"d":"7937.63"},{"v":8100.266666666666,"d":"8100.27"},7775,7324.95,0.35953]
[176,"GSPL",184.3,{"v":184.5666666666667,"d":"184.57"},{"v":182.83333333333337,"d":"182.83"},{"v":181.36666666666667,"d":"181.37"},{"v":179.63333333333335,"d":"179.63"},{"v":186.0333333333334,"d":"186.03"},{"v":187.76666666666668,"d":"187.77"},{"v":189.2333333333334,"d":"189.23"},186.3,183.1,4.30498]
[177,"GUJALKALI",580.4,{"v":584.8833333333333,"d":"584.88"},{"v":573.7666666666667,"d":"573.77"},{"v":567.1333333333333,"d":"567.13"},{"v":556.0166666666667,"d":"556.02"},{"v":591.5166666666667,"d":"591.52"},{"v":602.6333333333332,"d":"602.63"},{"v":609.2666666666667,"d":"609.27"},596,578.25,1.84711]
[178,"GUJFLUORO",783,{"v":780.6333333333333,"d":"780.63"},{"v":772.3666666666667,"d":"772.37"},{"v":761.7333333333333,"d":"761.73"},{"v":753.4666666666667,"d":"753.47"},{"v":791.2666666666667,"d":"791.27"},{"v":799.5333333333333,"d":"799.53"},{"v":810.1666666666666,"d":"810.17"},788.9,770,1.2726]
[179,"GUJGASLTD",773.25,{"v":773.1166666666667,"d":"773.12"},{"v":768.3833333333333,"d":"768.38"},{"v":763.5166666666667,"d":"763.52"},{"v":758.7833333333333,"d":"758.78"},{"v":777.9833333333333,"d":"777.98"},{"v":782.7166666666667,"d":"782.72"},{"v":787.5833333333334,"d":"787.58"},777.85,768.25,0.05087]
[180,"GULFOILLUB",820.3,{"v":817.1999999999999,"d":"817.20"},{"v":805.5999999999999,"d":"805.60"},{"v":790.9,"d":"790.90"},{"v":779.3,"d":"779.30"},{"v":831.8999999999999,"d":"831.90"},{"v":843.5,"d":"843.50"},{"v":858.1999999999998,"d":"858.20"},828.8,802.5,0.12716]
[181,"GVKPIL",10.9,{"v":10.933333333333332,"d":"10.93"},{"v":10.766666666666664,"d":"10.77"},{"v":10.633333333333333,"d":"10.63"},{"v":10.466666666666665,"d":"10.47"},{"v":11.066666666666663,"d":"11.07"},{"v":11.23333333333333,"d":"11.23"},{"v":11.366666666666662,"d":"11.37"},11.1,10.8,12.36684]
[182,"HATHWAY",18.95,{"v":18.766666666666666,"d":"18.77"},{"v":17.68333333333333,"d":"17.68"},{"v":16.416666666666664,"d":"16.42"},{"v":15.333333333333329,"d":"15.33"},{"v":20.03333333333333,"d":"20.03"},{"v":21.116666666666667,"d":"21.12"},{"v":22.383333333333333,"d":"22.38"},19.85,17.5,24.51621]
[183,"HATSUN",718.1,{"v":717.4666666666666,"d":"717.47"},{"v":709.9333333333332,"d":"709.93"},{"v":701.7666666666665,"d":"701.77"},{"v":694.2333333333331,"d":"694.23"},{"v":725.6333333333332,"d":"725.63"},{"v":733.1666666666667,"d":"733.17"},{"v":741.3333333333333,"d":"741.33"},725,709.3,0.27842]
[184,"HAVELLS",714,{"v":717.2166666666667,"d":"717.22"},{"v":707.6833333333334,"d":"707.68"},{"v":701.3666666666667,"d":"701.37"},{"v":691.8333333333334,"d":"691.83"},{"v":723.5333333333334,"d":"723.53"},{"v":733.0666666666667,"d":"733.07"},{"v":739.3833333333334,"d":"739.38"},726.75,710.9,10.10022]
[185,"HCC",14.65,{"v":14.583333333333334,"d":"14.58"},{"v":14.266666666666667,"d":"14.27"},{"v":13.883333333333333,"d":"13.88"},{"v":13.566666666666666,"d":"13.57"},{"v":14.966666666666669,"d":"14.97"},{"v":15.283333333333335,"d":"15.28"},{"v":15.66666666666667,"d":"15.67"},14.9,14.2,169.28774]
[186,"HCL-INSYS",34.45,{"v":34.63333333333333,"d":"34.63"},{"v":34.016666666666666,"d":"34.02"},{"v":33.583333333333336,"d":"33.58"},{"v":32.96666666666667,"d":"32.97"},{"v":35.06666666666666,"d":"35.07"},{"v":35.68333333333332,"d":"35.68"},{"v":36.11666666666666,"d":"36.12"},35.25,34.2,10.60556]
[187,"HCLTECH",1032.85,{"v":1033.6666666666667,"d":"1033.67"},{"v":1026.1833333333334,"d":"1026.18"},{"v":1019.5166666666667,"d":"1019.52"},{"v":1012.0333333333333,"d":"1012.03"},{"v":1040.3333333333335,"d":"1040.33"},{"v":1047.8166666666666,"d":"1047.82"},{"v":1054.4833333333336,"d":"1054.48"},1041.15,1027,20.31692]
[188,"HDFC",1956.25,1957.45,{"v":1943.5,"d":"1943.50"},1930.75,{"v":1916.8,"d":"1916.80"},{"v":1970.2,"d":"1970.20"},{"v":1984.1500000000003,"d":"1984.15"},{"v":1996.9,"d":"1996.90"},1971.4,1944.7,23.67281]
[189,"HDFCBANK",2078.5,{"v":2081.766666666667,"d":"2081.77"},{"v":2069.4833333333336,"d":"2069.48"},{"v":2060.4666666666667,"d":"2060.47"},{"v":2048.1833333333334,"d":"2048.18"},{"v":2090.7833333333338,"d":"2090.78"},{"v":2103.0666666666675,"d":"2103.07"},{"v":2112.083333333334,"d":"2112.08"},2094.05,2072.75,24.68423]
[190,"HDIL",31.55,{"v":30.46666666666667,"d":"30.47"},{"v":29.383333333333336,"d":"29.38"},{"v":27.21666666666667,"d":"27.22"},{"v":26.133333333333336,"d":"26.13"},{"v":32.63333333333334,"d":"32.63"},{"v":33.71666666666667,"d":"33.72"},{"v":35.88333333333334,"d":"35.88"},31.55,28.3,360.94823]
[191,"HEG",4160.7,{"v":4180.566666666667,"d":"4180.57"},{"v":4117.283333333333,"d":"4117.28"},{"v":4073.866666666666,"d":"4073.87"},{"v":4010.583333333332,"d":"4010.58"},{"v":4223.983333333334,"d":"4223.98"},{"v":4287.266666666668,"d":"4287.27"},{"v":4330.683333333334,"d":"4330.68"},4243.85,4137.15,1.29734]
[192,"HEIDELBERG",161.4,{"v":160.18333333333334,"d":"160.18"},{"v":157.51666666666668,"d":"157.52"},{"v":153.63333333333335,"d":"153.63"},{"v":150.9666666666667,"d":"150.97"},{"v":164.06666666666666,"d":"164.07"},{"v":166.7333333333333,"d":"166.73"},{"v":170.61666666666665,"d":"170.62"},162.85,156.3,2.33729]
[193,"HERITGFOOD",630.05,{"v":629.6833333333333,"d":"629.68"},{"v":624.3666666666666,"d":"624.37"},{"v":618.6833333333333,"d":"618.68"},{"v":613.3666666666666,"d":"613.37"},{"v":635.3666666666666,"d":"635.37"},{"v":640.6833333333334,"d":"640.68"},{"v":646.3666666666666,"d":"646.37"},635,624,0.08125]
[194,"HEROMOTOCO",3246.1,3240.65,{"v":3206.4500000000003,"d":"3206.45"},{"v":3166.8,"d":"3166.80"},{"v":3132.6000000000004,"d":"3132.60"},{"v":3280.3,"d":"3280.30"},{"v":3314.5,"d":"3314.50"},3354.15,3274.85,3201,2.94701]
[195,"HEXAWARE",431.55,{"v":426.5333333333333,"d":"426.53"},{"v":418.66666666666663,"d":"418.67"},{"v":405.7833333333333,"d":"405.78"},{"v":397.91666666666663,"d":"397.92"},{"v":439.41666666666663,"d":"439.42"},{"v":447.2833333333333,"d":"447.28"},{"v":460.16666666666663,"d":"460.17"},434.4,413.65,71.72011]
[196,"HFCL",24.8,{"v":25,"d":"25.00"},{"v":24.5,"d":"24.50"},{"v":24.2,"d":"24.20"},{"v":23.7,"d":"23.70"},{"v":25.3,"d":"25.30"},{"v":25.8,"d":"25.80"},{"v":26.1,"d":"26.10"},25.5,24.7,30.3818]
[197,"HIMATSEIDE",278.85,{"v":278.1666666666667,"d":"278.17"},{"v":276.03333333333336,"d":"276.03"},{"v":273.2166666666667,"d":"273.22"},{"v":271.08333333333337,"d":"271.08"},{"v":280.98333333333335,"d":"280.98"},{"v":283.1166666666667,"d":"283.12"},{"v":285.93333333333334,"d":"285.93"},280.3,275.35,0.56424]
[198,"HINDALCO",236.85,238.65,{"v":234.3,"d":"234.30"},231.75,{"v":227.4,"d":"227.40"},{"v":241.20000000000002,"d":"241.20"},{"v":245.54999999999998,"d":"245.55"},{"v":248.10000000000002,"d":"248.10"},243,236.1,121.4185]
[199,"HINDCOPPER",60.95,{"v":61.28333333333334,"d":"61.28"},{"v":60.366666666666674,"d":"60.37"},{"v":59.78333333333334,"d":"59.78"},{"v":58.866666666666674,"d":"58.87"},{"v":61.866666666666674,"d":"61.87"},{"v":62.783333333333346,"d":"62.78"},{"v":63.366666666666674,"d":"63.37"},62.2,60.7,12.90272]
[200,"HINDPETRO",257.7,257.85,{"v":255.70000000000005,"d":"255.70"},{"v":253.70000000000002,"d":"253.70"},{"v":251.55000000000004,"d":"251.55"},259.85,{"v":262,"d":"262.00"},{"v":264.00000000000006,"d":"264.00"},260,255.85,33.59137]
[201,"HINDUNILVR",1755.85,{"v":1762.1666666666667,"d":"1762.17"},{"v":1744.9333333333334,"d":"1744.93"},{"v":1734.0166666666667,"d":"1734.02"},{"v":1716.7833333333333,"d":"1716.78"},{"v":1773.0833333333335,"d":"1773.08"},{"v":1790.3166666666666,"d":"1790.32"},{"v":1801.2333333333336,"d":"1801.23"},1779.4,1751.25,7.77922]
[202,"HINDZINC",298.45,{"v":299.7,"d":"299.70"},{"v":296.09999999999997,"d":"296.10"},293.75,290.15,{"v":302.04999999999995,"d":"302.05"},305.65,{"v":307.99999999999994,"d":"308.00"},303.3,297.35,9.58512]
[203,"HONAUT",21523.6,{"v":21663.5,"d":"21663.50"},{"v":21127.1,"d":"21127.10"},{"v":20730.6,"d":"20730.60"},{"v":20194.199999999997,"d":"20194.20"},{"v":22060,"d":"22060.00"},{"v":22596.4,"d":"22596.40"},{"v":22992.9,"d":"22992.90"},22199.9,21267,0.0073]
[204,"HSCL",128.7,{"v":128.88333333333333,"d":"128.88"},{"v":127.51666666666665,"d":"127.52"},{"v":126.33333333333333,"d":"126.33"},{"v":124.96666666666665,"d":"124.97"},{"v":130.06666666666666,"d":"130.07"},{"v":131.43333333333334,"d":"131.43"},{"v":132.61666666666665,"d":"132.62"},130.25,127.7,2.65557]
[205,"HSIL",305.9,{"v":306.3333333333333,"d":"306.33"},{"v":303.66666666666663,"d":"303.67"},{"v":301.43333333333334,"d":"301.43"},{"v":298.76666666666665,"d":"298.77"},{"v":308.5666666666666,"d":"308.57"},{"v":311.23333333333323,"d":"311.23"},{"v":313.4666666666666,"d":"313.47"},309,304.1,0.32312]
[206,"HTMEDIA",53.35,53.75,{"v":52.6,"d":"52.60"},51.85,{"v":50.7,"d":"50.70"},{"v":54.5,"d":"54.50"},{"v":55.650000000000006,"d":"55.65"},{"v":56.4,"d":"56.40"},54.9,53,1.48962]
[207,"HUDCO",55.75,{"v":55.833333333333336,"d":"55.83"},{"v":54.96666666666667,"d":"54.97"},{"v":54.18333333333333,"d":"54.18"},{"v":53.31666666666666,"d":"53.32"},{"v":56.616666666666674,"d":"56.62"},{"v":57.483333333333334,"d":"57.48"},{"v":58.26666666666668,"d":"58.27"},56.7,55.05,8.47497]
[208,"IBREALEST",149.1,{"v":148.68333333333334,"d":"148.68"},{"v":142.46666666666667,"d":"142.47"},{"v":135.83333333333334,"d":"135.83"},{"v":129.61666666666667,"d":"129.62"},{"v":155.31666666666666,"d":"155.32"},{"v":161.53333333333336,"d":"161.53"},{"v":168.16666666666666,"d":"168.17"},154.9,142.05,130.8361]
[209,"IBULHSGFIN",1280.6,{"v":1282,"d":"1282.00"},{"v":1271.6,"d":"1271.60"},{"v":1262.6,"d":"1262.60"},{"v":1252.1999999999998,"d":"1252.20"},{"v":1291,"d":"1291.00"},{"v":1301.4,"d":"1301.40"},{"v":1310.4,"d":"1310.40"},1292.4,1273,5.51731]
[210,"IBVENTURES",765.5,{"v":780.6666666666666,"d":"780.67"},{"v":750.3333333333333,"d":"750.33"},{"v":735.1666666666666,"d":"735.17"},{"v":704.8333333333333,"d":"704.83"},{"v":795.8333333333333,"d":"795.83"},{"v":826.1666666666665,"d":"826.17"},{"v":841.3333333333333,"d":"841.33"},811,765.5,3.10732]
[211,"ICICIBANK",340.65,{"v":339.7,"d":"339.70"},336.75,332.85,{"v":329.90000000000003,"d":"329.90"},{"v":343.59999999999997,"d":"343.60"},{"v":346.5499999999999,"d":"346.55"},{"v":350.44999999999993,"d":"350.45"},342.65,335.8,188.68248]
[212,"ICICIGI",793.25,{"v":786.0666666666666,"d":"786.07"},{"v":774.9833333333332,"d":"774.98"},{"v":756.7166666666666,"d":"756.72"},{"v":745.6333333333332,"d":"745.63"},{"v":804.3333333333333,"d":"804.33"},{"v":815.4166666666667,"d":"815.42"},{"v":833.6833333333333,"d":"833.68"},797.15,767.8,1.15631]
[213,"ICICIPRULI",382.55,{"v":382.68333333333334,"d":"382.68"},{"v":380.3666666666667,"d":"380.37"},{"v":378.18333333333334,"d":"378.18"},{"v":375.8666666666667,"d":"375.87"},{"v":384.8666666666667,"d":"384.87"},{"v":387.1833333333334,"d":"387.18"},{"v":389.3666666666667,"d":"389.37"},385,380.5,6.28604]
[214,"ICIL",73.7,{"v":74.78333333333333,"d":"74.78"},{"v":72.06666666666666,"d":"72.07"},{"v":70.43333333333334,"d":"70.43"},{"v":67.71666666666667,"d":"67.72"},{"v":76.41666666666666,"d":"76.42"},{"v":79.13333333333333,"d":"79.13"},{"v":80.76666666666665,"d":"80.77"},77.5,73.15,2.76655]
[215,"IDBI",60.95,{"v":60.916666666666664,"d":"60.92"},{"v":60.133333333333326,"d":"60.13"},{"v":59.31666666666666,"d":"59.32"},{"v":58.533333333333324,"d":"58.53"},{"v":61.73333333333333,"d":"61.73"},{"v":62.51666666666667,"d":"62.52"},{"v":63.33333333333333,"d":"63.33"},61.7,60.1,135.05095]
[216,"IDEA",49.55,{"v":50.099999999999994,"d":"50.10"},{"v":48.79999999999999,"d":"48.80"},48.05,{"v":46.74999999999999,"d":"46.75"},{"v":50.84999999999999,"d":"50.85"},52.15,{"v":52.899999999999984,"d":"52.90"},51.4,49.35,300.45004]
[217,"IDFC",52.75,{"v":52.366666666666674,"d":"52.37"},{"v":51.58333333333335,"d":"51.58"},{"v":50.41666666666668,"d":"50.42"},{"v":49.633333333333354,"d":"49.63"},{"v":53.533333333333346,"d":"53.53"},{"v":54.31666666666668,"d":"54.32"},{"v":55.48333333333334,"d":"55.48"},53.15,51.2,42.41179]
[218,"IDFCBANK",48.25,{"v":48.050000000000004,"d":"48.05"},{"v":47.35000000000001,"d":"47.35"},46.45,{"v":45.75000000000001,"d":"45.75"},{"v":48.95000000000001,"d":"48.95"},{"v":49.65000000000001,"d":"49.65"},{"v":50.55000000000001,"d":"50.55"},48.75,47.15,97.41175]
[219,"IEX",1671.3,{"v":1685.7833333333335,"d":"1685.78"},{"v":1651.566666666667,"d":"1651.57"},{"v":1631.8333333333335,"d":"1631.83"},{"v":1597.616666666667,"d":"1597.62"},{"v":1705.516666666667,"d":"1705.52"},{"v":1739.7333333333338,"d":"1739.73"},{"v":1759.4666666666672,"d":"1759.47"},1720,1666.05,0.15867]
[220,"IFBIND",1124.6,{"v":1125.3333333333333,"d":"1125.33"},{"v":1111.2666666666664,"d":"1111.27"},{"v":1097.9333333333332,"d":"1097.93"},{"v":1083.8666666666663,"d":"1083.87"},{"v":1138.6666666666665,"d":"1138.67"},{"v":1152.7333333333336,"d":"1152.73"},{"v":1166.0666666666666,"d":"1166.07"},1139.4,1112,0.06546]
[221,"IFCI",16.9,{"v":16.78333333333333,"d":"16.78"},{"v":16.166666666666664,"d":"16.17"},{"v":15.433333333333334,"d":"15.43"},{"v":14.816666666666666,"d":"14.82"},{"v":17.516666666666662,"d":"17.52"},{"v":18.13333333333333,"d":"18.13"},{"v":18.86666666666666,"d":"18.87"},17.4,16.05,145.28542]
[222,"IGL",288.1,{"v":287.06666666666666,"d":"287.07"},{"v":283.3333333333333,"d":"283.33"},{"v":278.56666666666666,"d":"278.57"},{"v":274.8333333333333,"d":"274.83"},{"v":291.8333333333333,"d":"291.83"},{"v":295.56666666666666,"d":"295.57"},{"v":300.3333333333333,"d":"300.33"},290.8,282.3,14.2732]
[223,"IIFL",704.4,707.85,698.25,{"v":692.1,"d":"692.10"},{"v":682.5,"d":"682.50"},{"v":714,"d":"714.00"},{"v":723.6000000000001,"d":"723.60"},729.75,717.45,701.7,0.61642]
[224,"IL&FSTRANS",31.1,{"v":30.96666666666667,"d":"30.97"},{"v":29.53333333333334,"d":"29.53"},{"v":27.96666666666667,"d":"27.97"},{"v":26.53333333333334,"d":"26.53"},{"v":32.53333333333334,"d":"32.53"},{"v":33.96666666666667,"d":"33.97"},{"v":35.53333333333334,"d":"35.53"},32.4,29.4,5.61794]
[225,"INDHOTEL",128.6,{"v":128,"d":"128.00"},126.75,{"v":124.9,"d":"124.90"},123.65,129.85,{"v":131.1,"d":"131.10"},132.95,129.25,126.15,9.69446]
[226,"INDIACEM",121.4,121.55,118.85,{"v":116.3,"d":"116.30"},{"v":113.6,"d":"113.60"},{"v":124.1,"d":"124.10"},{"v":126.80000000000001,"d":"126.80"},129.35,124.25,119,56.62518]
[227,"INDIANB",327.4,{"v":327.68333333333334,"d":"327.68"},{"v":323.76666666666665,"d":"323.77"},{"v":320.1333333333333,"d":"320.13"},{"v":316.21666666666664,"d":"316.22"},{"v":331.31666666666666,"d":"331.32"},{"v":335.2333333333333,"d":"335.23"},{"v":338.8666666666667,"d":"338.87"},331.6,324.05,10.45446]
[228,"INDIGO",966.8,{"v":985.5833333333334,"d":"985.58"},{"v":942.2166666666667,"d":"942.22"},{"v":917.6333333333333,"d":"917.63"},{"v":874.2666666666667,"d":"874.27"},{"v":1010.1666666666667,"d":"1010.17"},{"v":1053.5333333333333,"d":"1053.53"},{"v":1078.1166666666668,"d":"1078.12"},1028.95,961,29.47122]
[229,"INDOCO",216.3,{"v":213.4333333333333,"d":"213.43"},{"v":208.86666666666662,"d":"208.87"},{"v":201.4333333333333,"d":"201.43"},{"v":196.86666666666662,"d":"196.87"},{"v":220.86666666666662,"d":"220.87"},{"v":225.43333333333328,"d":"225.43"},{"v":232.86666666666662,"d":"232.87"},218,206,2.03207]
[230,"INDUSINDBK",1905.55,{"v":1914.9833333333333,"d":"1914.98"},{"v":1890.6666666666667,"d":"1890.67"},{"v":1875.7833333333333,"d":"1875.78"},{"v":1851.4666666666667,"d":"1851.47"},{"v":1929.8666666666668,"d":"1929.87"},{"v":1954.1833333333334,"d":"1954.18"},{"v":1969.0666666666668,"d":"1969.07"},1939.3,1900.1,11.39011]
[231,"INFIBEAM",233.15,{"v":234.86666666666667,"d":"234.87"},{"v":230.53333333333336,"d":"230.53"},{"v":227.91666666666669,"d":"227.92"},{"v":223.58333333333337,"d":"223.58"},{"v":237.48333333333335,"d":"237.48"},{"v":241.81666666666666,"d":"241.82"},{"v":244.43333333333334,"d":"244.43"},239.2,232.25,26.385]
[232,"INFRATEL",283.6,{"v":284.34999999999997,"d":"284.35"},{"v":281.49999999999994,"d":"281.50"},{"v":279.4,"d":"279.40"},{"v":276.54999999999995,"d":"276.55"},{"v":286.44999999999993,"d":"286.45"},{"v":289.29999999999995,"d":"289.30"},{"v":291.3999999999999,"d":"291.40"},287.2,282.25,48.26522]
[233,"INFY",1410.1,{"v":1416.2833333333335,"d":"1416.28"},{"v":1398.9666666666672,"d":"1398.97"},{"v":1387.8333333333337,"d":"1387.83"},{"v":1370.5166666666673,"d":"1370.52"},{"v":1427.416666666667,"d":"1427.42"},{"v":1444.7333333333331,"d":"1444.73"},{"v":1455.8666666666668,"d":"1455.87"},1433.6,1405.15,28.23248]
[234,"INOXLEISUR",252.6,{"v":254.13333333333333,"d":"254.13"},{"v":247.06666666666666,"d":"247.07"},{"v":241.53333333333333,"d":"241.53"},{"v":234.46666666666667,"d":"234.47"},{"v":259.66666666666663,"d":"259.67"},{"v":266.73333333333323,"d":"266.73"},{"v":272.26666666666665,"d":"272.27"},261.2,248.6,1.65887]
[235,"INOXWIND",96.9,{"v":97.28333333333335,"d":"97.28"},{"v":95.7166666666667,"d":"95.72"},{"v":94.53333333333335,"d":"94.53"},{"v":92.9666666666667,"d":"92.97"},{"v":98.4666666666667,"d":"98.47"},{"v":100.03333333333333,"d":"100.03"},{"v":101.2166666666667,"d":"101.22"},98.85,96.1,0.72531]
[236,"INTELLECT",270.35,264.45,{"v":247.89999999999998,"d":"247.90"},225.45,{"v":208.89999999999998,"d":"208.90"},{"v":286.9,"d":"286.90"},{"v":303.45000000000005,"d":"303.45"},{"v":325.9,"d":"325.90"},281,242,39.72124]
[237,"IOB",14.9,{"v":14.883333333333333,"d":"14.88"},{"v":14.766666666666666,"d":"14.77"},{"v":14.633333333333333,"d":"14.63"},{"v":14.516666666666666,"d":"14.52"},{"v":15.016666666666666,"d":"15.02"},{"v":15.133333333333333,"d":"15.13"},{"v":15.266666666666666,"d":"15.27"},15,14.75,3.86451]
[238,"IOC",156.5,156.25,155.55,{"v":154.60000000000002,"d":"154.60"},{"v":153.90000000000003,"d":"153.90"},{"v":157.2,"d":"157.20"},{"v":157.89999999999998,"d":"157.90"},{"v":158.84999999999997,"d":"158.85"},156.95,155.3,35.40359]
[239,"IPCALAB",766.9,{"v":768.3000000000001,"d":"768.30"},{"v":753.6000000000001,"d":"753.60"},{"v":740.3000000000001,"d":"740.30"},{"v":725.6000000000001,"d":"725.60"},{"v":781.6000000000001,"d":"781.60"},{"v":796.3000000000002,"d":"796.30"},{"v":809.6000000000001,"d":"809.60"},783,755,2.12489]
[240,"IRB",192.5,{"v":193.03333333333333,"d":"193.03"},{"v":191.06666666666666,"d":"191.07"},{"v":189.63333333333333,"d":"189.63"},{"v":187.66666666666666,"d":"187.67"},{"v":194.46666666666667,"d":"194.47"},{"v":196.4333333333333,"d":"196.43"},{"v":197.86666666666667,"d":"197.87"},195,191.6,11.52095]
[241,"ITC",312.8,312.75,310.05,{"v":307.3,"d":"307.30"},{"v":304.6,"d":"304.60"},{"v":315.5,"d":"315.50"},{"v":318.20000000000005,"d":"318.20"},320.95,315.45,310,103.49504]
[242,"ITDC",408.85,{"v":404.6166666666666,"d":"404.62"},{"v":377.3833333333332,"d":"377.38"},{"v":345.9166666666666,"d":"345.92"},{"v":318.68333333333317,"d":"318.68"},{"v":436.08333333333326,"d":"436.08"},{"v":463.3166666666667,"d":"463.32"},{"v":494.7833333333333,"d":"494.78"},431.85,373.15,4.84444]
[243,"ITDCEM",136.75,{"v":136.38333333333333,"d":"136.38"},{"v":134.26666666666665,"d":"134.27"},{"v":131.78333333333333,"d":"131.78"},{"v":129.66666666666666,"d":"129.67"},{"v":138.86666666666665,"d":"138.87"},{"v":140.98333333333332,"d":"140.98"},{"v":143.46666666666664,"d":"143.47"},138.5,133.9,1.0697]
[244,"ITI",93.25,{"v":92.81666666666666,"d":"92.82"},{"v":91.03333333333333,"d":"91.03"},{"v":88.81666666666666,"d":"88.82"},{"v":87.03333333333333,"d":"87.03"},{"v":95.03333333333333,"d":"95.03"},{"v":96.81666666666666,"d":"96.82"},{"v":99.03333333333333,"d":"99.03"},94.6,90.6,8.24252]
[245,"J&KBANK",54.15,{"v":54.03333333333333,"d":"54.03"},{"v":53.516666666666666,"d":"53.52"},{"v":52.88333333333333,"d":"52.88"},{"v":52.36666666666667,"d":"52.37"},{"v":54.666666666666664,"d":"54.67"},{"v":55.18333333333333,"d":"55.18"},{"v":55.81666666666666,"d":"55.82"},54.55,53.4,1.15703]
[246,"JAGRAN",123.35,{"v":124.08333333333333,"d":"124.08"},{"v":121.56666666666666,"d":"121.57"},{"v":119.78333333333333,"d":"119.78"},{"v":117.26666666666667,"d":"117.27"},{"v":125.86666666666666,"d":"125.87"},{"v":128.38333333333333,"d":"128.38"},{"v":130.16666666666666,"d":"130.17"},126.6,122.3,1.98874]
[247,"JAICORPLTD",154.7,{"v":155.91666666666666,"d":"155.92"},{"v":152.83333333333331,"d":"152.83"},{"v":150.96666666666667,"d":"150.97"},{"v":147.88333333333333,"d":"147.88"},{"v":157.7833333333333,"d":"157.78"},{"v":160.86666666666662,"d":"160.87"},{"v":162.7333333333333,"d":"162.73"},159,154.05,13.35858]
[248,"JBCHEPHARM",335.75,{"v":335.90000000000003,"d":"335.90"},{"v":332.1000000000001,"d":"332.10"},{"v":328.45000000000005,"d":"328.45"},{"v":324.6500000000001,"d":"324.65"},{"v":339.55000000000007,"d":"339.55"},343.35,{"v":347.00000000000006,"d":"347.00"},339.7,332.25,0.96675]
[249,"JBFIND",42.85,42.85,42.85,42.85,42.85,42.85,42.85,42.85,42.85,42.85,0.27531]
[250,"JCHAC",1969.1,{"v":1975.0166666666667,"d":"1975.02"},{"v":1948.0333333333333,"d":"1948.03"},{"v":1926.9666666666667,"d":"1926.97"},{"v":1899.9833333333333,"d":"1899.98"},{"v":1996.0833333333333,"d":"1996.08"},{"v":2023.0666666666664,"d":"2023.07"},{"v":2044.1333333333332,"d":"2044.13"},2002,1953.95,0.02243]
[251,"JETAIRWAYS",291.3,{"v":294.33333333333337,"d":"294.33"},{"v":286.0666666666667,"d":"286.07"},{"v":280.83333333333337,"d":"280.83"},{"v":272.5666666666667,"d":"272.57"},{"v":299.5666666666667,"d":"299.57"},{"v":307.83333333333337,"d":"307.83"},{"v":313.0666666666667,"d":"313.07"},302.6,289.1,96.06837]
[252,"JINDALPOLY",279.5,{"v":280.5,"d":"280.50"},{"v":274.6,"d":"274.60"},{"v":269.70000000000005,"d":"269.70"},{"v":263.80000000000007,"d":"263.80"},{"v":285.4,"d":"285.40"},{"v":291.29999999999995,"d":"291.30"},{"v":296.19999999999993,"d":"296.20"},286.4,275.6,0.70021]
[253,"JINDALSAW",92.25,{"v":91.14999999999999,"d":"91.15"},{"v":88.59999999999998,"d":"88.60"},{"v":84.94999999999999,"d":"84.95"},{"v":82.39999999999998,"d":"82.40"},{"v":94.79999999999998,"d":"94.80"},97.35,{"v":100.99999999999999,"d":"101.00"},93.7,87.5,32.31556]
[254,"JINDALSTEL",217.55,{"v":215.51666666666665,"d":"215.52"},{"v":209.0333333333333,"d":"209.03"},{"v":200.51666666666665,"d":"200.52"},{"v":194.0333333333333,"d":"194.03"},{"v":224.0333333333333,"d":"224.03"},{"v":230.51666666666665,"d":"230.52"},{"v":239.0333333333333,"d":"239.03"},222,207,167.26751]
[255,"JISLJALEQS",82.95,{"v":82.14999999999999,"d":"82.15"},{"v":80.29999999999998,"d":"80.30"},{"v":77.64999999999999,"d":"77.65"},{"v":75.79999999999998,"d":"75.80"},{"v":84.79999999999998,"d":"84.80"},{"v":86.64999999999998,"d":"86.65"},{"v":89.29999999999998,"d":"89.30"},84,79.5,143.96419]
[256,"JKCEMENT",812.15,{"v":809.7333333333332,"d":"809.73"},{"v":800.4666666666665,"d":"800.47"},{"v":788.7833333333332,"d":"788.78"},{"v":779.5166666666664,"d":"779.52"},{"v":821.4166666666665,"d":"821.42"},{"v":830.6833333333332,"d":"830.68"},{"v":842.3666666666666,"d":"842.37"},819,798.05,0.33407]
[257,"JKIL",255.15,{"v":254,"d":"254.00"},{"v":250.14999999999998,"d":"250.15"},{"v":245.14999999999998,"d":"245.15"},{"v":241.29999999999995,"d":"241.30"},{"v":259,"d":"259.00"},262.85,267.85,257.85,249,3.69916]
[258,"JKLAKSHMI",331.45,{"v":332.0833333333333,"d":"332.08"},{"v":329.3666666666666,"d":"329.37"},{"v":327.2833333333333,"d":"327.28"},{"v":324.5666666666666,"d":"324.57"},{"v":334.16666666666663,"d":"334.17"},{"v":336.8833333333333,"d":"336.88"},{"v":338.96666666666664,"d":"338.97"},334.8,330,1.62258]
[259,"JKTYRE",128.8,{"v":129.3166666666667,"d":"129.32"},{"v":127.98333333333338,"d":"127.98"},{"v":127.16666666666669,"d":"127.17"},{"v":125.83333333333337,"d":"125.83"},{"v":130.13333333333338,"d":"130.13"},{"v":131.4666666666667,"d":"131.47"},{"v":132.2833333333334,"d":"132.28"},130.65,128.5,3.71039]
[260,"JMFINANCIL",122.65,{"v":123.89999999999999,"d":"123.90"},{"v":119.79999999999998,"d":"119.80"},{"v":116.94999999999999,"d":"116.95"},{"v":112.84999999999998,"d":"112.85"},{"v":126.74999999999999,"d":"126.75"},{"v":130.84999999999997,"d":"130.85"},{"v":133.7,"d":"133.70"},128,121.05,4.82408]
[261,"JPASSOCIAT",11.1,11.15,{"v":10.950000000000001,"d":"10.95"},{"v":10.8,"d":"10.80"},{"v":10.600000000000001,"d":"10.60"},{"v":11.3,"d":"11.30"},{"v":11.5,"d":"11.50"},11.65,11.35,11,382.72322]
[262,"JPPOWER",3.2,{"v":3.1166666666666667,"d":"3.12"},{"v":2.9833333333333334,"d":"2.98"},{"v":2.7666666666666666,"d":"2.77"},{"v":2.6333333333333333,"d":"2.63"},{"v":3.3333333333333335,"d":"3.33"},{"v":3.4666666666666672,"d":"3.47"},{"v":3.6833333333333336,"d":"3.68"},3.25,2.9,132.15098]
[263,"JSL",65.65,{"v":64.81666666666668,"d":"64.82"},{"v":62.73333333333335,"d":"62.73"},{"v":59.81666666666667,"d":"59.82"},{"v":57.73333333333334,"d":"57.73"},{"v":67.73333333333335,"d":"67.73"},{"v":69.81666666666669,"d":"69.82"},{"v":72.73333333333336,"d":"72.73"},66.9,61.9,9.83423]
[264,"JSLHISAR",131.85,{"v":130.6833333333333,"d":"130.68"},{"v":128.26666666666662,"d":"128.27"},{"v":124.68333333333331,"d":"124.68"},{"v":122.26666666666662,"d":"122.27"},{"v":134.26666666666662,"d":"134.27"},{"v":136.6833333333333,"d":"136.68"},{"v":140.26666666666662,"d":"140.27"},133.1,127.1,3.24198]
[265,"JSWENERGY",68.45,{"v":69.01666666666667,"d":"69.02"},{"v":67.53333333333333,"d":"67.53"},{"v":66.61666666666666,"d":"66.62"},{"v":65.13333333333333,"d":"65.13"},{"v":69.93333333333334,"d":"69.93"},{"v":71.41666666666666,"d":"71.42"},{"v":72.33333333333334,"d":"72.33"},70.5,68.1,32.77466]
[266,"JSWSTEEL",399,{"v":392.56666666666666,"d":"392.57"},{"v":376.43333333333334,"d":"376.43"},{"v":353.8666666666667,"d":"353.87"},{"v":337.73333333333335,"d":"337.73"},{"v":415.1333333333333,"d":"415.13"},{"v":431.26666666666665,"d":"431.27"},{"v":453.8333333333333,"d":"453.83"},408.7,370,444.45933]
[267,"JUBILANT",720.75,{"v":722.9166666666666,"d":"722.92"},{"v":715.8333333333333,"d":"715.83"},{"v":710.9166666666666,"d":"710.92"},{"v":703.8333333333333,"d":"703.83"},{"v":727.8333333333333,"d":"727.83"},{"v":734.9166666666665,"d":"734.92"},{"v":739.8333333333333,"d":"739.83"},730,718,1.69338]
[268,"JUBLFOOD",1549.15,1554.05,{"v":1540.1,"d":"1540.10"},1531.05,{"v":1517.1,"d":"1517.10"},{"v":1563.1,"d":"1563.10"},{"v":1577.0500000000002,"d":"1577.05"},{"v":1586.1,"d":"1586.10"},1568,1545,4.24655]
[269,"JUSTDIAL",551.55,{"v":551.4833333333333,"d":"551.48"},{"v":546.2666666666667,"d":"546.27"},{"v":540.9833333333333,"d":"540.98"},{"v":535.7666666666667,"d":"535.77"},{"v":556.7666666666667,"d":"556.77"},{"v":561.9833333333333,"d":"561.98"},{"v":567.2666666666667,"d":"567.27"},556.7,546.2,11.96805]
[270,"JYOTHYLAB",207.4,{"v":207.41666666666666,"d":"207.42"},{"v":205.48333333333332,"d":"205.48"},{"v":203.56666666666666,"d":"203.57"},{"v":201.63333333333333,"d":"201.63"},{"v":209.33333333333331,"d":"209.33"},{"v":211.26666666666665,"d":"211.27"},{"v":213.1833333333333,"d":"213.18"},209.35,205.5,0.68685]
[271,"KAJARIACER",492.25,{"v":491.43333333333334,"d":"491.43"},{"v":482.2166666666667,"d":"482.22"},{"v":472.18333333333334,"d":"472.18"},{"v":462.9666666666667,"d":"462.97"},{"v":501.4666666666667,"d":"501.47"},{"v":510.6833333333333,"d":"510.68"},{"v":520.7166666666667,"d":"520.72"},500.65,481.4,10.49609]
[272,"KALPATPOWR",357.35,{"v":360.1166666666666,"d":"360.12"},{"v":351.3833333333332,"d":"351.38"},{"v":345.4166666666666,"d":"345.42"},{"v":336.68333333333317,"d":"336.68"},{"v":366.08333333333326,"d":"366.08"},{"v":374.8166666666667,"d":"374.82"},{"v":380.7833333333333,"d":"380.78"},368.85,354.15,0.81171]
[273,"KANSAINER",516.2,{"v":517.5666666666667,"d":"517.57"},{"v":511.63333333333344,"d":"511.63"},{"v":507.0666666666667,"d":"507.07"},{"v":501.13333333333344,"d":"501.13"},{"v":522.1333333333334,"d":"522.13"},{"v":528.0666666666666,"d":"528.07"},{"v":532.6333333333334,"d":"532.63"},523.5,513,1.27151]
[274,"KARURVYSYA",93.55,{"v":93.88333333333333,"d":"93.88"},{"v":92.86666666666665,"d":"92.87"},{"v":92.18333333333332,"d":"92.18"},{"v":91.16666666666664,"d":"91.17"},{"v":94.56666666666665,"d":"94.57"},{"v":95.58333333333333,"d":"95.58"},{"v":96.26666666666665,"d":"96.27"},94.9,93.2,5.10132]
[275,"KEC",303.15,{"v":304.29999999999995,"d":"304.30"},{"v":300.8999999999999,"d":"300.90"},298.65,{"v":295.24999999999994,"d":"295.25"},{"v":306.5499999999999,"d":"306.55"},309.95,{"v":312.1999999999999,"d":"312.20"},307.7,302.05,4.49856]
[276,"KESORAMIND",79.45,{"v":79.83333333333334,"d":"79.83"},{"v":78.26666666666668,"d":"78.27"},{"v":77.08333333333334,"d":"77.08"},{"v":75.51666666666668,"d":"75.52"},{"v":81.01666666666668,"d":"81.02"},{"v":82.58333333333334,"d":"82.58"},{"v":83.76666666666668,"d":"83.77"},81.4,78.65,2.00948]
[277,"KITEX",123.55,122.05,{"v":120.1,"d":"120.10"},{"v":116.64999999999999,"d":"116.65"},{"v":114.69999999999999,"d":"114.70"},{"v":125.5,"d":"125.50"},{"v":127.45000000000002,"d":"127.45"},{"v":130.9,"d":"130.90"},124,118.6,1.14634]
[278,"KNRCON",235.3,{"v":233.29999999999998,"d":"233.30"},{"v":230.59999999999997,"d":"230.60"},{"v":225.89999999999998,"d":"225.90"},{"v":223.19999999999996,"d":"223.20"},{"v":237.99999999999997,"d":"238.00"},{"v":240.69999999999996,"d":"240.70"},{"v":245.39999999999998,"d":"245.40"},236,228.6,0.80859]
[279,"KOLTEPATIL",281.45,{"v":283.18333333333334,"d":"283.18"},{"v":278.81666666666666,"d":"278.82"},{"v":276.18333333333334,"d":"276.18"},{"v":271.81666666666666,"d":"271.82"},{"v":285.81666666666666,"d":"285.82"},{"v":290.18333333333334,"d":"290.18"},{"v":292.81666666666666,"d":"292.82"},287.55,280.55,0.67841]
[280,"KOTAKBANK",1288.6,{"v":1286.2,"d":"1286.20"},{"v":1277.4,"d":"1277.40"},{"v":1266.2,"d":"1266.20"},{"v":1257.4,"d":"1257.40"},{"v":1297.4,"d":"1297.40"},{"v":1306.1999999999998,"d":"1306.20"},{"v":1317.4,"d":"1317.40"},1295,1275,14.73564]
[281,"KPIT",295.05,{"v":294.8,"d":"294.80"},{"v":291.90000000000003,"d":"291.90"},288.75,285.85,{"v":297.95000000000005,"d":"297.95"},300.85,{"v":304.00000000000006,"d":"304.00"},297.7,291.65,16.82988]
[282,"KPRMILL",678.2,{"v":681.1,"d":"681.10"},{"v":672.1,"d":"672.10"},{"v":666,"d":"666.00"},{"v":657,"d":"657.00"},{"v":687.2,"d":"687.20"},{"v":696.2,"d":"696.20"},{"v":702.3000000000001,"d":"702.30"},690.1,675,0.18444]
[283,"KRBL",378.6,{"v":381.1666666666667,"d":"381.17"},{"v":372.4333333333334,"d":"372.43"},{"v":366.2666666666667,"d":"366.27"},{"v":357.5333333333334,"d":"357.53"},{"v":387.33333333333337,"d":"387.33"},{"v":396.0666666666666,"d":"396.07"},{"v":402.23333333333335,"d":"402.23"},389.9,375,1.0672]
[284,"KSCL",637.3,{"v":638.6999999999999,"d":"638.70"},{"v":632.8999999999999,"d":"632.90"},{"v":628.4999999999999,"d":"628.50"},{"v":622.6999999999998,"d":"622.70"},{"v":643.0999999999999,"d":"643.10"},{"v":648.8999999999999,"d":"648.90"},{"v":653.3,"d":"653.30"},644.5,634.3,2.9061]
[285,"KTKBANK",120.5,{"v":120.63333333333333,"d":"120.63"},{"v":119.46666666666665,"d":"119.47"},{"v":118.43333333333332,"d":"118.43"},{"v":117.26666666666665,"d":"117.27"},{"v":121.66666666666666,"d":"121.67"},{"v":122.83333333333334,"d":"122.83"},{"v":123.86666666666666,"d":"123.87"},121.8,119.6,10.29758]
[286,"KWALITY",21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,2.06376]
[287,"L&TFH",185.7,{"v":186.04999999999998,"d":"186.05"},{"v":182.74999999999997,"d":"182.75"},{"v":179.79999999999998,"d":"179.80"},{"v":176.49999999999997,"d":"176.50"},{"v":188.99999999999997,"d":"189.00"},{"v":192.29999999999998,"d":"192.30"},{"v":195.24999999999997,"d":"195.25"},189.35,183.1,91.85504]
[288,"LAKSHVILAS",94.85,95.45,{"v":93.9,"d":"93.90"},92.95,{"v":91.4,"d":"91.40"},{"v":96.4,"d":"96.40"},{"v":97.94999999999999,"d":"97.95"},{"v":98.9,"d":"98.90"},97,94.5,6.08344]
[289,"LALPATHLAB",1042.6,{"v":1060.0333333333333,"d":"1060.03"},{"v":998.0666666666666,"d":"998.07"},{"v":953.5333333333333,"d":"953.53"},{"v":891.5666666666666,"d":"891.57"},{"v":1104.5666666666666,"d":"1104.57"},{"v":1166.5333333333333,"d":"1166.53"},{"v":1211.0666666666666,"d":"1211.07"},1122,1015.5,1.31933]
[290,"LAURUSLABS",439.85,{"v":441.34999999999997,"d":"441.35"},{"v":436.69999999999993,"d":"436.70"},{"v":433.54999999999995,"d":"433.55"},{"v":428.8999999999999,"d":"428.90"},{"v":444.49999999999994,"d":"444.50"},{"v":449.1499999999999,"d":"449.15"},{"v":452.29999999999995,"d":"452.30"},446,438.2,2.71905]
[291,"LAXMIMACH",7217.35,{"v":7228.783333333333,"d":"7228.78"},{"v":7149.566666666666,"d":"7149.57"},{"v":7081.783333333333,"d":"7081.78"},{"v":7002.566666666666,"d":"7002.57"},{"v":7296.566666666666,"d":"7296.57"},{"v":7375.783333333333,"d":"7375.78"},{"v":7443.566666666666,"d":"7443.57"},7308,7161,0.12875]
[292,"LICHSGFIN",520.35,522.05,{"v":517.3499999999999,"d":"517.35"},{"v":514.3499999999999,"d":"514.35"},{"v":509.64999999999986,"d":"509.65"},525.05,529.75,532.75,526.75,519.05,26.79893]
[293,"LT",1351.55,{"v":1351.0166666666667,"d":"1351.02"},{"v":1345.2333333333333,"d":"1345.23"},{"v":1338.9166666666667,"d":"1338.92"},{"v":1333.1333333333334,"d":"1333.13"},{"v":1357.3333333333333,"d":"1357.33"},{"v":1363.1166666666666,"d":"1363.12"},{"v":1369.4333333333332,"d":"1369.43"},1356.8,1344.7,14.35495]
[294,"LTI",1792.35,{"v":1808.3999999999999,"d":"1808.40"},{"v":1765.7499999999998,"d":"1765.75"},{"v":1739.1499999999999,"d":"1739.15"},{"v":1696.4999999999998,"d":"1696.50"},{"v":1834.9999999999998,"d":"1835.00"},{"v":1877.6499999999999,"d":"1877.65"},{"v":1904.2499999999998,"d":"1904.25"},1851.05,1781.8,1.98662]
[295,"LTTS",1683.25,{"v":1684.3333333333333,"d":"1684.33"},{"v":1659.7666666666664,"d":"1659.77"},{"v":1636.283333333333,"d":"1636.28"},{"v":1611.7166666666662,"d":"1611.72"},{"v":1707.8166666666666,"d":"1707.82"},{"v":1732.3833333333337,"d":"1732.38"},{"v":1755.8666666666668,"d":"1755.87"},1708.9,1660.85,1.07706]
[296,"LUPIN",887.1,891.85,878.25,{"v":869.4,"d":"869.40"},{"v":855.8,"d":"855.80"},{"v":900.7,"d":"900.70"},{"v":914.3000000000002,"d":"914.30"},{"v":923.1500000000001,"d":"923.15"},905.45,883,26.92725]
[297,"M&M",983.85,{"v":984.1,"d":"984.10"},{"v":975.2,"d":"975.20"},{"v":966.5500000000001,"d":"966.55"},{"v":957.6500000000001,"d":"957.65"},992.75,{"v":1001.6499999999999,"d":"1001.65"},{"v":1010.3,"d":"1010.30"},993,975.45,17.95568]
[298,"M&MFIN",483.35,{"v":482.15000000000003,"d":"482.15"},{"v":476.30000000000007,"d":"476.30"},{"v":469.25000000000006,"d":"469.25"},{"v":463.4000000000001,"d":"463.40"},{"v":489.20000000000005,"d":"489.20"},{"v":495.05000000000007,"d":"495.05"},{"v":502.1,"d":"502.10"},488,475.1,8.56515]
[299,"MAGMA",146.95,{"v":147.31666666666666,"d":"147.32"},{"v":143.68333333333334,"d":"143.68"},{"v":140.41666666666669,"d":"140.42"},{"v":136.78333333333336,"d":"136.78"},{"v":150.58333333333331,"d":"150.58"},{"v":154.21666666666664,"d":"154.22"},{"v":157.4833333333333,"d":"157.48"},150.95,144.05,4.52922]
[300,"MAHINDCIE",262.75,{"v":262.98333333333335,"d":"262.98"},{"v":260.5666666666667,"d":"260.57"},{"v":258.3833333333334,"d":"258.38"},{"v":255.96666666666675,"d":"255.97"},{"v":265.1666666666667,"d":"265.17"},{"v":267.5833333333333,"d":"267.58"},{"v":269.76666666666665,"d":"269.77"},265.4,260.8,1.33645]
[301,"MANAPPURAM",100.9,{"v":100.98333333333333,"d":"100.98"},{"v":100.11666666666667,"d":"100.12"},{"v":99.33333333333334,"d":"99.33"},{"v":98.46666666666668,"d":"98.47"},{"v":101.76666666666667,"d":"101.77"},{"v":102.63333333333331,"d":"102.63"},{"v":103.41666666666666,"d":"103.42"},101.85,100.2,14.50337]
[302,"MANPASAND",124.95,{"v":125.33333333333333,"d":"125.33"},{"v":123.11666666666666,"d":"123.12"},{"v":121.28333333333333,"d":"121.28"},{"v":119.06666666666666,"d":"119.07"},{"v":127.16666666666666,"d":"127.17"},{"v":129.38333333333333,"d":"129.38"},{"v":131.21666666666664,"d":"131.22"},127.55,123.5,3.97462]
[303,"MARICO",368.7,{"v":370.2166666666667,"d":"370.22"},{"v":365.4833333333334,"d":"365.48"},{"v":362.2666666666667,"d":"362.27"},{"v":357.5333333333334,"d":"357.53"},{"v":373.4333333333334,"d":"373.43"},{"v":378.16666666666674,"d":"378.17"},{"v":381.3833333333334,"d":"381.38"},374.95,367,7.96953]
[304,"MARKSANS",35.45,{"v":35.699999999999996,"d":"35.70"},{"v":34.89999999999999,"d":"34.90"},{"v":34.349999999999994,"d":"34.35"},{"v":33.54999999999999,"d":"33.55"},{"v":36.24999999999999,"d":"36.25"},{"v":37.04999999999999,"d":"37.05"},{"v":37.599999999999994,"d":"37.60"},36.5,35.15,24.02745]
[305,"MARUTI",9368.1,{"v":9392.016666666668,"d":"9392.02"},{"v":9315.733333333337,"d":"9315.73"},{"v":9263.366666666669,"d":"9263.37"},{"v":9187.083333333338,"d":"9187.08"},{"v":9444.383333333337,"d":"9444.38"},{"v":9520.666666666666,"d":"9520.67"},{"v":9573.033333333336,"d":"9573.03"},9468.3,9339.65,4.3344]
[306,"MASFIN",614.4,{"v":612.4,"d":"612.40"},{"v":607.5,"d":"607.50"},{"v":600.6,"d":"600.60"},{"v":595.7,"d":"595.70"},{"v":619.3,"d":"619.30"},{"v":624.1999999999998,"d":"624.20"},{"v":631.0999999999999,"d":"631.10"},617.3,605.5,1.74161]
[307,"MAXINDIA",89.15,{"v":89.03333333333335,"d":"89.03"},{"v":86.61666666666669,"d":"86.62"},{"v":84.08333333333334,"d":"84.08"},{"v":81.66666666666669,"d":"81.67"},{"v":91.56666666666669,"d":"91.57"},{"v":93.98333333333335,"d":"93.98"},{"v":96.5166666666667,"d":"96.52"},91.45,86.5,2.82132]
[308,"MCDOWELL-N",640.45,{"v":639.8166666666667,"d":"639.82"},{"v":632.6333333333334,"d":"632.63"},{"v":624.8166666666667,"d":"624.82"},{"v":617.6333333333334,"d":"617.63"},{"v":647.6333333333334,"d":"647.63"},{"v":654.8166666666666,"d":"654.82"},{"v":662.6333333333334,"d":"662.63"},647,632,6.62633]
[309,"MCLEODRUSS",142.9,{"v":141.33333333333334,"d":"141.33"},{"v":137.76666666666668,"d":"137.77"},{"v":132.63333333333333,"d":"132.63"},{"v":129.06666666666666,"d":"129.07"},{"v":146.4666666666667,"d":"146.47"},{"v":150.03333333333336,"d":"150.03"},{"v":155.1666666666667,"d":"155.17"},144.9,136.2,7.56946]
[310,"MERCK",3291.05,{"v":3236.2000000000003,"d":"3236.20"},{"v":3179.8500000000004,"d":"3179.85"},3068.65,{"v":3012.3,"d":"3012.30"},{"v":3347.4000000000005,"d":"3347.40"},3403.75,{"v":3514.9500000000007,"d":"3514.95"},3292.55,3125,0.4679]
[311,"MFSL",472.35,{"v":477.8333333333333,"d":"477.83"},{"v":465.01666666666665,"d":"465.02"},{"v":457.68333333333334,"d":"457.68"},{"v":444.8666666666667,"d":"444.87"},{"v":485.16666666666663,"d":"485.17"},{"v":497.98333333333335,"d":"497.98"},{"v":505.3166666666666,"d":"505.32"},490.65,470.5,2.22488]
[312,"MGL",838.05,{"v":838.4499999999999,"d":"838.45"},{"v":829.0999999999999,"d":"829.10"},820.15,{"v":810.8,"d":"810.80"},{"v":847.3999999999999,"d":"847.40"},856.75,{"v":865.6999999999998,"d":"865.70"},847.8,829.5,7.73142]
[313,"MHRIL",254.5,{"v":254.5,"d":"254.50"},{"v":251,"d":"251.00"},{"v":247.5,"d":"247.50"},{"v":244,"d":"244.00"},{"v":258,"d":"258.00"},{"v":261.5,"d":"261.50"},{"v":265,"d":"265.00"},258,251,2.38554]
[314,"MINDACORP",154.55,{"v":154.70000000000002,"d":"154.70"},{"v":153.50000000000003,"d":"153.50"},{"v":152.45000000000002,"d":"152.45"},{"v":151.25000000000003,"d":"151.25"},{"v":155.75000000000003,"d":"155.75"},{"v":156.95000000000002,"d":"156.95"},{"v":158.00000000000003,"d":"158.00"},155.9,153.65,1.04505]
[315,"MINDAIND",425.6,{"v":425.09999999999997,"d":"425.10"},{"v":422.19999999999993,"d":"422.20"},{"v":418.79999999999995,"d":"418.80"},{"v":415.8999999999999,"d":"415.90"},{"v":428.49999999999994,"d":"428.50"},{"v":431.3999999999999,"d":"431.40"},{"v":434.79999999999995,"d":"434.80"},428,421.7,2.33272]
[316,"MINDTREE",1035.15,{"v":1033.5833333333333,"d":"1033.58"},{"v":1025.5666666666666,"d":"1025.57"},{"v":1015.9833333333333,"d":"1015.98"},{"v":1007.9666666666667,"d":"1007.97"},{"v":1043.1666666666665,"d":"1043.17"},{"v":1051.1833333333334,"d":"1051.18"},{"v":1060.7666666666664,"d":"1060.77"},1041.6,1024,9.94497]
[317,"MMTC",32.2,{"v":32.38333333333333,"d":"32.38"},{"v":31.616666666666667,"d":"31.62"},{"v":31.033333333333335,"d":"31.03"},{"v":30.26666666666667,"d":"30.27"},{"v":32.96666666666667,"d":"32.97"},{"v":33.733333333333334,"d":"33.73"},{"v":34.31666666666666,"d":"34.32"},33.15,31.8,19.08911]
[318,"MOIL",184.15,{"v":183.9,"d":"183.90"},{"v":181.3,"d":"181.30"},{"v":178.45000000000002,"d":"178.45"},{"v":175.85000000000002,"d":"175.85"},186.75,{"v":189.34999999999997,"d":"189.35"},{"v":192.2,"d":"192.20"},186.5,181.05,5.29113]
[319,"MOTHERSUMI",310.35,{"v":310.40000000000003,"d":"310.40"},{"v":307.9000000000001,"d":"307.90"},{"v":305.45000000000005,"d":"305.45"},{"v":302.9500000000001,"d":"302.95"},{"v":312.8500000000001,"d":"312.85"},{"v":315.34999999999997,"d":"315.35"},{"v":317.80000000000007,"d":"317.80"},312.9,307.95,19.53057]
[320,"MOTILALOFS",848,{"v":852.2666666666668,"d":"852.27"},{"v":841.3833333333336,"d":"841.38"},{"v":834.7666666666668,"d":"834.77"},{"v":823.8833333333336,"d":"823.88"},{"v":858.8833333333336,"d":"858.88"},{"v":869.7666666666668,"d":"869.77"},{"v":876.3833333333336,"d":"876.38"},863.15,845.65,0.74348]
[321,"MPHASIS",1247.75,{"v":1248.3333333333333,"d":"1248.33"},{"v":1237.1166666666666,"d":"1237.12"},{"v":1226.4833333333333,"d":"1226.48"},{"v":1215.2666666666667,"d":"1215.27"},{"v":1258.9666666666665,"d":"1258.97"},{"v":1270.1833333333332,"d":"1270.18"},{"v":1280.8166666666664,"d":"1280.82"},1259.55,1237.7,1.94079]
[322,"MRF",73286.4,{"v":73375.46666666666,"d":"73375.47"},{"v":73110.93333333332,"d":"73110.93"},{"v":72935.46666666666,"d":"72935.47"},{"v":72670.93333333332,"d":"72670.93"},{"v":73550.93333333332,"d":"73550.93"},{"v":73815.46666666667,"d":"73815.47"},{"v":73990.93333333332,"d":"73990.93"},73640,73200,0.03222]
[323,"MRPL",80.9,{"v":81.4,"d":"81.40"},{"v":80.10000000000001,"d":"80.10"},{"v":79.3,"d":"79.30"},{"v":78,"d":"78.00"},{"v":82.20000000000002,"d":"82.20"},{"v":83.50000000000003,"d":"83.50"},{"v":84.30000000000003,"d":"84.30"},82.7,80.6,10.87697]
[324,"MTNL",14.95,{"v":14.949999999999998,"d":"14.95"},{"v":14.799999999999995,"d":"14.80"},{"v":14.649999999999999,"d":"14.65"},{"v":14.499999999999996,"d":"14.50"},{"v":15.099999999999994,"d":"15.10"},{"v":15.249999999999996,"d":"15.25"},{"v":15.399999999999993,"d":"15.40"},15.1,14.8,3.89213]
[325,"MUTHOOTFIN",409.7,{"v":410.84999999999997,"d":"410.85"},{"v":406.3999999999999,"d":"406.40"},{"v":403.09999999999997,"d":"403.10"},{"v":398.6499999999999,"d":"398.65"},{"v":414.1499999999999,"d":"414.15"},{"v":418.59999999999997,"d":"418.60"},{"v":421.8999999999999,"d":"421.90"},415.3,407.55,2.91857]
[326,"NATCOPHARM",766.8,{"v":767.7666666666668,"d":"767.77"},{"v":761.7333333333336,"d":"761.73"},{"v":756.6666666666669,"d":"756.67"},{"v":750.6333333333337,"d":"750.63"},{"v":772.8333333333335,"d":"772.83"},{"v":778.8666666666666,"d":"778.87"},{"v":783.9333333333334,"d":"783.93"},773.8,762.7,1.13582]
[327,"NATIONALUM",76.7,{"v":76.8,"d":"76.80"},{"v":75.8,"d":"75.80"},{"v":74.9,"d":"74.90"},{"v":73.9,"d":"73.90"},{"v":77.69999999999999,"d":"77.70"},{"v":78.69999999999999,"d":"78.70"},{"v":79.59999999999998,"d":"79.60"},77.8,75.9,139.17981]
[328,"NAUKRI",1576,{"v":1578.3166666666668,"d":"1578.32"},{"v":1537.8333333333337,"d":"1537.83"},{"v":1499.666666666667,"d":"1499.67"},{"v":1459.1833333333338,"d":"1459.18"},{"v":1616.4833333333336,"d":"1616.48"},{"v":1656.9666666666667,"d":"1656.97"},{"v":1695.1333333333334,"d":"1695.13"},1618.8,1540.15,5.92639]
[329,"NAVINFLUOR",635.9,{"v":641.3333333333334,"d":"641.33"},{"v":627.6666666666667,"d":"627.67"},{"v":619.4333333333334,"d":"619.43"},{"v":605.7666666666668,"d":"605.77"},{"v":649.5666666666667,"d":"649.57"},{"v":663.2333333333335,"d":"663.23"},{"v":671.4666666666667,"d":"671.47"},655,633.1,0.28563]
[330,"NAVKARCORP",120,{"v":119.66666666666667,"d":"119.67"},{"v":118.33333333333334,"d":"118.33"},{"v":116.66666666666667,"d":"116.67"},{"v":115.33333333333334,"d":"115.33"},{"v":121.33333333333334,"d":"121.33"},{"v":122.66666666666669,"d":"122.67"},{"v":124.33333333333334,"d":"124.33"},121,118,0.58496]
[331,"NBCC",72.6,72.95,{"v":72,"d":"72.00"},{"v":71.39999999999999,"d":"71.40"},{"v":70.44999999999999,"d":"70.45"},{"v":73.55000000000001,"d":"73.55"},{"v":74.50000000000003,"d":"74.50"},{"v":75.10000000000002,"d":"75.10"},73.9,72.35,22.95732]
[332,"NBVENTURES",125.3,{"v":125.36666666666667,"d":"125.37"},{"v":124.43333333333335,"d":"124.43"},{"v":123.56666666666668,"d":"123.57"},{"v":122.63333333333335,"d":"122.63"},{"v":126.23333333333335,"d":"126.23"},{"v":127.16666666666669,"d":"127.17"},{"v":128.03333333333336,"d":"128.03"},126.3,124.5,1.22743]
[333,"NCC",98.35,{"v":98.36666666666667,"d":"98.37"},{"v":97.23333333333335,"d":"97.23"},{"v":96.11666666666667,"d":"96.12"},{"v":94.98333333333335,"d":"94.98"},{"v":99.48333333333335,"d":"99.48"},{"v":100.61666666666667,"d":"100.62"},{"v":101.73333333333335,"d":"101.73"},99.5,97.25,41.9332]
[334,"NESCO",493.65,{"v":494.04999999999995,"d":"494.05"},{"v":490.6499999999999,"d":"490.65"},487.65,{"v":484.24999999999994,"d":"484.25"},{"v":497.0499999999999,"d":"497.05"},500.45,{"v":503.4499999999999,"d":"503.45"},497.45,491.05,0.25418]
[335,"NETWORK18",45.7,{"v":45,"d":"45.00"},{"v":43.9,"d":"43.90"},{"v":42.1,"d":"42.10"},{"v":41,"d":"41.00"},{"v":46.8,"d":"46.80"},{"v":47.89999999999999,"d":"47.90"},{"v":49.699999999999996,"d":"49.70"},46.1,43.2,8.75083]
[336,"NFL",47.55,{"v":48.06666666666666,"d":"48.07"},{"v":46.633333333333326,"d":"46.63"},{"v":45.71666666666666,"d":"45.72"},{"v":44.283333333333324,"d":"44.28"},{"v":48.98333333333333,"d":"48.98"},{"v":50.416666666666664,"d":"50.42"},{"v":51.33333333333333,"d":"51.33"},49.5,47.15,7.196]
[337,"NH",252.4,{"v":251.44999999999996,"d":"251.45"},{"v":249.64999999999992,"d":"249.65"},{"v":246.89999999999995,"d":"246.90"},{"v":245.0999999999999,"d":"245.10"},{"v":254.19999999999993,"d":"254.20"},{"v":255.99999999999994,"d":"256.00"},{"v":258.74999999999994,"d":"258.75"},253.25,248.7,0.10289]
[338,"NHPC",25.2,{"v":25.2,"d":"25.20"},{"v":25.049999999999997,"d":"25.05"},{"v":24.9,"d":"24.90"},{"v":24.749999999999996,"d":"24.75"},{"v":25.349999999999998,"d":"25.35"},{"v":25.499999999999996,"d":"25.50"},25.65,25.35,25.05,19.92491]
[339,"NIITTECH",1328.95,{"v":1333.3333333333335,"d":"1333.33"},{"v":1318.2666666666669,"d":"1318.27"},{"v":1307.5833333333335,"d":"1307.58"},{"v":1292.5166666666669,"d":"1292.52"},{"v":1344.0166666666669,"d":"1344.02"},{"v":1359.0833333333335,"d":"1359.08"},{"v":1369.7666666666669,"d":"1369.77"},1348.4,1322.65,6.19358]
[340,"NILKAMAL",1950.1,{"v":1936.3666666666668,"d":"1936.37"},{"v":1904.7333333333336,"d":"1904.73"},{"v":1859.3666666666668,"d":"1859.37"},{"v":1827.7333333333336,"d":"1827.73"},{"v":1981.7333333333336,"d":"1981.73"},{"v":2013.3666666666668,"d":"2013.37"},{"v":2058.7333333333336,"d":"2058.73"},1968,1891,0.54164]
[341,"NLCINDIA",76.5,{"v":76.93333333333334,"d":"76.93"},{"v":75.51666666666668,"d":"75.52"},{"v":74.53333333333335,"d":"74.53"},{"v":73.11666666666669,"d":"73.12"},{"v":77.91666666666667,"d":"77.92"},{"v":79.33333333333333,"d":"79.33"},{"v":80.31666666666666,"d":"80.32"},78.35,75.95,2.1371]
[342,"NMDC",108.45,{"v":109.11666666666667,"d":"109.12"},{"v":106.83333333333334,"d":"106.83"},{"v":105.21666666666667,"d":"105.22"},{"v":102.93333333333334,"d":"102.93"},{"v":110.73333333333335,"d":"110.73"},{"v":113.01666666666668,"d":"113.02"},{"v":114.63333333333335,"d":"114.63"},111.4,107.5,44.36992]
[343,"NTPC",166.05,{"v":167,"d":"167.00"},164.55,163.05,{"v":160.60000000000002,"d":"160.60"},{"v":168.5,"d":"168.50"},170.95,172.45,169.45,165.5,31.41387]
[344,"OBEROIRLTY",456.65,{"v":459.3833333333334,"d":"459.38"},{"v":452.26666666666677,"d":"452.27"},{"v":447.8833333333334,"d":"447.88"},{"v":440.76666666666677,"d":"440.77"},{"v":463.76666666666677,"d":"463.77"},{"v":470.88333333333344,"d":"470.88"},{"v":475.26666666666677,"d":"475.27"},466.5,455,1.75189]
[345,"OFSS",4158.55,{"v":4145.033333333333,"d":"4145.03"},{"v":4115.066666666666,"d":"4115.07"},{"v":4071.583333333333,"d":"4071.58"},{"v":4041.616666666666,"d":"4041.62"},{"v":4188.5166666666655,"d":"4188.52"},{"v":4218.483333333333,"d":"4218.48"},{"v":4261.966666666665,"d":"4261.97"},4175,4101.55,0.81799]
[346,"OIL",209.5,{"v":209.38333333333333,"d":"209.38"},{"v":207.71666666666664,"d":"207.72"},{"v":205.9333333333333,"d":"205.93"},{"v":204.26666666666662,"d":"204.27"},{"v":211.16666666666666,"d":"211.17"},{"v":212.83333333333334,"d":"212.83"},{"v":214.61666666666667,"d":"214.62"},211.05,207.6,4.7145]
[347,"OMAXE",221.8,{"v":222.20000000000002,"d":"222.20"},{"v":221.20000000000005,"d":"221.20"},{"v":220.60000000000002,"d":"220.60"},{"v":219.60000000000005,"d":"219.60"},{"v":222.80000000000004,"d":"222.80"},{"v":223.79999999999998,"d":"223.80"},{"v":224.40000000000003,"d":"224.40"},223.2,221.6,2.78848]
[348,"ONGC",177,{"v":176.6,"d":"176.60"},{"v":174.5,"d":"174.50"},{"v":172,"d":"172.00"},{"v":169.9,"d":"169.90"},{"v":179.1,"d":"179.10"},{"v":181.19999999999996,"d":"181.20"},{"v":183.7,"d":"183.70"},178.7,174.1,62.8892]
[349,"ORIENTBANK",81.1,{"v":80.38333333333333,"d":"80.38"},{"v":78.96666666666665,"d":"78.97"},{"v":76.83333333333333,"d":"76.83"},{"v":75.41666666666666,"d":"75.42"},{"v":82.51666666666665,"d":"82.52"},{"v":83.93333333333334,"d":"83.93"},{"v":86.06666666666665,"d":"86.07"},81.8,78.25,23.48119]
[350,"ORIENTCEM",116.7,{"v":116.81666666666666,"d":"116.82"},{"v":115.68333333333332,"d":"115.68"},{"v":114.66666666666666,"d":"114.67"},{"v":113.53333333333332,"d":"113.53"},{"v":117.83333333333333,"d":"117.83"},{"v":118.96666666666665,"d":"118.97"},{"v":119.98333333333333,"d":"119.98"},117.95,115.8,0.33174]
[351,"PAGEIND",35973.45,36011.15,{"v":35687.3,"d":"35687.30"},35401.15,{"v":35077.3,"d":"35077.30"},{"v":36297.3,"d":"36297.30"},{"v":36621.149999999994,"d":"36621.15"},{"v":36907.3,"d":"36907.30"},36335,35725,0.22219]
[352,"PARAGMILK",297.6,299.45,294.15,{"v":290.7,"d":"290.70"},{"v":285.4,"d":"285.40"},{"v":302.9,"d":"302.90"},{"v":308.20000000000005,"d":"308.20"},311.65,304.75,296,4.70952]
[353,"PCJEWELLER",86,{"v":85.56666666666666,"d":"85.57"},{"v":83.23333333333332,"d":"83.23"},{"v":80.46666666666665,"d":"80.47"},{"v":78.13333333333331,"d":"78.13"},{"v":88.33333333333333,"d":"88.33"},{"v":90.66666666666667,"d":"90.67"},{"v":93.43333333333334,"d":"93.43"},87.9,82.8,196.62741]
[354,"PEL",3119.55,{"v":3114.183333333333,"d":"3114.18"},{"v":3086.366666666666,"d":"3086.37"},{"v":3053.183333333333,"d":"3053.18"},{"v":3025.366666666666,"d":"3025.37"},{"v":3147.366666666666,"d":"3147.37"},{"v":3175.1833333333325,"d":"3175.18"},{"v":3208.366666666666,"d":"3208.37"},3142,3081,3.28255]
[355,"PERSISTENT",839.7,{"v":845.0833333333334,"d":"845.08"},{"v":830.6166666666668,"d":"830.62"},{"v":821.5333333333334,"d":"821.53"},{"v":807.0666666666668,"d":"807.07"},{"v":854.1666666666667,"d":"854.17"},{"v":868.6333333333332,"d":"868.63"},{"v":877.7166666666667,"d":"877.72"},859.55,836,1.96371]
[356,"PETRONET",233.25,{"v":232.63333333333333,"d":"232.63"},{"v":229.86666666666665,"d":"229.87"},{"v":226.48333333333332,"d":"226.48"},{"v":223.71666666666664,"d":"223.72"},{"v":236.01666666666665,"d":"236.02"},{"v":238.7833333333333,"d":"238.78"},{"v":242.16666666666666,"d":"242.17"},235.4,229.25,25.50067]
[357,"PFC",84.65,{"v":84.51666666666667,"d":"84.52"},{"v":81.88333333333333,"d":"81.88"},{"v":79.11666666666666,"d":"79.12"},{"v":76.48333333333332,"d":"76.48"},{"v":87.28333333333333,"d":"87.28"},{"v":89.91666666666669,"d":"89.92"},{"v":92.68333333333334,"d":"92.68"},87.15,81.75,140.06991]
[358,"PFIZER",3646.65,{"v":3697.3000000000006,"d":"3697.30"},{"v":3546.9000000000015,"d":"3546.90"},{"v":3447.150000000001,"d":"3447.15"},{"v":3296.750000000002,"d":"3296.75"},{"v":3797.050000000001,"d":"3797.05"},3947.45,{"v":4047.2000000000007,"d":"4047.20"},3847.7,3597.55,3.35978]
[359,"PFS",17.85,{"v":17.733333333333334,"d":"17.73"},{"v":17.366666666666667,"d":"17.37"},{"v":16.883333333333333,"d":"16.88"},{"v":16.516666666666666,"d":"16.52"},{"v":18.21666666666667,"d":"18.22"},{"v":18.583333333333336,"d":"18.58"},{"v":19.06666666666667,"d":"19.07"},18.1,17.25,9.19888]
[360,"PGHH",9859.4,{"v":9964.133333333333,"d":"9964.13"},{"v":9648.266666666666,"d":"9648.27"},{"v":9437.133333333333,"d":"9437.13"},{"v":9121.266666666666,"d":"9121.27"},{"v":10175.266666666666,"d":"10175.27"},{"v":10491.133333333331,"d":"10491.13"},{"v":10702.266666666666,"d":"10702.27"},10280,9753,0.13102]
[361,"PHOENIXLTD",607.1,{"v":608.4666666666666,"d":"608.47"},{"v":601.9333333333332,"d":"601.93"},{"v":596.7666666666665,"d":"596.77"},{"v":590.2333333333331,"d":"590.23"},{"v":613.6333333333332,"d":"613.63"},{"v":620.1666666666667,"d":"620.17"},{"v":625.3333333333333,"d":"625.33"},615,603.3,0.33875]
[362,"PIDILITIND",1148.05,{"v":1152.9833333333333,"d":"1152.98"},{"v":1139.9666666666667,"d":"1139.97"},{"v":1131.8833333333334,"d":"1131.88"},{"v":1118.8666666666668,"d":"1118.87"},{"v":1161.0666666666666,"d":"1161.07"},{"v":1174.0833333333335,"d":"1174.08"},{"v":1182.1666666666665,"d":"1182.17"},1166,1144.9,3.80024]
[363,"PIIND",755.5,{"v":772.6999999999999,"d":"772.70"},{"v":729.8999999999999,"d":"729.90"},{"v":704.3,"d":"704.30"},{"v":661.4999999999999,"d":"661.50"},{"v":798.2999999999998,"d":"798.30"},{"v":841.0999999999998,"d":"841.10"},{"v":866.6999999999998,"d":"866.70"},815.5,747.1,14.90661]
[364,"PNB",84.15,83.95,{"v":83.10000000000001,"d":"83.10"},{"v":82.05000000000001,"d":"82.05"},{"v":81.20000000000002,"d":"81.20"},{"v":85,"d":"85.00"},85.85,{"v":86.89999999999999,"d":"86.90"},84.8,82.9,230.31862]
[365,"PNBHOUSING",1394.6,{"v":1399.0999999999997,"d":"1399.10"},{"v":1381.8999999999994,"d":"1381.90"},{"v":1369.1999999999998,"d":"1369.20"},{"v":1351.9999999999995,"d":"1352.00"},{"v":1411.7999999999993,"d":"1411.80"},{"v":1428.9999999999995,"d":"1429.00"},{"v":1441.6999999999991,"d":"1441.70"},1416.3,1386.4,0.91992]
[366,"PNCINFRA",157,{"v":156.68333333333334,"d":"156.68"},{"v":154.36666666666667,"d":"154.37"},{"v":151.73333333333335,"d":"151.73"},{"v":149.41666666666669,"d":"149.42"},{"v":159.31666666666666,"d":"159.32"},{"v":161.63333333333333,"d":"161.63"},{"v":164.26666666666665,"d":"164.27"},159,154.05,0.71652]
[367,"POWERGRID",193.05,{"v":194.73333333333335,"d":"194.73"},{"v":190.41666666666669,"d":"190.42"},{"v":187.78333333333333,"d":"187.78"},{"v":183.46666666666667,"d":"183.47"},{"v":197.3666666666667,"d":"197.37"},{"v":201.68333333333337,"d":"201.68"},{"v":204.31666666666672,"d":"204.32"},199.05,192.1,39.12654]
[368,"PRAJIND",84.55,{"v":84.88333333333333,"d":"84.88"},{"v":82.46666666666665,"d":"82.47"},{"v":80.38333333333333,"d":"80.38"},{"v":77.96666666666665,"d":"77.97"},{"v":86.96666666666665,"d":"86.97"},{"v":89.38333333333334,"d":"89.38"},{"v":91.46666666666665,"d":"91.47"},87.3,82.8,5.96803]
[369,"PRESTIGE",236.4,{"v":237.21666666666667,"d":"237.22"},{"v":231.78333333333333,"d":"231.78"},{"v":227.16666666666666,"d":"227.17"},{"v":221.73333333333332,"d":"221.73"},{"v":241.83333333333334,"d":"241.83"},{"v":247.26666666666668,"d":"247.27"},{"v":251.88333333333335,"d":"251.88"},242.65,232.6,1.91082]
[370,"PRSMJOHNSN",115.6,{"v":114.63333333333333,"d":"114.63"},{"v":111.46666666666665,"d":"111.47"},{"v":107.33333333333333,"d":"107.33"},{"v":104.16666666666666,"d":"104.17"},{"v":118.76666666666665,"d":"118.77"},{"v":121.93333333333334,"d":"121.93"},{"v":126.06666666666665,"d":"126.07"},117.8,110.5,12.96937]
[371,"PTC",83.05,{"v":82.73333333333333,"d":"82.73"},{"v":81.76666666666667,"d":"81.77"},{"v":80.48333333333333,"d":"80.48"},{"v":79.51666666666667,"d":"79.52"},{"v":84.01666666666667,"d":"84.02"},{"v":84.98333333333333,"d":"84.98"},{"v":86.26666666666667,"d":"86.27"},83.7,81.45,33.85676]
[372,"PVR",1365.7,{"v":1354.5333333333335,"d":"1354.53"},{"v":1338.166666666667,"d":"1338.17"},{"v":1310.6333333333334,"d":"1310.63"},{"v":1294.2666666666669,"d":"1294.27"},{"v":1382.066666666667,"d":"1382.07"},{"v":1398.4333333333334,"d":"1398.43"},{"v":1425.9666666666672,"d":"1425.97"},1370.9,1327,4.39218]
[373,"QUESS",1050.15,{"v":1055.3666666666668,"d":"1055.37"},{"v":1032.7833333333335,"d":"1032.78"},{"v":1015.4166666666667,"d":"1015.42"},{"v":992.8333333333335,"d":"992.83"},{"v":1072.7333333333336,"d":"1072.73"},{"v":1095.3166666666666,"d":"1095.32"},{"v":1112.6833333333336,"d":"1112.68"},1077.95,1038,0.24953]
[374,"RADICO",471.35,{"v":467.7166666666667,"d":"467.72"},{"v":453.6333333333334,"d":"453.63"},{"v":435.9166666666667,"d":"435.92"},{"v":421.83333333333337,"d":"421.83"},{"v":485.4333333333334,"d":"485.43"},{"v":499.51666666666665,"d":"499.52"},{"v":517.2333333333333,"d":"517.23"},481.8,450,9.23464]
[375,"RAIN",194.75,{"v":198.23333333333335,"d":"198.23"},{"v":190.4666666666667,"d":"190.47"},{"v":186.18333333333334,"d":"186.18"},{"v":178.41666666666669,"d":"178.42"},{"v":202.5166666666667,"d":"202.52"},{"v":210.28333333333336,"d":"210.28"},{"v":214.56666666666672,"d":"214.57"},206,193.95,5.86195]
[376,"RAJESHEXPO",665.2,{"v":667.6,"d":"667.60"},{"v":658.6,"d":"658.60"},{"v":652,"d":"652.00"},{"v":643,"d":"643.00"},{"v":674.2,"d":"674.20"},{"v":683.2,"d":"683.20"},{"v":689.8000000000001,"d":"689.80"},676.6,661,9.63916]
[377,"RALLIS",204.8,{"v":206.58333333333334,"d":"206.58"},{"v":201.76666666666668,"d":"201.77"},{"v":198.73333333333335,"d":"198.73"},{"v":193.91666666666669,"d":"193.92"},{"v":209.61666666666667,"d":"209.62"},{"v":214.43333333333334,"d":"214.43"},{"v":217.46666666666667,"d":"217.47"},211.4,203.55,2.70434]
[378,"RAMCOCEM",690.4,{"v":688.4166666666666,"d":"688.42"},{"v":677.9833333333332,"d":"677.98"},{"v":665.5666666666666,"d":"665.57"},{"v":655.1333333333332,"d":"655.13"},{"v":700.8333333333333,"d":"700.83"},{"v":711.2666666666667,"d":"711.27"},{"v":723.6833333333333,"d":"723.68"},698.85,676,3.26561]
[379,"RAMCOSYS",366.3,{"v":368.43333333333334,"d":"368.43"},{"v":361.8666666666667,"d":"361.87"},{"v":357.43333333333334,"d":"357.43"},{"v":350.8666666666667,"d":"350.87"},{"v":372.8666666666667,"d":"372.87"},{"v":379.4333333333334,"d":"379.43"},{"v":383.8666666666667,"d":"383.87"},375,364,0.22548]
[380,"RAYMOND",826.9,{"v":829.2666666666668,"d":"829.27"},{"v":820.5333333333335,"d":"820.53"},{"v":814.1666666666667,"d":"814.17"},{"v":805.4333333333335,"d":"805.43"},{"v":835.6333333333336,"d":"835.63"},{"v":844.3666666666669,"d":"844.37"},{"v":850.7333333333336,"d":"850.73"},838,822.9,5.78838]
[381,"RBLBANK",639.9,{"v":640.6166666666667,"d":"640.62"},{"v":629.2833333333333,"d":"629.28"},{"v":618.6666666666666,"d":"618.67"},{"v":607.3333333333333,"d":"607.33"},{"v":651.2333333333333,"d":"651.23"},{"v":662.5666666666666,"d":"662.57"},{"v":673.1833333333334,"d":"673.18"},651.95,630,30.63073]
[382,"RCF",72,{"v":72.56666666666666,"d":"72.57"},{"v":71.13333333333333,"d":"71.13"},{"v":70.26666666666667,"d":"70.27"},{"v":68.83333333333333,"d":"68.83"},{"v":73.43333333333332,"d":"73.43"},{"v":74.86666666666666,"d":"74.87"},{"v":75.73333333333332,"d":"75.73"},74,71.7,15.11426]
[383,"RCOM",18.55,18.25,{"v":17.5,"d":"17.50"},16.45,{"v":15.7,"d":"15.70"},{"v":19.3,"d":"19.30"},20.05,{"v":21.1,"d":"21.10"},19,17.2,1361.60531]
[384,"RECLTD",118.2,{"v":117.16666666666667,"d":"117.17"},{"v":114.53333333333335,"d":"114.53"},{"v":110.86666666666667,"d":"110.87"},{"v":108.23333333333335,"d":"108.23"},{"v":120.83333333333334,"d":"120.83"},{"v":123.46666666666667,"d":"123.47"},{"v":127.13333333333334,"d":"127.13"},119.8,113.5,75.50818]
[385,"REDINGTON",103.4,103.75,{"v":100.7,"d":"100.70"},{"v":98,"d":"98.00"},94.95,106.45,{"v":109.50000000000001,"d":"109.50"},{"v":112.2,"d":"112.20"},106.8,101.05,7.87836]
[386,"RELAXO",847.8,848.35,{"v":838.7,"d":"838.70"},{"v":829.6,"d":"829.60"},819.95,857.45,{"v":867.0999999999999,"d":"867.10"},{"v":876.2,"d":"876.20"},858,839.25,0.3145]
[387,"RELCAPITAL",450.55,{"v":445.3500000000001,"d":"445.35"},{"v":436.35000000000014,"d":"436.35"},{"v":422.15000000000003,"d":"422.15"},{"v":413.1500000000001,"d":"413.15"},{"v":459.5500000000002,"d":"459.55"},{"v":468.55000000000007,"d":"468.55"},{"v":482.7500000000002,"d":"482.75"},454.35,431.15,52.13362]
[388,"RELIANCE",1294.2,{"v":1304.4666666666665,"d":"1304.47"},{"v":1279.933333333333,"d":"1279.93"},{"v":1265.6666666666665,"d":"1265.67"},{"v":1241.133333333333,"d":"1241.13"},{"v":1318.733333333333,"d":"1318.73"},{"v":1343.2666666666662,"d":"1343.27"},{"v":1357.5333333333328,"d":"1357.53"},1329,1290.2,110.77203]
[389,"RELIGARE",46.65,{"v":46.96666666666667,"d":"46.97"},{"v":46.03333333333334,"d":"46.03"},{"v":45.41666666666667,"d":"45.42"},{"v":44.48333333333334,"d":"44.48"},{"v":47.583333333333336,"d":"47.58"},{"v":48.51666666666667,"d":"48.52"},{"v":49.13333333333333,"d":"49.13"},47.9,46.35,1.70724]
[390,"RELINFRA",439.3,{"v":437.01666666666665,"d":"437.02"},{"v":423.2833333333333,"d":"423.28"},{"v":407.26666666666665,"d":"407.27"},{"v":393.5333333333333,"d":"393.53"},{"v":453.0333333333333,"d":"453.03"},{"v":466.76666666666665,"d":"466.77"},{"v":482.7833333333333,"d":"482.78"},450.75,421,54.33015]
[391,"RENUKA",11.85,{"v":11.933333333333332,"d":"11.93"},{"v":11.716666666666663,"d":"11.72"},{"v":11.583333333333332,"d":"11.58"},{"v":11.366666666666664,"d":"11.37"},{"v":12.066666666666663,"d":"12.07"},{"v":12.283333333333331,"d":"12.28"},{"v":12.416666666666663,"d":"12.42"},12.15,11.8,4.9011]
[392,"REPCOHOME",552.4,{"v":550.8166666666666,"d":"550.82"},{"v":545.9833333333332,"d":"545.98"},{"v":539.5666666666666,"d":"539.57"},{"v":534.7333333333332,"d":"534.73"},{"v":557.2333333333332,"d":"557.23"},{"v":562.0666666666667,"d":"562.07"},{"v":568.4833333333332,"d":"568.48"},555.65,544.4,1.88994]
[393,"RHFL",62.7,{"v":62.550000000000004,"d":"62.55"},{"v":61.55000000000001,"d":"61.55"},{"v":60.400000000000006,"d":"60.40"},{"v":59.40000000000001,"d":"59.40"},{"v":63.70000000000001,"d":"63.70"},{"v":64.69999999999999,"d":"64.70"},{"v":65.85000000000001,"d":"65.85"},63.55,61.4,4.78444]
[394,"RKFORGE",597.05,{"v":600.8666666666667,"d":"600.87"},{"v":585.2333333333333,"d":"585.23"},{"v":573.4166666666666,"d":"573.42"},{"v":557.7833333333333,"d":"557.78"},{"v":612.6833333333334,"d":"612.68"},{"v":628.3166666666668,"d":"628.32"},{"v":640.1333333333334,"d":"640.13"},616.5,589.05,0.93874]
[395,"RNAVAL",15.3,{"v":14.950000000000001,"d":"14.95"},{"v":14.600000000000001,"d":"14.60"},{"v":13.9,"d":"13.90"},13.55,{"v":15.650000000000002,"d":"15.65"},{"v":16,"d":"16.00"},{"v":16.700000000000003,"d":"16.70"},15.3,14.25,30.91711]
[396,"RPOWER",34.55,34.45,{"v":33.300000000000004,"d":"33.30"},{"v":32.050000000000004,"d":"32.05"},{"v":30.900000000000006,"d":"30.90"},{"v":35.7,"d":"35.70"},{"v":36.85000000000001,"d":"36.85"},{"v":38.1,"d":"38.10"},35.6,33.2,131.21762]
[397,"RTNPOWER",3.75,{"v":3.783333333333333,"d":"3.78"},{"v":3.6166666666666663,"d":"3.62"},{"v":3.483333333333333,"d":"3.48"},{"v":3.316666666666666,"d":"3.32"},{"v":3.9166666666666665,"d":"3.92"},{"v":4.083333333333334,"d":"4.08"},{"v":4.216666666666667,"d":"4.22"},3.95,3.65,28.37267]
[398,"RUPA",377.2,{"v":377.23333333333335,"d":"377.23"},{"v":373.4666666666667,"d":"373.47"},{"v":369.73333333333335,"d":"369.73"},{"v":365.9666666666667,"d":"365.97"},{"v":380.9666666666667,"d":"380.97"},{"v":384.73333333333335,"d":"384.73"},{"v":388.4666666666667,"d":"388.47"},381,373.5,0.122]
[399,"SADBHAV",283.55,{"v":266.18333333333334,"d":"266.18"},{"v":243.66666666666669,"d":"243.67"},{"v":203.78333333333336,"d":"203.78"},{"v":181.2666666666667,"d":"181.27"},{"v":306.06666666666666,"d":"306.07"},{"v":328.5833333333333,"d":"328.58"},{"v":368.46666666666664,"d":"368.47"},288.7,226.3,73.05857]
[400,"SADBHIN",124.55,{"v":125.18333333333334,"d":"125.18"},{"v":122.36666666666667,"d":"122.37"},{"v":120.18333333333334,"d":"120.18"},{"v":117.36666666666667,"d":"117.37"},{"v":127.36666666666667,"d":"127.37"},{"v":130.18333333333334,"d":"130.18"},{"v":132.36666666666667,"d":"132.37"},128,123,0.21728]
[401,"SAIL",80.1,79.65,{"v":78.10000000000001,"d":"78.10"},{"v":76.10000000000001,"d":"76.10"},{"v":74.55000000000001,"d":"74.55"},81.65,{"v":83.20000000000002,"d":"83.20"},{"v":85.2,"d":"85.20"},81.2,77.65,193.59991]
[402,"SANOFI",6217.35,6307.45,{"v":6089.9,"d":"6089.90"},5962.45,{"v":5744.9,"d":"5744.90"},{"v":6434.9,"d":"6434.90"},{"v":6652.450000000001,"d":"6652.45"},{"v":6779.9,"d":"6779.90"},6525,6180,0.19458]
[403,"SBILIFE",669.3,{"v":667.0166666666667,"d":"667.02"},{"v":660.5333333333333,"d":"660.53"},{"v":651.7666666666667,"d":"651.77"},{"v":645.2833333333333,"d":"645.28"},{"v":675.7833333333333,"d":"675.78"},{"v":682.2666666666667,"d":"682.27"},{"v":691.0333333333333,"d":"691.03"},673.5,658.25,2.15118]
[404,"SBIN",309.7,{"v":309.15000000000003,"d":"309.15"},{"v":306.30000000000007,"d":"306.30"},{"v":302.90000000000003,"d":"302.90"},{"v":300.05000000000007,"d":"300.05"},{"v":312.55000000000007,"d":"312.55"},{"v":315.4000000000001,"d":"315.40"},{"v":318.80000000000007,"d":"318.80"},312,305.75,243.20824]
[405,"SCHAEFFLER",5438.5,5422.85,{"v":5321.750000000001,"d":"5321.75"},{"v":5205.000000000001,"d":"5205.00"},{"v":5103.9000000000015,"d":"5103.90"},{"v":5539.6,"d":"5539.60"},{"v":5640.699999999999,"d":"5640.70"},5757.45,5523.95,5306.1,0.04107]
[406,"SCI",54.85,{"v":54.699999999999996,"d":"54.70"},{"v":53.99999999999999,"d":"54.00"},53.15,{"v":52.449999999999996,"d":"52.45"},{"v":55.54999999999999,"d":"55.55"},{"v":56.24999999999999,"d":"56.25"},{"v":57.09999999999999,"d":"57.10"},55.4,53.85,5.02691]
[407,"SFL",1670.5,{"v":1670.5833333333333,"d":"1670.58"},{"v":1640.9166666666665,"d":"1640.92"},{"v":1611.3333333333333,"d":"1611.33"},{"v":1581.6666666666665,"d":"1581.67"},{"v":1700.1666666666665,"d":"1700.17"},{"v":1729.833333333333,"d":"1729.83"},{"v":1759.4166666666665,"d":"1759.42"},1700.25,1641,0.01629]
[408,"SHANKARA",1587.2,{"v":1596.9666666666665,"d":"1596.97"},{"v":1570.233333333333,"d":"1570.23"},{"v":1553.2666666666664,"d":"1553.27"},{"v":1526.5333333333328,"d":"1526.53"},{"v":1613.933333333333,"d":"1613.93"},{"v":1640.6666666666665,"d":"1640.67"},{"v":1657.633333333333,"d":"1657.63"},1623.7,1580,0.2857]
[409,"SHK",221.4,{"v":221.8166666666667,"d":"221.82"},{"v":219.63333333333338,"d":"219.63"},{"v":217.8666666666667,"d":"217.87"},{"v":215.6833333333334,"d":"215.68"},{"v":223.58333333333337,"d":"223.58"},{"v":225.7666666666667,"d":"225.77"},{"v":227.53333333333336,"d":"227.53"},224,220.05,0.19481]
[410,"SHOPERSTOP",615.8,{"v":623.3666666666667,"d":"623.37"},{"v":599.7333333333333,"d":"599.73"},{"v":583.6666666666666,"d":"583.67"},{"v":560.0333333333333,"d":"560.03"},{"v":639.4333333333334,"d":"639.43"},{"v":663.0666666666668,"d":"663.07"},{"v":679.1333333333334,"d":"679.13"},647,607.3,1.1186]
[411,"SHREECEM",18796.85,18744.55,{"v":18503.399999999998,"d":"18503.40"},{"v":18209.949999999997,"d":"18209.95"},{"v":17968.799999999996,"d":"17968.80"},{"v":19038,"d":"19038.00"},19279.15,{"v":19572.600000000002,"d":"19572.60"},18985.7,18451.1,0.20057]
[412,"SHRIRAMCIT",2020.9,{"v":2015.6499999999999,"d":"2015.65"},{"v":2000.1999999999998,"d":"2000.20"},{"v":1979.5,"d":"1979.50"},1964.05,{"v":2036.3499999999997,"d":"2036.35"},{"v":2051.8,"d":"2051.80"},{"v":2072.4999999999995,"d":"2072.50"},2031.1,1994.95,0.04009]
[413,"SIEMENS",1026.8,{"v":1029.0333333333335,"d":"1029.03"},{"v":1020.0666666666671,"d":"1020.07"},{"v":1013.3333333333335,"d":"1013.33"},{"v":1004.366666666667,"d":"1004.37"},{"v":1035.766666666667,"d":"1035.77"},{"v":1044.7333333333338,"d":"1044.73"},{"v":1051.4666666666672,"d":"1051.47"},1038,1022.3,2.88643]
[414,"SIS",1093.15,{"v":1106.3833333333334,"d":"1106.38"},{"v":1076.7666666666669,"d":"1076.77"},{"v":1060.3833333333334,"d":"1060.38"},{"v":1030.7666666666669,"d":"1030.77"},{"v":1122.7666666666669,"d":"1122.77"},{"v":1152.3833333333332,"d":"1152.38"},{"v":1168.7666666666669,"d":"1168.77"},1136,1090,0.04763]
[415,"SJVN",28.85,28.95,{"v":28.7,"d":"28.70"},28.55,{"v":28.3,"d":"28.30"},{"v":29.099999999999998,"d":"29.10"},{"v":29.349999999999998,"d":"29.35"},{"v":29.499999999999996,"d":"29.50"},29.2,28.8,5.17751]
[416,"SKFINDIA",1735.45,{"v":1746.8,"d":"1746.80"},{"v":1703.6499999999999,"d":"1703.65"},1671.85,{"v":1628.6999999999998,"d":"1628.70"},{"v":1778.6,"d":"1778.60"},1821.75,1853.55,1789.95,1715,0.67465]
[417,"SMLISUZU",874.25,{"v":875.0833333333334,"d":"875.08"},{"v":868.2666666666668,"d":"868.27"},{"v":862.2833333333334,"d":"862.28"},{"v":855.4666666666668,"d":"855.47"},{"v":881.0666666666667,"d":"881.07"},{"v":887.8833333333333,"d":"887.88"},{"v":893.8666666666667,"d":"893.87"},881.9,869.1,0.13172]
[418,"SOBHA",466.15,469.05,{"v":462.1,"d":"462.10"},458.05,{"v":451.1,"d":"451.10"},{"v":473.1,"d":"473.10"},{"v":480.04999999999995,"d":"480.05"},{"v":484.1,"d":"484.10"},476,465,2.46118]
[419,"SOLARINDS",1179.5,{"v":1183.8333333333333,"d":"1183.83"},{"v":1171.6666666666665,"d":"1171.67"},{"v":1163.8333333333333,"d":"1163.83"},{"v":1151.6666666666665,"d":"1151.67"},{"v":1191.6666666666665,"d":"1191.67"},{"v":1203.833333333333,"d":"1203.83"},{"v":1211.6666666666665,"d":"1211.67"},1196,1176,0.21297]
[420,"SONATSOFTW",349.3,{"v":349.20000000000005,"d":"349.20"},{"v":345.30000000000007,"d":"345.30"},{"v":341.3,"d":"341.30"},{"v":337.40000000000003,"d":"337.40"},{"v":353.2000000000001,"d":"353.20"},{"v":357.1000000000001,"d":"357.10"},{"v":361.10000000000014,"d":"361.10"},353.1,345.2,0.99415]
[421,"SOUTHBANK",17.75,17.75,{"v":17.5,"d":"17.50"},17.25,{"v":17,"d":"17.00"},{"v":18,"d":"18.00"},18.25,{"v":18.5,"d":"18.50"},18,17.5,100.52105]
[422,"SPARC",377.9,{"v":378.34999999999997,"d":"378.35"},{"v":372.8499999999999,"d":"372.85"},{"v":367.79999999999995,"d":"367.80"},{"v":362.2999999999999,"d":"362.30"},{"v":383.3999999999999,"d":"383.40"},{"v":388.90000000000003,"d":"388.90"},{"v":393.94999999999993,"d":"393.95"},383.85,373.3,2.52545]
[423,"SPTL",39.95,{"v":39.51666666666667,"d":"39.52"},{"v":37.433333333333344,"d":"37.43"},{"v":34.91666666666667,"d":"34.92"},{"v":32.83333333333334,"d":"32.83"},{"v":42.033333333333346,"d":"42.03"},{"v":44.116666666666674,"d":"44.12"},{"v":46.63333333333335,"d":"46.63"},41.6,37,33.02065]
[424,"SREINFRA",50.6,{"v":50.81666666666666,"d":"50.82"},{"v":49.033333333333324,"d":"49.03"},{"v":47.46666666666666,"d":"47.47"},{"v":45.68333333333332,"d":"45.68"},{"v":52.383333333333326,"d":"52.38"},{"v":54.16666666666666,"d":"54.17"},{"v":55.73333333333333,"d":"55.73"},52.6,49.25,37.99928]
[425,"SRF",2053.1,{"v":2021.0833333333333,"d":"2021.08"},{"v":1973.1666666666665,"d":"1973.17"},{"v":1893.2333333333333,"d":"1893.23"},{"v":1845.3166666666666,"d":"1845.32"},{"v":2101.0166666666664,"d":"2101.02"},{"v":2148.933333333333,"d":"2148.93"},{"v":2228.8666666666663,"d":"2228.87"},2069,1941.15,6.40289]
[426,"SRTRANSFIN",1348.95,{"v":1345.3833333333334,"d":"1345.38"},{"v":1333.3666666666668,"d":"1333.37"},{"v":1317.7833333333333,"d":"1317.78"},{"v":1305.7666666666667,"d":"1305.77"},{"v":1360.966666666667,"d":"1360.97"},{"v":1372.9833333333338,"d":"1372.98"},{"v":1388.566666666667,"d":"1388.57"},1357.4,1329.8,8.87178]
[427,"STARCEMENT",108.1,108.75,106.95,{"v":105.8,"d":"105.80"},{"v":104,"d":"104.00"},{"v":109.9,"d":"109.90"},{"v":111.70000000000002,"d":"111.70"},{"v":112.85000000000001,"d":"112.85"},110.55,107.6,1.82317]
[428,"STRTECH",363.45,{"v":366.0666666666666,"d":"366.07"},{"v":358.48333333333323,"d":"358.48"},{"v":353.51666666666665,"d":"353.52"},{"v":345.9333333333333,"d":"345.93"},{"v":371.0333333333332,"d":"371.03"},{"v":378.61666666666656,"d":"378.62"},{"v":383.58333333333314,"d":"383.58"},373.65,361.1,13.71362]
[429,"SUDARSCHEM",442.95,{"v":446.6166666666666,"d":"446.62"},{"v":438.33333333333326,"d":"438.33"},{"v":433.71666666666664,"d":"433.72"},{"v":425.4333333333333,"d":"425.43"},{"v":451.23333333333323,"d":"451.23"},{"v":459.51666666666665,"d":"459.52"},{"v":464.1333333333332,"d":"464.13"},454.9,442,0.3249]
[430,"SUNDRMFAST",670.15,{"v":675.1166666666667,"d":"675.12"},{"v":661.2333333333333,"d":"661.23"},{"v":652.3166666666667,"d":"652.32"},{"v":638.4333333333334,"d":"638.43"},{"v":684.0333333333333,"d":"684.03"},{"v":697.9166666666667,"d":"697.92"},{"v":706.8333333333333,"d":"706.83"},689,666.2,1.97309]
[431,"SUNPHARMA",621.25,{"v":623.0166666666667,"d":"623.02"},{"v":615.0333333333333,"d":"615.03"},{"v":608.8166666666666,"d":"608.82"},{"v":600.8333333333333,"d":"600.83"},{"v":629.2333333333333,"d":"629.23"},{"v":637.2166666666667,"d":"637.22"},{"v":643.4333333333334,"d":"643.43"},631,616.8,44.35825]
[432,"SUNTECK",513.7,{"v":514.4,"d":"514.40"},{"v":507.29999999999995,"d":"507.30"},{"v":500.9,"d":"500.90"},{"v":493.79999999999995,"d":"493.80"},{"v":520.8,"d":"520.80"},{"v":527.9000000000001,"d":"527.90"},{"v":534.3,"d":"534.30"},521.5,508,2.81034]
[433,"SUNTV",768.05,{"v":770.6166666666667,"d":"770.62"},{"v":763.2333333333333,"d":"763.23"},{"v":758.4166666666666,"d":"758.42"},{"v":751.0333333333333,"d":"751.03"},{"v":775.4333333333334,"d":"775.43"},{"v":782.8166666666668,"d":"782.82"},{"v":787.6333333333334,"d":"787.63"},778,765.8,8.17913]
[434,"SUPREMEIND",1174.75,{"v":1182.2666666666667,"d":"1182.27"},{"v":1120.4833333333333,"d":"1120.48"},{"v":1066.2166666666667,"d":"1066.22"},{"v":1004.4333333333334,"d":"1004.43"},{"v":1236.5333333333333,"d":"1236.53"},{"v":1298.3166666666666,"d":"1298.32"},{"v":1352.5833333333333,"d":"1352.58"},1244.05,1128,3.81645]
[435,"SUVEN",270.9,{"v":279.5833333333333,"d":"279.58"},{"v":259.3166666666666,"d":"259.32"},{"v":247.7333333333333,"d":"247.73"},{"v":227.46666666666658,"d":"227.47"},{"v":291.16666666666663,"d":"291.17"},{"v":311.4333333333334,"d":"311.43"},{"v":323.01666666666665,"d":"323.02"},299.85,268,36.30061]
[436,"SUZLON",7.2,{"v":7.216666666666666,"d":"7.22"},{"v":7.133333333333332,"d":"7.13"},{"v":7.066666666666666,"d":"7.07"},{"v":6.9833333333333325,"d":"6.98"},{"v":7.283333333333331,"d":"7.28"},{"v":7.366666666666665,"d":"7.37"},{"v":7.433333333333331,"d":"7.43"},7.3,7.15,203.12233]
[437,"SWANENERGY",162,{"v":161.46666666666667,"d":"161.47"},{"v":159.93333333333334,"d":"159.93"},{"v":157.86666666666667,"d":"157.87"},{"v":156.33333333333334,"d":"156.33"},{"v":163.53333333333333,"d":"163.53"},{"v":165.0666666666667,"d":"165.07"},{"v":167.13333333333333,"d":"167.13"},163,159.4,1.4988]
[438,"SYMPHONY",1115.5,{"v":1117.2333333333333,"d":"1117.23"},{"v":1099.4666666666667,"d":"1099.47"},{"v":1083.4333333333334,"d":"1083.43"},{"v":1065.6666666666667,"d":"1065.67"},{"v":1133.2666666666667,"d":"1133.27"},{"v":1151.0333333333335,"d":"1151.03"},{"v":1167.0666666666666,"d":"1167.07"},1135,1101.2,0.14316]
[439,"SYNDIBANK",39.3,{"v":39.03333333333333,"d":"39.03"},{"v":38.516666666666666,"d":"38.52"},{"v":37.733333333333334,"d":"37.73"},{"v":37.21666666666667,"d":"37.22"},{"v":39.81666666666666,"d":"39.82"},{"v":40.33333333333333,"d":"40.33"},{"v":41.11666666666666,"d":"41.12"},39.55,38.25,20.71393]
[440,"SYNGENE",591.25,{"v":593.9333333333333,"d":"593.93"},{"v":587.3166666666666,"d":"587.32"},{"v":583.3833333333333,"d":"583.38"},{"v":576.7666666666667,"d":"576.77"},{"v":597.8666666666666,"d":"597.87"},{"v":604.4833333333331,"d":"604.48"},{"v":608.4166666666665,"d":"608.42"},600.55,590,0.21249]
[441,"TAKE",196.6,{"v":196.86666666666667,"d":"196.87"},{"v":194.73333333333335,"d":"194.73"},{"v":192.86666666666667,"d":"192.87"},{"v":190.73333333333335,"d":"190.73"},{"v":198.73333333333335,"d":"198.73"},{"v":200.86666666666667,"d":"200.87"},{"v":202.73333333333335,"d":"202.73"},199,195,2.04379]
[442,"TATACHEM",757.7,{"v":756.7666666666668,"d":"756.77"},{"v":751.0333333333335,"d":"751.03"},{"v":744.3666666666668,"d":"744.37"},{"v":738.6333333333336,"d":"738.63"},{"v":763.4333333333335,"d":"763.43"},{"v":769.1666666666669,"d":"769.17"},{"v":775.8333333333335,"d":"775.83"},762.5,750.1,10.45933]
[443,"TATACOFFEE",113.8,{"v":113.93333333333334,"d":"113.93"},{"v":111.66666666666667,"d":"111.67"},{"v":109.53333333333333,"d":"109.53"},{"v":107.26666666666667,"d":"107.27"},{"v":116.06666666666668,"d":"116.07"},{"v":118.33333333333333,"d":"118.33"},{"v":120.46666666666668,"d":"120.47"},116.2,111.8,8.22729]
[444,"TATACOMM",548.85,{"v":547.8666666666667,"d":"547.87"},{"v":543.7333333333333,"d":"543.73"},{"v":538.6166666666667,"d":"538.62"},{"v":534.4833333333333,"d":"534.48"},{"v":552.9833333333333,"d":"552.98"},{"v":557.1166666666668,"d":"557.12"},{"v":562.2333333333333,"d":"562.23"},552,542.75,1.44131]
[445,"TATAELXSI",1396.15,1401.25,{"v":1383.5,"d":"1383.50"},1370.85,{"v":1353.1,"d":"1353.10"},{"v":1413.9,"d":"1413.90"},1431.65,{"v":1444.3000000000002,"d":"1444.30"},1419,1388.6,4.40177]
[446,"TATAGLOBAL",234.55,{"v":234.98333333333335,"d":"234.98"},{"v":232.2666666666667,"d":"232.27"},{"v":229.98333333333335,"d":"229.98"},{"v":227.2666666666667,"d":"227.27"},{"v":237.2666666666667,"d":"237.27"},{"v":239.98333333333335,"d":"239.98"},{"v":242.2666666666667,"d":"242.27"},237.7,232.7,13.94661]
[447,"TATAINVEST",811,{"v":813.2166666666666,"d":"813.22"},{"v":801.8333333333331,"d":"801.83"},{"v":792.6666666666665,"d":"792.67"},{"v":781.2833333333331,"d":"781.28"},{"v":822.3833333333332,"d":"822.38"},{"v":833.7666666666667,"d":"833.77"},{"v":842.9333333333333,"d":"842.93"},824.6,804.05,0.45995]
[448,"TATAMOTORS",261.7,{"v":262.06666666666666,"d":"262.07"},{"v":260.6333333333333,"d":"260.63"},{"v":259.56666666666666,"d":"259.57"},{"v":258.1333333333333,"d":"258.13"},{"v":263.1333333333333,"d":"263.13"},{"v":264.5666666666666,"d":"264.57"},{"v":265.6333333333333,"d":"265.63"},263.5,261,51.17552]
[449,"TATAMTRDVR",140.55,{"v":140.53333333333333,"d":"140.53"},{"v":139.51666666666665,"d":"139.52"},{"v":138.48333333333332,"d":"138.48"},{"v":137.46666666666664,"d":"137.47"},{"v":141.56666666666666,"d":"141.57"},{"v":142.58333333333337,"d":"142.58"},{"v":143.61666666666667,"d":"143.62"},141.55,139.5,12.95351]
[450,"TATAPOWER",76.9,{"v":76.31666666666668,"d":"76.32"},{"v":74.98333333333335,"d":"74.98"},{"v":73.06666666666668,"d":"73.07"},{"v":71.73333333333335,"d":"71.73"},{"v":78.23333333333335,"d":"78.23"},{"v":79.56666666666669,"d":"79.57"},{"v":81.48333333333335,"d":"81.48"},77.65,74.4,54.98653]
[451,"TATASPONGE",956.25,{"v":952.5333333333333,"d":"952.53"},{"v":931.0666666666666,"d":"931.07"},{"v":905.8833333333333,"d":"905.88"},{"v":884.4166666666666,"d":"884.42"},{"v":977.7166666666666,"d":"977.72"},{"v":999.1833333333333,"d":"999.18"},{"v":1024.3666666666666,"d":"1024.37"},974,927.35,6.32903]
[452,"TATASTEEL",594.2,{"v":593.8666666666667,"d":"593.87"},{"v":585.8833333333333,"d":"585.88"},{"v":577.5666666666666,"d":"577.57"},{"v":569.5833333333333,"d":"569.58"},{"v":602.1833333333334,"d":"602.18"},{"v":610.1666666666667,"d":"610.17"},{"v":618.4833333333335,"d":"618.48"},601.85,585.55,98.85532]
[453,"TCS",2072,{"v":2064.7333333333336,"d":"2064.73"},{"v":2052.8666666666672,"d":"2052.87"},{"v":2033.7333333333336,"d":"2033.73"},{"v":2021.8666666666672,"d":"2021.87"},{"v":2083.8666666666672,"d":"2083.87"},{"v":2095.733333333334,"d":"2095.73"},{"v":2114.8666666666672,"d":"2114.87"},2076.6,2045.6,15.25867]
[454,"TECHM",734.45,{"v":732.7166666666667,"d":"732.72"},{"v":724.1833333333334,"d":"724.18"},{"v":713.9166666666667,"d":"713.92"},{"v":705.3833333333334,"d":"705.38"},{"v":742.9833333333333,"d":"742.98"},{"v":751.5166666666667,"d":"751.52"},{"v":761.7833333333333,"d":"761.78"},741.25,722.45,36.27848]
[457,"TEXRAIL",77,{"v":77.39999999999999,"d":"77.40"},{"v":75.94999999999999,"d":"75.95"},{"v":74.89999999999999,"d":"74.90"},{"v":73.44999999999999,"d":"73.45"},{"v":78.44999999999999,"d":"78.45"},{"v":79.9,"d":"79.90"},{"v":80.94999999999999,"d":"80.95"},78.85,76.35,3.97443]
[458,"THERMAX",1020.3,{"v":1022.9000000000001,"d":"1022.90"},{"v":1009.8000000000002,"d":"1009.80"},{"v":999.3000000000001,"d":"999.30"},{"v":986.2000000000002,"d":"986.20"},{"v":1033.4,"d":"1033.40"},{"v":1046.5,"d":"1046.50"},{"v":1057.0000000000002,"d":"1057.00"},1036,1012.4,0.80422]
[459,"THOMASCOOK",255.55,{"v":255.01666666666665,"d":"255.02"},{"v":252.0333333333333,"d":"252.03"},{"v":248.51666666666665,"d":"248.52"},{"v":245.5333333333333,"d":"245.53"},{"v":258.5333333333333,"d":"258.53"},{"v":261.51666666666665,"d":"261.52"},{"v":265.0333333333333,"d":"265.03"},258,251.5,2.13456]
[460,"THYROCARE",653.1,{"v":652.9666666666667,"d":"652.97"},{"v":648.0333333333334,"d":"648.03"},{"v":642.9666666666667,"d":"642.97"},{"v":638.0333333333334,"d":"638.03"},{"v":658.0333333333334,"d":"658.03"},{"v":662.9666666666668,"d":"662.97"},{"v":668.0333333333334,"d":"668.03"},657.9,647.9,0.33546]
[461,"TIFIN",587.75,591.25,{"v":581.5,"d":"581.50"},575.25,{"v":565.5,"d":"565.50"},{"v":597.5,"d":"597.50"},607.25,{"v":613.5,"d":"613.50"},601,585,0.1476]
[462,"TIMETECHNO",154.65,{"v":155.23333333333335,"d":"155.23"},{"v":152.41666666666669,"d":"152.42"},{"v":150.18333333333334,"d":"150.18"},{"v":147.36666666666667,"d":"147.37"},{"v":157.4666666666667,"d":"157.47"},{"v":160.28333333333336,"d":"160.28"},{"v":162.5166666666667,"d":"162.52"},158.05,153,1.29682]
[463,"TIMKEN",691.15,{"v":699.8666666666667,"d":"699.87"},{"v":679.7833333333333,"d":"679.78"},{"v":668.4166666666666,"d":"668.42"},{"v":648.3333333333333,"d":"648.33"},{"v":711.2333333333333,"d":"711.23"},{"v":731.3166666666666,"d":"731.32"},{"v":742.6833333333334,"d":"742.68"},719.95,688.5,0.29493]
[464,"TITAN",882.8,{"v":884.9666666666667,"d":"884.97"},{"v":874.3333333333334,"d":"874.33"},{"v":865.8666666666667,"d":"865.87"},{"v":855.2333333333333,"d":"855.23"},{"v":893.4333333333334,"d":"893.43"},{"v":904.0666666666666,"d":"904.07"},{"v":912.5333333333334,"d":"912.53"},895.6,876.5,18.63018]
[465,"TNPL",305.05,304.55,{"v":301.6,"d":"301.60"},{"v":298.15000000000003,"d":"298.15"},{"v":295.20000000000005,"d":"295.20"},{"v":308,"d":"308.00"},{"v":310.94999999999993,"d":"310.95"},{"v":314.4,"d":"314.40"},307.5,301.1,0.7862]
[466,"TORNTPHARM",1769.15,1775.05,{"v":1755.1,"d":"1755.10"},1741.05,{"v":1721.1,"d":"1721.10"},{"v":1789.1,"d":"1789.10"},{"v":1809.0500000000002,"d":"1809.05"},{"v":1823.1,"d":"1823.10"},1795,1761,1.38271]
[467,"TORNTPOWER",263.95,{"v":263.6333333333334,"d":"263.63"},{"v":260.01666666666677,"d":"260.02"},{"v":256.08333333333337,"d":"256.08"},{"v":252.46666666666675,"d":"252.47"},{"v":267.5666666666668,"d":"267.57"},{"v":271.18333333333345,"d":"271.18"},{"v":275.1166666666668,"d":"275.12"},267.25,259.7,14.57096]
[468,"TRENT",369.5,{"v":374.06666666666666,"d":"374.07"},{"v":363.23333333333335,"d":"363.23"},{"v":356.9666666666667,"d":"356.97"},{"v":346.1333333333334,"d":"346.13"},{"v":380.3333333333333,"d":"380.33"},{"v":391.1666666666667,"d":"391.17"},{"v":397.4333333333333,"d":"397.43"},384.9,367.8,1.30326]
[469,"TRIDENT",64.15,{"v":64.88333333333334,"d":"64.88"},{"v":62.76666666666668,"d":"62.77"},{"v":61.38333333333334,"d":"61.38"},{"v":59.26666666666668,"d":"59.27"},{"v":66.26666666666668,"d":"66.27"},{"v":68.38333333333333,"d":"68.38"},{"v":69.76666666666668,"d":"69.77"},67,63.5,27.3946]
[470,"TTKPRESTIG",6940.45,{"v":6858.483333333334,"d":"6858.48"},{"v":6616.966666666667,"d":"6616.97"},{"v":6293.483333333334,"d":"6293.48"},{"v":6051.966666666667,"d":"6051.97"},{"v":7181.966666666667,"d":"7181.97"},{"v":7423.483333333334,"d":"7423.48"},{"v":7746.966666666667,"d":"7746.97"},7100,6535,0.37288]
[471,"TV18BRDCST",46.7,{"v":47,"d":"47.00"},{"v":46.1,"d":"46.10"},{"v":45.5,"d":"45.50"},{"v":44.6,"d":"44.60"},{"v":47.6,"d":"47.60"},{"v":48.50000000000001,"d":"48.50"},{"v":49.1,"d":"49.10"},47.9,46.4,48.78263]
[472,"TVSMOTOR",557.6,{"v":561.9166666666666,"d":"561.92"},{"v":548.8333333333333,"d":"548.83"},{"v":540.0666666666666,"d":"540.07"},{"v":526.9833333333332,"d":"526.98"},{"v":570.6833333333333,"d":"570.68"},{"v":583.7666666666665,"d":"583.77"},{"v":592.5333333333333,"d":"592.53"},575,553.15,10.69352]
[473,"TVSSRICHAK",2881.55,{"v":2888.6,"d":"2888.60"},2857.25,{"v":2832.9500000000003,"d":"2832.95"},{"v":2801.6000000000004,"d":"2801.60"},{"v":2912.8999999999996,"d":"2912.90"},{"v":2944.249999999999,"d":"2944.25"},{"v":2968.5499999999993,"d":"2968.55"},2919.95,2864.3,0.02842]
[474,"TVTODAY",448.2,450.95,443.25,{"v":438.3,"d":"438.30"},{"v":430.6,"d":"430.60"},{"v":455.9,"d":"455.90"},{"v":463.5999999999999,"d":"463.60"},{"v":468.54999999999995,"d":"468.55"},458.65,446,0.19644]
[475,"UBL",1387.7,{"v":1386.8833333333332,"d":"1386.88"},{"v":1370.9166666666665,"d":"1370.92"},{"v":1354.1333333333332,"d":"1354.13"},{"v":1338.1666666666665,"d":"1338.17"},{"v":1403.6666666666665,"d":"1403.67"},{"v":1419.6333333333332,"d":"1419.63"},{"v":1436.4166666666665,"d":"1436.42"},1402.85,1370.1,5.64874]
[476,"UCOBANK",19.75,{"v":19.849999999999998,"d":"19.85"},{"v":19.549999999999997,"d":"19.55"},{"v":19.349999999999998,"d":"19.35"},{"v":19.049999999999997,"d":"19.05"},{"v":20.049999999999997,"d":"20.05"},20.35,{"v":20.549999999999997,"d":"20.55"},20.15,19.65,4.7471]
[477,"UFLEX",324.7,{"v":325.3,"d":"325.30"},{"v":321.40000000000003,"d":"321.40"},{"v":318.1,"d":"318.10"},{"v":314.20000000000005,"d":"314.20"},{"v":328.6,"d":"328.60"},{"v":332.5,"d":"332.50"},{"v":335.8,"d":"335.80"},329.2,322,1.36814]
[478,"UJJIVAN",355.55,{"v":357.7166666666667,"d":"357.72"},{"v":351.6333333333334,"d":"351.63"},{"v":347.7166666666667,"d":"347.72"},{"v":341.6333333333334,"d":"341.63"},{"v":361.6333333333334,"d":"361.63"},{"v":367.71666666666664,"d":"367.72"},{"v":371.6333333333334,"d":"371.63"},363.8,353.8,10.21057]
[479,"ULTRACEMCO",4401.95,{"v":4404.133333333333,"d":"4404.13"},{"v":4373.316666666667,"d":"4373.32"},{"v":4344.683333333333,"d":"4344.68"},{"v":4313.866666666667,"d":"4313.87"},{"v":4432.766666666666,"d":"4432.77"},{"v":4463.583333333332,"d":"4463.58"},{"v":4492.216666666666,"d":"4492.22"},4434.95,4375.5,1.77155]
[480,"UNICHEMLAB",225.45,{"v":226.11666666666667,"d":"226.12"},{"v":224.33333333333334,"d":"224.33"},{"v":223.21666666666667,"d":"223.22"},{"v":221.43333333333334,"d":"221.43"},{"v":227.23333333333335,"d":"227.23"},{"v":229.01666666666665,"d":"229.02"},{"v":230.13333333333335,"d":"230.13"},227.9,225,0.36019]
[481,"UNIONBANK",87.95,{"v":87.58333333333333,"d":"87.58"},{"v":86.21666666666665,"d":"86.22"},{"v":84.48333333333332,"d":"84.48"},{"v":83.11666666666665,"d":"83.12"},{"v":89.31666666666666,"d":"89.32"},{"v":90.68333333333334,"d":"90.68"},{"v":92.41666666666667,"d":"92.42"},88.95,85.85,80.22501]
[482,"UNITECH",3.85,3.85,{"v":3.8000000000000003,"d":"3.80"},3.75,{"v":3.7,"d":"3.70"},{"v":3.9000000000000004,"d":"3.90"},3.95,{"v":4,"d":"4.00"},3.9,3.8,78.26165]
[483,"UPL",680,{"v":673.7166666666667,"d":"673.72"},{"v":660.9333333333334,"d":"660.93"},{"v":641.8666666666667,"d":"641.87"},{"v":629.0833333333334,"d":"629.08"},{"v":692.7833333333334,"d":"692.78"},{"v":705.5666666666667,"d":"705.57"},{"v":724.6333333333334,"d":"724.63"},686.5,654.65,52.47632]
[484,"VAKRANGEE",40.65,{"v":40.96666666666666,"d":"40.97"},{"v":39.98333333333332,"d":"39.98"},{"v":39.316666666666656,"d":"39.32"},{"v":38.333333333333314,"d":"38.33"},{"v":41.633333333333326,"d":"41.63"},{"v":42.61666666666666,"d":"42.62"},{"v":43.28333333333333,"d":"43.28"},41.95,40.3,44.98003]
[485,"VBL",816.55,{"v":814.4833333333332,"d":"814.48"},{"v":803.6666666666665,"d":"803.67"},{"v":790.7833333333333,"d":"790.78"},{"v":779.9666666666666,"d":"779.97"},{"v":827.3666666666664,"d":"827.37"},{"v":838.1833333333333,"d":"838.18"},{"v":851.0666666666664,"d":"851.07"},825.3,801.6,1.77969]
[486,"VEDL",228.05,{"v":231.21666666666667,"d":"231.22"},{"v":224.18333333333334,"d":"224.18"},{"v":220.31666666666666,"d":"220.32"},{"v":213.28333333333333,"d":"213.28"},{"v":235.08333333333334,"d":"235.08"},{"v":242.1166666666667,"d":"242.12"},{"v":245.98333333333335,"d":"245.98"},238.25,227.35,314.04401]
[487,"VGUARD",221.9,221.15,217.75,{"v":213.6,"d":"213.60"},{"v":210.2,"d":"210.20"},{"v":225.3,"d":"225.30"},{"v":228.70000000000005,"d":"228.70"},{"v":232.85000000000002,"d":"232.85"},224.55,217,30.30424]
[488,"VIJAYABANK",62.05,{"v":61.81666666666666,"d":"61.82"},{"v":61.23333333333333,"d":"61.23"},{"v":60.416666666666664,"d":"60.42"},{"v":59.83333333333333,"d":"59.83"},{"v":62.633333333333326,"d":"62.63"},{"v":63.21666666666667,"d":"63.22"},{"v":64.03333333333333,"d":"64.03"},62.4,61,11.46334]
[489,"VINATIORGA",1476.3,{"v":1486.4333333333334,"d":"1486.43"},{"v":1454.8666666666668,"d":"1454.87"},{"v":1433.4333333333334,"d":"1433.43"},{"v":1401.8666666666668,"d":"1401.87"},{"v":1507.8666666666668,"d":"1507.87"},{"v":1539.4333333333334,"d":"1539.43"},{"v":1560.8666666666668,"d":"1560.87"},1518,1465,0.7689]
[490,"VIPIND",614.75,{"v":616.6,"d":"616.60"},{"v":608.2,"d":"608.20"},601.65,593.25,{"v":623.1500000000001,"d":"623.15"},631.55,{"v":638.1000000000001,"d":"638.10"},625,610.05,2.16085]
[491,"VOLTAS",627.35,{"v":629.0833333333334,"d":"629.08"},{"v":621.2666666666668,"d":"621.27"},{"v":615.1833333333334,"d":"615.18"},{"v":607.3666666666668,"d":"607.37"},{"v":635.1666666666667,"d":"635.17"},{"v":642.9833333333333,"d":"642.98"},{"v":649.0666666666667,"d":"649.07"},636.9,623,15.78658]
[492,"VRLLOG",313.55,{"v":314.8333333333333,"d":"314.83"},{"v":311.71666666666664,"d":"311.72"},{"v":309.8833333333333,"d":"309.88"},{"v":306.76666666666665,"d":"306.77"},{"v":316.66666666666663,"d":"316.67"},{"v":319.7833333333333,"d":"319.78"},{"v":321.6166666666666,"d":"321.62"},317.95,313,0.24931]
[493,"VTL",1115,{"v":1117.6666666666667,"d":"1117.67"},{"v":1108.3333333333335,"d":"1108.33"},{"v":1101.6666666666667,"d":"1101.67"},{"v":1092.3333333333335,"d":"1092.33"},{"v":1124.3333333333335,"d":"1124.33"},{"v":1133.666666666667,"d":"1133.67"},{"v":1140.3333333333335,"d":"1140.33"},1127,1111,0.06203]
[494,"WABAG",386.95,{"v":386.5333333333333,"d":"386.53"},{"v":383.0666666666666,"d":"383.07"},{"v":379.1833333333333,"d":"379.18"},{"v":375.7166666666666,"d":"375.72"},{"v":390.41666666666663,"d":"390.42"},{"v":393.8833333333333,"d":"393.88"},{"v":397.76666666666665,"d":"397.77"},390,382.65,0.74765]
[495,"WABCOINDIA",7157.65,{"v":7217.583333333333,"d":"7217.58"},{"v":7060.216666666666,"d":"7060.22"},{"v":6962.783333333333,"d":"6962.78"},{"v":6805.416666666666,"d":"6805.42"},{"v":7315.016666666666,"d":"7315.02"},{"v":7472.383333333333,"d":"7472.38"},{"v":7569.816666666667,"d":"7569.82"},7374.95,7120.15,0.04163]
[496,"WELCORP",161.15,{"v":162.46666666666667,"d":"162.47"},{"v":158.83333333333334,"d":"158.83"},{"v":156.51666666666668,"d":"156.52"},{"v":152.88333333333335,"d":"152.88"},{"v":164.78333333333333,"d":"164.78"},{"v":168.41666666666666,"d":"168.42"},{"v":170.73333333333332,"d":"170.73"},166.1,160.15,7.07576]
[497,"WELSPUNIND",66.7,{"v":67.43333333333334,"d":"67.43"},{"v":65.46666666666667,"d":"65.47"},{"v":64.23333333333333,"d":"64.23"},{"v":62.266666666666666,"d":"62.27"},{"v":68.66666666666667,"d":"68.67"},{"v":70.63333333333334,"d":"70.63"},{"v":71.86666666666667,"d":"71.87"},69.4,66.2,12.01791]
[498,"WHIRLPOOL",1790.45,{"v":1783.7333333333336,"d":"1783.73"},{"v":1772.066666666667,"d":"1772.07"},{"v":1753.6833333333334,"d":"1753.68"},{"v":1742.0166666666669,"d":"1742.02"},{"v":1802.1166666666672,"d":"1802.12"},{"v":1813.7833333333338,"d":"1813.78"},{"v":1832.1666666666674,"d":"1832.17"},1795.4,1765.35,0.37656]
[499,"WIPRO",296.75,{"v":295.8,"d":"295.80"},294.05,291.35,{"v":289.6,"d":"289.60"},{"v":298.5,"d":"298.50"},300.25,302.95,297.55,293.1,16.07049]
[500,"WOCKPHARMA",644.9,645.15,{"v":638.8,"d":"638.80"},{"v":632.6999999999999,"d":"632.70"},{"v":626.3499999999999,"d":"626.35"},651.25,{"v":657.6000000000001,"d":"657.60"},{"v":663.7,"d":"663.70"},651.5,639.05,7.45074]
[501,"YESBANK",365.15,{"v":368.56666666666666,"d":"368.57"},{"v":358.5833333333333,"d":"358.58"},{"v":352.01666666666665,"d":"352.02"},{"v":342.0333333333333,"d":"342.03"},{"v":375.1333333333333,"d":"375.13"},{"v":385.1166666666667,"d":"385.12"},{"v":391.68333333333334,"d":"391.68"},378.55,362,305.44751]
[502,"ZEEL",505,{"v":507.1333333333334,"d":"507.13"},{"v":499.91666666666674,"d":"499.92"},{"v":494.83333333333337,"d":"494.83"},{"v":487.61666666666673,"d":"487.62"},{"v":512.2166666666667,"d":"512.22"},{"v":519.4333333333334,"d":"519.43"},{"v":524.5166666666668,"d":"524.52"},514.35,502.05,23.11842]
[503,"ZEELEARN",40.5,{"v":40.583333333333336,"d":"40.58"},{"v":39.66666666666667,"d":"39.67"},{"v":38.833333333333336,"d":"38.83"},{"v":37.91666666666667,"d":"37.92"},{"v":41.41666666666667,"d":"41.42"},{"v":42.33333333333334,"d":"42.33"},{"v":43.16666666666667,"d":"43.17"},41.5,39.75,3.05049]

{"sheet":"Bulk Deals","index":4,"n_rows":65,"n_cols":8,"rows_kept":65,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-08-30"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-08-29",531252,"ANERI","ARTLINK VINTRADE LIMITED","BUY",{"v":34188,"d":"34,188"},3.8,"BSE"]
["2018-08-29",532290,"BLBLIMITED","GOOD SKILL SECURITIES & SERVICES LIMITED","SELL",{"v":500000,"d":"500,000"},5.39,"BSE"]
["2018-08-29",532290,"BLBLIMITED","ACN FINANCIAL SERVICES LIMITED","BUY",{"v":441405,"d":"441,405"},5.39,"BSE"]
["2018-08-29",513353,"COCHINM","ABHISEK KUMAR KANKARIA","BUY",{"v":217447,"d":"217,447"},160.4,"BSE"]
["2018-08-29",513353,"COCHINM","AWANTI KUMAR KANKARIA","SELL",{"v":317447,"d":"317,447"},160.18,"BSE"]
["2018-08-29",513353,"COCHINM","YOGESH KUMAR KANKARIA","BUY",{"v":100000,"d":"100,000"},159.7,"BSE"]
["2018-08-29",530859,"COSBOARD","RUCHIKA JAIN","SELL",{"v":31000,"d":"31,000"},22.27,"BSE"]
["2018-08-29",530859,"COSBOARD","RUCHIKA JAIN","BUY",{"v":31000,"d":"31,000"},20.81,"BSE"]
["2018-08-29",530859,"COSBOARD","MADHU BANSAL","SELL",{"v":22038,"d":"22,038"},20.91,"BSE"]
["2018-08-29",530859,"COSBOARD","MADHU BANSAL","BUY",{"v":22538,"d":"22,538"},22.27,"BSE"]
["2018-08-29",539770,"DARJEELING","KRUTI KEVIN KAPADIA","SELL",{"v":29850,"d":"29,850"},57.65,"BSE"]
["2018-08-29",539770,"DARJEELING","ARVIND SHANTILAL SHAH","BUY",{"v":30000,"d":"30,000"},57.65,"BSE"]
["2018-08-29",541778,"DEEP","NNM SECURITIES PVT LTD","BUY",{"v":126000,"d":"126,000"},40.3,"BSE"]
["2018-08-29",539216,"JUNCTION","SHIKHA AGGARWAL","SELL",{"v":20000,"d":"20,000"},29.5,"BSE"]
["2018-08-29",539910,"KOCL","MAHESHBHAI NAROTTAMBHAI PATEL","SELL",{"v":284165,"d":"284,165"},0.57,"BSE"]
["2018-08-29",539910,"KOCL","DATABASE SOFTWARE TECHNOLOGY PVT LTD","BUY",{"v":411000,"d":"411,000"},0.57,"BSE"]
["2018-08-29",537669,"LPNAVAL","CHANDAN MITRA","BUY",{"v":42000,"d":"42,000"},54.5,"BSE"]
["2018-08-29",537669,"LPNAVAL","MIKER FINANCIAL CONSULTANTS PRIVATE LIMITED","SELL",{"v":42000,"d":"42,000"},54.3,"BSE"]
["2018-08-29",506122,"PANKAJPIYUS","LAHERCHAND SHAMJIBHAI LAKHANI","SELL",{"v":2266,"d":"2,266"},54.11,"BSE"]
["2018-08-29",509835,"PREMSYN","DHARMENDRA CHOTALAL SHAH","SELL",{"v":46800,"d":"46,800"},300.54,"BSE"]
["2018-08-29",509835,"PREMSYN","DHARMENDRA CHOTALAL SHAH","BUY",{"v":46800,"d":"46,800"},300.47,"BSE"]
["2018-08-29",509835,"PREMSYN","RIMMI DHARMENDRA SHAH","SELL",{"v":52300,"d":"52,300"},300.63,"BSE"]
["2018-08-29",509835,"PREMSYN","RIMMI DHARMENDRA SHAH","BUY",{"v":52300,"d":"52,300"},300.52,"BSE"]
["2018-08-29",539520,"SHAILJA","KUSHVAH PATIRAM RAMKISHAN","SELL",{"v":17000,"d":"17,000"},18.02,"BSE"]
["2018-08-29",539520,"SHAILJA","KUSHVAH PATIRAM RAMKISHAN","BUY",{"v":17000,"d":"17,000"},18.04,"BSE"]
["2018-08-29",539520,"SHAILJA","STARWINGS FASHION TRADING LIMITED .","SELL",{"v":43153,"d":"43,153"},18.07,"BSE"]
["2018-08-29",539520,"SHAILJA","GAGANBASE VINCOM PRIVATE LIMITED","SELL",{"v":50000,"d":"50,000"},18.1,"BSE"]
["2018-08-29",539520,"SHAILJA","RAJNISH TIWARI","SELL",{"v":25617,"d":"25,617"},18.05,"BSE"]
["2018-08-29",539520,"SHAILJA","RAJNISH TIWARI","BUY",{"v":25617,"d":"25,617"},18.06,"BSE"]
["2018-08-29",539520,"SHAILJA","ISHWAR COMMERCIAL PVT LTD","SELL",{"v":21843,"d":"21,843"},18.05,"BSE"]
["2018-08-29",539520,"SHAILJA","KALIMATA INVESTMENT CONSULTANCY PRIVATE LIMITED","BUY",{"v":30000,"d":"30,000"},18.05,"BSE"]
["2018-08-29",539520,"SHAILJA","KUBER EQUITY SERVICES LLP","SELL",{"v":12852,"d":"12,852"},18.05,"BSE"]
["2018-08-29",539520,"SHAILJA","KUBER EQUITY SERVICES LLP","BUY",{"v":28852,"d":"28,852"},18.07,"BSE"]
["2018-08-29",526500,"STRGRENWO","JASBIR SANTOKHSINGH GILL SINGH","SELL",{"v":30000,"d":"30,000"},11.53,"BSE"]
["2018-08-29",534733,"SUPREMEX","SEJAL GIRISH MISTRY","BUY",{"v":759541,"d":"759,541"},10,"BSE"]
["2018-08-29",534733,"SUPREMEX","ANSHUL GIRISH MISTRY","BUY",{"v":651000,"d":"651,000"},10,"BSE"]
["2018-08-29",534733,"SUPREMEX","RUPAL AMEET SHAH","SELL",{"v":347400,"d":"347,400"},10,"BSE"]
["2018-08-29",534733,"SUPREMEX","NIHIR CHANDRAKANT SHAH","SELL",{"v":347411,"d":"347,411"},10,"BSE"]
["2018-08-29",534733,"SUPREMEX","HONEY NIHIR SHAH","SELL",{"v":368330,"d":"368,330"},10,"BSE"]
["2018-08-29",534733,"SUPREMEX","CHARULATA CHANDRAKANT SHAH","SELL",{"v":347400,"d":"347,400"},10,"BSE"]
["2018-08-29",530997,"UNIQUEO","IMPACT LABS PVT LTD","BUY",{"v":35000,"d":"35,000"},16.71,"BSE"]
["2018-08-29",530997,"UNIQUEO","RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED","SELL",{"v":31310,"d":"31,310"},16.7,"BSE"]
["2018-08-29","AJMERA","Ajmera Realty & Inf I Ltd","ARIIL TRUST .","BUY",{"v":1355118,"d":"1,355,118"},220.2,"NSE"]
["2018-08-29","HDIL","Housing Development and I","SWAPNIL MEHTA","BUY",{"v":4013751,"d":"4,013,751"},31.54,"NSE"]
["2018-08-29","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":691778,"d":"691,778"},295.47,"NSE"]
["2018-08-29","KAPSTON","Kapston Facilities Mgmt L","RAMACHANDRA NAIDU CHEREDDI","BUY",{"v":86400,"d":"86,400"},95.01,"NSE"]
["2018-08-29","POWERFUL","Powerful Technologies Ltd","MALIK TRADING & INVESTMENTS PVT. LTD.","BUY",{"v":58000,"d":"58,000"},43.35,"NSE"]
["2018-08-29","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":22086807,"d":"22,086,807"},18.13,"NSE"]
["2018-08-29","SOUTHWEST","South West Pinnacle Ltd","JAIN VIKAS","BUY",{"v":73600,"d":"73,600"},66.02,"NSE"]
["2018-08-29","AJMERA","Ajmera Realty & Inf I Ltd","SANJAY CHHOTALAL AJMERA","SELL",{"v":1355118,"d":"1,355,118"},220.2,"NSE"]
["2018-08-29","CAMLINFINE","Camlin Fine Sciences Ltd","MORGAN STANLEY (FRANCE) S.A.","SELL",{"v":798809,"d":"798,809"},62.69,"NSE"]
["2018-08-29","GODHA","Godha Cabcon Insulat Ltd","MARK CORPORATE ADVIOSRS PVT LTD","SELL",{"v":60000,"d":"60,000"},31.7,"NSE"]
["2018-08-29","HDIL","Housing Development and I","SWAPNIL MEHTA","SELL",{"v":4013751,"d":"4,013,751"},31.54,"NSE"]
["2018-08-29","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":691778,"d":"691,778"},295.59,"NSE"]
["2018-08-29","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":22086807,"d":"22,086,807"},18.16,"NSE"]
["2018-08-29","SOUTHWEST","South West Pinnacle Ltd","MANGALSUDHA VINIMAY PVT LTD","SELL",{"v":75200,"d":"75,200"},66.01,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":319,"n_cols":18,"rows_kept":319,"merged":[[57,0,58,0],[57,1,58,1],[57,8,58,8],[57,9,58,9],[57,10,58,10],[57,11,58,11],[57,12,58,12],[57,13,58,13],[57,14,58,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of August -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-08-30"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-17",null,"LUPIN","Buy",823.5,782,852,"890-910","Profit of Rs.28.50/-",{"$f":"H10-F10","v":{"v":28.5,"d":"28.50"}},{"$f":"K10/F10","v":{"v":0.03460837887067395,"d":"3.46%"}},"Successful","2018-08-02",{"$nulls":3},"R"]
[2,"2018-07-25",null,"TVSMOTOR","Buy{}",540.5,513,558,"590-600","Profit of Rs.17.50/-",{"v":17.5,"d":"17.50"},{"v":0.032377428307123035,"d":"3.24%"},"Successful","2018-08-27",{"$nulls":3},"R"]
[3,"2018-08-02",null,"CHOLAFIN","Buy{}",1450,1378,1501.25,"1550-1580","Profit of Rs.51.25/-",{"$f":"H12-F12","v":51.25},{"$f":"K12/F12","v":{"v":0.0353448275862069,"d":"3.53%"}},"Successful","2018-08-20",{"$nulls":3},"H"]
[4,"2018-08-02",null,"PETRONET","Buy",231,218,219,"250-255","Loss of Rs.12/-",{"$f":"H13-F13","v":-12},{"v":-0.05194805194805195,"d":"-5.19%"},"UnSuccessful","2018-08-14",{"$nulls":3},"H"]
[5,"2018-08-03",null,"MARICO","Buy{}",351.5,337,365.5,"373-376","Profit of Rs.14/-",{"$f":"H14-F14","v":{"v":14,"d":"14.00"}},{"$f":"K14/F14","v":{"v":0.03982930298719772,"d":"3.98%"}},"Successful","2018-08-16",{"$nulls":3},"R"]
[6,"2018-08-06",null,"JYOTHYLAB","Buy",225,213.7,213.7,"245-250","Loss of Rs.11.30/-",-11.300000000000011,{"v":-0.05022222222222227,"d":"-5.02%"},"Unsuccessful","2018-08-21",{"$nulls":3},"R"]
[7,"2018-08-07",null,"PEL","Buy{}",2830,2693,2942.5,"3090-3110","Profit of Rs.112.50/-",{"$f":"H16-F16","v":{"v":112.5,"d":"112.50"}},{"$f":"K16/F16","v":{"v":0.03975265017667844,"d":"3.98%"}},"Successful","2018-08-27",{"$nulls":3},"R"]
[8,"2018-08-09",null,"SIEMENS","Buy{}",995,945,1038.25,"1085-1095","Profit of Rs.43.25/-",{"$f":"H17-F17","v":43.25},{"$f":"K17/F17","v":{"v":0.04346733668341708,"d":"4.35%"}},"Successful","2018-08-21",{"$nulls":3},"R"]
[9,"2018-08-09",null,"BRITANNIA","Buy",6330,6080,6580,"6750-6800","Profit of Rs.250/-",{"v":250,"d":"250.00"},{"v":0.03949447077409163,"d":"3.95%"},"Successful","2018-08-17",{"$nulls":3},"R"]
[10,"2018-08-09",null,"TATAMOTORS","Buy",258,246,269.75,"282-286","Profit of Rs.11.75/-",{"$f":"H19-F19","v":11.75},{"$f":"K19/F19","v":{"v":0.045542635658914726,"d":"4.55%"}},"Successful","2018-08-21",{"$nulls":3},"R"]
[11,"2018-08-09",null,"AXISBANK","Sell",617,645,643,"580-570","Loss of Rs.26/-",{"$f":"F20-H20","v":-26},{"v":-0.04213938411669368,"d":"-4.21%"},"Unsuccessful","2018-08-27",{"$nulls":3},"H"]
[12,"2018-08-10",null,"TECHM","Buy{}",645,618,670,"690-700","Profit of Rs.25/-",{"$f":"H21-F21","v":{"v":25,"d":"25.00"}},{"$f":"K21/F21","v":{"v":0.03875968992248062,"d":"3.88%"}},"Successful","2018-08-14",{"$nulls":3},"H"]
[13,"2018-08-17",null,"M&MFIN","Buy","475-480",455,null,"610-620","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!$A$1:M2192,6,0)","v":476.4},null,null,"H"]
[14,"2018-08-20",null,"GRASIM","Buy",1040,995,1088.5,"1100-1120","Profit of Rs.48.50/-",{"$f":"H23-F23","v":{"v":48.5,"d":"48.50"}},{"$f":"K23/F23","v":{"v":0.046634615384615385,"d":"4.66%"}},"Successful","2018-08-27",{"$nulls":3},"H"]
[15,"2018-08-23",null,"PARAGMILK","Buy","303-305",289.7,null,"332-336","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!$A$1:M2194,6,0)","v":303.6},null,null,"R"]
{"$rows_empty":10}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-31",null,"NIFTY AUG FUT","Sell",11325,11425,11425,11000,"Loss of Rs. 100/-",{"$f":"F40-H40","v":-100},{"$f":"M40*K40","v":-7500},75,"Unsuccessful","2018-08-06",null,null,"A"]
[2,"2018-08-01",null,"BANKNIFTY AUG FUT","Sell",27800,28111,27680,"27300-27100","Profit of Rs.120/-",120,{"$f":"M41*K41","v":4800},40,"Successful","2018-08-01",null,null,"R"]
[3,"2018-08-03",null,"BANKNIFTY AUG FUT","Sell",27770,28111,28111,"27300-27100","Loss of Rs. 341/-",-341,-13640,40,"Unsuccessful","2018-08-08",null,null,"R"]
[4,"2018-08-07",null,"NIFTY AUG FUT","Sell",11425,11530,11530,11200,"Loss of Rs. 105/-",-105,{"$f":"M43*K43","v":-7875},75,"Unsuccessful","2018-08-20",null,null,"H"]
[5,"2018-08-21",null,"NIFTY AUG FUT","Sell",11565,11656,11656,11350,"Loss of Rs. 91/-",-91,{"$f":"M44*K44","v":-6825},75,"Unsuccessful","2018-08-27",null,null,"R"]
[6,"2018-08-21",null,"BANKNIFTY AUG FUT","Sell",28280,28425,28080,"27900-28000","Profit of Rs.200/-",200,{"$f":"M45*K45","v":8000},40,"Successful","2018-08-23",null,null,"R"]
[7,"2018-08-27",null,"BANKNIFTY AUG FUT","Sell","28270-28290",28425,null,"28000-27900","Open",{"$nulls":7},"R"]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-30",null,"NIFTY AUG 11000 PE","Buy",58,18,18,"120-140","Loss of Rs.40/-",{"$f":"H51-F51","v":-40},{"$f":"K51*M51","v":-3000},75,"Unsuccessful","2018-08-14",null,null,"H"]
[2,"2018-08-02",null,"BANKNIFTY 2-AUG 27500 CE","Buy",13,0,0,40,"Loss of Rs.13/-",{"$f":"H52-F52","v":-13},-520,40,"Unsuccessful","2018-08-02",null,null,"R"]
[3,"2018-08-23",null,"NIFTY AUG 11550 PE","Buy",50,0,65,"120-140","Profit of Rs.15/-",15,1125,75,"Successful","2018-08-23",null,null,"H"]
[4,"2018-08-23",null,"BATAINDIA AUG 1040 PE","Buy",8,2.8,2.25,20,"Loss of Rs.5.75/-",{"$f":"H54-F54","v":-5.75},-6325,1100,"Unsuccessful","2018-08-28",null,null,"R"]
[5,"2018-08-23",null,"NIFTY AUG 11550 PE","Buy",51.5,0,64,"120-140","Profit of Rs.12.5/-",{"$f":"H55-F55","v":12.5},937.5,75,"Successful","2018-08-24",null,null,"H"]
[5,"2018-08-24",null,"NIFTY AUG 11550 PE","Buy",53,0,63,"120-140","Profit of Rs.10/-",{"$f":"H56-F56","v":10},750,75,"Successful","2018-08-24",null,null,"H"]
[5,"2018-08-24",null,"NIFTY AUG 11550 PE","Buy",50,0,null,"120-140","Open",{"$nulls":7},"H"]
[6,"2018-08-28",null,"NIFTY AUG 11700 PE","Buy","22-23",null,null,100,"Open",{"$nulls":7},"N"]
[{"$nulls":3},"NIFTY AUG 11800 CE","Buy","16-17"]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-25",null,"SUNPHARMA","Buy",557.5,535,575,"590-600","Profit of Rs.17.50/-",{"$f":"H65-F65","v":{"v":17.5,"d":"17.50"}},{"$f":"K65/F65","v":{"v":0.03139013452914798,"d":"3.14%"}},"Successful","2018-08-01",{"$nulls":3},"H"]
[2,"2018-07-30",null,"ARVIND","Buy",421.5,408,431,"440-450","Profit of Rs.9.50/-",{"$f":"H66-F66","v":{"v":9.5,"d":"9.50"}},{"$f":"K66/F66","v":{"v":0.022538552787663108,"d":"2.25%"}},"Successful","2018-08-06",{"$nulls":3},"H"]
[3,"2018-08-01",null,"CIPLA","Sell",640,665,624.5,"600-590","Profit of Rs.15.50/-",{"$f":"F67-H67","v":{"v":15.5,"d":"15.50"}},{"v":0.02421875,"d":"2.42%"},"Successful","2018-08-08",{"$nulls":3},"H"]
[4,"2018-08-02",null,"GODREJCP","Buy",1332.5,1285,1371,"1415-1425","Profit of Rs.38.50/-",{"$f":"H68-F68","v":{"v":38.5,"d":"38.50"}},{"v":0.028893058161350845,"d":"2.89%"},"Successful","2018-08-20",{"$nulls":3},"R"]
[5,"2018-08-10",null,"DIVISLAB","Buy",1106,1066.7,1139.5,"1180-1190","Profit of Rs.33.50/-",{"$f":"H69-F69","v":{"v":33.5,"d":"33.50"}},{"$f":"K69/F69","v":{"v":0.030289330922242313,"d":"3.03%"}},"Successful","2018-08-14",{"$nulls":3},"R"]
[6,"2018-08-13",null,"OFSS","Buy",3935,3814,4090,"4100-4200","Profit of Rs.155/-",{"$f":"H70-F70","v":{"v":155,"d":"155.00"}},{"$f":"K70/F70","v":{"v":0.03939008894536213,"d":"3.94%"}},"Successful","2018-08-14",{"$nulls":3},"R"]
[7,"2018-08-13",null,"CONCOR","Buy",639.5,618,654.5,"670-680","Profit of Rs.15/-",{"$f":"H71-F71","v":{"v":15,"d":"15.00"}},{"$f":"K71/F71","v":{"v":0.023455824863174355,"d":"2.35%"}},"Successful","2018-08-17",{"$nulls":3},"R"]
[8,"2018-08-13",null,"AJANTPHARM","Buy",1148,1115,1181,"1200-1220","Profit of Rs.33/-",{"$f":"H72-F72","v":{"v":33,"d":"33.00"}},{"$f":"K72/F72","v":{"v":0.028745644599303136,"d":"2.87%"}},"Successful","2018-08-16",{"$nulls":3},"H"]
[9,"2018-08-13",null,"ESCORTS","Buy",860,835,885.5,"900-920","Profit of Rs.25.50/-",{"$f":"H73-F73","v":{"v":25.5,"d":"25.50"}},{"$f":"K73/F73","v":{"v":0.029651162790697676,"d":"2.97%"}},"Successful","2018-08-20",{"$nulls":3},"H"]
[10,"2018-08-13",null,"UPL","Buy",625,598,606,"660-670","Loss of Rs.19/-",{"$f":"H74-F74","v":{"v":-19,"d":"-19.00"}},{"$f":"K74/F74","v":{"v":-0.0304,"d":"-3.04%"}},"UnSuccessful","2018-08-14",{"$nulls":3},"H"]
[11,"2018-08-14",null,"DMART","Buy",1585,1530,1631,"1670-1680","Profit of Rs.46/-",{"v":46,"d":"46.00"},{"v":0.029022082018927444,"d":"2.90%"},"Successful","2018-08-17",{"$nulls":3},"R"]
[12,"2018-08-14",null,"HCLTECH","Buy",986.5,952,1019,"1040-1060","Profit of Rs.32.50/-",{"$f":"H76-F76","v":{"v":32.5,"d":"32.50"}},{"$f":"K76/F76","v":{"v":0.03294475418144957,"d":"3.29%"}},"Successful","2018-08-23",{"$nulls":3},"R"]
[13,"2018-08-14",null,"PERSISTENT","Buy",877.5,848,848,"920-940","Loss of Rs.29.50/-",{"v":-29.5,"d":"-29.50"},{"v":-0.03361823361823362,"d":"-3.36%"},"UnSuccessful","2018-08-27",{"$nulls":3},"H"]
[14,"2018-08-16",null,"SUDARSCHEM","Buy",433.5,418,456,"460-470","Profit of Rs.22.50/-",{"$f":"H78-F78","v":{"v":22.5,"d":"22.50"}},{"$f":"K78/F78","v":{"v":0.05190311418685121,"d":"5.19%"}},"Successful","2018-08-24",{"$nulls":3},"H"]
[15,"2018-08-20",null,"HINDPETRO","Buy",271,262.7,262.7,"288-292","Loss of Rs.8.30/-",{"$f":"H79-F79","v":{"v":-8.300000000000011,"d":"-8.30"}},{"$f":"K79/F79","v":{"v":-0.030627306273062774,"d":"-3.06%"}},"UnSuccessful","2018-08-23",{"$nulls":3},"R"]
[16,"2018-08-20",null,"KPIT","Buy","290-292",282,null,"305-308","Open",{"$nulls":4},{"$f":"VLOOKUP(D80,Sheet2!$A$1:M2238,6,0)","v":293.8},null,null,"R"]
[17,"2018-08-21",null,"BIOCON","Buy",605.5,586.7,621.5,"635-645","Profit of Rs.16/-",{"$f":"H81-F81","v":{"v":16,"d":"16.00"}},{"$f":"K81/F81","v":{"v":0.026424442609413706,"d":"2.64%"}},"Successful","2018-08-24",{"$nulls":3},"R"]
[18,"2018-08-21",null,"M&M","Sell","965-972",1002,null,"920-910","Open",{"$nulls":4},{"$f":"VLOOKUP(D82,Sheet2!$A$1:M2240,6,0)","v":980.5},null,null,"H"]
[19,"2018-08-23",null,"CIPLA","Buy","660-665",638,null,"695-710","Open",{"$nulls":4},{"$f":"VLOOKUP(D83,Sheet2!$A$1:M2241,6,0)","v":648.3},null,null,"H"]
[20,"2018-08-24",null,"COLPAL","Buy","1167-1171",1122,null,"1260-1270","Open",{"$nulls":4},{"$f":"VLOOKUP(D84,Sheet2!$A$1:M2242,6,0)","v":1154.8},null,null,"R"]
[21,"2018-08-24",null,"DMART","Buy","1575-1580",1530,null,"1670-1680","Open",{"$nulls":4},{"$f":"VLOOKUP(D85,Sheet2!$A$1:M2243,6,0)","v":1592.45},null,null,"R"]
[22,"2018-08-24",null,"ONGC","Buy","174-176",169,null,"182-186","Open",{"$nulls":4},{"$f":"VLOOKUP(D86,Sheet2!$A$1:M2244,6,0)","v":174.6},null,null,"H"]
[23,"2018-08-24",null,"GHCL","Buy","252-254",244.7,null,"266-269","Open",{"$nulls":4},{"$f":"VLOOKUP(D87,Sheet2!$A$1:M2245,6,0)","v":251.55},null,null,"R"]
[24,"2018-08-27",null,"LUPIN","Sell",911.5,945,887,"870-850","Profit of Rs.24.50/-",{"$f":"F88-H88","v":{"v":24.5,"d":"24.50"}},{"$f":"K88/F88","v":{"v":0.026878771256171146,"d":"2.69%"}},"Successful","2018-08-29",{"$nulls":3},"H"]
[25,"2018-08-29",null,"UPL","Buy",663.5,638,681.5,"690-700","Profit of Rs.18/-",{"$f":"H89-F89","v":{"v":18,"d":"18.00"}},{"v":0.027128862094951016,"d":"2.71%"},"Successful","2018-08-29",{"$nulls":3},"H"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-01",null,"JUBLFOOD AUG FUT","Buy",1395.5,1374,1414,"1430-1440"," Profit of Rs.18.50/-",{"$f":"H102-F102","v":18.5},null,{"$f":"N102*K102","v":9250},500,"Successful","2018-08-01",null,"R"]
[2,"2018-08-02",null,"LT AUG FUT","Buy",1278.5,1267,1272,1300,"Loss of Rs.6.50/-",{"$f":"H103-F103","v":-6.5},null,{"$f":"N103*K103","v":-4875},750,"UnSuccessful","2018-08-02",null,"R"]
[3,"2018-08-02",null,"RAYMOND AUG FUT","Buy",799,785,811,825," Profit of Rs.12/-",12,null,9600,800,"Successful","2018-08-03",null,"N"]
[4,"2018-08-03",null,"APOLLOTYRE AUG FUT","Buy",288.5,284.5,285.5,296,"Loss of Rs.3/-",{"$f":"H105-F105","v":-3},null,{"$f":"N105*K105","v":-9000},3000,"Unsuccessful","2018-08-03",null,"N"]
[5,"2018-08-03",null,"BATAINDIA AUG FUT","Sell",944,955.3,933.5,925," Profit of Rs.10.50/-",{"$f":"F106-H106","v":10.5},null,11550,1100,"Successful","2018-08-06",null,"R"]
[6,"2018-08-03",null,"BALKRISHNA AUG FUT","Buy",1262.5,1248,1279,1290," Profit of Rs.16.50/-",{"$f":"H107-F107","v":16.5},null,{"$f":"N107*K107","v":13200},800,"Successful","2018-08-06",null,"H"]
[7,"2018-08-03",null,"ESCORTS AUG FUT","Buy",903,891,891,925,"Loss of Rs.12/-",-12,null,-13200,1100,"Unsuccessful","2018-08-06",null,"N"]
[8,"2018-08-06",null,"UPL AUG FUT","Buy",649.5,638,657.5,670," Profit of Rs.8/-",{"$f":"H109-F109","v":8},null,{"$f":"N109*K109","v":9600},1200,"Successful","2018-08-06",null,"H"]
[9,"2018-08-06",null,"INDIANB","Buy",368.5,359,378,"385-390","Profit of Rs.9.50/-",9.5,{"$f":"K110/F110","v":{"v":0.025780189959294438,"d":"2.58%"}},null,null,"Successful","2018-08-06",null,"H"]
[10,"2018-08-07",null,"RELIANCE AUG FUT","Sell",1198.5,1211,1186.5,1180," Profit of Rs.12/-",{"$f":"F111-H111","v":12},null,{"$f":"N111*K111","v":12000},1000,"Successful","2018-08-07",null,"H"]
[11,"2018-08-07",null,"HEROMOTOCO AUG FUT ","Sell",3300,3360,3273,"3200-3180"," Profit of Rs.27/-",{"$f":"F112-H112","v":27},null,5400,200,"Successful","2018-08-14",null,"H"]
[12,"2018-08-07",null,"RBLBANK AUG FUT","Buy",565,555,568.5,585," Profit of Rs.3.50/-",{"$f":"H113-F113","v":3.5},null,{"$f":"N113*K113","v":4200},1200,"Successful","2018-08-08",null,"N"]
[13,"2018-08-07",null,"UPL AUG FUT","Buy",640,630,643.5,662," Profit of Rs.3.50/-",3.5,null,4200,1200,"Successful","2018-08-08",null,"H"]
[14,"2018-08-07",null,"SAIL","Buy",79.85,78,81.5,"83-85","Profit of Rs.1.65/-",1.6500000000000057,{"$f":"K115/F115","v":{"v":0.020663744520976905,"d":"2.07%"}},null,null,"Successful","2018-08-10",null,"H"]
[15,"2018-08-08",null,"ESCORTS AUG FUT","Buy",886,874,876.5,910,"Loss of Rs.9.5/-",{"$f":"H116-F116","v":-9.5},null,{"$f":"N116*K116","v":-11400},1200,"Unsuccessful","2018-08-09",null,"H"]
[16,"2018-08-08",null,"RELIANCE AUG FUT","Sell",1200.5,1214,1210.5,1180,"Loss of Rs.10/-",{"$f":"F117-H117","v":-10},null,{"$f":"N117*K117","v":-11000},1100,"Unsuccessful","2018-08-08",null,"H"]
[17,"2018-08-09",null,"SUNPHARMA AUG FUT","Buy",567,558,573,588," Profit of Rs.6/-",{"$f":"H118-F118","v":6},null,6600,1100,"Successful","2018-08-09",null,"N"]
[18,"2018-08-08",null,"DIVISLAB AUG FUT","Buy",1148,1135,1135,1180,"Loss of Rs.13/-",{"$f":"H119-F119","v":-13},null,-10400,800,"Unsuccessful","2018-08-08",null,"R"]
[19,"2018-08-09",null,"NIITTECH AUG FUT","Buy",1281,1269,1269,1300,"Loss of Rs.12/-",{"$f":"H120-F120","v":-12},null,{"$f":"N120*K120","v":-9000},750,"Unsuccessful","2018-08-09",null,"N"]
[20,"2018-08-10",null,"LT AUG FUT","Buy",1277,1260,1260,1300,"Loss of Rs.17/-",{"$f":"H121-F121","v":-17},null,{"$f":"N121*K121","v":-12750},750,"Unsuccessful","2018-08-10",null,"N"]
[21,"2018-08-10",null,"BATAINDIA AUG FUT","Sell",964.5,974.3,974.3,940,"Loss of Rs.9.80/-",{"$f":"F122-H122","v":-9.799999999999955},null,-10779.999999999949,1100,"Unsuccessful","2018-08-10",null,"R"]
[22,"2018-08-14",null,"HEXAWARE AUG FUT","Buy",488.5,479.7,479.7,505,"Loss of Rs.8.8/-",{"$f":"H123-F123","v":-8.800000000000011},null,{"$f":"N123*K123","v":-13200.000000000016},1500,"Unsuccessful","2018-08-17",null,"R"]
[23,"2018-08-16",null,"JUBLFOOD AUG FUT","Buy",1516.5,1497,1534,"1550-1560"," Profit of Rs.17.50/-",{"$f":"H124-F124","v":17.5},null,{"$f":"N124*K124","v":8750},500,"Successful","2018-08-16",null,"R"]
[24,"2018-08-16",null,"ARVIND AUG FUT","Buy",401,394.5,404.25,"410-412"," Profit of Rs.3.25/-",{"$f":"H125-F125","v":3.25},null,{"$f":"N125*K125","v":6500},2000,"Successful","2018-08-20",null,"H"]
[25,"2018-08-16",null,"MCDOWELL-N AUG FUT","Buy",628.5,617.7,637.5,"645-650"," Profit of Rs.9/-",{"$f":"H126-F126","v":9},null,{"$f":"N126*K126","v":11250},1250,"Successful","2018-08-17",null,"R"]
[26,"2018-08-16",null,"TATAELXSI AUG FUT","Buy",1440,1425,1425,"1455-1460","Loss of Rs.15/-",-15,null,-12000,800,"Unsuccessful","2018-08-20",null,"N"]
[27,"2018-08-17",null,"AUROPHARMA","Buy",660,647,676,"680-690","Profit of Rs.16/-",16,{"$f":"K128/F128","v":{"v":0.024242424242424242,"d":"2.42%"}},null,null,"Successful","2018-08-23",null,"H"]
[28,"2018-08-20",null,"YESBANK  AUG FUT","Sell",403,410.7,398.25,"388-385"," Profit of Rs.4.75/-",{"$f":"F129-H129","v":4.75},null,{"$f":"N129*K129","v":8312.5},1750,"Successful","2018-08-20",null,"R"]
[29,"2018-08-20",null,"ASIANPAINT AUG FUT","Buy",1421.5,1401,1400,"1455-1465","Loss of Rs.21.50/-",{"$f":"H130-F130","v":-21.5},null,-12900,600,"Unsuccessful","2018-08-23",null,"R"]
[30,"2018-08-21",null,"BALKRISIND AUG FUT","Buy",1362.5,1348,1355,1400,"Loss of Rs.7.50/-",{"$f":"H131-F131","v":-7.5},null,{"$f":"N131*K131","v":-6000},800,"Unsuccessful","2018-08-21",null,"N"]
[31,"2018-08-21",null,"ZEEL AUG FUT","Buy",512,504,516.75,525," Profit of Rs.4.75/-",4.75,null,6175,1300,"Successful","2018-08-21",null,"H"]
[32,"2018-08-21",null,"BAJAJ-AUTO AUG FUT","Sell",2747.5,2803,2707.5,2650," Profit of Rs.40/-",{"$f":"F133-H133","v":40},null,10000,250,"Successful","2018-08-23",null,"R"]
[33,"2018-08-21",null,"WABAG","Buy",390,378.7,378.7,"405-410","Loss of Rs.11.30/-",{"$f":"H134-F134","v":-11.300000000000011},{"$f":"K134/F134","v":{"v":-0.028974358974359002,"d":"-2.90%"}},null,null,"UnSuccessful","2018-08-27",null,"R"]
[34,"2018-08-23",null,"CAPF AUG FUT","Sell",627,642.3,642.3,"605-600","Loss of Rs.15.30/-",{"$f":"H135-F135","v":15.299999999999955},null,{"$f":"N135*K135","v":12239.999999999964},800,"Unsuccessful","2018-08-27",null,"R"]
[35,"2018-08-24",null,"ZEEL AUG FUT","Buy",505.5,497,511.5,520," Profit of Rs.6/-",{"$f":"H136-F136","v":6},null,{"$f":"N136*K136","v":7800},1300,"Successful","2018-08-24",null,"H"]
[36,"2018-08-25",null,"GLENMARK AUG FUT","Buy",663,650,651.5,685,"Loss of Rs.11.50/-",-11.5,null,-11500,1000,"Unsuccessful","2018-08-28",null,"H"]
[37,"2018-08-27",null,"INFRATEL AUG FUT","Buy",283.5,276,288.25,"295-300"," Profit of Rs.4.75/-",{"$f":"H138-F138","v":4.75},null,{"$f":"N138*K138","v":8075},1700,"Successful","2018-08-27",null,"N"]
[38,"2018-08-28",null,"DIVISLAB SEP FUT","Buy",1287,1273,1297.5,1310," Profit of Rs.10.50/-",{"$f":"H139-F139","v":10.5},null,{"$f":"N139*K139","v":8400},800,"Successful","2018-08-28",null,"N"]
[39,"2018-08-29",null,"EXIDEIND SEP FUT","Buy","291.50-292.50",289,null,298,"Open",{"$nulls":7},"N"]
{"$rows_empty":8}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-08-06",null,"CAPF","Buy",565.5,560.7,560.7,575,"Loss of Rs.4.8/-",{"$f":"H154-F154","v":-4.7999999999999545},"Unsuccessful","2018-08-06",{"$nulls":4},"R"]
[2,"2018-08-06",null,"HINDALCO","Sell",211.75,214.3,214.3,"207-205","Loss of Rs.2.55/-",{"$f":"F155-H155","v":-2.5500000000000114},"Unsuccessful","2018-08-06",{"$nulls":4},"R"]
[3,"2018-08-16",null,"WABAG","Buy",387,380.6,392,"397-400"," Profit of Rs.5/-",{"$f":"H156-F156","v":5},"Successful","2018-08-16",{"$nulls":4},"R"]
[4,"2018-08-24",null,"IRB","Buy",189.25,186.7,191.25,"195-197"," Profit of Rs.2/-",{"$f":"H157-F157","v":2},"Successful","2018-08-24",{"$nulls":4},"R"]
[5,"2018-08-28",null,"SBIN","Sell",306.5,310.3,303.5,298," Profit of Rs.3/-",{"$f":"F158-H158","v":3},"Successful","2018-08-28",{"$nulls":4},"R"]
[6,"2018-08-29",null,"KITEX","Buy",120.5,118.3,123.5,"125-127"," Profit of Rs.3/-",3,"Successful","2018-08-29",{"$nulls":4},"R"]
[7,"2018-08-29",null,"DLF","Sell",217.5,221.3,221.3,"212-210","Loss of Rs.3.8/-",{"$f":"F160-H160","v":-3.8000000000000114},"Unsuccessful","2018-08-29",{"$nulls":4},"R"]
[]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H179-F179","v":{"v":18,"d":"18.00"}},{"$f":"K179/F179","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H180-F180","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A180","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H181-F181","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A187","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A190","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K203/F203","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K205/F205","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K213/F213","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H222-F222","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K223/F223","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K230/F230","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K237/F237","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K238/F238","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K239/F239","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K240/F240","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K241/F241","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H244-F244","v":{"v":43.5,"d":"43.50"}},{"$f":"K244/F244","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K252/F252","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K253/F253","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K254/F254","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K255/F255","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K256/F256","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K265/F265","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K266/F266","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H268-F268","v":{"v":51,"d":"51.00"}},{"$f":"K268/F268","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H269-F269","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H288-F288","v":{"v":107.5,"d":"107.50"}},{"$f":"K288/F288","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K289/F289","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H293-F293","v":{"v":96.5,"d":"96.50"}},{"$f":"K293/F293","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H295-F295","v":{"v":-210,"d":"-210.00"}},{"$f":"K295/F295","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1653,"n_cols":14,"rows_kept":1653,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",47.2,48,46.1,47.15,47,46.35,76297,3598291.85,"2018-08-28",588,"INE144J01027"]
["21STCENMGM","EQ",37.4,37.4,36,36,36,36.7,1958,70691.05,"2018-08-28",13,"INE253B01015"]
["3IINFOTECH","EQ",3.5,3.55,3.45,3.5,3.5,3.45,1491610,5215163.45,"2018-08-28",1194,"INE748C01020"]
["3MINDIA","EQ",25900,25900,25550,25598.75,25613,25648.95,1233,31741866.55,"2018-08-28",527,"INE470A01017"]
["3PLAND","BE",12,12.6,12,12.6,12.6,12,1915,23589,"2018-08-28",9,"INE105C01023"]
["5PAISA","EQ",333.75,344.85,311.1,318.5,319.95,333.75,26818,8944002.25,"2018-08-28",358,"INE618L01018"]
["63MOONS","EQ",79.05,81.25,79.05,79.45,79.5,80.55,146474,11698325.75,"2018-08-28",1564,"INE111B01023"]
["8KMILES","BE",320,321.05,310.65,310.65,310.65,326.95,62293,19481975.55,"2018-08-28",1621,"INE650K01021"]
["A2ZINFRA","EQ",21.3,21.55,21.05,21.2,21.15,21.2,203802,4331460.1,"2018-08-28",755,"INE619I01012"]
["AARTIDRUGS","EQ",552.8,555,543.2,547.4,547.5,549.5,10078,5534711.4,"2018-08-28",521,"INE767A01016"]
["AARTIIND","EQ",1366.2,1378.85,1320,1335.6,1334,1367.7,29990,40358301.3,"2018-08-28",2491,"INE769A01020"]
["AARVEEDEN","EQ",30.85,30.85,28.75,28.9,28.75,29.55,27325,796354.35,"2018-08-28",201,"INE273D01019"]
["ABAN","EQ",113.65,122.5,113.5,117.65,117,113.35,1653225,196055646.75,"2018-08-28",19938,"INE421A01028"]
["ABB","EQ",1329.9,1330.45,1303,1307.25,1307,1321.2,52698,69144002.1,"2018-08-28",5235,"INE117A01022"]
["ABBOTINDIA","EQ",7963.3,8058.15,7900,7962.5,7910,7885.85,45443,362691797.4,"2018-08-28",3229,"INE358A01014"]
["ABCAPITAL","EQ",139.2,139.85,137.8,138.2,138,139.3,1084664,150238066.1,"2018-08-28",12159,"INE674K01013"]
["ABFRL","EQ",209.85,213.7,204.65,206.6,206,209.85,2852685,593595737.8,"2018-08-28",37130,"INE647O01011"]
["ABMINTLTD","BE",16.25,16.25,16.25,16.25,16.25,16.2,25,406.25,"2018-08-28",1,"INE251C01017"]
["ACC","EQ",1658.85,1669.55,1617,1623.65,1623.95,1652.1,874234,1431821673.2,"2018-08-28",24821,"INE012A01025"]
["ACCELYA","EQ",999.85,1000,996.15,997.4,997,999.85,5292,5284469.75,"2018-08-28",473,"INE793A01012"]
["ACE","EQ",137.2,140.5,134.6,135.5,135.2,138.4,299212,40747529.65,"2018-08-28",3637,"INE731H01025"]
["ADANIENT","EQ",212.65,232.5,209.45,229.7,228.85,211.85,36388656,8129403498.1,"2018-08-28",192482,"INE423A01024"]
["ADANIGREEN","EQ",56.1,58.25,55.35,58.25,58.25,55.5,895093,51403054,"2018-08-28",3359,"INE364U01010"]
["ADANIPORTS","EQ",380.4,388.4,376.15,386.95,387.5,378.65,5128415,1962256596.6,"2018-08-28",78499,"INE742F01042"]
["ADANIPOWER","EQ",33.4,35.75,32.5,34.85,34.5,33.5,68572510,2362645178.6,"2018-08-28",83274,"INE814H01011"]
["ADANITRANS","EQ",204,240,201,233.4,230,203.85,15146902,3436916148.55,"2018-08-28",127274,"INE931S01010"]
["ADFFOODS","EQ",250.8,252,247,250.05,250,249.55,30663,7644681.45,"2018-08-28",683,"INE982B01019"]
["ADHUNIK","BE",3.55,3.65,3.4,3.6,3.6,3.5,53074,188714.9,"2018-08-28",63,"INE400H01019"]
["ADHUNIKIND","EQ",70,71,69.3,70.3,70,70.45,16947,1185508.85,"2018-08-28",187,"INE452L01012"]
["ADLABS","EQ",34.95,36,34.75,35.1,35.3,34.7,51516,1816284.2,"2018-08-28",489,"INE172N01012"]
["ADORWELD","EQ",352.7,353,349.95,350.25,351.95,350,8258,2898921.6,"2018-08-28",178,"INE045A01017"]
["ADROITINFO","BE",26.4,27.75,26.4,27.75,27.75,26.45,13176,362013.25,"2018-08-28",36,"INE737B01033"]
["ADSL","EQ",14.35,15,14.35,14.65,14.6,14.65,7704,113588,"2018-08-28",61,"INE102I01027"]
["ADVANIHOTR","EQ",49.1,50.9,49,49.25,49.2,48.65,8546,423824.05,"2018-08-28",110,"INE199C01026"]
["ADVENZYMES","EQ",209.5,212,207,207.7,207.1,209.35,68533,14346225.15,"2018-08-28",1446,"INE837H01020"]
["AEGISCHEM","EQ",231,234.5,228.6,232.55,232.5,233.05,97969,22723581.85,"2018-08-28",3663,"INE208C01025"]
["AFL","EQ",83,90.4,82.05,87.4,87,80.85,377174,32810869.2,"2018-08-28",3690,"INE020G01017"]
["AGARIND","EQ",286,286,283.95,284,284,284.85,692,196914.75,"2018-08-28",11,"INE204E01012"]
["AGCNET","EQ",105.5,105.5,103,103.7,104.4,105.25,6126,638575,"2018-08-28",75,"INE676A01019"]
["AGLSL","EQ",80.95,81.2,79.15,80.3,80.3,80.35,4626,370514.7,"2018-08-28",65,"INE517U01013"]
["AGRITECH","EQ",78.5,81,78,78.75,78,80.2,7755,615647.5,"2018-08-28",228,"INE449G01018"]
["AHLEAST","EQ",270.05,270.05,263.95,265,265,265.4,1778,473109,"2018-08-28",322,"INE926K01017"]
["AHLUCONT","EQ",325,328,320.5,321.4,323,323.15,9075,2919198.8,"2018-08-28",214,"INE758C01029"]
["AHLWEST","EQ",333,333,300,301.6,300,303.45,856,262086.3,"2018-08-28",20,"INE915K01010"]
["AIAENG","EQ",1719,1745,1697,1727.75,1722,1725.3,16977,29300678.7,"2018-08-28",4140,"INE212H01026"]
["AICHAMP","BE",20.85,21,19.35,20.95,20.95,20.35,3849,77843.6,"2018-08-28",22,"INE768E01024"]
["AIFL","EQ",460.2,461.45,457.2,459.55,457.2,460.25,90130,41421151.7,"2018-08-28",1142,"INE428O01016"]
["AJANTPHARM","EQ",1234,1266,1228,1234.3,1232.05,1229.55,635959,796225908.45,"2018-08-28",18547,"INE031B01049"]
["AJMERA","EQ",221.35,225.8,214.2,218,217.7,223.15,65914,14479614.7,"2018-08-28",2857,"INE298G01027"]
["AKSHARCHEM","EQ",511,511,495.1,496.5,496,507.2,6621,3308315,"2018-08-28",335,"INE542B01011"]
["AKSHOPTFBR","EQ",30.45,31.45,29.9,30.75,30.7,30.3,1095381,33695749.9,"2018-08-28",3162,"INE523B01011"]
["AKZOINDIA","EQ",1743.7,1763,1740,1749.8,1748.05,1741.55,23322,40833549.4,"2018-08-28",1176,"INE133A01011"]
["ALANKIT","EQ",24.45,24.65,24.05,24.15,24.1,24.25,1168167,28307764.3,"2018-08-28",2485,"INE914E01040"]
["ALBERTDAVD","EQ",545.05,551.8,524,526,527,547.45,8886,4757582.9,"2018-08-28",546,"INE155C01010"]
["ALBK","EQ",40.85,41.05,40,40.45,40.4,40.7,2580059,104425782.4,"2018-08-28",5473,"INE428A01015"]
["ALCHEM","BE",5.15,5.45,5.05,5.45,5.45,5.25,14205,75720.7,"2018-08-28",34,"INE964B01033"]
["ALEMBICLTD","EQ",46.8,47.5,45.65,46.1,46.1,46.65,314464,14638941.35,"2018-08-28",1524,"INE426A01027"]
["ALICON","EQ",615,620,610,616.45,615,612.6,903,555238.5,"2018-08-28",41,"INE062D01024"]
["ALKALI","EQ",70.8,72.5,66.2,68.15,67.75,70.6,15537,1065273.15,"2018-08-28",346,"INE773I01017"]
["ALKEM","EQ",2035,2115,2035,2070.1,2062.95,2034.55,84275,175411965.9,"2018-08-28",6919,"INE540L01014"]
["ALKYLAMINE","EQ",642.95,655,642.95,651.7,650,652.5,4287,2790496.25,"2018-08-28",278,"INE150B01021"]
["ALLCARGO","EQ",120.45,120.6,118.1,118.45,118.2,119.55,172107,20472082.25,"2018-08-28",2424,"INE418H01029"]
["ALLSEC","EQ",247,247,238,238.8,240.5,241.15,2534,607693.2,"2018-08-28",264,"INE835G01018"]
["ALMONDZ","BE",38.6,40.95,38.6,39.05,39.9,40.5,5141,202042.2,"2018-08-28",33,"INE326B01027"]
["ALOKTEXT","BE",4.1,4.15,3.95,4,4,4.05,2227645,9004672.7,"2018-08-28",1968,"INE270A01011"]
["ALPA","EQ",32,33.6,30.65,31.25,31.5,31.6,28986,918611.8,"2018-08-28",205,"INE385I01010"]
["ALPHAGEO","EQ",680,698.45,677,689,688.5,683.15,27096,18718859.35,"2018-08-28",1178,"INE137C01018"]
["ALPSINDUS","BE",2.8,2.8,2.6,2.6,2.6,2.7,7593,19755.3,"2018-08-28",29,"INE093B01015"]
["AMARAJABAT","EQ",875.3,880,848.8,853.1,853.95,875.1,525137,451987108.65,"2018-08-28",16107,"INE885A01032"]
["AMBER","EQ",1000,1025,956,966.45,956.1,968.55,34934,34483674.95,"2018-08-28",2703,"INE371P01015"]
["AMBIKCO","EQ",1288.75,1289.95,1267.2,1285.65,1289,1282.45,3616,4628572.45,"2018-08-28",339,"INE540G01014"]
["AMBUJACEM","EQ",243,243.45,233.65,236.4,237,241.7,2900755,689640257.5,"2018-08-28",29143,"INE079A01024"]
["AMDIND","EQ",28.5,28.5,27.1,27.1,27.1,27.35,3826,104751.85,"2018-08-28",54,"INE005I01014"]
["AMJLAND","EQ",24.9,25.25,24.55,24.8,24.55,25.05,11376,283730.6,"2018-08-28",59,"INE606A01024"]
["AMRUTANJAN","EQ",337.5,348,333.95,334.6,333.95,351.5,320058,108701269.1,"2018-08-28",6310,"INE098F01031"]
["ANANTRAJ","EQ",45.1,45.1,43.2,44.4,44.5,44.95,522672,23160764.9,"2018-08-28",2595,"INE242C01024"]
["ANDHRABANK","EQ",32.8,33,31.95,32.1,32.15,32.8,2995665,96706284.9,"2018-08-28",4830,"INE434A01013"]
["ANDHRACEMT","EQ",8.6,8.75,8.05,8.15,8.25,8.6,253988,2098209.55,"2018-08-28",434,"INE666E01012"]
["ANDHRSUGAR","EQ",383.6,384,375.8,376.45,376,378.85,24394,9236524.9,"2018-08-28",829,"INE715B01013"]
["ANGIND","BE",2.4,2.6,2.4,2.4,2.4,2.5,5256,12674.75,"2018-08-28",21,"INE017D01010"]
["ANIKINDS","EQ",28.25,30.9,28.25,30,30.8,29.6,5787,170613.4,"2018-08-28",88,"INE087B01017"]
["ANKITMETAL","BE",0.7,0.75,0.65,0.7,0.65,0.7,59462,43432.75,"2018-08-28",36,"INE106I01010"]
["ANSALAPI","EQ",15,15.5,15,15.25,15.25,15.2,61505,940745.95,"2018-08-28",149,"INE436A01026"]
["ANSALHSG","EQ",15.1,15.1,14.75,14.85,14.9,15,31482,466785.6,"2018-08-28",127,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.55,0.5,0.55,0.55,0.55,10919,5812.9,"2018-08-28",40,"INE414B01021"]
["APARINDS","EQ",620,627,609.8,617.65,618,616.7,15546,9578257.55,"2018-08-28",2267,"INE372A01015"]
["APCL","EQ",153,153,148.65,150.25,150,153,705,106041.55,"2018-08-28",30,"INE071F01012"]
["APCOTEXIND","EQ",612.7,619.1,611.2,611.7,611.2,612.7,2167,1328538.15,"2018-08-28",159,"INE116A01024"]
["APEX","EQ",442.1,445.95,420.55,420.55,420.55,442.65,95961,40901284.35,"2018-08-28",2940,"INE346W01013"]
["APLAPOLLO","EQ",1625,1694.05,1612.05,1686.5,1690,1623.8,23653,38713897.45,"2018-08-28",1889,"INE702C01019"]
["APLLTD","EQ",593.25,600,590,590.95,590.2,598.5,27627,16385657.35,"2018-08-28",891,"INE901L01018"]
["APOLLO","EQ",160.1,162.9,158,158.85,159.45,161.45,18899,3022308,"2018-08-28",473,"INE713T01010"]
["APOLLOHOSP","EQ",1199.4,1199.4,1160,1172.75,1172.2,1196.8,1051068,1232468234.95,"2018-08-28",27268,"INE437A01024"]
["APOLLOTYRE","EQ",264.1,265,252.5,253.85,254.85,263.75,6296138,1612102472.25,"2018-08-28",49916,"INE438A01022"]
["APOLSINHOT","EQ",1395,1400.05,1373,1386.1,1385,1401.35,572,795109.15,"2018-08-28",60,"INE451F01016"]
["APTECHT","EQ",231.5,237.5,229.35,233.35,233.9,230.8,397281,93190498.95,"2018-08-28",7103,"INE266F01018"]
["ARCHIDPLY","EQ",58.3,58.5,57.2,57.95,57.5,57.5,28570,1655719.6,"2018-08-28",196,"INE877I01016"]
["ARCHIES","EQ",28,28.5,27.5,27.6,27.7,28.2,38907,1084980.35,"2018-08-28",254,"INE731A01020"]
["ARCOTECH","BE",15.05,15.5,14.9,15.05,15,15.35,53861,817239.5,"2018-08-28",177,"INE574I01035"]
["ARIES","EQ",118.5,123.4,116.25,118.25,118.4,117.85,61254,7332946.3,"2018-08-28",1120,"INE298I01015"]
["ARIHANT","EQ",37.95,37.95,36,36.45,36.45,37.85,882,32877,"2018-08-28",8,"INE413D01011"]
["ARIHANTSUP","EQ",70.5,72.4,68.1,70.4,70.05,70.45,41979,2983741.55,"2018-08-28",1186,"INE643K01018"]
["ARMANFIN","EQ",410,410,404,405.15,405,404.45,4773,1934256.3,"2018-08-28",137,"INE109C01017"]
["AROGRANITE","EQ",61.5,61.9,60.4,61.05,60.7,61.55,11956,728445.45,"2018-08-28",158,"INE210C01013"]
["ARROWGREEN","EQ",144.45,147.65,134.2,139.8,138.5,140.65,83923,11888749.7,"2018-08-28",1437,"INE570D01018"]
["ARROWTEX","EQ",29.1,29.7,29.1,29.25,29.1,29.4,10770,318618,"2018-08-28",40,"INE933J01015"]
["ARSHIYA","EQ",47,48,44.3,46.1,45.8,47.15,85020,3938295.9,"2018-08-28",597,"INE968D01022"]
["ARSSINFRA","EQ",26.45,26.45,25.2,25.2,25.2,26.5,18853,476960.2,"2018-08-28",127,"INE267I01010"]
["ARVIND","EQ",407,408.5,397.1,398.4,397.9,405.15,1071368,430152160.45,"2018-08-28",18414,"INE034A01011"]
["ARVSMART","EQ",158.85,160,155.5,158.3,159.5,156.6,28765,4545311.55,"2018-08-28",488,"INE034S01021"]
["ASAHIINDIA","EQ",323.65,326,320,321.1,320.2,323,221057,71269102.65,"2018-08-28",347,"INE439A01020"]
["ASAHISONG","EQ",272.1,277.75,267,269.85,271.8,272.4,3877,1049740.5,"2018-08-28",166,"INE228I01012"]
["ASAL","EQ",59,59,56.6,57.3,57.1,56.8,8801,505271.65,"2018-08-28",83,"INE900C01027"]
["ASHAPURMIN","EQ",49.15,50.2,48,48.35,48.3,49.15,98780,4856177.5,"2018-08-28",645,"INE348A01023"]
["ASHIANA","EQ",151.3,152.5,147,148.6,148.5,150.15,31712,4733837.7,"2018-08-28",431,"INE365D01021"]
["ASHIMASYN","EQ",21.25,21.25,19.55,20.3,20.45,21.2,123261,2509034.5,"2018-08-28",453,"INE440A01010"]
["ASHOKA","EQ",142.85,142.85,136.65,137.45,137.65,141.85,105289,14670924.75,"2018-08-28",3766,"INE442H01029"]
["ASHOKLEY","EQ",134,134.65,131.75,132.35,132.6,132.85,16703462,2223570739.1,"2018-08-28",68929,"INE208A01029"]
["ASIANHOTNR","EQ",225.25,231,225.25,228,228,226,2495,570603.35,"2018-08-28",15,"INE363A01022"]
["ASIANPAINT","EQ",1402,1419.65,1401,1407.5,1407,1399.8,1290318,1823355932.9,"2018-08-28",44602,"INE021A01026"]
["ASIANTILES","EQ",245,250.4,232,233.9,233.9,244.35,160843,38269720.45,"2018-08-28",3564,"INE022I01019"]
["ASPINWALL","EQ",213.65,222.5,213.65,215,214,219.2,3799,822693.8,"2018-08-28",81,"INE991I01015"]
["ASSAMCO","BE",4.75,4.75,4.55,4.75,4.7,4.55,238882,1125466.15,"2018-08-28",240,"INE442A01024"]
["ASTEC","EQ",632,640,625.3,633.45,632,632.45,11638,7385057,"2018-08-28",598,"INE563J01010"]
["ASTERDM","EQ",176.5,179.8,174.85,178.55,178.1,174.45,62153,11034984.2,"2018-08-28",1660,"INE914M01019"]
["ASTRAL","EQ",1124.55,1140.05,1118.5,1125.95,1126,1124.55,12375,14037217.8,"2018-08-28",1246,"INE006I01046"]
["ASTRAMICRO","EQ",97.05,97.25,95.05,95.3,95.8,97.05,186025,17878092.5,"2018-08-28",923,"INE386C01029"]
["ASTRAZEN","EQ",1870,1915.5,1845,1892.55,1890,1873.2,66947,126221449.2,"2018-08-28",6094,"INE203A01020"]
["ASTRON","EQ",113.3,115,111.5,112.6,111.75,112.4,221004,25077833.4,"2018-08-28",2141,"INE646X01014"]
["ATFL","EQ",636.75,640,614,621.25,620,627.35,9594,6033243.35,"2018-08-28",643,"INE209A01019"]
["ATLANTA","EQ",39.25,39.95,37.55,37.85,38,39.1,79720,3041515.75,"2018-08-28",707,"INE285H01022"]
["ATLASCYCLE","BE",149.85,149.85,143,147.95,148,149.45,1768,256703.4,"2018-08-28",56,"INE446A01025"]
["ATUL","EQ",3167,3176.7,3082,3132.15,3134.9,3142.25,21875,68468763.9,"2018-08-28",3535,"INE100A01010"]
["ATULAUTO","EQ",388,396.8,382.3,390.2,387.55,387.7,18912,7374949.65,"2018-08-28",868,"INE951D01028"]
["AUBANK","EQ",719.95,725,703,719.05,719.75,721.05,295432,211098355.95,"2018-08-28",10210,"INE949L01017"]
["AURIONPRO","BE",191.4,191.4,185.5,185.9,186,189.75,3618,676314.5,"2018-08-28",61,"INE132H01018"]
["AUROPHARMA","EQ",688.8,691.9,679.2,685.85,684.85,688.7,2827752,1940485854.8,"2018-08-28",64568,"INE406A01037"]
["AUSOMENT","EQ",67.55,72.55,67,71.2,71.4,67.15,34387,2415461.75,"2018-08-28",447,"INE218C01016"]
["AUTOAXLES","EQ",1347.75,1444,1326,1415.1,1415.1,1338.9,140715,198013637.15,"2018-08-28",7694,"INE449A01011"]
["AUTOIND","EQ",63.95,63.95,62.15,62.6,63,63.1,17811,1126265.9,"2018-08-28",203,"INE718H01014"]
["AUTOLITIND","EQ",57.45,57.7,54.55,55.1,55.2,55.95,14496,808466.75,"2018-08-28",187,"INE448A01013"]
["AVADHSUGAR","EQ",370,374,357,359.85,359.5,352.55,20062,7301565.35,"2018-08-28",693,"INE349W01017"]
["AVANTIFEED","EQ",432,435.45,418.55,421.75,421.5,431.65,305764,130504863.4,"2018-08-28",9169,"INE871C01038"]
["AVTNPL","EQ",32.2,32.25,31.55,31.7,31.6,31.8,30772,975404.95,"2018-08-28",159,"INE488D01021"]
["AXISBANK","EQ",652,662.8,642,660.05,659.35,650.2,9886447,6452664230.8,"2018-08-28",145178,"INE238A01034"]
["AXISCADES","EQ",105,107.1,102,103.85,103.85,104.2,113325,11896552.1,"2018-08-28",1165,"INE555B01013"]
["AXISGOLD","EQ",2637,2683,2637,2672,2672,2650,221,589038.95,"2018-08-28",30,"INF846K01347"]
["AXISNIFTY","EQ",1176,1192.81,1176,1192.81,1192.81,1185.26,33,39252.42,"2018-08-28",6,"INF846K01ZL0"]
["AYMSYNTEX","EQ",40.25,41.4,39.2,41.35,41.4,39.55,18965,758382.75,"2018-08-28",111,"INE193B01039"]
["BAFNAPHARM","EQ",20.2,20.25,19.5,19.75,19.7,19.95,19216,381278.75,"2018-08-28",220,"INE878I01014"]
["BAGFILMS","EQ",6.15,6.55,6,6.05,6.1,6.25,865729,5367283.4,"2018-08-28",1322,"INE116D01028"]
["BAJAJ-AUTO","EQ",2701,2705,2671.1,2684.4,2683,2697.6,358078,960340490.7,"2018-08-28",23863,"INE917I01010"]
["BAJAJCORP","EQ",429.5,439.8,424,431.35,430.45,421.2,127199,55241082.05,"2018-08-28",5538,"INE933K01021"]
["BAJAJELEC","EQ",557,557,537.05,542.1,541.75,553.55,350690,190570164.3,"2018-08-28",10333,"INE193E01025"]
["BAJAJFINSV","EQ",7074,7074,6935.95,6971.45,6973.75,7030.15,145321,1016195151.8,"2018-08-28",18772,"INE918I01018"]
["BAJAJHIND","EQ",6.95,7.1,6.65,6.7,6.75,6.7,1622490,11150930.9,"2018-08-28",1806,"INE306A01021"]
["BAJAJHLDNG","EQ",2990,3010,2979.05,3002.6,3009.85,2998.85,15457,46261519.85,"2018-08-28",2000,"INE118A01012"]
["BAJFINANCE","EQ",2982,2982,2925.8,2932.6,2937,2950.75,1233742,3638620530.5,"2018-08-28",85123,"INE296A01024"]
["BALAJITELE","EQ",114.7,114.7,109,110.25,110.05,114,92986,10330478.15,"2018-08-28",990,"INE794B01026"]
["BALAMINES","EQ",547.45,565.95,541,561.8,562,546.5,73369,41086554.75,"2018-08-28",2448,"INE050E01027"]
["BALKRISHNA","EQ",69,69,67,67.4,68.2,67.65,16949,1152194.9,"2018-08-28",214,"INE875R01011"]
["BALKRISIND","EQ",1352.3,1414.95,1342.55,1408.6,1410,1344.3,2039842,2841969577.45,"2018-08-28",59118,"INE787D01026"]
["BALLARPUR","EQ",9.8,9.8,9.35,9.5,9.5,9.75,958018,9159872.95,"2018-08-28",830,"INE294A01037"]
["BALMLAWRIE","EQ",227,230,226.5,228.8,229.2,225.5,118721,27160910.15,"2018-08-28",2139,"INE164A01016"]
["BALPHARMA","EQ",86.6,91.7,85.2,90.95,90.8,86.9,169185,15152902.6,"2018-08-28",1586,"INE083D01012"]
["BALRAMCHIN","EQ",75.95,76.4,72.75,73.25,73.4,73.9,4475577,333473404.85,"2018-08-28",20602,"INE119A01028"]
["BANARBEADS","EQ",49.25,51,49.25,50,50,50,1580,78962.45,"2018-08-28",36,"INE655B01011"]
["BANARISUG","EQ",1455,1455,1418,1430.45,1429.95,1425,268,381561.5,"2018-08-28",53,"INE459A01010"]
["BANCOINDIA","EQ",223.85,227,222.1,223.35,223.25,224.6,38998,8757264.2,"2018-08-28",964,"INE213C01025"]
["BANDHANBNK","EQ",695.9,701,681.65,698,698.5,689.35,894560,619818199.45,"2018-08-28",65240,"INE545U01014"]
["BANG","EQ",46.25,47,45.15,46.45,46.4,47.35,17470,806321.7,"2018-08-28",106,"INE863I01016"]
["BANKBARODA","EQ",151.3,151.3,142.65,143.85,144,150.05,14983300,2178546316.25,"2018-08-28",65020,"INE028A01039"]
["BANKBEES","EQ",2894.94,2895,2875,2887.11,2888.35,2883.48,58476,168734612.11,"2018-08-28",319,"INF732E01078"]
["BANKINDIA","EQ",95,95,90.6,91.5,91.6,94.75,8445521,776038966.9,"2018-08-28",29953,"INE084A01016"]
["BANSWRAS","EQ",79.6,81.95,79.05,80.7,80.55,80.6,5480,441957.8,"2018-08-28",73,"INE629D01012"]
["BARTRONICS","EQ",9.45,9.5,9.1,9.2,9.15,9.1,30551,283316.5,"2018-08-28",78,"INE855F01034"]
["BASF","EQ",1981.65,2019,1910.55,1932.5,1925,1960.05,22704,44014051.6,"2018-08-28",1860,"INE373A01013"]
["BASML","EQ",212.05,219,212.05,213.3,213.2,212.35,226,48270.2,"2018-08-28",17,"INE186H01014"]
["BATAINDIA","EQ",1064,1108.9,1055.95,1099.6,1108.65,1064.75,1354443,1466101725.75,"2018-08-28",30187,"INE176A01028"]
["BAYERCROP","EQ",4295,4336.2,4221.1,4307.15,4271,4256.05,9725,41548234.85,"2018-08-28",2302,"INE462A01022"]
["BBL","EQ",1336.2,1405,1315,1380.1,1379.9,1336.2,42633,58760484.7,"2018-08-28",2630,"INE464A01028"]
["BBTC","EQ",1999,2040,1951.2,1991.85,1982,1996.7,602100,1204428931.3,"2018-08-28",28056,"INE050A01025"]
["BDL","EQ",360.6,362,354.1,355.45,355,360.6,27976,9946717.65,"2018-08-28",899,"INE171Z01018"]
["BEARDSELL","EQ",35,35.9,34.15,35.9,35.9,35.35,1226,43127.8,"2018-08-28",26,"INE520H01022"]
["BEDMUTHA","EQ",19.5,19.5,17.75,18.6,18.55,19.15,8854,163110.7,"2018-08-28",65,"INE844K01012"]
["BEL","EQ",117.2,117.45,115,115.1,115.15,116.75,2916698,337890479.9,"2018-08-28",15789,"INE263A01024"]
["BEML","EQ",835,837.75,816,819.5,819.15,831.7,486852,401785756.3,"2018-08-28",11971,"INE258A01016"]
["BEPL","EQ",134,137.15,133.05,133.5,133.2,133.9,397991,53643717.35,"2018-08-28",3474,"INE922A01025"]
["BERGEPAINT","EQ",334.2,346,331.15,342.65,342.95,331.15,1609369,547858419.8,"2018-08-28",21978,"INE463A01038"]
["BFINVEST","EQ",327,337.45,326,330.2,328.25,326.7,242473,80497074.15,"2018-08-28",5769,"INE878K01010"]
["BFUTILITIE","EQ",328.95,333.4,322.75,326.1,325.7,327.8,304334,100065362.6,"2018-08-28",7842,"INE243D01012"]
["BGLOBAL","BE",2.8,2.8,2.75,2.75,2.75,2.7,2988,8275.5,"2018-08-28",15,"INE224M01013"]
["BGRENERGY","EQ",82,82.05,79.35,79.65,79.5,81.7,87615,7044355.9,"2018-08-28",1069,"INE661I01014"]
["BHAGERIA","EQ",303.7,306.75,296.25,297.6,296.95,300.45,15243,4571977.85,"2018-08-28",546,"INE354C01027"]
["BHAGYANGR","BE",36.05,36.9,34.7,35.65,35.65,36.5,9001,322234.05,"2018-08-28",51,"INE458B01036"]
["BHAGYAPROP","EQ",23,25.8,22.7,23.5,23.5,23.55,8494,198769.6,"2018-08-28",27,"INE363W01018"]
["BHANDARI","EQ",2.5,2.5,2.3,2.35,2.4,2.5,141427,341681.1,"2018-08-28",145,"INE474E01029"]
["BHARATFIN","EQ",1198,1209.5,1177.35,1178.95,1178.3,1197,501915,599042825.8,"2018-08-28",6888,"INE180K01011"]
["BHARATFORG","EQ",648,659,645.55,654.45,657,648.55,1331133,867746792.3,"2018-08-28",27458,"INE465A01025"]
["BHARATGEAR","EQ",176,178.85,174,175.8,175.95,177.85,14993,2634589.45,"2018-08-28",419,"INE561C01019"]
["BHARATRAS","EQ",7096,7372.85,7096,7371.4,7372.85,7021.8,1967,14299369.6,"2018-08-28",501,"INE838B01013"]
["BHARATWIRE","EQ",95.95,97.4,93.65,95,93.85,96.75,20380,1934544.55,"2018-08-28",322,"INE316L01019"]
["BHARTIARTL","EQ",382.35,385.7,375.4,376.8,376.65,379.15,3669920,1386672077.85,"2018-08-28",47216,"INE397D01024"]
["BHEL","EQ",80.1,80.75,76.55,77.7,77.6,79.95,10860282,851600032.65,"2018-08-28",33279,"INE257A01026"]
["BHUSANSTL","EQ",27.8,28.45,27.8,28,28,28.05,674355,18915352.2,"2018-08-28",1956,"INE824B01021"]
["BIGBLOC","EQ",78.25,83.65,78.2,78.55,78.65,79.75,2335,185499.45,"2018-08-28",112,"INE412U01017"]
["BIL","EQ",392,394.2,379,381.85,380,387,8495,3285035.15,"2018-08-28",347,"INE828A01016"]
["BILENERGY","BE",0.55,0.55,0.45,0.5,0.5,0.5,101943,49811.7,"2018-08-28",63,"INE607L01029"]
["BILPOWER","BE",0.75,0.75,0.65,0.75,0.75,0.7,6069,4089.75,"2018-08-28",12,"INE952D01018"]
["BINANIIND","EQ",100.75,102.9,91.4,96.05,95.7,101.9,144804,13998721.05,"2018-08-28",1936,"INE071A01013"]
["BINDALAGRO","EQ",20.45,21.7,20.45,20.6,20.55,20.15,77610,1623819.7,"2018-08-28",513,"INE143A01010"]
["BIOCON","EQ",609.95,617.2,609,615.2,615,608.3,1218418,748410348.3,"2018-08-28",27853,"INE376G01013"]
["BIOFILCHEM","BE",10.85,10.85,9.85,10.1,10.5,10.35,1644,16588.3,"2018-08-28",15,"INE829A01014"]
["BIRLACABLE","EQ",177.75,181.1,170,173.5,173.65,172.5,922866,164670707.5,"2018-08-28",8875,"INE800A01015"]
["BIRLACORPN","EQ",785.9,790.4,772,777.5,776.95,787.95,28002,21855930.25,"2018-08-28",1352,"INE340A01012"]
["BIRLAMONEY","EQ",61.15,61.95,60.4,61.15,61.25,61.15,74396,4540221.8,"2018-08-28",643,"INE865C01022"]
["BKMINDST","EQ",18.8,19.2,17.35,17.5,17.9,18.8,3782,69019.45,"2018-08-28",44,"INE831Q01016"]
["BLBLIMITED","EQ",5.1,5.1,5.1,5.1,5.1,4.9,40992,209059.2,"2018-08-28",37,"INE791A01024"]
["BLISSGVS","EQ",193.7,197.95,193.6,195.7,195.1,193.8,162521,31763761.6,"2018-08-28",2711,"INE416D01022"]
["BLKASHYAP","EQ",31.6,32.9,30.6,31.45,31.35,31.7,805827,25162405.35,"2018-08-28",2063,"INE350H01032"]
["BLS","EQ",164,165.3,161,162.45,162.75,162.8,32355,5264299.9,"2018-08-28",894,"INE153T01027"]
["BLUEBLENDS","EQ",6.7,6.7,6.45,6.6,6.6,6.5,15468,101806.75,"2018-08-28",64,"INE113O01014"]
["BLUEDART","EQ",3502,3559.9,3466.6,3479.25,3470,3502,1317,4595334.65,"2018-08-28",391,"INE233B01017"]
["BLUESTARCO","EQ",689,692.05,676.85,683.45,678.55,686.1,16850,11526655.6,"2018-08-28",1141,"INE472A01039"]
["BODALCHEM","EQ",120.4,121.9,118.2,118.95,118.7,119.7,157095,18902520.35,"2018-08-28",1780,"INE338D01028"]
["BOMDYEING","BE",258,260.9,256,256.85,257.6,258.2,104047,26805941.95,"2018-08-28",972,"INE032A01023"]
["BOROSIL","EQ",304.8,308.9,291.3,292.95,293,301.85,173804,51637129.65,"2018-08-28",4416,"INE666D01022"]
["BOSCHLTD","EQ",18721,19083.95,18721,18884.55,18870,18716.15,16232,306573006.65,"2018-08-28",7213,"INE323A01026"]
["BPCL","EQ",361.55,364.9,357.15,358.55,358.8,361.55,3873689,1397407296.85,"2018-08-28",46506,"INE029A01011"]
["BPL","EQ",54.45,55.1,52.65,53.5,53.5,54,270607,14559270,"2018-08-28",1805,"INE110A01019"]
["BRFL","BE",14.8,14.8,14.8,14.8,14.8,15.55,119813,1773232.4,"2018-08-28",238,"INE589G01011"]
["BRIGADE","EQ",209.25,210,197.35,204.05,203.3,207.3,62198,12701786.55,"2018-08-28",1479,"INE791I01019"]
["BRITANNIA","EQ",6843.9,6858.45,6819,6845.65,6840,6804.95,77653,531394195,"2018-08-28",10657,"INE216A01022"]
["BRNL","EQ",159.05,160,157.2,159.55,158.15,159.6,3485,552574.05,"2018-08-28",170,"INE727S01012"]
["BROOKS","EQ",78.5,79.7,77.1,77.8,78,78.3,35743,2804240.6,"2018-08-28",632,"INE650L01011"]
["BSE","EQ",753.15,760,741.05,745.7,743.2,749.85,100223,75289618.25,"2018-08-28",5023,"INE118H01025"]
["BSELINFRA","EQ",3.5,3.6,3.2,3.25,3.3,3.5,142986,467850.6,"2018-08-28",157,"INE395A01016"]
["BSL","EQ",57.15,57.15,55.05,56.35,56.3,56.55,11109,622047.25,"2018-08-28",143,"INE594B01012"]
["BSLGOLDETF","EQ",2765,2828.95,2765,2803.35,2828.95,2788,28,78352.65,"2018-08-28",14,"INF209K01HT2"]
["BSLNIFTY","EQ",112.1,116.9,112.1,114,114,114.01,260,29715.1,"2018-08-28",11,"INF209K01IR4"]
["BURNPUR","BE",5.4,5.6,5.2,5.35,5.3,5.45,98965,527199.45,"2018-08-28",203,"INE817H01014"]
["BUTTERFLY","EQ",312,312,302.45,308.6,310,309.95,6278,1925341.65,"2018-08-28",204,"INE295F01017"]
["BVCL","BE",20.15,21.3,20.15,20.3,20.3,20.35,1476,30017.8,"2018-08-28",10,"INE139I01011"]
["BYKE","EQ",101.5,101.5,99,99.85,99.1,99.9,45932,4587433.15,"2018-08-28",817,"INE319B01014"]
["CADILAHC","EQ",398,401.75,392.95,397.35,396.8,396.15,2132696,849830710.25,"2018-08-28",37189,"INE010B01027"]
["CALSOFT","BE",35.25,35.25,35.25,35.25,35.25,37.1,13246,466921.5,"2018-08-28",44,"INE526B01014"]
["CAMLINFINE","EQ",75.9,76.5,72.25,73.4,72.9,74.9,666606,49569845.4,"2018-08-28",5983,"INE052I01032"]
["CANBK","EQ",285,285.8,272.6,274.6,274.5,284.8,6070246,1682714273.4,"2018-08-28",45837,"INE476A01014"]
["CANDC","EQ",31.7,31.85,30.55,31.05,30.6,30.35,635798,20127399.45,"2018-08-28",1984,"INE874H01015"]
["CANFINHOME","EQ",323.6,323.95,317.35,319.5,319,320.95,423113,135347888.05,"2018-08-28",6551,"INE477A01020"]
["CANTABIL","EQ",138.95,144,136,139.35,141,134.2,48662,6816662.45,"2018-08-28",710,"INE068L01016"]
["CAPACITE","EQ",265.25,266.95,263.15,263.75,263.5,264.8,38065,10073293.5,"2018-08-28",1067,"INE264T01014"]
["CAPF","EQ",638,642,630,633.6,633.65,635,426815,270971799.8,"2018-08-28",7542,"INE688I01017"]
["CAPLIPOINT","EQ",445.7,456.4,435.65,437.15,436,443.5,91572,40630255.4,"2018-08-28",2905,"INE475E01026"]
["CAPTRUST","EQ",381.95,382,367.75,370.8,374,375.2,1956,731945.3,"2018-08-28",73,"INE707C01018"]
["CARBORUNIV","EQ",366.5,378.2,364,372.35,372.35,366.4,73023,27233469.5,"2018-08-28",4118,"INE120A01034"]
["CAREERP","EQ",87.4,88.7,86,87.8,87.9,86.7,31298,2726366.5,"2018-08-28",268,"INE521J01018"]
["CARERATING","EQ",1292.9,1298.5,1278.05,1296.5,1297,1281.65,139772,179628994.55,"2018-08-28",1162,"INE752H01013"]
["CASTEXTECH","EQ",1.2,1.25,1.15,1.15,1.15,1.2,1221893,1449705.35,"2018-08-28",504,"INE068D01021"]
["CASTROLIND","EQ",159.5,162.25,157,157.35,157.35,159.15,2389781,381323372.95,"2018-08-28",29587,"INE172A01027"]
["CCCL","EQ",2.4,2.6,2.35,2.55,2.6,2.35,50888,126899.55,"2018-08-28",91,"INE429I01024"]
["CCHHL","EQ",9,9.65,8.8,9.4,9.3,8.85,76126,714578.85,"2018-08-28",329,"INE652F01027"]
["CCL","EQ",267.85,270,265.4,267.3,267.1,264.05,69382,18575093.3,"2018-08-28",1652,"INE421D01022"]
["CDSL","EQ",268.5,270,267.55,268.45,267.55,268.05,224934,60459582.9,"2018-08-28",2821,"INE736A01011"]
["CEATLTD","EQ",1415.7,1436.5,1405,1414.65,1410,1412.7,506487,721152726.25,"2018-08-28",18754,"INE482A01020"]
["CEBBCO","EQ",12.9,13.25,12.15,13.05,12.9,13,66892,854019.6,"2018-08-28",177,"INE209L01016"]
["CELEBRITY","EQ",11.8,11.95,11.6,11.6,11.6,11.7,34552,404208,"2018-08-28",72,"INE185H01016"]
["CELESTIAL","EQ",14.15,16.5,14.05,15.3,15.45,14.1,567150,8756192.1,"2018-08-28",1762,"INE221I01017"]
["CENTENKA","EQ",293,304.65,293,297.05,297,291.85,204034,60942617.85,"2018-08-28",3369,"INE485A01015"]
["CENTEXT","EQ",7.75,8.35,7.15,7.3,7.45,7.6,2070042,15800102.5,"2018-08-28",2108,"INE281A01026"]
["CENTRALBK","EQ",69.15,69.2,68.15,68.6,69,68.7,75732,5193829.1,"2018-08-28",992,"INE483A01010"]
["CENTRUM","EQ",51.4,52.85,50.8,50.95,51.05,51.4,173237,8922467.15,"2018-08-28",854,"INE660C01027"]
["CENTUM","EQ",374,374,360.9,364.4,365,369.1,1530,557722.3,"2018-08-28",124,"INE320B01020"]
["CENTURYPLY","EQ",230,230.95,224.1,224.7,224.5,228.95,196353,44333464.9,"2018-08-28",7304,"INE348B01021"]
["CENTURYTEX","EQ",930,936.5,920.7,928.5,928,931.15,324903,301895797.9,"2018-08-28",7552,"INE055A01016"]
["CERA","EQ",2734,2781.7,2710,2735.4,2730,2733.3,18623,51016407.9,"2018-08-28",1288,"INE739E01017"]
["CEREBRAINT","EQ",49,49.1,47.15,48.25,48,48.7,303316,14526539.9,"2018-08-28",730,"INE345B01019"]
["CESC","EQ",1010,1010,985.25,988.6,992,1002.05,395778,392899806.45,"2018-08-28",13003,"INE486A01013"]
["CGCL","EQ",104.55,110.8,102.5,109,108.5,103.2,172010,18478802.9,"2018-08-28",1848,"INE180C01026"]
["CGPOWER","EQ",59.7,60.45,59.1,59.4,59.15,59.7,2454908,146501942,"2018-08-28",6590,"INE067A01029"]
["CHAMBLFERT","EQ",157,172.4,156.5,161.2,160.5,152.05,6283082,1041076504.2,"2018-08-28",45375,"INE085A01013"]
["CHEMFAB","EQ",170.6,170.6,163.1,164.15,164,165.1,3805,627792.9,"2018-08-28",92,"INE783X01023"]
["CHENNPETRO","EQ",309.6,309.6,302.5,304.75,304.2,309.6,249106,76035878.35,"2018-08-28",4000,"INE178A01016"]
["CHOLAFIN","EQ",1456,1465,1448,1454.75,1451,1454,128211,186687266.95,"2018-08-28",7954,"INE121A01016"]
["CHROMATIC","BE",1.25,1.25,1.2,1.2,1.2,1.2,31993,38980.8,"2018-08-28",21,"INE662C01015"]
["CIGNITITEC","EQ",385.05,397,382.4,395,393,389.7,104584,40451374.7,"2018-08-28",877,"INE675C01017"]
["CIMMCO","EQ",68.45,68.5,67,67.45,67,68.35,9482,644130.75,"2018-08-28",117,"INE184C01028"]
["CINELINE","EQ",54.3,55.5,52.25,53.4,53.2,54.3,21160,1151413.2,"2018-08-28",278,"INE704H01022"]
["CINEVISTA","BE",7.15,7.75,7.1,7.15,7.1,7.4,1576,11280.95,"2018-08-28",9,"INE039B01026"]
["CIPLA","EQ",662,677.5,644.65,648.3,648,659.6,5237362,3482873163.05,"2018-08-28",102032,"INE059A01026"]
["CLEDUCATE","EQ",141,141.75,140,140.1,140.05,140.4,5678,795503.95,"2018-08-28",92,"INE201M01011"]
["CLNINDIA","EQ",509,515,490.8,498.85,498.3,507.35,18243,9119065.25,"2018-08-28",857,"INE492A01029"]
["CMICABLES","EQ",183.55,189.6,178.05,179.65,180,185.35,38181,6957359.2,"2018-08-28",830,"INE981B01011"]
["CNOVAPETRO","BE",29,29,26.55,28.75,28.75,27.75,931,26211.55,"2018-08-28",17,"INE672K01025"]
["COALINDIA","EQ",295,299.75,290.25,294.7,293.8,293.15,5513680,1632160008.85,"2018-08-28",68578,"INE522F01014"]
["COCHINSHIP","EQ",430.05,431.15,425,425.45,426,429.25,70973,30297593.1,"2018-08-28",2650,"INE704P01017"]
["COFFEEDAY","EQ",245.8,259.5,243.2,255.25,256.15,245.75,938975,233664988.25,"2018-08-28",4703,"INE335K01011"]
["COLPAL","EQ",1162,1166.55,1150.4,1154.8,1152.7,1157.9,469078,544585633.8,"2018-08-28",10224,"INE259A01022"]
["COMPINFO","EQ",35,36,33.75,34,34.5,33.65,73114,2531388.9,"2018-08-28",523,"INE070C01037"]
["COMPUSOFT","EQ",12.15,12.3,12.15,12.3,12.3,12.35,24949,305466.3,"2018-08-28",67,"INE453B01029"]
["CONCOR","EQ",645.1,646.5,628.2,631.45,631.15,647.4,560130,355710437.9,"2018-08-28",28717,"INE111A01025"]
["CONSOFINVT","EQ",59.35,59.35,59,59,59,59.35,730,43140,"2018-08-28",6,"INE025A01027"]
["CONTROLPR","EQ",388,388,381.1,385.3,382,387.1,3064,1175697.8,"2018-08-28",167,"INE663B01015"]
["CORALFINAC","EQ",22.45,22.5,21.45,21.55,21.85,21.6,22077,485746.25,"2018-08-28",233,"INE558D01021"]
["CORDSCABLE","EQ",74,76.4,72,74.15,74.5,74.9,20871,1537076.75,"2018-08-28",314,"INE792I01017"]
["COROMANDEL","EQ",434,438.85,421.35,424.05,424,422.35,202572,86591725.65,"2018-08-28",7536,"INE169A01031"]
["CORPBANK","EQ",26.7,27.35,26.7,26.95,26.95,27.15,141078,3811440.35,"2018-08-28",851,"INE112A01023"]
["COSMOFILMS","EQ",256.95,256.95,245.2,250.3,250,251.5,18838,4714330.5,"2018-08-28",524,"INE757A01017"]
["COUNCODOS","EQ",2.5,2.7,2.45,2.5,2.5,2.55,5177,13045.35,"2018-08-28",17,"INE695B01025"]
["COX&KINGS","EQ",220.5,220.95,218.15,220,219,220.15,66406,14553994.85,"2018-08-28",585,"INE008I01026"]
["CPSEETF","EQ",27.75,28.06,27.28,27.48,27.39,27.8,923330,25634999.77,"2018-08-28",1434,"INF457M01133"]
["CREDITACC","EQ",397.1,408,395,395.8,395.65,400.25,370390,148552387.9,"2018-08-28",22228,"INE741K01010"]
["CREST","EQ",158,161.35,154,154.3,154,157.95,8109,1278072.8,"2018-08-28",203,"INE559D01011"]
["CRISIL","EQ",1765,1768,1745,1766.45,1766.2,1755.25,2977,5226802.35,"2018-08-28",594,"INE007A01025"]
["CRMFGETF","EQ",2899,2899,2899,2899,2899,2800,6,17394,"2018-08-28",1,"INF760K01BR1"]
["CROMPTON","EQ",262.2,262.35,245,247.1,247,262.7,1151098,291240479.65,"2018-08-28",24739,"INE299U01018"]
["CTE","EQ",56.95,56.95,52.35,53,53,54.6,6354,336063.4,"2018-08-28",74,"INE627H01017"]
["CUB","EQ",188.75,193.95,187.55,192.9,193.7,188.1,593078,113171429.4,"2018-08-28",11201,"INE491A01021"]
["CUBEXTUB","EQ",14.8,16.05,14.8,15,14.8,15.5,1708,26804.2,"2018-08-28",9,"INE144D01012"]
["CUMMINSIND","EQ",776.4,790,762,779.95,777.85,772.5,864266,672871457.75,"2018-08-28",28248,"INE298A01020"]
["CUPID","EQ",227.7,229.5,221.8,222.95,222,227.7,31070,7013786.25,"2018-08-28",1015,"INE509F01011"]
["CURATECH","BE",3.6,3.6,3.5,3.5,3.5,3.6,406,1421.6,"2018-08-28",3,"INE117B01012"]
["CYBERTECH","EQ",44.45,44.5,43.2,43.4,43.45,44.1,5594,245185.65,"2018-08-28",93,"INE214A01019"]
["CYIENT","EQ",728.45,728.65,714.05,717.85,717,728.45,177503,128452636.8,"2018-08-28",3201,"INE136B01020"]
["DAAWAT","EQ",56,56.7,55.15,55.95,56,55.45,758145,42520278,"2018-08-28",4373,"INE818H01020"]
["DABUR","EQ",483,488.95,483,485.75,486.45,481.95,2612757,1270186498.75,"2018-08-28",49887,"INE016A01026"]
["DALMIABHA","EQ",2751.65,2751.7,2700,2714,2717,2745.2,73577,199947713.05,"2018-08-28",7617,"INE439L01019"]
["DALMIASUG","EQ",63.15,64,62,62.2,62.5,61.6,46762,2945939.75,"2018-08-28",380,"INE495A01022"]
["DAMODARIND","EQ",102.5,103.25,101.1,101.75,101.3,102.2,3369,343071.3,"2018-08-28",55,"INE497D01014"]
["DATAMATICS","EQ",117.5,123.65,117.25,121.9,121.7,118.15,103024,12356871.1,"2018-08-28",1325,"INE365B01017"]
["DBCORP","EQ",239,243.5,231,235.05,234.4,248.95,430677,101299824.95,"2018-08-28",5033,"INE950I01011"]
["DBL","EQ",836,847.4,808.2,811.05,809,835.4,174294,142727732.65,"2018-08-28",11490,"INE917M01012"]
["DBREALTY","EQ",29.25,29.55,28.55,29,29,29,639520,18562189.55,"2018-08-28",2353,"INE879I01012"]
["DCAL","EQ",295.1,299.35,285,294.85,292.1,295.1,349143,102475533.15,"2018-08-28",9188,"INE385W01011"]
["DCBBANK","EQ",173.5,175.45,172.1,173.7,173.6,173.7,1008636,175393671.55,"2018-08-28",7965,"INE503A01015"]
["DCM","EQ",88.45,88.45,86.1,87.15,87.05,87.3,23148,2028396.3,"2018-08-28",108,"INE498A01018"]
["DCMSHRIRAM","EQ",380.2,387.6,379.05,385.2,385,379.45,268847,103072958.7,"2018-08-28",5134,"INE499A01024"]
["DCW","EQ",28.1,29.1,25.55,25.9,25.9,28,1564864,41847978.3,"2018-08-28",3789,"INE500A01029"]
["DECCANCE","EQ",410,416.6,404.1,406.35,405.35,410,1551,631876.35,"2018-08-28",238,"INE583C01021"]
["DEEPAKFERT","EQ",262.1,264.9,255.35,257.55,255.7,253.95,275160,71800997.8,"2018-08-28",7035,"INE501A01019"]
["DEEPAKNTR","EQ",268.4,271.9,263.2,265.15,265,267.5,161389,43320154,"2018-08-28",4455,"INE288B01029"]
["DEEPIND","EQ",123.95,125.4,121,122.75,122.5,123.95,54489,6694657.3,"2018-08-28",909,"INE677H01012"]
["DELTACORP","EQ",260.1,266.4,260,265.15,264.65,259.85,2683988,708680890.75,"2018-08-28",65216,"INE124G01033"]
["DELTAMAGNT","EQ",91.5,92.1,85,92.1,92.1,83.75,44216,4046811.3,"2018-08-28",515,"INE393A01011"]
["DEN","EQ",50,51.5,49.15,50,49.7,50,180640,9131955.05,"2018-08-28",8479,"INE947J01015"]
["DENABANK","EQ",16.45,16.55,16.1,16.3,16.35,16.55,643181,10500029.2,"2018-08-28",1609,"INE077A01010"]
["DENORA","EQ",293.95,312.9,293.95,310.65,312.8,298,11494,3511290.7,"2018-08-28",445,"INE244A01016"]
["DFMFOODS","EQ",1299.8,1299.8,1246.45,1276.25,1286,1265.4,2734,3490395.3,"2018-08-28",430,"INE456C01012"]
["DHAMPURSUG","EQ",93,94.3,89.55,90.3,90.2,89.15,658078,60106087.45,"2018-08-28",8656,"INE041A01016"]
["DHANBANK","EQ",15.75,15.8,15.25,15.35,15.25,15.7,521221,8024871.05,"2018-08-28",1426,"INE680A01011"]
["DHANUKA","EQ",550.9,554.95,534.05,539.7,539.75,548.9,16089,8729842.45,"2018-08-28",955,"INE435G01025"]
["DHARSUGAR","BE",13.65,14.1,13.5,13.7,13.9,13.85,9876,134801.05,"2018-08-28",40,"INE988C01014"]
["DHFL","EQ",656.7,674.5,653,666.8,665.55,656.65,2664161,1774721907.45,"2018-08-28",34531,"INE202B01012"]
["DHUNINV","EQ",304.15,307.8,290,301.25,301,308.95,8983,2664990.2,"2018-08-28",202,"INE320L01011"]
["DIAMONDYD","EQ",1205,1216,1150,1176.25,1175,1199.55,17883,21157687.4,"2018-08-28",1391,"INE393P01035"]
["DIAPOWER","BE",3.6,3.6,3.6,3.6,3.6,3.75,13708,49348.8,"2018-08-28",32,"INE989C01012"]
["DICIND","EQ",428,444,417,434.85,434,434.55,774,334835.8,"2018-08-28",72,"INE303A01010"]
["DIGJAMLTD","EQ",7.1,7.1,6.55,6.65,6.55,6.65,35549,236013.4,"2018-08-28",108,"INE731U01010"]
["DISHTV","EQ",71.5,72.55,70.8,71.8,70.95,72,4146863,297845409.65,"2018-08-28",9412,"INE836F01026"]
["DIVISLAB","EQ",1294,1300,1266.6,1280.9,1280.9,1298,635318,814915233.35,"2018-08-28",16027,"INE361B01024"]
["DIXON","EQ",2729.75,2890,2685.35,2865.45,2865.9,2685.35,141079,396044434.95,"2018-08-28",17525,"INE935N01012"]
["DLF","EQ",214.5,216.55,210.55,213.35,213.6,213.65,5328214,1135873099.6,"2018-08-28",33570,"INE271C01023"]
["DLINKINDIA","EQ",86.9,87,85,85.55,85.25,86.05,40413,3459104.6,"2018-08-28",508,"INE250K01012"]
["DMART","EQ",1589,1598,1578,1592.45,1592,1588.1,319442,508208030.9,"2018-08-28",22265,"INE192R01011"]
["DNAMEDIA","EQ",6.35,6.5,6.1,6.25,6.15,6.25,16119,100670.25,"2018-08-28",73,"INE016M01021"]
["DOLLAR","EQ",308.2,324,308.2,322.45,322.25,314.9,13210,4227510.65,"2018-08-28",480,"INE325C01035"]
["DOLPHINOFF","EQ",59.9,63.4,59.9,61.2,61.1,59.75,235524,14568519.1,"2018-08-28",2585,"INE920A01011"]
["DONEAR","EQ",40.9,41,40,40.05,40,40.3,17503,708973.25,"2018-08-28",103,"INE668D01028"]
["DPL","EQ",110.5,113.7,108.7,110.05,110.4,108.6,14092,1562519.8,"2018-08-28",260,"INE477B01010"]
["DPSCLTD","EQ",16.95,16.95,16.6,16.75,16.65,16.5,70607,1186186.95,"2018-08-28",171,"INE360C01024"]
["DQE","EQ",8.95,9.45,8.7,9.3,9.4,8.6,118012,1090337.7,"2018-08-28",295,"INE656K01010"]
["DREDGECORP","EQ",480,483.3,467.25,469.75,468.9,477.3,99540,47163516.55,"2018-08-28",3196,"INE506A01018"]
["DRREDDY","EQ",2450,2480,2407.05,2414.5,2411,2443.1,750408,1828484437.95,"2018-08-28",39429,"INE089A01023"]
["DSSL","EQ",35.55,40.1,35.55,38.2,38,35.9,25484,968537.35,"2018-08-28",277,"INE417B01040"]
["DTIL","EQ",284,285,280.65,281.05,281.25,284.15,1565,444065.15,"2018-08-28",43,"INE341R01014"]
["DUCON","EQ",20,20,18.95,19.15,18.95,19.8,176035,3403446.1,"2018-08-28",752,"INE741L01018"]
["DWARKESH","EQ",20.15,20.3,19.15,19.3,19.3,19.05,1151282,22528928.8,"2018-08-28",3498,"INE366A01041"]
["DYNAMATECH","EQ",1650,1650.05,1632,1644.9,1644.9,1647.6,985,1618453.85,"2018-08-28",73,"INE221B01012"]
["DYNPRO","EQ",144.75,152.95,144.75,151.45,151.8,146.95,27657,4133255.35,"2018-08-28",474,"INE256H01015"]
["EASTSILK","EQ",3.35,3.4,3.25,3.3,3.25,3.25,14384,48100.85,"2018-08-28",45,"INE962C01027"]
["EBANK","EQ",2896,2896.99,2800.55,2896.99,2896.99,2899.99,6,17092.07,"2018-08-28",6,"INF754K01EL1"]
["ECEIND","EQ",295.25,312.75,295.25,296.65,295.5,305.1,255,75829.15,"2018-08-28",15,"INE588B01014"]
["ECLERX","EQ",1109.7,1109.7,1085,1089.05,1087.05,1102.5,7497,8200306,"2018-08-28",930,"INE738I01010"]
["EDELWEISS","EQ",278,284.3,276.5,279.6,280.3,276.2,2255147,634057179.2,"2018-08-28",45546,"INE532F01054"]
["EDL","EQ",19.65,21.35,19.2,21.15,21.35,19.45,117303,2436347.65,"2018-08-28",391,"INE180G01019"]
["EICHERMOT","EQ",29200,29267,28500,28677.95,28655,28982.05,40562,1167304405.8,"2018-08-28",18610,"INE066A01013"]
["EIDPARRY","EQ",219.8,221.75,216.9,217.35,217.35,216.8,71015,15516807.15,"2018-08-28",980,"INE126A01031"]
["EIHAHOTELS","EQ",414,428,410,416.85,416,411.1,3163,1319891.6,"2018-08-28",246,"INE276C01014"]
["EIHOTEL","EQ",173.85,176.8,169.5,175,175.9,173.25,73458,12738091.85,"2018-08-28",1479,"INE230A01023"]
["EIMCOELECO","EQ",385,389.35,382.1,382.1,382.1,385.15,371,142454.8,"2018-08-28",13,"INE158B01016"]
["EKC","EQ",32,32.5,31.5,31.65,31.65,31.8,112093,3581862.85,"2018-08-28",664,"INE184H01027"]
["ELAND","EQ",8,8.4,8,8.1,8.1,8.1,838,6887.2,"2018-08-28",13,"INE311H01018"]
["ELECON","EQ",67.05,67.15,63.95,64.75,64.2,66.75,330690,21454926,"2018-08-28",1598,"INE205B01023"]
["ELECTCAST","EQ",22.15,22.15,21.45,21.55,21.6,22,183868,3980620.8,"2018-08-28",621,"INE086A01029"]
["ELECTHERM","EQ",201.95,203.7,191.2,192.9,193.5,205.25,98949,19409753.65,"2018-08-28",2336,"INE822G01016"]
["ELECTROSL","BE",9.55,9.55,9.55,9.55,9.55,9.1,1634,15604.7,"2018-08-28",25,"INE481K01021"]
["ELGIEQUIP","EQ",294,296.85,290.95,295.7,296.5,291.65,29998,8836792.25,"2018-08-28",758,"INE285A01027"]
["ELGIRUBCO","EQ",36.05,36.5,35,35.45,35.6,36.2,9092,326242.1,"2018-08-28",99,"INE819L01012"]
["EMAMIINFRA","BE",167.5,167.5,160.5,162.45,164.5,168.55,10303,1684034.15,"2018-08-28",128,"INE778K01012"]
["EMAMILTD","EQ",551,562,550.1,553.85,555.3,548.15,340385,188945316.95,"2018-08-28",6267,"INE548C01032"]
["EMCO","BE",10,10.25,9.9,9.9,9.9,10.4,106068,1054913.2,"2018-08-28",133,"INE078A01026"]
["EMKAY","EQ",123.55,124.95,119.1,120.2,122,123.35,15173,1841030.3,"2018-08-28",461,"INE296H01011"]
["EMMBI","EQ",138.15,165.75,137,153.7,152.4,138.15,232085,37445159.9,"2018-08-28",3796,"INE753K01015"]
["ENDURANCE","EQ",1535,1544.1,1487,1498.95,1500,1544.15,56869,85645513.85,"2018-08-28",5469,"INE913H01037"]
["ENERGYDEV","EQ",14.05,14.3,13.7,14.1,14.1,14.15,34811,487899,"2018-08-28",307,"INE306C01019"]
["ENGINERSIN","EQ",124,125.85,122.8,123.35,123.45,123.3,998918,124229361.45,"2018-08-28",9327,"INE510A01028"]
["ENIL","EQ",698.45,700,692.15,698.9,692.35,698.55,1526,1064882,"2018-08-28",106,"INE265F01028"]
["EON","EQ",53.9,53.9,51.3,52.4,52.75,52.55,25727,1357273.5,"2018-08-28",369,"INE076H01025"]
["EQ30","EQ",288.99,288.99,288.78,288.8,288.8,280.03,168,48545.35,"2018-08-28",7,"INF754K01EM9"]
["EQUITAS","EQ",146,157.25,144.8,154.15,153.85,145.25,9317025,1424214566.9,"2018-08-28",57622,"INE988K01017"]
["ERIS","EQ",763.4,786,745,752.4,746,745,57290,43665999.75,"2018-08-28",3463,"INE406M01024"]
["EROSMEDIA","EQ",116.3,117.2,105.05,109,108.25,115.85,859543,96614235.7,"2018-08-28",6720,"INE416L01017"]
["ESABINDIA","EQ",860,900,860,895.45,892.1,860.5,14438,12756475.3,"2018-08-28",1170,"INE284A01012"]
["ESCORTS","EQ",892.8,907.1,880.85,895.35,893.7,888.6,1660001,1486203131.45,"2018-08-28",41410,"INE042A01014"]
["ESSARSHPNG","EQ",15.35,15.35,14.7,14.8,14.9,14.65,8321,125162.65,"2018-08-28",67,"INE122M01019"]
["ESSDEE","EQ",24.3,24.35,22.5,22.5,22.55,23.65,72831,1661574.1,"2018-08-28",400,"INE825H01017"]
["ESSELPACK","EQ",119,124.95,119,124.45,124.55,119,432482,52526736.45,"2018-08-28",5819,"INE255A01020"]
["ESTER","EQ",47.95,47.95,46,46.25,46.4,47.6,109690,5138621.9,"2018-08-28",793,"INE778B01029"]
["EUROCERA","BE",2.6,2.75,2.6,2.7,2.7,2.7,16450,44359.35,"2018-08-28",42,"INE649H01011"]
["EUROMULTI","BE",2.4,2.4,2.4,2.4,2.4,2.5,20,48,"2018-08-28",1,"INE063J01011"]
["EUROTEXIND","EQ",22.4,23.8,22.4,23.5,23.5,22.85,4087,94544.35,"2018-08-28",18,"INE022C01012"]
["EVEREADY","EQ",247.7,249.65,242.15,245.5,246.9,247.75,38270,9393698.45,"2018-08-28",1059,"INE128A01029"]
["EVERESTIND","EQ",571,575.5,560,561.05,561.1,570.75,47259,26750599.9,"2018-08-28",1513,"INE295A01018"]
["EXCEL","EQ",7,7.1,6.7,7,7,6.95,27004,187213.85,"2018-08-28",62,"INE688J01015"]
["EXCELCROP","EQ",4512,4539.9,4464,4483.75,4493,4478.65,3028,13631718.25,"2018-08-28",565,"INE223G01017"]
["EXCELINDUS","EQ",1741,1769.85,1700.1,1725.2,1705.1,1740.3,20015,34726278.6,"2018-08-28",2187,"INE369A01029"]
["EXIDEIND","EQ",293.1,293.55,288.95,290.05,290.9,292.4,1389830,404007358.75,"2018-08-28",21777,"INE302A01020"]
["FACT","EQ",46.95,50.5,46.5,47.35,47.45,42.3,1178505,56455649.75,"2018-08-28",7249,"INE188A01015"]
["FAIRCHEM","EQ",380.5,386.95,379.5,382.7,384.8,385,71066,27342732.6,"2018-08-28",332,"INE959A01019"]
["FCL","EQ",50.4,52.2,48.5,49.6,49.5,50.15,427956,21620365.15,"2018-08-28",3296,"INE045J01026"]
["FCONSUMER","EQ",47.45,49.3,46.25,48.75,48.5,46.95,7000968,336015945.95,"2018-08-28",23642,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.25,0.25,421449,96648.65,"2018-08-28",77,"INE512B01022"]
["FDC","EQ",240.7,247.5,235,246.35,245.55,239.35,130749,31347508.15,"2018-08-28",2978,"INE258B01022"]
["FEDDERELEC","EQ",22.2,22.8,21.05,21.05,21.05,22.15,96083,2066954.75,"2018-08-28",374,"INE249C01011"]
["FEDERALBNK","EQ",80.5,80.85,77.7,79.65,79.6,79.9,22030533,1748921704.75,"2018-08-28",87091,"INE171A01029"]
["FEL","EQ",43,45.85,43,45.1,45.6,42.9,2073860,91872313.9,"2018-08-28",6659,"INE623B01027"]
["FELDVR","EQ",42.9,44.25,41.65,43.75,44.1,42.25,69825,3010350.95,"2018-08-28",531,"IN9623B01058"]
["FIEMIND","EQ",757,759.9,750.25,752.1,755.8,756.2,3511,2654605.35,"2018-08-28",255,"INE737H01014"]
["FILATEX","EQ",58.05,59.4,54.2,54.9,54.7,57.15,1346904,75593872.5,"2018-08-28",5523,"INE816B01027"]
["FINCABLES","EQ",568,569.95,560.3,565.5,565.1,565.65,18496,10444679.4,"2018-08-28",1203,"INE235A01022"]
["FINEORG","EQ",970,975,951.2,956.95,956,969.55,17039,16351382.05,"2018-08-28",1797,"INE686Y01026"]
["FINPIPE","EQ",605.35,616,593.55,607.55,605.5,605.35,20980,12720816.05,"2018-08-28",1485,"INE183A01016"]
["FLEXITUFF","EQ",31.65,32.5,30.55,31.35,31.35,31.55,1038,33080.2,"2018-08-28",32,"INE060J01017"]
["FLFL","EQ",434,434,425,427,425,431.8,60159,25807320.8,"2018-08-28",902,"INE452O01016"]
["FMGOETZE","EQ",448.3,470,445,446.1,446,448.3,2724,1226051.1,"2018-08-28",217,"INE529A01010"]
["FMNL","EQ",95.15,96.75,92,92.5,92.5,94.55,110896,10389569.9,"2018-08-28",1453,"INE360L01017"]
["FORTIS","EQ",149.5,150.95,149.05,149.85,149.55,149.5,1466086,219749115.7,"2018-08-28",20472,"INE061F01013"]
["FOSECOIND","EQ",1554.35,1554.4,1505,1513.9,1518,1544.9,1483,2261391.15,"2018-08-28",160,"INE519A01011"]
["FRETAIL","EQ",551.45,565,545.3,549.65,548.6,547.45,1112279,618956034.2,"2018-08-28",24679,"INE752P01024"]
["FSC","EQ",600.5,620.9,600.5,617.4,617,605,7963,4880800.15,"2018-08-28",691,"INE935Q01015"]
["FSL","EQ",71,73.45,70.35,72.6,73,70.85,5376832,385730683.15,"2018-08-28",18468,"INE684F01012"]
["GABRIEL","EQ",141,143.3,141,141.7,141.45,141.85,49486,7022747,"2018-08-28",903,"INE524A01029"]
["GAEL","EQ",220,223.9,215,218,216.75,214.95,42065,9192422.05,"2018-08-28",802,"INE036B01022"]
["GAIL","EQ",384.8,394.85,362.8,364.25,364.85,383.35,10515122,3950828726.7,"2018-08-28",124937,"INE129A01019"]
["GAL","BE",9.3,9.6,9,9.6,9.6,9.15,397350,3800327.55,"2018-08-28",201,"INE482J01021"]
["GALAXYSURF","EQ",1273.7,1281,1228.7,1244,1230,1278.9,3607,4541551.9,"2018-08-28",387,"INE600K01018"]
["GALLANTT","EQ",56.5,56.5,53.5,54.2,54.45,55.25,36295,2009308.4,"2018-08-28",236,"INE297H01019"]
["GALLISPAT","EQ",42.4,44.2,40.5,43.2,43.15,42.2,641202,27730319.15,"2018-08-28",1611,"INE528K01029"]
["GAMMNINFRA","EQ",0.85,0.9,0.85,0.85,0.9,0.85,2013453,1757473.5,"2018-08-28",483,"INE181G01025"]
["GANDHITUBE","EQ",411,411,402.7,403.9,403,408.8,2023,818928.8,"2018-08-28",102,"INE524B01027"]
["GANECOS","EQ",349,349.05,342,342,342,348.75,2691,925379.9,"2018-08-28",87,"INE845D01014"]
["GANESHHOUC","EQ",95.5,96.8,94,94.2,94.05,95.5,63473,6027918.15,"2018-08-28",1639,"INE460C01014"]
["GANGESSECU","EQ",54,54,49.6,50,50,50.9,24218,1213010.1,"2018-08-28",92,"INE335W01016"]
["GARDENSILK","EQ",27.3,27.6,26.7,26.8,26.7,27.6,41819,1131171.7,"2018-08-28",236,"INE526A01016"]
["GARFIBRES","EQ",1277.5,1277.5,1242,1252.05,1252,1254.9,5752,7209640.85,"2018-08-28",1119,"INE276A01018"]
["GATI","EQ",101.6,102.25,99.05,99.5,99.25,101.7,453410,45370606.75,"2018-08-28",3765,"INE152B01027"]
["GAYAHWS","EQ",2.3,2.35,2.15,2.2,2.25,2.25,227644,513963.05,"2018-08-28",123,"INE287Z01012"]
["GAYAPROJ","EQ",202.95,202.95,195.6,199.55,199,199.55,55415,11034523.2,"2018-08-28",1421,"INE336H01023"]
["GDL","EQ",185,188.4,185,187,187,186.6,39335,7358023.7,"2018-08-28",774,"INE852F01015"]
["GEECEE","EQ",133,133.9,129.9,132.35,133.2,131.1,10718,1416958.3,"2018-08-28",251,"INE916G01016"]
["GEMINI","BE",0.5,0.5,0.45,0.45,0.5,0.5,61820,30395.6,"2018-08-28",25,"INE878C01033"]
["GENESYS","EQ",206.7,206.7,199.2,200.3,201.4,204.75,13159,2651957.15,"2018-08-28",506,"INE727B01026"]
["GENUSPAPER","EQ",12.05,12.1,11.75,11.8,11.85,11.95,316341,3755651.95,"2018-08-28",550,"INE949P01018"]
["GENUSPOWER","EQ",39.55,40.15,39.5,39.9,40.05,39.75,241410,9633790.65,"2018-08-28",692,"INE955D01029"]
["GEOJITFSL","EQ",71.15,72.15,68.35,68.75,69,71.45,168534,11693498.1,"2018-08-28",1639,"INE007B01023"]
["GEPIL","EQ",765.3,801,760.35,783.2,782.5,766.35,23202,18301122.35,"2018-08-28",2419,"INE878A01011"]
["GESHIP","EQ",298.3,300,296.5,297.8,299.5,296.5,120381,35758462.7,"2018-08-28",1099,"INE017A01032"]
["GET&D","EQ",292,293.55,285.5,286.5,287,290.95,29384,8485157.45,"2018-08-28",873,"INE200A01026"]
["GHCL","EQ",251,258.3,249.1,251.55,251.85,250.35,510027,129257496,"2018-08-28",4611,"INE539A01019"]
["GICHSGFIN","EQ",347.75,347.75,342,344.9,343,344.05,67027,23053938.65,"2018-08-28",1336,"INE289B01019"]
["GICRE","EQ",331.45,334.55,331.45,332.05,332,333,50305,16710617.2,"2018-08-28",1732,"INE481Y01014"]
["GILLANDERS","EQ",58.5,60,58.5,59,59,59.65,1198,70111,"2018-08-28",9,"INE047B01011"]
["GILLETTE","EQ",6540,6567.15,6510.15,6542.45,6545,6544.8,8775,57457021.25,"2018-08-28",754,"INE322A01010"]
["GINNIFILA","EQ",20.05,20.15,19.75,19.9,19.95,19.95,58099,1159014.2,"2018-08-28",215,"INE424C01010"]
["GIPCL","EQ",91.05,94,88.55,91.35,91.2,91.05,251782,23027534.3,"2018-08-28",2087,"INE162A01010"]
["GKWLIMITED","EQ",1076.95,1117.45,1000.05,1018.2,1019.5,1015.9,4077,4367163.95,"2018-08-28",284,"INE528A01020"]
["GLAXO","EQ",3405.6,3417.95,3332,3354.35,3350,3380.25,47050,159358720.1,"2018-08-28",5918,"INE159A01016"]
["GLENMARK","EQ",654,662.2,641.55,644.35,643.95,653.2,776109,503852158.2,"2018-08-28",18026,"INE935A01035"]
["GLOBALVECT","BE",81.15,83.95,81.1,81.5,81.5,82.55,4231,349632.45,"2018-08-28",36,"INE792H01019"]
["GLOBOFFS","EQ",16.3,18.05,16.3,17.9,17.8,16.45,90276,1607569.7,"2018-08-28",388,"INE446C01013"]
["GLOBUSSPR","EQ",153.1,172.55,153.1,159.85,160.1,152.9,651775,107827070.85,"2018-08-28",9705,"INE615I01010"]
["GMBREW","EQ",759.05,794,755,781.65,778,759.05,38986,30157474.35,"2018-08-28",2017,"INE075D01018"]
["GMDCLTD","EQ",115,120.3,114.5,116.65,116.4,114.7,577702,68329603.85,"2018-08-28",4645,"INE131A01031"]
["GMMPFAUDLR","EQ",1154.95,1185,1135.6,1145.35,1142,1161.1,7241,8409720.85,"2018-08-28",823,"INE541A01023"]
["GMRINFRA","EQ",19.15,19.4,18.6,19.05,19.05,19.2,35530486,675264178.05,"2018-08-28",14501,"INE776C01039"]
["GNA","EQ",356,372.4,353,369.7,370.85,354.1,284042,102369152,"2018-08-28",5460,"INE934S01014"]
["GNFC","EQ",412,418,402.55,404.25,403.65,407.6,984997,405730483.6,"2018-08-28",19690,"INE113A01013"]
["GOACARBON","EQ",870.05,874,821,827.3,826.4,863.6,412999,349437044.5,"2018-08-28",14680,"INE426D01013"]
["GOCLCORP","EQ",351.05,357.25,341,342.8,341.1,350.3,7217,2497555.7,"2018-08-28",198,"INE077F01035"]
["GODFRYPHLP","EQ",855.25,875,855.25,867.3,865,856.2,100670,87457136.8,"2018-08-28",3684,"INE260B01028"]
["GODREJAGRO","EQ",599.4,599.9,588.1,590.3,590,595.4,112953,66964496.65,"2018-08-28",7613,"INE850D01014"]
["GODREJCP","EQ",1398.8,1450,1398.8,1441.7,1441,1403.65,753952,1082182689.5,"2018-08-28",32190,"INE102D01028"]
["GODREJIND","EQ",627.8,633.15,622.3,629.8,629,624.55,336806,211957572.65,"2018-08-28",11074,"INE233A01035"]
["GODREJPROP","EQ",704.25,708,692,694.8,694,705.5,66677,46496730.2,"2018-08-28",3207,"INE484J01027"]
["GOKEX","EQ",85.5,85.5,82,82.55,82.3,84.65,36412,3039695.6,"2018-08-28",366,"INE887G01027"]
["GOKUL","EQ",12.8,13.25,12.3,12.85,12.85,12.8,33846,439489.5,"2018-08-28",117,"INE020J01029"]
["GOKULAGRO","EQ",14.1,14.3,13.8,14,13.95,13.85,7205,101387.95,"2018-08-28",53,"INE314T01025"]
["GOLDBEES","EQ",2671.25,2696,2670,2694.05,2692,2668.85,24932,66936573.15,"2018-08-28",1196,"INF732E01102"]
["GOLDENTOBC","BE",33.5,35.15,33.5,33.65,33.65,33.5,225,7727.25,"2018-08-28",9,"INE973A01010"]
["GOLDIAM","EQ",75.8,75.85,73.95,75.4,75.4,75.05,10218,767239.6,"2018-08-28",138,"INE025B01017"]
["GOLDSHARE","EQ",2678,2699.95,2668,2696.6,2695,2676,1053,2827834,"2018-08-28",108,"INF789F01059"]
["GOLDTECH","EQ",20.5,20.85,19.5,19.6,19.6,20.5,88046,1743393.15,"2018-08-28",286,"INE805A01014"]
["GOODLUCK","EQ",75.4,77,72,74.65,74.55,75.35,36650,2753553.55,"2018-08-28",470,"INE127I01024"]
["GPIL","EQ",542,549.5,508.35,530.7,531,535.7,329072,175419788.4,"2018-08-28",6626,"INE177H01013"]
["GPPL","EQ",109.1,112.4,107.25,108,108,108.55,3528137,384937774.65,"2018-08-28",6893,"INE517F01014"]
["GPTINFRA","EQ",148.45,148.45,138.95,140.6,140,145.6,22351,3193932.6,"2018-08-28",299,"INE390G01014"]
["GRANULES","EQ",114.65,115.75,112.6,114.45,114.45,114.7,2127560,242915729.05,"2018-08-28",10588,"INE101D01020"]
["GRAPHITE","EQ",1010.45,1022,1001,1012.75,1012,1009.1,469744,475147713.85,"2018-08-28",22669,"INE371A01025"]
["GRASIM","EQ",1079.9,1088.75,1063.3,1072.1,1068,1078.45,690805,742534015.95,"2018-08-28",23651,"INE047A01021"]
["GRAVITA","EQ",141.4,143.5,139.85,142.25,142,140.6,88700,12584272.2,"2018-08-28",1015,"INE024L01027"]
["GREAVESCOT","EQ",146.25,147.3,144.65,146.1,147.1,146.8,231023,33712830.3,"2018-08-28",3545,"INE224A01026"]
["GREENLAM","EQ",1024.1,1090,1018,1077.1,1085,1043.9,1211,1284137.25,"2018-08-28",117,"INE544R01013"]
["GREENPLY","EQ",201.65,206.95,199.55,201.25,201.15,199.8,42307,8589602.55,"2018-08-28",1212,"INE461C01038"]
["GREENPOWER","EQ",7.95,8,7.6,7.8,7.85,7.8,159308,1232756.05,"2018-08-28",259,"INE999K01014"]
["GRINDWELL","EQ",509.8,524.8,501.25,520.55,520.7,507.65,29815,15265681,"2018-08-28",2764,"INE536A01023"]
["GROBTEA","BE",700,758,700,738.3,700,724.05,487,355938,"2018-08-28",39,"INE646C01018"]
["GRPLTD","EQ",1200,1200,1175.05,1179,1175.05,1200,112,131916.9,"2018-08-28",14,"INE137I01015"]
["GRUH","EQ",330,332,322.1,329.6,330.2,330.25,313050,102650377.85,"2018-08-28",6009,"INE580B01029"]
["GSCLCEMENT","EQ",28.7,28.85,28.2,28.2,28.35,28.45,34765,984983.65,"2018-08-28",198,"INE542A01039"]
["GSFC","EQ",120.5,122.7,118.65,119.6,119.3,117.55,5795617,700525530.7,"2018-08-28",33003,"INE026A01025"]
["GSKCONS","EQ",7530.2,7598,7420,7435.3,7420,7526.5,10726,80284378.75,"2018-08-28",3532,"INE264A01014"]
["GSPL","EQ",187.3,187.3,180.15,184.55,184.5,185.05,338670,61688911.35,"2018-08-28",9391,"INE246F01010"]
["GSS","EQ",92,93.8,91.05,92.55,92.35,91.15,308193,28420003.55,"2018-08-28",962,"INE871H01011"]
["GTL","EQ",6.75,6.75,6.4,6.45,6.45,6.65,123024,801469.8,"2018-08-28",273,"INE043A01012"]
["GTLINFRA","BE",1.35,1.35,1.25,1.3,1.35,1.3,1899608,2449993.55,"2018-08-28",430,"INE221H01019"]
["GTNIND","EQ",18.3,21.35,17.75,20.8,20,18.2,709074,14146207.05,"2018-08-28",1687,"INE537A01013"]
["GTNTEX","EQ",12.85,13.4,12.85,13.15,13.2,13.1,5467,72220.45,"2018-08-28",44,"INE302H01017"]
["GTPL","EQ",83.55,84.8,82,82.75,83,84.1,17979,1497675.6,"2018-08-28",693,"INE869I01013"]
["GUFICBIO","EQ",129.5,129.5,125.5,126.3,126,128.65,36242,4596527,"2018-08-28",597,"INE742B01025"]
["GUJALKALI","EQ",561,582.1,560,576.75,579.9,560.45,118374,67654481.05,"2018-08-28",4791,"INE186A01019"]
["GUJAPOLLO","EQ",182.25,184.65,178.1,180.6,178.1,181.1,5420,983173.35,"2018-08-28",110,"INE826C01016"]
["GUJFLUORO","EQ",775.05,778.95,765.6,767.9,766.85,774.35,73183,56286780.3,"2018-08-28",1049,"INE538A01037"]
["GUJGASLTD","EQ",780.75,780.75,763.35,771.05,770,777.6,10996,8475444.35,"2018-08-28",737,"INE844O01022"]
["GUJRAFFIA","BE",28.5,28.5,28.5,28.5,28.5,27.9,2,57,"2018-08-28",1,"INE610B01024"]
["GULFOILLUB","EQ",818.7,827.9,800,802.25,810,817,10854,8794180.1,"2018-08-28",783,"INE635Q01029"]
["GULFPETRO","EQ",88.25,89.2,87.2,87.65,87.6,88.25,32135,2835166.1,"2018-08-28",341,"INE586G01017"]
["GULPOLY","EQ",58.15,59.65,56.35,58.95,59.2,57.3,32643,1899727.45,"2018-08-28",473,"INE255D01024"]
["GVKPIL","EQ",10.8,11.2,10.8,11,11.05,11.25,2119867,23322989.4,"2018-08-28",3203,"INE251H01024"]
["HAL","EQ",920.1,920.1,895,897.95,899,920.1,13043,11779710.3,"2018-08-28",1413,"INE066F01012"]
["HANUNG","BE",1.35,1.4,1.35,1.4,1.4,1.4,5111,6968.6,"2018-08-28",20,"INE648H01013"]
["HARITASEAT","EQ",656.5,659.95,645.05,653.4,654,655.6,9360,6103433.7,"2018-08-28",406,"INE939D01015"]
["HARRMALAYA","EQ",98,100.5,93.8,96.8,96.6,98.7,197335,19279627.8,"2018-08-28",2558,"INE544A01019"]
["HATHWAY","EQ",17.65,17.8,17.25,17.3,17.5,17.6,219809,3850525.1,"2018-08-28",1407,"INE982F01036"]
["HATSUN","EQ",690,737.1,690,715.55,718.8,690.1,22317,16036159,"2018-08-28",2641,"INE473B01035"]
["HAVELLS","EQ",719,721.9,713.25,716.45,716.1,719.95,900636,645546280.95,"2018-08-28",20821,"INE176B01034"]
["HAVISHA","BE",1,1,1,1,1,0.95,8507,8507,"2018-08-28",21,"INE293B01029"]
["HBLPOWER","EQ",33.1,33.4,32.25,32.55,32.25,33.05,168821,5536410.3,"2018-08-28",887,"INE292B01021"]
["HBSL","BE",14.4,15,14.25,14.45,14.45,15,7537,107853.85,"2018-08-28",38,"INE550B01022"]
["HCC","EQ",14.3,15.05,13.85,14.4,14.3,14.6,18949013,272895432.9,"2018-08-28",50644,"INE549A01026"]
["HCG","EQ",275,276,265.05,271.8,273.15,273.75,28998,7846328.3,"2018-08-28",1451,"INE075I01017"]
["HCL-INSYS","EQ",34.85,35.05,34.1,34.55,34.45,34.7,769291,26560449.05,"2018-08-28",2964,"INE236A01020"]
["HCLTECH","EQ",1040,1046.75,1036.9,1040.75,1040.35,1039,1313078,1366327094.2,"2018-08-28",53487,"INE860A01027"]
["HDFC","EQ",1927.2,1958.95,1926,1955.15,1956,1924.85,2013110,3918364738.75,"2018-08-28",102359,"INE001A01036"]
["HDFCAMC","EQ",1952,1955.45,1852.05,1863.8,1863,1942,1131489,2151994863.45,"2018-08-28",47848,"INE127D01025"]
["HDFCBANK","EQ",2088,2098.25,2078.8,2094.85,2097.4,2080.45,2493383,5201100522,"2018-08-28",56947,"INE040A01026"]
["HDFCLIFE","EQ",461.95,463.8,460.25,461.45,460.8,460.8,670395,309743362.4,"2018-08-28",11742,"INE795G01014"]
["HDFCMFGETF","EQ",2745.05,2775.15,2745,2770.75,2770,2741.5,646,1781868,"2018-08-28",124,"INF179K01CN1"]
["HDFCNIFETF","EQ",1211.44,1214.09,1210.37,1213,1213,1211.44,2231,2703730.41,"2018-08-28",28,"INF179KB1KP3"]
["HDFCSENETF","EQ",4022.76,4044.7,4022.76,4044.7,4044.7,4028.85,7,28290.81,"2018-08-28",4,"INF179KB1KQ1"]
["HDIL","EQ",30.2,30.25,28.4,28.7,28.65,30.1,9471587,276438961.95,"2018-08-28",24379,"INE191I01012"]
["HEG","EQ",4234,4250,4170,4215.9,4219.75,4212.1,197154,831577004.05,"2018-08-28",21079,"INE545A01016"]
["HEIDELBERG","EQ",159.85,162.15,156.1,157.25,157.6,159.85,222762,35341202.35,"2018-08-28",3883,"INE578A01017"]
["HERCULES","EQ",115.25,116.9,114.4,115.5,116.5,114.85,11045,1275586.35,"2018-08-28",358,"INE688E01024"]
["HERITGFOOD","EQ",638.9,645,616.2,624.15,625,634.2,22618,14274908.25,"2018-08-28",931,"INE978A01027"]
["HEROMOTOCO","EQ",3228,3244.8,3188.7,3232.75,3229.9,3223.75,363420,1169052799.1,"2018-08-28",52052,"INE158A01026"]
["HESTERBIO","EQ",1283.2,1283.2,1250,1264.15,1265,1277.2,3023,3820543.65,"2018-08-28",364,"INE782E01017"]
["HEXATRADEX","BE",30.5,31.1,29.75,31.1,31.1,30.6,2048,61720.95,"2018-08-28",14,"INE750M01017"]
["HEXAWARE","EQ",426.8,430,417,419.4,419.45,427.15,3184354,1349172901.8,"2018-08-28",48161,"INE093A01033"]
["HFCL","EQ",25,25.8,24.65,25.1,25,24.85,5141417,129976881.65,"2018-08-28",6284,"INE548A01028"]
["HGINFRA","EQ",240,241.3,237,238.1,237.5,237.4,39635,9481855.9,"2018-08-28",822,"INE926X01010"]
["HGS","EQ",774,779.45,759.25,771.05,771,772.45,9979,7677063.3,"2018-08-28",868,"INE170I01016"]
["HIGHGROUND","EQ",12.55,12.75,12.15,12.35,12.25,12.55,184065,2293212.95,"2018-08-28",214,"INE361M01021"]
["HIKAL","EQ",151.5,151.5,144.1,145,144.65,152.15,1012173,150418490.9,"2018-08-28",13678,"INE475B01022"]
["HIL","EQ",2307,2422.5,2292,2396.45,2395,2260.55,63026,149800543,"2018-08-28",6278,"INE557A01011"]
["HILTON","BE",23.8,24.8,23.5,24.4,24.25,24.45,2800,66858.8,"2018-08-28",29,"INE788H01017"]
["HIMATSEIDE","EQ",280.95,283.05,274,275.55,276,279.05,33865,9420157.15,"2018-08-28",769,"INE049A01027"]
["HINDALCO","EQ",233.65,240,231.6,239,239.85,230.25,18891748,4448755401.4,"2018-08-28",118467,"INE038A01020"]
["HINDCOMPOS","EQ",379.85,391.7,374.3,377.05,378,377.35,75542,28743259.35,"2018-08-28",1706,"INE310C01029"]
["HINDCOPPER","EQ",60.95,61.7,60.1,60.55,60.5,60.95,886799,53737668.3,"2018-08-28",4556,"INE531E01026"]
["HINDMOTORS","EQ",8,8.05,7.85,8,8.05,7.95,271116,2159186.5,"2018-08-28",432,"INE253A01025"]
["HINDNATGLS","EQ",85.85,89,85,87.6,89,85.8,5253,455896.15,"2018-08-28",85,"INE952A01022"]
["HINDOILEXP","EQ",148.3,157.4,148.3,152.2,151.8,148.3,1701808,262022755.85,"2018-08-28",16416,"INE345A01011"]
["HINDPETRO","EQ",262.7,264.2,255.85,256.9,257.1,262.05,4546171,1183788585.9,"2018-08-28",69242,"INE094A01015"]
["HINDUJAVEN","EQ",650.05,660,646,657.7,659,651.6,4142,2708732.8,"2018-08-28",290,"INE353A01023"]
["HINDUNILVR","EQ",1789,1790.95,1767.85,1771.2,1771.9,1792.3,991764,1764333870.25,"2018-08-28",41409,"INE030A01027"]
["HINDZINC","EQ",300,301.55,296.1,297.9,297.5,299.4,828994,247179029.95,"2018-08-28",9032,"INE267A01025"]
["HIRECT","EQ",133.7,137,131.2,133.35,133.9,130.25,24110,3228721,"2018-08-28",279,"INE835D01023"]
["HISARMETAL","EQ",62,63,62,62.15,62.1,62.9,1590,98762.05,"2018-08-28",18,"INE598C01011"]
["HITECH","EQ",312,312,281.6,288.05,290,296.5,1599,463623.1,"2018-08-28",144,"INE106T01017"]
["HITECHCORP","EQ",129.95,130,128.25,128.85,129.95,128.95,1311,170280.85,"2018-08-28",18,"INE120D01012"]
["HITECHGEAR","EQ",401.5,422,400.25,405.95,409,403.25,21440,8826338.8,"2018-08-28",523,"INE127B01011"]
["HMVL","EQ",165,166.95,160,162.65,163,164.85,5084,826147.35,"2018-08-28",235,"INE871K01015"]
["HNGSNGBEES","EQ",3294,3370,3294,3368.75,3370,3293.22,83,277914.28,"2018-08-28",29,"INF732E01227"]
["HONAUT","EQ",22100,22300,21710.05,21853.5,21811.65,21993.5,1802,39812574,"2018-08-28",518,"INE671A01010"]
["HONDAPOWER","EQ",1231.6,1322,1231.6,1301.2,1310,1225.45,53044,67235864.75,"2018-08-28",1584,"INE634A01018"]
["HOTELEELA","EQ",16.85,16.85,16.05,16.2,16.1,16.4,130213,2140954.75,"2018-08-28",413,"INE102A01024"]
["HOVS","EQ",211.8,213.55,205.1,207.35,208,209.25,13565,2830333.4,"2018-08-28",728,"INE596H01014"]
["HPL","EQ",79.45,79.9,78.05,78.9,78.55,79.2,22310,1760703.95,"2018-08-28",419,"INE495S01016"]
["HSCL","EQ",133,133.35,129.6,130.3,130,133,217589,28562224.35,"2018-08-28",2360,"INE019C01026"]
["HSIL","EQ",308.5,309.35,304.9,305.3,305,306.05,61518,18802872.65,"2018-08-28",1913,"INE415A01038"]
["HTMEDIA","EQ",54.45,55.1,53.85,53.95,53.9,54.05,99466,5421321.9,"2018-08-28",742,"INE501G01024"]
["HUBTOWN","EQ",62.9,63,61.3,61.95,61.35,62.7,180351,11264193.75,"2018-08-28",943,"INE703H01016"]
["HUDCO","EQ",56.1,56.8,54.85,55.3,55.3,56,731141,40828146.65,"2018-08-28",3623,"INE031A01017"]
["IBREALEST","EQ",144.8,145.3,143,143.05,143.35,144.5,1764159,253199873.65,"2018-08-28",11625,"INE069I01010"]
["IBULHSGFIN","EQ",1293,1298.8,1277.75,1290.8,1287,1283.45,530148,683813022.95,"2018-08-28",26577,"INE148I01020"]
["IBULISL","BE",680,694.85,675,685.2,680.15,664,233685,160227934.95,"2018-08-28",1823,"INE126M01010"]
["IBVENTURES","BE",815,819.8,801.55,805.75,807,813.65,334661,269983603.85,"2018-08-28",9488,"INE274G01010"]
["ICICI500","EQ",160,161,152.78,153.1,153.1,157.72,105,16486.41,"2018-08-28",10,"INF109KC1CZ3"]
["ICICIB22","EQ",37.9,38.25,37.4,37.67,37.55,37.9,2095327,79424931.8,"2018-08-28",3183,"INF109KB15Y7"]
["ICICIBANK","EQ",342,343.5,336.3,338.9,338.25,339.9,16427306,5567929186.85,"2018-08-28",96163,"INE090A01021"]
["ICICIGI","EQ",773,786.5,755,761.8,762.8,778.45,115049,88622805.85,"2018-08-28",11195,"INE765G01017"]
["ICICIGOLD","EQ",274.95,276.7,273.65,276.3,276.4,273.1,2298,631127.85,"2018-08-28",79,"INF109KB1WF4"]
["ICICILOVOL","EQ",92,92.48,92,92.32,92.32,91.91,377,34835.26,"2018-08-28",14,"INF109KB10T8"]
["ICICIMCAP","EQ",72.49,72.49,71.64,71.82,71.83,71.95,3949,283826.74,"2018-08-28",56,"INF109KB1XT3"]
["ICICINF100","EQ",128,128,127,127.16,127.16,126.71,129,16413.98,"2018-08-28",12,"INF109KA1962"]
["ICICINIFTY","EQ",121.07,122,121.07,121.75,121.72,121.54,29881,3639373.34,"2018-08-28",2049,"INF109K012R6"]
["ICICINV20","EQ",56.81,56.81,56.56,56.69,56.69,56.56,854,48450.24,"2018-08-28",21,"INF109KB1WY5"]
["ICICIPRULI","EQ",380,383.4,378.5,380,380.1,383.7,741381,282475158.85,"2018-08-28",22071,"INE726G01019"]
["ICICISENSX","EQ",406,408.21,406,408.21,408.21,405.52,46,18751.45,"2018-08-28",8,"INF346A01034"]
["ICIL","EQ",77.7,77.7,76.65,77.05,76.95,77.05,98252,7561122,"2018-08-28",820,"INE483B01026"]
["ICRA","EQ",3681.7,3715.15,3672.05,3703.15,3713,3704.95,171,631167.65,"2018-08-28",61,"INE725G01011"]
["ICSA","BE",1.75,1.8,1.7,1.8,1.8,1.75,10815,19014.5,"2018-08-28",23,"INE306B01029"]
["IDBI","EQ",61.4,62.05,57.75,60.85,60.8,61.3,27483705,1649236201.55,"2018-08-28",47372,"INE008A01015"]
["IDBIGOLD","EQ",2780,2800,2777,2787.9,2785,2781.05,106,295449.05,"2018-08-28",19,"INF397L01554"]
["IDEA","EQ",51.6,51.95,50.75,51.1,51,51.4,12348792,631048615.2,"2018-08-28",34944,"INE669E01016"]
["IDFC","EQ",51,51.9,50.5,51.25,51.2,51.25,2837395,145698564.3,"2018-08-28",7158,"INE043D01016"]
["IDFCBANK","EQ",47.45,47.75,46.75,47.45,47.45,47.2,6045956,286427799.05,"2018-08-28",18274,"INE092T01019"]
["IDFNIFTYET","EQ",120.09,120.25,120.09,120.25,120.25,118.58,11,1321.15,"2018-08-28",2,"INF194KA1U07"]
["IEX","EQ",1724,1758,1666,1688.85,1685,1710.8,33516,57532943.25,"2018-08-28",6123,"INE022Q01012"]
["IFBAGRO","EQ",685,687,670,675.3,670,689.4,3247,2195680.5,"2018-08-28",248,"INE076C01018"]
["IFBIND","EQ",1103,1145,1103,1129.6,1130,1102.8,15300,17333737.85,"2018-08-28",1411,"INE559A01017"]
["IFCI","EQ",16.4,16.55,16.05,16.1,16.1,16.4,5020564,81340631.7,"2018-08-28",4423,"INE039A01010"]
["IFGLEXPOR","EQ",240.05,247.15,239.5,243.6,246.65,242.8,4648,1129029.6,"2018-08-28",169,"INE133Y01011"]
["IGARASHI","EQ",747.8,756,741.5,749.25,750,751.05,1797,1350523.3,"2018-08-28",232,"INE188B01013"]
["IGL","EQ",287,287.05,280.35,282,282.35,285.65,981530,277153135.6,"2018-08-28",13219,"INE203G01027"]
["IGPL","EQ",500.5,503.5,478,479.75,479,498.3,56394,27430061.15,"2018-08-28",2298,"INE204A01010"]
["IIFL","EQ",710,723.9,710,712.4,710,713.8,68346,48875478.15,"2018-08-28",3769,"INE530B01024"]
["IITL","EQ",90.05,94.55,90.05,94.5,94.5,90.05,148,13980.7,"2018-08-28",5,"INE886A01014"]
["IL&FSENGG","EQ",17.25,17.5,16.3,16.5,16.55,17.2,163325,2742507.7,"2018-08-28",747,"INE369I01014"]
["IL&FSTRANS","EQ",31.2,31.4,28.75,29.85,29.9,31.5,706318,21336391.9,"2018-08-28",4144,"INE975G01012"]
["IMFA","EQ",335,344,328.95,334.35,334.5,332.7,51351,17318272.8,"2018-08-28",1702,"INE919H01018"]
["IMPAL","EQ",931.4,945,930.2,941.2,943.9,932.2,1243,1166142.4,"2018-08-28",134,"INE547E01014"]
["IMPEXFERRO","BE",0.45,0.5,0.4,0.5,0.5,0.45,15450,7602.5,"2018-08-28",11,"INE691G01015"]
["INDBANK","EQ",13.35,13.5,13.05,13.1,13.25,13.35,11685,154041.8,"2018-08-28",108,"INE841B01017"]
["INDHOTEL","EQ",126.5,127.5,125.55,126.25,126.25,126.35,294474,37206723.6,"2018-08-28",2232,"INE053A01029"]
["INDIACEM","EQ",121.7,121.95,118.3,119.35,119.7,121.25,3151546,377347418.5,"2018-08-28",15031,"INE383A01012"]
["INDIAGLYCO","EQ",450,469.2,448.25,461.35,459.5,448.6,122892,56615918.4,"2018-08-28",3105,"INE560A01015"]
["INDIANB","EQ",333,333,322.25,325.55,324.9,330,721999,235521743.3,"2018-08-28",8269,"INE562A01011"]
["INDIANCARD","EQ",142,144,139.3,139.85,140.5,140.95,3536,496603.65,"2018-08-28",52,"INE061A01014"]
["INDIANHUME","EQ",285.2,285.25,281.25,284.2,282.4,285.2,5474,1553075.9,"2018-08-28",168,"INE323C01030"]
["INDIGO","EQ",1049.7,1052.3,1018.8,1023.9,1020,1049.7,909903,940002088.3,"2018-08-28",45727,"INE646L01027"]
["INDLMETER","EQ",73,75.45,71.3,72.45,71.55,73.65,5984,439292.45,"2018-08-28",36,"INE065B01013"]
["INDNIPPON","EQ",555.9,561,536.05,540.4,545,550.7,13617,7483500.45,"2018-08-28",802,"INE092B01025"]
["INDOCO","EQ",206.45,212.1,204.35,206.1,205.5,205.05,82578,17252135.65,"2018-08-28",1696,"INE873D01024"]
["INDORAMA","EQ",26.05,26.3,25.6,26,26.25,26.05,50805,1320829.8,"2018-08-28",121,"INE156A01020"]
["INDOSOLAR","BE",5.05,5.05,4.85,4.95,4.95,4.95,70956,348173.05,"2018-08-28",147,"INE866K01015"]
["INDOSTAR","EQ",441,445,435,436,437,441.2,30315,13273253.5,"2018-08-28",1678,"INE896L01010"]
["INDOTECH","EQ",137.75,139.85,136.5,136.6,136.6,137.25,2900,400941.25,"2018-08-28",69,"INE332H01014"]
["INDOTHAI","EQ",49.5,50.45,49.5,50,50,49.85,6674,333320.25,"2018-08-28",53,"INE337M01013"]
["INDOWIND","EQ",4.8,4.8,4.45,4.5,4.6,4.65,36871,169015,"2018-08-28",162,"INE227G01018"]
["INDRAMEDCO","EQ",46.65,47.1,46.25,46.45,46.55,46.65,36407,1697602.35,"2018-08-28",237,"INE681B01017"]
["INDSWFTLAB","EQ",87.95,88.65,85,85.3,85.2,86.95,14578,1262881.6,"2018-08-28",198,"INE915B01019"]
["INDSWFTLTD","EQ",9.15,9.2,8.25,8.45,8.55,8.6,81908,724790.45,"2018-08-28",135,"INE788B01028"]
["INDTERRAIN","EQ",130.8,132.95,130.8,132,131.75,130.65,13688,1804629.55,"2018-08-28",205,"INE611L01021"]
["INDUSINDBK","EQ",1960.2,1968.65,1930.1,1933.65,1935.9,1951.35,686872,1339787689.45,"2018-08-28",68445,"INE095A01012"]
["INEOSSTYRO","EQ",777,783.95,765.45,769.75,770,768.85,4229,3272962.1,"2018-08-28",465,"INE189B01011"]
["INFIBEAM","EQ",228.75,237.3,227.55,234.75,234.5,226.9,4544136,1057877822.6,"2018-08-28",65942,"INE483S01020"]
["INFINITE","EQ",455.1,461,454,459.2,461,453.7,13288,6052176,"2018-08-28",366,"INE486J01014"]
["INFRABEES","EQ",337,339.9,327,327,327,331.8,2079,687966.33,"2018-08-28",22,"INF732E01268"]
["INFRATEL","EQ",289.8,289.8,282.6,286.15,286.2,288.05,10163994,2907319187.05,"2018-08-28",49381,"INE121J01017"]
["INFY","EQ",1417.2,1438.4,1411.5,1424.7,1425,1415.4,3248445,4638524929.1,"2018-08-28",100357,"INE009A01021"]
["INGERRAND","EQ",577,578.9,571.6,573.7,571.6,574.4,9453,5441924.1,"2018-08-28",635,"INE177A01018"]
["INOXLEISUR","EQ",255,255.9,248.25,250.25,248.5,253.55,51761,13004432.5,"2018-08-28",1429,"INE312H01016"]
["INOXWIND","EQ",99,99.9,97.6,97.9,97.8,98.55,117989,11569181.45,"2018-08-28",675,"INE066P01011"]
["INSECTICID","EQ",674.85,674.85,655,659.25,655.05,668.95,7361,4876829.3,"2018-08-28",506,"INE070I01018"]
["INTEGRA","BE",2,2,2,2,2,2,6,12,"2018-08-28",2,"INE418N01027"]
["INTELLECT","EQ",237.95,245.95,232.5,240.95,244.95,237.3,410491,97921288.25,"2018-08-28",6294,"INE306R01017"]
["INTENTECH","BE",58.15,63.5,58.15,60.7,61.9,60.9,11412,692466.7,"2018-08-28",76,"INE781A01025"]
["INVENTURE","EQ",15,15.05,15,15,15,15.05,15806,237457.25,"2018-08-28",26,"INE878H01016"]
["IOB","EQ",15.05,15.05,14.85,14.9,14.85,14.95,370786,5548958.6,"2018-08-28",914,"INE565A01014"]
["IOC","EQ",156.5,157.4,154.65,155.55,155.7,156.1,4438707,692462587.15,"2018-08-28",46036,"INE242A01010"]
["IOLCP","EQ",127,128.45,120.2,123.35,123.2,126.25,243670,30238318.9,"2018-08-28",2523,"INE485C01011"]
["IPAPPM","EQ",473.9,493.8,470.55,493.8,493.8,470.3,116175,56451569.3,"2018-08-28",2643,"INE435A01028"]
["IPCALAB","EQ",753,773.65,751,757.95,754,751.9,113266,86535097.3,"2018-08-28",4521,"INE571A01020"]
["IRB","EQ",197.6,197.6,192.7,194.05,194.2,196.95,947757,184548988,"2018-08-28",9123,"INE821I01014"]
["ISEC","EQ",321,328.4,320.4,326.75,326.3,320.15,200918,65473704.5,"2018-08-28",5311,"INE763G01038"]
["ISFT","EQ",232.05,233.85,215.95,216.75,218,232.05,72899,15964153.45,"2018-08-28",1397,"INE566K01011"]
["ISMTLTD","EQ",7.9,7.9,7.55,7.55,7.55,7.9,16462,124768.3,"2018-08-28",46,"INE732F01019"]
["ITC","EQ",314,315.8,311,311.65,312,313.4,6609740,2067419427.65,"2018-08-28",51177,"INE154A01025"]
["ITDC","EQ",386.95,388.9,373.1,374.2,373.35,385.9,32241,12201476.5,"2018-08-28",1397,"INE353K01014"]
["ITDCEM","EQ",134.45,137.5,133.1,134.8,135.8,134,67695,9158895.35,"2018-08-28",1041,"INE686A01026"]
["ITI","EQ",91.45,96.3,91.15,91.75,91.7,90.55,1509801,141088039.7,"2018-08-28",9947,"INE248A01017"]
["IVC","EQ",13.35,13.55,12.85,12.95,12.95,13.35,672423,8897724.65,"2018-08-28",954,"INE050B01023"]
["IVP","EQ",157.95,159.45,156.5,157,157,154.4,5450,858409.95,"2018-08-28",108,"INE043C01018"]
["IVRCLINFRA","BE",1.35,1.35,1.3,1.35,1.35,1.3,779689,1040808.35,"2018-08-28",188,"INE875A01025"]
["IVZINGOLD","EQ",2712,2801.9,2712,2801.9,2801.9,2745,13,35986.5,"2018-08-28",5,"INF205K01361"]
["IZMO","EQ",83.5,87.5,81.1,82.45,81.75,81.85,177852,14993877.35,"2018-08-28",1643,"INE848A01014"]
["J&KBANK","EQ",54.4,54.8,53.15,53.65,53.75,53.85,346739,18720000.95,"2018-08-28",3851,"INE168A01041"]
["JAGRAN","EQ",121,124,120.5,123,122.55,120.75,73282,8971598.65,"2018-08-28",1999,"INE199G01027"]
["JAGSNPHARM","EQ",29.1,29.95,29.1,29.4,29.3,29,16629,489218.6,"2018-08-28",194,"INE048B01027"]
["JAIBALAJI","EQ",9.4,9.65,9.35,9.55,9.55,9.35,755,7115.75,"2018-08-28",7,"INE091G01018"]
["JAICORPLTD","EQ",154,160.8,153.75,156.1,155.6,154.75,3228464,508769474.65,"2018-08-28",24498,"INE070D01027"]
["JAINSTUDIO","BE",2.9,2.9,2.9,2.9,2.9,2.8,50,145,"2018-08-28",1,"INE486B01011"]
["JAMNAAUTO","EQ",83.8,85.2,83.4,83.75,83.7,83.5,934144,78585557.2,"2018-08-28",7078,"INE039C01032"]
["JAYAGROGN","EQ",227.4,229.4,225,226,225,226.05,16342,3692249.85,"2018-08-28",775,"INE785A01026"]
["JAYBARMARU","EQ",442.35,445,435.15,440.65,443,442.35,9012,3967383.1,"2018-08-28",793,"INE571B01028"]
["JAYNECOIND","EQ",5.85,5.85,5.7,5.75,5.8,5.8,23671,135827.8,"2018-08-28",72,"INE854B01010"]
["JAYSREETEA","EQ",85.85,92.6,84.3,92.1,92.25,85.15,455651,41033305.6,"2018-08-28",4294,"INE364A01020"]
["JBCHEPHARM","EQ",334.9,336,329.6,332.05,332.5,333.05,65920,21870048.25,"2018-08-28",1658,"INE572A01028"]
["JBFIND","BE",40.85,40.85,40.85,40.85,40.85,38.95,24147,986404.95,"2018-08-28",108,"INE187A01017"]
["JBMA","EQ",357.05,361.5,351,352.9,353.1,357.1,13569,4829445.45,"2018-08-28",693,"INE927D01028"]
["JCHAC","EQ",1986.3,2000,1931.45,1960.55,1940.05,1996.45,14313,28450541.1,"2018-08-28",669,"INE782A01015"]
["JETAIRWAYS","EQ",277,302.9,271.65,295.45,299.8,282.25,24473804,7012372666.8,"2018-08-28",197806,"INE802G01018"]
["JHS","EQ",32.85,33,31.7,32.05,32.2,32.75,85894,2774560,"2018-08-28",551,"INE544H01014"]
["JIKIND","BE",0.45,0.45,0.45,0.45,0.45,0.45,20,9,"2018-08-28",1,"INE026B01049"]
["JINDALPHOT","EQ",36.95,37.95,36.1,36.55,36.6,36.95,2503,91890.55,"2018-08-28",47,"INE796G01012"]
["JINDALPOLY","EQ",284.3,285.5,279,280.2,280.25,282.65,44381,12514816.2,"2018-08-28",1479,"INE197D01010"]
["JINDALSAW","EQ",88.4,91.55,85.5,87.8,87.15,87.9,2129693,189752170.95,"2018-08-28",12573,"INE324A01024"]
["JINDALSTEL","EQ",209.05,209.7,204.3,208.85,208.35,207.2,6528852,1356383510.65,"2018-08-28",45415,"INE749A01030"]
["JINDCOT","EQ",6.75,7,6.3,6.9,6.9,7,22495,150119.2,"2018-08-28",82,"INE904J01016"]
["JINDRILL","EQ",134,138.5,133.65,134.35,134.75,134.2,49819,6786134,"2018-08-28",617,"INE742C01031"]
["JINDWORLD","EQ",505,505,493,498.9,500,499.35,35794,17836525.7,"2018-08-28",326,"INE247D01021"]
["JISLDVREQS","EQ",51.95,52.2,51.15,52.15,52.2,51.25,31331,1624926.9,"2018-08-28",285,"IN9175A01010"]
["JISLJALEQS","EQ",77.75,80.2,77.05,79.7,79.65,77.3,8967179,707859330.8,"2018-08-28",26074,"INE175A01038"]
["JITFINFRA","BE",22.5,22.5,21.15,21.35,21.35,21.55,5732,125668.5,"2018-08-28",43,"INE863T01013"]
["JKCEMENT","EQ",800.25,804.8,799,801,799.95,800.25,14109,11292776.35,"2018-08-28",1100,"INE823G01014"]
["JKIL","EQ",231.15,252.8,231,243.9,247.7,225.65,532161,130216101.4,"2018-08-28",11951,"INE576I01022"]
["JKLAKSHMI","EQ",329.95,331.5,327,328.55,328.8,328.75,20348,6698845.95,"2018-08-28",733,"INE786A01032"]
["JKPAPER","EQ",170,172.9,166.3,170,169.85,170,1706084,289978007.6,"2018-08-28",14328,"INE789E01012"]
["JKTYRE","EQ",130.5,131.9,128.6,129.55,129.3,130.75,388489,50529552,"2018-08-28",3714,"INE573A01042"]
["JMA","EQ",195,195,187.1,190.15,190.05,191.35,585,110895.15,"2018-08-28",43,"INE412C01015"]
["JMCPROJECT","EQ",515.5,524,510.75,514.95,515.95,511.65,7996,4119664.05,"2018-08-28",422,"INE890A01016"]
["JMFINANCIL","EQ",124.5,125.45,123.8,124.7,124.5,124.5,273196,33967594.75,"2018-08-28",2323,"INE780C01023"]
["JMTAUTOLTD","BE",3.45,3.5,3.4,3.45,3.4,3.45,68401,233931.3,"2018-08-28",82,"INE988E01036"]
["JOCIL","EQ",138,139.55,137,139.5,139.5,137.7,1066,147811.4,"2018-08-28",48,"INE839G01010"]
["JPASSOCIAT","EQ",11,11.65,10.9,11.1,11.2,10.8,85987123,969159889.5,"2018-08-28",86014,"INE455F01025"]
["JPINFRATEC","BE",3.4,3.5,3.4,3.45,3.5,3.55,1222541,4221950.6,"2018-08-28",850,"INE099J01015"]
["JPOLYINVST","EQ",40.15,42.6,40.15,40.6,40.6,40.9,57,2326.85,"2018-08-28",18,"INE147P01019"]
["JPPOWER","EQ",2.8,2.95,2.7,2.85,2.85,2.8,3952722,11224137.8,"2018-08-28",2503,"INE351F01018"]
["JSL","EQ",62.3,63,62,62.6,62.7,62.15,195437,12211589.8,"2018-08-28",1316,"INE220G01021"]
["JSLHISAR","EQ",129.4,129.4,126.25,127.25,127.95,128.4,110431,14070480.5,"2018-08-28",1805,"INE455T01018"]
["JSWENERGY","EQ",68.75,69.25,67.25,68.65,68.45,68.3,2594208,176896415.9,"2018-08-28",5780,"INE121E01018"]
["JSWHL","EQ",2221.25,2276.7,2175,2183.95,2180.15,2221.25,4254,9413340.55,"2018-08-28",361,"INE824G01012"]
["JSWSTEEL","EQ",357.85,369,353.1,366.2,368.75,355.6,6122883,2206626793.15,"2018-08-28",67283,"INE019A01038"]
["JTEKTINDIA","EQ",129.9,134,129.3,130.8,130,128.65,110413,14504840.4,"2018-08-28",2225,"INE643A01035"]
["JUBILANT","EQ",737.4,739,720.3,724.8,721.1,732.65,110984,80681722.75,"2018-08-28",4836,"INE700A01033"]
["JUBLFOOD","EQ",1566,1578,1556.35,1564.25,1556.65,1551.5,1047002,1640891707.05,"2018-08-28",29741,"INE797F01012"]
["JUBLINDS","EQ",139.8,144,137.1,139.2,138.2,138.75,10527,1484485.05,"2018-08-28",283,"INE645L01011"]
["JUNIORBEES","EQ",316,317.99,314.08,315.56,315.65,316.69,25665,8120443.85,"2018-08-28",930,"INF732E01045"]
["JUSTDIAL","EQ",556.2,562.8,547.3,551.55,550.35,554.85,1622005,902202274.8,"2018-08-28",21660,"INE599M01018"]
["JVLAGRO","EQ",7.7,8.05,7.55,7.95,8.05,7.7,298691,2356783.8,"2018-08-28",371,"INE430G01026"]
["JYOTHYLAB","EQ",204,210.7,204,205.15,205.5,204.5,173991,36006936.45,"2018-08-28",5776,"INE668F01031"]
["KABRAEXTRU","EQ",90.75,90.75,88,89,88,89.4,16486,1468493.5,"2018-08-28",129,"INE900B01029"]
["KAJARIACER","EQ",487.7,494.5,478.25,481.1,482.4,484.1,722562,350007519.1,"2018-08-28",15159,"INE217B01036"]
["KAKATCEM","EQ",237.35,240.7,232,233.15,233,236.3,13964,3300217.5,"2018-08-28",500,"INE437B01014"]
["KALPATPOWR","EQ",365.15,370,360.05,365.15,366,365.1,43007,15676774.5,"2018-08-28",2943,"INE220B01022"]
["KALYANIFRG","BE",350,350,347.35,349,349,357.1,412,143511.2,"2018-08-28",11,"INE314G01014"]
["KAMATHOTEL","EQ",74.45,74.75,72.55,72.8,72.8,72.95,20464,1501745.35,"2018-08-28",287,"INE967C01018"]
["KAMDHENU","EQ",218,223,215,219.55,220,217.2,11017,2419732.25,"2018-08-28",295,"INE390H01012"]
["KANANIIND","EQ",6.9,6.9,6.6,6.85,6.9,6.6,3361,22916.8,"2018-08-28",13,"INE879E01037"]
["KANORICHEM","EQ",72.55,73.3,71.55,71.8,71.9,72.3,22501,1623252.8,"2018-08-28",257,"INE138C01024"]
["KANSAINER","EQ",513.95,519.8,510.1,517.1,517,510.15,117342,60598749.6,"2018-08-28",9062,"INE531A01024"]
["KARDA","EQ",178,181.9,178,180.35,180.05,180.05,72925,13162611.8,"2018-08-28",236,"INE278R01018"]
["KARMAENG","BE",25.25,26.45,23.95,26,26.25,25.2,1414,36429.85,"2018-08-28",28,"INE725L01011"]
["KARURVYSYA","EQ",95,95.5,93,93.35,93.3,94.9,1296598,121480177.4,"2018-08-28",24220,"INE036D01028"]
["KAUSHALYA","EQ",2.3,2.4,2.2,2.2,2.2,2.3,38818,89008.4,"2018-08-28",116,"INE234I01010"]
["KAVVERITEL","EQ",8.9,9.35,8.8,9,9,8.95,5421,49326.1,"2018-08-28",43,"INE641C01019"]
["KAYA","EQ",963,988,951.7,956.9,957.3,957.05,11886,11470877.15,"2018-08-28",697,"INE587G01015"]
["KCP","EQ",100.9,100.9,99.05,99.35,99.1,99.65,63002,6272364.25,"2018-08-28",1598,"INE805C01028"]
["KCPSUGIND","EQ",20.95,21.65,20.5,20.65,20.6,19.85,322961,6772181.55,"2018-08-28",1327,"INE790B01024"]
["KDDL","EQ",470.3,483.5,463.35,472.8,464.1,470.3,529,248868.05,"2018-08-28",34,"INE291D01011"]
["KEC","EQ",314.75,315,304,305.25,304.85,309.6,536332,165061055.15,"2018-08-28",27974,"INE389H01022"]
["KECL","EQ",23.05,23.75,22,23.4,23.45,22.8,141919,3269017.4,"2018-08-28",602,"INE134B01017"]
["KEI","EQ",411.75,422.05,407,417.75,417.75,407.85,216206,89721276.1,"2018-08-28",10342,"INE878B01027"]
["KELLTONTEC","EQ",43.65,44.3,42.7,43.55,43.95,43.1,45818,1993702.95,"2018-08-28",528,"INE164B01022"]
["KERNEX","BE",24.5,25,23.8,24.05,23.95,24.75,18038,434271.75,"2018-08-28",57,"INE202H01019"]
["KESARENT","EQ",32,32.3,30.4,30.75,31,31.15,2973,93378.9,"2018-08-28",63,"INE133B01019"]
["KESORAMIND","EQ",79,81.1,79,79.3,79.05,79,134078,10699162.4,"2018-08-28",1651,"INE087A01019"]
["KEYCORPSER","EQ",51,55.85,51,51.5,51.5,53.2,149,7866,"2018-08-28",6,"INE681C01015"]
["KGL","BE",1.6,1.6,1.6,1.6,1.6,1.55,117990,188784,"2018-08-28",52,"INE299C01024"]
["KHADIM","EQ",768.95,782,768.05,773.85,775.8,770.3,2946,2285356.45,"2018-08-28",350,"INE834I01025"]
["KHAITANLTD","EQ",51.95,60.8,47.4,57.25,57.7,51.2,166584,9473517.75,"2018-08-28",1819,"INE731C01018"]
["KHANDSE","BE",16.95,16.95,16.95,16.95,16.95,16.15,1016,17221.2,"2018-08-28",5,"INE060B01014"]
["KICL","EQ",2400,2400,2335.2,2398.75,2400,2374.05,1407,3366968.45,"2018-08-28",192,"INE029L01018"]
["KILITCH","EQ",136.3,152.75,136.3,143.45,143.1,138.9,101833,14974842.7,"2018-08-28",1367,"INE729D01010"]
["KINGFA","EQ",880,883.15,860,864.1,865.05,878.3,2006,1745949.25,"2018-08-28",133,"INE473D01015"]
["KIOCL","EQ",173.05,178,173.05,174.45,174.25,172.15,44560,7814952.85,"2018-08-28",496,"INE880L01014"]
["KIRIINDUS","EQ",550.25,570,549,560.35,559,550.25,234702,131394480.6,"2018-08-28",7655,"INE415I01015"]
["KIRLOSBROS","EQ",264.5,278.9,256.5,271.3,269,263.6,70322,18868534.95,"2018-08-28",1941,"INE732A01036"]
["KIRLOSENG","EQ",257.4,305.1,250.8,305.1,305.1,254.25,521896,153389467.9,"2018-08-28",6599,"INE146L01010"]
["KIRLOSIND","EQ",1118.9,1140,1075.25,1107.15,1105,1091.45,972,1092045.65,"2018-08-28",102,"INE250A01039"]
["KITEX","EQ",120.95,122.4,116,118,117.2,120.35,83795,10035992.4,"2018-08-28",1251,"INE602G01020"]
["KKCL","EQ",1498,1498,1460,1463,1463,1471.5,270,396032.6,"2018-08-28",32,"INE401H01017"]
["KMSUGAR","EQ",8.95,9.4,8.75,8.8,8.75,8.75,106355,953872.35,"2018-08-28",285,"INE157H01023"]
["KNRCON","EQ",233,236.9,231.35,232.2,232,232.4,78566,18274722.25,"2018-08-28",1685,"INE634I01029"]
["KOHINOOR","EQ",36.1,36.7,35.5,35.85,36.1,36.2,85366,3082508.7,"2018-08-28",827,"INE080B01012"]
["KOKUYOCMLN","EQ",142.35,149.5,141,144.9,144.5,141.15,306445,44435922,"2018-08-28",2834,"INE760A01029"]
["KOLTEPATIL","EQ",286,288.9,280.1,282.1,282,286.1,53956,15355424.45,"2018-08-28",1807,"INE094I01018"]
["KOPRAN","EQ",54.8,55.4,53,53.3,53.65,55.05,79671,4297098.2,"2018-08-28",714,"INE082A01010"]
["KOTAKBANK","EQ",1279.4,1295,1275.15,1285.1,1286.25,1274.9,1608796,2070054754.1,"2018-08-28",68762,"INE237A01028"]
["KOTAKBKETF","EQ",289,289.71,287,289.7,289.7,288.25,480,138020.46,"2018-08-28",31,"INF174K01F59"]
["KOTAKGOLD","EQ",263.25,264.6,262.7,264.1,264.6,262.9,33536,8844310.4,"2018-08-28",248,"INF373I01049"]
["KOTAKNIFTY","EQ",119.99,120.22,119.53,119.87,119.85,119.42,17508,2097617.11,"2018-08-28",158,"INF174K014P6"]
["KOTAKNV20","EQ",56,58,52,57.52,57.35,57.5,1283,73326.2,"2018-08-28",66,"INF174K01Z71"]
["KOTAKPSUBK","EQ",330,330,322.25,324.77,324,327.05,3184,1034315.33,"2018-08-28",62,"INF373I01023"]
["KOTARISUG","EQ",9.4,9.4,8.9,9.15,9.2,9.2,12960,117080.8,"2018-08-28",53,"INE419A01022"]
["KOTHARIPET","EQ",24,24.25,23.65,23.7,23.75,23.75,11807,281604.4,"2018-08-28",82,"INE720A01015"]
["KOTHARIPRO","EQ",115.6,120,113,114.85,114,115.75,11584,1352194.5,"2018-08-28",260,"INE823A01017"]
["KPIT","EQ",291.25,295.9,291.25,293.8,293,291.25,1567095,460728411.25,"2018-08-28",53307,"INE836A01035"]
["KPRMILL","EQ",672.75,682.75,666.1,676.45,676.15,672.75,29035,19538579.95,"2018-08-28",720,"INE930H01023"]
["KRBL","EQ",389,395,380.55,383.6,381.8,387.65,93134,36099727.35,"2018-08-28",3124,"INE001B01026"]
["KREBSBIO","EQ",110,110,109,109,109,111.35,109,11981,"2018-08-28",4,"INE268B01013"]
["KRIDHANINF","EQ",73,74.3,72,72.1,72.2,74.05,149544,10862500.25,"2018-08-28",1517,"INE524L01026"]
["KSBPUMPS","EQ",784,789,767.45,775.75,772.55,775.5,5474,4246061.7,"2018-08-28",496,"INE999A01015"]
["KSCL","EQ",641,648.8,636.05,638.2,636.55,640.15,479423,307491143.4,"2018-08-28",14913,"INE455I01029"]
["KSERASERA","BE",0.25,0.25,0.2,0.25,0.2,0.25,1459084,325612.85,"2018-08-28",292,"INE216D01026"]
["KSK","BE",1.7,1.7,1.6,1.6,1.6,1.65,450315,740332.45,"2018-08-28",266,"INE143H01015"]
["KSL","EQ",266.7,270,263.6,268.35,268.3,265.6,79545,21230180.75,"2018-08-28",1596,"INE907A01026"]
["KTIL","EQ",88.1,91.95,86,86.95,86.3,88.1,4916,432959.95,"2018-08-28",92,"INE096L01025"]
["KTKBANK","EQ",120.9,121.5,119.1,120.15,120.4,120.5,1299950,156194341.35,"2018-08-28",6147,"INE614B01018"]
["KWALITY","EQ",23.1,23.1,23.1,23.1,23.1,24.3,156648,3618568.8,"2018-08-28",712,"INE775B01025"]
["L&TFH","EQ",181.1,184.6,180.5,183.9,183.8,180.7,5229718,956970918.65,"2018-08-28",33253,"INE498L01015"]
["LAKPRE","EQ",14.25,14.9,13.85,13.95,13.95,14.5,5214,72596.15,"2018-08-28",44,"INE651C01018"]
["LAKSHMIEFL","BE",11.25,11.25,10.7,10.9,10.9,11.05,16332,180192.9,"2018-08-28",72,"INE992B01026"]
["LAKSHVILAS","EQ",96,97,95.05,95.65,95.4,95.65,285176,27416560.5,"2018-08-28",1684,"INE694C01018"]
["LALPATHLAB","EQ",1072.3,1084.55,1050,1063.75,1060.2,1078.95,39328,41957072.7,"2018-08-28",5458,"INE600L01024"]
["LAMBODHARA","EQ",51.8,54,50.6,53.15,53.5,51.05,21782,1148176.05,"2018-08-28",304,"INE112F01022"]
["LAOPALA","EQ",240.2,241,234.05,237.05,236.5,240.25,62825,14933793.8,"2018-08-28",2796,"INE059D01020"]
["LASA","EQ",29.2,30.3,28.75,29.25,29.5,29.3,31008,912472.35,"2018-08-28",196,"INE670X01014"]
["LAURUSLABS","EQ",440.1,445.35,438.5,442.4,439.05,440.4,104200,46083601.65,"2018-08-28",6785,"INE947Q01010"]
["LAXMIMACH","EQ",7223.95,7320.05,7160.25,7239.3,7244.95,7170.3,4851,35144058.7,"2018-08-28",1374,"INE269B01029"]
["LEEL","EQ",89,89.55,85.15,85.8,85.85,88.75,79476,6877254.3,"2018-08-28",1131,"INE245C01019"]
["LEMONTREE","EQ",78.1,81.7,77.15,77.55,77.4,78.7,1321268,105460308.7,"2018-08-28",15836,"INE970X01018"]
["LGBBROSLTD","EQ",529.4,529.4,515,517.85,522,523.55,9545,4947530.5,"2018-08-28",355,"INE337A01034"]
["LGBFORGE","BE",3.8,3.8,3.8,3.8,3.8,3.65,22696,86244.8,"2018-08-28",10,"INE201J01017"]
["LIBERTSHOE","EQ",214.9,214.9,205.55,207.95,207.2,213.35,177720,37114628.35,"2018-08-28",3428,"INE557B01019"]
["LICHSGFIN","EQ",531.6,533.8,518,520.15,519.3,529.25,4558468,2380877446.35,"2018-08-28",75062,"INE115A01026"]
["LICNETFGSC","EQ",16.1,16.1,15.46,16.1,16.1,16.18,58,927.4,"2018-08-28",4,"INF767K01MV5"]
["LICNETFN50","EQ",123,142.89,123,142.89,142.89,120.25,1632,221426.1,"2018-08-28",87,"INF767K01OS7"]
["LICNETFSEN","EQ",415.95,421,373,397.5,397.5,400,273,107872.45,"2018-08-28",18,"INF767K01OT5"]
["LICNFNHGP","EQ",130,130,130,130,130,121.3,51,6630,"2018-08-28",3,"INF767K01PC8"]
["LINCOLN","EQ",268.75,268.8,260.55,261.5,262,266.4,22124,5808750.7,"2018-08-28",505,"INE405C01035"]
["LINCPEN","EQ",335,363,321.6,357.85,359,331.35,47795,16686062.25,"2018-08-28",829,"INE802B01019"]
["LINDEINDIA","EQ",410,415.3,402.6,405.15,405,410.5,31946,13052436.3,"2018-08-28",738,"INE473A01011"]
["LIQUIDBEES","EQ",999,1000.01,999,1000,1000.01,1000,730997,730997852.09,"2018-08-28",2971,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,1000,1000,999.99,2700,2700008.5,"2018-08-28",181,"INF740KA1EU7"]
["LITL","EQ",0.65,0.65,0.6,0.6,0.6,0.65,16697939,10174619.1,"2018-08-28",1078,"INE785C01048"]
["LOKESHMACH","EQ",54.1,54.15,53.4,53.55,53.45,53.25,14866,796340.4,"2018-08-28",81,"INE397H01017"]
["LOTUSEYE","EQ",26,26.95,25.15,25.85,25.75,26.1,20076,519021.8,"2018-08-28",173,"INE947I01017"]
["LOVABLE","EQ",122.7,126,121.5,122.7,122.45,120.5,47407,5854354.55,"2018-08-28",1050,"INE597L01014"]
["LPDC","EQ",3.95,4.1,3.6,4.05,4.05,3.75,73720,294275.65,"2018-08-28",137,"INE197J01017"]
["LSIL","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1537085,1688076.9,"2018-08-28",249,"INE093R01011"]
["LT","EQ",1362.35,1366,1352,1355.6,1355.85,1356.1,1889337,2565032102.45,"2018-08-28",63443,"INE018A01030"]
["LTI","EQ",1872,1899.95,1849,1853.55,1850,1859.4,235565,441585646.7,"2018-08-28",21530,"INE214T01019"]
["LTTS","EQ",1618.4,1754,1606.1,1679.15,1675,1607.6,460557,783274388,"2018-08-28",27354,"INE010V01017"]
["LUMAXIND","EQ",2054.7,2054.7,1991.15,2021.15,2020,2054.7,4427,8954519.3,"2018-08-28",528,"INE162B01018"]
["LUMAXTECH","EQ",208.9,210.95,204.35,209.05,209.9,206.35,58659,12181811.7,"2018-08-28",979,"INE872H01027"]
["LUPIN","EQ",913,918.7,898,901.75,904,910.8,1776205,1616622832.35,"2018-08-28",49143,"INE326A01037"]
["LUXIND","EQ",1758.6,1779.95,1742.3,1771.2,1775,1749.25,55269,97489073.85,"2018-08-28",2450,"INE150G01020"]
["LYCOS","EQ",3.8,4,3.75,3.8,3.8,3.95,490140,1884606.55,"2018-08-28",419,"INE425B01027"]
["LYKALABS","EQ",39,39.15,38.15,38.45,38.5,38.95,15606,601648.7,"2018-08-28",184,"INE933A01014"]
["LYPSAGEMS","EQ",13.7,13.95,13.25,13.6,13.5,13.6,48768,658612.65,"2018-08-28",194,"INE142K01011"]
["M&M","EQ",982,987.65,974.1,980.5,977.45,976.45,1460036,1433853406.15,"2018-08-28",53237,"INE101A01026"]
["M&MFIN","EQ",474,481,473.15,476.4,476.45,469.45,1808917,863784358.15,"2018-08-28",26610,"INE774D01024"]
["M100","EQ",21.15,21.15,20.8,20.8,20.8,20.99,6864,143227.06,"2018-08-28",90,"INF247L01023"]
["M50","EQ",112,112.99,111,112.04,112.15,111.41,2241,250933.78,"2018-08-28",32,"INF247L01536"]
["MAANALU","EQ",117.65,117.65,113,114,113.75,114.5,9144,1055488.7,"2018-08-28",267,"INE215I01019"]
["MADHAV","EQ",51,51.8,51,51.25,51.2,51.55,6110,313364.3,"2018-08-28",67,"INE925C01016"]
["MADHUCON","EQ",11.05,11.15,10.5,10.5,10.65,11.05,104872,1117493.6,"2018-08-28",257,"INE378D01032"]
["MADRASFERT","EQ",29.7,29.7,28.1,28.4,28.4,26.45,949702,27468213.3,"2018-08-28",5082,"INE414A01015"]
["MAGADSUGAR","EQ",87.85,89,82.05,82.6,82.1,81.1,8120,690375.55,"2018-08-28",154,"INE347W01011"]
["MAGMA","EQ",142.5,145,141.05,144.6,144.9,141.6,240465,34561053.75,"2018-08-28",2186,"INE511C01022"]
["MAGNUM","BE",6.85,7,6.85,6.95,6.95,7,3070,21236.3,"2018-08-28",38,"INE387I01016"]
["MAHABANK","EQ",12.95,12.95,12.8,12.85,12.85,12.9,136949,1761580.9,"2018-08-28",444,"INE457A01014"]
["MAHAPEXLTD","BE",155,164,155,158,158,162.25,401,62604,"2018-08-28",7,"INE843B01013"]
["MAHASTEEL","EQ",92.95,93.05,88.65,89.25,89,92.65,6425,581455.8,"2018-08-28",173,"INE451L01014"]
["MAHINDCIE","EQ",264.7,265.75,260.45,263.35,264,259.75,263390,69367895.1,"2018-08-28",6315,"INE536H01010"]
["MAHLIFE","EQ",471.05,475,466,468.15,467,474.35,36070,16983558.65,"2018-08-28",1594,"INE813A01018"]
["MAHLOG","EQ",562,568.55,562,565.15,567,564.9,46559,26294431.9,"2018-08-28",802,"INE766P01016"]
["MAHSCOOTER","EQ",3199.95,3200,3155,3162.1,3159,3181.75,1886,5996008.35,"2018-08-28",230,"INE288A01013"]
["MAHSEAMLES","EQ",491,493,485.15,488.1,488.05,488,32152,15734709.15,"2018-08-28",1424,"INE271B01025"]
["MAITHANALL","EQ",602.35,612,597.55,601.75,601.05,597.55,23823,14399896.25,"2018-08-28",1087,"INE683C01011"]
["MAJESCO","EQ",503.5,510,498.95,502.05,502.05,498.45,56752,28634271.7,"2018-08-28",3501,"INE898S01029"]
["MALUPAPER","EQ",47,47.85,47,47.35,47.3,47.35,5948,281383.55,"2018-08-28",32,"INE383H01017"]
["MANAKALUCO","EQ",7.5,7.5,6.95,7.05,7.25,7.55,13202,94514.25,"2018-08-28",46,"INE859Q01017"]
["MANAKCOAT","EQ",11.2,11.65,10.3,10.9,10.75,11.2,18510,199889.8,"2018-08-28",93,"INE830Q01018"]
["MANAKSIA","EQ",47.2,49.45,47.05,47.45,47.05,47,11201,536835.05,"2018-08-28",150,"INE015D01022"]
["MANAKSTEEL","EQ",24.55,26.2,24.55,25.55,25.6,25.75,23722,609089.65,"2018-08-28",122,"INE824Q01011"]
["MANALIPETC","EQ",39.1,39.9,38.5,39,38.95,38.75,879880,34531079.5,"2018-08-28",2904,"INE201A01024"]
["MANAPPURAM","EQ",101.3,101.75,99.8,100.1,100.3,101.25,1954136,196754095.35,"2018-08-28",8045,"INE522D01027"]
["MANDHANA","BE",5.2,5.25,5.2,5.25,5.25,5,48190,252897.4,"2018-08-28",73,"INE087J01010"]
["MANGALAM","EQ",85.45,85.6,82,82.75,82.5,83.75,37593,3128421.85,"2018-08-28",609,"INE584F01014"]
["MANGCHEFER","EQ",62.9,62.9,58.65,59.45,59.25,59.2,612777,37267565.45,"2018-08-28",5521,"INE558B01017"]
["MANGLMCEM","EQ",249.7,253.5,245.55,248.05,247,246,37343,9338822.15,"2018-08-28",436,"INE347A01017"]
["MANGTIMBER","EQ",22.3,22.9,22.3,22.45,22.45,22.4,16613,373375.6,"2018-08-28",149,"INE805B01012"]
["MANINDS","EQ",108.6,109.35,104.2,104.85,105,108.6,122288,13050543.9,"2018-08-28",1725,"INE993A01026"]
["MANINFRA","EQ",49.15,49.15,46.95,47.45,47.6,48.85,197138,9408766.1,"2018-08-28",937,"INE949H01023"]
["MANPASAND","EQ",128,128.9,125,126.1,126.5,126.1,397167,50225739.75,"2018-08-28",6096,"INE122R01018"]
["MANUGRAPH","EQ",43.05,44.4,42,42.3,42.5,43.45,3762,161127.65,"2018-08-28",79,"INE867A01022"]
["MARALOVER","EQ",29.2,30.05,29,29.15,29,29.05,7059,208236.25,"2018-08-28",61,"INE882A01013"]
["MARATHON","EQ",168.5,168.5,160,161,160.2,164.85,5116,830692.35,"2018-08-28",165,"INE182D01020"]
["MARICO","EQ",377.5,380,367.4,371.5,371,377,2112354,789683726.8,"2018-08-28",30410,"INE196A01026"]
["MARKSANS","EQ",37,37.2,35.5,35.95,35.85,37.2,3486647,126400695.15,"2018-08-28",9986,"INE750C01026"]
["MARUTI","EQ",9277.55,9446.5,9215,9427.95,9407.4,9245.25,684054,6412101534.8,"2018-08-28",77077,"INE585B01010"]
["MASFIN","EQ",584,619.9,584,617.3,619.9,594.45,27195,16524680.05,"2018-08-28",1448,"INE348L01012"]
["MASTEK","EQ",533.55,554.5,533.55,552.65,551,532.6,137541,75364636,"2018-08-28",7221,"INE759A01021"]
["MATRIMONY","EQ",576,600,576,594.15,588,584.25,29874,17657824.6,"2018-08-28",827,"INE866R01028"]
["MAWANASUG","EQ",42.6,43,40.9,41.1,41.2,41.55,70632,2975815.1,"2018-08-28",579,"INE636A01039"]
["MAXINDIA","EQ",88.85,89.25,85.4,86.9,87.7,88.45,207432,17994452.95,"2018-08-28",2067,"INE153U01017"]
["MAXVIL","EQ",66,67.45,65.05,65.9,66,66.35,144131,9542570.65,"2018-08-28",723,"INE154U01015"]
["MAYURUNIQ","EQ",400,409.8,396.6,398.25,397,399.8,26726,10730295.9,"2018-08-28",1756,"INE040D01038"]
["MAZDA","EQ",357.3,358,351,353.25,358,357.3,2170,766546.85,"2018-08-28",89,"INE885E01034"]
["MBECL","BE",33.85,33.85,31.8,32,32,32.6,37303,1204363.25,"2018-08-28",89,"INE748A01016"]
["MBLINFRA","EQ",21.25,21.25,19.75,19.95,19.9,20.3,113227,2286910.85,"2018-08-28",486,"INE912H01013"]
["MCDHOLDING","EQ",31.45,31.5,29.75,30.1,30.2,30.8,54203,1657876.9,"2018-08-28",500,"INE836H01014"]
["MCDOWELL-N","EQ",636,639,629.9,632.15,633.5,632.2,603000,382517993.55,"2018-08-28",21272,"INE854D01024"]
["MCLEODRUSS","EQ",138,141.1,136,137.15,136.8,137.95,1028272,141803804.25,"2018-08-28",6290,"INE942G01012"]
["MCX","EQ",844,846.75,828,830,828.8,842.8,307275,256564128.15,"2018-08-28",9121,"INE745G01035"]
["MEGASOFT","EQ",7.9,8.3,7.75,8.1,7.8,7.9,26433,214319.75,"2018-08-28",73,"INE933B01012"]
["MEGH","EQ",91.6,91.8,89.2,89.65,89.65,91.05,950790,85802675.75,"2018-08-28",6712,"INE974H01013"]
["MELSTAR","BE",1.95,1.95,1.95,1.95,1.95,1.95,67,130.65,"2018-08-28",3,"INE817A01019"]
["MENONBE","EQ",92.8,92.8,91.45,91.85,91.5,92.15,14291,1313080,"2018-08-28",211,"INE071D01033"]
["MEP","EQ",53.75,54.4,51.95,52.25,52.1,53.75,164854,8788529.3,"2018-08-28",1321,"INE776I01010"]
["MERCATOR","EQ",20.8,21.55,20.35,20.6,20.5,20.9,643823,13543644.2,"2018-08-28",1962,"INE934B01028"]
["MERCK","EQ",3194.7,3261,3120.05,3135.8,3150,3185.7,34740,110816495.55,"2018-08-28",3812,"INE199A01012"]
["METALFORGE","BE",12.75,12.85,12,12.45,12.45,12.6,27817,343287.75,"2018-08-28",162,"INE425A01011"]
["METKORE","BE",2.2,2.2,2.2,2.2,2.2,2.3,10268,22589.6,"2018-08-28",7,"INE592I01029"]
["MFSL","EQ",483.95,493,477.55,484.5,482.4,480.35,622108,302971986,"2018-08-28",22013,"INE180A01020"]
["MGL","EQ",844.7,851,830.05,833.45,833,841.35,647743,542811031.45,"2018-08-28",20975,"INE002S01010"]
["MHRIL","EQ",256.15,263.85,251.35,253.1,252,256.6,89818,22953948.35,"2018-08-28",4648,"INE998I01010"]
["MIC","EQ",2.8,2.95,2.8,2.8,2.95,2.85,72799,205889.15,"2018-08-28",129,"INE287C01029"]
["MIDHANI","EQ",145,146.75,141.5,142.4,142.2,144.9,284905,40956478.7,"2018-08-28",6095,"INE099Z01011"]
["MINDACORP","EQ",154.6,158.25,154,154.35,154.05,154.4,110388,17215982.5,"2018-08-28",1584,"INE842C01021"]
["MINDAIND","EQ",419.95,430,416,425.3,425,416.45,722544,306398616.65,"2018-08-28",10630,"INE405E01023"]
["MINDTECK","EQ",53.9,53.9,50.35,51.5,51.5,51.5,3495,181175.35,"2018-08-28",55,"INE110B01017"]
["MINDTREE","EQ",1050,1064,1033.25,1038.65,1037.15,1050.05,1213587,1271419327.1,"2018-08-28",45641,"INE018I01017"]
["MIRCELECTR","EQ",30.5,30.5,28.7,29.15,29,29.7,313627,9271937.95,"2018-08-28",1379,"INE831A01028"]
["MIRZAINT","EQ",100.15,101.25,98,98.4,98.2,99.85,192128,19074132.45,"2018-08-28",2083,"INE771A01026"]
["MMFL","EQ",605,613.55,598.85,602.6,600.05,605.25,5251,3171991.1,"2018-08-28",329,"INE227C01017"]
["MMTC","EQ",32.3,32.45,31.25,31.55,31.6,32.2,812901,25877440.65,"2018-08-28",2738,"INE123F01029"]
["MODIRUBBER","BE",52.05,52.05,52.05,52.05,52.05,49.6,20,1041,"2018-08-28",2,"INE832A01018"]
["MOHITIND","EQ",10.9,11.35,10.9,11.1,11.1,11.35,984,10946.5,"2018-08-28",37,"INE954E01012"]
["MOHOTAIND","EQ",105,108,103.1,104.1,104.5,106.1,20815,2178132.75,"2018-08-28",183,"INE313D01013"]
["MOIL","EQ",192.35,192.35,181.9,182.8,182.8,190.4,727532,135171068.6,"2018-08-28",11135,"INE490G01020"]
["MOLDTECH","EQ",44.8,45.9,44.6,45.3,45.5,44.85,4890,221577.1,"2018-08-28",115,"INE835B01035"]
["MOLDTKPAC","EQ",307.2,312,305.45,310.75,310,308.45,10877,3356974.6,"2018-08-28",597,"INE893J01029"]
["MONNETISPA","BE",14.05,14.45,14.05,14.05,14.05,14.75,475497,6709615.8,"2018-08-28",615,"INE743C01013"]
["MONSANTO","EQ",2900,2905,2895,2895.55,2898.15,2894.5,4830,13987919.8,"2018-08-28",172,"INE274B01011"]
["MONTECARLO","EQ",421.05,432.95,421.05,431.3,429.5,424.75,26300,11244049.35,"2018-08-28",573,"INE950M01013"]
["MORARJEE","EQ",26.5,27.1,26.25,26.85,26.85,26.6,5825,156038.75,"2018-08-28",65,"INE161G01027"]
["MOREPENLAB","EQ",28.4,28.7,27.5,27.75,27.65,28.25,584162,16355919.8,"2018-08-28",1928,"INE083A01026"]
["MOTHERSUMI","EQ",303,311.3,303,309.15,308.25,304.3,3163206,978105772.2,"2018-08-28",52630,"INE775A01035"]
["MOTILALOFS","EQ",860,867.8,842.5,863.95,860,851.75,90399,77554309.6,"2018-08-28",4312,"INE338I01027"]
["MOTOGENFIN","EQ",47,47,43.9,44.7,44.25,44.65,2688,119668.3,"2018-08-28",35,"INE861B01015"]
["MPHASIS","EQ",1265.1,1269.95,1235.5,1248.3,1250,1268.85,268087,334564208.15,"2018-08-28",17532,"INE356A01018"]
["MPSLTD","EQ",525,525.85,518.05,522.4,522.35,518.15,1781,929831.35,"2018-08-28",137,"INE943D01017"]
["MRF","EQ",74649,74649,73202.85,73316.9,73310,74171.9,4230,311582172.95,"2018-08-28",2981,"INE883A01011"]
["MRO-TEK","EQ",37.6,37.6,37.6,37.6,37.6,35.85,1971,74109.6,"2018-08-28",10,"INE398B01018"]
["MRPL","EQ",84.4,85,81.4,81.95,82,84.4,748132,61914052.35,"2018-08-28",4146,"INE103A01014"]
["MSPL","EQ",14.4,14.7,12.95,13.1,13.1,14.35,53545,711745.95,"2018-08-28",143,"INE752G01015"]
["MTEDUCARE","EQ",53,55.1,52.1,54.1,54.8,53.3,21532,1146923.4,"2018-08-28",257,"INE472M01018"]
["MTNL","EQ",15.1,15.1,14.8,14.9,14.85,15,589750,8803168.45,"2018-08-28",1079,"INE153A01019"]
["MUKANDENGG","EQ",27.9,28.9,27.5,27.55,27.5,28.3,4843,134260.85,"2018-08-28",184,"INE022B01014"]
["MUKANDLTD","EQ",61.65,62.15,59.5,59.6,59.7,59.95,26771,1615315.7,"2018-08-28",440,"INE304A01026"]
["MUKTAARTS","EQ",55.6,56.2,53.2,53.3,53.7,54.7,14630,796550.95,"2018-08-28",273,"INE374B01019"]
["MUNJALAU","EQ",63.95,76.45,63.95,69.45,69.1,64,2246009,163479866.75,"2018-08-28",13224,"INE672B01032"]
["MUNJALSHOW","EQ",216,239.8,216,226,224.5,215.9,231840,53477557.7,"2018-08-28",5505,"INE577A01027"]
["MURUDCERA","EQ",31.7,31.85,29.5,31.05,31,31.7,45102,1398001.35,"2018-08-28",319,"INE692B01014"]
["MUTHOOTCAP","EQ",981.9,991.3,961,965.65,963,974.1,61212,59591577.4,"2018-08-28",2526,"INE296G01013"]
["MUTHOOTFIN","EQ",410.75,412,405.45,409.35,409.7,410.2,249326,102024149.55,"2018-08-28",4505,"INE414G01012"]
["MVL","EQ",0.3,0.3,0.2,0.25,0.2,0.25,106612,24963.5,"2018-08-28",54,"INE744I01034"]
["N100","EQ",609.5,609.5,609.5,609.5,609.5,608.28,1177,717381.5,"2018-08-28",69,"INF247L01031"]
["NACLIND","EQ",36.85,37.5,35.6,36.35,35.65,36.85,37325,1370822.55,"2018-08-28",318,"INE295D01020"]
["NAGAFERT","EQ",13.55,13.9,13.3,13.4,13.45,12.65,1789352,24302375.3,"2018-08-28",3649,"INE454M01024"]
["NAGAROIL","EQ",1.65,1.65,1.55,1.55,1.6,1.6,318235,509928.85,"2018-08-28",257,"INE453M01018"]
["NAGREEKCAP","EQ",17.1,17.7,16.9,17.5,17.5,17.7,3357,58541.25,"2018-08-28",67,"INE245I01016"]
["NAGREEKEXP","EQ",25.85,26.85,25.75,25.75,25.8,25.85,2180,57681.2,"2018-08-28",15,"INE123B01028"]
["NAHARCAP","EQ",124.3,126.65,124.3,125.65,126,125.05,1617,201947.9,"2018-08-28",42,"INE049I01012"]
["NAHARINDUS","EQ",65.3,65.35,64.45,64.55,64.5,65.05,5213,337128.6,"2018-08-28",91,"INE289A01011"]
["NAHARPOLY","EQ",48,49.65,47.25,48.4,48.3,48.8,2358,114190.1,"2018-08-28",56,"INE308A01027"]
["NAHARSPING","EQ",95.95,96,94.55,95,95,94.65,19850,1891588,"2018-08-28",260,"INE290A01027"]
["NATCOPHARM","EQ",767.85,774,764.65,767.3,764.75,764.3,117818,90630302.65,"2018-08-28",3108,"INE987B01026"]
["NATHBIOGEN","EQ",481.25,483.7,474.15,478,476.5,480.45,17658,8418274.65,"2018-08-28",449,"INE448G01010"]
["NATIONALUM","EQ",74.7,75.65,72.7,74.95,75.15,74.4,11226881,836265609.35,"2018-08-28",39458,"INE139A01034"]
["NATNLSTEEL","EQ",12.75,12.75,12.75,12.75,12.75,13.4,34892,444873,"2018-08-28",65,"INE088B01015"]
["NAUKRI","EQ",1550,1589.8,1519.95,1546.4,1545,1595.85,300904,471038767.35,"2018-08-28",16953,"INE663F01024"]
["NAVINFLUOR","EQ",652.4,654.8,646.55,651.55,652,644.35,25020,16278667.45,"2018-08-28",1514,"INE048G01026"]
["NAVKARCORP","EQ",121,121.05,117.6,118.75,118.45,120.55,97120,11584662.65,"2018-08-28",1169,"INE278M01019"]
["NAVNETEDUL","EQ",131.7,137.65,130.7,136.3,136.4,130.4,1224244,164469984.15,"2018-08-28",15818,"INE060A01024"]
["NBCC","EQ",73.5,73.7,71.65,72.45,72.3,73.25,2923796,212227932.75,"2018-08-28",12872,"INE095N01031"]
["NBIFIN","EQ",1530,1539.5,1530,1539.5,1539.5,1529.95,10,15338,"2018-08-28",2,"INE365I01020"]
["NBVENTURES","EQ",126.5,127.4,125.1,126.1,125.75,126.15,153863,19396059.05,"2018-08-28",1710,"INE725A01022"]
["NCC","EQ",99,99.85,97,97.65,97.75,99.2,4233859,415549027.4,"2018-08-28",16763,"INE868B01028"]
["NCLIND","EQ",165.3,167.6,162.1,164.3,165,166.55,53382,8776721.05,"2018-08-28",1357,"INE732C01016"]
["NDGL","EQ",897.5,915,896,899.15,904,897.5,371,333584.15,"2018-08-28",53,"INE756C01015"]
["NDL","EQ",74.95,74.95,72.1,73.45,74.2,72.95,31883,2332854.35,"2018-08-28",418,"INE875G01030"]
["NDTV","BE",35.55,37.7,35.55,36.8,36.8,36.85,9668,354311.05,"2018-08-28",77,"INE155G01029"]
["NECCLTD","EQ",11.9,11.9,11.6,11.7,11.6,11.8,15086,176850.75,"2018-08-28",112,"INE553C01016"]
["NECLIFE","EQ",30.25,30.45,27.85,28.3,28.4,29.9,977065,27993667.05,"2018-08-28",5956,"INE023H01027"]
["NELCAST","EQ",85.85,85.85,83.55,84.4,84.5,84.2,27751,2343426.65,"2018-08-28",313,"INE189I01024"]
["NELCO","EQ",347,354.4,339.75,342.3,344,344.95,59606,20572140.1,"2018-08-28",2067,"INE045B01015"]
["NESCO","EQ",491.9,563,490,494.25,491,477.15,335825,167246884.3,"2018-08-28",17167,"INE317F01035"]
["NESTLEIND","EQ",11399.85,11428.9,11308.45,11326.1,11346,11333.35,28097,318915206.7,"2018-08-28",10676,"INE239A01016"]
["NETWORK18","EQ",44.3,44.3,43.25,43.4,43.45,44.2,174844,7649023.9,"2018-08-28",899,"INE870H01013"]
["NEULANDLAB","EQ",727.85,728.5,716,719.95,720.05,722,7270,5238444.85,"2018-08-28",336,"INE794A01010"]
["NEWGEN","EQ",238.1,240.05,237.55,239.25,239.85,239.85,10203,2438370.9,"2018-08-28",696,"INE619B01017"]
["NEXTMEDIA","EQ",19.45,20.4,19.25,19.45,19.3,19.45,50504,998719.3,"2018-08-28",142,"INE747B01016"]
["NFL","EQ",50.2,50.85,48.25,48.9,48.95,48.05,2989006,148826878.75,"2018-08-28",14816,"INE870D01012"]
["NH","EQ",254.5,254.6,249.35,251.6,253.8,252.45,11753,2957232.9,"2018-08-28",526,"INE410P01011"]
["NHPC","EQ",25.25,25.5,25.1,25.15,25.15,25.3,1621385,41015572.6,"2018-08-28",3495,"INE848E01016"]
["NIACL","EQ",243.15,250.4,243.15,244.75,245,245.3,49835,12252799.95,"2018-08-28",1968,"INE470Y01017"]
["NIBL","BE",28.1,29.15,27.55,28,28,29,14513,411932.35,"2018-08-28",100,"INE047O01014"]
["NIFTYBEES","EQ",1211.84,1226.47,1210.11,1221.89,1223,1217.93,16154,19730393.39,"2018-08-28",608,"INF732E01011"]
["NIFTYEES","EQ",12100,12100,12100,12100,12100,12100,1,12100,"2018-08-28",1,"INF754K01EK3"]
["NIITLTD","EQ",94.95,96.65,93.3,93.75,93.65,94.5,876744,83183490.05,"2018-08-28",4798,"INE161A01038"]
["NIITTECH","EQ",1349.6,1359.65,1335.3,1341.8,1341,1342.85,729863,984825074.35,"2018-08-28",23332,"INE591G01017"]
["NILAINFRA","EQ",12.25,12.45,11.9,12.1,12.1,12.3,155911,1888566.9,"2018-08-28",333,"INE937C01029"]
["NILKAMAL","EQ",1903,1938,1885.2,1901.4,1901.95,1891.3,31372,59969750.6,"2018-08-28",2564,"INE310A01015"]
["NIPPOBATRY","EQ",833.35,853,820.95,848.8,850.7,832.8,1339,1128357.65,"2018-08-28",147,"INE567A01010"]
["NITCO","EQ",67.95,70,67.4,68.35,68,67.55,334841,22909532.6,"2018-08-28",2309,"INE858F01012"]
["NITESHEST","EQ",7.55,7.6,7.2,7.3,7.3,7.45,38895,284861.1,"2018-08-28",90,"INE639K01016"]
["NITINFIRE","EQ",3.55,3.55,3.35,3.35,3.35,3.5,131993,444283.65,"2018-08-28",158,"INE489H01020"]
["NITINSPIN","EQ",90,91.2,90,90.35,90.25,90.6,27678,2504067.15,"2018-08-28",530,"INE229H01012"]
["NKIND","EQ",57.45,59.6,57,59.6,59.6,49.7,14080,822861.55,"2018-08-28",86,"INE542C01019"]
["NLCINDIA","EQ",77.95,78.55,77,77.65,77.9,77.6,110152,8595457.05,"2018-08-28",2506,"INE589A01014"]
["NMDC","EQ",107.4,109.5,105.65,108.8,108.6,107.65,3249045,352078408.2,"2018-08-28",14815,"INE584A01023"]
["NOCIL","EQ",174.55,176.7,171.15,171.9,171.15,174.1,498002,86248285,"2018-08-28",5613,"INE163A01018"]
["NOIDATOLL","EQ",9.85,9.9,9.5,9.6,9.55,10,82283,797387.9,"2018-08-28",205,"INE781B01015"]
["NORBTEAEXP","BE",9.5,10.2,9.5,9.9,9.9,9.9,750,7285,"2018-08-28",7,"INE369C01017"]
["NRAIL","EQ",470.35,479.9,463.1,467,465.3,476.15,11335,5302338.45,"2018-08-28",634,"INE740D01017"]
["NRBBEARING","EQ",175,175,170.1,171.2,170.5,172.1,34353,5940647.8,"2018-08-28",759,"INE349A01021"]
["NSIL","EQ",1238,1249,1237,1240,1240,1214.25,266,329713.7,"2018-08-28",27,"INE023A01030"]
["NTL","EQ",2.1,2.15,2,2.1,2.1,2.1,5652,11962.6,"2018-08-28",10,"INE333I01036"]
["NTPC","EQ",166.65,174.55,166.35,168.3,168.35,166.15,7272699,1236327329.65,"2018-08-28",53223,"INE733E01010"]
["NUCLEUS","EQ",404.4,407.3,396,399.4,399,399.1,16897,6776123.3,"2018-08-28",1077,"INE096B01018"]
["NUTEK","EQ",0.65,0.7,0.65,0.65,0.65,0.65,46148,30096.1,"2018-08-28",43,"INE318J01027"]
["OBEROIRLTY","EQ",466.55,470.2,454,460.45,460,468.95,538681,248053419.95,"2018-08-28",22838,"INE093I01010"]
["OCCL","EQ",1050,1050,1020.5,1045.6,1046.95,1032.35,1797,1866608.35,"2018-08-28",322,"INE321D01016"]
["OCL","EQ",1195.2,1210.2,1195.1,1204.85,1196.1,1208.8,8134,9786470.6,"2018-08-28",238,"INE290B01025"]
["OFSS","EQ",4093,4190,4060,4140.35,4121,4088.45,62732,260337207.85,"2018-08-28",10435,"INE881D01027"]
["OIL","EQ",212.8,212.8,207.2,208.3,208.6,211.1,503164,105812049.65,"2018-08-28",11696,"INE274J01014"]
["OILCOUNTUB","EQ",18.9,19.4,18.55,18.75,18.6,18.65,17101,324102.2,"2018-08-28",163,"INE591A01010"]
["OISL","BE",2.55,2.7,2.55,2.55,2.6,2.65,65896,169103.3,"2018-08-28",56,"INE196J01019"]
["OLECTRA","BE",265,265,251.75,254.25,255,265,70945,18315997.75,"2018-08-28",383,"INE260D01016"]
["OMAXAUTO","EQ",118.6,121.7,112.5,114.8,115,115.95,82943,9794688,"2018-08-28",994,"INE090B01011"]
["OMAXE","EQ",221.45,223.2,221.05,221.7,221.5,220.95,363704,80699256.15,"2018-08-28",4203,"INE800H01010"]
["OMKARCHEM","EQ",14.85,15,14.5,14.5,14.5,15.25,20558,299288.45,"2018-08-28",110,"INE474L01016"]
["OMMETALS","EQ",37.9,38.9,36.3,36.5,36.55,38.35,33009,1220560.3,"2018-08-28",389,"INE239D01028"]
["ONELIFECAP","EQ",16.1,16.4,15.9,16.15,15.9,16.1,2250,36610.75,"2018-08-28",14,"INE912L01015"]
["ONGC","EQ",176.2,178.5,173.25,174.6,175,176.05,5439278,959181513.25,"2018-08-28",66808,"INE213A01029"]
["ONMOBILE","EQ",43.5,43.5,42,42.05,42.1,42.6,113154,4783546.05,"2018-08-28",485,"INE809I01019"]
["ONWARDTEC","EQ",68.1,69.65,66.1,66.6,67.3,68.5,69331,4699876.45,"2018-08-28",533,"INE229A01017"]
["OPTIEMUS","BE",121.65,121.65,121.65,121.65,121.65,128.05,2813,342201.45,"2018-08-28",19,"INE350C01017"]
["OPTOCIRCUI","BE",12.35,12.8,12,12.45,12.3,12.45,287345,3529403.9,"2018-08-28",502,"INE808B01016"]
["ORBTEXP","EQ",142,142.6,138,138.85,139,140.5,5906,824508.25,"2018-08-28",134,"INE231G01010"]
["ORICONENT","EQ",37.35,37.75,35.9,36.15,36.4,37.45,116727,4264468,"2018-08-28",748,"INE730A01022"]
["ORIENTABRA","EQ",32.15,32.15,31,31.4,31.5,31.6,33497,1054203.5,"2018-08-28",205,"INE569C01020"]
["ORIENTALTL","EQ",14,14.85,14,14.75,14.35,14.15,17301,253674.9,"2018-08-28",93,"INE998H01012"]
["ORIENTBANK","EQ",82.4,82.4,78.1,78.8,78.7,81.6,3388594,269668518.9,"2018-08-28",13326,"INE141A01014"]
["ORIENTBELL","EQ",215.15,219.75,212.9,213.4,213.95,215.15,22781,4882316.4,"2018-08-28",334,"INE607D01018"]
["ORIENTCEM","EQ",117.9,117.9,115.05,116.65,116.1,115.6,34904,4056622.55,"2018-08-28",804,"INE876N01018"]
["ORIENTELEC","EQ",169.2,169.2,165,165.4,165.9,168.7,132185,21917825,"2018-08-28",1405,"INE142Z01019"]
["ORIENTHOT","EQ",42.2,43.65,42.1,42.8,42.95,42.55,28642,1238283.4,"2018-08-28",197,"INE750A01020"]
["ORIENTLTD","EQ",270.2,274.6,269.9,270.2,269.9,270.4,1527,413638.2,"2018-08-28",245,"INE609C01024"]
["ORIENTPPR","EQ",47.2,47.8,45.2,45.65,45.85,46.65,1623426,74890157.3,"2018-08-28",7696,"INE592A01026"]
["ORIENTREF","EQ",275.2,279.75,255.5,258.2,260,269.05,739229,198988419.35,"2018-08-28",21122,"INE743M01012"]
["ORISSAMINE","EQ",974.95,974.95,947,950.65,947.05,970.2,3782,3617325.9,"2018-08-28",575,"INE725E01024"]
["ORTEL","BE",11.95,12.45,11.6,11.7,11.7,11.95,547,6610.2,"2018-08-28",25,"INE849L01019"]
["ORTINLABSS","EQ",22.4,22.7,21.25,21.8,22,22,55277,1212633,"2018-08-28",341,"INE749B01012"]
["OSWALAGRO","EQ",10.2,10.5,9.65,10.4,10.4,10.2,16560,169883.1,"2018-08-28",109,"INE142A01012"]
["PAEL","EQ",2.85,2.85,2.85,2.85,2.85,3,375,1068.75,"2018-08-28",6,"INE766A01018"]
["PAGEIND","EQ",35998,36370,35535.2,36005.95,35999,35724.65,54357,1958631942.25,"2018-08-28",33977,"INE761H01022"]
["PAISALO","EQ",305,308.95,301.5,301.5,301.5,305.2,321,97140.1,"2018-08-28",22,"INE420C01042"]
["PALASHSECU","EQ",41,44,41,42.65,42.55,40.55,2592,109250.6,"2018-08-28",28,"INE471W01019"]
["PALREDTEC","EQ",47,48.9,46.6,47.15,48,46.7,1626,77473.45,"2018-08-28",39,"INE218G01033"]
["PANACEABIO","EQ",263.8,267,249.05,251.3,250.8,261.6,98280,25453366.15,"2018-08-28",2095,"INE922B01023"]
["PANAMAPET","EQ",140,144.8,137.1,143.85,143.9,139.9,44103,6273530.35,"2018-08-28",852,"INE305C01029"]
["PAPERPROD","EQ",270.7,273.15,268.05,269.95,270.3,268.75,20444,5532115.8,"2018-08-28",618,"INE275B01026"]
["PARABDRUGS","EQ",3.55,3.8,3.55,3.55,3.55,3.7,27281,97693.8,"2018-08-28",38,"INE618H01016"]
["PARACABLES","EQ",14.45,14.45,13.2,13.9,13.8,13.85,33429,464363.1,"2018-08-28",115,"INE074B01023"]
["PARAGMILK","EQ",303,305.4,301.55,303.6,303.4,301.9,554214,168116613.7,"2018-08-28",13793,"INE883N01014"]
["PARSVNATH","EQ",11.9,12.2,11.65,11.7,11.7,12,58473,692915.8,"2018-08-28",209,"INE561H01026"]
["PATELENG","EQ",48.15,48.5,46.7,46.9,46.8,48.65,194064,9175420.35,"2018-08-28",1341,"INE244B01030"]
["PATINTLOG","EQ",53,53,51,51.15,51.05,52.75,12556,648957.6,"2018-08-28",210,"INE529D01014"]
["PATSPINLTD","EQ",12.6,13.15,12.25,12.8,12.95,12.8,8751,110768.25,"2018-08-28",49,"INE790C01014"]
["PBAINFRA","BE",8.65,9.1,8.65,8.65,8.65,9.1,2324,20176.2,"2018-08-28",14,"INE160H01019"]
["PCJEWELLER","EQ",90.45,90.7,85,85.35,85.1,89.65,10836128,942906511.2,"2018-08-28",60106,"INE785M01013"]
["PDMJEPAPER","EQ",25.6,26,25.1,25.6,25.65,25.4,26093,670369.9,"2018-08-28",315,"INE865T01018"]
["PDPL","EQ",10.8,10.8,10.1,10.3,10.3,10.85,2572,27020.25,"2018-08-28",23,"INE904D01019"]
["PDSMFL","EQ",286,286,282,284,284,283.6,2949,835848,"2018-08-28",16,"INE111Q01013"]
["PEARLPOLY","BE",19.5,20.75,19.05,19.5,19.05,20.05,1670,32632.75,"2018-08-28",32,"INE844A01013"]
["PEL","EQ",3094,3150,3070,3103.75,3103,3060.85,1020654,3175729400.3,"2018-08-28",60138,"INE140A01024"]
["PENIND","EQ",45.8,46.1,43.8,44.1,44.1,45.4,168009,7510367.7,"2018-08-28",1335,"INE932A01024"]
["PENINLAND","EQ",14.95,15.1,14.4,14.5,14.45,14.95,357308,5246234.7,"2018-08-28",785,"INE138A01028"]
["PENPEBS","EQ",61.7,62.6,61.4,61.6,61.6,61.4,7240,446568.2,"2018-08-28",61,"INE455O01019"]
["PERSISTENT","EQ",852,865.95,840.1,847.15,846.25,848.45,103216,87711598.8,"2018-08-28",13223,"INE262H01013"]
["PETRONENGG","EQ",38.2,40.55,38.2,38.6,38.3,39.5,1880,73999.9,"2018-08-28",63,"INE742A01019"]
["PETRONET","EQ",236,236.95,230.4,231.6,231.95,234.6,1592316,372921783.55,"2018-08-28",32393,"INE347G01014"]
["PFC","EQ",84.5,84.5,81.15,81.7,81.7,84.9,9032272,745021128.45,"2018-08-28",30130,"INE134E01011"]
["PFIZER","EQ",3430,3768,3405.5,3731.9,3750,3419.4,638250,2314721255.55,"2018-08-28",54447,"INE182A01018"]
["PFOCUS","EQ",88.7,89.6,85.05,85.7,85.1,88.8,45585,3972555.1,"2018-08-28",1002,"INE367G01038"]
["PFS","EQ",18,18.2,17.45,17.55,17.55,18,703117,12450007.2,"2018-08-28",2079,"INE560K01014"]
["PGEL","EQ",167,172,167,169.35,168.25,168.75,11966,2036220.5,"2018-08-28",397,"INE457L01011"]
["PGHH","EQ",10050,10140,9811.7,10057.15,10050,10051.1,2632,26352625.05,"2018-08-28",1028,"INE179A01014"]
["PGIL","EQ",154,158.5,153.4,157.1,156.5,154.7,54872,8575379.2,"2018-08-28",392,"INE940H01014"]
["PHILIPCARB","EQ",249,252.4,243.6,246.95,246.5,247.25,743887,184253995.75,"2018-08-28",10090,"INE602A01023"]
["PHOENIXLTD","EQ",607.75,608,602.7,607.65,607.6,596.75,52120,31661471.45,"2018-08-28",2514,"INE211B01039"]
["PIDILITIND","EQ",1167.5,1188,1124,1153.95,1150.25,1159.4,473290,547240501.25,"2018-08-28",19310,"INE318A01026"]
["PIIND","EQ",771.05,780,761,776.1,775.65,769.6,148489,114931515.2,"2018-08-28",11545,"INE603J01030"]
["PILANIINVS","BE",2599,2599.95,2470,2523.45,2527.95,2498,446,1126807.75,"2018-08-28",56,"INE417C01014"]
["PILITA","EQ",8.8,8.8,8.65,8.7,8.7,8.65,52869,462000.65,"2018-08-28",125,"INE600A01035"]
["PIONDIST","EQ",196.55,200,190,191,191.4,198.2,24042,4669230.75,"2018-08-28",739,"INE889E01010"]
["PIONEEREMB","EQ",37.9,39.6,36.55,37.3,36.9,38.15,151853,5786505.65,"2018-08-28",1630,"INE156C01018"]
["PIRPHYTO","BE",42.35,42.35,39.55,40.25,40.25,40.35,5115,213345.5,"2018-08-28",63,"INE122J01015"]
["PITTIENG","EQ",79,80.5,78.6,79.35,79,79.65,39147,3117078.25,"2018-08-28",286,"INE450D01021"]
["PKTEA","BE",223,239.9,223,239.9,239.9,234.15,382,88092.8,"2018-08-28",14,"INE431F01018"]
["PLASTIBLEN","EQ",250.1,257.9,250.1,252.1,252.25,250.5,13190,3348295.65,"2018-08-28",259,"INE083C01022"]
["PNB","EQ",85.5,85.8,82.5,82.9,82.9,85.25,24887374,2081488105.65,"2018-08-28",58392,"INE160A01022"]
["PNBGILTS","EQ",27.9,33.45,27.7,33.45,33.45,27.9,830378,26824895.05,"2018-08-28",1923,"INE859A01011"]
["PNBHOUSING","EQ",1414,1428.4,1392,1411.75,1411,1411.85,104659,147681165.8,"2018-08-28",11996,"INE572E01012"]
["PNC","EQ",16.75,16.75,15.15,15.5,15.5,15.6,3182,51149.2,"2018-08-28",12,"INE392B01011"]
["PNCINFRA","EQ",156.85,157.2,153.55,154.55,154.7,156,237560,36818589.35,"2018-08-28",4262,"INE195J01029"]
["POCHIRAJU","EQ",3.1,3.1,2.9,3,3,3.1,326,963,"2018-08-28",6,"INE332G01032"]
["PODDARHOUS","EQ",791,791,721.65,737.9,727,740,2924,2185146.5,"2018-08-28",90,"INE888B01018"]
["PODDARMENT","EQ",244.9,245.1,242,243,243.05,242.9,3074,748355.9,"2018-08-28",47,"INE371C01013"]
["POKARNA","EQ",152.5,154.35,150,150.75,150.15,152.45,14956,2275873.9,"2018-08-28",382,"INE637C01025"]
["POLYMED","EQ",228,228,215.9,218.45,219.9,229.45,21214,4659272.55,"2018-08-28",772,"INE205C01021"]
["POLYPLEX","EQ",515.4,544.4,515.4,534.4,532.05,515.4,123363,65758698.55,"2018-08-28",2919,"INE633B01018"]
["PONNIERODE","EQ",118.1,123.65,118,120.6,121,117.9,1300,156078.35,"2018-08-28",77,"INE838E01017"]
["POWERGRID","EQ",197.6,200.45,195.75,197.15,197.45,197.8,4626074,917159922,"2018-08-28",53509,"INE752E01010"]
["POWERMECH","EQ",980,980,972.2,976.15,976,975.05,11889,11606729.9,"2018-08-28",1173,"INE211R01019"]
["PPAP","EQ",515,529.05,515,522.15,519.9,520.35,9268,4824268.3,"2018-08-28",465,"INE095I01015"]
["PRABHAT","EQ",153,154,152.15,152.75,152.45,152.9,18943,2908360.15,"2018-08-28",435,"INE302M01033"]
["PRADIP","BE",1.6,1.6,1.6,1.6,1.6,1.55,7091,11345.6,"2018-08-28",11,"INE495J01015"]
["PRAENG","EQ",11.6,12.75,11.6,12.7,12.75,10.65,998402,12551178.2,"2018-08-28",1980,"INE505C01016"]
["PRAJIND","EQ",82.95,85.65,81.2,84.2,84.35,82.35,842097,70785262.7,"2018-08-28",6598,"INE074A01025"]
["PRAKASH","EQ",141.6,156.9,141,148.85,148.65,141.8,2790514,420134201.45,"2018-08-28",31583,"INE603A01013"]
["PRAKASHCON","EQ",5.7,5.75,5.65,5.75,5.75,5.5,323345,1854417.9,"2018-08-28",284,"INE023M01027"]
["PRATIBHA","EQ",3.6,3.9,3.6,3.6,3.6,3.75,132199,477153,"2018-08-28",105,"INE308H01022"]
["PRAXIS","EQ",168,179.35,168,176.5,176.5,174.85,6542,1155166.55,"2018-08-28",88,"INE546Y01022"]
["PRECAM","EQ",70,70.8,69,69.3,69.65,69.85,25964,1811168.6,"2018-08-28",337,"INE484I01029"]
["PRECOT","EQ",51.2,52.05,49.3,51.15,51.8,52.2,3496,177016.95,"2018-08-28",58,"INE283A01014"]
["PRECWIRE","EQ",244,246.3,237.1,238.9,238,239.9,12565,3024053.35,"2018-08-28",358,"INE372C01029"]
["PREMEXPLN","EQ",206,215,206,209.55,210,208.7,42304,8956573.15,"2018-08-28",359,"INE863B01011"]
["PREMIER","EQ",17.6,18,16.75,17,16.8,17.75,10735,188561.7,"2018-08-28",234,"INE342A01018"]
["PREMIERPOL","EQ",27.25,27.85,27,27.35,27.25,27.95,1769,48623,"2018-08-28",20,"INE309M01012"]
["PRESSMN","EQ",51.15,51.15,48.2,48.6,48.7,49.95,40366,1976648.8,"2018-08-28",358,"INE980A01023"]
["PRESTIGE","EQ",246.05,247.2,237.8,240.25,238,246.15,77535,18758266.15,"2018-08-28",6806,"INE811K01011"]
["PRICOLLTD","EQ",64.85,65.6,64.4,64.75,64.9,64.65,75336,4889512.05,"2018-08-28",800,"INE726V01018"]
["PRIMESECU","EQ",41.35,41.4,39.7,40.95,41.4,41,17006,690318.5,"2018-08-28",139,"INE032B01021"]
["PROVOGE","EQ",3.55,3.7,3.55,3.6,3.65,3.6,89932,326371.2,"2018-08-28",91,"INE968G01033"]
["PROZONINTU","EQ",40.2,40.95,39,39.25,39.05,40.45,111489,4436703.05,"2018-08-28",2086,"INE195N01013"]
["PRSMJOHNSN","EQ",111.55,114.8,111.2,113.05,113.1,112.55,528241,59791945.5,"2018-08-28",3421,"INE010A01011"]
["PSB","EQ",29.3,29.8,28.8,28.9,28.8,29.2,38161,1112366.55,"2018-08-28",175,"INE608A01012"]
["PSL","EQ",2,2,1.9,1.9,1.9,1.95,81648,158131.75,"2018-08-28",68,"INE474B01017"]
["PSPPROJECT","EQ",450.1,475.05,450,467.1,474,451.45,67426,30838592.35,"2018-08-28",807,"INE488V01015"]
["PSUBNKBEES","EQ",356.2,365,355,357.77,355.1,364.19,523,187805.63,"2018-08-28",40,"INF732E01110"]
["PTC","EQ",90.7,91.05,84.55,86.6,86.95,88.5,5341676,468768595.95,"2018-08-28",24061,"INE877F01012"]
["PTL","EQ",48.5,50,48.15,48.3,48.15,48.5,15324,748952.6,"2018-08-28",184,"INE034D01031"]
["PUNJABCHEM","EQ",680,694,675,685.95,689.95,686.3,9343,6400893.6,"2018-08-28",445,"INE277B01014"]
["PUNJLLOYD","EQ",13.8,13.85,13.1,13.15,13.15,13.7,1068980,14260430.85,"2018-08-28",3525,"INE701B01021"]
["PURVA","EQ",97.6,99,95.95,96.5,95.95,97.35,66895,6490977.6,"2018-08-28",999,"INE323I01011"]
["PVP","EQ",3.8,3.85,3.75,3.8,3.8,3.85,77384,293396.05,"2018-08-28",182,"INE362A01016"]
["PVR","EQ",1323.45,1339.6,1318.45,1333.65,1330,1321.8,301364,401091281.15,"2018-08-28",13064,"INE191H01014"]
["QGOLDHALF","EQ",1329.8,1338,1327.05,1337.25,1337,1323.6,595,793978.1,"2018-08-28",53,"INF082J01010"]
["QNIFTY","EQ",1188.7,1188.7,1188.7,1188.7,1188.7,1181.5,3,3566.1,"2018-08-28",2,"INF082J01028"]
["QUESS","EQ",1087.9,1091.15,1045,1068.35,1055,1088.65,26509,28454306,"2018-08-28",2055,"INE615P01015"]
["QUICKHEAL","EQ",257.1,267.5,256.1,260.45,261,256.45,197132,51749227.25,"2018-08-28",4276,"INE306L01010"]
["RADAAN","EQ",1.5,1.5,1.5,1.5,1.5,1.55,6400,9600,"2018-08-28",7,"INE874F01027"]
["RADICO","EQ",440,459.6,437.05,459.6,459.6,437.75,1343619,611623296.4,"2018-08-28",25238,"INE944F01028"]
["RADIOCITY","EQ",334.4,338,333,337.15,338,335.25,17042,5727372.15,"2018-08-28",1373,"INE919I01016"]
["RAIN","BE",204.5,207.8,202.1,204.15,204,204.5,325426,66500008,"2018-08-28",3312,"INE855B01025"]
["RAINBOWPAP","BE",1.75,1.75,1.65,1.7,1.75,1.7,10695,18073.2,"2018-08-28",39,"INE028D01025"]
["RAJESHEXPO","EQ",667.3,687.8,655.5,668.6,670,666.85,485011,320463049.25,"2018-08-28",5281,"INE343B01030"]
["RAJRAYON","BE",0.2,0.2,0.15,0.2,0.2,0.2,587222,99413.9,"2018-08-28",61,"INE533D01024"]
["RAJSREESUG","EQ",24,24,22.8,22.9,22.8,23.3,8222,191461.3,"2018-08-28",101,"INE562B01019"]
["RAJTV","EQ",36.9,37.35,34.65,35.1,35.2,37,14691,523367.55,"2018-08-28",188,"INE952H01027"]
["RALLIS","EQ",204.1,213,204.1,208.55,208.65,203.5,955086,199865948.5,"2018-08-28",11001,"INE613A01020"]
["RAMANEWS","EQ",27,27,26.3,26.8,26.9,26.9,123970,3317401.6,"2018-08-28",204,"INE278B01020"]
["RAMASTEEL","EQ",110.55,110.55,104,105.5,105.95,107.6,16495,1744595,"2018-08-28",551,"INE230R01027"]
["RAMCOCEM","EQ",676,701.95,675.15,679.6,678.95,676.1,470537,324613027.55,"2018-08-28",12914,"INE331A01037"]
["RAMCOIND","EQ",237.15,251,236.2,246.9,247.8,237.15,123848,30531104.9,"2018-08-28",2026,"INE614A01028"]
["RAMCOSYS","EQ",365.8,382.5,363.3,368.15,368.5,364.65,49770,18536856.65,"2018-08-28",1468,"INE246B01019"]
["RAMGOPOLY","BE",4.4,4.4,4.4,4.4,4.4,4.4,20,88,"2018-08-28",1,"INE410D01017"]
["RAMKY","EQ",195.85,195.95,188.1,190,189.55,196.1,69316,13293851.3,"2018-08-28",1255,"INE874I01013"]
["RANASUG","EQ",3.5,3.65,3.4,3.45,3.45,3.4,361222,1267712.25,"2018-08-28",446,"INE625B01014"]
["RANEENGINE","EQ",488,488,472.6,474,472.6,476.9,307,147265.9,"2018-08-28",51,"INE222J01013"]
["RANEHOLDIN","EQ",1974.05,2007.85,1969,1971.7,1970,1987.2,797,1582728.95,"2018-08-28",204,"INE384A01010"]
["RATNAMANI","EQ",870.35,870.35,858,867.25,870,870.05,1744,1509029.1,"2018-08-28",142,"INE703B01027"]
["RAYMOND","EQ",830,840,821.7,824.4,825,820.15,1621193,1348221068.05,"2018-08-28",30156,"INE301A01014"]
["RBL","EQ",835.95,835.95,804,809.1,807,822.4,7451,6087671.85,"2018-08-28",770,"INE244J01017"]
["RBLBANK","EQ",639.95,640.45,626.15,634.35,632.55,636.8,1776671,1122143454.35,"2018-08-28",40011,"INE976G01028"]
["RCF","EQ",76.5,77,73.5,73.75,73.65,71.6,10381483,782775289.15,"2018-08-28",41470,"INE027A01015"]
["RCOM","EQ",18.95,18.95,18.25,18.35,18.3,18.7,60249875,1119178856.7,"2018-08-28",84290,"INE330H01018"]
["RECLTD","EQ",117.85,118.2,113.45,114.7,114.9,119.5,8419826,972505015.2,"2018-08-28",46263,"INE020B01018"]
["REDINGTON","EQ",94.5,104.3,92.55,100.9,101.3,92.25,2052129,202157967.4,"2018-08-28",21777,"INE891D01026"]
["REFEX","EQ",17.05,17.5,16.6,16.8,17,16.85,6380,107770.15,"2018-08-28",66,"INE056I01017"]
["REGENCERAM","BE",3,3,3,3,3,3,990,2970,"2018-08-28",1,"INE277C01012"]
["RELAXO","EQ",853.65,853.65,830.2,842.65,845,851.05,31063,26142066,"2018-08-28",2068,"INE131B01039"]
["RELCAPITAL","EQ",447,447.4,430.1,432.3,430.3,443.05,3172000,1385906510.55,"2018-08-28",38267,"INE013A01015"]
["RELCNX100","EQ",122.65,123.81,122.65,123.79,123.81,122.65,276,33976.55,"2018-08-28",15,"INF204K014N5"]
["RELCONS","EQ",56.99,57.1,56.99,57.09,57.02,56.62,4071,232274.46,"2018-08-28",29,"INF204KA1LD7"]
["RELDIVOPP","EQ",31.28,31.28,31.2,31.2,31.2,31.26,667,20840.46,"2018-08-28",8,"INF204KA1MS3"]
["RELIANCE","EQ",1296,1323,1295,1319,1322.5,1291.5,8694751,11401552157.5,"2018-08-28",179953,"INE002A01018"]
["RELIGARE","EQ",47.9,47.95,46.75,47.15,47.05,47.4,109462,5190987.2,"2018-08-28",580,"INE621H01010"]
["RELINFRA","EQ",424.9,429.35,415.5,423.9,423.35,421.8,2521065,1066402648.75,"2018-08-28",37306,"INE036A01016"]
["RELNV20","EQ",580,583.36,576.52,581.55,581.55,580.39,362,210523.54,"2018-08-28",21,"INF204KA17D8"]
["REMSONSIND","EQ",120.8,121.4,111,121.4,121.4,115.65,18534,2223006,"2018-08-28",266,"INE474C01015"]
["RENUKA","EQ",12.35,12.55,12,12.05,12.05,12.1,440887,5391719.95,"2018-08-28",833,"INE087H01022"]
["REPCOHOME","EQ",556.4,570.35,543.1,549.2,551,554.65,453658,252721762.05,"2018-08-28",20928,"INE612J01015"]
["REPRO","EQ",625,629.95,618,619,621.9,616.6,1761,1093359.45,"2018-08-28",89,"INE461B01014"]
["RESPONIND","EQ",92.9,93.9,91,91.05,91,92.8,4795,442196.95,"2018-08-28",94,"INE688D01026"]
["REVATHI","EQ",484.45,489.15,475.6,478.6,475.6,482.8,470,227224.8,"2018-08-28",42,"INE617A01013"]
["RHFL","EQ",62.05,62.95,61.05,61.7,61.6,62.5,348748,21634278.45,"2018-08-28",2562,"INE217K01011"]
["RICOAUTO","EQ",82.15,86.5,82.15,84.55,84.35,82.15,678609,57625291.1,"2018-08-28",7196,"INE209B01025"]
["RIIL","EQ",439.95,463.3,437.2,452.6,451.6,438.85,1254213,568401453.35,"2018-08-28",23746,"INE046A01015"]
["RITES","EQ",299,304,292.1,293.4,293.25,296.1,1108155,329179624.55,"2018-08-28",20265,"INE320J01015"]
["RJL","EQ",316,325,315.05,318.35,318,319,8845,2834451.25,"2018-08-28",195,"INE722H01016"]
["RKDL","EQ",9.9,9.9,9.2,9.65,9.85,9.35,13236,126074.2,"2018-08-28",93,"INE722J01012"]
["RKFORGE","EQ",614,619,610,612.05,611.95,610.6,36947,22618502.65,"2018-08-28",497,"INE399G01015"]
["RMCL","EQ",41,41,37.6,39.6,39.4,36.65,1491603,58236821.55,"2018-08-28",6624,"INE172H01014"]
["RML","EQ",661,661.5,648.6,650.2,655.9,661.6,3440,2250808.75,"2018-08-28",287,"INE050H01012"]
["RNAM","EQ",236.1,240.95,233.2,235.4,234.6,237.1,115512,27346058.45,"2018-08-28",3159,"INE298J01013"]
["RNAVAL","EQ",14.8,15,14.6,14.6,14.6,15.35,2320989,34166425.75,"2018-08-28",4269,"INE542F01012"]
["ROHITFERRO","BE",2.4,2.4,2.4,2.4,2.4,2.5,4746,11390.4,"2018-08-28",7,"INE248H01012"]
["ROHLTD","EQ",138,149.4,135,139.6,139,137.05,164611,23559141.55,"2018-08-28",2093,"INE283H01019"]
["ROLLT","EQ",3.3,3.35,3.05,3.1,3.1,3.15,31233,97214.8,"2018-08-28",61,"INE927A01040"]
["ROLTA","EQ",36.15,36.2,35.4,35.65,35.6,35.9,466188,16635880.65,"2018-08-28",2638,"INE293A01013"]
["ROSSELLIND","EQ",95,103.55,90.5,92.95,92.5,89.2,348607,33561822.65,"2018-08-28",4344,"INE847C01020"]
["RPGLIFE","EQ",297,297,286.85,288.65,288.05,294.5,18246,5306057.95,"2018-08-28",519,"INE105J01010"]
["RPOWER","EQ",33.7,33.8,33.1,33.4,33.35,33.8,4932745,165064196.1,"2018-08-28",8058,"INE614G01033"]
["RPPINFRA","EQ",218.75,218.95,212.8,214.2,213.05,219.1,478043,103064162.3,"2018-08-28",1031,"INE324L01013"]
["RRSLGETF","EQ",17.07,17.07,17.03,17.03,17.03,17.08,1002,17104.1,"2018-08-28",3,"INF204KB1882"]
["RSSOFTWARE","EQ",37.95,38.2,35.1,36.45,36.3,37.9,113362,4178848.05,"2018-08-28",1476,"INE165B01029"]
["RSWM","EQ",245.05,248.75,243,244.85,244.95,245.4,13328,3261507.55,"2018-08-28",267,"INE611A01016"]
["RSYSTEMS","EQ",40.95,40.95,39.75,40.3,40.6,40.35,38713,1560931.3,"2018-08-28",290,"INE411H01032"]
["RTNINFRA","EQ",3.7,3.9,3.65,3.8,3.8,3.8,1684445,6246332.8,"2018-08-28",977,"INE834M01019"]
["RTNPOWER","EQ",3.85,3.9,3.45,3.7,3.7,3.9,8507189,31053332.75,"2018-08-28",2481,"INE399K01017"]
["RUBYMILLS","EQ",330.9,333.9,322.5,323.35,323.05,330.85,8598,2791238.55,"2018-08-28",377,"INE301D01026"]
["RUCHINFRA","BE",2.65,2.7,2.55,2.65,2.65,2.6,3780,10106.5,"2018-08-28",16,"INE413B01023"]
["RUCHIRA","EQ",138.45,138.65,135,135.7,135.5,137.2,42804,5850407.8,"2018-08-28",834,"INE803H01014"]
["RUCHISOYA","EQ",10.3,10.3,10.3,10.3,10.3,9.85,762151,7850155.3,"2018-08-28",619,"INE619A01027"]
["RUPA","EQ",379.6,385.95,375.1,376.6,377.6,376.7,12319,4674421.8,"2018-08-28",694,"INE895B01021"]
["RUSHIL","EQ",675,697.75,675,690,690,673.05,6252,4311073.1,"2018-08-28",511,"INE573K01017"]
["SABEVENTS","EQ",3.95,3.95,3.65,3.65,3.65,3.8,5755,21086.75,"2018-08-28",12,"INE860T01019"]
["SABTN","BE",7.35,7.5,7.3,7.3,7.3,7.65,31992,233770.55,"2018-08-28",77,"INE416A01036"]
["SADBHAV","EQ",264.85,308.1,263,279.35,284,264.85,2372580,638211935.9,"2018-08-28",13058,"INE226H01026"]
["SADBHIN","EQ",126.45,127.85,121.5,126.95,127.5,126.5,31645,3961358.3,"2018-08-28",286,"INE764L01010"]
["SAGCEM","EQ",746.4,750,728,742,742,742.55,10430,7705633.75,"2018-08-28",706,"INE229C01013"]
["SAIL","EQ",77.8,78.4,77,77.9,77.75,77.45,10285820,799504628.95,"2018-08-28",23016,"INE114A01011"]
["SAKHTISUG","EQ",13.15,13.4,12.9,12.95,12.95,12.8,56276,736020.9,"2018-08-28",264,"INE623A01011"]
["SAKSOFT","EQ",290,290,279.05,281.55,279.2,287.7,19373,5500796.4,"2018-08-28",275,"INE667G01015"]
["SAKUMA","EQ",167.85,169,165,165.8,165.05,167.5,10657,1782346.25,"2018-08-28",310,"INE190H01016"]
["SALASAR","EQ",300,305.5,292.25,301.35,300.05,301.75,10126,3029849.6,"2018-08-28",526,"INE170V01019"]
["SALONA","EQ",77,77,74,74.35,74,77.6,1165,87519.35,"2018-08-28",24,"INE498E01010"]
["SALORAINTL","BE",26.05,26.05,26.05,26.05,26.05,27.15,110,2865.5,"2018-08-28",4,"INE924A01013"]
["SALSTEEL","EQ",6.15,6.35,6.1,6.15,6.2,6.3,32193,198728.25,"2018-08-28",80,"INE658G01014"]
["SALZERELEC","EQ",163.5,169.85,160.25,163.7,162.25,163.85,218151,36184938.5,"2018-08-28",2151,"INE457F01013"]
["SAMBHAAV","EQ",6.5,6.6,6.2,6.35,6.35,6.4,42151,265271.95,"2018-08-28",52,"INE699B01027"]
["SANCO","EQ",17.1,17.85,15.8,16.35,15.95,17.5,44876,738315.4,"2018-08-28",234,"INE782L01012"]
["SANDESH","EQ",921,934,916,924.3,923,920.05,725,670125.4,"2018-08-28",65,"INE583B01015"]
["SANDHAR","EQ",387.9,387.9,374.1,377.7,375,382.35,11426,4330270.2,"2018-08-28",849,"INE278H01035"]
["SANGAMIND","EQ",83.45,83.7,81.15,81.35,81.3,82.2,12220,1009192,"2018-08-28",426,"INE495C01010"]
["SANGHIIND","EQ",83.95,83.95,81.9,82.55,82.3,83.15,37565,3102550.15,"2018-08-28",530,"INE999B01013"]
["SANGHVIFOR","EQ",33.55,34.8,31.5,31.55,31.75,35,91296,2934074.1,"2018-08-28",525,"INE263L01013"]
["SANGHVIMOV","EQ",143.85,144.85,139.5,141.15,141.75,144.1,17447,2474663.2,"2018-08-28",554,"INE989A01024"]
["SANOFI","EQ",6181.75,6590,6165,6442,6450,6135.75,45358,293054559.85,"2018-08-28",9581,"INE058A01010"]
["SANWARIA","EQ",14.3,14.4,13.85,13.95,13.95,14.2,1912672,26817456.85,"2018-08-28",2725,"INE890C01046"]
["SARDAEN","EQ",415,429,411.1,417.05,417,410.85,153374,64596007.05,"2018-08-28",3886,"INE385C01013"]
["SAREGAMA","EQ",617.3,630.95,611.05,617.8,620,615.8,35112,21828207.1,"2018-08-28",2005,"INE979A01017"]
["SARLAPOLY","EQ",38.05,40,37.9,38.95,39.25,38.25,29039,1119158.3,"2018-08-28",449,"INE453D01025"]
["SASKEN","EQ",944.7,944.7,908,913.05,916.5,936.7,23535,21649430.8,"2018-08-28",2307,"INE231F01020"]
["SASTASUNDR","EQ",104.1,108.55,101,104.45,104,104.8,13223,1371090.75,"2018-08-28",126,"INE019J01013"]
["SATHAISPAT","EQ",13.3,13.7,13,13,13,13.4,5998,79392.5,"2018-08-28",32,"INE176C01016"]
["SATIN","EQ",367,373.45,367,369.85,368.2,369.85,32460,12030194.7,"2018-08-28",1449,"INE836B01017"]
["SBILIFE","EQ",660,663.4,654,658.25,658,660.4,164292,108131497.65,"2018-08-28",6673,"INE123W01016"]
["SBIN","EQ",308.05,310.25,303.4,305.35,305.8,308,16890236,5164353820.65,"2018-08-28",125093,"INE062A01020"]
["SCAPDVR","EQ",1.45,1.5,1.45,1.5,1.5,1.5,1203,1754.5,"2018-08-28",7,"INE224E01036"]
["SCHAEFFLER","EQ",5359,5375,5301.7,5326.5,5351.8,5386.95,2627,14054031.2,"2018-08-28",269,"INE513A01014"]
["SCHAND","EQ",324.65,330,315.5,318.45,320,323.25,28992,9387292.05,"2018-08-28",919,"INE807K01035"]
["SCHNEIDER","EQ",107.1,109.5,106.35,106.75,106.55,107.95,81489,8781073,"2018-08-28",1092,"INE839M01018"]
["SCI","EQ",57.3,57.35,53.75,54.35,54.15,56.9,882583,48968474.5,"2018-08-28",4590,"INE109A01011"]
["SDBL","EQ",230.4,236,228.1,231.05,229.95,229.95,99051,23028802.1,"2018-08-28",3491,"INE480C01012"]
["SEAMECLTD","EQ",279.8,281.5,272.55,274.45,275.35,281.1,5466,1506737.35,"2018-08-28",202,"INE497B01018"]
["SELAN","EQ",250.25,255,245.4,246.35,246,248.85,172818,43265600.6,"2018-08-28",3052,"INE818A01017"]
["SELMCL","EQ",1.75,1.85,1.75,1.75,1.75,1.75,68619,124231.75,"2018-08-28",48,"INE105I01012"]
["SEPOWER","EQ",5.55,5.55,5.55,5.55,5.55,5.3,21682,120335.1,"2018-08-28",34,"INE735M01018"]
["SEQUENT","EQ",70.6,73.35,68.3,69.95,69.75,70.3,3555597,252100659.25,"2018-08-28",16856,"INE807F01027"]
["SESHAPAPER","EQ",1041.35,1074,1041.3,1072.2,1074,1053,3469,3703336.6,"2018-08-28",192,"INE630A01016"]
["SETCO","EQ",51.8,53.15,51.5,51.75,51.55,51.95,406227,21244369.45,"2018-08-28",2691,"INE878E01021"]
["SETF10GILT","EQ",161.94,161.95,161.94,161.95,161.95,162,40,6477.8,"2018-08-28",2,"INF200KA1JT1"]
["SETFGOLD","EQ",2710.05,2734.95,2707,2730,2730,2706.05,5459,14837386.6,"2018-08-28",486,"INF200K01099"]
["SETFNIF50","EQ",119,119.14,118.61,118.87,118.9,118.34,14042,1669244.44,"2018-08-28",128,"INF200KA1FS1"]
["SETFNIFBK","EQ",285,286,283.51,284.55,285,284.33,750,213327.94,"2018-08-28",46,"INF200KA1580"]
["SETFNN50","EQ",315,315,310.75,311.55,311.55,312,2513,789278.14,"2018-08-28",61,"INF200KA1598"]
["SFL","EQ",1640,1715,1640,1685.65,1690,1662.55,1738,2929313.85,"2018-08-28",224,"INE916U01025"]
["SGL","EQ",8.7,9.5,8.7,9.3,9.45,9.2,6978,63921.8,"2018-08-28",42,"INE353H01010"]
["SHAHALLOYS","EQ",23.1,24.05,23.1,23.95,24,24,3456,81716.3,"2018-08-28",36,"INE640C01011"]
["SHAKTIPUMP","EQ",430,437.95,425,426.1,426.1,429.2,44414,19086605.6,"2018-08-28",1684,"INE908D01010"]
["SHALBY","EQ",153.4,153.4,150,151.6,151.75,152.75,67816,10333783.25,"2018-08-28",805,"INE597J01018"]
["SHALPAINTS","EQ",127,128,122,123.75,123.9,126.95,36488,4552795.2,"2018-08-28",811,"INE849C01026"]
["SHANKARA","EQ",1587.3,1630,1570.1,1598.95,1593.8,1589.45,48212,77267337.55,"2018-08-28",6139,"INE274V01019"]
["SHANTIGEAR","EQ",131.2,131.2,128.85,130.35,130.2,130,6010,783397.85,"2018-08-28",152,"INE631A01022"]
["SHARDACROP","EQ",401.25,404.95,395.1,401.25,399.2,401.85,8252,3318046.15,"2018-08-28",252,"INE221J01015"]
["SHARDAMOTR","EQ",1975,1988.15,1963.1,1972.9,1980,1977,651,1287278.5,"2018-08-28",170,"INE597I01010"]
["SHARIABEES","EQ",260,268.9,254.5,256,256,254.46,138,35331.96,"2018-08-28",12,"INF732E01128"]
["SHEMAROO","EQ",473,489.8,473,485.35,485.95,473.25,4288,2066996.7,"2018-08-28",604,"INE363M01019"]
["SHILPAMED","EQ",519.7,523.7,505.25,510.8,515,514.35,69415,35794399.5,"2018-08-28",5097,"INE790G01031"]
["SHILPI","BE",3.4,3.4,3.4,3.4,3.4,3.55,22117,75197.8,"2018-08-28",57,"INE510K01019"]
["SHIRPUR-G","EQ",94.3,96.65,93.65,94.4,94.4,94.85,1119,105868.6,"2018-08-28",30,"INE196B01016"]
["SHIVAMAUTO","EQ",57.55,68.6,57.4,61.8,61.5,57.65,614507,38742246,"2018-08-28",4370,"INE637H01024"]
["SHIVAMILLS","EQ",56.8,59.35,56.8,57.1,57,56.8,788,45221.2,"2018-08-28",20,"INE644Y01017"]
["SHIVATEX","EQ",318,318,300,306.4,306,313.4,3752,1159706.75,"2018-08-28",116,"INE705C01020"]
["SHK","EQ",226.5,231,215.85,222.35,221.8,231.55,58333,12992296.75,"2018-08-28",2575,"INE500L01026"]
["SHOPERSTOP","EQ",636.9,669.3,624.6,634.05,629,634.45,552114,356751400.15,"2018-08-28",18652,"INE498B01024"]
["SHREECEM","EQ",18530.5,18898.8,18530.5,18780.15,18730.15,18558.7,18595,348979918.5,"2018-08-28",7634,"INE070A01015"]
["SHREEPUSHK","EQ",216,218.5,208,210.2,208,213.7,161136,34633841.7,"2018-08-28",2248,"INE712K01011"]
["SHREERAMA","EQ",8.6,8.9,8.25,8.35,8.3,8.55,12404,104788.45,"2018-08-28",69,"INE879A01019"]
["SHREYANIND","EQ",165.7,165.7,160.45,161.05,161.9,163.5,12505,2036679.8,"2018-08-28",259,"INE231C01019"]
["SHREYAS","EQ",301,302.5,291,293.3,294.9,299.95,8799,2617462.95,"2018-08-28",394,"INE757B01015"]
["SHRIPISTON","BE",1519.8,1548.95,1426,1447.05,1440.05,1480.65,720,1080395.6,"2018-08-28",65,"INE526E01018"]
["SHRIRAMCIT","EQ",2013,2030,2001.05,2020.2,2030,2013.2,59786,120709915.8,"2018-08-28",1893,"INE722A01011"]
["SHRIRAMEPC","EQ",16,16,15.45,15.5,15.45,15.9,89342,1390173.2,"2018-08-28",296,"INE964H01014"]
["SHYAMCENT","EQ",10.1,10.1,9.35,9.4,9.4,9.8,27550,265001.5,"2018-08-28",63,"INE979R01011"]
["SHYAMTEL","EQ",9.65,10.4,9.65,9.65,9.65,10.4,241,2351.15,"2018-08-28",9,"INE635A01023"]
["SICAGEN","EQ",27.05,28.4,27.05,27.8,27.75,27.4,40107,1110104.2,"2018-08-28",169,"INE176J01011"]
["SICAL","EQ",164.5,166.15,163.15,165.65,165.2,163.75,7705,1271652.15,"2018-08-28",150,"INE075B01012"]
["SIEMENS","EQ",1032,1036.35,1021.05,1027.7,1030,1027.4,162686,167224955.85,"2018-08-28",9310,"INE003A01024"]
["SIL","BE",16.1,16.85,15.55,16.3,16.3,16.05,6477,107260.4,"2018-08-28",21,"INE173A01025"]
["SILINV","EQ",213.05,221.05,207.5,219.1,221.05,210.55,9152,1991087.1,"2018-08-28",806,"INE923A01015"]
["SIMBHALS","EQ",10.05,10.05,9.3,9.4,9.35,9.5,55022,530308.2,"2018-08-28",224,"INE748T01016"]
["SIMPLEX","EQ",18.4,19.75,17.65,18,18,18.1,6139,113389.75,"2018-08-28",64,"INE898F01018"]
["SIMPLEXINF","EQ",414.8,420.15,408.15,409.35,410,413.1,16129,6656335.45,"2018-08-28",1717,"INE059B01024"]
["SINTEX","EQ",14.25,14.35,13.95,14.15,14.15,14.25,2658830,37552330.85,"2018-08-28",4845,"INE429C01035"]
["SIS","EQ",1131,1141.3,1130,1130.2,1130,1130.2,3076,3477188.05,"2018-08-28",224,"INE285J01010"]
["SITASHREE","BE",1.3,1.3,1.2,1.3,1.3,1.25,269396,349001.65,"2018-08-28",117,"INE686I01011"]
["SITINET","EQ",11.55,12.1,10.95,11.35,11.25,11.65,178556,2057143.7,"2018-08-28",765,"INE965H01011"]
["SIYSIL","EQ",546.8,550.15,543.25,544.1,544,546.75,5011,2739407.3,"2018-08-28",247,"INE076B01028"]
["SJVN","EQ",29.05,29.3,28.75,29.15,29.15,29.1,592452,17227155.5,"2018-08-28",4919,"INE002L01015"]
["SKFINDIA","EQ",1790,1810,1770,1788.3,1771,1800.05,2769,4959943.55,"2018-08-28",573,"INE640A01023"]
["SKIL","EQ",23.4,23.4,21.5,22.65,22.7,22.55,8501,186979.1,"2018-08-28",32,"INE429F01012"]
["SKIPPER","EQ",132.3,135.25,130.05,131.2,130.6,131.05,344548,45807266.15,"2018-08-28",7546,"INE439E01022"]
["SKMEGGPROD","EQ",74,74.2,73,73.15,73.05,74,33247,2439464.8,"2018-08-28",359,"INE411D01015"]
["SMARTLINK","EQ",93.5,95.5,93,94.95,94.25,93.85,6097,575025.35,"2018-08-28",64,"INE178C01020"]
["SMLISUZU","EQ",888.9,894.35,869.25,872,872,881.8,20805,18324136.6,"2018-08-28",1181,"INE294B01019"]
["SMPL","EQ",0.7,0.75,0.7,0.7,0.7,0.75,26703,18987.1,"2018-08-28",11,"INE215G01021"]
["SMSLIFE","EQ",386.55,417.55,386.55,415.3,414.95,402.2,681,279447.55,"2018-08-28",70,"INE320X01016"]
["SMSPHARMA","EQ",73.65,74.8,72.8,73.3,73.25,74.1,40693,2990927.3,"2018-08-28",717,"INE812G01025"]
["SNOWMAN","EQ",41.4,41.6,40.95,41.1,41.15,41.25,230184,9489444.3,"2018-08-28",1023,"INE734N01019"]
["SOBHA","EQ",468.6,468.75,465,465.45,465,465.3,79618,37130008.3,"2018-08-28",3126,"INE671H01015"]
["SOLARA","EQ",382.95,382.95,370.25,382.95,382.95,364.75,87979,33549597.45,"2018-08-28",800,"INE624Z01016"]
["SOLARINDS","EQ",1216.55,1216.55,1195,1203.8,1206,1210.35,2943,3546305.45,"2018-08-28",451,"INE343H01029"]
["SOMANYCERA","EQ",502,507,492.7,495.8,495,495,36254,17996190.45,"2018-08-28",1380,"INE355A01028"]
["SOMATEX","EQ",7.9,8.25,7.85,8.05,8.1,8,4637,37839.85,"2018-08-28",22,"INE314C01013"]
["SOMICONVEY","EQ",41,42.8,40,40.7,40,40.25,8564,356423.2,"2018-08-28",105,"INE323J01019"]
["SONATSOFTW","EQ",355,357,349,350.6,350.7,354.25,70797,24985955.4,"2018-08-28",2917,"INE269A01021"]
["SORILINFRA","EQ",531.9,531.9,531.9,531.9,531.9,506.6,15458,8222110.2,"2018-08-28",183,"INE034H01016"]
["SOTL","EQ",1105,1118.95,1100,1102.15,1100.05,1115.7,747,827606.05,"2018-08-28",115,"INE035D01012"]
["SOUTHBANK","EQ",17.65,17.7,17.5,17.55,17.55,17.55,6219325,109435952.4,"2018-08-28",5905,"INE683A01023"]
["SPAL","EQ",310,313,301.6,305.05,305.45,310.75,8316,2555621.65,"2018-08-28",337,"INE212I01016"]
["SPARC","EQ",375,382.65,372.2,374.65,374.65,374,203580,76788162.15,"2018-08-28",4223,"INE232I01014"]
["SPECIALITY","EQ",105,106.5,101.2,101.85,101.75,104.35,27724,2873533.2,"2018-08-28",401,"INE247M01014"]
["SPENTEX","EQ",2.65,2.65,2.5,2.65,2.5,2.45,30927,80305,"2018-08-28",46,"INE376C01020"]
["SPIC","EQ",30.75,35.4,30.5,31.95,31.8,30,2609610,86851589.5,"2018-08-28",8206,"INE147A01011"]
["SPICEMOBI","EQ",13.7,13.95,13.3,13.6,13.3,13.55,10592,143925.6,"2018-08-28",53,"INE927C01020"]
["SPLIL","EQ",49,50.3,48.55,50.3,50.3,47.95,216437,10788663.8,"2018-08-28",698,"INE978G01016"]
["SPMLINFRA","EQ",66.65,67,65.1,65.65,65.95,65.95,15808,1042947.75,"2018-08-28",201,"INE937A01023"]
["SPTL","EQ",37.85,38.2,37.15,37.3,37.15,37.6,899133,33804261.15,"2018-08-28",4216,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.3,0.3,0.35,0.35,379752,126747.35,"2018-08-28",41,"INE268L01020"]
["SQSBFSI","EQ",448,448,438.05,443.05,445,443.05,3560,1575867.55,"2018-08-28",185,"INE201K01015"]
["SREEL","EQ",270.75,273.55,270,270,270,270.05,3987,1077283.05,"2018-08-28",131,"INE099F01013"]
["SREINFRA","EQ",51.2,51.35,48.65,50.25,50.25,50.5,4879711,245659804.65,"2018-08-28",13617,"INE872A01014"]
["SRF","EQ",1971.9,1984.9,1942.85,1949.15,1945.05,1972.3,145749,285521594.5,"2018-08-28",7894,"INE647A01010"]
["SRHHYPOLTD","EQ",143.05,145.9,143,143.4,144,143.75,3656,525821.3,"2018-08-28",64,"INE917H01012"]
["SRIPIPES","EQ",223.25,229,222.9,225.25,223.7,223.5,60893,13742655.3,"2018-08-28",1370,"INE943C01027"]
["SRSLTD","BE",0.4,0.45,0.4,0.4,0.4,0.45,324703,133147.45,"2018-08-28",66,"INE219H01039"]
["SRTRANSFIN","EQ",1355,1369.15,1320.1,1336,1332.15,1357.95,1797120,2406245430.55,"2018-08-28",41216,"INE721A01013"]
["SSWL","EQ",1203,1204,1186,1189.35,1188.8,1189.1,4840,5789105.15,"2018-08-28",364,"INE802C01017"]
["STAMPEDE","EQ",2.7,2.75,2.7,2.7,2.7,2.8,107422,290096.4,"2018-08-28",90,"INE224E01028"]
["STAR","EQ",483.6,486.5,474.05,477.95,476.4,481.2,1835073,881302359.5,"2018-08-28",28825,"INE939A01011"]
["STARCEMENT","EQ",110.1,110.1,108.05,108.45,108.95,110.4,69551,7592462.2,"2018-08-28",438,"INE460H01021"]
["STARPAPER","EQ",185.85,187.65,180.15,183.9,183,184.75,63738,11724497.4,"2018-08-28",926,"INE733A01018"]
["STCINDIA","EQ",137,138.05,134.5,135.15,135.7,136.2,80957,11021728.85,"2018-08-28",1690,"INE655A01013"]
["STEELXIND","EQ",28.4,28.4,26.5,27.4,27.4,27.45,180408,4956428.7,"2018-08-28",221,"INE503B01013"]
["STEL","EQ",102.8,103,98.25,98.5,98.55,100.05,12407,1249142.55,"2018-08-28",138,"INE577L01016"]
["STERTOOLS","EQ",361.5,364.95,351.3,353.2,352,361.5,4076,1448639.55,"2018-08-28",232,"INE334A01023"]
["STINDIA","EQ",12,12.35,11.45,12.15,12.15,12.25,3446,41030.85,"2018-08-28",45,"INE090C01019"]
["STRTECH","EQ",347.2,368.7,347.2,365.15,367.3,347.05,2194365,791204481.25,"2018-08-28",29946,"INE089C01029"]
["SUBEX","EQ",5.75,5.8,5.55,5.7,5.65,5.7,1537386,8695613.9,"2018-08-28",875,"INE754A01014"]
["SUBROS","EQ",334.9,335.5,328.8,331,330.25,334.3,25514,8445427.6,"2018-08-28",601,"INE287B01021"]
["SUDARSCHEM","EQ",452.3,457.4,450,451.4,451.4,448.8,30546,13841759.5,"2018-08-28",1111,"INE659A01023"]
["SUJANAUNI","EQ",0.5,0.55,0.45,0.55,0.55,0.5,50148,26094.45,"2018-08-28",44,"INE216G01011"]
["SUMEETINDS","BE",10.55,11.2,10.25,10.35,10.5,10.75,473739,4907488.9,"2018-08-28",577,"INE235C01010"]
["SUMMITSEC","EQ",812,814.9,801.2,806.9,807,814.2,837,677201.75,"2018-08-28",152,"INE519C01017"]
["SUNCLAYLTD","EQ",3932.95,3951.15,3901,3945.95,3925,3948.75,1415,5576644.15,"2018-08-28",361,"INE105A01035"]
["SUNDARAM","EQ",2.9,2.95,2.8,2.8,2.8,2.85,775180,2218583.05,"2018-08-28",896,"INE108E01023"]
["SUNDARMFIN","EQ",1548,1599,1512.5,1589.05,1590,1548,54407,84995368.7,"2018-08-28",3037,"INE660A01013"]
["SUNDARMHLD","EQ",127.5,136.35,123.75,131.7,131.6,123.75,118787,15707824.55,"2018-08-28",2655,"INE202Z01029"]
["SUNDRMBRAK","EQ",482.55,491,476,478.25,476,481.5,893,431756,"2018-08-28",86,"INE073D01013"]
["SUNDRMFAST","EQ",652,674.9,652,668.35,667,651.6,157881,105473125.95,"2018-08-28",4624,"INE387A01021"]
["SUNFLAG","EQ",72.05,73.9,69.2,69.65,69.9,72,321667,22961894.2,"2018-08-28",1842,"INE947A01014"]
["SUNILHITEC","BE",2.75,2.9,2.7,2.7,2.75,2.8,649804,1772821.9,"2018-08-28",456,"INE305H01028"]
["SUNPHARMA","EQ",625,633.45,619.1,621.2,621.75,621.8,4181613,2613068857.25,"2018-08-28",62424,"INE044A01036"]
["SUNTECK","EQ",511,519.25,504.05,513.65,512.5,512.1,272513,139639549.8,"2018-08-28",8482,"INE805D01034"]
["SUNTV","EQ",771.05,782.8,765.25,771.8,770.45,768.85,1772375,1373486604.75,"2018-08-28",31607,"INE424H01027"]
["SUPERHOUSE","EQ",141.65,144.8,141,141.5,142,142,9483,1346567.5,"2018-08-28",163,"INE712B01010"]
["SUPERSPIN","BE",7.75,8,7.35,7.95,8,7.7,8861,68573.85,"2018-08-28",36,"INE662A01027"]
["SUPPETRO","EQ",268,271,265.7,267.1,267.8,266.55,14951,3990509.2,"2018-08-28",268,"INE663A01017"]
["SUPRAJIT","EQ",244,251,243.8,249.25,250,243.7,36459,8994455.1,"2018-08-28",1814,"INE399C01030"]
["SUPREMEIND","EQ",1208.8,1220,1187.95,1204.6,1209,1215,40212,48650674.7,"2018-08-28",4302,"INE195A01028"]
["SUPREMEINF","EQ",40.15,42.5,40.1,41.45,41,40.5,61328,2580649.95,"2018-08-28",315,"INE550H01011"]
["SURANAIND","BE",1.5,1.55,1.45,1.5,1.45,1.5,12007,17910.7,"2018-08-28",10,"INE659D01019"]
["SURANASOL","BE",10.7,11.1,10.15,10.3,10.3,10.65,20586,214327.8,"2018-08-28",80,"INE272L01022"]
["SURANAT&P","EQ",4.9,5.1,4.9,5,5.05,5,19026,94259.05,"2018-08-28",30,"INE130B01031"]
["SURYALAXMI","EQ",50.8,50.8,47.65,48.05,47.95,49.6,5488,267605.15,"2018-08-28",88,"INE713B01026"]
["SURYAROSNI","EQ",317.55,323.65,306.9,322.2,321.6,316.9,122946,38810681.95,"2018-08-28",2868,"INE335A01012"]
["SUTLEJTEX","EQ",51.05,51.4,50.5,50.75,50.6,51.25,13400,681411.55,"2018-08-28",219,"INE645H01027"]
["SUVEN","EQ",274.75,294.9,274,291,294.8,272.6,3287613,936945280.9,"2018-08-28",44212,"INE495B01038"]
["SUZLON","EQ",7.15,7.2,7.05,7.15,7.15,7.1,22108678,157989625.7,"2018-08-28",45472,"INE040H01021"]
["SWANENERGY","EQ",159.3,163,158.55,161.05,161,159.85,227611,36357233.05,"2018-08-28",2438,"INE665A01038"]
["SWARAJENG","EQ",1807,1807,1760,1770,1780,1798.25,2391,4255163.95,"2018-08-28",342,"INE277A01016"]
["SWELECTES","EQ",306,313.95,304.05,308.1,306.15,305.9,4038,1239749,"2018-08-28",136,"INE409B01013"]
["SYMPHONY","EQ",1108,1123.15,1088.15,1117.25,1117.5,1107.55,17783,19716145.55,"2018-08-28",1789,"INE225D01027"]
["SYNCOM","EQ",4.4,4.55,4.2,4.25,4.3,4.35,95218,412993.8,"2018-08-28",316,"INE602K01014"]
["SYNDIBANK","EQ",40.15,40.15,38.7,38.8,38.8,39.75,2582799,101133894.2,"2018-08-28",5609,"INE667A01018"]
["SYNGENE","EQ",594.75,608,592.7,596.55,595.95,598,69702,41945281.85,"2018-08-28",6681,"INE398R01022"]
["TAINWALCHM","EQ",91,94.35,90.2,92,92,90.6,949,85970.25,"2018-08-28",9,"INE123C01018"]
["TAJGVK","EQ",200,208.1,197.7,201.25,200.5,199.05,65932,13438847.5,"2018-08-28",1881,"INE586B01026"]
["TAKE","EQ",203.45,203.45,196.2,196.75,197.45,203.05,158526,31682748.6,"2018-08-28",7129,"INE142I01023"]
["TALBROAUTO","EQ",295.9,299.85,291.7,292.55,292,295.05,20961,6198761.6,"2018-08-28",456,"INE187D01011"]
["TALWALKARS","EQ",32.75,32.75,30.9,32.3,32.75,32.25,111019,3496678.3,"2018-08-28",750,"INE502K01016"]
["TALWGYM","EQ",151.05,171,148.1,164.8,161,152,332367,53854899.15,"2018-08-28",3550,"INE627Z01019"]
["TANLA","BE",43,43,40.85,40.9,41.5,42.95,174640,7227724.05,"2018-08-28",440,"INE483C01032"]
["TANTIACONS","BE",6.45,6.45,6.25,6.25,6.25,6.55,1101,6911.25,"2018-08-28",6,"INE388G01018"]
["TARAJEWELS","BE",6.2,6.2,5.7,5.8,5.8,5.95,46671,271401.25,"2018-08-28",152,"INE799L01016"]
["TARAPUR","EQ",3.85,4.2,3.8,4.15,4.2,4,6188,24811.2,"2018-08-28",27,"INE747K01017"]
["TARMAT","EQ",39.55,42,38.3,39.65,39.65,39.55,15205,605906.05,"2018-08-28",132,"INE924H01018"]
["TASTYBITE","EQ",9049.95,9199,8975,9051.35,9060,8962.9,1498,13550997,"2018-08-28",401,"INE488B01017"]
["TATACHEM","EQ",750.5,757.4,741,749.4,750,748.95,1052608,789873630,"2018-08-28",20747,"INE092A01019"]
["TATACOFFEE","EQ",111.2,113.4,111.2,112.2,111.8,111.9,241565,27174096.15,"2018-08-28",2435,"INE493A01027"]
["TATACOMM","EQ",553,556.15,542.65,547.6,545,551.3,313622,172275854.15,"2018-08-28",6483,"INE151A01013"]
["TATAELXSI","EQ",1429,1439.55,1415,1417.6,1420,1424.75,227378,323846116.6,"2018-08-28",9552,"INE670A01012"]
["TATAGLOBAL","EQ",237,239.3,231.3,233.35,232.9,237.05,2374782,557177470.25,"2018-08-28",16319,"INE192A01025"]
["TATAINVEST","EQ",805.35,813.9,802.5,805.4,805,806.8,19246,15536393.85,"2018-08-28",1169,"INE672A01018"]
["TATAMETALI","EQ",663,667.65,648,662.55,662.5,659.85,83872,55480670.05,"2018-08-28",3432,"INE056C01010"]
["TATAMOTORS","EQ",261.7,263.25,259.05,260,259.8,258.8,8506857,2221455469.8,"2018-08-28",89370,"INE155A01022"]
["TATAMTRDVR","EQ",141.1,141.45,138.3,139.2,139.5,140.3,2626783,367171830.5,"2018-08-28",29559,"IN9155A01020"]
["TATAPOWER","EQ",75.4,76.75,73.85,74.85,74.6,75.6,6849642,516291747.45,"2018-08-28",27683,"INE245A01021"]
["TATASPONGE","EQ",922.95,943.8,915,930.9,927,920.55,344392,321256498.75,"2018-08-28",8683,"INE674A01014"]
["TATASTEEL","EQ",582.5,593.9,578.1,590.35,589.65,581.2,9021297,5298799549.8,"2018-08-28",101604,"INE081A01012"]
["TBZ","EQ",73.5,73.5,71.25,71.85,71.8,72.85,75544,5452243.35,"2018-08-28",1050,"INE760L01018"]
["TCI","EQ",359.9,359.9,351.15,355.45,354.1,357,64332,22886818.1,"2018-08-28",3183,"INE688A01022"]
["TCIDEVELOP","EQ",464.95,465,451.1,462.4,462.4,461.75,286,131015.35,"2018-08-28",11,"INE662L01016"]
["TCIEXP","EQ",708,708,660.05,668.25,667.95,696.75,23040,15593637.5,"2018-08-28",1052,"INE586V01016"]
["TCIFINANCE","EQ",23.1,23.5,22.8,22.9,23,23.2,12738,292518.05,"2018-08-28",130,"INE911B01018"]
["TCNSBRANDS","EQ",648,653,646,649.45,646.2,649.3,304807,198106903.75,"2018-08-28",14264,"INE778U01029"]
["TCPLPACK","EQ",440,449.4,435.05,442.85,438,436.25,2301,1020765.15,"2018-08-28",157,"INE822C01015"]
["TCS","EQ",2055,2072,2052,2069.2,2069.95,2050.9,1987983,4106175143.6,"2018-08-28",108533,"INE467B01029"]
["TDPOWERSYS","EQ",130.5,130.5,128.25,128.9,128.95,130.25,14195,1842777.65,"2018-08-28",168,"INE419M01019"]
["TEAMLEASE","EQ",2670,2696,2635,2636.9,2640,2688.3,8789,23237324.65,"2018-08-28",1724,"INE985S01024"]
["TECHIN","BE",5.25,5.25,5.25,5.25,5.25,5.15,736,3864,"2018-08-28",7,"INE778A01021"]
["TECHM","EQ",740.9,748.9,734.25,736.1,736.1,737.95,3782709,2804474125.45,"2018-08-28",82047,"INE669C01036"]
["TECHNOFAB","EQ",168,168.5,164.1,167.1,167,165.5,2289,383201.15,"2018-08-28",47,"INE509K01011"]
["TEJASNET","EQ",264.8,267.8,262,266.1,265.9,264,102296,27158853.8,"2018-08-28",1902,"INE010J01012"]
["TERASOFT","EQ",34,34.95,34,34.15,34,34.4,3192,109072.1,"2018-08-28",31,"INE482B01010"]
["TEXINFRA","EQ",69.2,70.3,67.15,68.2,68,69.65,22459,1535079.65,"2018-08-28",308,"INE435C01024"]
["TEXMOPIPES","EQ",24.75,27.95,22.2,26.95,27.45,24.1,1984819,52454036.25,"2018-08-28",6690,"INE141K01013"]
["TEXRAIL","EQ",74.7,77.3,74,76.25,76,74.45,359444,27356584.7,"2018-08-28",2858,"INE621L01012"]
["TFCILTD","EQ",143.8,144.45,143.75,143.95,144.45,143.75,158571,22834614.85,"2018-08-28",395,"INE305A01015"]
["TGBHOTELS","EQ",25.2,25.6,24.5,25,24.8,25.2,7231,181224.2,"2018-08-28",116,"INE797H01018"]
["THANGAMAYL","EQ",406,410,401.25,404.3,404,407.5,3172,1283895,"2018-08-28",63,"INE085J01014"]
["THEINVEST","EQ",229.9,231,227,229.4,228.1,228.5,12002,2756220.2,"2018-08-28",201,"INE924D01017"]
["THEMISMED","EQ",327.4,354,327.35,343.6,350,337.35,2383,824197.85,"2018-08-28",168,"INE083B01016"]
["THERMAX","EQ",1027,1034,1006.65,1013.9,1015,1015.45,28462,29018683.3,"2018-08-28",1673,"INE152A01029"]
["THIRUSUGAR","EQ",24.05,24.15,23.1,23.15,23.15,23.2,2626,62132.75,"2018-08-28",87,"INE409A01015"]
["THOMASCOOK","EQ",253.8,256.95,250.2,255.8,254.6,253.2,244917,62146074.35,"2018-08-28",6077,"INE332A01027"]
["THOMASCOTT","BE",9.45,9.45,9.45,9.45,9.45,9.75,117,1105.65,"2018-08-28",3,"INE480M01011"]
["THYROCARE","EQ",636.2,647,634.7,644.3,644.05,633.7,74130,47752020.95,"2018-08-28",7612,"INE594H01019"]
["TI","EQ",16.6,16.6,16,16.45,16.5,16.6,51036,832598.35,"2018-08-28",223,"INE133E01013"]
["TIDEWATER","EQ",5647.35,5797,5647.35,5708.85,5705.25,5633.8,2176,12450552.45,"2018-08-28",561,"INE484C01022"]
["TIFIN","EQ",592.55,607.55,588.65,600.3,601,596.2,30634,18369105.65,"2018-08-28",5692,"INE149A01033"]
["TIIL","EQ",501.85,505.9,493.5,495.35,495.05,500.45,6805,3396080.1,"2018-08-28",198,"INE545H01011"]
["TIINDIA","EQ",280.75,284.5,280,280,280,280.5,36051,10150808.75,"2018-08-28",796,"INE974X01010"]
["TIJARIA","EQ",16.15,16.15,14.7,14.7,14.7,15.45,92077,1396032.4,"2018-08-28",265,"INE440L01017"]
["TIL","EQ",375.95,377,350.05,355.75,357.75,374.45,8301,2997442.55,"2018-08-28",874,"INE806C01018"]
["TIMESGTY","BE",34.4,36.65,34.25,36.5,36.5,35.95,3081,108087.4,"2018-08-28",14,"INE289C01025"]
["TIMETECHNO","EQ",156.4,157.3,150.85,152.1,152.15,154.9,186174,28643421.25,"2018-08-28",11322,"INE508G01029"]
["TIMKEN","EQ",716,720,698,699.65,699,716.4,52971,37141167.7,"2018-08-28",3240,"INE325A01013"]
["TINPLATE","EQ",197.2,197.4,187.8,190.2,189.75,196.8,1640128,316047765.95,"2018-08-28",21786,"INE422C01014"]
["TIPSINDLTD","EQ",83.75,83.75,81.6,81.95,81.6,82.1,3150,258555.1,"2018-08-28",86,"INE716B01011"]
["TIRUMALCHM","EQ",154.6,157.55,153,154.3,154.5,153.65,495677,76712605.65,"2018-08-28",6019,"INE338A01024"]
["TITAN","EQ",895,897.75,871.55,888.3,889.05,890.9,3563757,3137115209.2,"2018-08-28",98766,"INE280A01028"]
["TMRVL","EQ",56.35,57.55,54.5,54.75,54.9,56.35,26306,1460188.05,"2018-08-28",383,"INE759V01019"]
["TNPETRO","EQ",43.85,43.85,40.8,41.15,41.5,42.9,338703,14317406.75,"2018-08-28",2581,"INE148A01019"]
["TNPL","EQ",306,309.3,301.75,303.5,303,305.35,91612,27829545,"2018-08-28",1636,"INE107A01015"]
["TNTELE","BE",1.1,1.1,1.1,1.1,1.1,1.05,2,2.2,"2018-08-28",2,"INE141D01018"]
["TOKYOPLAST","EQ",57.65,60,57.65,59.05,58.9,58.25,2213,130656.1,"2018-08-28",71,"INE932C01012"]
["TORNTPHARM","EQ",1785,1798.2,1764.8,1771.45,1765,1781.8,158719,282465888.65,"2018-08-28",7503,"INE685A01028"]
["TORNTPOWER","EQ",260,264.7,252.35,263.15,263.5,257.7,2375098,618108346.65,"2018-08-28",30484,"INE813H01021"]
["TPLPLASTEH","EQ",340.1,365.95,338,339.4,338,342.95,3986,1357650.05,"2018-08-28",161,"INE413G01014"]
["TREEHOUSE","EQ",6.75,6.9,6.55,6.7,6.85,6.8,59177,399402.9,"2018-08-28",227,"INE040M01013"]
["TRENT","EQ",369.4,392.45,369.4,377.15,377,373.15,506284,193621369.2,"2018-08-28",11147,"INE849A01020"]
["TRF","EQ",205.35,206.65,201.55,202.05,202.5,204.6,24064,4888819.55,"2018-08-28",585,"INE391D01019"]
["TRIDENT","EQ",63.4,63.7,61.8,62.45,62.45,63.25,460216,28742810.3,"2018-08-28",3082,"INE064C01014"]
["TRIGYN","EQ",120,120.75,118.4,118.8,118.95,118.95,26490,3160126.7,"2018-08-28",342,"INE948A01012"]
["TRIL","EQ",20.65,20.65,19.75,19.95,19.95,20.4,139730,2797135.1,"2018-08-28",388,"INE763I01026"]
["TRITURBINE","EQ",120.95,123.5,120.5,121.65,122,121.6,41040,5022798.4,"2018-08-28",1252,"INE152M01016"]
["TRIVENI","EQ",40.35,40.7,37.5,37.7,37.8,38.05,957456,36928973.3,"2018-08-28",6342,"INE256C01024"]
["TTKHLTCARE","EQ",1034,1034,1016.3,1023.2,1026.2,1022.9,2270,2329396.95,"2018-08-28",276,"INE910C01018"]
["TTKPRESTIG","EQ",6490,6500.55,6390.05,6440.2,6455,6478.7,3122,20077125.5,"2018-08-28",967,"INE690A01010"]
["TTL","EQ",81,81,79.3,79.5,79.5,80.55,4653,371864.95,"2018-08-28",122,"INE592B01016"]
["TTML","EQ",5,5.05,4.8,4.85,4.85,5,1128921,5551385.8,"2018-08-28",745,"INE517B01013"]
["TULSI","BE",0.85,0.85,0.8,0.8,0.8,0.85,4363,3622.4,"2018-08-28",13,"INE474I01012"]
["TV18BRDCST","EQ",48.45,48.45,47.6,47.85,47.7,48.2,1448280,69599644.25,"2018-08-28",3333,"INE886H01027"]
["TVSELECT","EQ",349,350,335,336.45,336.45,343.6,74315,25397677.2,"2018-08-28",1931,"INE236G01019"]
["TVSMOTOR","EQ",563.25,572.7,563.25,569.5,568.4,563.25,1652597,939946394.6,"2018-08-28",26485,"INE494B01023"]
["TVSSRICHAK","EQ",2884.9,2898,2864.05,2872.4,2880,2863.35,1754,5057139.7,"2018-08-28",409,"INE421C01016"]
["TVTODAY","EQ",454.4,460,450.25,455.2,455.35,451.65,101717,46289328,"2018-08-28",3966,"INE038F01029"]
["TVVISION","BE",5.85,6.3,5.75,5.75,5.75,6.05,45838,268252.65,"2018-08-28",107,"INE871L01013"]
["TWL","EQ",89,92,87.5,88.75,88.3,89.5,849260,76415123.6,"2018-08-28",6018,"INE615H01020"]
["UBL","EQ",1398.25,1399.95,1368.05,1373.9,1374.8,1387.55,504841,696130028.1,"2018-08-28",25229,"INE686F01025"]
["UCALFUEL","EQ",218,222.7,218,221.6,221.05,218,15599,3443848.75,"2018-08-28",359,"INE139B01016"]
["UCOBANK","EQ",19.95,20.1,19.6,19.75,19.7,19.85,680816,13483051.7,"2018-08-28",3734,"INE691A01018"]
["UFLEX","EQ",328.45,331.3,324.75,327.4,327.15,325.55,91062,29911072.6,"2018-08-28",1951,"INE516A01017"]
["UFO","EQ",365.15,374.1,363,369.1,374.1,366.85,16439,6022876.9,"2018-08-28",436,"INE527H01019"]
["UGARSUGAR","EQ",13.55,14,12.95,13.15,13,13.1,76174,1023419.35,"2018-08-28",286,"INE071E01023"]
["UJAAS","EQ",11.85,12.35,9.8,10.7,10.7,11.6,1035653,11886709.2,"2018-08-28",2575,"INE899L01022"]
["UJJIVAN","EQ",358.9,365.5,352.35,359.6,358.6,358.4,1665949,598929749.6,"2018-08-28",18343,"INE334L01012"]
["ULTRACEMCO","EQ",4381,4460,4350,4427.65,4428,4370.8,301809,1333956523.05,"2018-08-28",31108,"INE481G01011"]
["UMANGDAIRY","EQ",75.05,75.05,74.1,74.45,74.5,74.85,7090,528257.05,"2018-08-28",112,"INE864B01027"]
["UMESLTD","EQ",0.8,0.8,0.8,0.8,0.8,0.8,300,240,"2018-08-28",3,"INE240C01028"]
["UNICHEMLAB","EQ",227,229.45,225,226.5,226.55,226.15,38607,8763350.9,"2018-08-28",1422,"INE351A01035"]
["UNIENTER","EQ",85.3,89,82.65,83.7,82.65,85.1,8019,686591.8,"2018-08-28",112,"INE037A01022"]
["UNIONBANK","EQ",90,90.1,84.55,85.6,86,89.8,11741159,1017754802.15,"2018-08-28",34882,"INE692A01016"]
["UNIPLY","EQ",68.8,69.5,65.6,66.25,66.8,68.35,93298,6328683.8,"2018-08-28",966,"INE950G01023"]
["UNITECH","EQ",4,4,3.8,3.9,3.9,4,15323334,59580753.8,"2018-08-28",5947,"INE694A01020"]
["UNITEDBNK","EQ",11.45,11.45,11.25,11.3,11.25,11.35,171378,1937400.95,"2018-08-28",385,"INE695A01019"]
["UNITEDTEA","EQ",370,374.85,346.05,349.3,349,360,1238,436459.85,"2018-08-28",73,"INE458F01011"]
["UNITY","EQ",2.65,2.75,2.65,2.65,2.65,2.75,12588,33367,"2018-08-28",37,"INE466H01028"]
["UNIVCABLES","EQ",195.45,221.9,191.2,215.3,217,193.8,953550,201685064.45,"2018-08-28",13099,"INE279A01012"]
["UPL","EQ",662,667,651,654.15,653.95,659.6,1836804,1210485135.55,"2018-08-28",38285,"INE628A01036"]
["URJA","EQ",3.2,3.2,3.1,3.15,3.15,3.15,520029,1628870.35,"2018-08-28",690,"INE550C01020"]
["USHAMART","EQ",28.25,31.25,28.25,30.9,30.7,28.25,7634793,230781532.5,"2018-08-28",13666,"INE228A01035"]
["USHERAGRO","EQ",2.4,2.45,2.35,2.45,2.45,2.4,32255,77776.1,"2018-08-28",43,"INE235G01011"]
["UTINEXT50","EQ",309,311.9,308,309.93,310,310.25,1178,365235.5,"2018-08-28",52,"INF789FC1N82"]
["UTINIFTETF","EQ",1230,1235.85,1227,1233,1233,1223,142,174367.95,"2018-08-28",11,"INF789FB1X41"]
["UTISENSETF","EQ",407.35,409.05,407.35,408.65,408.65,405.96,306,124699.7,"2018-08-28",15,"INF789FB1X58"]
["UTTAMSTL","EQ",11.15,11.2,10.6,10.85,10.6,11.05,671141,7370193.1,"2018-08-28",2954,"INE699A01011"]
["UTTAMSUGAR","EQ",89.5,90.9,87.8,88.25,87.95,87.25,25929,2309681.05,"2018-08-28",429,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,34445169,3440694.45,"2018-08-28",509,"INE292A01023"]
["V2RETAIL","EQ",402.9,411.5,401.05,405.15,406,400.5,34677,14083356.95,"2018-08-28",860,"INE945H01013"]
["VADILALIND","EQ",589.9,589.9,558,560.7,558.8,585.8,67839,38716011.05,"2018-08-28",2936,"INE694D01016"]
["VAIBHAVGBL","EQ",695,699,690,692.15,690.15,693.9,4393,3048894.3,"2018-08-28",131,"INE884A01019"]
["VAKRANGEE","EQ",41.9,43.1,40.5,41.3,41.65,41.3,6285343,261927513.65,"2018-08-28",26715,"INE051B01021"]
["VARDHACRLC","EQ",43.55,44.1,43.3,43.8,43.8,43.55,18413,803911.75,"2018-08-28",71,"INE116G01013"]
["VARDMNPOLY","EQ",13.6,14.25,13.6,14,14.1,14.05,7943,110161.7,"2018-08-28",94,"INE835A01011"]
["VARROC","EQ",1079.9,1143,1070.25,1111.2,1115,1072.8,224603,251024676.45,"2018-08-28",12019,"INE665L01035"]
["VASCONEQ","EQ",30.65,30.95,28.6,28.85,28.8,30.65,497038,14713196.25,"2018-08-28",2168,"INE893I01013"]
["VASWANI","EQ",13.3,13.55,12.85,13.3,13.3,13.6,21301,282797.5,"2018-08-28",84,"INE590L01019"]
["VBL","EQ",817,824.6,806.55,813.3,814.5,816.6,80864,65915242.45,"2018-08-28",3561,"INE200M01013"]
["VEDL","EQ",227.05,231.9,225.55,230.3,230.35,225.5,15432343,3536490593.25,"2018-08-28",128406,"INE205A01025"]
["VENKEYS","EQ",2862,2897,2806.25,2820.45,2816.3,2869.25,51412,145899602.25,"2018-08-28",7559,"INE398A01010"]
["VENUSREM","EQ",58,58.45,55.4,56.65,56.6,58,25839,1482645.55,"2018-08-28",522,"INE411B01019"]
["VESUVIUS","EQ",1245.9,1245.9,1210,1218.15,1210,1230.25,1508,1843498.5,"2018-08-28",203,"INE386A01015"]
["VETO","EQ",171,171.55,167.05,167.7,167.3,171.25,20875,3524304.55,"2018-08-28",712,"INE918N01018"]
["VGUARD","EQ",213.9,218.35,213.65,216.75,216.3,213.05,1654849,357539267.95,"2018-08-28",12734,"INE951I01027"]
["VHL","EQ",2801.75,2848.85,2725,2734.2,2727,2801.75,1138,3137622.15,"2018-08-28",214,"INE701A01023"]
["VICEROY","EQ",7.15,7.3,6.85,6.95,6.95,7.2,60483,422034.35,"2018-08-28",182,"INE048C01017"]
["VIDEOIND","BE",5,5,4.75,4.75,4.75,5,526994,2508226,"2018-08-28",679,"INE703A01011"]
["VIDHIING","EQ",83.95,85.05,82,83.9,85,83.95,67368,5627450.95,"2018-08-28",419,"INE632C01026"]
["VIJAYABANK","EQ",63,63.2,60.7,61.55,61.6,62.95,808119,50393772.45,"2018-08-28",4539,"INE705A01016"]
["VIJIFIN","EQ",2.9,2.95,2.75,2.95,2.95,2.85,25070,72922.95,"2018-08-28",52,"INE159N01027"]
["VIJSHAN","EQ",10.45,10.55,9.95,9.95,9.95,10.45,56576,572008.85,"2018-08-28",242,"INE806F01011"]
["VIKASECO","EQ",19.85,21.2,19.8,20.6,20.45,19.75,2551505,52474671.7,"2018-08-28",4960,"INE806A01020"]
["VIMALOIL","BE",9.2,9.2,9.2,9.2,9.2,9.65,164,1508.8,"2018-08-28",8,"INE067D01015"]
["VIMTALABS","EQ",279.05,283.8,268.45,278.6,279.5,279.25,71603,19615867.6,"2018-08-28",1749,"INE579C01029"]
["VINATIORGA","EQ",1382,1518,1346.2,1467.15,1462,1375.35,205731,300863820.35,"2018-08-28",12764,"INE410B01029"]
["VINDHYATEL","EQ",1360,1469.8,1340.9,1399.9,1407,1339.3,149092,210364030.65,"2018-08-28",4807,"INE707A01012"]
["VINYLINDIA","EQ",100.25,102,98.05,100.85,102,100.25,26053,2603203.65,"2018-08-28",487,"INE250B01029"]
["VIPCLOTHNG","EQ",54.4,55.25,53.4,54.05,54,54.35,95945,5221264,"2018-08-28",778,"INE450G01024"]
["VIPIND","EQ",643,647,605.25,616.55,619.4,633,579560,360541703.15,"2018-08-28",19420,"INE054A01027"]
["VIPULLTD","EQ",52,58.8,51.95,52.45,52.5,49.8,369421,20177919.05,"2018-08-28",3622,"INE946H01037"]
["VISAKAIND","EQ",597,607.5,585.2,591.2,589,601.55,44880,26523135.6,"2018-08-28",1758,"INE392A01013"]
["VISASTEEL","BE",10.3,11.3,10.3,10.7,10.7,10.8,10305,110470.65,"2018-08-28",44,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.1,4288371,401792.7,"2018-08-28",215,"INE861A01058"]
["VISHNU","EQ",228.2,235,225,229.1,230,228.2,3879,893350.85,"2018-08-28",198,"INE270I01014"]
["VIVIDHA","EQ",1,1,0.95,0.95,1,0.95,163763,158400.15,"2018-08-28",75,"INE370E01029"]
["VIVIMEDLAB","EQ",70.9,71.85,67.5,68,67.8,70.7,541273,37514982.3,"2018-08-28",5207,"INE526G01021"]
["VLSFINANCE","EQ",79,80.8,78.3,78.75,78.75,79.3,46803,3709232.55,"2018-08-28",556,"INE709A01018"]
["VMART","EQ",3020,3170.45,3020,3126,3130,3019.5,24133,75065144.8,"2018-08-28",2804,"INE665J01013"]
["VOLTAMP","EQ",934.15,934.2,909.35,918.35,913.8,924.95,5436,5017529.4,"2018-08-28",686,"INE540H01012"]
["VOLTAS","EQ",625.9,634.8,615.6,629.55,628.95,623.55,1961333,1233799713.85,"2018-08-28",37147,"INE226A01021"]
["VRLLOG","EQ",319,321,315.4,316.05,315.95,317,41355,13093090.5,"2018-08-28",1034,"INE366I01010"]
["VSSL","EQ",132.7,134.05,131.5,132.1,131.65,132.05,8318,1105786.85,"2018-08-28",134,"INE050M01012"]
["VSTIND","EQ",3200,3262.25,3138,3164.8,3138,3197.35,4012,12877856.8,"2018-08-28",797,"INE710A01016"]
["VSTTILLERS","EQ",2242.95,2242.95,2195,2210.8,2219,2210.85,2297,5089908.25,"2018-08-28",368,"INE764D01017"]
["VTL","EQ",1124.95,1124.95,1108,1113.15,1109.1,1108.35,11609,12978644.6,"2018-08-28",741,"INE825A01012"]
["WABAG","EQ",379.8,383.95,378,382.05,382.1,377.65,56079,21374532.3,"2018-08-28",1828,"INE956G01038"]
["WABCOINDIA","EQ",7325,7400,7150,7168.45,7169.95,7255.45,4777,34718117.65,"2018-08-28",1527,"INE342J01019"]
["WALCHANNAG","EQ",141,144.4,138.7,140.45,140.25,140.8,414618,58765128.8,"2018-08-28",7245,"INE711A01022"]
["WANBURY","BE",25.45,25.7,24.65,25.05,24.9,25.05,1080,27305.75,"2018-08-28",20,"INE107F01022"]
["WEBELSOLAR","EQ",43.05,43.4,42.5,43.15,43.25,43.65,25440,1091695.6,"2018-08-28",351,"INE855C01015"]
["WEIZFOREX","EQ",608.4,619.7,589,591.65,589.1,608.1,10792,6482110.85,"2018-08-28",802,"INE726L01019"]
["WEIZMANIND","EQ",71.15,71.15,71.15,71.15,71.15,74.85,2953,210105.95,"2018-08-28",42,"INE080A01014"]
["WELCORP","EQ",163.6,169.7,161.3,166.7,166.45,163.45,898800,148635498.9,"2018-08-28",9082,"INE191B01025"]
["WELENT","EQ",170,170.75,165.5,166.4,166.15,165.6,985291,164149722.05,"2018-08-28",4048,"INE625G01013"]
["WELINV","EQ",159,162,159,162,162,156.5,419,67024.25,"2018-08-28",12,"INE389K01018"]
["WELSPUNIND","EQ",65.3,71.25,64.5,68.3,68.4,65.35,5312365,361722454.55,"2018-08-28",20678,"INE192B01031"]
["WENDT","EQ",3159.75,3649,3089.25,3548.25,3605.25,3132.55,10181,35203708.6,"2018-08-28",2239,"INE274C01019"]
["WHEELS","EQ",1044,1049.95,1038.9,1041.25,1040.25,1048.2,3931,4101100.15,"2018-08-28",375,"INE715A01015"]
["WHIRLPOOL","EQ",1772,1798,1762,1790.15,1785.8,1784.35,49849,89257145.6,"2018-08-28",1434,"INE716A01013"]
["WILLAMAGOR","EQ",63.95,64,61.75,62,62.05,62.25,6628,414627.4,"2018-08-28",46,"INE210A01017"]
["WINDMACHIN","EQ",92.6,94.75,91.1,91.7,91.3,93.15,162903,15079846.85,"2018-08-28",711,"INE052A01021"]
["WINSOME","BE",1.25,1.25,1.25,1.25,1.25,1.3,5000,6250,"2018-08-28",1,"INE784B01035"]
["WIPRO","EQ",296.75,298,294.1,295.6,295.6,295.85,1519200,448964304.95,"2018-08-28",28555,"INE075A01022"]
["WOCKPHARMA","EQ",650,658.9,638.1,640.8,640.75,649.45,1286602,836763600.65,"2018-08-28",20242,"INE049B01025"]
["WONDERLA","EQ",327.9,329.9,321.1,322.1,322,327.55,24937,8108082.25,"2018-08-28",1042,"INE066O01014"]
["WSI","BE",4.8,4.8,4.8,4.8,4.8,4.65,1,4.8,"2018-08-28",1,"INE100D01014"]
["WSTCSTPAPR","EQ",349.8,349.95,337.9,343.6,342.65,346.4,126641,43434673.75,"2018-08-28",3114,"INE976A01021"]
["XCHANGING","EQ",56.7,58.7,55.05,55.5,55.3,57.2,11234,629061.3,"2018-08-28",189,"INE692G01013"]
["XLENERGY","BE",1.1,1.2,1.1,1.1,1.1,1.15,9650,10794.45,"2018-08-28",20,"INE183H01011"]
["XPROINDIA","EQ",47.95,48,47.45,47.45,47.45,47.75,1461,69854.7,"2018-08-28",23,"INE445C01015"]
["YESBANK","EQ",386,386,362.8,370.6,370.6,383,26309238,9775748804.3,"2018-08-28",239042,"INE528G01027"]
["ZEEL","EQ",515.95,518.4,509.2,510.7,510,511.2,1583481,813307771.6,"2018-08-28",36940,"INE256A01028"]
["ZEELEARN","EQ",40.15,41.1,39.55,40,39.95,40.75,296862,11872433.6,"2018-08-28",1706,"INE565L01011"]
["ZEEMEDIA","EQ",29.6,29.75,29.15,29.25,29.25,29.4,148954,4393583.9,"2018-08-28",730,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.75,0.7,0.7,0.7,0.75,31046,22730.7,"2018-08-28",38,"INE318D01020"]
["ZENITHEXPO","BE",59,59,56,56,56,58.9,496,28230.95,"2018-08-28",16,"INE058B01018"]
["ZENSARTECH","EQ",1559,1615,1550,1570.7,1575,1568.4,85576,135660694.75,"2018-08-28",7734,"INE520A01019"]
["ZENTEC","EQ",80,84.4,80,84,84,80.45,44395,3676523.1,"2018-08-28",527,"INE251B01027"]
["ZICOM","EQ",11.85,12.05,11.65,11.7,11.7,11.9,20384,240908.1,"2018-08-28",101,"INE871B01014"]
["ZODIACLOTH","EQ",147.25,148.7,144,146.4,144,147.2,1922,280952,"2018-08-28",91,"INE206B01013"]
["ZODJRDMKJ","EQ",42.3,45,40.5,44.8,45,42.3,5631,244474.7,"2018-08-28",30,"INE077B01018"]
["ZUARI","EQ",320.95,330.45,318,320.6,321,312.25,172697,56021266,"2018-08-28",9075,"INE840M01016"]
["ZUARIGLOB","EQ",131.4,133.7,126.3,126.9,127,126.3,200942,26080874.35,"2018-08-28",4244,"INE217A01012"]
["ZYDUSWELL","EQ",1636.6,1692,1588.1,1624.3,1627.9,1629.6,81880,134879475.1,"2018-08-28",7091,"INE768C01010"]
["ZYLOG","BE",1.05,1.15,1.05,1.1,1.1,1.1,15489,16446.95,"2018-08-28",53,"INE225I01026"]
["ZYDUSWELL","EQ",1422,1422,1410,1412,1411.25,1415,2905,4106534.25,"2018-08-21",225,"INE768C01010"]
["ZYLOG","BE",1.3,1.3,1.2,1.25,1.25,1.25,5794,7127.95,"2018-08-21",14,"INE225I01026"]
["ZYLOG","BE",1.25,1.25,1.25,1.25,1.25,1.3,23681,29601.25,"2018-08-20",21,"INE225I01026"]
["ZYLOG","BE",1.25,1.35,1.25,1.3,1.35,1.3,32309,41946.45,"2018-08-14",42,"INE225I01026"]
["ZYLOG","BE",1.3,1.3,1.25,1.25,1.25,1.3,1327,1661.35,"2018-08-07",9,"INE225I01026"]