{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-07-30"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-07-30"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",27639.45,{"v":27591.483333333334,"d":"27591.48"},{"v":27522.966666666667,"d":"27522.97"},{"v":27406.483333333334,"d":"27406.48"},{"v":27337.966666666667,"d":"27337.97"},{"v":27707.966666666667,"d":"27707.97"},{"v":27776.483333333337,"d":"27776.48"},{"v":27892.966666666667,"d":"27892.97"},27660,27475,2578240,{"v":0.10871060960506398,"d":"11%"}]
[2,"Index","NIFTY",{"v":11306.7,"d":"11306.70"},{"v":11281.6,"d":"11281.60"},11250.35,{"v":11194,"d":"11194.00"},11162.75,11337.95,{"v":11369.2,"d":"11369.20"},{"v":11425.550000000001,"d":"11425.55"},11312.85,11225.25,23792250,{"v":0.09441734342549213,"d":"9%"}]
[3,"Index","NIFTYCPSE",2472.95,{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},{"v":1648.6333333333332,"d":"1648.63"},{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},0,0,0,{"v":0,"d":"0%"}]
[4,"Index","NIFTYINFRA",3400.05,{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},{"v":2266.7000000000003,"d":"2266.70"},{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},0,0,0,{"v":0,"d":"0%"}]
[5,"Index","NIFTYIT",{"v":14575,"d":"14575.00"},{"v":14560.333333333334,"d":"14560.33"},{"v":14511.666666666668,"d":"14511.67"},{"v":14448.333333333334,"d":"14448.33"},{"v":14399.666666666668,"d":"14399.67"},{"v":14623.666666666668,"d":"14623.67"},{"v":14672.333333333336,"d":"14672.33"},{"v":14735.666666666668,"d":"14735.67"},14609,14497,36150,{"v":2.7739251040221915E-3,"d":"0%"}]
[6,"Index","NIFTYMID50",{"v":4945,"d":"4945.00"},{"v":4975.766666666666,"d":"4975.77"},{"v":4914.233333333333,"d":"4914.23"},{"v":4883.466666666666,"d":"4883.47"},{"v":4821.9333333333325,"d":"4821.93"},{"v":5006.533333333333,"d":"5006.53"},{"v":5068.066666666666,"d":"5068.07"},{"v":5098.833333333333,"d":"5098.83"},5037.3,4945,591800,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",3925.45,{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},{"v":2616.9666666666667,"d":"2616.97"},{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1542.85,{"v":1540.1833333333334,"d":"1540.18"},{"v":1520.8666666666668,"d":"1520.87"},{"v":1498.8833333333334,"d":"1498.88"},{"v":1479.5666666666668,"d":"1479.57"},{"v":1562.1666666666667,"d":"1562.17"},{"v":1581.4833333333333,"d":"1581.48"},{"v":1603.4666666666667,"d":"1603.47"},1559.5,1518.2,1687200,{"v":0.0171208102242585,"d":"2%"}]
[9,"Others","ADANIENT",{"v":197.2,"d":"197.20"},{"v":198.73333333333332,"d":"198.73"},{"v":189.86666666666665,"d":"189.87"},{"v":182.53333333333333,"d":"182.53"},{"v":173.66666666666666,"d":"173.67"},{"v":206.06666666666663,"d":"206.07"},{"v":214.9333333333333,"d":"214.93"},{"v":222.26666666666662,"d":"222.27"},207.6,191.4,39460000,{"v":-0.03784258265873403,"d":"-4%"}]
[10,"Others","ADANIPORTS",397.05,{"v":398.40000000000003,"d":"398.40"},{"v":391.6500000000001,"d":"391.65"},{"v":386.25000000000006,"d":"386.25"},{"v":379.5000000000001,"d":"379.50"},{"v":403.80000000000007,"d":"403.80"},{"v":410.54999999999995,"d":"410.55"},{"v":415.95000000000005,"d":"415.95"},405.15,393,7790000,{"v":0.029742233972240583,"d":"3%"}]
[11,"Power","ADANIPOWER",26.45,{"v":26.516666666666666,"d":"26.52"},{"v":25.883333333333333,"d":"25.88"},{"v":25.316666666666666,"d":"25.32"},{"v":24.683333333333334,"d":"24.68"},{"v":27.083333333333332,"d":"27.08"},{"v":27.716666666666665,"d":"27.72"},{"v":28.28333333333333,"d":"28.28"},27.15,25.95,153540000,{"v":0.04977437440175031,"d":"5%"}]
[12,"Pharma","AJANTPHARM",{"v":1105,"d":"1105.00"},{"v":1091.2666666666667,"d":"1091.27"},{"v":1063.8333333333333,"d":"1063.83"},{"v":1022.6666666666665,"d":"1022.67"},{"v":995.2333333333331,"d":"995.23"},{"v":1132.4333333333334,"d":"1132.43"},{"v":1159.8666666666668,"d":"1159.87"},{"v":1201.0333333333335,"d":"1201.03"},1118.7,1050.1,760000,{"v":0.19968429360694553,"d":"20%"}]
[13,"Banking","ALBK",45.45,{"v":45.583333333333336,"d":"45.58"},{"v":44.56666666666667,"d":"44.57"},{"v":43.68333333333334,"d":"43.68"},{"v":42.66666666666667,"d":"42.67"},{"v":46.46666666666667,"d":"46.47"},{"v":47.483333333333334,"d":"47.48"},{"v":48.36666666666667,"d":"48.37"},46.6,44.7,12936000,{"v":0.0199479618386817,"d":"2%"}]
[14,"Automobile","AMARAJABAT",{"v":793.9,"d":"793.90"},{"v":791.9666666666667,"d":"791.97"},{"v":784.9333333333334,"d":"784.93"},{"v":775.9666666666667,"d":"775.97"},{"v":768.9333333333334,"d":"768.93"},{"v":800.9333333333334,"d":"800.93"},{"v":807.9666666666667,"d":"807.97"},{"v":816.9333333333334,"d":"816.93"},799,783,1012200,{"v":0.013314646110721794,"d":"1%"}]
[15,"Cement","AMBUJACEM",226.55,{"v":226.4666666666667,"d":"226.47"},{"v":223.7833333333334,"d":"223.78"},{"v":221.01666666666668,"d":"221.02"},{"v":218.33333333333337,"d":"218.33"},{"v":229.2333333333334,"d":"229.23"},{"v":231.91666666666669,"d":"231.92"},{"v":234.68333333333342,"d":"234.68"},229.15,223.7,14552500,{"v":0.011468288444830582,"d":"1%"}]
[16,"Banking","ANDHRABANK",33.55,{"v":33.58333333333333,"d":"33.58"},{"v":32.76666666666666,"d":"32.77"},{"v":31.983333333333327,"d":"31.98"},{"v":31.166666666666657,"d":"31.17"},{"v":34.36666666666666,"d":"34.37"},{"v":35.18333333333332,"d":"35.18"},{"v":35.96666666666666,"d":"35.97"},34.4,32.8,22347000,{"v":0.03429602888086643,"d":"3%"}]
[17,"Others","APOLLOHOSP",{"v":940.5,"d":"940.50"},{"v":942.8666666666667,"d":"942.87"},{"v":933.8833333333333,"d":"933.88"},{"v":927.2666666666667,"d":"927.27"},{"v":918.2833333333333,"d":"918.28"},{"v":949.4833333333333,"d":"949.48"},{"v":958.4666666666667,"d":"958.47"},{"v":965.0833333333334,"d":"965.08"},951.85,936.25,1200500,{"v":0.11622501162250116,"d":"12%"}]
[18,"Automobile","APOLLOTYRE",{"v":288.1,"d":"288.10"},{"v":287.1666666666667,"d":"287.17"},{"v":283.48333333333335,"d":"283.48"},{"v":278.8666666666667,"d":"278.87"},{"v":275.18333333333334,"d":"275.18"},{"v":291.78333333333336,"d":"291.78"},{"v":295.46666666666664,"d":"295.47"},{"v":300.08333333333337,"d":"300.08"},290.85,282.55,7629000,{"v":0.09048027444253859,"d":"9%"}]
[19,"Textile","ARVIND",{"v":428.8,"d":"428.80"},{"v":429.59999999999997,"d":"429.60"},{"v":422.44999999999993,"d":"422.45"},{"v":416.09999999999997,"d":"416.10"},{"v":408.94999999999993,"d":"408.95"},{"v":435.94999999999993,"d":"435.95"},{"v":443.0999999999999,"d":"443.10"},{"v":449.44999999999993,"d":"449.45"},436.75,423.25,4380000,{"v":0.005048187241854061,"d":"1%"}]
[20,"Automobile","ASHOKLEY",113.15,{"v":112.88333333333333,"d":"112.88"},{"v":111.66666666666666,"d":"111.67"},{"v":110.18333333333334,"d":"110.18"},{"v":108.96666666666667,"d":"108.97"},{"v":114.36666666666665,"d":"114.37"},{"v":115.58333333333331,"d":"115.58"},{"v":117.06666666666663,"d":"117.07"},114.1,111.4,81968000,{"v":-0.009138823074319423,"d":"-1%"}]
[21,"FMCG","ASIANPAINT",1439.65,{"v":1443.0666666666666,"d":"1443.07"},{"v":1426.5833333333333,"d":"1426.58"},{"v":1413.5166666666667,"d":"1413.52"},{"v":1397.0333333333333,"d":"1397.03"},{"v":1456.1333333333332,"d":"1456.13"},{"v":1472.6166666666668,"d":"1472.62"},{"v":1485.6833333333332,"d":"1485.68"},1459.55,1430,4363800,{"v":-0.028323313293253174,"d":"-3%"}]
[22,"Pharma","AUROPHARMA",594.85,{"v":594.2166666666667,"d":"594.22"},{"v":585.9833333333333,"d":"585.98"},{"v":577.1166666666667,"d":"577.12"},{"v":568.8833333333333,"d":"568.88"},{"v":603.0833333333334,"d":"603.08"},{"v":611.3166666666667,"d":"611.32"},{"v":620.1833333333334,"d":"620.18"},602.45,585.35,19005000,{"v":0.003908932438856902,"d":"0%"}]
[23,"Banking","AXISBANK",{"v":554.3,"d":"554.30"},{"v":550.5833333333333,"d":"550.58"},{"v":543.2666666666665,"d":"543.27"},{"v":532.2333333333332,"d":"532.23"},{"v":524.9166666666665,"d":"524.92"},{"v":561.6166666666666,"d":"561.62"},{"v":568.9333333333332,"d":"568.93"},{"v":579.9666666666666,"d":"579.97"},557.9,539.55,40442400,{"v":0.016866306610747367,"d":"2%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2694.1,"d":"2694.10"},{"v":2680.7333333333336,"d":"2680.73"},{"v":2656.966666666667,"d":"2656.97"},{"v":2619.8333333333335,"d":"2619.83"},{"v":2596.066666666667,"d":"2596.07"},{"v":2717.8666666666672,"d":"2717.87"},{"v":2741.6333333333337,"d":"2741.63"},{"v":2778.7666666666673,"d":"2778.77"},2704.5,2643.6,3636250,{"v":-0.012760469693884478,"d":"-1%"}]
[25,"Others","BAJAJFINSV",6969.65,{"v":7007.533333333333,"d":"7007.53"},{"v":6882.116666666666,"d":"6882.12"},{"v":6794.583333333333,"d":"6794.58"},{"v":6669.166666666666,"d":"6669.17"},{"v":7095.066666666666,"d":"7095.07"},{"v":7220.483333333334,"d":"7220.48"},{"v":7308.0166666666655,"d":"7308.02"},7132.95,6920,634000,{"v":5.5511498810467885E-3,"d":"1%"}]
[26,"Finance","BAJFINANCE",{"v":2727.8,"d":"2727.80"},2716.15,{"v":2694.3,"d":"2694.30"},{"v":2660.8,"d":"2660.80"},{"v":2638.9500000000003,"d":"2638.95"},2749.65,{"v":2771.4999999999995,"d":"2771.50"},{"v":2805,"d":"2805.00"},2738,2682.65,5129000,{"v":0.008355450702840854,"d":"1%"}]
[27,"Others","BALKRISIND",{"v":1193.6,"d":"1193.60"},{"v":1208.4333333333334,"d":"1208.43"},{"v":1171.7166666666667,"d":"1171.72"},{"v":1149.8333333333333,"d":"1149.83"},{"v":1113.1166666666666,"d":"1113.12"},{"v":1230.3166666666668,"d":"1230.32"},{"v":1267.0333333333335,"d":"1267.03"},{"v":1288.916666666667,"d":"1288.92"},1245.15,1186.55,1044000,{"v":0.004618937644341801,"d":"0%"}]
[28,"Others","BALRAMCHIN",71.15,{"v":70.36666666666666,"d":"70.37"},{"v":68.88333333333333,"d":"68.88"},{"v":66.61666666666666,"d":"66.62"},{"v":65.13333333333333,"d":"65.13"},{"v":72.63333333333333,"d":"72.63"},{"v":74.11666666666665,"d":"74.12"},{"v":76.38333333333333,"d":"76.38"},71.85,68.1,9352000,{"v":0.11892797319932999,"d":"12%"}]
[29,"Banking","BANKBARODA",{"v":138.8,"d":"138.80"},{"v":138.91666666666669,"d":"138.92"},{"v":136.18333333333337,"d":"136.18"},{"v":133.5666666666667,"d":"133.57"},{"v":130.83333333333337,"d":"130.83"},{"v":141.53333333333336,"d":"141.53"},{"v":144.2666666666667,"d":"144.27"},{"v":146.88333333333335,"d":"146.88"},141.65,136.3,65052000,{"v":0.05030999741668819,"d":"5%"}]
[30,"Banking","BANKINDIA",{"v":98.5,"d":"98.50"},{"v":98.16666666666667,"d":"98.17"},{"v":96.38333333333334,"d":"96.38"},{"v":94.26666666666667,"d":"94.27"},{"v":92.48333333333333,"d":"92.48"},{"v":100.28333333333335,"d":"100.28"},{"v":102.06666666666668,"d":"102.07"},{"v":104.18333333333335,"d":"104.18"},99.95,96.05,22212000,{"v":0.09982174688057041,"d":"10%"}]
[31,"FMCG","BATAINDIA",{"v":921,"d":"921.00"},{"v":924.3833333333333,"d":"924.38"},{"v":914.0166666666667,"d":"914.02"},{"v":907.0333333333333,"d":"907.03"},{"v":896.6666666666666,"d":"896.67"},{"v":931.3666666666667,"d":"931.37"},{"v":941.7333333333332,"d":"941.73"},{"v":948.7166666666667,"d":"948.72"},934.75,917.4,3028300,{"v":-2.1747009786154403E-3,"d":"-0%"}]
[32,"Capital_Goods","BEL",{"v":102.8,"d":"102.80"},{"v":102.31666666666668,"d":"102.32"},{"v":101.13333333333335,"d":"101.13"},{"v":99.46666666666668,"d":"99.47"},{"v":98.28333333333336,"d":"98.28"},{"v":103.98333333333335,"d":"103.98"},{"v":105.16666666666666,"d":"105.17"},{"v":106.83333333333334,"d":"106.83"},103.5,100.65,33763950,{"v":0.006344054293301859,"d":"1%"}]
[33,"Infrastructure","BEML",823.45,{"v":816.7166666666666,"d":"816.72"},{"v":803.0333333333332,"d":"803.03"},{"v":782.6166666666666,"d":"782.62"},{"v":768.9333333333332,"d":"768.93"},{"v":837.1333333333332,"d":"837.13"},{"v":850.8166666666666,"d":"850.82"},{"v":871.2333333333332,"d":"871.23"},830.4,796.3,1702500,{"v":-0.010462074978204011,"d":"-1%"}]
[34,"Others","BERGEPAINT",{"v":320.1,"d":"320.10"},320.85,{"v":316.90000000000003,"d":"316.90"},{"v":313.7,"d":"313.70"},309.75,{"v":324.05000000000007,"d":"324.05"},{"v":328.0000000000001,"d":"328.00"},{"v":331.2000000000001,"d":"331.20"},324.8,317.65,1430000,{"v":0.05177993527508091,"d":"5%"}]
[35,"Finance","BHARATFIN",1213.75,{"v":1208.7,"d":"1208.70"},{"v":1197.0500000000002,"d":"1197.05"},{"v":1180.3500000000001,"d":"1180.35"},{"v":1168.7000000000003,"d":"1168.70"},{"v":1225.4,"d":"1225.40"},{"v":1237.0500000000002,"d":"1237.05"},1253.75,1220.35,1192,4256000,{"v":0.02221688483247268,"d":"2%"}]
[36,"Automobile","BHARATFORG",{"v":634.1,"d":"634.10"},{"v":633.8,"d":"633.80"},{"v":626.0999999999999,"d":"626.10"},{"v":618.0999999999999,"d":"618.10"},{"v":610.3999999999999,"d":"610.40"},{"v":641.8,"d":"641.80"},{"v":649.5,"d":"649.50"},{"v":657.5,"d":"657.50"},641.5,625.8,7542000,{"v":-0.006166982922201139,"d":"-1%"}]
[37,"Telecom","BHARTIARTL",{"v":364.3,"d":"364.30"},{"v":362.6833333333334,"d":"362.68"},{"v":352.01666666666677,"d":"352.02"},{"v":339.73333333333335,"d":"339.73"},{"v":329.0666666666667,"d":"329.07"},{"v":374.9666666666668,"d":"374.97"},{"v":385.63333333333344,"d":"385.63"},{"v":397.91666666666686,"d":"397.92"},373.35,350.4,47991000,{"v":0.012662768590594398,"d":"1%"}]
[38,"Capital_Goods","BHEL",{"v":71.6,"d":"71.60"},{"v":71.64999999999999,"d":"71.65"},{"v":70.79999999999998,"d":"70.80"},{"v":69.99999999999999,"d":"70.00"},{"v":69.14999999999998,"d":"69.15"},{"v":72.44999999999999,"d":"72.45"},{"v":73.29999999999998,"d":"73.30"},{"v":74.1,"d":"74.10"},72.5,70.85,44767500,{"v":0.03484743411927878,"d":"3%"}]
[39,"Pharma","BIOCON",{"v":588.5,"d":"588.50"},{"v":592.7666666666667,"d":"592.77"},{"v":567.6833333333333,"d":"567.68"},{"v":546.8666666666667,"d":"546.87"},{"v":521.7833333333333,"d":"521.78"},{"v":613.5833333333333,"d":"613.58"},{"v":638.6666666666667,"d":"638.67"},{"v":659.4833333333332,"d":"659.48"},617.85,571.95,9217800,{"v":0.02379048380647741,"d":"2%"}]
[40,"Automobile","BOSCHLTD",18699.45,{"v":18776.133333333335,"d":"18776.13"},{"v":18533.36666666667,"d":"18533.37"},{"v":18367.283333333333,"d":"18367.28"},{"v":18124.516666666666,"d":"18124.52"},{"v":18942.21666666667,"d":"18942.22"},{"v":19184.98333333334,"d":"19184.98"},{"v":19351.066666666673,"d":"19351.07"},19018.9,18610.05,128160,{"v":0.00778485491861288,"d":"1%"}]
[41,"Oil_Gas","BPCL",396.85,391.75,385.35,373.85,{"v":367.45000000000005,"d":"367.45"},403.25,409.65,421.15,398.15,380.25,6793200,{"v":0.17790262172284643,"d":"18%"}]
[42,"FMCG","BRITANNIA",6421.85,{"v":6453.266666666666,"d":"6453.27"},{"v":6376.633333333333,"d":"6376.63"},{"v":6331.416666666667,"d":"6331.42"},{"v":6254.783333333334,"d":"6254.78"},{"v":6498.483333333333,"d":"6498.48"},{"v":6575.116666666666,"d":"6575.12"},{"v":6620.333333333332,"d":"6620.33"},6529.9,6408.05,815400,{"v":4.6821094135041895E-3,"d":"0%"}]
[43,"Pharma","CADILAHC",371.75,{"v":372.34999999999997,"d":"372.35"},{"v":368.6499999999999,"d":"368.65"},{"v":365.54999999999995,"d":"365.55"},{"v":361.8499999999999,"d":"361.85"},{"v":375.44999999999993,"d":"375.45"},379.15,{"v":382.24999999999994,"d":"382.25"},376.05,369.25,9016000,{"v":8.23045267489712E-3,"d":"1%"}]
[44,"Banking","CANBK",{"v":281,"d":"281.00"},{"v":279.8833333333334,"d":"279.88"},{"v":275.8166666666668,"d":"275.82"},{"v":270.6333333333334,"d":"270.63"},{"v":266.5666666666668,"d":"266.57"},{"v":285.0666666666668,"d":"285.07"},{"v":289.1333333333334,"d":"289.13"},{"v":294.3166666666668,"d":"294.32"},283.95,274.7,11596000,{"v":-0.014113246046590715,"d":"-1%"}]
[45,"Others","CANFINHOME",372.15,{"v":367.51666666666665,"d":"367.52"},{"v":360.6333333333333,"d":"360.63"},{"v":349.1166666666667,"d":"349.12"},{"v":342.23333333333335,"d":"342.23"},{"v":379.0333333333333,"d":"379.03"},{"v":385.91666666666663,"d":"385.92"},{"v":397.4333333333333,"d":"397.43"},374.4,356,3910000,{"v":0.04685408299866131,"d":"5%"}]
[46,"Finance","CAPF",534.35,{"v":531.2166666666667,"d":"531.22"},{"v":523.5333333333334,"d":"523.53"},{"v":512.7166666666667,"d":"512.72"},{"v":505.0333333333334,"d":"505.03"},{"v":542.0333333333334,"d":"542.03"},{"v":549.7166666666668,"d":"549.72"},{"v":560.5333333333334,"d":"560.53"},538.9,520.4,7185600,{"v":-1.1132138483802739E-4,"d":"-0%"}]
[47,"Oil_Gas","CASTROLIND",{"v":173.1,"d":"173.10"},{"v":170.61666666666667,"d":"170.62"},{"v":166.88333333333335,"d":"166.88"},{"v":160.66666666666669,"d":"160.67"},{"v":156.93333333333337,"d":"156.93"},{"v":176.83333333333334,"d":"176.83"},{"v":180.5666666666667,"d":"180.57"},{"v":186.78333333333333,"d":"186.78"},174.35,164.4,8848000,{"v":-0.012191309784307595,"d":"-1%"}]
[48,"Automobile","CEATLTD",1398.65,1393.25,1366.65,1334.65,{"v":1308.0500000000002,"d":"1308.05"},1425.25,1451.85,1483.85,1419.85,1361.25,1369550,{"v":3.3333333333333335E-3,"d":"0%"}]
[49,"Textile","CENTURYTEX",945.25,{"v":945,"d":"945.00"},924.25,903.25,{"v":882.5,"d":"882.50"},{"v":966,"d":"966.00"},986.75,1007.75,965.75,924,5227750,{"v":-0.01899060790587264,"d":"-2%"}]
[50,"Power","CESC",{"v":958,"d":"958.00"},{"v":945.1999999999999,"d":"945.20"},{"v":927.2999999999998,"d":"927.30"},{"v":896.5999999999999,"d":"896.60"},{"v":878.6999999999998,"d":"878.70"},{"v":975.8999999999999,"d":"975.90"},{"v":993.8,"d":"993.80"},{"v":1024.5,"d":"1024.50"},963.1,914.5,5305300,{"v":0.013235294117647059,"d":"1%"}]
[51,"Power","CGPOWER",63.65,{"v":63.833333333333336,"d":"63.83"},{"v":62.016666666666666,"d":"62.02"},{"v":60.38333333333333,"d":"60.38"},{"v":58.56666666666666,"d":"58.57"},{"v":65.46666666666667,"d":"65.47"},{"v":67.28333333333335,"d":"67.28"},{"v":68.91666666666667,"d":"68.92"},65.65,62.2,29736000,{"v":0.03293038766152564,"d":"3%"}]
[52,"Others","CHENNPETRO",281.45,{"v":281.5,"d":"281.50"},{"v":278,"d":"278.00"},274.55,271.05,284.95,288.45,{"v":291.9,"d":"291.90"},285,278.05,1587000,{"v":0.054835493519441676,"d":"5%"}]
[53,"Others","CHOLAFIN",1462.05,{"v":1502.5,"d":"1502.50"},1407.55,1353.05,{"v":1258.1,"d":"1258.10"},{"v":1557,"d":"1557.00"},{"v":1651.9499999999998,"d":"1651.95"},1706.45,1597.45,1448,1075000,{"v":0.2092238470191226,"d":"21%"}]
[54,"Pharma","CIPLA",{"v":635.4,"d":"635.40"},{"v":634.0833333333334,"d":"634.08"},{"v":626.5666666666667,"d":"626.57"},{"v":617.7333333333333,"d":"617.73"},{"v":610.2166666666667,"d":"610.22"},{"v":642.9166666666667,"d":"642.92"},{"v":650.4333333333334,"d":"650.43"},{"v":659.2666666666668,"d":"659.27"},641.6,625.25,7364000,{"v":0.033979219320415616,"d":"3%"}]
[55,"Others","COALINDIA",263.85,{"v":264.15000000000003,"d":"264.15"},{"v":260.95000000000005,"d":"260.95"},258.05,{"v":254.85000000000002,"d":"254.85"},{"v":267.05000000000007,"d":"267.05"},270.25,{"v":273.1500000000001,"d":"273.15"},267.35,261.25,14718000,{"v":0.02970601816222872,"d":"3%"}]
[56,"FMCG","COLPAL",{"v":1109.5,"d":"1109.50"},1097.75,1082.75,{"v":1056,"d":"1056.00"},{"v":1041,"d":"1041.00"},{"v":1124.5,"d":"1124.50"},{"v":1139.5,"d":"1139.50"},1166.25,1112.75,1071,2099300,{"v":-0.021533442088091354,"d":"-2%"}]
[57,"Others","CONCOR",{"v":644.5,"d":"644.50"},{"v":648.9666666666667,"d":"648.97"},{"v":630.4333333333334,"d":"630.43"},{"v":616.3666666666667,"d":"616.37"},{"v":597.8333333333334,"d":"597.83"},{"v":663.0333333333334,"d":"663.03"},{"v":681.5666666666667,"d":"681.57"},{"v":695.6333333333334,"d":"695.63"},667.5,634.9,2111250,{"v":0.04452690166975881,"d":"4%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":674.1,"d":"674.10"},{"v":675.2833333333334,"d":"675.28"},{"v":662.1166666666668,"d":"662.12"},{"v":650.1333333333333,"d":"650.13"},{"v":636.9666666666667,"d":"636.97"},{"v":687.2666666666669,"d":"687.27"},{"v":700.4333333333336,"d":"700.43"},{"v":712.416666666667,"d":"712.42"},688.45,663.3,609000,{"v":-0.00684931506849315,"d":"-1%"}]
[59,"FMCG","DABUR",{"v":388.8,"d":"388.80"},{"v":385.36666666666673,"d":"385.37"},{"v":380.38333333333344,"d":"380.38"},{"v":371.9666666666667,"d":"371.97"},{"v":366.9833333333334,"d":"366.98"},{"v":393.7833333333335,"d":"393.78"},{"v":398.7666666666667,"d":"398.77"},{"v":407.1833333333335,"d":"407.18"},390.35,376.95,18970000,{"v":0.021815243738217076,"d":"2%"}]
[60,"Cement","DALMIABHA",2691.65,{"v":2677.883333333333,"d":"2677.88"},{"v":2613.7666666666664,"d":"2613.77"},{"v":2535.883333333333,"d":"2535.88"},{"v":2471.7666666666664,"d":"2471.77"},{"v":2755.7666666666664,"d":"2755.77"},{"v":2819.883333333333,"d":"2819.88"},{"v":2897.7666666666664,"d":"2897.77"},2742,2600,407700,{"v":0.13533834586466165,"d":"14%"}]
[61,"Banking","DCBBANK",{"v":166.3,"d":"166.30"},{"v":166.86666666666667,"d":"166.87"},{"v":164.08333333333334,"d":"164.08"},{"v":161.86666666666667,"d":"161.87"},{"v":159.08333333333334,"d":"159.08"},{"v":169.08333333333334,"d":"169.08"},{"v":171.86666666666665,"d":"171.87"},{"v":174.08333333333334,"d":"174.08"},169.65,164.65,4689000,{"v":0.042,"d":"4%"}]
[62,"Finance","DHFL",616.75,{"v":621.8000000000001,"d":"621.80"},{"v":608.8500000000001,"d":"608.85"},600.95,{"v":588.0000000000001,"d":"588.00"},{"v":629.7000000000002,"d":"629.70"},{"v":642.6500000000002,"d":"642.65"},{"v":650.5500000000002,"d":"650.55"},634.75,613.9,25993500,{"v":-0.017908756021535847,"d":"-2%"}]
[63,"Media","DISHTV",67.55,{"v":67.61666666666667,"d":"67.62"},{"v":66.73333333333335,"d":"66.73"},{"v":65.91666666666667,"d":"65.92"},{"v":65.03333333333335,"d":"65.03"},{"v":68.43333333333335,"d":"68.43"},{"v":69.31666666666668,"d":"69.32"},{"v":70.13333333333335,"d":"70.13"},68.5,66.8,50200000,{"v":0.038563389606090695,"d":"4%"}]
[64,"Pharma","DIVISLAB",{"v":1107.5,"d":"1107.50"},{"v":1098.8500000000001,"d":"1098.85"},{"v":1086.7000000000003,"d":"1086.70"},{"v":1065.9,"d":"1065.90"},{"v":1053.7500000000002,"d":"1053.75"},{"v":1119.6500000000003,"d":"1119.65"},{"v":1131.8000000000004,"d":"1131.80"},{"v":1152.6000000000004,"d":"1152.60"},1111,1078.05,2203200,{"v":0.02265131823245451,"d":"2%"}]
[65,"Realty","DLF",191.35,{"v":191.95000000000002,"d":"191.95"},{"v":188.15000000000003,"d":"188.15"},{"v":184.95000000000002,"d":"184.95"},{"v":181.15000000000003,"d":"181.15"},{"v":195.15000000000003,"d":"195.15"},{"v":198.95000000000005,"d":"198.95"},{"v":202.15000000000003,"d":"202.15"},195.75,188.75,30555000,{"v":0.007086354647330257,"d":"1%"}]
[66,"Pharma","DRREDDY",{"v":2096.4,"d":"2096.40"},{"v":2107.2833333333333,"d":"2107.28"},{"v":2064.6666666666665,"d":"2064.67"},{"v":2032.9333333333334,"d":"2032.93"},{"v":1990.3166666666666,"d":"1990.32"},{"v":2139.0166666666664,"d":"2139.02"},{"v":2181.633333333333,"d":"2181.63"},{"v":2213.3666666666663,"d":"2213.37"},2149.9,2075.55,5115250,{"v":0.041272264631043255,"d":"4%"}]
[67,"Automobile","EICHERMOT",28910.05,{"v":28716.233333333337,"d":"28716.23"},{"v":28488.466666666674,"d":"28488.47"},{"v":28066.88333333334,"d":"28066.88"},{"v":27839.116666666676,"d":"27839.12"},{"v":29137.816666666673,"d":"29137.82"},{"v":29365.583333333336,"d":"29365.58"},{"v":29787.16666666667,"d":"29787.17"},28944,28294.65,225275,{"v":-0.014005908742750848,"d":"-1%"}]
[68,"Infrastructure","ENGINERSIN",{"v":134,"d":"134.00"},{"v":134.31666666666666,"d":"134.32"},{"v":132.73333333333332,"d":"132.73"},{"v":131.46666666666667,"d":"131.47"},{"v":129.88333333333333,"d":"129.88"},{"v":135.58333333333331,"d":"135.58"},{"v":137.16666666666669,"d":"137.17"},{"v":138.4333333333333,"d":"138.43"},135.9,133.05,6888000,{"v":0.02127659574468085,"d":"2%"}]
[69,"Finance","EQUITAS",{"v":139.9,"d":"139.90"},142.25,136.15,{"v":132.4,"d":"132.40"},{"v":126.30000000000001,"d":"126.30"},{"v":146,"d":"146.00"},{"v":152.10000000000002,"d":"152.10"},155.85,148.35,138.5,24980000,{"v":0.13524813670241775,"d":"14%"}]
[70,"Automobile","ESCORTS",927.85,{"v":917.4166666666666,"d":"917.42"},{"v":903.9333333333333,"d":"903.93"},{"v":880.0166666666667,"d":"880.02"},{"v":866.5333333333333,"d":"866.53"},{"v":941.3333333333333,"d":"941.33"},{"v":954.8166666666666,"d":"954.82"},{"v":978.7333333333332,"d":"978.73"},930.9,893.5,4538600,{"v":0.13258303595937415,"d":"13%"}]
[71,"Automobile","EXIDEIND",274.95,274.85,{"v":272.20000000000005,"d":"272.20"},{"v":269.45000000000005,"d":"269.45"},{"v":266.80000000000007,"d":"266.80"},{"v":277.6,"d":"277.60"},280.25,{"v":283,"d":"283.00"},277.5,272.1,9000000,{"v":0.042149143121815655,"d":"4%"}]
[72,"Banking","FEDERALBNK",90.05,{"v":90.03333333333335,"d":"90.03"},{"v":87.86666666666669,"d":"87.87"},{"v":85.68333333333334,"d":"85.68"},{"v":83.51666666666668,"d":"83.52"},{"v":92.2166666666667,"d":"92.22"},{"v":94.38333333333335,"d":"94.38"},{"v":96.5666666666667,"d":"96.57"},92.2,87.85,66753500,{"v":-0.007441936539090612,"d":"-1%"}]
[73,"Oil_Gas","GAIL",{"v":378.8,"d":"378.80"},{"v":376.0333333333333,"d":"376.03"},{"v":372.16666666666663,"d":"372.17"},{"v":365.5333333333333,"d":"365.53"},{"v":361.66666666666663,"d":"361.67"},{"v":382.66666666666663,"d":"382.67"},{"v":386.5333333333333,"d":"386.53"},{"v":393.16666666666663,"d":"393.17"},379.9,369.4,13070967,{"v":-1.6296598085149725E-3,"d":"-0%"}]
[74,"Pharma","GLENMARK",576.05,{"v":576.9333333333333,"d":"576.93"},{"v":570.9666666666666,"d":"570.97"},{"v":565.8833333333333,"d":"565.88"},{"v":559.9166666666666,"d":"559.92"},{"v":582.0166666666665,"d":"582.02"},{"v":587.9833333333332,"d":"587.98"},{"v":593.0666666666665,"d":"593.07"},582.9,571.85,4217000,{"v":0.002853745541022592,"d":"0%"}]
[75,"Infrastructure","GMRINFRA",{"v":18.2,"d":"18.20"},{"v":18.216666666666665,"d":"18.22"},{"v":17.98333333333333,"d":"17.98"},{"v":17.766666666666666,"d":"17.77"},{"v":17.53333333333333,"d":"17.53"},{"v":18.43333333333333,"d":"18.43"},{"v":18.666666666666664,"d":"18.67"},{"v":18.88333333333333,"d":"18.88"},18.45,18,215505000,{"v":0.011618081960287284,"d":"1%"}]
[76,"Others","GODFRYPHLP",818.05,{"v":813.3333333333334,"d":"813.33"},{"v":798.6666666666667,"d":"798.67"},{"v":779.2833333333334,"d":"779.28"},{"v":764.6166666666668,"d":"764.62"},{"v":832.7166666666667,"d":"832.72"},{"v":847.3833333333334,"d":"847.38"},{"v":866.7666666666667,"d":"866.77"},828,793.95,515900,{"v":0.042432814710042434,"d":"4%"}]
[77,"FMCG","GODREJCP",{"v":1319,"d":"1319.00"},{"v":1324.5333333333335,"d":"1324.53"},{"v":1290.766666666667,"d":"1290.77"},{"v":1262.5333333333335,"d":"1262.53"},{"v":1228.766666666667,"d":"1228.77"},{"v":1352.766666666667,"d":"1352.77"},{"v":1386.5333333333335,"d":"1386.53"},{"v":1414.766666666667,"d":"1414.77"},1358.3,1296.3,1593600,{"v":0.05396825396825397,"d":"5%"}]
[78,"FMCG","GODREJIND",640.25,{"v":634.8333333333334,"d":"634.83"},{"v":618.1666666666667,"d":"618.17"},{"v":596.0833333333334,"d":"596.08"},{"v":579.4166666666667,"d":"579.42"},{"v":656.9166666666667,"d":"656.92"},{"v":673.5833333333335,"d":"673.58"},{"v":695.6666666666667,"d":"695.67"},651.5,612.75,1503000,{"v":0.12331838565022421,"d":"12%"}]
[79,"Pharma","GRANULES",101.15,{"v":101.91666666666667,"d":"101.92"},{"v":98.73333333333335,"d":"98.73"},{"v":96.31666666666668,"d":"96.32"},{"v":93.13333333333335,"d":"93.13"},{"v":104.33333333333334,"d":"104.33"},{"v":107.51666666666665,"d":"107.52"},{"v":109.93333333333334,"d":"109.93"},105.1,99.5,11920000,{"v":0.000419639110365086,"d":"0%"}]
[80,"Cement","GRASIM",1029.65,{"v":1022.4,"d":"1022.40"},1011.25,992.85,{"v":981.7,"d":"981.70"},{"v":1040.8,"d":"1040.80"},{"v":1051.9499999999998,"d":"1051.95"},1070.35,1033.55,1004,5288250,{"v":0.013074712643678162,"d":"1%"}]
[81,"Others","GSFC",111.85,{"v":111.61666666666667,"d":"111.62"},{"v":110.03333333333335,"d":"110.03"},{"v":108.21666666666667,"d":"108.22"},{"v":106.63333333333334,"d":"106.63"},{"v":113.43333333333335,"d":"113.43"},{"v":115.01666666666667,"d":"115.02"},{"v":116.83333333333336,"d":"116.83"},113.2,109.8,13936500,{"v":0.013416230366492147,"d":"1%"}]
[82,"Others","HAVELLS",627.55,{"v":624.5333333333333,"d":"624.53"},{"v":616.5166666666667,"d":"616.52"},{"v":605.4833333333333,"d":"605.48"},{"v":597.4666666666667,"d":"597.47"},{"v":635.5666666666666,"d":"635.57"},{"v":643.5833333333333,"d":"643.58"},{"v":654.6166666666666,"d":"654.62"},632.55,613.5,4648000,{"v":0.07493061979648474,"d":"7%"}]
[83,"Others","HCC",11.65,{"v":11.483333333333334,"d":"11.48"},{"v":11.066666666666668,"d":"11.07"},{"v":10.483333333333334,"d":"10.48"},{"v":10.066666666666668,"d":"10.07"},{"v":12.066666666666668,"d":"12.07"},{"v":12.483333333333333,"d":"12.48"},{"v":13.066666666666668,"d":"13.07"},11.9,10.9,36288000,{"v":0.019726858877086494,"d":"2%"}]
[84,"Technology","HCLTECH",{"v":965.3,"d":"965.30"},{"v":963.6,"d":"963.60"},{"v":955.2,"d":"955.20"},{"v":945.1,"d":"945.10"},{"v":936.7,"d":"936.70"},{"v":973.7,"d":"973.70"},{"v":982.0999999999999,"d":"982.10"},{"v":992.2,"d":"992.20"},972,953.5,9124500,{"v":0.020512017536992094,"d":"2%"}]
[85,"Finance","HDFC",{"v":2052,"d":"2052.00"},{"v":2045.3333333333333,"d":"2045.33"},{"v":2037.3166666666666,"d":"2037.32"},{"v":2022.6333333333334,"d":"2022.63"},{"v":2014.6166666666668,"d":"2014.62"},{"v":2060.0166666666664,"d":"2060.02"},{"v":2068.0333333333333,"d":"2068.03"},{"v":2082.7166666666662,"d":"2082.72"},2053.35,2030.65,24321500,{"v":-0.006210799436124788,"d":"-1%"}]
[86,"Banking","HDFCBANK",2198.85,{"v":2196.6833333333334,"d":"2196.68"},{"v":2183.866666666667,"d":"2183.87"},{"v":2168.883333333333,"d":"2168.88"},{"v":2156.0666666666666,"d":"2156.07"},{"v":2211.666666666667,"d":"2211.67"},{"v":2224.4833333333336,"d":"2224.48"},{"v":2239.466666666667,"d":"2239.47"},2209.5,2181.7,20976500,{"v":0.0644457412528861,"d":"6%"}]
[88,"Automobile","HEROMOTOCO",3215.65,{"v":3202.133333333333,"d":"3202.13"},{"v":3156.2666666666664,"d":"3156.27"},{"v":3096.883333333333,"d":"3096.88"},{"v":3051.0166666666664,"d":"3051.02"},{"v":3261.5166666666664,"d":"3261.52"},{"v":3307.383333333333,"d":"3307.38"},{"v":3366.7666666666664,"d":"3366.77"},3248,3142.75,1978800,{"v":-0.07402901263453439,"d":"-7%"}]
[89,"Technology","HEXAWARE",{"v":454.9,"d":"454.90"},{"v":451.5,"d":"451.50"},444.95,{"v":435,"d":"435.00"},428.45,461.45,{"v":467.99999999999994,"d":"468.00"},477.95,458.05,441.55,4357500,{"v":-0.02549480040254948,"d":"-3%"}]
[90,"Metals","HINDALCO",{"v":214.9,"d":"214.90"},{"v":216.03333333333333,"d":"216.03"},{"v":210.66666666666666,"d":"210.67"},{"v":206.43333333333334,"d":"206.43"},{"v":201.06666666666666,"d":"201.07"},{"v":220.26666666666665,"d":"220.27"},{"v":225.63333333333333,"d":"225.63"},{"v":229.86666666666665,"d":"229.87"},221.4,211.8,40862500,{"v":0.14787139907580377,"d":"15%"}]
[91,"Oil_Gas","HINDPETRO",285.35,{"v":283.06666666666666,"d":"283.07"},{"v":278.7833333333333,"d":"278.78"},{"v":272.21666666666664,"d":"272.22"},{"v":267.9333333333333,"d":"267.93"},{"v":289.6333333333333,"d":"289.63"},{"v":293.91666666666674,"d":"293.92"},{"v":300.48333333333335,"d":"300.48"},287.35,276.5,21114450,{"v":0.010477123690359538,"d":"1%"}]
[92,"FMCG","HINDUNILVR",1668.95,{"v":1667.5166666666667,"d":"1667.52"},{"v":1653.9333333333334,"d":"1653.93"},{"v":1638.9166666666667,"d":"1638.92"},{"v":1625.3333333333335,"d":"1625.33"},{"v":1682.5333333333333,"d":"1682.53"},{"v":1696.1166666666668,"d":"1696.12"},{"v":1711.1333333333332,"d":"1711.13"},1681.1,1652.5,9226200,{"v":0.036255812386279396,"d":"4%"}]
[93,"Metals","HINDZINC",{"v":273.1,"d":"273.10"},{"v":272.7,"d":"272.70"},{"v":270.5,"d":"270.50"},{"v":267.90000000000003,"d":"267.90"},{"v":265.70000000000005,"d":"265.70"},{"v":275.29999999999995,"d":"275.30"},{"v":277.4999999999999,"d":"277.50"},{"v":280.0999999999999,"d":"280.10"},274.9,270.1,9027200,{"v":-0.02218370883882149,"d":"-2%"}]
[94,"Finance","IBULHSGFIN",1310.05,{"v":1310.6166666666666,"d":"1310.62"},{"v":1291.4333333333332,"d":"1291.43"},{"v":1272.8166666666666,"d":"1272.82"},{"v":1253.6333333333332,"d":"1253.63"},{"v":1329.2333333333331,"d":"1329.23"},{"v":1348.4166666666665,"d":"1348.42"},{"v":1367.033333333333,"d":"1367.03"},1329.8,1292,12938000,{"v":-0.007669888019634913,"d":"-1%"}]
[95,"Banking","ICICIBANK",{"v":292.8,"d":"292.80"},{"v":290.06666666666666,"d":"290.07"},{"v":285.23333333333335,"d":"285.23"},{"v":277.6666666666667,"d":"277.67"},{"v":272.83333333333337,"d":"272.83"},{"v":297.6333333333333,"d":"297.63"},{"v":302.4666666666667,"d":"302.47"},{"v":310.0333333333333,"d":"310.03"},294.9,282.5,125435750,{"v":2.8508771929824559E-4,"d":"0%"}]
[96,"Others","ICICIPRULI",412.95,{"v":411.96666666666664,"d":"411.97"},{"v":407.5333333333333,"d":"407.53"},{"v":402.1166666666667,"d":"402.12"},{"v":397.68333333333334,"d":"397.68"},{"v":417.38333333333327,"d":"417.38"},{"v":421.81666666666655,"d":"421.82"},{"v":427.23333333333323,"d":"427.23"},416.4,406.55,4576000,{"v":-0.052489905787348586,"d":"-5%"}]
[97,"Banking","IDBI",60.45,{"v":60.20000000000001,"d":"60.20"},{"v":58.80000000000002,"d":"58.80"},{"v":57.150000000000006,"d":"57.15"},{"v":55.750000000000014,"d":"55.75"},{"v":61.85000000000002,"d":"61.85"},{"v":63.250000000000014,"d":"63.25"},{"v":64.90000000000003,"d":"64.90"},61.6,58.55,54750000,{"v":0.03830836336051584,"d":"4%"}]
[98,"Telecom","IDEA",{"v":56.7,"d":"56.70"},{"v":58.1,"d":"58.10"},{"v":55,"d":"55.00"},{"v":53.3,"d":"53.30"},{"v":50.199999999999996,"d":"50.20"},{"v":59.800000000000004,"d":"59.80"},{"v":62.90000000000001,"d":"62.90"},{"v":64.60000000000001,"d":"64.60"},61.2,56.4,131782000,{"v":-0.01243246078791376,"d":"-1%"}]
[99,"Finance","IDFC",48.05,{"v":47.56666666666666,"d":"47.57"},{"v":46.23333333333333,"d":"46.23"},{"v":44.416666666666664,"d":"44.42"},{"v":43.08333333333333,"d":"43.08"},{"v":49.383333333333326,"d":"49.38"},{"v":50.71666666666667,"d":"50.72"},{"v":52.533333333333324,"d":"52.53"},48.9,45.75,125769600,{"v":3.6869272095228062E-3,"d":"0%"}]
[100,"Banking","IDFCBANK",39.45,{"v":39.333333333333336,"d":"39.33"},{"v":38.66666666666667,"d":"38.67"},{"v":37.88333333333333,"d":"37.88"},{"v":37.21666666666667,"d":"37.22"},{"v":40.116666666666674,"d":"40.12"},{"v":40.783333333333346,"d":"40.78"},{"v":41.56666666666668,"d":"41.57"},40,38.55,162118000,{"v":0.005594978165938865,"d":"1%"}]
[101,"Finance","IFCI",16.45,{"v":16.549999999999997,"d":"16.55"},{"v":16.199999999999996,"d":"16.20"},15.95,{"v":15.599999999999998,"d":"15.60"},{"v":16.799999999999994,"d":"16.80"},{"v":17.149999999999995,"d":"17.15"},{"v":17.39999999999999,"d":"17.40"},16.9,16.3,58675000,{"v":2.5630072618539087E-3,"d":"0%"}]
[102,"Oil_Gas","IGL",{"v":297.1,"d":"297.10"},{"v":298.01666666666665,"d":"298.02"},{"v":293.5333333333333,"d":"293.53"},{"v":289.96666666666664,"d":"289.97"},{"v":285.4833333333333,"d":"285.48"},{"v":301.5833333333333,"d":"301.58"},{"v":306.06666666666666,"d":"306.07"},{"v":309.6333333333333,"d":"309.63"},302.5,294.45,3498000,{"v":0.04176904176904177,"d":"4%"}]
[103,"Cement","INDIACEM",{"v":119.4,"d":"119.40"},{"v":117.51666666666667,"d":"117.52"},{"v":113.38333333333333,"d":"113.38"},{"v":107.36666666666666,"d":"107.37"},{"v":103.23333333333332,"d":"103.23"},{"v":123.53333333333333,"d":"123.53"},{"v":127.66666666666669,"d":"127.67"},{"v":133.68333333333334,"d":"133.68"},121.65,111.5,19981500,{"v":0.02037533512064343,"d":"2%"}]
[104,"Banking","INDIANB",355.65,{"v":354.4666666666667,"d":"354.47"},{"v":350.58333333333337,"d":"350.58"},{"v":345.51666666666665,"d":"345.52"},{"v":341.6333333333333,"d":"341.63"},{"v":359.5333333333334,"d":"359.53"},{"v":363.41666666666674,"d":"363.42"},{"v":368.48333333333346,"d":"368.48"},358.35,349.4,2354000,{"v":0.13282001924927817,"d":"13%"}]
[105,"Others","INDIGO",{"v":996.4,"d":"996.40"},{"v":998.6333333333333,"d":"998.63"},{"v":987.7666666666667,"d":"987.77"},{"v":979.1333333333333,"d":"979.13"},{"v":968.2666666666667,"d":"968.27"},{"v":1007.2666666666667,"d":"1007.27"},{"v":1018.1333333333332,"d":"1018.13"},{"v":1026.7666666666667,"d":"1026.77"},1009.5,990,4670400,{"v":0.008290155440414507,"d":"1%"}]
[106,"Banking","INDUSINDBK",{"v":1975.9,"d":"1975.90"},{"v":1970.0166666666667,"d":"1970.02"},{"v":1955.3833333333332,"d":"1955.38"},{"v":1934.8666666666666,"d":"1934.87"},{"v":1920.2333333333331,"d":"1920.23"},{"v":1990.5333333333333,"d":"1990.53"},{"v":2005.166666666667,"d":"2005.17"},{"v":2025.6833333333334,"d":"2025.68"},1984.65,1949.5,5448900,{"v":0.04824839845328101,"d":"5%"}]
[107,"Technology","INFIBEAM",183.45,{"v":180.6,"d":"180.60"},{"v":175.5,"d":"175.50"},167.55,{"v":162.45000000000002,"d":"162.45"},{"v":188.54999999999998,"d":"188.55"},{"v":193.64999999999995,"d":"193.65"},{"v":201.59999999999997,"d":"201.60"},185.7,172.65,39620000,{"v":0.024513860157219694,"d":"2%"}]
[108,"Telecom","INFRATEL",{"v":291.1,"d":"291.10"},{"v":289.3,"d":"289.30"},{"v":286.20000000000005,"d":"286.20"},{"v":281.3,"d":"281.30"},{"v":278.20000000000005,"d":"278.20"},{"v":294.20000000000005,"d":"294.20"},{"v":297.30000000000007,"d":"297.30"},{"v":302.20000000000005,"d":"302.20"},292.4,284.4,6397100,{"v":0.018403247631935047,"d":"2%"}]
[109,"Technology","INFY",{"v":1379.4,"d":"1379.40"},{"v":1381.4666666666665,"d":"1381.47"},{"v":1370.583333333333,"d":"1370.58"},{"v":1361.7666666666667,"d":"1361.77"},{"v":1350.8833333333332,"d":"1350.88"},{"v":1390.2833333333328,"d":"1390.28"},{"v":1401.1666666666665,"d":"1401.17"},{"v":1409.9833333333327,"d":"1409.98"},1392.35,1372.65,23344800,{"v":0.010046468160224293,"d":"1%"}]
[110,"Oil_Gas","IOC",{"v":165.6,"d":"165.60"},{"v":163.6833333333333,"d":"163.68"},{"v":161.16666666666663,"d":"161.17"},{"v":156.73333333333332,"d":"156.73"},{"v":154.21666666666664,"d":"154.22"},{"v":168.11666666666662,"d":"168.12"},{"v":170.63333333333333,"d":"170.63"},{"v":175.0666666666666,"d":"175.07"},166.2,159.25,20856000,{"v":0.04683029664207198,"d":"5%"}]
[111,"Infrastructure","IRB",{"v":201,"d":"201.00"},{"v":202.7833333333333,"d":"202.78"},{"v":197.9166666666666,"d":"197.92"},{"v":194.8333333333333,"d":"194.83"},{"v":189.96666666666658,"d":"189.97"},{"v":205.86666666666662,"d":"205.87"},{"v":210.7333333333333,"d":"210.73"},{"v":213.81666666666663,"d":"213.82"},207.65,199.7,16797500,{"v":-0.01321779997062711,"d":"-1%"}]
[112,"FMCG","ITC",303.15,{"v":302.23333333333335,"d":"302.23"},{"v":296.6666666666667,"d":"296.67"},{"v":290.18333333333334,"d":"290.18"},{"v":284.6166666666667,"d":"284.62"},{"v":308.7166666666667,"d":"308.72"},{"v":314.2833333333333,"d":"314.28"},{"v":320.7666666666667,"d":"320.77"},307.8,295.75,75290400,{"v":0.020792659117532215,"d":"2%"}]
[113,"Others","JETAIRWAYS",314.95,{"v":315.23333333333335,"d":"315.23"},{"v":310.6666666666667,"d":"310.67"},{"v":306.3833333333333,"d":"306.38"},{"v":301.81666666666666,"d":"301.82"},{"v":319.5166666666667,"d":"319.52"},{"v":324.0833333333333,"d":"324.08"},{"v":328.36666666666673,"d":"328.37"},319.8,310.95,6771600,{"v":0.007678571428571429,"d":"1%"}]
[114,"Metals","JINDALSTEL",{"v":204.1,"d":"204.10"},{"v":202.11666666666667,"d":"202.12"},{"v":198.33333333333334,"d":"198.33"},{"v":192.56666666666666,"d":"192.57"},{"v":188.78333333333333,"d":"188.78"},{"v":207.88333333333335,"d":"207.88"},{"v":211.66666666666666,"d":"211.67"},{"v":217.43333333333337,"d":"217.43"},205.9,196.35,28759500,{"v":-0.029976474159520376,"d":"-3%"}]
[115,"Others","JISLJALEQS",{"v":82.9,"d":"82.90"},{"v":82.35000000000001,"d":"82.35"},{"v":81.30000000000001,"d":"81.30"},{"v":79.7,"d":"79.70"},78.65,{"v":83.95000000000002,"d":"83.95"},{"v":85,"d":"85.00"},{"v":86.60000000000002,"d":"86.60"},83.4,80.75,42633000,{"v":0.011747116616830415,"d":"1%"}]
[116,"Realty","JPASSOCIAT",15.05,{"v":15.033333333333333,"d":"15.03"},{"v":14.666666666666666,"d":"14.67"},{"v":14.283333333333333,"d":"14.28"},{"v":13.916666666666666,"d":"13.92"},{"v":15.416666666666666,"d":"15.42"},{"v":15.783333333333333,"d":"15.78"},{"v":16.166666666666664,"d":"16.17"},15.4,14.65,184620000,{"v":-3.6818851251840942E-4,"d":"-0%"}]
[117,"Metals","JSWSTEEL",{"v":324.3,"d":"324.30"},{"v":321.93333333333334,"d":"321.93"},{"v":317.06666666666666,"d":"317.07"},{"v":309.8333333333333,"d":"309.83"},{"v":304.96666666666664,"d":"304.97"},{"v":329.1666666666667,"d":"329.17"},{"v":334.03333333333336,"d":"334.03"},{"v":341.2666666666667,"d":"341.27"},326.8,314.7,62295000,{"v":-0.00868859502554065,"d":"-1%"}]
[118,"Others","JUBLFOOD",{"v":1417.7,"d":"1417.70"},{"v":1407.1000000000001,"d":"1407.10"},{"v":1389.2500000000002,"d":"1389.25"},{"v":1360.8000000000002,"d":"1360.80"},{"v":1342.9500000000003,"d":"1342.95"},{"v":1435.5500000000002,"d":"1435.55"},{"v":1453.4,"d":"1453.40"},{"v":1481.8500000000001,"d":"1481.85"},1424.95,1378.65,3511000,{"v":-0.02200557103064067,"d":"-2%"}]
[119,"Others","JUSTDIAL",575.65,{"v":574.9,"d":"574.90"},{"v":565.8499999999999,"d":"565.85"},556.05,{"v":546.9999999999999,"d":"547.00"},{"v":584.6999999999999,"d":"584.70"},{"v":593.7499999999999,"d":"593.75"},603.55,583.95,565.1,3295600,{"v":-0.01133977320453591,"d":"-1%"}]
[120,"Others","KAJARIACER",435.25,{"v":437.09999999999997,"d":"437.10"},{"v":431.8499999999999,"d":"431.85"},{"v":428.44999999999993,"d":"428.45"},{"v":423.1999999999999,"d":"423.20"},{"v":440.49999999999994,"d":"440.50"},{"v":445.75000000000006,"d":"445.75"},449.15,442.35,433.7,2443000,{"v":0.007422680412371134,"d":"1%"}]
[121,"Banking","KOTAKBANK",{"v":1314.7,"d":"1314.70"},{"v":1318.4166666666667,"d":"1318.42"},{"v":1307.0333333333335,"d":"1307.03"},{"v":1299.3666666666668,"d":"1299.37"},{"v":1287.9833333333336,"d":"1287.98"},{"v":1326.0833333333335,"d":"1326.08"},{"v":1337.4666666666667,"d":"1337.47"},{"v":1345.1333333333334,"d":"1345.13"},1329.8,1310.75,12051200,{"v":0.05601121626358219,"d":"6%"}]
[122,"Technology","KPIT",{"v":299.2,"d":"299.20"},{"v":296.1166666666666,"d":"296.12"},{"v":290.33333333333326,"d":"290.33"},{"v":281.46666666666664,"d":"281.47"},{"v":275.6833333333333,"d":"275.68"},{"v":304.98333333333323,"d":"304.98"},{"v":310.76666666666665,"d":"310.77"},{"v":319.6333333333332,"d":"319.63"},301.9,287.25,4959000,{"v":0.12448979591836734,"d":"12%"}]
[123,"Others","KSCL",{"v":609.1,"d":"609.10"},{"v":606.8833333333333,"d":"606.88"},{"v":597.7666666666667,"d":"597.77"},{"v":586.4333333333333,"d":"586.43"},{"v":577.3166666666666,"d":"577.32"},{"v":618.2166666666667,"d":"618.22"},{"v":627.3333333333333,"d":"627.33"},{"v":638.6666666666667,"d":"638.67"},616,595.55,1389000,{"v":0.11700844390832328,"d":"12%"}]
[124,"Banking","KTKBANK",117.05,{"v":117.3,"d":"117.30"},{"v":116.3,"d":"116.30"},115.55,114.55,118.05,119.05,{"v":119.8,"d":"119.80"},118.3,116.55,15601500,{"v":0.02725925925925926,"d":"3%"}]
[125,"Finance","L&TFH",{"v":178.3,"d":"178.30"},{"v":178.3166666666667,"d":"178.32"},{"v":175.48333333333338,"d":"175.48"},{"v":172.66666666666669,"d":"172.67"},{"v":169.83333333333337,"d":"169.83"},{"v":181.13333333333338,"d":"181.13"},{"v":183.9666666666667,"d":"183.97"},{"v":186.7833333333334,"d":"186.78"},181.15,175.5,27828000,{"v":0.07286606523247745,"d":"7%"}]
[126,"Finance","LICHSGFIN",{"v":533.5,"d":"533.50"},{"v":531.1333333333333,"d":"531.13"},{"v":527.2666666666667,"d":"527.27"},{"v":521.0333333333333,"d":"521.03"},{"v":517.1666666666666,"d":"517.17"},{"v":537.3666666666667,"d":"537.37"},{"v":541.2333333333332,"d":"541.23"},{"v":547.4666666666667,"d":"547.47"},535,524.9,9882400,{"v":5.484051482932289E-3,"d":"1%"}]
[127,"Capital_Goods","LT",{"v":1304.1,"d":"1304.10"},{"v":1301.6499999999999,"d":"1301.65"},{"v":1293.4999999999998,"d":"1293.50"},{"v":1282.8999999999999,"d":"1282.90"},{"v":1274.7499999999998,"d":"1274.75"},{"v":1312.2499999999998,"d":"1312.25"},{"v":1320.3999999999999,"d":"1320.40"},{"v":1330.9999999999998,"d":"1331.00"},1309.8,1291.05,12135000,{"v":9.2793071450665012E-4,"d":"0%"}]
[128,"Pharma","LUPIN",813.65,{"v":815.6,"d":"815.60"},{"v":806.6,"d":"806.60"},799.55,790.55,{"v":822.6500000000001,"d":"822.65"},{"v":831.6500000000001,"d":"831.65"},{"v":838.7000000000002,"d":"838.70"},824.6,808.55,11855900,{"v":0.014070171236977607,"d":"1%"}]
[129,"Automobile","M&M",{"v":915.8,"d":"915.80"},{"v":915.2333333333332,"d":"915.23"},{"v":908.7166666666665,"d":"908.72"},{"v":901.6333333333332,"d":"901.63"},{"v":895.1166666666664,"d":"895.12"},{"v":922.3166666666665,"d":"922.32"},{"v":928.8333333333331,"d":"928.83"},{"v":935.9166666666665,"d":"935.92"},921.75,908.15,15177000,{"v":0.03069609507640068,"d":"3%"}]
[130,"Finance","M&MFIN",518.85,{"v":518.4,"d":"518.40"},{"v":508,"d":"508.00"},{"v":497.15000000000003,"d":"497.15"},{"v":486.75000000000006,"d":"486.75"},529.25,{"v":539.6499999999999,"d":"539.65"},{"v":550.4999999999999,"d":"550.50"},528.8,507.55,9771250,{"v":0.0352271222354655,"d":"4%"}]
[131,"Others","MANAPPURAM",{"v":104.7,"d":"104.70"},{"v":104.5,"d":"104.50"},103.65,{"v":102.60000000000001,"d":"102.60"},{"v":101.75000000000001,"d":"101.75"},105.55,{"v":106.39999999999999,"d":"106.40"},{"v":107.44999999999999,"d":"107.45"},105.35,103.45,14496000,{"v":0.01726315789473684,"d":"2%"}]
[132,"FMCG","MARICO",362.85,{"v":366.2,"d":"366.20"},{"v":357.7,"d":"357.70"},352.55,344.05,{"v":371.34999999999997,"d":"371.35"},{"v":379.84999999999997,"d":"379.85"},{"v":384.99999999999994,"d":"385.00"},374.7,361.05,5696600,{"v":0.04383039542639352,"d":"4%"}]
[133,"Automobile","MARUTI",9292.45,{"v":9320.283333333333,"d":"9320.28"},{"v":9233.166666666666,"d":"9233.17"},{"v":9173.883333333333,"d":"9173.88"},{"v":9086.766666666666,"d":"9086.77"},{"v":9379.566666666666,"d":"9379.57"},{"v":9466.683333333334,"d":"9466.68"},{"v":9525.966666666665,"d":"9525.97"},9407.4,9261,2158950,{"v":0.0497410838013274,"d":"5%"}]
[134,"FMCG","MCDOWELL-N",598.65,{"v":596.4,"d":"596.40"},{"v":585.3,"d":"585.30"},{"v":571.9499999999999,"d":"571.95"},{"v":560.8499999999999,"d":"560.85"},609.75,{"v":620.8500000000001,"d":"620.85"},{"v":634.2,"d":"634.20"},607.5,583.05,10871250,{"v":0,"d":"0%"}]
[135,"Others","MCX",818.15,{"v":821.0833333333334,"d":"821.08"},{"v":808.1666666666667,"d":"808.17"},{"v":798.1833333333334,"d":"798.18"},{"v":785.2666666666668,"d":"785.27"},{"v":831.0666666666667,"d":"831.07"},{"v":843.9833333333335,"d":"843.98"},{"v":853.9666666666667,"d":"853.97"},834,811.1,3763900,{"v":0.04306498545101843,"d":"4%"}]
[136,"Finance","MFSL",499.05,{"v":491.4833333333333,"d":"491.48"},{"v":479.9666666666666,"d":"479.97"},{"v":460.88333333333327,"d":"460.88"},{"v":449.36666666666656,"d":"449.37"},{"v":510.5666666666666,"d":"510.57"},{"v":522.0833333333334,"d":"522.08"},{"v":541.1666666666666,"d":"541.17"},503,472.4,2548800,{"v":0.05357142857142857,"d":"5%"}]
[137,"Others","MGL",887.95,{"v":899.0833333333334,"d":"899.08"},{"v":873.1666666666667,"d":"873.17"},{"v":858.3833333333333,"d":"858.38"},{"v":832.4666666666667,"d":"832.47"},{"v":913.8666666666668,"d":"913.87"},{"v":939.7833333333335,"d":"939.78"},{"v":954.5666666666668,"d":"954.57"},925,884.3,1306200,{"v":-0.08912133891213389,"d":"-9%"}]
[138,"Technology","MINDTREE",{"v":944.7,"d":"944.70"},{"v":947.9833333333332,"d":"947.98"},{"v":938.7166666666665,"d":"938.72"},{"v":932.7333333333332,"d":"932.73"},{"v":923.4666666666665,"d":"923.47"},{"v":953.9666666666665,"d":"953.97"},{"v":963.2333333333331,"d":"963.23"},{"v":969.2166666666665,"d":"969.22"},957.25,942,4297200,{"v":0.018776671408250355,"d":"2%"}]
[139,"Automobile","MOTHERSUMI",{"v":316.9,"d":"316.90"},{"v":315.01666666666665,"d":"315.02"},{"v":311.3333333333333,"d":"311.33"},{"v":305.76666666666665,"d":"305.77"},{"v":302.0833333333333,"d":"302.08"},{"v":320.5833333333333,"d":"320.58"},{"v":324.2666666666667,"d":"324.27"},{"v":329.8333333333333,"d":"329.83"},318.7,309.45,12444800,{"v":0.013420195439739414,"d":"1%"}]
[140,"Automobile","MRF",{"v":81202.7,"d":"81202.70"},80574.55,{"v":79653.15000000001,"d":"79653.15"},{"v":78103.6,"d":"78103.60"},{"v":77182.20000000001,"d":"77182.20"},{"v":82124.1,"d":"82124.10"},{"v":83045.5,"d":"83045.50"},84595.05,81495.95,79025,25610,{"v":0.07922461019806153,"d":"8%"}]
[141,"Others","MRPL",{"v":81.4,"d":"81.40"},80.95,{"v":79.55000000000001,"d":"79.55"},{"v":77.7,"d":"77.70"},{"v":76.30000000000001,"d":"76.30"},{"v":82.80000000000001,"d":"82.80"},{"v":84.20000000000002,"d":"84.20"},{"v":86.05000000000001,"d":"86.05"},82.35,79.1,5422500,{"v":0.06542882404951371,"d":"7%"}]
[142,"Finance","MUTHOOTFIN",{"v":415.6,"d":"415.60"},{"v":413.09999999999997,"d":"413.10"},{"v":407.79999999999995,"d":"407.80"},{"v":400,"d":"400.00"},{"v":394.7,"d":"394.70"},{"v":420.8999999999999,"d":"420.90"},{"v":426.2,"d":"426.20"},{"v":433.9999999999999,"d":"434.00"},418.4,405.3,1641000,{"v":0.09290709290709291,"d":"9%"}]
[143,"Others","NATIONALUM",{"v":62.7,"d":"62.70"},{"v":62.61666666666667,"d":"62.62"},{"v":61.733333333333334,"d":"61.73"},{"v":60.766666666666666,"d":"60.77"},{"v":59.88333333333333,"d":"59.88"},{"v":63.583333333333336,"d":"63.58"},{"v":64.46666666666667,"d":"64.47"},{"v":65.43333333333334,"d":"65.43"},63.5,61.65,45120000,{"v":0.027884089666484417,"d":"3%"}]
[144,"Others","NBCC",{"v":70.5,"d":"70.50"},{"v":69.51666666666667,"d":"69.52"},{"v":67.88333333333333,"d":"67.88"},{"v":65.26666666666667,"d":"65.27"},{"v":63.633333333333326,"d":"63.63"},{"v":72.13333333333333,"d":"72.13"},{"v":73.76666666666668,"d":"73.77"},{"v":76.38333333333333,"d":"76.38"},71.15,66.9,23688000,{"v":0.028125,"d":"3%"}]
[145,"Infrastructure","NCC",{"v":93.5,"d":"93.50"},{"v":93.11666666666667,"d":"93.12"},{"v":91.88333333333335,"d":"91.88"},{"v":90.26666666666668,"d":"90.27"},{"v":89.03333333333336,"d":"89.03"},{"v":94.73333333333335,"d":"94.73"},{"v":95.96666666666667,"d":"95.97"},{"v":97.58333333333334,"d":"97.58"},94.35,91.5,42736000,{"v":-0.00613953488372093,"d":"-1%"}]
[146,"Others","NESTLEIND",10276.85,{"v":10313.2,"d":"10313.20"},10146.45,10016.05,{"v":9849.3,"d":"9849.30"},{"v":10443.600000000002,"d":"10443.60"},{"v":10610.350000000002,"d":"10610.35"},{"v":10740.750000000004,"d":"10740.75"},10479.95,10182.8,226500,{"v":-0.004395604395604396,"d":"-0%"}]
[147,"Power","NHPC",24.25,{"v":24.3,"d":"24.30"},{"v":24.1,"d":"24.10"},23.95,23.75,{"v":24.450000000000003,"d":"24.45"},24.65,{"v":24.800000000000004,"d":"24.80"},24.5,24.15,23895000,{"v":0.02549246813441483,"d":"3%"}]
[148,"Technology","NIITTECH",{"v":1236.6,"d":"1236.60"},{"v":1239.1499999999999,"d":"1239.15"},{"v":1220.4499999999998,"d":"1220.45"},{"v":1204.3,"d":"1204.30"},{"v":1185.6,"d":"1185.60"},{"v":1255.2999999999997,"d":"1255.30"},{"v":1274,"d":"1274.00"},{"v":1290.1499999999996,"d":"1290.15"},1257.85,1223,1197000,{"v":-0.040865384615384616,"d":"-4%"}]
[149,"Metals","NMDC",{"v":104.4,"d":"104.40"},{"v":103.93333333333332,"d":"103.93"},{"v":102.81666666666665,"d":"102.82"},{"v":101.23333333333332,"d":"101.23"},{"v":100.11666666666665,"d":"100.12"},{"v":105.51666666666665,"d":"105.52"},{"v":106.63333333333333,"d":"106.63"},{"v":108.21666666666665,"d":"108.22"},105.05,102.35,22920000,{"v":0.010314731552499339,"d":"1%"}]
[150,"Power","NTPC",155.55,{"v":154.70000000000002,"d":"154.70"},{"v":153.60000000000002,"d":"153.60"},151.65,150.55,{"v":156.65000000000003,"d":"156.65"},157.75,{"v":159.70000000000005,"d":"159.70"},155.8,152.75,34400000,{"v":-0.012288962903411048,"d":"-1%"}]
[151,"Technology","OFSS",{"v":3822.7,"d":"3822.70"},{"v":3799.8333333333335,"d":"3799.83"},{"v":3762.866666666667,"d":"3762.87"},{"v":3703.0333333333333,"d":"3703.03"},{"v":3666.0666666666666,"d":"3666.07"},{"v":3859.666666666667,"d":"3859.67"},{"v":3896.633333333333,"d":"3896.63"},{"v":3956.466666666667,"d":"3956.47"},3836.8,3740,63750,{"v":2.3584905660377358E-3,"d":"0%"}]
[152,"Oil_Gas","OIL",{"v":212.4,"d":"212.40"},{"v":211.9,"d":"211.90"},{"v":208.5,"d":"208.50"},{"v":204.6,"d":"204.60"},{"v":201.2,"d":"201.20"},{"v":215.8,"d":"215.80"},{"v":219.20000000000005,"d":"219.20"},{"v":223.10000000000002,"d":"223.10"},215.3,208,2545851,{"v":0.060906515580736544,"d":"6%"}]
[153,"Oil_Gas","ONGC",{"v":162.3,"d":"162.30"},{"v":162.53333333333333,"d":"162.53"},{"v":160.81666666666666,"d":"160.82"},{"v":159.33333333333334,"d":"159.33"},{"v":157.61666666666667,"d":"157.62"},{"v":164.01666666666665,"d":"164.02"},{"v":165.7333333333333,"d":"165.73"},{"v":167.21666666666664,"d":"167.22"},164.25,161.05,33461250,{"v":0.04730046948356807,"d":"5%"}]
[154,"Banking","ORIENTBANK",{"v":76.4,"d":"76.40"},{"v":75.81666666666666,"d":"75.82"},{"v":74.38333333333333,"d":"74.38"},{"v":72.36666666666666,"d":"72.37"},{"v":70.93333333333332,"d":"70.93"},{"v":77.83333333333333,"d":"77.83"},{"v":79.26666666666667,"d":"79.27"},{"v":81.28333333333333,"d":"81.28"},77.25,73.8,12408000,{"v":-0.05094079853143644,"d":"-5%"}]
[155,"Textile","PAGEIND",29283.35,{"v":29273.86666666667,"d":"29273.87"},{"v":28875.483333333337,"d":"28875.48"},{"v":28467.61666666667,"d":"28467.62"},{"v":28069.233333333337,"d":"28069.23"},{"v":29681.733333333337,"d":"29681.73"},{"v":30080.11666666667,"d":"30080.12"},{"v":30487.983333333337,"d":"30487.98"},29672.25,28866,62400,{"v":0.04873949579831933,"d":"5%"}]
[156,"Others","PCJEWELLER",{"v":84.9,"d":"84.90"},{"v":85.33333333333333,"d":"85.33"},{"v":82.81666666666666,"d":"82.82"},{"v":80.73333333333333,"d":"80.73"},{"v":78.21666666666667,"d":"78.22"},{"v":87.41666666666666,"d":"87.42"},{"v":89.93333333333334,"d":"89.93"},{"v":92.01666666666665,"d":"92.02"},87.85,83.25,7854000,{"v":0.10115667718191378,"d":"10%"}]
[157,"Pharma","PEL",2672.45,{"v":2689.5666666666666,"d":"2689.57"},{"v":2638.583333333333,"d":"2638.58"},{"v":2604.7166666666662,"d":"2604.72"},{"v":2553.7333333333327,"d":"2553.73"},{"v":2723.4333333333334,"d":"2723.43"},{"v":2774.416666666667,"d":"2774.42"},{"v":2808.2833333333338,"d":"2808.28"},2740.55,2655.7,1917398,{"v":0.014055262737581856,"d":"1%"}]
[158,"Oil_Gas","PETRONET",{"v":232,"d":"232.00"},{"v":230.5,"d":"230.50"},{"v":225.6,"d":"225.60"},{"v":219.2,"d":"219.20"},{"v":214.29999999999998,"d":"214.30"},{"v":236.9,"d":"236.90"},{"v":241.79999999999998,"d":"241.80"},{"v":248.20000000000002,"d":"248.20"},235.4,224.1,15774000,{"v":-0.02521319985168706,"d":"-3%"}]
[159,"Finance","PFC",84.55,{"v":83.01666666666667,"d":"83.02"},{"v":81.18333333333334,"d":"81.18"},{"v":77.81666666666668,"d":"77.82"},{"v":75.98333333333335,"d":"75.98"},{"v":86.38333333333333,"d":"86.38"},{"v":88.21666666666667,"d":"88.22"},{"v":91.58333333333331,"d":"91.58"},84.85,79.65,73302000,{"v":6.757313555830243E-3,"d":"1%"}]
[160,"FMCG","PIDILITIND",{"v":1124.8,"d":"1124.80"},{"v":1120.7666666666667,"d":"1120.77"},{"v":1113.5333333333333,"d":"1113.53"},{"v":1102.2666666666667,"d":"1102.27"},{"v":1095.0333333333333,"d":"1095.03"},{"v":1132.0333333333333,"d":"1132.03"},{"v":1139.2666666666664,"d":"1139.27"},{"v":1150.5333333333333,"d":"1150.53"},1128,1109.5,3609000,{"v":-0.015548281505728314,"d":"-2%"}]
[161,"Banking","PNB",{"v":82.6,"d":"82.60"},{"v":82.98333333333333,"d":"82.98"},{"v":80.91666666666667,"d":"80.92"},{"v":79.23333333333333,"d":"79.23"},{"v":77.16666666666667,"d":"77.17"},{"v":84.66666666666667,"d":"84.67"},{"v":86.73333333333333,"d":"86.73"},{"v":88.41666666666667,"d":"88.42"},85.05,81.3,95843000,{"v":0.13887981177700803,"d":"14%"}]
[162,"Power","POWERGRID",181.05,{"v":181.96666666666667,"d":"181.97"},{"v":178.48333333333335,"d":"178.48"},{"v":175.91666666666669,"d":"175.92"},{"v":172.43333333333337,"d":"172.43"},{"v":184.53333333333333,"d":"184.53"},{"v":188.01666666666662,"d":"188.02"},{"v":190.58333333333331,"d":"190.58"},185.45,179.4,44384000,{"v":0.057366113969887556,"d":"6%"}]
[163,"Power","PTC",{"v":78.5,"d":"78.50"},{"v":78.31666666666666,"d":"78.32"},{"v":76.93333333333332,"d":"76.93"},{"v":75.36666666666666,"d":"75.37"},{"v":73.98333333333332,"d":"73.98"},{"v":79.88333333333333,"d":"79.88"},{"v":81.26666666666665,"d":"81.27"},{"v":82.83333333333333,"d":"82.83"},79.7,76.75,15952000,{"v":0.024665981500513873,"d":"2%"}]
[164,"Others","PVR",{"v":1118.9,"d":"1118.90"},{"v":1120.8500000000001,"d":"1120.85"},{"v":1106.7500000000002,"d":"1106.75"},{"v":1094.6000000000001,"d":"1094.60"},{"v":1080.5000000000002,"d":"1080.50"},{"v":1133.0000000000002,"d":"1133.00"},{"v":1147.1000000000001,"d":"1147.10"},{"v":1159.2500000000002,"d":"1159.25"},1134.95,1108.7,924800,{"v":0.06152433425160698,"d":"6%"}]
[165,"Cement","RAMCOCEM",{"v":715.1,"d":"715.10"},{"v":715.5,"d":"715.50"},{"v":701,"d":"701.00"},{"v":686.9,"d":"686.90"},{"v":672.4,"d":"672.40"},{"v":729.6,"d":"729.60"},{"v":744.1,"d":"744.10"},{"v":758.2,"d":"758.20"},730,701.4,872000,{"v":0.1978021978021978,"d":"20%"}]
[166,"Others","RAYMOND",858.55,{"v":852.4499999999999,"d":"852.45"},{"v":842.8999999999999,"d":"842.90"},{"v":827.2499999999999,"d":"827.25"},{"v":817.6999999999998,"d":"817.70"},{"v":868.0999999999999,"d":"868.10"},{"v":877.6499999999999,"d":"877.65"},{"v":893.3,"d":"893.30"},862,836.8,4659200,{"v":0.012341387102381366,"d":"1%"}]
[167,"Banking","RBLBANK",572.25,{"v":571.4166666666666,"d":"571.42"},{"v":567.4333333333333,"d":"567.43"},{"v":562.6166666666667,"d":"562.62"},{"v":558.6333333333333,"d":"558.63"},{"v":576.2333333333332,"d":"576.23"},{"v":580.2166666666666,"d":"580.22"},{"v":585.0333333333332,"d":"585.03"},575.4,566.6,5492400,{"v":0.03669309173272933,"d":"4%"}]
[168,"Telecom","RCOM",14.15,{"v":14.183333333333332,"d":"14.18"},{"v":13.916666666666664,"d":"13.92"},{"v":13.683333333333332,"d":"13.68"},{"v":13.416666666666664,"d":"13.42"},{"v":14.416666666666664,"d":"14.42"},{"v":14.683333333333334,"d":"14.68"},{"v":14.916666666666664,"d":"14.92"},14.45,13.95,87024000,{"v":0.022704837117472853,"d":"2%"}]
[169,"Power","RECLTD",{"v":111.4,"d":"111.40"},{"v":109.83333333333333,"d":"109.83"},{"v":106.86666666666666,"d":"106.87"},{"v":102.33333333333333,"d":"102.33"},{"v":99.36666666666666,"d":"99.37"},{"v":114.36666666666666,"d":"114.37"},{"v":117.33333333333333,"d":"117.33"},{"v":121.86666666666666,"d":"121.87"},112.8,105.3,40632000,{"v":0.0346829640947288,"d":"3%"}]
[170,"Finance","RELCAPITAL",{"v":417,"d":"417.00"},{"v":412.09999999999997,"d":"412.10"},{"v":400.3999999999999,"d":"400.40"},{"v":383.79999999999995,"d":"383.80"},{"v":372.0999999999999,"d":"372.10"},{"v":428.69999999999993,"d":"428.70"},{"v":440.4,"d":"440.40"},{"v":456.99999999999994,"d":"457.00"},423.8,395.5,9552000,{"v":0.09641873278236915,"d":"10%"}]
[171,"Oil_Gas","RELIANCE",{"v":1136.2,"d":"1136.20"},{"v":1132.3166666666668,"d":"1132.32"},{"v":1120.2833333333338,"d":"1120.28"},{"v":1104.366666666667,"d":"1104.37"},{"v":1092.333333333334,"d":"1092.33"},{"v":1148.2333333333336,"d":"1148.23"},{"v":1160.2666666666669,"d":"1160.27"},{"v":1176.1833333333334,"d":"1176.18"},1144.35,1116.4,46633000,{"v":0.04480989402460063,"d":"4%"}]
[172,"Power","RELINFRA",410.35,{"v":409.3166666666666,"d":"409.32"},{"v":402.1833333333332,"d":"402.18"},{"v":394.0166666666666,"d":"394.02"},{"v":386.8833333333332,"d":"386.88"},{"v":417.48333333333323,"d":"417.48"},{"v":424.6166666666667,"d":"424.62"},{"v":432.78333333333325,"d":"432.78"},416.45,401.15,7611500,{"v":0.05972850678733032,"d":"6%"}]
[173,"Others","REPCOHOME",{"v":622,"d":"622.00"},{"v":626.1166666666667,"d":"626.12"},{"v":614.6333333333333,"d":"614.63"},{"v":607.2666666666667,"d":"607.27"},{"v":595.7833333333333,"d":"595.78"},{"v":633.4833333333333,"d":"633.48"},{"v":644.9666666666667,"d":"644.97"},{"v":652.3333333333334,"d":"652.33"},637.6,618.75,350100,{"v":-0.020151133501259445,"d":"-2%"}]
[174,"Power","RPOWER",{"v":33.1,"d":"33.10"},{"v":33.06666666666667,"d":"33.07"},{"v":32.43333333333334,"d":"32.43"},{"v":31.766666666666666,"d":"31.77"},{"v":31.133333333333333,"d":"31.13"},{"v":33.73333333333334,"d":"33.73"},{"v":34.36666666666668,"d":"34.37"},{"v":35.033333333333346,"d":"35.03"},33.7,32.4,45890000,{"v":0.011171584073331424,"d":"1%"}]
[175,"Metals","SAIL",75.75,{"v":75.5,"d":"75.50"},{"v":74.4,"d":"74.40"},{"v":73.05000000000001,"d":"73.05"},{"v":71.95000000000002,"d":"71.95"},76.85,{"v":77.94999999999999,"d":"77.95"},{"v":79.29999999999998,"d":"79.30"},76.6,74.15,76512000,{"v":0.017068112936672517,"d":"2%"}]
[176,"Banking","SBIN",288.25,{"v":290.34999999999997,"d":"290.35"},{"v":283.19999999999993,"d":"283.20"},278.15,{"v":270.99999999999994,"d":"271.00"},{"v":295.3999999999999,"d":"295.40"},{"v":302.5499999999999,"d":"302.55"},{"v":307.5999999999999,"d":"307.60"},297.5,285.3,76755000,{"v":0.024301385218992715,"d":"2%"}]
[177,"Cement","SHREECEM",17196.75,{"v":17297.066666666666,"d":"17297.07"},{"v":17021.68333333333,"d":"17021.68"},{"v":16846.616666666665,"d":"16846.62"},{"v":16571.23333333333,"d":"16571.23"},{"v":17472.13333333333,"d":"17472.13"},{"v":17747.516666666663,"d":"17747.52"},{"v":17922.583333333332,"d":"17922.58"},17572.45,17122,99000,{"v":0.012269938650306749,"d":"1%"}]
[178,"Capital_Goods","SIEMENS",{"v":991.4,"d":"991.40"},{"v":985.3333333333334,"d":"985.33"},{"v":974.1666666666667,"d":"974.17"},{"v":956.9333333333334,"d":"956.93"},{"v":945.7666666666668,"d":"945.77"},{"v":1002.5666666666667,"d":"1002.57"},{"v":1013.7333333333335,"d":"1013.73"},{"v":1030.9666666666667,"d":"1030.97"},996.5,968.1,1148500,{"v":0.013680494263018535,"d":"1%"}]
[179,"Banking","SOUTHBANK",{"v":18.1,"d":"18.10"},{"v":18.133333333333333,"d":"18.13"},{"v":17.816666666666666,"d":"17.82"},{"v":17.533333333333335,"d":"17.53"},{"v":17.21666666666667,"d":"17.22"},{"v":18.416666666666664,"d":"18.42"},{"v":18.733333333333327,"d":"18.73"},{"v":19.016666666666662,"d":"19.02"},18.45,17.85,145654695,{"v":0.022568636575151232,"d":"2%"}]
[180,"Others","SREINFRA",{"v":55.4,"d":"55.40"},{"v":54.98333333333333,"d":"54.98"},{"v":53.816666666666656,"d":"53.82"},{"v":52.23333333333333,"d":"52.23"},{"v":51.066666666666656,"d":"51.07"},{"v":56.566666666666656,"d":"56.57"},{"v":57.73333333333333,"d":"57.73"},{"v":59.316666666666656,"d":"59.32"},56.15,53.4,17248000,{"v":0.024106400665004156,"d":"2%"}]
[181,"Textile","SRF",1684.15,1683.25,{"v":1637.1,"d":"1637.10"},1590.05,{"v":1543.8999999999999,"d":"1543.90"},{"v":1730.3,"d":"1730.30"},1776.45,{"v":1823.5,"d":"1823.50"},1729.4,1636.2,817500,{"v":-0.04274004683840749,"d":"-4%"}]
[182,"Finance","SRTRANSFIN",1418.75,{"v":1424.3500000000001,"d":"1424.35"},{"v":1400.7000000000003,"d":"1400.70"},1382.65,{"v":1359.0000000000002,"d":"1359.00"},{"v":1442.4000000000003,"d":"1442.40"},{"v":1466.0500000000004,"d":"1466.05"},{"v":1484.1000000000004,"d":"1484.10"},1448,1406.3,3502800,{"v":-0.04872087339090761,"d":"-5%"}]
[183,"Pharma","STAR",361.65,{"v":361.40000000000003,"d":"361.40"},{"v":356.25000000000006,"d":"356.25"},350.85,{"v":345.70000000000005,"d":"345.70"},{"v":366.80000000000007,"d":"366.80"},{"v":371.95000000000005,"d":"371.95"},{"v":377.3500000000001,"d":"377.35"},366.55,356,4228800,{"v":0.09418339888221901,"d":"9%"}]
[184,"Pharma","SUNPHARMA",{"v":560.7,"d":"560.70"},{"v":559.9166666666666,"d":"559.92"},{"v":555.8333333333333,"d":"555.83"},{"v":550.9666666666666,"d":"550.97"},{"v":546.8833333333332,"d":"546.88"},{"v":564.7833333333333,"d":"564.78"},{"v":568.8666666666666,"d":"568.87"},{"v":573.7333333333333,"d":"573.73"},564,555.05,40749500,{"v":0.013071895424836602,"d":"1%"}]
[185,"Media","SUNTV",777.95,{"v":775.5,"d":"775.50"},{"v":768,"d":"768.00"},758.05,750.55,785.45,792.95,{"v":802.9000000000001,"d":"802.90"},783,765.55,5293000,{"v":0.044396211523283345,"d":"4%"}]
[186,"Power","SUZLON",{"v":7.8,"d":"7.80"},{"v":7.883333333333333,"d":"7.88"},{"v":7.666666666666666,"d":"7.67"},{"v":7.533333333333333,"d":"7.53"},{"v":7.316666666666666,"d":"7.32"},{"v":8.016666666666666,"d":"8.02"},{"v":8.233333333333333,"d":"8.23"},{"v":8.366666666666665,"d":"8.37"},8.1,7.75,279945000,{"v":0.03167495854063018,"d":"3%"}]
[187,"Banking","SYNDIBANK",44.05,{"v":44.06666666666666,"d":"44.07"},{"v":43.23333333333333,"d":"43.23"},{"v":42.416666666666664,"d":"42.42"},{"v":41.58333333333333,"d":"41.58"},{"v":44.883333333333326,"d":"44.88"},{"v":45.71666666666667,"d":"45.72"},{"v":46.533333333333324,"d":"46.53"},44.9,43.25,24903000,{"v":-0.009308986752595776,"d":"-1%"}]
[188,"Fertilisers","TATACHEM",684.05,{"v":684.2833333333333,"d":"684.28"},{"v":677.0166666666667,"d":"677.02"},{"v":669.9833333333333,"d":"669.98"},{"v":662.7166666666667,"d":"662.72"},{"v":691.3166666666666,"d":"691.32"},{"v":698.5833333333333,"d":"698.58"},{"v":705.6166666666666,"d":"705.62"},691.55,677.25,3342750,{"v":0.005867749943579328,"d":"1%"}]
[189,"Telecom","TATACOMM",{"v":568.2,"d":"568.20"},{"v":571.1,"d":"571.10"},{"v":562.2,"d":"562.20"},{"v":556.2,"d":"556.20"},{"v":547.3000000000001,"d":"547.30"},{"v":577.1,"d":"577.10"},{"v":585.9999999999999,"d":"586.00"},{"v":592,"d":"592.00"},580,565.1,3256800,{"v":0.005433440355643368,"d":"1%"}]
[190,"Technology","TATAELXSI",{"v":1459.3,"d":"1459.30"},{"v":1461.6500000000003,"d":"1461.65"},{"v":1443.3000000000006,"d":"1443.30"},{"v":1427.3000000000004,"d":"1427.30"},{"v":1408.9500000000007,"d":"1408.95"},{"v":1477.6500000000005,"d":"1477.65"},{"v":1496.0000000000005,"d":"1496.00"},{"v":1512.0000000000005,"d":"1512.00"},1480,1445.65,1668000,{"v":-1.4367816091954023E-3,"d":"-0%"}]
[191,"FMCG","TATAGLOBAL",{"v":243.9,"d":"243.90"},{"v":243.1,"d":"243.10"},{"v":240.79999999999998,"d":"240.80"},{"v":237.7,"d":"237.70"},{"v":235.39999999999998,"d":"235.40"},{"v":246.2,"d":"246.20"},{"v":248.5,"d":"248.50"},{"v":251.6,"d":"251.60"},245.4,240,14049000,{"v":-6.6815144766146995E-3,"d":"-1%"}]
[192,"Automobile","TATAMOTORS",268.95,{"v":266.3333333333333,"d":"266.33"},{"v":261.96666666666664,"d":"261.97"},{"v":254.98333333333335,"d":"254.98"},{"v":250.61666666666667,"d":"250.62"},{"v":273.3166666666666,"d":"273.32"},{"v":277.6833333333333,"d":"277.68"},{"v":284.6666666666666,"d":"284.67"},270.7,259.35,79585500,{"v":1.2832852101379532E-3,"d":"0%"}]
[193,"Automobile","TATAMTRDVR",{"v":149.7,"d":"149.70"},{"v":148.28333333333333,"d":"148.28"},{"v":145.16666666666666,"d":"145.17"},{"v":140.63333333333333,"d":"140.63"},{"v":137.51666666666665,"d":"137.52"},{"v":152.81666666666666,"d":"152.82"},{"v":155.93333333333334,"d":"155.93"},{"v":160.46666666666667,"d":"160.47"},151.4,143.75,28470400,{"v":-2.5505199136747108E-3,"d":"-0%"}]
[194,"Power","TATAPOWER",{"v":72.4,"d":"72.40"},{"v":72.13333333333334,"d":"72.13"},{"v":71.36666666666667,"d":"71.37"},{"v":70.33333333333333,"d":"70.33"},{"v":69.56666666666666,"d":"69.57"},{"v":73.16666666666669,"d":"73.17"},{"v":73.93333333333337,"d":"73.93"},{"v":74.9666666666667,"d":"74.97"},72.9,71.1,46872000,{"v":0.007155289112357377,"d":"1%"}]
[195,"Metals","TATASTEEL",552.75,{"v":549.9333333333334,"d":"549.93"},{"v":542.4166666666667,"d":"542.42"},{"v":532.0833333333334,"d":"532.08"},{"v":524.5666666666667,"d":"524.57"},{"v":560.2666666666668,"d":"560.27"},{"v":567.7833333333334,"d":"567.78"},{"v":578.1166666666668,"d":"578.12"},557.45,539.6,41485100,{"v":0.005917159763313609,"d":"1%"}]
[196,"Technology","TCS",1952.95,{"v":1956.3833333333332,"d":"1956.38"},{"v":1944.4666666666665,"d":"1944.47"},{"v":1935.9833333333333,"d":"1935.98"},{"v":1924.0666666666666,"d":"1924.07"},{"v":1964.8666666666663,"d":"1964.87"},{"v":1976.7833333333333,"d":"1976.78"},{"v":1985.2666666666662,"d":"1985.27"},1968.3,1947.9,10260000,{"v":0.02888086642599278,"d":"3%"}]
[197,"Technology","TECHM",649.45,{"v":643.0333333333333,"d":"643.03"},{"v":632.1666666666666,"d":"632.17"},{"v":614.8833333333333,"d":"614.88"},{"v":604.0166666666667,"d":"604.02"},{"v":660.3166666666666,"d":"660.32"},{"v":671.1833333333334,"d":"671.18"},{"v":688.4666666666666,"d":"688.47"},653.9,625.75,16438800,{"v":0.0552303189030966,"d":"6%"}]
[198,"FMCG","TITAN",889.55,{"v":881.2166666666666,"d":"881.22"},{"v":864.5333333333332,"d":"864.53"},{"v":839.5166666666667,"d":"839.52"},{"v":822.8333333333333,"d":"822.83"},{"v":906.2333333333331,"d":"906.23"},{"v":922.9166666666665,"d":"922.92"},{"v":947.933333333333,"d":"947.93"},897.9,856.2,13519500,{"v":0.023855503805520845,"d":"2%"}]
[199,"Pharma","TORNTPHARM",{"v":1493.2,"d":"1493.20"},{"v":1499.1166666666668,"d":"1499.12"},{"v":1483.0333333333335,"d":"1483.03"},{"v":1472.8666666666668,"d":"1472.87"},{"v":1456.7833333333335,"d":"1456.78"},{"v":1509.2833333333335,"d":"1509.28"},{"v":1525.3666666666666,"d":"1525.37"},{"v":1535.5333333333335,"d":"1535.53"},1515.2,1488.95,541500,{"v":-3.6798528058877645E-3,"d":"-0%"}]
[200,"Power","TORNTPOWER",237.35,{"v":238.61666666666667,"d":"238.62"},{"v":233.63333333333335,"d":"233.63"},{"v":229.91666666666669,"d":"229.92"},{"v":224.93333333333337,"d":"224.93"},{"v":242.33333333333334,"d":"242.33"},{"v":247.3166666666667,"d":"247.32"},{"v":251.03333333333333,"d":"251.03"},243.6,234.9,1830000,{"v":0.02866779089376054,"d":"3%"}]
[201,"Media","TV18BRDCST",48.05,{"v":48.583333333333336,"d":"48.58"},{"v":46.71666666666667,"d":"46.72"},{"v":45.38333333333333,"d":"45.38"},{"v":43.516666666666666,"d":"43.52"},{"v":49.91666666666667,"d":"49.92"},{"v":51.78333333333333,"d":"51.78"},{"v":53.116666666666674,"d":"53.12"},50.45,47.25,53805000,{"v":-0.0138650880199408,"d":"-1%"}]
[202,"Automobile","TVSMOTOR",{"v":524.6,"d":"524.60"},{"v":524.3833333333333,"d":"524.38"},{"v":520.2666666666667,"d":"520.27"},{"v":515.9333333333333,"d":"515.93"},{"v":511.8166666666666,"d":"511.82"},{"v":528.7166666666667,"d":"528.72"},{"v":532.8333333333333,"d":"532.83"},{"v":537.1666666666667,"d":"537.17"},528.5,520.05,9026000,{"v":0.006579681052748969,"d":"1%"}]
[203,"FMCG","UBL",1125.05,{"v":1117.3500000000001,"d":"1117.35"},{"v":1104.7000000000003,"d":"1104.70"},{"v":1084.3500000000001,"d":"1084.35"},{"v":1071.7000000000003,"d":"1071.70"},{"v":1137.7000000000003,"d":"1137.70"},{"v":1150.3500000000004,"d":"1150.35"},{"v":1170.7000000000003,"d":"1170.70"},1130,1097,1540000,{"v":0.07579462102689487,"d":"8%"}]
[204,"Finance","UJJIVAN",{"v":392.8,"d":"392.80"},393.55,389.25,{"v":385.7,"d":"385.70"},{"v":381.4,"d":"381.40"},{"v":397.1,"d":"397.10"},{"v":401.4000000000001,"d":"401.40"},{"v":404.95000000000005,"d":"404.95"},397.85,390,4345600,{"v":0.1246376811594203,"d":"12%"}]
[205,"Cement","ULTRACEMCO",4143.65,{"v":4147.266666666666,"d":"4147.27"},{"v":4102.083333333333,"d":"4102.08"},{"v":4060.5166666666664,"d":"4060.52"},{"v":4015.333333333333,"d":"4015.33"},{"v":4188.833333333333,"d":"4188.83"},{"v":4234.016666666667,"d":"4234.02"},{"v":4275.583333333333,"d":"4275.58"},4192.45,4105.7,1933000,{"v":0.01833315772837425,"d":"2%"}]
[206,"Banking","UNIONBANK",85.65,{"v":85.89999999999999,"d":"85.90"},{"v":83.99999999999999,"d":"84.00"},82.35,{"v":80.44999999999999,"d":"80.45"},{"v":87.54999999999998,"d":"87.55"},{"v":89.44999999999999,"d":"89.45"},{"v":91.09999999999998,"d":"91.10"},87.8,84.25,33024000,{"v":0.01624815361890694,"d":"2%"}]
[207,"Fertilisers","UPL",634.75,{"v":637.1666666666666,"d":"637.17"},{"v":629.9333333333333,"d":"629.93"},{"v":625.1166666666667,"d":"625.12"},{"v":617.8833333333333,"d":"617.88"},{"v":641.9833333333332,"d":"641.98"},{"v":649.2166666666666,"d":"649.22"},{"v":654.0333333333332,"d":"654.03"},644.4,632.35,15441600,{"v":0.009888557526291007,"d":"1%"}]
[208,"Metals","VEDL",{"v":221.3,"d":"221.30"},{"v":220.4,"d":"220.40"},{"v":218.45000000000002,"d":"218.45"},{"v":215.60000000000002,"d":"215.60"},{"v":213.65000000000003,"d":"213.65"},223.25,{"v":225.2,"d":"225.20"},{"v":228.04999999999998,"d":"228.05"},222.35,217.55,43386000,{"v":0.011711895531524179,"d":"1%"}]
[209,"Others","VGUARD",214.55,{"v":212.38333333333333,"d":"212.38"},{"v":207.51666666666665,"d":"207.52"},{"v":200.48333333333332,"d":"200.48"},{"v":195.61666666666665,"d":"195.62"},{"v":219.41666666666666,"d":"219.42"},{"v":224.28333333333333,"d":"224.28"},{"v":231.31666666666666,"d":"231.32"},217.25,205.35,2058000,{"v":0.25411334552102377,"d":"25%"}]
[210,"Capital_Goods","VOLTAS",570.15,{"v":569.9499999999999,"d":"569.95"},{"v":559.2999999999998,"d":"559.30"},{"v":548.4499999999999,"d":"548.45"},{"v":537.7999999999998,"d":"537.80"},{"v":580.7999999999998,"d":"580.80"},{"v":591.4499999999999,"d":"591.45"},{"v":602.2999999999998,"d":"602.30"},580.6,559.1,3985000,{"v":0.10113290964354794,"d":"10%"}]
[211,"Technology","WIPRO",275.75,{"v":275.28333333333336,"d":"275.28"},{"v":274.2166666666667,"d":"274.22"},{"v":272.68333333333334,"d":"272.68"},{"v":271.6166666666667,"d":"271.62"},{"v":276.8166666666667,"d":"276.82"},{"v":277.88333333333344,"d":"277.88"},{"v":279.41666666666674,"d":"279.42"},276.35,273.75,29750400,{"v":0.005271267537101614,"d":"1%"}]
[212,"Pharma","WOCKPHARMA",581.55,{"v":581.3000000000001,"d":"581.30"},{"v":575.6500000000001,"d":"575.65"},569.75,{"v":564.1,"d":"564.10"},{"v":587.2000000000002,"d":"587.20"},592.85,{"v":598.7500000000002,"d":"598.75"},586.95,575.4,2915100,{"v":-3.0864197530864197E-4,"d":"-0%"}]
[213,"Banking","YESBANK",372.45,{"v":371.1666666666667,"d":"371.17"},{"v":365.6833333333334,"d":"365.68"},{"v":358.9166666666667,"d":"358.92"},{"v":353.4333333333334,"d":"353.43"},{"v":377.9333333333334,"d":"377.93"},{"v":383.41666666666663,"d":"383.42"},{"v":390.1833333333334,"d":"390.18"},376.65,364.4,48891500,{"v":0.031607709918026736,"d":"3%"}]
[214,"Media","ZEEL",521.05,{"v":523.5333333333333,"d":"523.53"},{"v":517.1666666666666,"d":"517.17"},{"v":513.2833333333333,"d":"513.28"},{"v":506.91666666666663,"d":"506.92"},{"v":527.4166666666666,"d":"527.42"},{"v":533.7833333333334,"d":"533.78"},{"v":537.6666666666666,"d":"537.67"},529.9,519.65,9668100,{"v":0.04043088975937325,"d":"4%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-07-30"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11278.35,{"v":11257.333333333334,"d":"11257.33"},{"v":11231.266666666668,"d":"11231.27"},{"v":11184.183333333334,"d":"11184.18"},{"v":11158.116666666669,"d":"11158.12"},{"v":11304.416666666668,"d":"11304.42"},{"v":11330.483333333334,"d":"11330.48"},{"v":11377.566666666668,"d":"11377.57"},11283.4,11210.25]
[2,"Nifty Bank",27634.4,{"v":27583.483333333334,"d":"27583.48"},{"v":27505.916666666668,"d":"27505.92"},{"v":27377.433333333334,"d":"27377.43"},{"v":27299.86666666667,"d":"27299.87"},{"v":27711.966666666667,"d":"27711.97"},{"v":27789.533333333333,"d":"27789.53"},{"v":27918.016666666666,"d":"27918.02"},27661.05,27455]
[3,"Nifty CPSE",2301.35,{"v":2291.5499999999997,"d":"2291.55"},{"v":2277.9499999999994,"d":"2277.95"},{"v":2254.5499999999997,"d":"2254.55"},{"v":2240.9499999999994,"d":"2240.95"},{"v":2314.9499999999994,"d":"2314.95"},{"v":2328.5499999999997,"d":"2328.55"},{"v":2351.9499999999994,"d":"2351.95"},2305.15,2268.15]
[4,"Nifty Infra",3135.3,{"v":3136.616666666667,"d":"3136.62"},{"v":3122.1833333333334,"d":"3122.18"},{"v":3109.0666666666666,"d":"3109.07"},{"v":3094.633333333333,"d":"3094.63"},{"v":3149.7333333333336,"d":"3149.73"},{"v":3164.166666666667,"d":"3164.17"},{"v":3177.2833333333338,"d":"3177.28"},3151.05,3123.5]
[5,"Nifty IT",14517.9,{"v":14507.283333333333,"d":"14507.28"},{"v":14460.766666666666,"d":"14460.77"},{"v":14403.633333333333,"d":"14403.63"},{"v":14357.116666666667,"d":"14357.12"},{"v":14564.416666666666,"d":"14564.42"},{"v":14610.933333333332,"d":"14610.93"},{"v":14668.066666666666,"d":"14668.07"},14553.8,14450.15]
[6,"Nifty PSE",3573.25,{"v":3560.9,"d":"3560.90"},{"v":3539.8,"d":"3539.80"},3506.35,3485.25,{"v":3594.3500000000004,"d":"3594.35"},3615.45,{"v":3648.9000000000005,"d":"3648.90"},3582,3527.45]
[7,"Nifty Midcap 50",4983.1,{"v":4980.116666666667,"d":"4980.12"},{"v":4956.833333333334,"d":"4956.83"},{"v":4930.5666666666675,"d":"4930.57"},{"v":4907.283333333335,"d":"4907.28"},{"v":5006.383333333333,"d":"5006.38"},{"v":5029.666666666666,"d":"5029.67"},{"v":5055.9333333333325,"d":"5055.93"},5003.4,4953.85]
[8,"ABB",1188.4,{"v":1185.8,"d":"1185.80"},{"v":1177.6,"d":"1177.60"},{"v":1166.8,"d":"1166.80"},{"v":1158.6,"d":"1158.60"},{"v":1196.6,"d":"1196.60"},{"v":1204.8000000000002,"d":"1204.80"},{"v":1215.6,"d":"1215.60"},1194,1175,0.33749]
[9,"ACC",1535,{"v":1533.7166666666665,"d":"1533.72"},{"v":1515.433333333333,"d":"1515.43"},{"v":1495.8666666666666,"d":"1495.87"},{"v":1477.583333333333,"d":"1477.58"},{"v":1553.2833333333328,"d":"1553.28"},{"v":1571.5666666666662,"d":"1571.57"},{"v":1591.1333333333328,"d":"1591.13"},1552,1514.15,6.65993]
[10,"AIAENG",1649.25,1648.25,{"v":1639,"d":"1639.00"},1628.75,{"v":1619.5,"d":"1619.50"},{"v":1658.5,"d":"1658.50"},1667.75,{"v":1678,"d":"1678.00"},1657.5,1638,0.22767]
[11,"AUBANK",636.4,{"v":638.3666666666667,"d":"638.37"},{"v":631.7333333333333,"d":"631.73"},{"v":627.0666666666667,"d":"627.07"},{"v":620.4333333333334,"d":"620.43"},{"v":643.0333333333333,"d":"643.03"},{"v":649.6666666666667,"d":"649.67"},{"v":654.3333333333333,"d":"654.33"},645,633.7,7.97189]
[12,"ADANIENT",195.9,{"v":197.71666666666667,"d":"197.72"},{"v":188.68333333333334,"d":"188.68"},{"v":181.46666666666667,"d":"181.47"},{"v":172.43333333333334,"d":"172.43"},{"v":204.93333333333334,"d":"204.93"},{"v":213.9666666666667,"d":"213.97"},{"v":221.18333333333334,"d":"221.18"},206.75,190.5,284.98883]
[13,"ADANIPORTS",394.65,{"v":396.0833333333333,"d":"396.08"},{"v":389.71666666666664,"d":"389.72"},{"v":384.7833333333333,"d":"384.78"},{"v":378.41666666666663,"d":"378.42"},{"v":401.01666666666665,"d":"401.02"},{"v":407.3833333333333,"d":"407.38"},{"v":412.31666666666666,"d":"412.32"},402.45,391.15,29.66414]
[14,"ADANIPOWER",26.2,{"v":26.333333333333332,"d":"26.33"},{"v":25.666666666666664,"d":"25.67"},{"v":25.133333333333333,"d":"25.13"},{"v":24.466666666666665,"d":"24.47"},{"v":26.866666666666664,"d":"26.87"},{"v":27.533333333333328,"d":"27.53"},{"v":28.066666666666663,"d":"28.07"},27,25.8,392.61747]
[15,"ABFRL",140,{"v":140.33333333333334,"d":"140.33"},{"v":138.4666666666667,"d":"138.47"},{"v":136.93333333333337,"d":"136.93"},{"v":135.06666666666672,"d":"135.07"},{"v":141.86666666666667,"d":"141.87"},{"v":143.7333333333333,"d":"143.73"},{"v":145.26666666666665,"d":"145.27"},142.2,138.8,1.75471]
[16,"AJANTPHARM",1095.3,{"v":1084.2666666666667,"d":"1084.27"},{"v":1056.0333333333333,"d":"1056.03"},{"v":1016.7666666666667,"d":"1016.77"},{"v":988.5333333333333,"d":"988.53"},{"v":1123.5333333333333,"d":"1123.53"},{"v":1151.7666666666664,"d":"1151.77"},{"v":1191.0333333333333,"d":"1191.03"},1112.5,1045,8.11267]
[17,"ALKEM",2116.6,{"v":2114.9500000000003,"d":"2114.95"},{"v":2079.9000000000005,"d":"2079.90"},{"v":2043.2000000000003,"d":"2043.20"},{"v":2008.1500000000005,"d":"2008.15"},{"v":2151.6500000000005,"d":"2151.65"},{"v":2186.7000000000007,"d":"2186.70"},{"v":2223.4000000000005,"d":"2223.40"},2150,2078.25,0.32146]
[18,"AMARAJABAT",792.35,792.75,{"v":783.6,"d":"783.60"},774.85,{"v":765.7,"d":"765.70"},{"v":801.5,"d":"801.50"},{"v":810.6500000000001,"d":"810.65"},{"v":819.4,"d":"819.40"},801.9,784,3.38263]
[19,"AMBUJACEM",225.1,{"v":225.08333333333334,"d":"225.08"},{"v":222.66666666666669,"d":"222.67"},{"v":220.23333333333335,"d":"220.23"},{"v":217.8166666666667,"d":"217.82"},{"v":227.51666666666668,"d":"227.52"},{"v":229.93333333333337,"d":"229.93"},{"v":232.36666666666667,"d":"232.37"},227.5,222.65,49.62191]
[20,"APOLLOHOSP",933.85,{"v":936.3333333333334,"d":"936.33"},{"v":927.5666666666667,"d":"927.57"},{"v":921.2833333333333,"d":"921.28"},{"v":912.5166666666667,"d":"912.52"},{"v":942.6166666666668,"d":"942.62"},{"v":951.3833333333334,"d":"951.38"},{"v":957.6666666666669,"d":"957.67"},945.1,930.05,3.55108]
[21,"APOLLOTYRE",290.4,{"v":289.18333333333334,"d":"289.18"},{"v":284.6666666666667,"d":"284.67"},{"v":278.93333333333334,"d":"278.93"},{"v":274.4166666666667,"d":"274.42"},{"v":294.9166666666667,"d":"294.92"},{"v":299.43333333333334,"d":"299.43"},{"v":305.1666666666667,"d":"305.17"},293.7,283.45,27.73138]
[22,"ARVIND",426.15,{"v":427.43333333333334,"d":"427.43"},{"v":419.9666666666667,"d":"419.97"},{"v":413.78333333333336,"d":"413.78"},{"v":406.3166666666667,"d":"406.32"},{"v":433.6166666666667,"d":"433.62"},{"v":441.08333333333326,"d":"441.08"},{"v":447.26666666666665,"d":"447.27"},434.9,421.25,16.22047]
[23,"ASHOKLEY",112.85,{"v":112.51666666666667,"d":"112.52"},{"v":111.53333333333333,"d":"111.53"},{"v":110.21666666666667,"d":"110.22"},{"v":109.23333333333333,"d":"109.23"},{"v":113.83333333333333,"d":"113.83"},{"v":114.81666666666665,"d":"114.82"},{"v":116.13333333333333,"d":"116.13"},113.5,111.2,209.53092]
[24,"ASIANPAINT",1434.85,{"v":1438.0666666666666,"d":"1438.07"},{"v":1422.1333333333332,"d":"1422.13"},{"v":1409.4166666666665,"d":"1409.42"},{"v":1393.4833333333331,"d":"1393.48"},{"v":1450.7833333333333,"d":"1450.78"},{"v":1466.7166666666667,"d":"1466.72"},{"v":1479.4333333333334,"d":"1479.43"},1454,1425.35,6.30981]
[25,"AUROPHARMA",591.05,{"v":590.5,"d":"590.50"},{"v":582.7,"d":"582.70"},574.35,{"v":566.5500000000001,"d":"566.55"},598.85,606.65,{"v":615,"d":"615.00"},598.3,582.15,13.3428]
[26,"DMART",1566.7,{"v":1563.5666666666666,"d":"1563.57"},{"v":1555.1333333333332,"d":"1555.13"},{"v":1543.5666666666666,"d":"1543.57"},{"v":1535.1333333333332,"d":"1535.13"},{"v":1575.1333333333332,"d":"1575.13"},{"v":1583.5666666666666,"d":"1583.57"},{"v":1595.1333333333332,"d":"1595.13"},1572,1552,2.04509]
[27,"AXISBANK",553.25,{"v":548.5,"d":"548.50"},{"v":542,"d":"542.00"},530.75,524.25,559.75,566.25,{"v":577.5,"d":"577.50"},555,537.25,76.78597]
[28,"BAJAJ-AUTO",2686.75,2671.25,{"v":2645.5,"d":"2645.50"},2604.25,{"v":2578.5,"d":"2578.50"},{"v":2712.5,"d":"2712.50"},2738.25,{"v":2779.5,"d":"2779.50"},2697,2630,9.58294]
[29,"BAJFINANCE",2713.7,2701.75,{"v":2679,"d":"2679.00"},{"v":2644.3,"d":"2644.30"},2621.55,2736.45,{"v":2759.2,"d":"2759.20"},{"v":2793.8999999999996,"d":"2793.90"},2724.5,2667.05,9.58703]
[30,"BAJAJFINSV",6927.2,{"v":6973.583333333333,"d":"6973.58"},{"v":6847.166666666666,"d":"6847.17"},{"v":6767.133333333333,"d":"6767.13"},{"v":6640.716666666666,"d":"6640.72"},{"v":7053.616666666666,"d":"7053.62"},{"v":7180.033333333332,"d":"7180.03"},{"v":7260.066666666666,"d":"7260.07"},7100,6893.55,1.958]
[31,"BALKRISIND",1187.3,{"v":1201.2666666666667,"d":"1201.27"},{"v":1165.8333333333333,"d":"1165.83"},{"v":1144.3666666666666,"d":"1144.37"},{"v":1108.9333333333332,"d":"1108.93"},{"v":1222.7333333333333,"d":"1222.73"},{"v":1258.1666666666667,"d":"1258.17"},{"v":1279.6333333333334,"d":"1279.63"},1236.7,1179.8,4.36069]
[32,"BANKBARODA",137.85,{"v":138.04999999999998,"d":"138.05"},{"v":135.19999999999996,"d":"135.20"},{"v":132.54999999999998,"d":"132.55"},{"v":129.69999999999996,"d":"129.70"},{"v":140.69999999999996,"d":"140.70"},{"v":143.54999999999998,"d":"143.55"},{"v":146.19999999999996,"d":"146.20"},140.9,135.4,273.35018]
[33,"BANKINDIA",97.8,{"v":97.64999999999999,"d":"97.65"},{"v":95.84999999999998,"d":"95.85"},{"v":93.89999999999999,"d":"93.90"},{"v":92.09999999999998,"d":"92.10"},{"v":99.59999999999998,"d":"99.60"},{"v":101.39999999999999,"d":"101.40"},{"v":103.34999999999998,"d":"103.35"},99.45,95.7,132.19917]
[34,"BATAINDIA",916.3,{"v":920.1333333333333,"d":"920.13"},{"v":908.7666666666667,"d":"908.77"},{"v":901.2333333333333,"d":"901.23"},{"v":889.8666666666667,"d":"889.87"},{"v":927.6666666666666,"d":"927.67"},{"v":939.0333333333332,"d":"939.03"},{"v":946.5666666666666,"d":"946.57"},931.5,912.6,12.55469]
[35,"BERGEPAINT",318.9,{"v":319.8333333333333,"d":"319.83"},{"v":315.8666666666666,"d":"315.87"},{"v":312.8333333333333,"d":"312.83"},{"v":308.8666666666666,"d":"308.87"},{"v":322.8666666666666,"d":"322.87"},{"v":326.8333333333333,"d":"326.83"},{"v":329.8666666666666,"d":"329.87"},323.8,316.8,8.00563]
[36,"BEL",102.5,{"v":102.01666666666667,"d":"102.02"},{"v":100.88333333333333,"d":"100.88"},{"v":99.26666666666667,"d":"99.27"},{"v":98.13333333333333,"d":"98.13"},{"v":103.63333333333333,"d":"103.63"},{"v":104.76666666666668,"d":"104.77"},{"v":106.38333333333333,"d":"106.38"},103.15,100.4,57.54025]
[37,"BHARATFIN",1205.75,{"v":1201.2,"d":"1201.20"},1188.75,1171.75,{"v":1159.3,"d":"1159.30"},{"v":1218.2,"d":"1218.20"},{"v":1230.6500000000003,"d":"1230.65"},1247.65,1213.65,1184.2,8.13724]
[38,"BHARATFORG",630.75,{"v":631.6166666666667,"d":"631.62"},{"v":623.2833333333333,"d":"623.28"},{"v":615.8166666666666,"d":"615.82"},{"v":607.4833333333332,"d":"607.48"},{"v":639.0833333333334,"d":"639.08"},{"v":647.4166666666666,"d":"647.42"},{"v":654.8833333333334,"d":"654.88"},639.95,624.15,6.56521]
[39,"BHEL",71.15,71.25,{"v":70.4,"d":"70.40"},69.65,{"v":68.80000000000001,"d":"68.80"},{"v":72,"d":"72.00"},72.85,{"v":73.6,"d":"73.60"},72.1,70.5,59.59511]
[40,"BPCL",397.2,{"v":393.4166666666667,"d":"393.42"},{"v":387.83333333333337,"d":"387.83"},{"v":378.4666666666667,"d":"378.47"},{"v":372.8833333333334,"d":"372.88"},{"v":402.78333333333336,"d":"402.78"},{"v":408.36666666666673,"d":"408.37"},{"v":417.73333333333335,"d":"417.73"},399,384.05,34.90928]
[41,"BHARTIARTL",364.7,{"v":363.4166666666667,"d":"363.42"},{"v":352.9333333333334,"d":"352.93"},{"v":341.1666666666667,"d":"341.17"},{"v":330.6833333333334,"d":"330.68"},{"v":375.1833333333334,"d":"375.18"},{"v":385.66666666666663,"d":"385.67"},{"v":397.4333333333334,"d":"397.43"},373.9,351.65,81.26603]
[42,"INFRATEL",289.45,{"v":288.1166666666667,"d":"288.12"},{"v":285.43333333333334,"d":"285.43"},{"v":281.4166666666667,"d":"281.42"},{"v":278.73333333333335,"d":"278.73"},{"v":292.1333333333333,"d":"292.13"},{"v":294.8166666666667,"d":"294.82"},{"v":298.8333333333333,"d":"298.83"},290.8,284.1,17.03895]
[43,"BIOCON",586.2,{"v":589.8833333333333,"d":"589.88"},{"v":565.3166666666666,"d":"565.32"},{"v":544.4333333333333,"d":"544.43"},{"v":519.8666666666666,"d":"519.87"},{"v":610.7666666666667,"d":"610.77"},{"v":635.3333333333335,"d":"635.33"},{"v":656.2166666666667,"d":"656.22"},614.45,569,155.07713]
[44,"BOSCHLTD",18638.55,{"v":18682.100000000002,"d":"18682.10"},{"v":18506.450000000004,"d":"18506.45"},{"v":18374.350000000002,"d":"18374.35"},{"v":18198.700000000004,"d":"18198.70"},{"v":18814.200000000004,"d":"18814.20"},{"v":18989.850000000006,"d":"18989.85"},{"v":19121.950000000004,"d":"19121.95"},18857.75,18550,0.14665]
[45,"BRITANNIA",6385.2,{"v":6418.400000000001,"d":"6418.40"},{"v":6336.800000000001,"d":"6336.80"},{"v":6288.400000000001,"d":"6288.40"},{"v":6206.800000000001,"d":"6206.80"},{"v":6466.800000000001,"d":"6466.80"},{"v":6548.4000000000015,"d":"6548.40"},{"v":6596.800000000001,"d":"6596.80"},6500,6370,0.69954]
[46,"CRISIL",1800.5,{"v":1789.8333333333333,"d":"1789.83"},{"v":1770.6666666666665,"d":"1770.67"},{"v":1740.8333333333333,"d":"1740.83"},{"v":1721.6666666666665,"d":"1721.67"},{"v":1819.6666666666665,"d":"1819.67"},{"v":1838.833333333333,"d":"1838.83"},{"v":1868.6666666666665,"d":"1868.67"},1809,1760,0.18002]
[47,"CADILAHC",373.55,{"v":374.0333333333333,"d":"374.03"},{"v":371.0666666666666,"d":"371.07"},{"v":368.5833333333333,"d":"368.58"},{"v":365.6166666666666,"d":"365.62"},{"v":376.5166666666666,"d":"376.52"},{"v":379.4833333333333,"d":"379.48"},{"v":381.9666666666666,"d":"381.97"},377,371.55,4.60475]
[48,"CANBK",279.25,{"v":278.48333333333335,"d":"278.48"},{"v":274.4666666666667,"d":"274.47"},{"v":269.68333333333334,"d":"269.68"},{"v":265.6666666666667,"d":"265.67"},{"v":283.2666666666667,"d":"283.27"},{"v":287.28333333333336,"d":"287.28"},{"v":292.0666666666667,"d":"292.07"},282.5,273.7,85.04426]
[49,"CASTROLIND",174.2,{"v":171.53333333333333,"d":"171.53"},{"v":167.76666666666665,"d":"167.77"},{"v":161.33333333333331,"d":"161.33"},{"v":157.56666666666663,"d":"157.57"},{"v":177.96666666666667,"d":"177.97"},{"v":181.73333333333338,"d":"181.73"},{"v":188.16666666666669,"d":"188.17"},175.3,165.1,33.37979]
[50,"CENTRALBK",71.45,{"v":71.60000000000001,"d":"71.60"},{"v":70.00000000000001,"d":"70.00"},{"v":68.55000000000001,"d":"68.55"},{"v":66.95000000000002,"d":"66.95"},{"v":73.05000000000001,"d":"73.05"},74.65,{"v":76.10000000000001,"d":"76.10"},73.2,70.15,9.59451]
[51,"CENTURYTEX",941.95,{"v":940.9166666666666,"d":"940.92"},{"v":922.0333333333333,"d":"922.03"},{"v":902.1166666666667,"d":"902.12"},{"v":883.2333333333333,"d":"883.23"},{"v":960.8333333333333,"d":"960.83"},{"v":979.7166666666667,"d":"979.72"},{"v":999.6333333333332,"d":"999.63"},959.8,921,10.18561]
[52,"CHOLAFIN",1463.35,{"v":1499,"d":"1499.00"},{"v":1411,"d":"1411.00"},1358.65,1270.65,1551.35,1639.35,{"v":1691.6999999999998,"d":"1691.70"},1587,1446.65,12.06308]
[53,"CIPLA",636.2,{"v":634.6666666666666,"d":"634.67"},{"v":627.4333333333333,"d":"627.43"},{"v":618.6666666666666,"d":"618.67"},{"v":611.4333333333333,"d":"611.43"},{"v":643.4333333333333,"d":"643.43"},{"v":650.6666666666666,"d":"650.67"},{"v":659.4333333333333,"d":"659.43"},641.9,625.9,15.08269]
[54,"COALINDIA",262.15,{"v":262.9,"d":"262.90"},{"v":258.9,"d":"258.90"},{"v":255.64999999999998,"d":"255.65"},{"v":251.64999999999998,"d":"251.65"},266.15,270.15,{"v":273.4,"d":"273.40"},266.9,259.65,18.94632]
[55,"COLPAL",1102.5,{"v":1091.9166666666667,"d":"1091.92"},{"v":1078.1333333333334,"d":"1078.13"},{"v":1053.7666666666667,"d":"1053.77"},{"v":1039.9833333333333,"d":"1039.98"},{"v":1116.2833333333335,"d":"1116.28"},{"v":1130.0666666666668,"d":"1130.07"},{"v":1154.4333333333336,"d":"1154.43"},1105.7,1067.55,6.25412]
[56,"CONCOR",650.45,{"v":652.6666666666666,"d":"652.67"},{"v":639.3833333333332,"d":"639.38"},{"v":628.3166666666666,"d":"628.32"},{"v":615.0333333333332,"d":"615.03"},{"v":663.7333333333332,"d":"663.73"},{"v":677.0166666666668,"d":"677.02"},{"v":688.0833333333333,"d":"688.08"},665.95,641.6,5.74258]
[57,"COROMANDEL",408.85,{"v":408.3,"d":"408.30"},{"v":402.6,"d":"402.60"},396.35,{"v":390.65000000000003,"d":"390.65"},414.55,{"v":420.24999999999994,"d":"420.25"},{"v":426.5,"d":"426.50"},414,402.05,2.11256]
[58,"CROMPTON",244.95,{"v":243.45000000000002,"d":"243.45"},{"v":239.50000000000003,"d":"239.50"},234.05,{"v":230.10000000000002,"d":"230.10"},{"v":248.90000000000003,"d":"248.90"},{"v":252.85000000000002,"d":"252.85"},{"v":258.30000000000007,"d":"258.30"},247.4,238,8.22121]
[59,"CUMMINSIND",679.6,{"v":681.6666666666666,"d":"681.67"},{"v":667.9833333333332,"d":"667.98"},{"v":656.3666666666666,"d":"656.37"},{"v":642.6833333333332,"d":"642.68"},{"v":693.2833333333333,"d":"693.28"},{"v":706.9666666666667,"d":"706.97"},{"v":718.5833333333334,"d":"718.58"},695.35,670.05,1.95111]
[60,"DLF",190.5,{"v":191.08333333333334,"d":"191.08"},{"v":187.66666666666669,"d":"187.67"},{"v":184.83333333333334,"d":"184.83"},{"v":181.41666666666669,"d":"181.42"},{"v":193.91666666666669,"d":"193.92"},{"v":197.33333333333337,"d":"197.33"},{"v":200.16666666666669,"d":"200.17"},194.5,188.25,45.58851]
[61,"DABUR",386,{"v":382.7333333333333,"d":"382.73"},{"v":377.6666666666666,"d":"377.67"},{"v":369.33333333333326,"d":"369.33"},{"v":364.26666666666654,"d":"364.27"},{"v":391.0666666666666,"d":"391.07"},{"v":396.1333333333333,"d":"396.13"},{"v":404.46666666666664,"d":"404.47"},387.8,374.4,28.35864]
[62,"DALMIABHA",2711.7,{"v":2697.9,"d":"2697.90"},{"v":2616.8,"d":"2616.80"},{"v":2521.9,"d":"2521.90"},{"v":2440.8,"d":"2440.80"},{"v":2792.8,"d":"2792.80"},{"v":2873.8999999999996,"d":"2873.90"},{"v":2968.8,"d":"2968.80"},2779,2603,2.95883]
[63,"DHFL",615.6,{"v":619.3166666666667,"d":"619.32"},{"v":607.8333333333335,"d":"607.83"},{"v":600.0666666666667,"d":"600.07"},{"v":588.5833333333335,"d":"588.58"},{"v":627.0833333333335,"d":"627.08"},{"v":638.5666666666668,"d":"638.57"},{"v":646.3333333333335,"d":"646.33"},630.8,611.55,29.25962]
[64,"DISHTV",67.1,{"v":67.18333333333334,"d":"67.18"},{"v":66.36666666666667,"d":"66.37"},{"v":65.63333333333334,"d":"65.63"},{"v":64.81666666666668,"d":"64.82"},{"v":67.91666666666667,"d":"67.92"},{"v":68.73333333333333,"d":"68.73"},{"v":69.46666666666667,"d":"69.47"},68,66.45,45.74573]
[65,"DIVISLAB",1103,{"v":1095.6166666666666,"d":"1095.62"},{"v":1084.4833333333331,"d":"1084.48"},{"v":1065.9666666666665,"d":"1065.97"},{"v":1054.833333333333,"d":"1054.83"},{"v":1114.1333333333332,"d":"1114.13"},{"v":1125.2666666666669,"d":"1125.27"},{"v":1143.7833333333333,"d":"1143.78"},1106.75,1077.1,3.43379]
[66,"LALPATHLAB",923.3,{"v":926.9,"d":"926.90"},{"v":908.3,"d":"908.30"},{"v":893.3,"d":"893.30"},{"v":874.6999999999999,"d":"874.70"},{"v":941.9,"d":"941.90"},{"v":960.5000000000001,"d":"960.50"},{"v":975.5,"d":"975.50"},945.5,911.9,0.75043]
[67,"DRREDDY",2083.2,{"v":2095.2000000000003,"d":"2095.20"},{"v":2055.4000000000005,"d":"2055.40"},{"v":2027.6000000000004,"d":"2027.60"},{"v":1987.8000000000006,"d":"1987.80"},{"v":2123.0000000000005,"d":"2123.00"},{"v":2162.8000000000006,"d":"2162.80"},{"v":2190.6000000000004,"d":"2190.60"},2135,2067.4,8.96318]
[68,"EDELWEISS",299.3,{"v":302.1,"d":"302.10"},{"v":294.6,"d":"294.60"},{"v":289.9,"d":"289.90"},{"v":282.4,"d":"282.40"},{"v":306.80000000000007,"d":"306.80"},{"v":314.30000000000007,"d":"314.30"},{"v":319.0000000000001,"d":"319.00"},309.6,297.4,24.55766]
[69,"EICHERMOT",28946.2,{"v":28749.083333333332,"d":"28749.08"},{"v":28498.166666666664,"d":"28498.17"},{"v":28050.13333333333,"d":"28050.13"},{"v":27799.216666666664,"d":"27799.22"},{"v":29197.116666666665,"d":"29197.12"},{"v":29448.03333333333,"d":"29448.03"},{"v":29896.066666666666,"d":"29896.07"},29000,28301.05,0.57917]
[70,"EMAMILTD",566.65,563.75,{"v":555.3,"d":"555.30"},{"v":543.9499999999999,"d":"543.95"},{"v":535.4999999999999,"d":"535.50"},{"v":575.1,"d":"575.10"},{"v":583.5500000000001,"d":"583.55"},{"v":594.9000000000001,"d":"594.90"},572.2,552.4,2.01259]
[71,"ENDURANCE",1341.6,{"v":1334.8833333333332,"d":"1334.88"},{"v":1316.7666666666664,"d":"1316.77"},{"v":1291.9333333333332,"d":"1291.93"},{"v":1273.8166666666664,"d":"1273.82"},{"v":1359.7166666666665,"d":"1359.72"},{"v":1377.8333333333333,"d":"1377.83"},{"v":1402.6666666666665,"d":"1402.67"},1353,1310.05,0.18064]
[72,"ENGINERSIN",133.05,{"v":133.41666666666666,"d":"133.42"},{"v":131.7833333333333,"d":"131.78"},{"v":130.51666666666665,"d":"130.52"},{"v":128.8833333333333,"d":"128.88"},{"v":134.6833333333333,"d":"134.68"},{"v":136.3166666666667,"d":"136.32"},{"v":137.58333333333331,"d":"137.58"},135.05,132.15,10.28603]
[73,"EXIDEIND",273.5,{"v":273.40000000000003,"d":"273.40"},{"v":270.80000000000007,"d":"270.80"},{"v":268.1,"d":"268.10"},{"v":265.50000000000006,"d":"265.50"},{"v":276.1000000000001,"d":"276.10"},{"v":278.7000000000001,"d":"278.70"},{"v":281.4000000000001,"d":"281.40"},276,270.7,14.05038]
[74,"FEDERALBNK",90.8,{"v":90.60000000000001,"d":"90.60"},{"v":88.45000000000002,"d":"88.45"},{"v":86.10000000000001,"d":"86.10"},{"v":83.95000000000002,"d":"83.95"},{"v":92.95000000000002,"d":"92.95"},{"v":95.10000000000002,"d":"95.10"},{"v":97.45000000000002,"d":"97.45"},92.75,88.25,258.75494]
[75,"GAIL",378.5,{"v":375.7166666666667,"d":"375.72"},{"v":371.6333333333334,"d":"371.63"},{"v":364.7666666666667,"d":"364.77"},{"v":360.6833333333334,"d":"360.68"},{"v":382.58333333333337,"d":"382.58"},{"v":386.66666666666663,"d":"386.67"},{"v":393.53333333333336,"d":"393.53"},379.8,368.85,36.56201]
[76,"GMRINFRA",18,{"v":18.066666666666666,"d":"18.07"},{"v":17.78333333333333,"d":"17.78"},{"v":17.566666666666666,"d":"17.57"},{"v":17.28333333333333,"d":"17.28"},{"v":18.28333333333333,"d":"18.28"},{"v":18.56666666666667,"d":"18.57"},{"v":18.78333333333333,"d":"18.78"},18.35,17.85,199.20494]
[77,"GSKCONS",6453,{"v":6427.983333333334,"d":"6427.98"},{"v":6376.016666666667,"d":"6376.02"},{"v":6299.033333333334,"d":"6299.03"},{"v":6247.0666666666675,"d":"6247.07"},{"v":6504.966666666667,"d":"6504.97"},{"v":6556.933333333334,"d":"6556.93"},{"v":6633.916666666667,"d":"6633.92"},6479.95,6351,0.23585]
[78,"GLAXO",3179.8,{"v":3170.6,"d":"3170.60"},{"v":3134.2,"d":"3134.20"},{"v":3088.6,"d":"3088.60"},{"v":3052.2,"d":"3052.20"},{"v":3216.2,"d":"3216.20"},{"v":3252.6000000000004,"d":"3252.60"},{"v":3298.2,"d":"3298.20"},3207,3125,0.22368]
[79,"GLENMARK",572.75,{"v":572.9333333333333,"d":"572.93"},{"v":566.3666666666666,"d":"566.37"},{"v":559.9833333333332,"d":"559.98"},{"v":553.4166666666665,"d":"553.42"},{"v":579.3166666666666,"d":"579.32"},{"v":585.8833333333334,"d":"585.88"},{"v":592.2666666666667,"d":"592.27"},579.5,566.55,3.2086]
[80,"GODREJCP",1308.4,{"v":1315.9166666666667,"d":"1315.92"},{"v":1280.8833333333334,"d":"1280.88"},{"v":1253.3666666666668,"d":"1253.37"},{"v":1218.3333333333335,"d":"1218.33"},{"v":1343.4333333333334,"d":"1343.43"},{"v":1378.4666666666667,"d":"1378.47"},{"v":1405.9833333333333,"d":"1405.98"},1350.95,1288.4,7.5555]
[81,"GODREJIND",637.6,{"v":633.5833333333334,"d":"633.58"},{"v":616.9166666666667,"d":"616.92"},{"v":596.2333333333333,"d":"596.23"},{"v":579.5666666666667,"d":"579.57"},{"v":654.2666666666668,"d":"654.27"},{"v":670.9333333333335,"d":"670.93"},{"v":691.6166666666668,"d":"691.62"},650.25,612.9,9.05921]
[82,"GRUH",324.4,{"v":326.1166666666666,"d":"326.12"},{"v":321.28333333333325,"d":"321.28"},{"v":318.16666666666663,"d":"318.17"},{"v":313.33333333333326,"d":"313.33"},{"v":329.23333333333323,"d":"329.23"},{"v":334.0666666666666,"d":"334.07"},{"v":337.1833333333332,"d":"337.18"},330.95,323,3.07519]
[83,"GPPL",115.35,{"v":115.33333333333333,"d":"115.33"},{"v":114.16666666666666,"d":"114.17"},{"v":112.98333333333333,"d":"112.98"},{"v":111.81666666666666,"d":"111.82"},{"v":116.51666666666665,"d":"116.52"},{"v":117.68333333333331,"d":"117.68"},{"v":118.86666666666665,"d":"118.87"},116.5,114.15,6.48211]
[84,"GSPL",196.7,{"v":196.53333333333333,"d":"196.53"},{"v":193.66666666666666,"d":"193.67"},{"v":190.63333333333333,"d":"190.63"},{"v":187.76666666666665,"d":"187.77"},{"v":199.56666666666666,"d":"199.57"},{"v":202.43333333333334,"d":"202.43"},{"v":205.46666666666667,"d":"205.47"},199.4,193.5,3.28163]
[85,"HCLTECH",963.45,{"v":961.2166666666667,"d":"961.22"},{"v":952.7333333333333,"d":"952.73"},{"v":942.0166666666667,"d":"942.02"},{"v":933.5333333333333,"d":"933.53"},{"v":971.9333333333334,"d":"971.93"},{"v":980.4166666666667,"d":"980.42"},{"v":991.1333333333334,"d":"991.13"},969.7,950.5,24.64884]
[86,"HDFCBANK",2202.15,{"v":2199.6,"d":"2199.60"},2187.25,2172.35,{"v":2160,"d":"2160.00"},{"v":2214.5,"d":"2214.50"},{"v":2226.8499999999995,"d":"2226.85"},2241.75,2211.95,2184.7,26.38649]
[87,"HAVELLS",625.05,{"v":621.6833333333333,"d":"621.68"},{"v":614.3666666666666,"d":"614.37"},{"v":603.6833333333333,"d":"603.68"},{"v":596.3666666666666,"d":"596.37"},{"v":632.3666666666666,"d":"632.37"},{"v":639.6833333333334,"d":"639.68"},{"v":650.3666666666666,"d":"650.37"},629,611,15.74084]
[88,"HEROMOTOCO",3203.95,{"v":3191.466666666667,"d":"3191.47"},{"v":3144.533333333334,"d":"3144.53"},{"v":3085.1166666666672,"d":"3085.12"},{"v":3038.1833333333343,"d":"3038.18"},{"v":3250.883333333334,"d":"3250.88"},{"v":3297.8166666666666,"d":"3297.82"},{"v":3357.233333333334,"d":"3357.23"},3238.4,3132.05,8.20125]
[89,"HEXAWARE",458.1,{"v":457.18333333333334,"d":"457.18"},{"v":450.9166666666667,"d":"450.92"},{"v":443.73333333333335,"d":"443.73"},{"v":437.4666666666667,"d":"437.47"},{"v":464.3666666666667,"d":"464.37"},{"v":470.6333333333333,"d":"470.63"},{"v":477.81666666666666,"d":"477.82"},463.45,450,14.95438]
[90,"HINDALCO",213.4,{"v":215.4,"d":"215.40"},{"v":210,"d":"210.00"},{"v":206.6,"d":"206.60"},{"v":201.2,"d":"201.20"},{"v":218.8,"d":"218.80"},{"v":224.20000000000005,"d":"224.20"},{"v":227.60000000000002,"d":"227.60"},220.8,212,300.05793]
[91,"HINDPETRO",283.6,{"v":281.3833333333334,"d":"281.38"},{"v":277.41666666666674,"d":"277.42"},{"v":271.23333333333335,"d":"271.23"},{"v":267.2666666666667,"d":"267.27"},{"v":287.5666666666668,"d":"287.57"},{"v":291.53333333333336,"d":"291.53"},{"v":297.7166666666668,"d":"297.72"},285.35,275.2,30.59971]
[92,"HINDUNILVR",1659,{"v":1658.4166666666667,"d":"1658.42"},{"v":1642.0333333333335,"d":"1642.03"},{"v":1625.0666666666668,"d":"1625.07"},{"v":1608.6833333333336,"d":"1608.68"},{"v":1675.3833333333334,"d":"1675.38"},{"v":1691.7666666666667,"d":"1691.77"},{"v":1708.7333333333333,"d":"1708.73"},1674.8,1641.45,10.30665]
[93,"HINDZINC",273.85,273.35,{"v":270.40000000000003,"d":"270.40"},266.95,{"v":264,"d":"264.00"},{"v":276.80000000000007,"d":"276.80"},{"v":279.7500000000001,"d":"279.75"},{"v":283.2000000000001,"d":"283.20"},276.3,269.9,6.06887]
[94,"HUDCO",53.4,{"v":53.366666666666674,"d":"53.37"},{"v":52.98333333333335,"d":"52.98"},{"v":52.56666666666668,"d":"52.57"},{"v":52.18333333333335,"d":"52.18"},{"v":53.783333333333346,"d":"53.78"},{"v":54.16666666666667,"d":"54.17"},{"v":54.58333333333334,"d":"54.58"},53.75,52.95,7.20453]
[95,"HDFC",2047.25,{"v":2040.1499999999999,"d":"2040.15"},2030.35,2013.45,2003.65,{"v":2057.0499999999997,"d":"2057.05"},{"v":2066.8499999999995,"d":"2066.85"},{"v":2083.7499999999995,"d":"2083.75"},2049.95,2023.25,19.56967]
[96,"ITC",302.55,{"v":301.56666666666666,"d":"301.57"},{"v":295.98333333333335,"d":"295.98"},{"v":289.4166666666667,"d":"289.42"},{"v":283.83333333333337,"d":"283.83"},{"v":308.1333333333333,"d":"308.13"},{"v":313.7166666666667,"d":"313.72"},{"v":320.2833333333333,"d":"320.28"},307.15,295,758.62167]
[97,"ICICIBANK",293.2,{"v":290.18333333333334,"d":"290.18"},{"v":285.2166666666667,"d":"285.22"},{"v":277.23333333333335,"d":"277.23"},{"v":272.2666666666667,"d":"272.27"},{"v":298.1666666666667,"d":"298.17"},{"v":303.13333333333327,"d":"303.13"},{"v":311.1166666666667,"d":"311.12"},295.15,282.2,309.26969]
[98,"ICICIPRULI",411.75,411.45,{"v":406.34999999999997,"d":"406.35"},400.95,{"v":395.84999999999997,"d":"395.85"},{"v":416.84999999999997,"d":"416.85"},421.95,{"v":427.34999999999997,"d":"427.35"},416.55,406.05,13.12454]
[99,"IDBI",60.1,{"v":59.883333333333326,"d":"59.88"},{"v":58.51666666666665,"d":"58.52"},{"v":56.93333333333332,"d":"56.93"},{"v":55.56666666666665,"d":"55.57"},{"v":61.466666666666654,"d":"61.47"},{"v":62.83333333333333,"d":"62.83"},{"v":64.41666666666666,"d":"64.42"},61.25,58.3,268.11502]
[100,"IDFCBANK",39.3,{"v":39.1,"d":"39.10"},38.45,{"v":37.6,"d":"37.60"},36.95,39.95,{"v":40.599999999999994,"d":"40.60"},41.45,39.75,38.25,88.1582]
[101,"IDFC",47.8,{"v":47.31666666666666,"d":"47.32"},{"v":45.98333333333333,"d":"45.98"},{"v":44.166666666666664,"d":"44.17"},{"v":42.83333333333333,"d":"42.83"},{"v":49.133333333333326,"d":"49.13"},{"v":50.46666666666667,"d":"50.47"},{"v":52.283333333333324,"d":"52.28"},48.65,45.5,68.55422]
[102,"IRB",202.35,{"v":203.86666666666665,"d":"203.87"},{"v":199.43333333333328,"d":"199.43"},{"v":196.51666666666662,"d":"196.52"},{"v":192.08333333333326,"d":"192.08"},{"v":206.7833333333333,"d":"206.78"},{"v":211.21666666666664,"d":"211.22"},{"v":214.13333333333333,"d":"214.13"},208.3,200.95,17.13856]
[103,"IDEA",56.35,{"v":57.76666666666667,"d":"57.77"},{"v":54.58333333333334,"d":"54.58"},{"v":52.81666666666667,"d":"52.82"},{"v":49.63333333333334,"d":"49.63"},{"v":59.533333333333346,"d":"59.53"},{"v":62.71666666666667,"d":"62.72"},{"v":64.48333333333335,"d":"64.48"},60.95,56,469.59019]
[104,"IBULHSGFIN",1315.85,{"v":1313.6833333333334,"d":"1313.68"},{"v":1293.2166666666667,"d":"1293.22"},{"v":1270.5833333333333,"d":"1270.58"},{"v":1250.1166666666666,"d":"1250.12"},{"v":1336.3166666666668,"d":"1336.32"},{"v":1356.7833333333335,"d":"1356.78"},{"v":1379.416666666667,"d":"1379.42"},1334.15,1291.05,14.34802]
[105,"INDIANB",353.35,{"v":352.5,"d":"352.50"},348.55,343.75,{"v":339.8,"d":"339.80"},{"v":357.3,"d":"357.30"},{"v":361.25000000000006,"d":"361.25"},366.05,356.45,347.7,12.97422]
[106,"INDHOTEL",129.75,{"v":129.68333333333334,"d":"129.68"},{"v":129.06666666666666,"d":"129.07"},{"v":128.38333333333333,"d":"128.38"},{"v":127.76666666666665,"d":"127.77"},{"v":130.36666666666667,"d":"130.37"},{"v":130.98333333333335,"d":"130.98"},{"v":131.66666666666669,"d":"131.67"},130.3,129,1.58788]
[107,"IOC",165.4,{"v":163.73333333333335,"d":"163.73"},{"v":161.2666666666667,"d":"161.27"},{"v":157.13333333333335,"d":"157.13"},{"v":154.6666666666667,"d":"154.67"},{"v":167.8666666666667,"d":"167.87"},{"v":170.33333333333334,"d":"170.33"},{"v":174.4666666666667,"d":"174.47"},166.2,159.6,77.80612]
[108,"IGL",295.3,{"v":296.9166666666667,"d":"296.92"},{"v":291.98333333333335,"d":"291.98"},{"v":288.6666666666667,"d":"288.67"},{"v":283.73333333333335,"d":"283.73"},{"v":300.23333333333335,"d":"300.23"},{"v":305.16666666666663,"d":"305.17"},{"v":308.48333333333335,"d":"308.48"},301.85,293.6,19.13881]
[109,"INDUSINDBK",1981.55,{"v":1975.3833333333332,"d":"1975.38"},{"v":1961.9666666666665,"d":"1961.97"},{"v":1942.3833333333332,"d":"1942.38"},{"v":1928.9666666666665,"d":"1928.97"},{"v":1994.9666666666665,"d":"1994.97"},{"v":2008.3833333333334,"d":"2008.38"},{"v":2027.9666666666665,"d":"2027.97"},1988.8,1955.8,8.58768]
[110,"NAUKRI",1397.4,{"v":1394,"d":"1394.00"},1382.45,{"v":1367.5,"d":"1367.50"},1355.95,1408.95,{"v":1420.5000000000002,"d":"1420.50"},1435.45,1405.55,1379.05,1.71869]
[111,"INFY",1373.45,{"v":1376.9166666666667,"d":"1376.92"},{"v":1364.8333333333335,"d":"1364.83"},{"v":1356.2166666666667,"d":"1356.22"},{"v":1344.1333333333334,"d":"1344.13"},{"v":1385.5333333333335,"d":"1385.53"},{"v":1397.616666666667,"d":"1397.62"},{"v":1406.2333333333336,"d":"1406.23"},1389,1368.3,32.46616]
[112,"INDIGO",1009.1,{"v":1010.3833333333332,"d":"1010.38"},{"v":999.7666666666664,"d":"999.77"},{"v":990.4333333333332,"d":"990.43"},{"v":979.8166666666664,"d":"979.82"},{"v":1019.7166666666665,"d":"1019.72"},{"v":1030.3333333333333,"d":"1030.33"},{"v":1039.6666666666665,"d":"1039.67"},1021,1001.05,3.8605]
[113,"IPCALAB",752.65,{"v":753.4166666666666,"d":"753.42"},{"v":746.2333333333332,"d":"746.23"},{"v":739.8166666666666,"d":"739.82"},{"v":732.6333333333332,"d":"732.63"},{"v":759.8333333333333,"d":"759.83"},{"v":767.0166666666667,"d":"767.02"},{"v":773.4333333333333,"d":"773.43"},760.6,747,0.74241]
[114,"JSWENERGY",66.75,{"v":66.56666666666666,"d":"66.57"},{"v":64.28333333333333,"d":"64.28"},{"v":61.81666666666666,"d":"61.82"},{"v":59.53333333333333,"d":"59.53"},{"v":69.03333333333333,"d":"69.03"},{"v":71.31666666666666,"d":"71.32"},{"v":73.78333333333333,"d":"73.78"},68.85,64.1,52.15948]
[115,"JSWSTEEL",323.25,{"v":321.1166666666667,"d":"321.12"},{"v":316.1333333333333,"d":"316.13"},{"v":309.01666666666665,"d":"309.02"},{"v":304.0333333333333,"d":"304.03"},{"v":328.23333333333335,"d":"328.23"},{"v":333.2166666666667,"d":"333.22"},{"v":340.33333333333337,"d":"340.33"},326.1,314,68.65156]
[116,"JINDALSTEL",203.7,{"v":201.6,"d":"201.60"},{"v":198.2,"d":"198.20"},{"v":192.7,"d":"192.70"},{"v":189.29999999999998,"d":"189.30"},{"v":207.1,"d":"207.10"},{"v":210.50000000000003,"d":"210.50"},{"v":216,"d":"216.00"},205,196.1,121.25446]
[117,"JUBLFOOD",1415.15,{"v":1403.8833333333332,"d":"1403.88"},{"v":1386.7666666666664,"d":"1386.77"},{"v":1358.3833333333332,"d":"1358.38"},{"v":1341.2666666666664,"d":"1341.27"},{"v":1432.2666666666664,"d":"1432.27"},{"v":1449.3833333333332,"d":"1449.38"},{"v":1477.7666666666664,"d":"1477.77"},1421,1375.5,15.45485]
[118,"JUBILANT",794.5,{"v":794.1833333333334,"d":"794.18"},{"v":768.6666666666667,"d":"768.67"},{"v":742.8333333333334,"d":"742.83"},{"v":717.3166666666667,"d":"717.32"},{"v":820.0166666666668,"d":"820.02"},{"v":845.5333333333334,"d":"845.53"},{"v":871.3666666666668,"d":"871.37"},819.7,768.35,12.68441]
[119,"KARURVYSYA",97.85,{"v":98.28333333333335,"d":"98.28"},{"v":97.06666666666669,"d":"97.07"},{"v":96.28333333333335,"d":"96.28"},{"v":95.06666666666669,"d":"95.07"},{"v":99.06666666666669,"d":"99.07"},{"v":100.28333333333336,"d":"100.28"},{"v":101.06666666666669,"d":"101.07"},99.5,97.5,12.07174]
[120,"KOTAKBANK",1311.1,{"v":1314.5833333333333,"d":"1314.58"},{"v":1302.1666666666665,"d":"1302.17"},{"v":1293.2333333333333,"d":"1293.23"},{"v":1280.8166666666666,"d":"1280.82"},{"v":1323.5166666666664,"d":"1323.52"},{"v":1335.933333333333,"d":"1335.93"},{"v":1344.8666666666663,"d":"1344.87"},1327,1305.65,18.85821]
[121,"L&TFH",176.95,{"v":177.44999999999996,"d":"177.45"},{"v":174.19999999999993,"d":"174.20"},{"v":171.44999999999996,"d":"171.45"},{"v":168.19999999999993,"d":"168.20"},{"v":180.19999999999993,"d":"180.20"},183.45,{"v":186.19999999999993,"d":"186.20"},180.7,174.7,74.94372]
[122,"LICHSGFIN",536.65,{"v":534.1166666666667,"d":"534.12"},{"v":530.2333333333333,"d":"530.23"},{"v":523.8166666666667,"d":"523.82"},{"v":519.9333333333334,"d":"519.93"},{"v":540.5333333333333,"d":"540.53"},{"v":544.4166666666667,"d":"544.42"},{"v":550.8333333333333,"d":"550.83"},538,527.7,8.02727]
[123,"LT",1311.45,{"v":1310.4833333333333,"d":"1310.48"},{"v":1301.4666666666667,"d":"1301.47"},{"v":1291.4833333333333,"d":"1291.48"},{"v":1282.4666666666667,"d":"1282.47"},{"v":1320.4666666666667,"d":"1320.47"},{"v":1329.4833333333336,"d":"1329.48"},{"v":1339.4666666666667,"d":"1339.47"},1319.5,1300.5,17.85314]
[124,"LUPIN",815.25,817.15,{"v":808.5999999999999,"d":"808.60"},{"v":801.9499999999999,"d":"801.95"},{"v":793.3999999999999,"d":"793.40"},{"v":823.8,"d":"823.80"},{"v":832.3499999999999,"d":"832.35"},{"v":839,"d":"839.00"},825.7,810.5,16.73216]
[125,"MRF",80860.45,{"v":80158.01666666666,"d":"80158.02"},{"v":79302.48333333332,"d":"79302.48"},{"v":77744.51666666666,"d":"77744.52"},{"v":76888.98333333332,"d":"76888.98"},{"v":81715.98333333332,"d":"81715.98"},{"v":82571.51666666665,"d":"82571.52"},{"v":84129.48333333332,"d":"84129.48"},81013.55,78600.05,0.11401]
[126,"MGL",891.85,{"v":899.0500000000001,"d":"899.05"},{"v":877.8000000000002,"d":"877.80"},{"v":863.7500000000001,"d":"863.75"},{"v":842.5000000000002,"d":"842.50"},{"v":913.1000000000001,"d":"913.10"},{"v":934.3499999999999,"d":"934.35"},{"v":948.4000000000001,"d":"948.40"},920.3,885,7.16488]
[127,"M&MFIN",516.5,{"v":515.9333333333333,"d":"515.93"},{"v":505.01666666666654,"d":"505.02"},{"v":493.53333333333325,"d":"493.53"},{"v":482.6166666666665,"d":"482.62"},{"v":527.4166666666665,"d":"527.42"},{"v":538.3333333333333,"d":"538.33"},{"v":549.8166666666666,"d":"549.82"},526.85,504.45,47.3148]
[128,"M&M",909.85,{"v":909.5166666666668,"d":"909.52"},{"v":903.1333333333336,"d":"903.13"},{"v":896.4166666666667,"d":"896.42"},{"v":890.0333333333335,"d":"890.03"},{"v":916.2333333333336,"d":"916.23"},{"v":922.6166666666668,"d":"922.62"},{"v":929.3333333333336,"d":"929.33"},915.9,902.8,16.58854]
[129,"MANAPPURAM",104.05,{"v":104.09999999999998,"d":"104.10"},{"v":103.09999999999997,"d":"103.10"},{"v":102.14999999999999,"d":"102.15"},{"v":101.14999999999998,"d":"101.15"},{"v":105.04999999999995,"d":"105.05"},{"v":106.04999999999998,"d":"106.05"},{"v":106.99999999999994,"d":"107.00"},105.1,103.15,19.84391]
[130,"MRPL",80.8,{"v":80.48333333333333,"d":"80.48"},{"v":79.16666666666667,"d":"79.17"},{"v":77.53333333333333,"d":"77.53"},{"v":76.21666666666667,"d":"76.22"},{"v":82.11666666666667,"d":"82.12"},{"v":83.43333333333334,"d":"83.43"},{"v":85.06666666666668,"d":"85.07"},81.8,78.85,13.91226]
[131,"MARICO",361.15,{"v":365.09999999999997,"d":"365.10"},{"v":355.44999999999993,"d":"355.45"},{"v":349.74999999999994,"d":"349.75"},{"v":340.0999999999999,"d":"340.10"},{"v":370.79999999999995,"d":"370.80"},{"v":380.44999999999993,"d":"380.45"},386.15,374.75,359.4,29.6435]
[132,"MARUTI",9310.4,{"v":9347.533333333333,"d":"9347.53"},{"v":9252.866666666665,"d":"9252.87"},{"v":9195.333333333332,"d":"9195.33"},{"v":9100.666666666664,"d":"9100.67"},{"v":9405.066666666666,"d":"9405.07"},{"v":9499.733333333334,"d":"9499.73"},{"v":9557.266666666666,"d":"9557.27"},9442.2,9290,6.72141]
[133,"MFSL",495.25,488.25,{"v":477,"d":"477.00"},458.75,{"v":447.5,"d":"447.50"},{"v":506.5,"d":"506.50"},517.75,{"v":536,"d":"536.00"},499.5,470,20.19329]
[134,"MINDTREE",938.05,{"v":942.3666666666667,"d":"942.37"},{"v":930.6833333333334,"d":"930.68"},{"v":923.3166666666667,"d":"923.32"},{"v":911.6333333333334,"d":"911.63"},{"v":949.7333333333333,"d":"949.73"},{"v":961.4166666666665,"d":"961.42"},{"v":968.7833333333333,"d":"968.78"},954.05,935,10.20257]
[135,"MOTHERSUMI",318.7,316.55,{"v":312.3,"d":"312.30"},{"v":305.9,"d":"305.90"},301.65,{"v":322.95000000000005,"d":"322.95"},{"v":327.20000000000005,"d":"327.20"},{"v":333.6000000000001,"d":"333.60"},320.8,310.15,34.04483]
[136,"MPHASIS",1121.2,{"v":1128.0666666666666,"d":"1128.07"},{"v":1108.1333333333332,"d":"1108.13"},{"v":1095.0666666666666,"d":"1095.07"},{"v":1075.1333333333332,"d":"1075.13"},{"v":1141.1333333333332,"d":"1141.13"},{"v":1161.0666666666666,"d":"1161.07"},{"v":1174.1333333333332,"d":"1174.13"},1148,1115,1.72802]
[137,"MUTHOOTFIN",412.4,{"v":406.4666666666667,"d":"406.47"},{"v":398.1333333333334,"d":"398.13"},{"v":383.8666666666667,"d":"383.87"},{"v":375.53333333333336,"d":"375.53"},{"v":420.7333333333334,"d":"420.73"},{"v":429.06666666666666,"d":"429.07"},{"v":443.3333333333334,"d":"443.33"},414.8,392.2,9.00578]
[138,"NATCOPHARM",785.4,{"v":783.0666666666666,"d":"783.07"},{"v":773.3333333333333,"d":"773.33"},{"v":761.2666666666667,"d":"761.27"},{"v":751.5333333333333,"d":"751.53"},{"v":795.1333333333332,"d":"795.13"},{"v":804.8666666666666,"d":"804.87"},{"v":816.9333333333332,"d":"816.93"},792.8,771,1.29436]
[139,"NBCC",70.2,{"v":69.28333333333335,"d":"69.28"},{"v":67.4666666666667,"d":"67.47"},{"v":64.73333333333335,"d":"64.73"},{"v":62.9166666666667,"d":"62.92"},{"v":72.0166666666667,"d":"72.02"},{"v":73.83333333333333,"d":"73.83"},{"v":76.56666666666669,"d":"76.57"},71.1,66.55,69.57766]
[140,"NHPC",24.1,{"v":24.166666666666668,"d":"24.17"},{"v":23.883333333333336,"d":"23.88"},{"v":23.666666666666668,"d":"23.67"},{"v":23.383333333333336,"d":"23.38"},{"v":24.383333333333336,"d":"24.38"},{"v":24.666666666666668,"d":"24.67"},{"v":24.883333333333336,"d":"24.88"},24.45,23.95,29.88447]
[141,"NMDC",103.8,{"v":103.43333333333334,"d":"103.43"},{"v":102.36666666666667,"d":"102.37"},{"v":100.93333333333334,"d":"100.93"},{"v":99.86666666666667,"d":"99.87"},{"v":104.86666666666667,"d":"104.87"},{"v":105.93333333333334,"d":"105.93"},{"v":107.36666666666667,"d":"107.37"},104.5,102,16.98767]
[142,"NTPC",154.95,{"v":154.1,"d":"154.10"},152.95,150.95,{"v":149.79999999999998,"d":"149.80"},{"v":156.1,"d":"156.10"},{"v":157.25000000000003,"d":"157.25"},159.25,155.25,152.1,48.05306]
[143,"NATIONALUM",62.5,{"v":62.4,"d":"62.40"},{"v":61.599999999999994,"d":"61.60"},{"v":60.699999999999996,"d":"60.70"},{"v":59.89999999999999,"d":"59.90"},{"v":63.3,"d":"63.30"},{"v":64.1,"d":"64.10"},{"v":65,"d":"65.00"},63.2,61.5,55.32879]
[144,"OBEROIRLTY",480.35,{"v":481,"d":"481.00"},{"v":475.6,"d":"475.60"},470.85,{"v":465.45000000000005,"d":"465.45"},485.75,491.15,{"v":495.9,"d":"495.90"},486.4,476.25,2.55701]
[145,"ONGC",161.3,{"v":161.41666666666666,"d":"161.42"},{"v":160.0333333333333,"d":"160.03"},{"v":158.76666666666665,"d":"158.77"},{"v":157.3833333333333,"d":"157.38"},{"v":162.6833333333333,"d":"162.68"},{"v":164.0666666666667,"d":"164.07"},{"v":165.33333333333331,"d":"165.33"},162.8,160.15,35.42015]
[146,"OIL",211.7,{"v":210.9,"d":"210.90"},{"v":207.85000000000002,"d":"207.85"},{"v":204.00000000000003,"d":"204.00"},{"v":200.95000000000005,"d":"200.95"},214.75,{"v":217.8,"d":"217.80"},{"v":221.64999999999998,"d":"221.65"},213.95,207.05,5.61666]
[147,"OFSS",3914.8,{"v":3905.1666666666665,"d":"3905.17"},{"v":3861.633333333333,"d":"3861.63"},{"v":3808.4666666666667,"d":"3808.47"},{"v":3764.9333333333334,"d":"3764.93"},{"v":3958.333333333333,"d":"3958.33"},{"v":4001.866666666667,"d":"4001.87"},{"v":4055.033333333333,"d":"4055.03"},3948.7,3852,0.1519]
[148,"PCJEWELLER",84.35,{"v":84.86666666666666,"d":"84.87"},{"v":82.48333333333332,"d":"82.48"},{"v":80.61666666666666,"d":"80.62"},{"v":78.23333333333332,"d":"78.23"},{"v":86.73333333333332,"d":"86.73"},{"v":89.11666666666667,"d":"89.12"},{"v":90.98333333333332,"d":"90.98"},87.25,83,176.2112]
[149,"PIIND",809.7,{"v":796.6166666666667,"d":"796.62"},{"v":778.2333333333333,"d":"778.23"},{"v":746.7666666666667,"d":"746.77"},{"v":728.3833333333333,"d":"728.38"},{"v":828.0833333333334,"d":"828.08"},{"v":846.4666666666668,"d":"846.47"},{"v":877.9333333333334,"d":"877.93"},815,765.15,0.83625]
[150,"PNBHOUSING",1347.55,{"v":1342.2833333333335,"d":"1342.28"},{"v":1321.566666666667,"d":"1321.57"},{"v":1295.5833333333335,"d":"1295.58"},{"v":1274.866666666667,"d":"1274.87"},{"v":1368.266666666667,"d":"1368.27"},{"v":1388.9833333333338,"d":"1388.98"},{"v":1414.9666666666672,"d":"1414.97"},1363,1316.3,2.36806]
[151,"PAGEIND",29125.5,{"v":29123.216666666664,"d":"29123.22"},{"v":28681.483333333326,"d":"28681.48"},{"v":28237.466666666664,"d":"28237.47"},{"v":27795.733333333326,"d":"27795.73"},{"v":29567.233333333326,"d":"29567.23"},{"v":30008.966666666664,"d":"30008.97"},{"v":30452.983333333326,"d":"30452.98"},29564.95,28679.2,0.25019]
[152,"PETRONET",231.7,{"v":230.3166666666667,"d":"230.32"},{"v":224.63333333333338,"d":"224.63"},{"v":217.5666666666667,"d":"217.57"},{"v":211.88333333333338,"d":"211.88"},{"v":237.38333333333338,"d":"237.38"},{"v":243.06666666666672,"d":"243.07"},{"v":250.13333333333338,"d":"250.13"},236,223.25,77.83384]
[153,"PIDILITIND",1128.2,{"v":1123.4,"d":"1123.40"},{"v":1115.7000000000003,"d":"1115.70"},{"v":1103.2000000000003,"d":"1103.20"},{"v":1095.5000000000005,"d":"1095.50"},{"v":1135.9,"d":"1135.90"},{"v":1143.6,"d":"1143.60"},{"v":1156.1,"d":"1156.10"},1131.1,1110.9,6.58818]
[154,"PEL",2653.6,{"v":2670.6666666666665,"d":"2670.67"},{"v":2616.333333333333,"d":"2616.33"},{"v":2579.0666666666666,"d":"2579.07"},{"v":2524.733333333333,"d":"2524.73"},{"v":2707.933333333333,"d":"2707.93"},{"v":2762.266666666666,"d":"2762.27"},{"v":2799.533333333333,"d":"2799.53"},2725,2633.4,1.46462]
[155,"PFC",84.25,{"v":82.68333333333334,"d":"82.68"},{"v":80.86666666666667,"d":"80.87"},{"v":77.48333333333333,"d":"77.48"},{"v":75.66666666666667,"d":"75.67"},{"v":86.06666666666668,"d":"86.07"},{"v":87.88333333333334,"d":"87.88"},{"v":91.26666666666668,"d":"91.27"},84.5,79.3,112.85427]
[156,"POWERGRID",179.9,{"v":180.9666666666667,"d":"180.97"},{"v":177.13333333333338,"d":"177.13"},{"v":174.36666666666667,"d":"174.37"},{"v":170.53333333333336,"d":"170.53"},{"v":183.7333333333334,"d":"183.73"},{"v":187.56666666666672,"d":"187.57"},{"v":190.33333333333343,"d":"190.33"},184.8,178.2,110.75771]
[157,"PRESTIGE",268.5,{"v":268.5,"d":"268.50"},{"v":264,"d":"264.00"},{"v":259.5,"d":"259.50"},{"v":255,"d":"255.00"},{"v":273,"d":"273.00"},{"v":277.5,"d":"277.50"},{"v":282,"d":"282.00"},273,264,1.88352]
[158,"PGHH",10556.6,{"v":10568.866666666667,"d":"10568.87"},{"v":10437.783333333333,"d":"10437.78"},{"v":10318.966666666665,"d":"10318.97"},{"v":10187.883333333331,"d":"10187.88"},{"v":10687.683333333334,"d":"10687.68"},{"v":10818.766666666666,"d":"10818.77"},{"v":10937.583333333336,"d":"10937.58"},10699.95,10450.05,0.01234]
[159,"PNB",82,{"v":82.43333333333332,"d":"82.43"},{"v":80.41666666666664,"d":"80.42"},{"v":78.83333333333331,"d":"78.83"},{"v":76.81666666666663,"d":"76.82"},{"v":84.01666666666665,"d":"84.02"},{"v":86.03333333333333,"d":"86.03"},{"v":87.61666666666666,"d":"87.62"},84.45,80.85,596.34047]
[160,"RBLBANK",570.05,569.35,{"v":565.7,"d":"565.70"},561.35,{"v":557.7,"d":"557.70"},{"v":573.7,"d":"573.70"},{"v":577.3499999999999,"d":"577.35"},{"v":581.7,"d":"581.70"},573,565,8.43524]
[161,"RAJESHEXPO",570.2,{"v":570.9,"d":"570.90"},{"v":566.3,"d":"566.30"},{"v":562.4,"d":"562.40"},{"v":557.8,"d":"557.80"},{"v":574.8,"d":"574.80"},{"v":579.4000000000001,"d":"579.40"},{"v":583.3,"d":"583.30"},575.5,567,9.85695]
[162,"RELCAPITAL",423.2,415.45,{"v":404.84999999999997,"d":"404.85"},{"v":386.5,"d":"386.50"},{"v":375.9,"d":"375.90"},{"v":433.79999999999995,"d":"433.80"},{"v":444.4,"d":"444.40"},{"v":462.74999999999994,"d":"462.75"},426.05,397.1,78.24491]
[163,"RCOM",14,{"v":14.016666666666666,"d":"14.02"},{"v":13.73333333333333,"d":"13.73"},{"v":13.466666666666665,"d":"13.47"},{"v":13.18333333333333,"d":"13.18"},{"v":14.283333333333331,"d":"14.28"},{"v":14.566666666666666,"d":"14.57"},{"v":14.833333333333332,"d":"14.83"},14.3,13.75,430.57668]
[164,"RELIANCE",1129.85,{"v":1126.4666666666667,"d":"1126.47"},{"v":1115.5333333333333,"d":"1115.53"},{"v":1101.2166666666667,"d":"1101.22"},{"v":1090.2833333333333,"d":"1090.28"},{"v":1140.7833333333333,"d":"1140.78"},{"v":1151.7166666666667,"d":"1151.72"},{"v":1166.0333333333333,"d":"1166.03"},1137.4,1112.15,66.79468]
[165,"RELINFRA",407.9,{"v":406.84999999999997,"d":"406.85"},{"v":399.74999999999994,"d":"399.75"},{"v":391.59999999999997,"d":"391.60"},{"v":384.49999999999994,"d":"384.50"},{"v":414.99999999999994,"d":"415.00"},{"v":422.09999999999997,"d":"422.10"},{"v":430.24999999999994,"d":"430.25"},413.95,398.7,32.83367]
[166,"RPOWER",32.85,32.85,32.25,31.65,{"v":31.049999999999997,"d":"31.05"},33.45,{"v":34.05000000000001,"d":"34.05"},{"v":34.650000000000006,"d":"34.65"},33.45,32.25,80.74585]
[167,"RECLTD",110.7,{"v":109.2,"d":"109.20"},{"v":106.2,"d":"106.20"},{"v":101.7,"d":"101.70"},{"v":98.7,"d":"98.70"},{"v":113.7,"d":"113.70"},{"v":116.7,"d":"116.70"},{"v":121.2,"d":"121.20"},112.2,104.7,115.27373]
[168,"SRF",1684.15,{"v":1679.7166666666665,"d":"1679.72"},{"v":1634.433333333333,"d":"1634.43"},{"v":1584.7166666666665,"d":"1584.72"},{"v":1539.433333333333,"d":"1539.43"},{"v":1729.433333333333,"d":"1729.43"},{"v":1774.7166666666662,"d":"1774.72"},{"v":1824.433333333333,"d":"1824.43"},1725,1630,7.50168]
[169,"SHREECEM",17087.45,{"v":17229.533333333336,"d":"17229.53"},{"v":16859.91666666667,"d":"16859.92"},{"v":16632.383333333335,"d":"16632.38"},{"v":16262.76666666667,"d":"16262.77"},{"v":17457.066666666673,"d":"17457.07"},{"v":17826.683333333334,"d":"17826.68"},{"v":18054.216666666674,"d":"18054.22"},17599.15,17002,0.13107]
[170,"SRTRANSFIN",1414.75,{"v":1420.6499999999999,"d":"1420.65"},{"v":1397.2999999999997,"d":"1397.30"},1379.85,{"v":1356.4999999999998,"d":"1356.50"},{"v":1438.0999999999997,"d":"1438.10"},{"v":1461.4499999999996,"d":"1461.45"},{"v":1478.8999999999996,"d":"1478.90"},1444,1403.2,21.79144]
[171,"SIEMENS",984.2,979.65,{"v":967.3,"d":"967.30"},{"v":950.4,"d":"950.40"},938.05,996.55,{"v":1008.9000000000001,"d":"1008.90"},{"v":1025.8,"d":"1025.80"},992,962.75,3.16501]
[172,"SBIN",286.75,{"v":289.6166666666667,"d":"289.62"},{"v":282.23333333333335,"d":"282.23"},{"v":277.7166666666667,"d":"277.72"},{"v":270.33333333333337,"d":"270.33"},{"v":294.1333333333333,"d":"294.13"},{"v":301.51666666666665,"d":"301.52"},{"v":306.0333333333333,"d":"306.03"},297,285.1,321.75436]
[173,"SAIL",75.4,{"v":75.11666666666666,"d":"75.12"},{"v":74.18333333333332,"d":"74.18"},{"v":72.96666666666667,"d":"72.97"},{"v":72.03333333333333,"d":"72.03"},{"v":76.33333333333331,"d":"76.33"},{"v":77.26666666666665,"d":"77.27"},{"v":78.4833333333333,"d":"78.48"},76.05,73.9,105.03151]
[174,"SPARC",365,{"v":366.3333333333333,"d":"366.33"},{"v":360.66666666666663,"d":"360.67"},{"v":356.3333333333333,"d":"356.33"},{"v":350.66666666666663,"d":"350.67"},{"v":370.66666666666663,"d":"370.67"},{"v":376.33333333333326,"d":"376.33"},{"v":380.66666666666663,"d":"380.67"},372,362,1.45349]
[175,"SUNPHARMA",557.05,{"v":557.1,"d":"557.10"},{"v":553.2,"d":"553.20"},549.35,545.45,560.95,{"v":564.8499999999999,"d":"564.85"},{"v":568.7,"d":"568.70"},561,553.25,26.38153]
[176,"SUNTV",773.85,{"v":771.3333333333334,"d":"771.33"},{"v":765.5666666666667,"d":"765.57"},{"v":757.2833333333333,"d":"757.28"},{"v":751.5166666666667,"d":"751.52"},{"v":779.6166666666668,"d":"779.62"},{"v":785.3833333333334,"d":"785.38"},{"v":793.6666666666669,"d":"793.67"},777.1,763.05,11.83524]
[177,"SUZLON",7.7,{"v":7.783333333333334,"d":"7.78"},{"v":7.566666666666668,"d":"7.57"},{"v":7.4333333333333345,"d":"7.43"},{"v":7.216666666666669,"d":"7.22"},{"v":7.916666666666668,"d":"7.92"},{"v":8.133333333333335,"d":"8.13"},{"v":8.266666666666667,"d":"8.27"},8,7.65,222.91622]
[178,"SYNDIBANK",43.8,{"v":43.86666666666667,"d":"43.87"},{"v":43.03333333333333,"d":"43.03"},{"v":42.266666666666666,"d":"42.27"},{"v":41.43333333333333,"d":"41.43"},{"v":44.63333333333333,"d":"44.63"},{"v":45.46666666666666,"d":"45.47"},{"v":46.233333333333334,"d":"46.23"},44.7,43.1,60.77622]
[179,"SYNGENE",581.85,{"v":584.5333333333333,"d":"584.53"},{"v":574.5666666666666,"d":"574.57"},{"v":567.2833333333333,"d":"567.28"},{"v":557.3166666666666,"d":"557.32"},{"v":591.8166666666666,"d":"591.82"},{"v":601.7833333333333,"d":"601.78"},{"v":609.0666666666666,"d":"609.07"},594.5,577.25,0.59319]
[180,"TV18BRDCST",47.95,{"v":48.416666666666664,"d":"48.42"},{"v":46.68333333333333,"d":"46.68"},{"v":45.416666666666664,"d":"45.42"},{"v":43.68333333333333,"d":"43.68"},{"v":49.68333333333333,"d":"49.68"},{"v":51.416666666666664,"d":"51.42"},{"v":52.68333333333333,"d":"52.68"},50.15,47.15,56.62352]
[181,"TVSMOTOR",525.3,{"v":526.5166666666667,"d":"526.52"},{"v":521.7833333333333,"d":"521.78"},{"v":518.2666666666667,"d":"518.27"},{"v":513.5333333333333,"d":"513.53"},{"v":530.0333333333333,"d":"530.03"},{"v":534.7666666666667,"d":"534.77"},{"v":538.2833333333333,"d":"538.28"},531.25,523,8.98526]
[182,"TATACHEM",679.45,{"v":680.3000000000001,"d":"680.30"},{"v":673.0500000000002,"d":"673.05"},{"v":666.6500000000001,"d":"666.65"},{"v":659.4000000000002,"d":"659.40"},{"v":686.7000000000002,"d":"686.70"},{"v":693.9499999999999,"d":"693.95"},{"v":700.3500000000001,"d":"700.35"},687.55,673.9,3.016]
[183,"TATACOMM",568.45,{"v":572.1333333333333,"d":"572.13"},{"v":562.7166666666667,"d":"562.72"},{"v":556.9833333333333,"d":"556.98"},{"v":547.5666666666667,"d":"547.57"},{"v":577.8666666666667,"d":"577.87"},{"v":587.2833333333334,"d":"587.28"},{"v":593.0166666666667,"d":"593.02"},581.55,566.4,1.46048]
[184,"TCS",1943.75,{"v":1949.5666666666666,"d":"1949.57"},{"v":1934.4833333333331,"d":"1934.48"},{"v":1925.2166666666665,"d":"1925.22"},{"v":1910.133333333333,"d":"1910.13"},{"v":1958.8333333333333,"d":"1958.83"},{"v":1973.9166666666667,"d":"1973.92"},{"v":1983.1833333333334,"d":"1983.18"},1964.65,1940.3,20.33977]
[185,"TATAGLOBAL",242.25,{"v":241.78333333333333,"d":"241.78"},{"v":239.61666666666667,"d":"239.62"},{"v":236.98333333333335,"d":"236.98"},{"v":234.8166666666667,"d":"234.82"},{"v":244.41666666666666,"d":"244.42"},{"v":246.58333333333334,"d":"246.58"},{"v":249.21666666666664,"d":"249.22"},243.95,239.15,15.81985]
[186,"TATAMTRDVR",149.2,{"v":147.68333333333334,"d":"147.68"},{"v":144.46666666666667,"d":"144.47"},{"v":139.73333333333332,"d":"139.73"},{"v":136.51666666666665,"d":"136.52"},{"v":152.41666666666669,"d":"152.42"},{"v":155.63333333333338,"d":"155.63"},{"v":160.3666666666667,"d":"160.37"},150.9,142.95,31.0499]
[187,"TATAMOTORS",268.15,{"v":265.46666666666664,"d":"265.47"},{"v":261.2333333333333,"d":"261.23"},{"v":254.31666666666666,"d":"254.32"},{"v":250.08333333333331,"d":"250.08"},{"v":272.38333333333327,"d":"272.38"},{"v":276.6166666666666,"d":"276.62"},{"v":283.53333333333325,"d":"283.53"},269.7,258.55,152.75469]
[188,"TATAPOWER",71.85,{"v":71.73333333333333,"d":"71.73"},{"v":70.96666666666667,"d":"70.97"},{"v":70.08333333333333,"d":"70.08"},{"v":69.31666666666666,"d":"69.32"},{"v":72.61666666666667,"d":"72.62"},{"v":73.38333333333335,"d":"73.38"},{"v":74.26666666666668,"d":"74.27"},72.5,70.85,47.48886]
[189,"TATASTEEL",550.2,{"v":546.6833333333333,"d":"546.68"},{"v":539.8166666666666,"d":"539.82"},{"v":529.4333333333333,"d":"529.43"},{"v":522.5666666666666,"d":"522.57"},{"v":557.0666666666666,"d":"557.07"},{"v":563.9333333333332,"d":"563.93"},{"v":574.3166666666666,"d":"574.32"},553.55,536.3,64.62885]
[190,"TECHM",645.1,{"v":639.4666666666667,"d":"639.47"},{"v":629.2833333333334,"d":"629.28"},{"v":613.4666666666667,"d":"613.47"},{"v":603.2833333333334,"d":"603.28"},{"v":655.2833333333334,"d":"655.28"},{"v":665.4666666666668,"d":"665.47"},{"v":681.2833333333334,"d":"681.28"},649.65,623.65,30.40306]
[191,"RAMCOCEM",722.3,{"v":721.0333333333333,"d":"721.03"},{"v":707.0666666666666,"d":"707.07"},{"v":691.8333333333333,"d":"691.83"},{"v":677.8666666666666,"d":"677.87"},{"v":736.2666666666667,"d":"736.27"},{"v":750.2333333333333,"d":"750.23"},{"v":765.4666666666667,"d":"765.47"},735,705.8,4.76792]
[192,"TITAN",884.1,{"v":876.9333333333334,"d":"876.93"},{"v":859.3666666666668,"d":"859.37"},{"v":834.6333333333334,"d":"834.63"},{"v":817.0666666666668,"d":"817.07"},{"v":901.6666666666667,"d":"901.67"},{"v":919.2333333333333,"d":"919.23"},{"v":943.9666666666667,"d":"943.97"},894.5,852.2,32.10162]
[193,"TORNTPHARM",1482.6,{"v":1489.7166666666665,"d":"1489.72"},{"v":1470.633333333333,"d":"1470.63"},{"v":1458.6666666666665,"d":"1458.67"},{"v":1439.583333333333,"d":"1439.58"},{"v":1501.683333333333,"d":"1501.68"},{"v":1520.7666666666664,"d":"1520.77"},{"v":1532.733333333333,"d":"1532.73"},1508.8,1477.75,0.85641]
[194,"TORNTPOWER",235.85,{"v":237.3166666666667,"d":"237.32"},{"v":232.2833333333334,"d":"232.28"},{"v":228.7166666666667,"d":"228.72"},{"v":223.6833333333334,"d":"223.68"},{"v":240.88333333333338,"d":"240.88"},{"v":245.91666666666669,"d":"245.92"},{"v":249.48333333333338,"d":"249.48"},242.35,233.75,7.3948]
[195,"UPL",635.5,{"v":637.4333333333333,"d":"637.43"},{"v":630.8666666666666,"d":"630.87"},{"v":626.2333333333332,"d":"626.23"},{"v":619.6666666666665,"d":"619.67"},{"v":642.0666666666666,"d":"642.07"},{"v":648.6333333333334,"d":"648.63"},{"v":653.2666666666667,"d":"653.27"},644,632.8,10.58464]
[196,"ULTRACEMCO",4124.65,{"v":4138.266666666666,"d":"4138.27"},{"v":4086.583333333333,"d":"4086.58"},{"v":4048.5166666666664,"d":"4048.52"},{"v":3996.833333333333,"d":"3996.83"},{"v":4176.333333333333,"d":"4176.33"},{"v":4228.016666666667,"d":"4228.02"},{"v":4266.083333333333,"d":"4266.08"},4189.95,4100.2,1.90337]
[197,"UNIONBANK",85.05,{"v":85.38333333333333,"d":"85.38"},{"v":83.51666666666665,"d":"83.52"},{"v":81.98333333333332,"d":"81.98"},{"v":80.11666666666665,"d":"80.12"},{"v":86.91666666666666,"d":"86.92"},{"v":88.78333333333333,"d":"88.78"},{"v":90.31666666666666,"d":"90.32"},87.25,83.85,79.92209]
[198,"UBL",1117,{"v":1112.1833333333334,"d":"1112.18"},{"v":1099.5666666666668,"d":"1099.57"},{"v":1082.1333333333334,"d":"1082.13"},{"v":1069.5166666666669,"d":"1069.52"},{"v":1129.6166666666668,"d":"1129.62"},{"v":1142.2333333333336,"d":"1142.23"},{"v":1159.6666666666667,"d":"1159.67"},1124.8,1094.75,4.38065]
[199,"MCDOWELL-N",595.15,{"v":592.9333333333334,"d":"592.93"},{"v":582.3666666666668,"d":"582.37"},{"v":569.5833333333334,"d":"569.58"},{"v":559.0166666666668,"d":"559.02"},{"v":605.7166666666668,"d":"605.72"},{"v":616.2833333333334,"d":"616.28"},{"v":629.0666666666668,"d":"629.07"},603.5,580.15,16.77576]
[200,"VGUARD",213.7,{"v":212.53333333333333,"d":"212.53"},{"v":208.16666666666666,"d":"208.17"},{"v":202.63333333333333,"d":"202.63"},{"v":198.26666666666665,"d":"198.27"},{"v":218.06666666666666,"d":"218.07"},{"v":222.43333333333334,"d":"222.43"},{"v":227.96666666666667,"d":"227.97"},216.9,207,20.98101]
[201,"VAKRANGEE",47,{"v":47.81666666666666,"d":"47.82"},{"v":45.93333333333332,"d":"45.93"},{"v":44.86666666666666,"d":"44.87"},{"v":42.98333333333332,"d":"42.98"},{"v":48.883333333333326,"d":"48.88"},{"v":50.766666666666666,"d":"50.77"},{"v":51.83333333333333,"d":"51.83"},49.7,46.75,68.89648]
[202,"VEDL",219.75,{"v":219.1,"d":"219.10"},{"v":217.2,"d":"217.20"},214.65,212.75,{"v":221.64999999999998,"d":"221.65"},223.55,{"v":226.09999999999997,"d":"226.10"},221,216.55,66.95579]
[203,"VOLTAS",574.2,{"v":574.0333333333333,"d":"574.03"},{"v":563.5666666666666,"d":"563.57"},{"v":552.9333333333333,"d":"552.93"},{"v":542.4666666666666,"d":"542.47"},{"v":584.6666666666666,"d":"584.67"},{"v":595.1333333333333,"d":"595.13"},{"v":605.7666666666667,"d":"605.77"},584.5,563.4,9.75792]
[204,"WELSPUNIND",56.45,{"v":55.5,"d":"55.50"},{"v":53.2,"d":"53.20"},49.95,{"v":47.650000000000006,"d":"47.65"},58.75,61.05,{"v":64.3,"d":"64.30"},57.8,52.25,91.89626]
[205,"WIPRO",274.5,{"v":274,"d":"274.00"},{"v":272.5,"d":"272.50"},{"v":270.5,"d":"270.50"},{"v":269,"d":"269.00"},{"v":276,"d":"276.00"},{"v":277.5,"d":"277.50"},{"v":279.5,"d":"279.50"},275.5,272,18.11083]
[206,"WOCKPHARMA",577.9,{"v":578.0166666666667,"d":"578.02"},{"v":572.9333333333333,"d":"572.93"},{"v":567.9666666666666,"d":"567.97"},{"v":562.8833333333332,"d":"562.88"},{"v":582.9833333333333,"d":"582.98"},{"v":588.0666666666668,"d":"588.07"},{"v":593.0333333333334,"d":"593.03"},583.1,573.05,7.35819]
[207,"YESBANK",370,{"v":369.09999999999997,"d":"369.10"},{"v":363.29999999999995,"d":"363.30"},{"v":356.59999999999997,"d":"356.60"},{"v":350.79999999999995,"d":"350.80"},{"v":375.79999999999995,"d":"375.80"},{"v":381.6,"d":"381.60"},{"v":388.29999999999995,"d":"388.30"},374.9,362.4,171.00821]
[208,"ZEEL",518.65,{"v":520.4499999999999,"d":"520.45"},{"v":514.4499999999998,"d":"514.45"},{"v":510.2499999999999,"d":"510.25"},{"v":504.2499999999998,"d":"504.25"},{"v":524.6499999999999,"d":"524.65"},{"v":530.6500000000001,"d":"530.65"},{"v":534.8499999999999,"d":"534.85"},526.45,516.25,14.10513]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-07-30"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",23609.8,{"v":23586.583333333332,"d":"23586.58"},{"v":23423.216666666664,"d":"23423.22"},{"v":23236.63333333333,"d":"23236.63"},{"v":23073.266666666663,"d":"23073.27"},{"v":23773.166666666664,"d":"23773.17"},{"v":23936.533333333333,"d":"23936.53"},{"v":24123.116666666665,"d":"24123.12"},23749.95,23400,0.00924]
[2,"8KMILES",260.85,260.85,260.85,260.85,260.85,260.85,260.85,260.85,260.85,260.85,0.25045]
[3,"AARTIIND",1252.4,{"v":1257.1333333333334,"d":"1257.13"},{"v":1240.2666666666669,"d":"1240.27"},{"v":1228.1333333333334,"d":"1228.13"},{"v":1211.2666666666669,"d":"1211.27"},{"v":1269.2666666666669,"d":"1269.27"},{"v":1286.1333333333332,"d":"1286.13"},{"v":1298.2666666666669,"d":"1298.27"},1274,1245,0.14181]
[4,"ABAN",108.35,{"v":108.3,"d":"108.30"},{"v":105.8,"d":"105.80"},103.25,100.75,110.85,113.35,{"v":115.89999999999999,"d":"115.90"},110.8,105.75,6.62013]
[5,"ABB",1188.4,{"v":1185.8,"d":"1185.80"},{"v":1177.6,"d":"1177.60"},{"v":1166.8,"d":"1166.80"},{"v":1158.6,"d":"1158.60"},{"v":1196.6,"d":"1196.60"},{"v":1204.8000000000002,"d":"1204.80"},{"v":1215.6,"d":"1215.60"},1194,1175,0.33749]
[6,"ABCAPITAL",142.8,{"v":143.4,"d":"143.40"},{"v":141.60000000000002,"d":"141.60"},{"v":140.4,"d":"140.40"},{"v":138.60000000000002,"d":"138.60"},{"v":144.60000000000002,"d":"144.60"},{"v":146.40000000000003,"d":"146.40"},{"v":147.60000000000002,"d":"147.60"},145.2,142.2,14.74112]
[7,"ABFRL",140,{"v":140.33333333333334,"d":"140.33"},{"v":138.4666666666667,"d":"138.47"},{"v":136.93333333333337,"d":"136.93"},{"v":135.06666666666672,"d":"135.07"},{"v":141.86666666666667,"d":"141.87"},{"v":143.7333333333333,"d":"143.73"},{"v":145.26666666666665,"d":"145.27"},142.2,138.8,1.75471]
[8,"ACC",1535,{"v":1533.7166666666665,"d":"1533.72"},{"v":1515.433333333333,"d":"1515.43"},{"v":1495.8666666666666,"d":"1495.87"},{"v":1477.583333333333,"d":"1477.58"},{"v":1553.2833333333328,"d":"1553.28"},{"v":1571.5666666666662,"d":"1571.57"},{"v":1591.1333333333328,"d":"1591.13"},1552,1514.15,6.65993]
[9,"ADANIPORTS",394.65,{"v":396.0833333333333,"d":"396.08"},{"v":389.71666666666664,"d":"389.72"},{"v":384.7833333333333,"d":"384.78"},{"v":378.41666666666663,"d":"378.42"},{"v":401.01666666666665,"d":"401.02"},{"v":407.3833333333333,"d":"407.38"},{"v":412.31666666666666,"d":"412.32"},402.45,391.15,29.66414]
[10,"ADANIPOWER",26.2,{"v":26.333333333333332,"d":"26.33"},{"v":25.666666666666664,"d":"25.67"},{"v":25.133333333333333,"d":"25.13"},{"v":24.466666666666665,"d":"24.47"},{"v":26.866666666666664,"d":"26.87"},{"v":27.533333333333328,"d":"27.53"},{"v":28.066666666666663,"d":"28.07"},27,25.8,392.61747]
[11,"ADANITRANS",168.2,{"v":169.46666666666667,"d":"169.47"},{"v":163.93333333333334,"d":"163.93"},{"v":159.66666666666666,"d":"159.67"},{"v":154.13333333333333,"d":"154.13"},{"v":173.73333333333335,"d":"173.73"},{"v":179.2666666666667,"d":"179.27"},{"v":183.53333333333336,"d":"183.53"},175,165.2,5.24875]
[12,"ADVENZYMES",208.15,{"v":208.88333333333333,"d":"208.88"},{"v":204.76666666666665,"d":"204.77"},{"v":201.38333333333333,"d":"201.38"},{"v":197.26666666666665,"d":"197.27"},{"v":212.26666666666665,"d":"212.27"},{"v":216.38333333333333,"d":"216.38"},{"v":219.76666666666665,"d":"219.77"},213,205.5,0.76913]
[13,"AEGISCHEM",235.8,{"v":234.5,"d":"234.50"},{"v":230.3,"d":"230.30"},{"v":224.8,"d":"224.80"},{"v":220.60000000000002,"d":"220.60"},{"v":240,"d":"240.00"},{"v":244.2,"d":"244.20"},{"v":249.7,"d":"249.70"},238.7,229,1.35656]
[14,"AIAENG",1649.25,1648.25,{"v":1639,"d":"1639.00"},1628.75,{"v":1619.5,"d":"1619.50"},{"v":1658.5,"d":"1658.50"},1667.75,{"v":1678,"d":"1678.00"},1657.5,1638,0.22767]
[15,"AJANTPHARM",1095.3,{"v":1084.2666666666667,"d":"1084.27"},{"v":1056.0333333333333,"d":"1056.03"},{"v":1016.7666666666667,"d":"1016.77"},{"v":988.5333333333333,"d":"988.53"},{"v":1123.5333333333333,"d":"1123.53"},{"v":1151.7666666666664,"d":"1151.77"},{"v":1191.0333333333333,"d":"1191.03"},1112.5,1045,8.11267]
[16,"AKZOINDIA",1849.05,{"v":1853.3500000000001,"d":"1853.35"},{"v":1842.7000000000003,"d":"1842.70"},{"v":1836.3500000000001,"d":"1836.35"},{"v":1825.7000000000003,"d":"1825.70"},{"v":1859.7000000000003,"d":"1859.70"},{"v":1870.3500000000004,"d":"1870.35"},{"v":1876.7000000000003,"d":"1876.70"},1864,1847,0.14606]
[17,"ALBK",45.15,{"v":45.349999999999994,"d":"45.35"},{"v":44.39999999999999,"d":"44.40"},43.65,{"v":42.699999999999996,"d":"42.70"},{"v":46.09999999999999,"d":"46.10"},{"v":47.04999999999999,"d":"47.05"},{"v":47.79999999999998,"d":"47.80"},46.3,44.6,86.71432]
[18,"ALKEM",2116.6,{"v":2114.9500000000003,"d":"2114.95"},{"v":2079.9000000000005,"d":"2079.90"},{"v":2043.2000000000003,"d":"2043.20"},{"v":2008.1500000000005,"d":"2008.15"},{"v":2151.6500000000005,"d":"2151.65"},{"v":2186.7000000000007,"d":"2186.70"},{"v":2223.4000000000005,"d":"2223.40"},2150,2078.25,0.32146]
[19,"ALLCARGO",117.75,116.95,{"v":114.80000000000001,"d":"114.80"},{"v":111.85000000000001,"d":"111.85"},{"v":109.70000000000002,"d":"109.70"},{"v":119.9,"d":"119.90"},{"v":122.05000000000001,"d":"122.05"},{"v":125,"d":"125.00"},119.1,114,2.11146]
[20,"AMARAJABAT",792.35,792.75,{"v":783.6,"d":"783.60"},774.85,{"v":765.7,"d":"765.70"},{"v":801.5,"d":"801.50"},{"v":810.6500000000001,"d":"810.65"},{"v":819.4,"d":"819.40"},801.9,784,3.38263]
[21,"AMBUJACEM",225.1,{"v":225.08333333333334,"d":"225.08"},{"v":222.66666666666669,"d":"222.67"},{"v":220.23333333333335,"d":"220.23"},{"v":217.8166666666667,"d":"217.82"},{"v":227.51666666666668,"d":"227.52"},{"v":229.93333333333337,"d":"229.93"},{"v":232.36666666666667,"d":"232.37"},227.5,222.65,49.62191]
[22,"ANDHRABANK",33.3,{"v":33.333333333333336,"d":"33.33"},{"v":32.56666666666667,"d":"32.57"},{"v":31.833333333333336,"d":"31.83"},{"v":31.06666666666667,"d":"31.07"},{"v":34.06666666666667,"d":"34.07"},{"v":34.833333333333336,"d":"34.83"},{"v":35.56666666666667,"d":"35.57"},34.1,32.6,80.3339]
[23,"APLAPOLLO",1634.3,{"v":1632.0833333333333,"d":"1632.08"},{"v":1615.2166666666665,"d":"1615.22"},{"v":1596.1333333333332,"d":"1596.13"},{"v":1579.2666666666664,"d":"1579.27"},{"v":1651.1666666666665,"d":"1651.17"},{"v":1668.0333333333333,"d":"1668.03"},{"v":1687.1166666666666,"d":"1687.12"},1648.95,1613,0.23013]
[24,"APLLTD",570.5,{"v":574.9,"d":"574.90"},{"v":552.1999999999999,"d":"552.20"},{"v":533.9,"d":"533.90"},{"v":511.19999999999993,"d":"511.20"},{"v":593.1999999999999,"d":"593.20"},{"v":615.9,"d":"615.90"},{"v":634.1999999999999,"d":"634.20"},597.6,556.6,5.51398]
[25,"APOLLOHOSP",933.85,{"v":936.3333333333334,"d":"936.33"},{"v":927.5666666666667,"d":"927.57"},{"v":921.2833333333333,"d":"921.28"},{"v":912.5166666666667,"d":"912.52"},{"v":942.6166666666668,"d":"942.62"},{"v":951.3833333333334,"d":"951.38"},{"v":957.6666666666669,"d":"957.67"},945.1,930.05,3.55108]
[26,"APOLLOTYRE",290.4,{"v":289.18333333333334,"d":"289.18"},{"v":284.6666666666667,"d":"284.67"},{"v":278.93333333333334,"d":"278.93"},{"v":274.4166666666667,"d":"274.42"},{"v":294.9166666666667,"d":"294.92"},{"v":299.43333333333334,"d":"299.43"},{"v":305.1666666666667,"d":"305.17"},293.7,283.45,27.73138]
[27,"ARVIND",426.15,{"v":427.43333333333334,"d":"427.43"},{"v":419.9666666666667,"d":"419.97"},{"v":413.78333333333336,"d":"413.78"},{"v":406.3166666666667,"d":"406.32"},{"v":433.6166666666667,"d":"433.62"},{"v":441.08333333333326,"d":"441.08"},{"v":447.26666666666665,"d":"447.27"},434.9,421.25,16.22047]
[28,"ASAHIINDIA",329,{"v":330.31666666666666,"d":"330.32"},{"v":326.68333333333334,"d":"326.68"},{"v":324.3666666666667,"d":"324.37"},{"v":320.73333333333335,"d":"320.73"},{"v":332.6333333333333,"d":"332.63"},{"v":336.26666666666665,"d":"336.27"},{"v":338.5833333333333,"d":"338.58"},333.95,328,0.08036]
[29,"ASHOKA",148.95,{"v":149.5,"d":"149.50"},{"v":147,"d":"147.00"},145.05,142.55,151.45,153.95,{"v":155.89999999999998,"d":"155.90"},152,147.55,3.62577]
[30,"ASHOKLEY",112.85,{"v":112.51666666666667,"d":"112.52"},{"v":111.53333333333333,"d":"111.53"},{"v":110.21666666666667,"d":"110.22"},{"v":109.23333333333333,"d":"109.23"},{"v":113.83333333333333,"d":"113.83"},{"v":114.81666666666665,"d":"114.82"},{"v":116.13333333333333,"d":"116.13"},113.5,111.2,209.53092]
[31,"ASIANPAINT",1434.85,{"v":1438.0666666666666,"d":"1438.07"},{"v":1422.1333333333332,"d":"1422.13"},{"v":1409.4166666666665,"d":"1409.42"},{"v":1393.4833333333331,"d":"1393.48"},{"v":1450.7833333333333,"d":"1450.78"},{"v":1466.7166666666667,"d":"1466.72"},{"v":1479.4333333333334,"d":"1479.43"},1454,1425.35,6.30981]
[32,"ASTRAL",1118.5,{"v":1113,"d":"1113.00"},{"v":1101,"d":"1101.00"},{"v":1083.5,"d":"1083.50"},{"v":1071.5,"d":"1071.50"},{"v":1130.5,"d":"1130.50"},{"v":1142.5,"d":"1142.50"},{"v":1160,"d":"1160.00"},1125,1095.5,0.23581]
[33,"ATUL",2740.7,{"v":2759.2333333333336,"d":"2759.23"},{"v":2704.0166666666673,"d":"2704.02"},{"v":2667.333333333334,"d":"2667.33"},{"v":2612.1166666666677,"d":"2612.12"},{"v":2795.916666666667,"d":"2795.92"},{"v":2851.133333333333,"d":"2851.13"},{"v":2887.8166666666666,"d":"2887.82"},2814.45,2722.55,0.16287]
[34,"AUBANK",636.4,{"v":638.3666666666667,"d":"638.37"},{"v":631.7333333333333,"d":"631.73"},{"v":627.0666666666667,"d":"627.07"},{"v":620.4333333333334,"d":"620.43"},{"v":643.0333333333333,"d":"643.03"},{"v":649.6666666666667,"d":"649.67"},{"v":654.3333333333333,"d":"654.33"},645,633.7,7.97189]
[35,"AUROPHARMA",591.05,{"v":590.5,"d":"590.50"},{"v":582.7,"d":"582.70"},574.35,{"v":566.5500000000001,"d":"566.55"},598.85,606.65,{"v":615,"d":"615.00"},598.3,582.15,13.3428]
[36,"AVANTIFEED",443.55,{"v":445.5333333333333,"d":"445.53"},{"v":433.1166666666666,"d":"433.12"},{"v":422.68333333333334,"d":"422.68"},{"v":410.26666666666665,"d":"410.27"},{"v":455.9666666666666,"d":"455.97"},{"v":468.3833333333333,"d":"468.38"},{"v":478.81666666666655,"d":"478.82"},457.95,435.1,10.27958]
[37,"AXISBANK",553.25,{"v":548.5,"d":"548.50"},{"v":542,"d":"542.00"},530.75,524.25,559.75,566.25,{"v":577.5,"d":"577.50"},555,537.25,76.78597]
[38,"BAJAJ-AUTO",2686.75,2671.25,{"v":2645.5,"d":"2645.50"},2604.25,{"v":2578.5,"d":"2578.50"},{"v":2712.5,"d":"2712.50"},2738.25,{"v":2779.5,"d":"2779.50"},2697,2630,9.58294]
[39,"BAJAJCORP",404.95,{"v":404.65000000000003,"d":"404.65"},{"v":401.30000000000007,"d":"401.30"},{"v":397.65000000000003,"d":"397.65"},{"v":394.30000000000007,"d":"394.30"},{"v":408.30000000000007,"d":"408.30"},{"v":411.6500000000001,"d":"411.65"},{"v":415.30000000000007,"d":"415.30"},408,401,3.22134]
[40,"BAJAJELEC",609.3,603.65,{"v":586.3,"d":"586.30"},{"v":563.3,"d":"563.30"},{"v":545.9499999999999,"d":"545.95"},626.65,{"v":644.0000000000001,"d":"644.00"},{"v":667,"d":"667.00"},621,580.65,13.11057]
[41,"BAJAJFINSV",6927.2,{"v":6973.583333333333,"d":"6973.58"},{"v":6847.166666666666,"d":"6847.17"},{"v":6767.133333333333,"d":"6767.13"},{"v":6640.716666666666,"d":"6640.72"},{"v":7053.616666666666,"d":"7053.62"},{"v":7180.033333333332,"d":"7180.03"},{"v":7260.066666666666,"d":"7260.07"},7100,6893.55,1.958]
[42,"BAJAJHIND",6.6,{"v":6.633333333333333,"d":"6.63"},{"v":6.516666666666666,"d":"6.52"},{"v":6.433333333333333,"d":"6.43"},{"v":6.3166666666666655,"d":"6.32"},{"v":6.716666666666666,"d":"6.72"},{"v":6.833333333333333,"d":"6.83"},{"v":6.916666666666666,"d":"6.92"},6.75,6.55,13.78773]
[43,"BAJAJHLDNG",2991.4,{"v":2996.7833333333333,"d":"2996.78"},{"v":2954.616666666667,"d":"2954.62"},{"v":2917.8333333333335,"d":"2917.83"},{"v":2875.666666666667,"d":"2875.67"},{"v":3033.5666666666666,"d":"3033.57"},{"v":3075.7333333333336,"d":"3075.73"},{"v":3112.5166666666664,"d":"3112.52"},3038.95,2960,0.33875]
[44,"BAJFINANCE",2713.7,2701.75,{"v":2679,"d":"2679.00"},{"v":2644.3,"d":"2644.30"},2621.55,2736.45,{"v":2759.2,"d":"2759.20"},{"v":2793.8999999999996,"d":"2793.90"},2724.5,2667.05,9.58703]
[45,"BALKRISIND",1187.3,{"v":1201.2666666666667,"d":"1201.27"},{"v":1165.8333333333333,"d":"1165.83"},{"v":1144.3666666666666,"d":"1144.37"},{"v":1108.9333333333332,"d":"1108.93"},{"v":1222.7333333333333,"d":"1222.73"},{"v":1258.1666666666667,"d":"1258.17"},{"v":1279.6333333333334,"d":"1279.63"},1236.7,1179.8,4.36069]
[46,"BALLARPUR",9.25,{"v":9.200000000000001,"d":"9.20"},{"v":9.100000000000001,"d":"9.10"},{"v":8.950000000000001,"d":"8.95"},{"v":8.850000000000001,"d":"8.85"},{"v":9.350000000000001,"d":"9.35"},9.45,{"v":9.600000000000001,"d":"9.60"},9.3,9.05,3.99632]
[47,"BALMLAWRIE",220.7,{"v":220.03333333333333,"d":"220.03"},{"v":218.06666666666666,"d":"218.07"},{"v":215.43333333333334,"d":"215.43"},{"v":213.46666666666667,"d":"213.47"},{"v":222.66666666666666,"d":"222.67"},{"v":224.6333333333333,"d":"224.63"},{"v":227.26666666666665,"d":"227.27"},222,217.4,0.45961]
[48,"BALRAMCHIN",70.75,{"v":69.86666666666667,"d":"69.87"},{"v":68.43333333333335,"d":"68.43"},{"v":66.11666666666667,"d":"66.12"},{"v":64.68333333333335,"d":"64.68"},{"v":72.18333333333335,"d":"72.18"},{"v":73.61666666666669,"d":"73.62"},{"v":75.93333333333335,"d":"75.93"},71.3,67.55,29.91264]
[49,"BANKBARODA",137.85,{"v":138.04999999999998,"d":"138.05"},{"v":135.19999999999996,"d":"135.20"},{"v":132.54999999999998,"d":"132.55"},{"v":129.69999999999996,"d":"129.70"},{"v":140.69999999999996,"d":"140.70"},{"v":143.54999999999998,"d":"143.55"},{"v":146.19999999999996,"d":"146.20"},140.9,135.4,273.35018]
[50,"BANKINDIA",97.8,{"v":97.64999999999999,"d":"97.65"},{"v":95.84999999999998,"d":"95.85"},{"v":93.89999999999999,"d":"93.90"},{"v":92.09999999999998,"d":"92.10"},{"v":99.59999999999998,"d":"99.60"},{"v":101.39999999999999,"d":"101.40"},{"v":103.34999999999998,"d":"103.35"},99.45,95.7,132.19917]
[51,"BASF",1798.1,{"v":1781.1000000000001,"d":"1781.10"},{"v":1752.4500000000003,"d":"1752.45"},{"v":1706.8000000000002,"d":"1706.80"},{"v":1678.1500000000003,"d":"1678.15"},{"v":1826.7500000000002,"d":"1826.75"},{"v":1855.4000000000003,"d":"1855.40"},{"v":1901.0500000000002,"d":"1901.05"},1809.75,1735.45,0.12064]
[52,"BATAINDIA",916.3,{"v":920.1333333333333,"d":"920.13"},{"v":908.7666666666667,"d":"908.77"},{"v":901.2333333333333,"d":"901.23"},{"v":889.8666666666667,"d":"889.87"},{"v":927.6666666666666,"d":"927.67"},{"v":939.0333333333332,"d":"939.03"},{"v":946.5666666666666,"d":"946.57"},931.5,912.6,12.55469]
[53,"BBTC",1528.2,{"v":1522.3333333333333,"d":"1522.33"},{"v":1508.8666666666666,"d":"1508.87"},{"v":1489.5333333333333,"d":"1489.53"},{"v":1476.0666666666666,"d":"1476.07"},{"v":1541.6666666666665,"d":"1541.67"},{"v":1555.1333333333332,"d":"1555.13"},{"v":1574.4666666666665,"d":"1574.47"},1535.8,1503,0.93689]
[54,"BEL",102.5,{"v":102.01666666666667,"d":"102.02"},{"v":100.88333333333333,"d":"100.88"},{"v":99.26666666666667,"d":"99.27"},{"v":98.13333333333333,"d":"98.13"},{"v":103.63333333333333,"d":"103.63"},{"v":104.76666666666668,"d":"104.77"},{"v":106.38333333333333,"d":"106.38"},103.15,100.4,57.54025]
[55,"BEML",820.6,{"v":812.5333333333333,"d":"812.53"},{"v":800.0666666666666,"d":"800.07"},{"v":779.5333333333333,"d":"779.53"},{"v":767.0666666666666,"d":"767.07"},{"v":833.0666666666666,"d":"833.07"},{"v":845.5333333333333,"d":"845.53"},{"v":866.0666666666666,"d":"866.07"},825,792,12.16061]
[56,"BERGEPAINT",318.9,{"v":319.8333333333333,"d":"319.83"},{"v":315.8666666666666,"d":"315.87"},{"v":312.8333333333333,"d":"312.83"},{"v":308.8666666666666,"d":"308.87"},{"v":322.8666666666666,"d":"322.87"},{"v":326.8333333333333,"d":"326.83"},{"v":329.8666666666666,"d":"329.87"},323.8,316.8,8.00563]
[57,"BFUTILITIE",301.2,{"v":300.06666666666666,"d":"300.07"},{"v":295.1333333333333,"d":"295.13"},{"v":289.06666666666666,"d":"289.07"},{"v":284.1333333333333,"d":"284.13"},{"v":306.1333333333333,"d":"306.13"},{"v":311.0666666666666,"d":"311.07"},{"v":317.1333333333333,"d":"317.13"},305,294,3.43266]
[58,"BGRENERGY",87.55,{"v":87.16666666666667,"d":"87.17"},{"v":85.73333333333335,"d":"85.73"},{"v":83.91666666666667,"d":"83.92"},{"v":82.48333333333335,"d":"82.48"},{"v":88.98333333333335,"d":"88.98"},{"v":90.41666666666666,"d":"90.42"},{"v":92.23333333333335,"d":"92.23"},88.6,85.35,1.51953]
[59,"BHARATFIN",1205.75,{"v":1201.2,"d":"1201.20"},1188.75,1171.75,{"v":1159.3,"d":"1159.30"},{"v":1218.2,"d":"1218.20"},{"v":1230.6500000000003,"d":"1230.65"},1247.65,1213.65,1184.2,8.13724]
[60,"BHARATFORG",630.75,{"v":631.6166666666667,"d":"631.62"},{"v":623.2833333333333,"d":"623.28"},{"v":615.8166666666666,"d":"615.82"},{"v":607.4833333333332,"d":"607.48"},{"v":639.0833333333334,"d":"639.08"},{"v":647.4166666666666,"d":"647.42"},{"v":654.8833333333334,"d":"654.88"},639.95,624.15,6.56521]
[61,"BHARTIARTL",364.7,{"v":363.4166666666667,"d":"363.42"},{"v":352.9333333333334,"d":"352.93"},{"v":341.1666666666667,"d":"341.17"},{"v":330.6833333333334,"d":"330.68"},{"v":375.1833333333334,"d":"375.18"},{"v":385.66666666666663,"d":"385.67"},{"v":397.4333333333334,"d":"397.43"},373.9,351.65,81.26603]
[62,"BHEL",71.15,71.25,{"v":70.4,"d":"70.40"},69.65,{"v":68.80000000000001,"d":"68.80"},{"v":72,"d":"72.00"},72.85,{"v":73.6,"d":"73.60"},72.1,70.5,59.59511]
[63,"BHUSANSTL",23.85,{"v":23.71666666666667,"d":"23.72"},{"v":23.333333333333336,"d":"23.33"},{"v":22.816666666666666,"d":"22.82"},{"v":22.433333333333334,"d":"22.43"},{"v":24.233333333333338,"d":"24.23"},{"v":24.61666666666667,"d":"24.62"},{"v":25.13333333333334,"d":"25.13"},24.1,23.2,24.52244]
[64,"BIOCON",586.2,{"v":589.8833333333333,"d":"589.88"},{"v":565.3166666666666,"d":"565.32"},{"v":544.4333333333333,"d":"544.43"},{"v":519.8666666666666,"d":"519.87"},{"v":610.7666666666667,"d":"610.77"},{"v":635.3333333333335,"d":"635.33"},{"v":656.2166666666667,"d":"656.22"},614.45,569,155.07713]
[65,"BIRLACORPN",773.05,{"v":777.6,"d":"777.60"},765.45,757.85,{"v":745.7,"d":"745.70"},{"v":785.2,"d":"785.20"},{"v":797.3499999999999,"d":"797.35"},804.95,789.75,770,0.91799]
[66,"BLISSGVS",173.6,{"v":173.76666666666665,"d":"173.77"},{"v":170.0333333333333,"d":"170.03"},{"v":166.46666666666664,"d":"166.47"},{"v":162.7333333333333,"d":"162.73"},{"v":177.33333333333331,"d":"177.33"},{"v":181.06666666666666,"d":"181.07"},{"v":184.63333333333333,"d":"184.63"},177.5,170.2,0.99115]
[67,"BLUEDART",3748.05,{"v":3736.933333333333,"d":"3736.93"},{"v":3723.866666666666,"d":"3723.87"},{"v":3699.683333333333,"d":"3699.68"},{"v":3686.616666666666,"d":"3686.62"},{"v":3761.116666666666,"d":"3761.12"},{"v":3774.1833333333325,"d":"3774.18"},{"v":3798.366666666666,"d":"3798.37"},3750,3712.75,0.0147]
[68,"BLUESTARCO",684.35,{"v":682.7666666666668,"d":"682.77"},{"v":670.5333333333335,"d":"670.53"},{"v":656.7166666666668,"d":"656.72"},{"v":644.4833333333336,"d":"644.48"},{"v":696.5833333333335,"d":"696.58"},{"v":708.8166666666668,"d":"708.82"},{"v":722.6333333333334,"d":"722.63"},695,668.95,0.26181]
[69,"BOMDYEING",241.9,{"v":238.96666666666667,"d":"238.97"},{"v":234.43333333333334,"d":"234.43"},{"v":226.96666666666667,"d":"226.97"},{"v":222.43333333333334,"d":"222.43"},{"v":246.43333333333334,"d":"246.43"},{"v":250.9666666666667,"d":"250.97"},{"v":258.43333333333334,"d":"258.43"},243.5,231.5,3.13822]
[70,"BOSCHLTD",18638.55,{"v":18682.100000000002,"d":"18682.10"},{"v":18506.450000000004,"d":"18506.45"},{"v":18374.350000000002,"d":"18374.35"},{"v":18198.700000000004,"d":"18198.70"},{"v":18814.200000000004,"d":"18814.20"},{"v":18989.850000000006,"d":"18989.85"},{"v":19121.950000000004,"d":"19121.95"},18857.75,18550,0.14665]
[71,"BPCL",397.2,{"v":393.4166666666667,"d":"393.42"},{"v":387.83333333333337,"d":"387.83"},{"v":378.4666666666667,"d":"378.47"},{"v":372.8833333333334,"d":"372.88"},{"v":402.78333333333336,"d":"402.78"},{"v":408.36666666666673,"d":"408.37"},{"v":417.73333333333335,"d":"417.73"},399,384.05,34.90928]
[72,"BRFL",20.45,{"v":20.3,"d":"20.30"},{"v":19.650000000000002,"d":"19.65"},18.85,{"v":18.200000000000003,"d":"18.20"},{"v":21.1,"d":"21.10"},21.75,22.55,20.95,19.5,0.23201]
[73,"BRIGADE",186.15,{"v":186.88333333333333,"d":"186.88"},{"v":184.11666666666665,"d":"184.12"},{"v":182.08333333333331,"d":"182.08"},{"v":179.31666666666663,"d":"179.32"},{"v":188.91666666666666,"d":"188.92"},{"v":191.6833333333333,"d":"191.68"},{"v":193.71666666666667,"d":"193.72"},189.65,184.85,0.48097]
[74,"BRITANNIA",6385.2,{"v":6418.400000000001,"d":"6418.40"},{"v":6336.800000000001,"d":"6336.80"},{"v":6288.400000000001,"d":"6288.40"},{"v":6206.800000000001,"d":"6206.80"},{"v":6466.800000000001,"d":"6466.80"},{"v":6548.4000000000015,"d":"6548.40"},{"v":6596.800000000001,"d":"6596.80"},6500,6370,0.69954]
[75,"BSE",803.8,{"v":807.6,"d":"807.60"},{"v":798.2,"d":"798.20"},{"v":792.6,"d":"792.60"},{"v":783.2,"d":"783.20"},{"v":813.2,"d":"813.20"},{"v":822.5999999999999,"d":"822.60"},{"v":828.2,"d":"828.20"},817,802,1.27042]
[77,"CADILAHC",373.55,{"v":374.0333333333333,"d":"374.03"},{"v":371.0666666666666,"d":"371.07"},{"v":368.5833333333333,"d":"368.58"},{"v":365.6166666666666,"d":"365.62"},{"v":376.5166666666666,"d":"376.52"},{"v":379.4833333333333,"d":"379.48"},{"v":381.9666666666666,"d":"381.97"},377,371.55,4.60475]
[78,"CANBK",279.25,{"v":278.48333333333335,"d":"278.48"},{"v":274.4666666666667,"d":"274.47"},{"v":269.68333333333334,"d":"269.68"},{"v":265.6666666666667,"d":"265.67"},{"v":283.2666666666667,"d":"283.27"},{"v":287.28333333333336,"d":"287.28"},{"v":292.0666666666667,"d":"292.07"},282.5,273.7,85.04426]
[79,"CANFINHOME",369.15,{"v":365.29999999999995,"d":"365.30"},{"v":358.6499999999999,"d":"358.65"},348.15,{"v":341.49999999999994,"d":"341.50"},{"v":375.7999999999999,"d":"375.80"},382.45,{"v":392.9499999999999,"d":"392.95"},371.95,354.8,12.88015]
[80,"CAPF",532.25,{"v":528.5333333333333,"d":"528.53"},{"v":520.5666666666666,"d":"520.57"},{"v":508.8833333333333,"d":"508.88"},{"v":500.91666666666663,"d":"500.92"},{"v":540.2166666666666,"d":"540.22"},{"v":548.1833333333333,"d":"548.18"},{"v":559.8666666666666,"d":"559.87"},536.5,516.85,6.8903]
[81,"CAPLIPOINT",429.4,{"v":430.6166666666666,"d":"430.62"},{"v":425.78333333333325,"d":"425.78"},{"v":422.16666666666663,"d":"422.17"},{"v":417.33333333333326,"d":"417.33"},{"v":434.23333333333323,"d":"434.23"},{"v":439.0666666666666,"d":"439.07"},{"v":442.6833333333332,"d":"442.68"},435.45,427,0.08806]
[82,"CARBORUNIV",358.4,{"v":354.65000000000003,"d":"354.65"},{"v":349.25000000000006,"d":"349.25"},{"v":340.1,"d":"340.10"},{"v":334.70000000000005,"d":"334.70"},{"v":363.80000000000007,"d":"363.80"},{"v":369.20000000000005,"d":"369.20"},{"v":378.3500000000001,"d":"378.35"},360.05,345.5,0.55443]
[83,"CARERATING",1280.55,1273.25,{"v":1261.5,"d":"1261.50"},1242.45,{"v":1230.7,"d":"1230.70"},{"v":1292.3,"d":"1292.30"},1304.05,{"v":1323.1,"d":"1323.10"},1285,1254.2,0.11695]
[84,"CASTROLIND",174.2,{"v":171.53333333333333,"d":"171.53"},{"v":167.76666666666665,"d":"167.77"},{"v":161.33333333333331,"d":"161.33"},{"v":157.56666666666663,"d":"157.57"},{"v":177.96666666666667,"d":"177.97"},{"v":181.73333333333338,"d":"181.73"},{"v":188.16666666666669,"d":"188.17"},175.3,165.1,33.37979]
[85,"CCL",267.65,{"v":269.7666666666667,"d":"269.77"},{"v":264.9833333333334,"d":"264.98"},{"v":262.3166666666667,"d":"262.32"},{"v":257.5333333333334,"d":"257.53"},{"v":272.4333333333334,"d":"272.43"},{"v":277.2166666666667,"d":"277.22"},{"v":279.8833333333334,"d":"279.88"},274.55,267.1,0.67916]
[86,"CDSL",272.75,271.05,{"v":267.70000000000005,"d":"267.70"},{"v":262.65000000000003,"d":"262.65"},{"v":259.30000000000007,"d":"259.30"},{"v":276.1,"d":"276.10"},{"v":279.45000000000005,"d":"279.45"},{"v":284.5,"d":"284.50"},274.4,266,6.08048]
[87,"CEATLTD",1391.85,{"v":1385.5666666666666,"d":"1385.57"},{"v":1361.2833333333333,"d":"1361.28"},{"v":1330.7166666666667,"d":"1330.72"},{"v":1306.4333333333334,"d":"1306.43"},{"v":1416.1333333333332,"d":"1416.13"},{"v":1440.4166666666665,"d":"1440.42"},{"v":1470.9833333333331,"d":"1470.98"},1409.85,1355,13.65568]
[88,"CENTRALBK",71.45,{"v":71.60000000000001,"d":"71.60"},{"v":70.00000000000001,"d":"70.00"},{"v":68.55000000000001,"d":"68.55"},{"v":66.95000000000002,"d":"66.95"},{"v":73.05000000000001,"d":"73.05"},74.65,{"v":76.10000000000001,"d":"76.10"},73.2,70.15,9.59451]
[89,"CENTURYPLY",249.6,{"v":250.11666666666667,"d":"250.12"},{"v":247.48333333333335,"d":"247.48"},{"v":245.36666666666667,"d":"245.37"},{"v":242.73333333333335,"d":"242.73"},{"v":252.23333333333335,"d":"252.23"},{"v":254.86666666666667,"d":"254.87"},{"v":256.98333333333335,"d":"256.98"},252.75,248,2.43335]
[90,"CENTURYTEX",941.95,{"v":940.9166666666666,"d":"940.92"},{"v":922.0333333333333,"d":"922.03"},{"v":902.1166666666667,"d":"902.12"},{"v":883.2333333333333,"d":"883.23"},{"v":960.8333333333333,"d":"960.83"},{"v":979.7166666666667,"d":"979.72"},{"v":999.6333333333332,"d":"999.63"},959.8,921,10.18561]
[91,"CERA",2689.75,{"v":2710.4666666666667,"d":"2710.47"},{"v":2648.9833333333336,"d":"2648.98"},{"v":2608.2166666666667,"d":"2608.22"},{"v":2546.7333333333336,"d":"2546.73"},{"v":2751.2333333333336,"d":"2751.23"},{"v":2812.7166666666662,"d":"2812.72"},{"v":2853.4833333333336,"d":"2853.48"},2771.95,2669.7,0.10479]
[92,"CGPOWER",63.3,{"v":63.416666666666664,"d":"63.42"},{"v":61.633333333333326,"d":"61.63"},{"v":59.96666666666666,"d":"59.97"},{"v":58.18333333333332,"d":"58.18"},{"v":65.08333333333333,"d":"65.08"},{"v":66.86666666666667,"d":"66.87"},{"v":68.53333333333333,"d":"68.53"},65.2,61.75,79.20141]
[93,"CHAMBLFERT",150.85,{"v":148.74999999999997,"d":"148.75"},{"v":145.29999999999995,"d":"145.30"},{"v":139.74999999999997,"d":"139.75"},{"v":136.29999999999995,"d":"136.30"},{"v":154.29999999999995,"d":"154.30"},{"v":157.74999999999994,"d":"157.75"},{"v":163.29999999999995,"d":"163.30"},152.2,143.2,10.94121]
[94,"CHENNPETRO",299.1,{"v":299.83333333333337,"d":"299.83"},{"v":296.11666666666673,"d":"296.12"},{"v":293.1333333333334,"d":"293.13"},{"v":289.41666666666674,"d":"289.42"},{"v":302.8166666666667,"d":"302.82"},{"v":306.5333333333334,"d":"306.53"},{"v":309.5166666666667,"d":"309.52"},303.55,296.85,4.4433]
[95,"CHOLAFIN",1463.35,{"v":1499,"d":"1499.00"},{"v":1411,"d":"1411.00"},1358.65,1270.65,1551.35,1639.35,{"v":1691.6999999999998,"d":"1691.70"},1587,1446.65,12.06308]
[96,"CIPLA",636.2,{"v":634.6666666666666,"d":"634.67"},{"v":627.4333333333333,"d":"627.43"},{"v":618.6666666666666,"d":"618.67"},{"v":611.4333333333333,"d":"611.43"},{"v":643.4333333333333,"d":"643.43"},{"v":650.6666666666666,"d":"650.67"},{"v":659.4333333333333,"d":"659.43"},641.9,625.9,15.08269]
[97,"COALINDIA",262.15,{"v":262.9,"d":"262.90"},{"v":258.9,"d":"258.90"},{"v":255.64999999999998,"d":"255.65"},{"v":251.64999999999998,"d":"251.65"},266.15,270.15,{"v":273.4,"d":"273.40"},266.9,259.65,18.94632]
[98,"COCHINSHIP",444.4,{"v":446.2,"d":"446.20"},{"v":441.2,"d":"441.20"},{"v":438,"d":"438.00"},{"v":433,"d":"433.00"},{"v":449.4,"d":"449.40"},{"v":454.4,"d":"454.40"},{"v":457.59999999999997,"d":"457.60"},451.2,443,0.4101]
[99,"COFFEEDAY",260.05,{"v":260.01666666666665,"d":"260.02"},{"v":257.0333333333333,"d":"257.03"},{"v":254.01666666666665,"d":"254.02"},{"v":251.0333333333333,"d":"251.03"},{"v":263.0333333333333,"d":"263.03"},{"v":266.01666666666665,"d":"266.02"},{"v":269.0333333333333,"d":"269.03"},263,257,0.98125]
[100,"COLPAL",1102.5,{"v":1091.9166666666667,"d":"1091.92"},{"v":1078.1333333333334,"d":"1078.13"},{"v":1053.7666666666667,"d":"1053.77"},{"v":1039.9833333333333,"d":"1039.98"},{"v":1116.2833333333335,"d":"1116.28"},{"v":1130.0666666666668,"d":"1130.07"},{"v":1154.4333333333336,"d":"1154.43"},1105.7,1067.55,6.25412]
[101,"CONCOR",650.45,{"v":652.6666666666666,"d":"652.67"},{"v":639.3833333333332,"d":"639.38"},{"v":628.3166666666666,"d":"628.32"},{"v":615.0333333333332,"d":"615.03"},{"v":663.7333333333332,"d":"663.73"},{"v":677.0166666666668,"d":"677.02"},{"v":688.0833333333333,"d":"688.08"},665.95,641.6,5.74258]
[102,"COROMANDEL",408.85,{"v":408.3,"d":"408.30"},{"v":402.6,"d":"402.60"},396.35,{"v":390.65000000000003,"d":"390.65"},414.55,{"v":420.24999999999994,"d":"420.25"},{"v":426.5,"d":"426.50"},414,402.05,2.11256]
[103,"COX&KINGS",209.75,{"v":210.48333333333335,"d":"210.48"},{"v":208.16666666666669,"d":"208.17"},{"v":206.58333333333334,"d":"206.58"},{"v":204.26666666666668,"d":"204.27"},{"v":212.0666666666667,"d":"212.07"},{"v":214.38333333333335,"d":"214.38"},{"v":215.9666666666667,"d":"215.97"},212.8,208.9,0.70431]
[104,"CRISIL",1800.5,{"v":1789.8333333333333,"d":"1789.83"},{"v":1770.6666666666665,"d":"1770.67"},{"v":1740.8333333333333,"d":"1740.83"},{"v":1721.6666666666665,"d":"1721.67"},{"v":1819.6666666666665,"d":"1819.67"},{"v":1838.833333333333,"d":"1838.83"},{"v":1868.6666666666665,"d":"1868.67"},1809,1760,0.18002]
[105,"CROMPTON",244.95,{"v":243.45000000000002,"d":"243.45"},{"v":239.50000000000003,"d":"239.50"},234.05,{"v":230.10000000000002,"d":"230.10"},{"v":248.90000000000003,"d":"248.90"},{"v":252.85000000000002,"d":"252.85"},{"v":258.30000000000007,"d":"258.30"},247.4,238,8.22121]
[106,"CUB",168.95,{"v":169.20000000000002,"d":"169.20"},{"v":168.00000000000003,"d":"168.00"},167.05,{"v":165.85000000000002,"d":"165.85"},{"v":170.15000000000003,"d":"170.15"},{"v":171.35000000000002,"d":"171.35"},{"v":172.30000000000004,"d":"172.30"},170.4,168.25,1.75125]
[107,"CUMMINSIND",679.6,{"v":681.6666666666666,"d":"681.67"},{"v":667.9833333333332,"d":"667.98"},{"v":656.3666666666666,"d":"656.37"},{"v":642.6833333333332,"d":"642.68"},{"v":693.2833333333333,"d":"693.28"},{"v":706.9666666666667,"d":"706.97"},{"v":718.5833333333334,"d":"718.58"},695.35,670.05,1.95111]
[108,"CYIENT",712.65,{"v":711.8833333333333,"d":"711.88"},{"v":703.7666666666667,"d":"703.77"},{"v":694.8833333333333,"d":"694.88"},{"v":686.7666666666667,"d":"686.77"},{"v":720.7666666666667,"d":"720.77"},{"v":728.8833333333332,"d":"728.88"},{"v":737.7666666666667,"d":"737.77"},720,703,1.13914]
[109,"DABUR",386,{"v":382.7333333333333,"d":"382.73"},{"v":377.6666666666666,"d":"377.67"},{"v":369.33333333333326,"d":"369.33"},{"v":364.26666666666654,"d":"364.27"},{"v":391.0666666666666,"d":"391.07"},{"v":396.1333333333333,"d":"396.13"},{"v":404.46666666666664,"d":"404.47"},387.8,374.4,28.35864]
[110,"DBCORP",249.75,{"v":252.78333333333333,"d":"252.78"},{"v":245.56666666666666,"d":"245.57"},{"v":241.38333333333333,"d":"241.38"},{"v":234.16666666666666,"d":"234.17"},{"v":256.9666666666667,"d":"256.97"},{"v":264.1833333333333,"d":"264.18"},{"v":268.3666666666667,"d":"268.37"},260,248.6,0.78137]
[111,"DBL",764.4,{"v":764.4,"d":"764.40"},{"v":764.4,"d":"764.40"},{"v":764.4,"d":"764.40"},{"v":764.4,"d":"764.40"},{"v":764.4,"d":"764.40"},{"v":764.4,"d":"764.40"},{"v":764.4,"d":"764.40"},764.4,764.4,0.41269]
[112,"DBREALTY",34.15,{"v":34.449999999999996,"d":"34.45"},{"v":33.19999999999999,"d":"33.20"},{"v":32.24999999999999,"d":"32.25"},{"v":30.999999999999986,"d":"31.00"},{"v":35.39999999999999,"d":"35.40"},{"v":36.650000000000006,"d":"36.65"},{"v":37.599999999999994,"d":"37.60"},35.7,33.5,4.05335]
[113,"DCAL",265.05,{"v":268.76666666666665,"d":"268.77"},{"v":260.5333333333333,"d":"260.53"},{"v":256.01666666666665,"d":"256.02"},{"v":247.7833333333333,"d":"247.78"},{"v":273.2833333333333,"d":"273.28"},{"v":281.51666666666665,"d":"281.52"},{"v":286.0333333333333,"d":"286.03"},277,264.25,2.72293]
[114,"DCBBANK",166.7,{"v":167.20000000000002,"d":"167.20"},{"v":163.90000000000003,"d":"163.90"},{"v":161.10000000000002,"d":"161.10"},{"v":157.80000000000004,"d":"157.80"},{"v":170.00000000000003,"d":"170.00"},{"v":173.30000000000004,"d":"173.30"},{"v":176.10000000000002,"d":"176.10"},170.5,164.4,14.42073]
[115,"DCMSHRIRAM",329.9,{"v":331.2,"d":"331.20"},{"v":326.34999999999997,"d":"326.35"},{"v":322.79999999999995,"d":"322.80"},{"v":317.94999999999993,"d":"317.95"},334.75,{"v":339.6,"d":"339.60"},{"v":343.15000000000003,"d":"343.15"},336.05,327.65,3.52468]
[116,"DEEPAKFERT",264.85,{"v":265.78333333333336,"d":"265.78"},{"v":259.0666666666667,"d":"259.07"},{"v":253.28333333333336,"d":"253.28"},{"v":246.56666666666672,"d":"246.57"},{"v":271.5666666666667,"d":"271.57"},{"v":278.2833333333333,"d":"278.28"},{"v":284.0666666666667,"d":"284.07"},272.5,260,2.33188]
[117,"DELTACORP",238.4,{"v":237.23333333333335,"d":"237.23"},{"v":234.4666666666667,"d":"234.47"},{"v":230.53333333333336,"d":"230.53"},{"v":227.7666666666667,"d":"227.77"},{"v":241.16666666666669,"d":"241.17"},{"v":243.93333333333334,"d":"243.93"},{"v":247.86666666666667,"d":"247.87"},240,233.3,14.43856]
[118,"DEN",50.5,{"v":51.18333333333334,"d":"51.18"},{"v":49.51666666666667,"d":"49.52"},{"v":48.53333333333334,"d":"48.53"},{"v":46.866666666666674,"d":"46.87"},{"v":52.16666666666667,"d":"52.17"},{"v":53.83333333333333,"d":"53.83"},{"v":54.81666666666667,"d":"54.82"},52.85,50.2,1.69157]
[119,"DENABANK",15.15,{"v":15.083333333333334,"d":"15.08"},{"v":14.916666666666668,"d":"14.92"},{"v":14.683333333333334,"d":"14.68"},{"v":14.516666666666667,"d":"14.52"},{"v":15.316666666666668,"d":"15.32"},{"v":15.483333333333336,"d":"15.48"},{"v":15.716666666666669,"d":"15.72"},15.25,14.85,11.45839]
[120,"DHFL",615.6,{"v":619.3166666666667,"d":"619.32"},{"v":607.8333333333335,"d":"607.83"},{"v":600.0666666666667,"d":"600.07"},{"v":588.5833333333335,"d":"588.58"},{"v":627.0833333333335,"d":"627.08"},{"v":638.5666666666668,"d":"638.57"},{"v":646.3333333333335,"d":"646.33"},630.8,611.55,29.25962]
[121,"DISHTV",67.1,{"v":67.18333333333334,"d":"67.18"},{"v":66.36666666666667,"d":"66.37"},{"v":65.63333333333334,"d":"65.63"},{"v":64.81666666666668,"d":"64.82"},{"v":67.91666666666667,"d":"67.92"},{"v":68.73333333333333,"d":"68.73"},{"v":69.46666666666667,"d":"69.47"},68,66.45,45.74573]
[122,"DIVISLAB",1103,{"v":1095.6166666666666,"d":"1095.62"},{"v":1084.4833333333331,"d":"1084.48"},{"v":1065.9666666666665,"d":"1065.97"},{"v":1054.833333333333,"d":"1054.83"},{"v":1114.1333333333332,"d":"1114.13"},{"v":1125.2666666666669,"d":"1125.27"},{"v":1143.7833333333333,"d":"1143.78"},1106.75,1077.1,3.43379]
[123,"DIXON",2832.25,{"v":2861.1,"d":"2861.10"},{"v":2797.2,"d":"2797.20"},2762.15,2698.25,{"v":2896.1499999999996,"d":"2896.15"},2960.05,{"v":2995.0999999999995,"d":"2995.10"},2925,2826.05,0.21016]
[124,"DLF",190.5,{"v":191.08333333333334,"d":"191.08"},{"v":187.66666666666669,"d":"187.67"},{"v":184.83333333333334,"d":"184.83"},{"v":181.41666666666669,"d":"181.42"},{"v":193.91666666666669,"d":"193.92"},{"v":197.33333333333337,"d":"197.33"},{"v":200.16666666666669,"d":"200.17"},194.5,188.25,45.58851]
[125,"DMART",1566.7,{"v":1563.5666666666666,"d":"1563.57"},{"v":1555.1333333333332,"d":"1555.13"},{"v":1543.5666666666666,"d":"1543.57"},{"v":1535.1333333333332,"d":"1535.13"},{"v":1575.1333333333332,"d":"1575.13"},{"v":1583.5666666666666,"d":"1583.57"},{"v":1595.1333333333332,"d":"1595.13"},1572,1552,2.04509]
[126,"DREDGECORP",481.9,{"v":480.98333333333335,"d":"480.98"},{"v":471.9666666666667,"d":"471.97"},{"v":462.03333333333336,"d":"462.03"},{"v":453.0166666666667,"d":"453.02"},{"v":490.9166666666667,"d":"490.92"},{"v":499.93333333333334,"d":"499.93"},{"v":509.8666666666667,"d":"509.87"},490,471.05,2.25662]
[127,"DRREDDY",2083.2,{"v":2095.2000000000003,"d":"2095.20"},{"v":2055.4000000000005,"d":"2055.40"},{"v":2027.6000000000004,"d":"2027.60"},{"v":1987.8000000000006,"d":"1987.80"},{"v":2123.0000000000005,"d":"2123.00"},{"v":2162.8000000000006,"d":"2162.80"},{"v":2190.6000000000004,"d":"2190.60"},2135,2067.4,8.96318]
[128,"ECLERX",1279.3,{"v":1281.4833333333333,"d":"1281.48"},{"v":1272.9166666666667,"d":"1272.92"},{"v":1266.5333333333333,"d":"1266.53"},{"v":1257.9666666666667,"d":"1257.97"},{"v":1287.8666666666668,"d":"1287.87"},{"v":1296.4333333333334,"d":"1296.43"},{"v":1302.8166666666668,"d":"1302.82"},1290.05,1275.1,0.03292]
[129,"EDELWEISS",299.3,{"v":302.1,"d":"302.10"},{"v":294.6,"d":"294.60"},{"v":289.9,"d":"289.90"},{"v":282.4,"d":"282.40"},{"v":306.80000000000007,"d":"306.80"},{"v":314.30000000000007,"d":"314.30"},{"v":319.0000000000001,"d":"319.00"},309.6,297.4,24.55766]
[130,"EICHERMOT",28946.2,{"v":28749.083333333332,"d":"28749.08"},{"v":28498.166666666664,"d":"28498.17"},{"v":28050.13333333333,"d":"28050.13"},{"v":27799.216666666664,"d":"27799.22"},{"v":29197.116666666665,"d":"29197.12"},{"v":29448.03333333333,"d":"29448.03"},{"v":29896.066666666666,"d":"29896.07"},29000,28301.05,0.57917]
[131,"EIDPARRY",222.15,{"v":223.78333333333333,"d":"223.78"},{"v":218.86666666666667,"d":"218.87"},{"v":215.58333333333334,"d":"215.58"},{"v":210.66666666666669,"d":"210.67"},{"v":227.06666666666666,"d":"227.07"},{"v":231.98333333333335,"d":"231.98"},{"v":235.26666666666665,"d":"235.27"},228.7,220.5,1.58888]
[132,"EIHOTEL",160.35,{"v":160.36666666666667,"d":"160.37"},{"v":159.23333333333335,"d":"159.23"},{"v":158.11666666666667,"d":"158.12"},{"v":156.98333333333335,"d":"156.98"},{"v":161.48333333333335,"d":"161.48"},{"v":162.61666666666667,"d":"162.62"},{"v":163.73333333333335,"d":"163.73"},161.5,159.25,0.37265]
[133,"EMAMILTD",566.65,563.75,{"v":555.3,"d":"555.30"},{"v":543.9499999999999,"d":"543.95"},{"v":535.4999999999999,"d":"535.50"},{"v":575.1,"d":"575.10"},{"v":583.5500000000001,"d":"583.55"},{"v":594.9000000000001,"d":"594.90"},572.2,552.4,2.01259]
[134,"ENDURANCE",1341.6,{"v":1334.8833333333332,"d":"1334.88"},{"v":1316.7666666666664,"d":"1316.77"},{"v":1291.9333333333332,"d":"1291.93"},{"v":1273.8166666666664,"d":"1273.82"},{"v":1359.7166666666665,"d":"1359.72"},{"v":1377.8333333333333,"d":"1377.83"},{"v":1402.6666666666665,"d":"1402.67"},1353,1310.05,0.18064]
[135,"ENGINERSIN",133.05,{"v":133.41666666666666,"d":"133.42"},{"v":131.7833333333333,"d":"131.78"},{"v":130.51666666666665,"d":"130.52"},{"v":128.8833333333333,"d":"128.88"},{"v":134.6833333333333,"d":"134.68"},{"v":136.3166666666667,"d":"136.32"},{"v":137.58333333333331,"d":"137.58"},135.05,132.15,10.28603]
[136,"EQUITAS",138.85,{"v":141.20000000000002,"d":"141.20"},{"v":135.00000000000003,"d":"135.00"},131.15,{"v":124.95000000000002,"d":"124.95"},{"v":145.05000000000004,"d":"145.05"},{"v":151.25000000000003,"d":"151.25"},{"v":155.10000000000005,"d":"155.10"},147.4,137.35,121.404]
[137,"ERIS",714.9,{"v":710.9,"d":"710.90"},{"v":704,"d":"704.00"},{"v":693.1,"d":"693.10"},{"v":686.2,"d":"686.20"},{"v":721.8,"d":"721.80"},{"v":728.6999999999998,"d":"728.70"},{"v":739.5999999999999,"d":"739.60"},717.8,700,1.9704]
[138,"EROSMEDIA",119,{"v":117.8,"d":"117.80"},115.55,{"v":112.1,"d":"112.10"},109.85,121.25,{"v":123.5,"d":"123.50"},126.95,120.05,114.35,8.05316]
[139,"ESCORTS",921.5,{"v":911.4166666666666,"d":"911.42"},{"v":898.4333333333333,"d":"898.43"},{"v":875.3666666666667,"d":"875.37"},{"v":862.3833333333333,"d":"862.38"},{"v":934.4833333333332,"d":"934.48"},{"v":947.4666666666666,"d":"947.47"},{"v":970.5333333333332,"d":"970.53"},924.4,888.35,19.51632]
[140,"EVEREADY",232.4,{"v":233.51666666666665,"d":"233.52"},{"v":228.8833333333333,"d":"228.88"},{"v":225.36666666666665,"d":"225.37"},{"v":220.7333333333333,"d":"220.73"},{"v":237.0333333333333,"d":"237.03"},{"v":241.66666666666663,"d":"241.67"},{"v":245.1833333333333,"d":"245.18"},238.15,230,1.28816]
[141,"EXIDEIND",273.5,{"v":273.40000000000003,"d":"273.40"},{"v":270.80000000000007,"d":"270.80"},{"v":268.1,"d":"268.10"},{"v":265.50000000000006,"d":"265.50"},{"v":276.1000000000001,"d":"276.10"},{"v":278.7000000000001,"d":"278.70"},{"v":281.4000000000001,"d":"281.40"},276,270.7,14.05038]
[142,"FCONSUMER",46.45,{"v":46.56666666666666,"d":"46.57"},{"v":45.883333333333326,"d":"45.88"},{"v":45.31666666666666,"d":"45.32"},{"v":44.633333333333326,"d":"44.63"},{"v":47.133333333333326,"d":"47.13"},{"v":47.81666666666666,"d":"47.82"},{"v":48.383333333333326,"d":"48.38"},47.25,46,15.14344]
[143,"FEDERALBNK",90.8,{"v":90.60000000000001,"d":"90.60"},{"v":88.45000000000002,"d":"88.45"},{"v":86.10000000000001,"d":"86.10"},{"v":83.95000000000002,"d":"83.95"},{"v":92.95000000000002,"d":"92.95"},{"v":95.10000000000002,"d":"95.10"},{"v":97.45000000000002,"d":"97.45"},92.75,88.25,258.75494]
[144,"FINCABLES",623.15,{"v":621.1999999999999,"d":"621.20"},{"v":617.2999999999998,"d":"617.30"},{"v":611.4499999999999,"d":"611.45"},{"v":607.5499999999998,"d":"607.55"},{"v":627.0499999999998,"d":"627.05"},{"v":630.9499999999999,"d":"630.95"},{"v":636.7999999999998,"d":"636.80"},625.1,615.35,2.75425]
[145,"FINPIPE",563.05,{"v":560.6833333333333,"d":"560.68"},{"v":556.4666666666666,"d":"556.47"},{"v":549.8833333333333,"d":"549.88"},{"v":545.6666666666666,"d":"545.67"},{"v":567.2666666666665,"d":"567.27"},{"v":571.4833333333332,"d":"571.48"},{"v":578.0666666666665,"d":"578.07"},564.9,554.1,0.8735]
[146,"FLFL",406.4,{"v":402.4666666666667,"d":"402.47"},{"v":390.1833333333334,"d":"390.18"},{"v":373.9666666666667,"d":"373.97"},{"v":361.6833333333334,"d":"361.68"},{"v":418.6833333333334,"d":"418.68"},{"v":430.9666666666667,"d":"430.97"},{"v":447.1833333333334,"d":"447.18"},414.75,386.25,0.65067]
[147,"FSL",73,{"v":73.23333333333333,"d":"73.23"},{"v":72.36666666666667,"d":"72.37"},{"v":71.73333333333333,"d":"71.73"},{"v":70.86666666666667,"d":"70.87"},{"v":73.86666666666667,"d":"73.87"},{"v":74.73333333333332,"d":"74.73"},{"v":75.36666666666667,"d":"75.37"},74.1,72.6,21.46083]
[148,"GAIL",378.5,{"v":375.7166666666667,"d":"375.72"},{"v":371.6333333333334,"d":"371.63"},{"v":364.7666666666667,"d":"364.77"},{"v":360.6833333333334,"d":"360.68"},{"v":382.58333333333337,"d":"382.58"},{"v":386.66666666666663,"d":"386.67"},{"v":393.53333333333336,"d":"393.53"},379.8,368.85,36.56201]
[149,"GATI",98,{"v":95.66666666666667,"d":"95.67"},{"v":92.43333333333334,"d":"92.43"},{"v":86.86666666666666,"d":"86.87"},{"v":83.63333333333333,"d":"83.63"},{"v":101.23333333333335,"d":"101.23"},{"v":104.46666666666667,"d":"104.47"},{"v":110.03333333333336,"d":"110.03"},98.9,90.1,24.42751]
[150,"GDL",172.5,{"v":173.16666666666666,"d":"173.17"},{"v":170.5333333333333,"d":"170.53"},{"v":168.56666666666663,"d":"168.57"},{"v":165.93333333333328,"d":"165.93"},{"v":175.13333333333333,"d":"175.13"},{"v":177.7666666666667,"d":"177.77"},{"v":179.73333333333335,"d":"179.73"},175.8,171.2,0.30508]
[151,"GEPIL",797.75,{"v":792.4,"d":"792.40"},{"v":779.3499999999999,"d":"779.35"},{"v":760.9499999999999,"d":"760.95"},{"v":747.8999999999999,"d":"747.90"},{"v":810.8,"d":"810.80"},{"v":823.8499999999999,"d":"823.85"},842.25,805.45,774,0.15416]
[152,"GESHIP",298.4,{"v":297.1166666666666,"d":"297.12"},{"v":290.83333333333326,"d":"290.83"},{"v":283.26666666666665,"d":"283.27"},{"v":276.9833333333333,"d":"276.98"},{"v":304.6833333333332,"d":"304.68"},{"v":310.96666666666664,"d":"310.97"},{"v":318.5333333333332,"d":"318.53"},303.4,289.55,0.44229]
[153,"GET&D",289.8,{"v":292.3833333333334,"d":"292.38"},{"v":285.71666666666675,"d":"285.72"},{"v":281.6333333333334,"d":"281.63"},{"v":274.96666666666675,"d":"274.97"},{"v":296.46666666666675,"d":"296.47"},{"v":303.1333333333334,"d":"303.13"},{"v":307.21666666666675,"d":"307.22"},299.05,288.3,0.94963]
[154,"GHCL",256.75,{"v":254.26666666666668,"d":"254.27"},{"v":250.58333333333337,"d":"250.58"},{"v":244.41666666666669,"d":"244.42"},{"v":240.73333333333338,"d":"240.73"},{"v":260.4333333333334,"d":"260.43"},{"v":264.1166666666667,"d":"264.12"},{"v":270.28333333333336,"d":"270.28"},257.95,248.1,2.03949]
[155,"GICRE",334,{"v":332.26666666666665,"d":"332.27"},{"v":329.2333333333333,"d":"329.23"},{"v":324.46666666666664,"d":"324.47"},{"v":321.4333333333333,"d":"321.43"},{"v":337.0333333333333,"d":"337.03"},{"v":340.0666666666666,"d":"340.07"},{"v":344.8333333333333,"d":"344.83"},335.3,327.5,0.82645]
[156,"GILLETTE",6695,{"v":6688.833333333333,"d":"6688.83"},{"v":6657.666666666666,"d":"6657.67"},{"v":6620.333333333333,"d":"6620.33"},{"v":6589.166666666666,"d":"6589.17"},{"v":6726.166666666666,"d":"6726.17"},{"v":6757.333333333332,"d":"6757.33"},{"v":6794.666666666666,"d":"6794.67"},6720,6651.5,0.03805]
[157,"GLAXO",3179.8,{"v":3170.6,"d":"3170.60"},{"v":3134.2,"d":"3134.20"},{"v":3088.6,"d":"3088.60"},{"v":3052.2,"d":"3052.20"},{"v":3216.2,"d":"3216.20"},{"v":3252.6000000000004,"d":"3252.60"},{"v":3298.2,"d":"3298.20"},3207,3125,0.22368]
[158,"GLENMARK",572.75,{"v":572.9333333333333,"d":"572.93"},{"v":566.3666666666666,"d":"566.37"},{"v":559.9833333333332,"d":"559.98"},{"v":553.4166666666665,"d":"553.42"},{"v":579.3166666666666,"d":"579.32"},{"v":585.8833333333334,"d":"585.88"},{"v":592.2666666666667,"d":"592.27"},579.5,566.55,3.2086]
[159,"GMDCLTD",115.7,{"v":115.06666666666666,"d":"115.07"},{"v":112.68333333333332,"d":"112.68"},{"v":109.66666666666666,"d":"109.67"},{"v":107.28333333333332,"d":"107.28"},{"v":118.08333333333333,"d":"118.08"},{"v":120.46666666666665,"d":"120.47"},{"v":123.48333333333333,"d":"123.48"},117.45,112.05,1.4207]
[160,"GMRINFRA",18,{"v":18.066666666666666,"d":"18.07"},{"v":17.78333333333333,"d":"17.78"},{"v":17.566666666666666,"d":"17.57"},{"v":17.28333333333333,"d":"17.28"},{"v":18.28333333333333,"d":"18.28"},{"v":18.56666666666667,"d":"18.57"},{"v":18.78333333333333,"d":"18.78"},18.35,17.85,199.20494]
[161,"GNFC",412.25,{"v":413.9166666666667,"d":"413.92"},{"v":409.33333333333337,"d":"409.33"},{"v":406.4166666666667,"d":"406.42"},{"v":401.83333333333337,"d":"401.83"},{"v":416.83333333333337,"d":"416.83"},{"v":421.41666666666674,"d":"421.42"},{"v":424.33333333333337,"d":"424.33"},418.5,411,4.78017]
[162,"GODFRYPHLP",812.95,{"v":808.7833333333333,"d":"808.78"},{"v":793.1666666666666,"d":"793.17"},{"v":773.3833333333333,"d":"773.38"},{"v":757.7666666666667,"d":"757.77"},{"v":828.5666666666666,"d":"828.57"},{"v":844.1833333333334,"d":"844.18"},{"v":863.9666666666666,"d":"863.97"},824.4,789,3.55796]
[163,"GODREJAGRO",647.5,{"v":650.5,"d":"650.50"},{"v":641,"d":"641.00"},{"v":634.5,"d":"634.50"},{"v":625,"d":"625.00"},{"v":657,"d":"657.00"},{"v":666.5,"d":"666.50"},{"v":673,"d":"673.00"},660,644,0.39547]
[164,"GODREJCP",1308.4,{"v":1315.9166666666667,"d":"1315.92"},{"v":1280.8833333333334,"d":"1280.88"},{"v":1253.3666666666668,"d":"1253.37"},{"v":1218.3333333333335,"d":"1218.33"},{"v":1343.4333333333334,"d":"1343.43"},{"v":1378.4666666666667,"d":"1378.47"},{"v":1405.9833333333333,"d":"1405.98"},1350.95,1288.4,7.5555]
[165,"GODREJIND",637.6,{"v":633.5833333333334,"d":"633.58"},{"v":616.9166666666667,"d":"616.92"},{"v":596.2333333333333,"d":"596.23"},{"v":579.5666666666667,"d":"579.57"},{"v":654.2666666666668,"d":"654.27"},{"v":670.9333333333335,"d":"670.93"},{"v":691.6166666666668,"d":"691.62"},650.25,612.9,9.05921]
[166,"GODREJPROP",687.1,{"v":686.5,"d":"686.50"},{"v":679.1,"d":"679.10"},{"v":671.1,"d":"671.10"},{"v":663.7,"d":"663.70"},{"v":694.5,"d":"694.50"},{"v":701.9000000000001,"d":"701.90"},{"v":709.9,"d":"709.90"},693.9,678.5,1.21693]
[167,"GPPL",115.35,{"v":115.33333333333333,"d":"115.33"},{"v":114.16666666666666,"d":"114.17"},{"v":112.98333333333333,"d":"112.98"},{"v":111.81666666666666,"d":"111.82"},{"v":116.51666666666665,"d":"116.52"},{"v":117.68333333333331,"d":"117.68"},{"v":118.86666666666665,"d":"118.87"},116.5,114.15,6.48211]
[168,"GRANULES",101.15,{"v":101.71666666666665,"d":"101.72"},{"v":98.5333333333333,"d":"98.53"},{"v":95.91666666666664,"d":"95.92"},{"v":92.73333333333329,"d":"92.73"},{"v":104.33333333333331,"d":"104.33"},{"v":107.51666666666668,"d":"107.52"},{"v":110.13333333333333,"d":"110.13"},104.9,99.1,103.84886]
[169,"GRAPHITE",978.2,985.35,968.25,{"v":958.3,"d":"958.30"},{"v":941.1999999999999,"d":"941.20"},{"v":995.3000000000001,"d":"995.30"},{"v":1012.4000000000002,"d":"1012.40"},{"v":1022.3500000000001,"d":"1022.35"},1002.45,975.4,3.43005]
[170,"GRASIM",1025.45,{"v":1018.4833333333332,"d":"1018.48"},{"v":1006.9666666666665,"d":"1006.97"},{"v":988.4833333333332,"d":"988.48"},{"v":976.9666666666665,"d":"976.97"},{"v":1036.9666666666665,"d":"1036.97"},{"v":1048.4833333333331,"d":"1048.48"},{"v":1066.9666666666665,"d":"1066.97"},1030,1000,6.51826]
[171,"GREAVESCOT",143.75,143.95,{"v":142.49999999999997,"d":"142.50"},{"v":141.24999999999997,"d":"141.25"},{"v":139.79999999999995,"d":"139.80"},{"v":145.2,"d":"145.20"},{"v":146.65000000000003,"d":"146.65"},{"v":147.9,"d":"147.90"},145.4,142.7,6.15023]
[172,"GREENPLY",204.9,{"v":204.58333333333334,"d":"204.58"},{"v":202.36666666666667,"d":"202.37"},{"v":199.83333333333334,"d":"199.83"},{"v":197.61666666666667,"d":"197.62"},{"v":207.11666666666667,"d":"207.12"},{"v":209.33333333333331,"d":"209.33"},{"v":211.86666666666667,"d":"211.87"},206.8,202.05,1.31218]
[173,"GRUH",324.4,{"v":326.1166666666666,"d":"326.12"},{"v":321.28333333333325,"d":"321.28"},{"v":318.16666666666663,"d":"318.17"},{"v":313.33333333333326,"d":"313.33"},{"v":329.23333333333323,"d":"329.23"},{"v":334.0666666666666,"d":"334.07"},{"v":337.1833333333332,"d":"337.18"},330.95,323,3.07519]
[174,"GSFC",111.4,{"v":110.93333333333332,"d":"110.93"},{"v":109.06666666666665,"d":"109.07"},{"v":106.73333333333332,"d":"106.73"},{"v":104.86666666666665,"d":"104.87"},{"v":113.26666666666665,"d":"113.27"},{"v":115.13333333333333,"d":"115.13"},{"v":117.46666666666665,"d":"117.47"},112.8,108.6,13.74457]
[175,"GSKCONS",6453,{"v":6427.983333333334,"d":"6427.98"},{"v":6376.016666666667,"d":"6376.02"},{"v":6299.033333333334,"d":"6299.03"},{"v":6247.0666666666675,"d":"6247.07"},{"v":6504.966666666667,"d":"6504.97"},{"v":6556.933333333334,"d":"6556.93"},{"v":6633.916666666667,"d":"6633.92"},6479.95,6351,0.23585]
[176,"GSPL",196.7,{"v":196.53333333333333,"d":"196.53"},{"v":193.66666666666666,"d":"193.67"},{"v":190.63333333333333,"d":"190.63"},{"v":187.76666666666665,"d":"187.77"},{"v":199.56666666666666,"d":"199.57"},{"v":202.43333333333334,"d":"202.43"},{"v":205.46666666666667,"d":"205.47"},199.4,193.5,3.28163]
[177,"GUJALKALI",520.05,{"v":519.0833333333334,"d":"519.08"},{"v":507.9666666666667,"d":"507.97"},{"v":495.8833333333333,"d":"495.88"},{"v":484.76666666666665,"d":"484.77"},{"v":531.1666666666667,"d":"531.17"},{"v":542.2833333333333,"d":"542.28"},{"v":554.3666666666668,"d":"554.37"},530.2,507,2.49373]
[178,"GUJFLUORO",744.65,{"v":742.5666666666666,"d":"742.57"},{"v":737.1333333333332,"d":"737.13"},{"v":729.6166666666666,"d":"729.62"},{"v":724.1833333333332,"d":"724.18"},{"v":750.0833333333333,"d":"750.08"},{"v":755.5166666666667,"d":"755.52"},{"v":763.0333333333333,"d":"763.03"},748,735.05,0.77917]
[179,"GUJGASLTD",770.4,{"v":770.0833333333334,"d":"770.08"},{"v":761.3666666666668,"d":"761.37"},{"v":752.3333333333334,"d":"752.33"},{"v":743.6166666666668,"d":"743.62"},{"v":779.1166666666668,"d":"779.12"},{"v":787.8333333333333,"d":"787.83"},{"v":796.8666666666668,"d":"796.87"},778.8,761.05,0.49898]
[180,"GULFOILLUB",907.05,{"v":894.3333333333334,"d":"894.33"},{"v":868.7166666666667,"d":"868.72"},{"v":830.3833333333333,"d":"830.38"},{"v":804.7666666666667,"d":"804.77"},{"v":932.6666666666667,"d":"932.67"},{"v":958.2833333333333,"d":"958.28"},{"v":996.6166666666668,"d":"996.62"},919.95,856,0.23373]
[181,"GVKPIL",11.55,{"v":11.316666666666668,"d":"11.32"},{"v":11.083333333333336,"d":"11.08"},{"v":10.616666666666667,"d":"10.62"},{"v":10.383333333333335,"d":"10.38"},{"v":11.783333333333337,"d":"11.78"},{"v":12.016666666666667,"d":"12.02"},{"v":12.483333333333338,"d":"12.48"},11.55,10.85,33.86021]
[182,"HATHWAY",16.3,{"v":16.266666666666666,"d":"16.27"},{"v":15.73333333333333,"d":"15.73"},{"v":15.166666666666664,"d":"15.17"},{"v":14.63333333333333,"d":"14.63"},{"v":16.833333333333332,"d":"16.83"},{"v":17.366666666666664,"d":"17.37"},{"v":17.933333333333334,"d":"17.93"},16.8,15.7,6.81881]
[183,"HATSUN",639.5,{"v":638.1833333333333,"d":"638.18"},{"v":627.3666666666666,"d":"627.37"},{"v":615.2333333333332,"d":"615.23"},{"v":604.4166666666665,"d":"604.42"},{"v":650.3166666666666,"d":"650.32"},{"v":661.1333333333334,"d":"661.13"},{"v":673.2666666666667,"d":"673.27"},649,626.05,0.072]
[184,"HAVELLS",625.05,{"v":621.6833333333333,"d":"621.68"},{"v":614.3666666666666,"d":"614.37"},{"v":603.6833333333333,"d":"603.68"},{"v":596.3666666666666,"d":"596.37"},{"v":632.3666666666666,"d":"632.37"},{"v":639.6833333333334,"d":"639.68"},{"v":650.3666666666666,"d":"650.37"},629,611,15.74084]
[185,"HCC",11.55,{"v":11.416666666666666,"d":"11.42"},{"v":10.983333333333333,"d":"10.98"},{"v":10.416666666666666,"d":"10.42"},{"v":9.983333333333333,"d":"9.98"},{"v":11.983333333333333,"d":"11.98"},{"v":12.416666666666666,"d":"12.42"},{"v":12.983333333333333,"d":"12.98"},11.85,10.85,146.48826]
[186,"HCL-INSYS",34.95,35.15,{"v":34.599999999999994,"d":"34.60"},{"v":34.24999999999999,"d":"34.25"},{"v":33.69999999999999,"d":"33.70"},{"v":35.5,"d":"35.50"},36.05,{"v":36.400000000000006,"d":"36.40"},35.7,34.8,8.9049]
[187,"HCLTECH",963.45,{"v":961.2166666666667,"d":"961.22"},{"v":952.7333333333333,"d":"952.73"},{"v":942.0166666666667,"d":"942.02"},{"v":933.5333333333333,"d":"933.53"},{"v":971.9333333333334,"d":"971.93"},{"v":980.4166666666667,"d":"980.42"},{"v":991.1333333333334,"d":"991.13"},969.7,950.5,24.64884]
[188,"HDFC",2047.25,{"v":2040.1499999999999,"d":"2040.15"},2030.35,2013.45,2003.65,{"v":2057.0499999999997,"d":"2057.05"},{"v":2066.8499999999995,"d":"2066.85"},{"v":2083.7499999999995,"d":"2083.75"},2049.95,2023.25,19.56967]
[189,"HDFCBANK",2202.15,{"v":2199.6,"d":"2199.60"},2187.25,2172.35,{"v":2160,"d":"2160.00"},{"v":2214.5,"d":"2214.50"},{"v":2226.8499999999995,"d":"2226.85"},2241.75,2211.95,2184.7,26.38649]
[190,"HDIL",19.55,{"v":19.583333333333336,"d":"19.58"},{"v":19.06666666666667,"d":"19.07"},{"v":18.583333333333336,"d":"18.58"},{"v":18.06666666666667,"d":"18.07"},{"v":20.06666666666667,"d":"20.07"},{"v":20.583333333333336,"d":"20.58"},{"v":21.06666666666667,"d":"21.07"},20.1,19.1,51.88783]
[191,"HEG",4077.1,{"v":4095.366666666667,"d":"4095.37"},{"v":4041.7333333333336,"d":"4041.73"},{"v":4006.366666666667,"d":"4006.37"},{"v":3952.7333333333336,"d":"3952.73"},{"v":4130.733333333334,"d":"4130.73"},{"v":4184.366666666667,"d":"4184.37"},{"v":4219.733333333334,"d":"4219.73"},4149,4060,1.01298]
[192,"HEIDELBERG",154.75,{"v":154.33333333333334,"d":"154.33"},{"v":151.01666666666668,"d":"151.02"},{"v":147.28333333333333,"d":"147.28"},{"v":143.96666666666667,"d":"143.97"},{"v":158.0666666666667,"d":"158.07"},{"v":161.38333333333335,"d":"161.38"},{"v":165.1166666666667,"d":"165.12"},157.65,150.6,5.70041]
[193,"HERITGFOOD",634.9,{"v":627.9666666666667,"d":"627.97"},{"v":607.9333333333334,"d":"607.93"},{"v":580.9666666666667,"d":"580.97"},{"v":560.9333333333334,"d":"560.93"},{"v":654.9333333333334,"d":"654.93"},{"v":674.9666666666667,"d":"674.97"},{"v":701.9333333333334,"d":"701.93"},648,601,1.98426]
[194,"HEROMOTOCO",3203.95,{"v":3191.466666666667,"d":"3191.47"},{"v":3144.533333333334,"d":"3144.53"},{"v":3085.1166666666672,"d":"3085.12"},{"v":3038.1833333333343,"d":"3038.18"},{"v":3250.883333333334,"d":"3250.88"},{"v":3297.8166666666666,"d":"3297.82"},{"v":3357.233333333334,"d":"3357.23"},3238.4,3132.05,8.20125]
[195,"HEXAWARE",458.1,{"v":457.18333333333334,"d":"457.18"},{"v":450.9166666666667,"d":"450.92"},{"v":443.73333333333335,"d":"443.73"},{"v":437.4666666666667,"d":"437.47"},{"v":464.3666666666667,"d":"464.37"},{"v":470.6333333333333,"d":"470.63"},{"v":477.81666666666666,"d":"477.82"},463.45,450,14.95438]
[196,"HFCL",25.5,25.45,{"v":25.099999999999998,"d":"25.10"},{"v":24.7,"d":"24.70"},{"v":24.349999999999998,"d":"24.35"},{"v":25.849999999999998,"d":"25.85"},{"v":26.2,"d":"26.20"},{"v":26.599999999999998,"d":"26.60"},25.8,25.05,57.55186]
[197,"HIMATSEIDE",273.05,{"v":273.65000000000003,"d":"273.65"},{"v":267.4000000000001,"d":"267.40"},{"v":261.75000000000006,"d":"261.75"},{"v":255.5000000000001,"d":"255.50"},{"v":279.30000000000007,"d":"279.30"},{"v":285.54999999999995,"d":"285.55"},{"v":291.20000000000005,"d":"291.20"},279.9,268,0.28708]
[198,"HINDALCO",213.4,{"v":215.4,"d":"215.40"},{"v":210,"d":"210.00"},{"v":206.6,"d":"206.60"},{"v":201.2,"d":"201.20"},{"v":218.8,"d":"218.80"},{"v":224.20000000000005,"d":"224.20"},{"v":227.60000000000002,"d":"227.60"},220.8,212,300.05793]
[199,"HINDCOPPER",59.95,{"v":59.61666666666667,"d":"59.62"},{"v":58.333333333333336,"d":"58.33"},{"v":56.71666666666667,"d":"56.72"},{"v":55.43333333333334,"d":"55.43"},{"v":61.233333333333334,"d":"61.23"},{"v":62.516666666666666,"d":"62.52"},{"v":64.13333333333333,"d":"64.13"},60.9,58,12.70928]
[200,"HINDPETRO",283.6,{"v":281.3833333333334,"d":"281.38"},{"v":277.41666666666674,"d":"277.42"},{"v":271.23333333333335,"d":"271.23"},{"v":267.2666666666667,"d":"267.27"},{"v":287.5666666666668,"d":"287.57"},{"v":291.53333333333336,"d":"291.53"},{"v":297.7166666666668,"d":"297.72"},285.35,275.2,30.59971]
[201,"HINDUNILVR",1659,{"v":1658.4166666666667,"d":"1658.42"},{"v":1642.0333333333335,"d":"1642.03"},{"v":1625.0666666666668,"d":"1625.07"},{"v":1608.6833333333336,"d":"1608.68"},{"v":1675.3833333333334,"d":"1675.38"},{"v":1691.7666666666667,"d":"1691.77"},{"v":1708.7333333333333,"d":"1708.73"},1674.8,1641.45,10.30665]
[202,"HINDZINC",273.85,273.35,{"v":270.40000000000003,"d":"270.40"},266.95,{"v":264,"d":"264.00"},{"v":276.80000000000007,"d":"276.80"},{"v":279.7500000000001,"d":"279.75"},{"v":283.2000000000001,"d":"283.20"},276.3,269.9,6.06887]
[203,"HONAUT",19415.6,{"v":19468,"d":"19468.00"},{"v":19259,"d":"19259.00"},{"v":19102.4,"d":"19102.40"},{"v":18893.4,"d":"18893.40"},{"v":19624.6,"d":"19624.60"},{"v":19833.6,"d":"19833.60"},{"v":19990.199999999997,"d":"19990.20"},19677,19311.4,0.00333]
[204,"HSCL",130.75,{"v":130.18333333333334,"d":"130.18"},{"v":127.36666666666667,"d":"127.37"},{"v":123.98333333333333,"d":"123.98"},{"v":121.16666666666667,"d":"121.17"},{"v":133.56666666666666,"d":"133.57"},{"v":136.38333333333333,"d":"136.38"},{"v":139.76666666666668,"d":"139.77"},133,126.8,3.79215]
[205,"HSIL",338.6,{"v":339.8666666666667,"d":"339.87"},{"v":335.73333333333335,"d":"335.73"},{"v":332.8666666666667,"d":"332.87"},{"v":328.73333333333335,"d":"328.73"},{"v":342.73333333333335,"d":"342.73"},{"v":346.8666666666667,"d":"346.87"},{"v":349.73333333333335,"d":"349.73"},344,337,0.26665]
[206,"HTMEDIA",54.7,{"v":56,"d":"56.00"},{"v":53.1,"d":"53.10"},{"v":51.5,"d":"51.50"},{"v":48.6,"d":"48.60"},{"v":57.6,"d":"57.60"},{"v":60.50000000000001,"d":"60.50"},{"v":62.1,"d":"62.10"},58.9,54.4,5.5054]
[207,"HUDCO",53.4,{"v":53.366666666666674,"d":"53.37"},{"v":52.98333333333335,"d":"52.98"},{"v":52.56666666666668,"d":"52.57"},{"v":52.18333333333335,"d":"52.18"},{"v":53.783333333333346,"d":"53.78"},{"v":54.16666666666667,"d":"54.17"},{"v":54.58333333333334,"d":"54.58"},53.75,52.95,7.20453]
[208,"IBREALEST",155.1,{"v":155.71666666666667,"d":"155.72"},{"v":152.93333333333334,"d":"152.93"},{"v":150.76666666666668,"d":"150.77"},{"v":147.98333333333335,"d":"147.98"},{"v":157.88333333333333,"d":"157.88"},{"v":160.66666666666669,"d":"160.67"},{"v":162.83333333333331,"d":"162.83"},158.5,153.55,26.72299]
[209,"IBULHSGFIN",1315.85,{"v":1313.6833333333334,"d":"1313.68"},{"v":1293.2166666666667,"d":"1293.22"},{"v":1270.5833333333333,"d":"1270.58"},{"v":1250.1166666666666,"d":"1250.12"},{"v":1336.3166666666668,"d":"1336.32"},{"v":1356.7833333333335,"d":"1356.78"},{"v":1379.416666666667,"d":"1379.42"},1334.15,1291.05,14.34802]
[210,"IBVENTURES",574.35,{"v":572.7833333333333,"d":"572.78"},{"v":567.5666666666666,"d":"567.57"},{"v":560.7833333333333,"d":"560.78"},{"v":555.5666666666666,"d":"555.57"},{"v":579.5666666666666,"d":"579.57"},{"v":584.7833333333333,"d":"584.78"},{"v":591.5666666666666,"d":"591.57"},578,566,2.66969]
[211,"ICICIBANK",293.2,{"v":290.18333333333334,"d":"290.18"},{"v":285.2166666666667,"d":"285.22"},{"v":277.23333333333335,"d":"277.23"},{"v":272.2666666666667,"d":"272.27"},{"v":298.1666666666667,"d":"298.17"},{"v":303.13333333333327,"d":"303.13"},{"v":311.1166666666667,"d":"311.12"},295.15,282.2,309.26969]
[212,"ICICIGI",781.3,{"v":783.1333333333333,"d":"783.13"},{"v":778.1666666666666,"d":"778.17"},{"v":775.0333333333333,"d":"775.03"},{"v":770.0666666666666,"d":"770.07"},{"v":786.2666666666667,"d":"786.27"},{"v":791.2333333333333,"d":"791.23"},{"v":794.3666666666667,"d":"794.37"},788.1,780,0.71116]
[213,"ICICIPRULI",411.75,411.45,{"v":406.34999999999997,"d":"406.35"},400.95,{"v":395.84999999999997,"d":"395.85"},{"v":416.84999999999997,"d":"416.85"},421.95,{"v":427.34999999999997,"d":"427.35"},416.55,406.05,13.12454]
[214,"ICIL",81.2,{"v":81.83333333333334,"d":"81.83"},{"v":79.76666666666668,"d":"79.77"},{"v":78.33333333333334,"d":"78.33"},{"v":76.26666666666668,"d":"76.27"},{"v":83.26666666666668,"d":"83.27"},{"v":85.33333333333334,"d":"85.33"},{"v":86.76666666666668,"d":"86.77"},83.9,80.4,1.27322]
[215,"IDBI",60.1,{"v":59.883333333333326,"d":"59.88"},{"v":58.51666666666665,"d":"58.52"},{"v":56.93333333333332,"d":"56.93"},{"v":55.56666666666665,"d":"55.57"},{"v":61.466666666666654,"d":"61.47"},{"v":62.83333333333333,"d":"62.83"},{"v":64.41666666666666,"d":"64.42"},61.25,58.3,268.11502]
[216,"IDEA",56.35,{"v":57.76666666666667,"d":"57.77"},{"v":54.58333333333334,"d":"54.58"},{"v":52.81666666666667,"d":"52.82"},{"v":49.63333333333334,"d":"49.63"},{"v":59.533333333333346,"d":"59.53"},{"v":62.71666666666667,"d":"62.72"},{"v":64.48333333333335,"d":"64.48"},60.95,56,469.59019]
[217,"IDFC",47.8,{"v":47.31666666666666,"d":"47.32"},{"v":45.98333333333333,"d":"45.98"},{"v":44.166666666666664,"d":"44.17"},{"v":42.83333333333333,"d":"42.83"},{"v":49.133333333333326,"d":"49.13"},{"v":50.46666666666667,"d":"50.47"},{"v":52.283333333333324,"d":"52.28"},48.65,45.5,68.55422]
[218,"IDFCBANK",39.3,{"v":39.1,"d":"39.10"},38.45,{"v":37.6,"d":"37.60"},36.95,39.95,{"v":40.599999999999994,"d":"40.60"},41.45,39.75,38.25,88.1582]
[219,"IEX",1589.65,{"v":1595.5833333333333,"d":"1595.58"},{"v":1579.1666666666665,"d":"1579.17"},{"v":1568.6833333333332,"d":"1568.68"},{"v":1552.2666666666664,"d":"1552.27"},{"v":1606.0666666666666,"d":"1606.07"},{"v":1622.4833333333331,"d":"1622.48"},{"v":1632.9666666666667,"d":"1632.97"},1612,1585.1,0.02928]
[220,"IFBIND",1117.8,{"v":1132.8666666666666,"d":"1132.87"},{"v":1086.9333333333332,"d":"1086.93"},{"v":1056.0666666666666,"d":"1056.07"},{"v":1010.1333333333332,"d":"1010.13"},{"v":1163.7333333333331,"d":"1163.73"},{"v":1209.6666666666665,"d":"1209.67"},{"v":1240.533333333333,"d":"1240.53"},1178.8,1102,0.31956]
[221,"IFCI",16.35,{"v":16.450000000000003,"d":"16.45"},{"v":16.100000000000005,"d":"16.10"},{"v":15.850000000000001,"d":"15.85"},{"v":15.500000000000004,"d":"15.50"},{"v":16.700000000000006,"d":"16.70"},17.05,{"v":17.300000000000008,"d":"17.30"},16.8,16.2,66.6129]
[222,"IGL",295.3,{"v":296.9166666666667,"d":"296.92"},{"v":291.98333333333335,"d":"291.98"},{"v":288.6666666666667,"d":"288.67"},{"v":283.73333333333335,"d":"283.73"},{"v":300.23333333333335,"d":"300.23"},{"v":305.16666666666663,"d":"305.17"},{"v":308.48333333333335,"d":"308.48"},301.85,293.6,19.13881]
[223,"IIFL",665.35,{"v":667.4499999999999,"d":"667.45"},{"v":657.8999999999999,"d":"657.90"},{"v":650.4499999999999,"d":"650.45"},{"v":640.8999999999999,"d":"640.90"},{"v":674.8999999999999,"d":"674.90"},{"v":684.4499999999998,"d":"684.45"},{"v":691.8999999999999,"d":"691.90"},677,660,0.42603]
[224,"IL&FSTRANS",43.1,{"v":41.38333333333333,"d":"41.38"},{"v":38.81666666666666,"d":"38.82"},{"v":34.53333333333333,"d":"34.53"},{"v":31.96666666666666,"d":"31.97"},{"v":45.666666666666664,"d":"45.67"},{"v":48.23333333333334,"d":"48.23"},{"v":52.516666666666666,"d":"52.52"},43.95,37.1,23.40637]
[225,"INDHOTEL",129.75,{"v":129.68333333333334,"d":"129.68"},{"v":129.06666666666666,"d":"129.07"},{"v":128.38333333333333,"d":"128.38"},{"v":127.76666666666665,"d":"127.77"},{"v":130.36666666666667,"d":"130.37"},{"v":130.98333333333335,"d":"130.98"},{"v":131.66666666666669,"d":"131.67"},130.3,129,1.58788]
[226,"INDIACEM",118.85,{"v":117.11666666666667,"d":"117.12"},{"v":113.23333333333335,"d":"113.23"},{"v":107.61666666666667,"d":"107.62"},{"v":103.73333333333335,"d":"103.73"},{"v":122.73333333333335,"d":"122.73"},{"v":126.61666666666667,"d":"126.62"},{"v":132.23333333333335,"d":"132.23"},121,111.5,112.43858]
[227,"INDIANB",353.35,{"v":352.5,"d":"352.50"},348.55,343.75,{"v":339.8,"d":"339.80"},{"v":357.3,"d":"357.30"},{"v":361.25000000000006,"d":"361.25"},366.05,356.45,347.7,12.97422]
[228,"INDIGO",1009.1,{"v":1010.3833333333332,"d":"1010.38"},{"v":999.7666666666664,"d":"999.77"},{"v":990.4333333333332,"d":"990.43"},{"v":979.8166666666664,"d":"979.82"},{"v":1019.7166666666665,"d":"1019.72"},{"v":1030.3333333333333,"d":"1030.33"},{"v":1039.6666666666665,"d":"1039.67"},1021,1001.05,3.8605]
[229,"INDOCO",200.2,{"v":199.0666666666667,"d":"199.07"},{"v":193.13333333333338,"d":"193.13"},{"v":186.0666666666667,"d":"186.07"},{"v":180.13333333333338,"d":"180.13"},{"v":206.13333333333338,"d":"206.13"},{"v":212.06666666666672,"d":"212.07"},{"v":219.13333333333338,"d":"219.13"},205,192,3.25593]
[230,"INDUSINDBK",1981.55,{"v":1975.3833333333332,"d":"1975.38"},{"v":1961.9666666666665,"d":"1961.97"},{"v":1942.3833333333332,"d":"1942.38"},{"v":1928.9666666666665,"d":"1928.97"},{"v":1994.9666666666665,"d":"1994.97"},{"v":2008.3833333333334,"d":"2008.38"},{"v":2027.9666666666665,"d":"2027.97"},1988.8,1955.8,8.58768]
[231,"INFIBEAM",183.3,{"v":181.9,"d":"181.90"},{"v":175.8,"d":"175.80"},{"v":168.3,"d":"168.30"},{"v":162.20000000000002,"d":"162.20"},{"v":189.4,"d":"189.40"},{"v":195.49999999999997,"d":"195.50"},{"v":203,"d":"203.00"},188,174.4,67.50064]
[232,"INFRATEL",289.45,{"v":288.1166666666667,"d":"288.12"},{"v":285.43333333333334,"d":"285.43"},{"v":281.4166666666667,"d":"281.42"},{"v":278.73333333333335,"d":"278.73"},{"v":292.1333333333333,"d":"292.13"},{"v":294.8166666666667,"d":"294.82"},{"v":298.8333333333333,"d":"298.83"},290.8,284.1,17.03895]
[233,"INFY",1373.45,{"v":1376.9166666666667,"d":"1376.92"},{"v":1364.8333333333335,"d":"1364.83"},{"v":1356.2166666666667,"d":"1356.22"},{"v":1344.1333333333334,"d":"1344.13"},{"v":1385.5333333333335,"d":"1385.53"},{"v":1397.616666666667,"d":"1397.62"},{"v":1406.2333333333336,"d":"1406.23"},1389,1368.3,32.46616]
[234,"INOXLEISUR",195.7,{"v":196.4333333333333,"d":"196.43"},{"v":193.3166666666666,"d":"193.32"},{"v":190.9333333333333,"d":"190.93"},{"v":187.8166666666666,"d":"187.82"},{"v":198.8166666666666,"d":"198.82"},{"v":201.93333333333334,"d":"201.93"},{"v":204.3166666666666,"d":"204.32"},199.55,194.05,1.46559]
[235,"INOXWIND",96.45,{"v":93.38333333333333,"d":"93.38"},{"v":88.26666666666665,"d":"88.27"},{"v":80.08333333333333,"d":"80.08"},{"v":74.96666666666665,"d":"74.97"},{"v":101.56666666666665,"d":"101.57"},{"v":106.68333333333332,"d":"106.68"},{"v":114.86666666666665,"d":"114.87"},98.5,85.2,9.08716]
[236,"INTELLECT",196.9,{"v":197.04999999999998,"d":"197.05"},{"v":192.19999999999996,"d":"192.20"},{"v":187.49999999999997,"d":"187.50"},{"v":182.64999999999995,"d":"182.65"},{"v":201.74999999999997,"d":"201.75"},{"v":206.6,"d":"206.60"},{"v":211.29999999999998,"d":"211.30"},201.9,192.35,4.82277]
[237,"IOB",14.5,{"v":14.449999999999998,"d":"14.45"},{"v":14.249999999999995,"d":"14.25"},{"v":13.999999999999996,"d":"14.00"},{"v":13.799999999999994,"d":"13.80"},{"v":14.699999999999996,"d":"14.70"},{"v":14.899999999999999,"d":"14.90"},{"v":15.149999999999997,"d":"15.15"},14.65,14.2,20.52226]
[238,"IOC",165.4,{"v":163.73333333333335,"d":"163.73"},{"v":161.2666666666667,"d":"161.27"},{"v":157.13333333333335,"d":"157.13"},{"v":154.6666666666667,"d":"154.67"},{"v":167.8666666666667,"d":"167.87"},{"v":170.33333333333334,"d":"170.33"},{"v":174.4666666666667,"d":"174.47"},166.2,159.6,77.80612]
[239,"IPCALAB",752.65,{"v":753.4166666666666,"d":"753.42"},{"v":746.2333333333332,"d":"746.23"},{"v":739.8166666666666,"d":"739.82"},{"v":732.6333333333332,"d":"732.63"},{"v":759.8333333333333,"d":"759.83"},{"v":767.0166666666667,"d":"767.02"},{"v":773.4333333333333,"d":"773.43"},760.6,747,0.74241]
[240,"IRB",202.35,{"v":203.86666666666665,"d":"203.87"},{"v":199.43333333333328,"d":"199.43"},{"v":196.51666666666662,"d":"196.52"},{"v":192.08333333333326,"d":"192.08"},{"v":206.7833333333333,"d":"206.78"},{"v":211.21666666666664,"d":"211.22"},{"v":214.13333333333333,"d":"214.13"},208.3,200.95,17.13856]
[241,"ITC",302.55,{"v":301.56666666666666,"d":"301.57"},{"v":295.98333333333335,"d":"295.98"},{"v":289.4166666666667,"d":"289.42"},{"v":283.83333333333337,"d":"283.83"},{"v":308.1333333333333,"d":"308.13"},{"v":313.7166666666667,"d":"313.72"},{"v":320.2833333333333,"d":"320.28"},307.15,295,758.62167]
[242,"ITDC",389.1,{"v":391.09999999999997,"d":"391.10"},{"v":385.29999999999995,"d":"385.30"},{"v":381.5,"d":"381.50"},{"v":375.7,"d":"375.70"},{"v":394.8999999999999,"d":"394.90"},{"v":400.7,"d":"400.70"},{"v":404.4999999999999,"d":"404.50"},396.9,387.3,0.29279]
[243,"ITDCEM",130.55,{"v":130.11666666666667,"d":"130.12"},{"v":128.73333333333335,"d":"128.73"},{"v":126.91666666666669,"d":"126.92"},{"v":125.53333333333336,"d":"125.53"},{"v":131.93333333333334,"d":"131.93"},{"v":133.31666666666666,"d":"133.32"},{"v":135.13333333333333,"d":"135.13"},131.5,128.3,0.63585]
[244,"ITI",90.85,{"v":88.81666666666666,"d":"88.82"},{"v":85.03333333333333,"d":"85.03"},{"v":79.21666666666667,"d":"79.22"},{"v":75.43333333333334,"d":"75.43"},{"v":94.63333333333333,"d":"94.63"},{"v":98.41666666666666,"d":"98.42"},{"v":104.23333333333332,"d":"104.23"},92.6,83,24.86601]
[245,"J&KBANK",54.4,{"v":54.18333333333334,"d":"54.18"},{"v":51.866666666666674,"d":"51.87"},{"v":49.333333333333336,"d":"49.33"},{"v":47.01666666666667,"d":"47.02"},{"v":56.716666666666676,"d":"56.72"},{"v":59.03333333333334,"d":"59.03"},{"v":61.56666666666668,"d":"61.57"},56.5,51.65,19.95616]
[246,"JAGRAN",126.8,{"v":126.85000000000001,"d":"126.85"},{"v":124.9,"d":"124.90"},{"v":123,"d":"123.00"},121.05,128.75,{"v":130.70000000000005,"d":"130.70"},{"v":132.60000000000002,"d":"132.60"},128.8,124.95,0.96715]
[247,"JAICORPLTD",148.55,{"v":147.71666666666667,"d":"147.72"},{"v":144.08333333333334,"d":"144.08"},{"v":139.61666666666667,"d":"139.62"},{"v":135.98333333333335,"d":"135.98"},{"v":152.18333333333334,"d":"152.18"},{"v":155.81666666666666,"d":"155.82"},{"v":160.28333333333333,"d":"160.28"},151.35,143.25,28.93093]
[248,"JBCHEPHARM",270.4,{"v":271.3666666666666,"d":"271.37"},{"v":265.73333333333323,"d":"265.73"},{"v":261.0666666666666,"d":"261.07"},{"v":255.43333333333322,"d":"255.43"},{"v":276.03333333333325,"d":"276.03"},{"v":281.6666666666666,"d":"281.67"},{"v":286.33333333333326,"d":"286.33"},277,266.7,0.23137]
[249,"JBFIND",31.9,{"v":32.916666666666664,"d":"32.92"},{"v":30.83333333333333,"d":"30.83"},{"v":29.766666666666666,"d":"29.77"},{"v":27.68333333333333,"d":"27.68"},{"v":33.98333333333333,"d":"33.98"},{"v":36.066666666666656,"d":"36.07"},{"v":37.133333333333326,"d":"37.13"},35,31.85,15.81258]
[250,"JCHAC",2233.55,{"v":2256.516666666667,"d":"2256.52"},{"v":2168.0333333333338,"d":"2168.03"},{"v":2102.516666666667,"d":"2102.52"},{"v":2014.0333333333338,"d":"2014.03"},{"v":2322.0333333333338,"d":"2322.03"},{"v":2410.5166666666664,"d":"2410.52"},{"v":2476.0333333333338,"d":"2476.03"},2345,2191,0.06863]
[251,"JETAIRWAYS",312.95,312.95,{"v":308,"d":"308.00"},303.05,{"v":298.1,"d":"298.10"},{"v":317.9,"d":"317.90"},{"v":322.8499999999999,"d":"322.85"},{"v":327.79999999999995,"d":"327.80"},317.9,308,32.61849]
[252,"JINDALPOLY",243.2,{"v":243.70000000000002,"d":"243.70"},{"v":237.50000000000003,"d":"237.50"},{"v":231.8,"d":"231.80"},{"v":225.60000000000002,"d":"225.60"},{"v":249.40000000000003,"d":"249.40"},{"v":255.60000000000002,"d":"255.60"},{"v":261.30000000000007,"d":"261.30"},249.9,238,1.30458]
[253,"JINDALSAW",86.15,{"v":86.39999999999999,"d":"86.40"},{"v":84.99999999999999,"d":"85.00"},83.85,{"v":82.44999999999999,"d":"82.45"},{"v":87.54999999999998,"d":"87.55"},{"v":88.94999999999999,"d":"88.95"},{"v":90.09999999999998,"d":"90.10"},87.8,85.25,8.00041]
[254,"JINDALSTEL",203.7,{"v":201.6,"d":"201.60"},{"v":198.2,"d":"198.20"},{"v":192.7,"d":"192.70"},{"v":189.29999999999998,"d":"189.30"},{"v":207.1,"d":"207.10"},{"v":210.50000000000003,"d":"210.50"},{"v":216,"d":"216.00"},205,196.1,121.25446]
[255,"JISLJALEQS",82.25,{"v":81.76666666666667,"d":"81.77"},{"v":80.78333333333333,"d":"80.78"},{"v":79.31666666666666,"d":"79.32"},{"v":78.33333333333333,"d":"78.33"},{"v":83.23333333333333,"d":"83.23"},{"v":84.21666666666665,"d":"84.22"},{"v":85.68333333333334,"d":"85.68"},82.75,80.3,65.33168]
[256,"JKCEMENT",798.6,{"v":801.4333333333334,"d":"801.43"},{"v":793.3666666666668,"d":"793.37"},{"v":788.1333333333334,"d":"788.13"},{"v":780.0666666666668,"d":"780.07"},{"v":806.6666666666667,"d":"806.67"},{"v":814.7333333333333,"d":"814.73"},{"v":819.9666666666667,"d":"819.97"},809.5,796.2,1.13]
[257,"JKIL",207.85,{"v":210.61666666666667,"d":"210.62"},{"v":203.38333333333335,"d":"203.38"},{"v":198.91666666666669,"d":"198.92"},{"v":191.68333333333337,"d":"191.68"},{"v":215.08333333333334,"d":"215.08"},{"v":222.3166666666667,"d":"222.32"},{"v":226.78333333333333,"d":"226.78"},217.85,206.15,1.2299]
[258,"JKLAKSHMI",337,337.75,{"v":327.5,"d":"327.50"},{"v":318,"d":"318.00"},307.75,347.25,{"v":357.5,"d":"357.50"},{"v":367,"d":"367.00"},348,328.25,0.42765]
[259,"JKTYRE",124.55,{"v":124.60000000000001,"d":"124.60"},{"v":122.95000000000002,"d":"122.95"},{"v":121.35000000000001,"d":"121.35"},{"v":119.70000000000002,"d":"119.70"},{"v":126.20000000000002,"d":"126.20"},{"v":127.85000000000002,"d":"127.85"},{"v":129.45000000000002,"d":"129.45"},126.25,123,12.08837]
[260,"JMFINANCIL",116.25,{"v":116.35000000000001,"d":"116.35"},{"v":114.20000000000002,"d":"114.20"},112.15,{"v":110.00000000000001,"d":"110.00"},{"v":118.40000000000002,"d":"118.40"},{"v":120.55000000000003,"d":"120.55"},{"v":122.60000000000002,"d":"122.60"},118.5,114.3,7.98614]
[261,"JPASSOCIAT",15,{"v":14.983333333333334,"d":"14.98"},{"v":14.666666666666668,"d":"14.67"},{"v":14.333333333333334,"d":"14.33"},{"v":14.016666666666667,"d":"14.02"},{"v":15.316666666666668,"d":"15.32"},{"v":15.633333333333335,"d":"15.63"},{"v":15.966666666666669,"d":"15.97"},15.3,14.65,320.08745]
[262,"JPPOWER",2.6,{"v":2.5833333333333335,"d":"2.58"},{"v":2.466666666666667,"d":"2.47"},{"v":2.3333333333333335,"d":"2.33"},{"v":2.216666666666667,"d":"2.22"},{"v":2.716666666666667,"d":"2.72"},{"v":2.833333333333333,"d":"2.83"},{"v":2.966666666666667,"d":"2.97"},2.7,2.45,94.70109]
[263,"JSL",61.2,{"v":61.9,"d":"61.90"},{"v":60.3,"d":"60.30"},{"v":59.4,"d":"59.40"},{"v":57.8,"d":"57.80"},{"v":62.8,"d":"62.80"},{"v":64.4,"d":"64.40"},{"v":65.3,"d":"65.30"},63.5,61,6.16243]
[264,"JSLHISAR",131.15,{"v":130.4333333333333,"d":"130.43"},{"v":128.36666666666662,"d":"128.37"},{"v":125.58333333333331,"d":"125.58"},{"v":123.51666666666662,"d":"123.52"},{"v":133.2166666666666,"d":"133.22"},{"v":135.28333333333327,"d":"135.28"},{"v":138.0666666666666,"d":"138.07"},132.5,127.65,3.45675]
[265,"JSWENERGY",66.75,{"v":66.56666666666666,"d":"66.57"},{"v":64.28333333333333,"d":"64.28"},{"v":61.81666666666666,"d":"61.82"},{"v":59.53333333333333,"d":"59.53"},{"v":69.03333333333333,"d":"69.03"},{"v":71.31666666666666,"d":"71.32"},{"v":73.78333333333333,"d":"73.78"},68.85,64.1,52.15948]
[266,"JSWSTEEL",323.25,{"v":321.1166666666667,"d":"321.12"},{"v":316.1333333333333,"d":"316.13"},{"v":309.01666666666665,"d":"309.02"},{"v":304.0333333333333,"d":"304.03"},{"v":328.23333333333335,"d":"328.23"},{"v":333.2166666666667,"d":"333.22"},{"v":340.33333333333337,"d":"340.33"},326.1,314,68.65156]
[267,"JUBILANT",794.5,{"v":794.1833333333334,"d":"794.18"},{"v":768.6666666666667,"d":"768.67"},{"v":742.8333333333334,"d":"742.83"},{"v":717.3166666666667,"d":"717.32"},{"v":820.0166666666668,"d":"820.02"},{"v":845.5333333333334,"d":"845.53"},{"v":871.3666666666668,"d":"871.37"},819.7,768.35,12.68441]
[268,"JUBLFOOD",1415.15,{"v":1403.8833333333332,"d":"1403.88"},{"v":1386.7666666666664,"d":"1386.77"},{"v":1358.3833333333332,"d":"1358.38"},{"v":1341.2666666666664,"d":"1341.27"},{"v":1432.2666666666664,"d":"1432.27"},{"v":1449.3833333333332,"d":"1449.38"},{"v":1477.7666666666664,"d":"1477.77"},1421,1375.5,15.45485]
[269,"JUSTDIAL",573.75,{"v":572.6,"d":"572.60"},{"v":565.2,"d":"565.20"},556.65,549.25,{"v":581.1500000000001,"d":"581.15"},588.55,{"v":597.1000000000001,"d":"597.10"},580,564.05,24.08117]
[270,"JYOTHYLAB",223.95,{"v":224.4,"d":"224.40"},222.55,221.15,{"v":219.3,"d":"219.30"},{"v":225.8,"d":"225.80"},{"v":227.64999999999998,"d":"227.65"},229.05,226.25,223,3.59897]
[271,"KAJARIACER",433.7,{"v":435.3833333333334,"d":"435.38"},{"v":430.76666666666677,"d":"430.77"},{"v":427.83333333333337,"d":"427.83"},{"v":423.21666666666675,"d":"423.22"},{"v":438.3166666666668,"d":"438.32"},{"v":442.93333333333345,"d":"442.93"},{"v":445.8666666666668,"d":"445.87"},440,432.45,2.14552]
[272,"KALPATPOWR",376.6,{"v":373.56666666666666,"d":"373.57"},{"v":367.1333333333333,"d":"367.13"},{"v":357.6666666666667,"d":"357.67"},{"v":351.23333333333335,"d":"351.23"},{"v":383.0333333333333,"d":"383.03"},{"v":389.4666666666666,"d":"389.47"},{"v":398.9333333333333,"d":"398.93"},380,364.1,0.24681]
[273,"KANSAINER",476.55,{"v":477.51666666666665,"d":"477.52"},{"v":474.0333333333333,"d":"474.03"},{"v":471.51666666666665,"d":"471.52"},{"v":468.0333333333333,"d":"468.03"},{"v":480.0333333333333,"d":"480.03"},{"v":483.51666666666665,"d":"483.52"},{"v":486.0333333333333,"d":"486.03"},481,475,0.64035]
[274,"KARURVYSYA",97.85,{"v":98.28333333333335,"d":"98.28"},{"v":97.06666666666669,"d":"97.07"},{"v":96.28333333333335,"d":"96.28"},{"v":95.06666666666669,"d":"95.07"},{"v":99.06666666666669,"d":"99.07"},{"v":100.28333333333336,"d":"100.28"},{"v":101.06666666666669,"d":"101.07"},99.5,97.5,12.07174]
[275,"KEC",345.45,{"v":346.98333333333335,"d":"346.98"},{"v":341.4666666666667,"d":"341.47"},{"v":337.48333333333335,"d":"337.48"},{"v":331.9666666666667,"d":"331.97"},{"v":350.9666666666667,"d":"350.97"},{"v":356.48333333333335,"d":"356.48"},{"v":360.4666666666667,"d":"360.47"},352.5,343,1.7358]
[276,"KESORAMIND",79.25,{"v":78.76666666666667,"d":"78.77"},{"v":77.18333333333334,"d":"77.18"},{"v":75.11666666666667,"d":"75.12"},{"v":73.53333333333335,"d":"73.53"},{"v":80.83333333333333,"d":"80.83"},{"v":82.41666666666667,"d":"82.42"},{"v":84.48333333333332,"d":"84.48"},80.35,76.7,2.02831]
[277,"KITEX",107.9,{"v":113.28333333333335,"d":"113.28"},{"v":101.56666666666669,"d":"101.57"},{"v":95.23333333333335,"d":"95.23"},{"v":83.5166666666667,"d":"83.52"},{"v":119.61666666666669,"d":"119.62"},{"v":131.33333333333337,"d":"131.33"},{"v":137.66666666666669,"d":"137.67"},125,106.95,1.8928]
[278,"KNRCON",233.3,{"v":231.38333333333333,"d":"231.38"},{"v":222.91666666666666,"d":"222.92"},{"v":212.53333333333333,"d":"212.53"},{"v":204.06666666666666,"d":"204.07"},{"v":241.76666666666665,"d":"241.77"},{"v":250.23333333333335,"d":"250.23"},{"v":260.6166666666667,"d":"260.62"},239.85,221,1.19523]
[279,"KOLTEPATIL",263.9,{"v":265.46666666666664,"d":"265.47"},{"v":261.08333333333326,"d":"261.08"},{"v":258.2666666666666,"d":"258.27"},{"v":253.8833333333332,"d":"253.88"},{"v":268.2833333333333,"d":"268.28"},{"v":272.66666666666663,"d":"272.67"},{"v":275.48333333333335,"d":"275.48"},269.85,262.65,0.86689]
[280,"KOTAKBANK",1311.1,{"v":1314.5833333333333,"d":"1314.58"},{"v":1302.1666666666665,"d":"1302.17"},{"v":1293.2333333333333,"d":"1293.23"},{"v":1280.8166666666666,"d":"1280.82"},{"v":1323.5166666666664,"d":"1323.52"},{"v":1335.933333333333,"d":"1335.93"},{"v":1344.8666666666663,"d":"1344.87"},1327,1305.65,18.85821]
[281,"KPIT",298.1,{"v":294.9166666666667,"d":"294.92"},{"v":288.4333333333334,"d":"288.43"},{"v":278.7666666666667,"d":"278.77"},{"v":272.2833333333334,"d":"272.28"},{"v":304.58333333333337,"d":"304.58"},{"v":311.0666666666666,"d":"311.07"},{"v":320.73333333333335,"d":"320.73"},301.4,285.25,25.32419]
[282,"KPRMILL",635.05,{"v":632,"d":"632.00"},{"v":619.5,"d":"619.50"},603.95,591.45,647.55,660.05,{"v":675.5999999999999,"d":"675.60"},644.5,616.45,0.14194]
[283,"KRBL",346.2,{"v":345.8666666666666,"d":"345.87"},{"v":341.73333333333323,"d":"341.73"},{"v":337.2666666666666,"d":"337.27"},{"v":333.1333333333332,"d":"333.13"},{"v":350.33333333333326,"d":"350.33"},{"v":354.4666666666666,"d":"354.47"},{"v":358.9333333333333,"d":"358.93"},350,341.4,1.4204]
[284,"KSCL",607.6,{"v":607.1999999999999,"d":"607.20"},{"v":597.3999999999999,"d":"597.40"},{"v":587.1999999999999,"d":"587.20"},{"v":577.3999999999999,"d":"577.40"},{"v":617.3999999999999,"d":"617.40"},{"v":627.1999999999998,"d":"627.20"},{"v":637.3999999999999,"d":"637.40"},617,597,7.90617]
[285,"KTKBANK",116.25,{"v":116.56666666666666,"d":"116.57"},{"v":115.53333333333333,"d":"115.53"},{"v":114.81666666666666,"d":"114.82"},{"v":113.78333333333333,"d":"113.78"},{"v":117.28333333333333,"d":"117.28"},{"v":118.31666666666666,"d":"118.32"},{"v":119.03333333333333,"d":"119.03"},117.6,115.85,29.67277]
[286,"KWALITY",11.95,{"v":11.633333333333333,"d":"11.63"},{"v":11.316666666666666,"d":"11.32"},{"v":10.683333333333334,"d":"10.68"},{"v":10.366666666666667,"d":"10.37"},{"v":12.266666666666666,"d":"12.27"},{"v":12.583333333333332,"d":"12.58"},{"v":13.216666666666665,"d":"13.22"},11.95,11,91.2243]
[287,"L&TFH",176.95,{"v":177.44999999999996,"d":"177.45"},{"v":174.19999999999993,"d":"174.20"},{"v":171.44999999999996,"d":"171.45"},{"v":168.19999999999993,"d":"168.20"},{"v":180.19999999999993,"d":"180.20"},183.45,{"v":186.19999999999993,"d":"186.20"},180.7,174.7,74.94372]
[288,"LAKSHVILAS",102.95,101.05,{"v":96.89999999999999,"d":"96.90"},90.85,{"v":86.69999999999999,"d":"86.70"},{"v":107.1,"d":"107.10"},111.25,{"v":117.3,"d":"117.30"},105.2,95,16.43504]
[289,"LALPATHLAB",923.3,{"v":926.9,"d":"926.90"},{"v":908.3,"d":"908.30"},{"v":893.3,"d":"893.30"},{"v":874.6999999999999,"d":"874.70"},{"v":941.9,"d":"941.90"},{"v":960.5000000000001,"d":"960.50"},{"v":975.5,"d":"975.50"},945.5,911.9,0.75043]
[290,"LAURUSLABS",451.9,{"v":450.48333333333335,"d":"450.48"},{"v":445.4666666666667,"d":"445.47"},{"v":439.03333333333336,"d":"439.03"},{"v":434.0166666666667,"d":"434.02"},{"v":456.9166666666667,"d":"456.92"},{"v":461.93333333333334,"d":"461.93"},{"v":468.3666666666667,"d":"468.37"},455.5,444.05,0.27676]
[291,"LAXMIMACH",7665.1,{"v":7700.233333333334,"d":"7700.23"},{"v":7616.466666666667,"d":"7616.47"},{"v":7567.833333333334,"d":"7567.83"},{"v":7484.0666666666675,"d":"7484.07"},{"v":7748.866666666667,"d":"7748.87"},{"v":7832.633333333333,"d":"7832.63"},{"v":7881.266666666666,"d":"7881.27"},7784,7651.6,0.01634]
[292,"LICHSGFIN",536.65,{"v":534.1166666666667,"d":"534.12"},{"v":530.2333333333333,"d":"530.23"},{"v":523.8166666666667,"d":"523.82"},{"v":519.9333333333334,"d":"519.93"},{"v":540.5333333333333,"d":"540.53"},{"v":544.4166666666667,"d":"544.42"},{"v":550.8333333333333,"d":"550.83"},538,527.7,8.02727]
[293,"LT",1311.45,{"v":1310.4833333333333,"d":"1310.48"},{"v":1301.4666666666667,"d":"1301.47"},{"v":1291.4833333333333,"d":"1291.48"},{"v":1282.4666666666667,"d":"1282.47"},{"v":1320.4666666666667,"d":"1320.47"},{"v":1329.4833333333336,"d":"1329.48"},{"v":1339.4666666666667,"d":"1339.47"},1319.5,1300.5,17.85314]
[294,"LTI",1836.6,{"v":1833.8666666666668,"d":"1833.87"},{"v":1802.7333333333336,"d":"1802.73"},{"v":1768.8666666666668,"d":"1768.87"},{"v":1737.7333333333336,"d":"1737.73"},{"v":1867.7333333333336,"d":"1867.73"},{"v":1898.8666666666668,"d":"1898.87"},{"v":1932.7333333333336,"d":"1932.73"},1865,1800,3.60521]
[295,"LTTS",1534.1,{"v":1534.5333333333335,"d":"1534.53"},{"v":1510.066666666667,"d":"1510.07"},{"v":1486.0333333333335,"d":"1486.03"},{"v":1461.566666666667,"d":"1461.57"},{"v":1558.566666666667,"d":"1558.57"},{"v":1583.0333333333338,"d":"1583.03"},{"v":1607.066666666667,"d":"1607.07"},1559,1510.5,1.39479]
[296,"LUPIN",815.25,817.15,{"v":808.5999999999999,"d":"808.60"},{"v":801.9499999999999,"d":"801.95"},{"v":793.3999999999999,"d":"793.40"},{"v":823.8,"d":"823.80"},{"v":832.3499999999999,"d":"832.35"},{"v":839,"d":"839.00"},825.7,810.5,16.73216]
[297,"M&M",909.85,{"v":909.5166666666668,"d":"909.52"},{"v":903.1333333333336,"d":"903.13"},{"v":896.4166666666667,"d":"896.42"},{"v":890.0333333333335,"d":"890.03"},{"v":916.2333333333336,"d":"916.23"},{"v":922.6166666666668,"d":"922.62"},{"v":929.3333333333336,"d":"929.33"},915.9,902.8,16.58854]
[298,"M&MFIN",516.5,{"v":515.9333333333333,"d":"515.93"},{"v":505.01666666666654,"d":"505.02"},{"v":493.53333333333325,"d":"493.53"},{"v":482.6166666666665,"d":"482.62"},{"v":527.4166666666665,"d":"527.42"},{"v":538.3333333333333,"d":"538.33"},{"v":549.8166666666666,"d":"549.82"},526.85,504.45,47.3148]
[299,"MAGMA",159.65,{"v":156.75000000000003,"d":"156.75"},{"v":152.45000000000005,"d":"152.45"},{"v":145.25000000000003,"d":"145.25"},{"v":140.95000000000005,"d":"140.95"},{"v":163.95000000000005,"d":"163.95"},{"v":168.25000000000006,"d":"168.25"},{"v":175.45000000000005,"d":"175.45"},161.05,149.55,2.95939]
[300,"MAHINDCIE",258.1,{"v":259.53333333333336,"d":"259.53"},{"v":250.56666666666672,"d":"250.57"},{"v":243.03333333333336,"d":"243.03"},{"v":234.06666666666672,"d":"234.07"},{"v":267.0666666666667,"d":"267.07"},{"v":276.0333333333333,"d":"276.03"},{"v":283.5666666666667,"d":"283.57"},268.5,252,26.11757]
[301,"MANAPPURAM",104.05,{"v":104.09999999999998,"d":"104.10"},{"v":103.09999999999997,"d":"103.10"},{"v":102.14999999999999,"d":"102.15"},{"v":101.14999999999998,"d":"101.15"},{"v":105.04999999999995,"d":"105.05"},{"v":106.04999999999998,"d":"106.05"},{"v":106.99999999999994,"d":"107.00"},105.1,103.15,19.84391]
[302,"MANPASAND",109.45,{"v":108.89999999999999,"d":"108.90"},{"v":108.34999999999998,"d":"108.35"},{"v":107.24999999999999,"d":"107.25"},{"v":106.69999999999997,"d":"106.70"},{"v":109.99999999999999,"d":"110.00"},110.55,{"v":111.64999999999999,"d":"111.65"},109.45,107.8,1.37257]
[303,"MARICO",361.15,{"v":365.09999999999997,"d":"365.10"},{"v":355.44999999999993,"d":"355.45"},{"v":349.74999999999994,"d":"349.75"},{"v":340.0999999999999,"d":"340.10"},{"v":370.79999999999995,"d":"370.80"},{"v":380.44999999999993,"d":"380.45"},386.15,374.75,359.4,29.6435]
[304,"MARKSANS",27.15,{"v":27.016666666666666,"d":"27.02"},{"v":26.28333333333333,"d":"26.28"},{"v":25.416666666666664,"d":"25.42"},{"v":24.68333333333333,"d":"24.68"},{"v":27.883333333333333,"d":"27.88"},{"v":28.616666666666667,"d":"28.62"},{"v":29.483333333333334,"d":"29.48"},27.75,26.15,15.81521]
[305,"MARUTI",9310.4,{"v":9347.533333333333,"d":"9347.53"},{"v":9252.866666666665,"d":"9252.87"},{"v":9195.333333333332,"d":"9195.33"},{"v":9100.666666666664,"d":"9100.67"},{"v":9405.066666666666,"d":"9405.07"},{"v":9499.733333333334,"d":"9499.73"},{"v":9557.266666666666,"d":"9557.27"},9442.2,9290,6.72141]
[306,"MASFIN",565.15,{"v":563.7166666666666,"d":"563.72"},{"v":557.4833333333331,"d":"557.48"},{"v":549.8166666666665,"d":"549.82"},{"v":543.583333333333,"d":"543.58"},{"v":571.3833333333332,"d":"571.38"},{"v":577.6166666666666,"d":"577.62"},{"v":585.2833333333333,"d":"585.28"},569.95,556.05,0.03491]
[307,"MAXINDIA",80.8,{"v":81.38333333333333,"d":"81.38"},{"v":79.66666666666666,"d":"79.67"},{"v":78.53333333333333,"d":"78.53"},{"v":76.81666666666666,"d":"76.82"},{"v":82.51666666666665,"d":"82.52"},{"v":84.23333333333332,"d":"84.23"},{"v":85.36666666666665,"d":"85.37"},83.1,80.25,19.06054]
[308,"MCDOWELL-N",595.15,{"v":592.9333333333334,"d":"592.93"},{"v":582.3666666666668,"d":"582.37"},{"v":569.5833333333334,"d":"569.58"},{"v":559.0166666666668,"d":"559.02"},{"v":605.7166666666668,"d":"605.72"},{"v":616.2833333333334,"d":"616.28"},{"v":629.0666666666668,"d":"629.07"},603.5,580.15,16.77576]
[309,"MCLEODRUSS",134.4,{"v":135.0666666666667,"d":"135.07"},{"v":132.9333333333334,"d":"132.93"},{"v":131.4666666666667,"d":"131.47"},{"v":129.3333333333334,"d":"129.33"},{"v":136.5333333333334,"d":"136.53"},{"v":138.66666666666666,"d":"138.67"},{"v":140.13333333333338,"d":"140.13"},137.2,133.6,5.82211]
[310,"MERCK",2293.95,2300.65,{"v":2273.3,"d":"2273.30"},2252.65,{"v":2225.3,"d":"2225.30"},{"v":2321.3,"d":"2321.30"},{"v":2348.6499999999996,"d":"2348.65"},{"v":2369.3,"d":"2369.30"},2328,2280,0.0978]
[311,"MFSL",495.25,488.25,{"v":477,"d":"477.00"},458.75,{"v":447.5,"d":"447.50"},{"v":506.5,"d":"506.50"},517.75,{"v":536,"d":"536.00"},499.5,470,20.19329]
[312,"MGL",891.85,{"v":899.0500000000001,"d":"899.05"},{"v":877.8000000000002,"d":"877.80"},{"v":863.7500000000001,"d":"863.75"},{"v":842.5000000000002,"d":"842.50"},{"v":913.1000000000001,"d":"913.10"},{"v":934.3499999999999,"d":"934.35"},{"v":948.4000000000001,"d":"948.40"},920.3,885,7.16488]
[313,"MHRIL",291.7,{"v":291.26666666666665,"d":"291.27"},{"v":289.1333333333333,"d":"289.13"},{"v":286.56666666666666,"d":"286.57"},{"v":284.43333333333334,"d":"284.43"},{"v":293.8333333333333,"d":"293.83"},{"v":295.96666666666664,"d":"295.97"},{"v":298.5333333333333,"d":"298.53"},293.4,288.7,0.44983]
[314,"MINDACORP",157.4,{"v":158.28333333333333,"d":"158.28"},{"v":155.16666666666666,"d":"155.17"},{"v":152.93333333333334,"d":"152.93"},{"v":149.81666666666666,"d":"149.82"},{"v":160.51666666666665,"d":"160.52"},{"v":163.63333333333333,"d":"163.63"},{"v":165.86666666666665,"d":"165.87"},161.4,156.05,1.51406]
[315,"MINDAIND",404.1,{"v":410.0833333333333,"d":"410.08"},{"v":396.01666666666665,"d":"396.02"},{"v":387.93333333333334,"d":"387.93"},{"v":373.8666666666667,"d":"373.87"},{"v":418.16666666666663,"d":"418.17"},{"v":432.23333333333335,"d":"432.23"},{"v":440.3166666666666,"d":"440.32"},424.15,402,2.05309]
[316,"MINDTREE",938.05,{"v":942.3666666666667,"d":"942.37"},{"v":930.6833333333334,"d":"930.68"},{"v":923.3166666666667,"d":"923.32"},{"v":911.6333333333334,"d":"911.63"},{"v":949.7333333333333,"d":"949.73"},{"v":961.4166666666665,"d":"961.42"},{"v":968.7833333333333,"d":"968.78"},954.05,935,10.20257]
[317,"MMTC",33.15,{"v":32.949999999999996,"d":"32.95"},{"v":32.44999999999999,"d":"32.45"},{"v":31.749999999999993,"d":"31.75"},{"v":31.249999999999986,"d":"31.25"},{"v":33.64999999999999,"d":"33.65"},{"v":34.150000000000006,"d":"34.15"},{"v":34.849999999999994,"d":"34.85"},33.45,32.25,13.15443]
[318,"MOIL",172,{"v":172.04999999999998,"d":"172.05"},{"v":171.19999999999996,"d":"171.20"},{"v":170.39999999999998,"d":"170.40"},{"v":169.54999999999995,"d":"169.55"},{"v":172.84999999999997,"d":"172.85"},{"v":173.7,"d":"173.70"},{"v":174.49999999999997,"d":"174.50"},172.9,171.25,1.48272]
[319,"MOTHERSUMI",318.7,316.55,{"v":312.3,"d":"312.30"},{"v":305.9,"d":"305.90"},301.65,{"v":322.95000000000005,"d":"322.95"},{"v":327.20000000000005,"d":"327.20"},{"v":333.6000000000001,"d":"333.60"},320.8,310.15,34.04483]
[320,"MOTILALOFS",905.95,{"v":893.2666666666668,"d":"893.27"},{"v":856.6833333333335,"d":"856.68"},{"v":807.4166666666667,"d":"807.42"},{"v":770.8333333333335,"d":"770.83"},{"v":942.5333333333335,"d":"942.53"},{"v":979.1166666666668,"d":"979.12"},{"v":1028.3833333333337,"d":"1028.38"},929.85,844,4.29912]
[321,"MPHASIS",1121.2,{"v":1128.0666666666666,"d":"1128.07"},{"v":1108.1333333333332,"d":"1108.13"},{"v":1095.0666666666666,"d":"1095.07"},{"v":1075.1333333333332,"d":"1075.13"},{"v":1141.1333333333332,"d":"1141.13"},{"v":1161.0666666666666,"d":"1161.07"},{"v":1174.1333333333332,"d":"1174.13"},1148,1115,1.72802]
[322,"MRF",80860.45,{"v":80158.01666666666,"d":"80158.02"},{"v":79302.48333333332,"d":"79302.48"},{"v":77744.51666666666,"d":"77744.52"},{"v":76888.98333333332,"d":"76888.98"},{"v":81715.98333333332,"d":"81715.98"},{"v":82571.51666666665,"d":"82571.52"},{"v":84129.48333333332,"d":"84129.48"},81013.55,78600.05,0.11401]
[323,"MRPL",80.8,{"v":80.48333333333333,"d":"80.48"},{"v":79.16666666666667,"d":"79.17"},{"v":77.53333333333333,"d":"77.53"},{"v":76.21666666666667,"d":"76.22"},{"v":82.11666666666667,"d":"82.12"},{"v":83.43333333333334,"d":"83.43"},{"v":85.06666666666668,"d":"85.07"},81.8,78.85,13.91226]
[324,"MTNL",15.55,{"v":15.550000000000002,"d":"15.55"},{"v":15.300000000000004,"d":"15.30"},{"v":15.050000000000002,"d":"15.05"},{"v":14.800000000000004,"d":"14.80"},{"v":15.800000000000004,"d":"15.80"},16.05,{"v":16.300000000000004,"d":"16.30"},15.8,15.3,8.90749]
[325,"MUTHOOTFIN",412.4,{"v":406.4666666666667,"d":"406.47"},{"v":398.1333333333334,"d":"398.13"},{"v":383.8666666666667,"d":"383.87"},{"v":375.53333333333336,"d":"375.53"},{"v":420.7333333333334,"d":"420.73"},{"v":429.06666666666666,"d":"429.07"},{"v":443.3333333333334,"d":"443.33"},414.8,392.2,9.00578]
[326,"NATCOPHARM",785.4,{"v":783.0666666666666,"d":"783.07"},{"v":773.3333333333333,"d":"773.33"},{"v":761.2666666666667,"d":"761.27"},{"v":751.5333333333333,"d":"751.53"},{"v":795.1333333333332,"d":"795.13"},{"v":804.8666666666666,"d":"804.87"},{"v":816.9333333333332,"d":"816.93"},792.8,771,1.29436]
[327,"NATIONALUM",62.5,{"v":62.4,"d":"62.40"},{"v":61.599999999999994,"d":"61.60"},{"v":60.699999999999996,"d":"60.70"},{"v":59.89999999999999,"d":"59.90"},{"v":63.3,"d":"63.30"},{"v":64.1,"d":"64.10"},{"v":65,"d":"65.00"},63.2,61.5,55.32879]
[328,"NAUKRI",1397.4,{"v":1394,"d":"1394.00"},1382.45,{"v":1367.5,"d":"1367.50"},1355.95,1408.95,{"v":1420.5000000000002,"d":"1420.50"},1435.45,1405.55,1379.05,1.71869]
[329,"NAVINFLUOR",670.4,675.55,{"v":641.3,"d":"641.30"},{"v":612.2,"d":"612.20"},577.95,{"v":704.6499999999999,"d":"704.65"},{"v":738.8999999999999,"d":"738.90"},{"v":767.9999999999998,"d":"768.00"},709.8,646.45,6.24357]
[330,"NAVKARCORP",121.8,{"v":120.39999999999999,"d":"120.40"},{"v":117.89999999999998,"d":"117.90"},{"v":113.99999999999999,"d":"114.00"},{"v":111.49999999999997,"d":"111.50"},{"v":124.29999999999998,"d":"124.30"},{"v":126.80000000000001,"d":"126.80"},{"v":130.7,"d":"130.70"},122.9,116.5,1.1902]
[331,"NBCC",70.2,{"v":69.28333333333335,"d":"69.28"},{"v":67.4666666666667,"d":"67.47"},{"v":64.73333333333335,"d":"64.73"},{"v":62.9166666666667,"d":"62.92"},{"v":72.0166666666667,"d":"72.02"},{"v":73.83333333333333,"d":"73.83"},{"v":76.56666666666669,"d":"76.57"},71.1,66.55,69.57766]
[332,"NBVENTURES",133.5,133.65,{"v":132.35000000000002,"d":"132.35"},{"v":131.20000000000002,"d":"131.20"},{"v":129.90000000000003,"d":"129.90"},{"v":134.8,"d":"134.80"},{"v":136.10000000000002,"d":"136.10"},137.25,134.95,132.5,1.68325]
[333,"NCC",93.9,{"v":93.51666666666667,"d":"93.52"},{"v":92.43333333333334,"d":"92.43"},{"v":90.96666666666667,"d":"90.97"},{"v":89.88333333333334,"d":"89.88"},{"v":94.98333333333333,"d":"94.98"},{"v":96.06666666666668,"d":"96.07"},{"v":97.53333333333333,"d":"97.53"},94.6,92.05,72.11681]
[334,"NESCO",497.65,{"v":497.01666666666665,"d":"497.02"},{"v":492.0833333333333,"d":"492.08"},{"v":486.51666666666665,"d":"486.52"},{"v":481.5833333333333,"d":"481.58"},{"v":502.5833333333333,"d":"502.58"},{"v":507.5166666666667,"d":"507.52"},{"v":513.0833333333333,"d":"513.08"},501.95,491.45,0.12055]
[335,"NETWORK18",43.6,{"v":43.9,"d":"43.90"},{"v":43,"d":"43.00"},{"v":42.4,"d":"42.40"},{"v":41.5,"d":"41.50"},{"v":44.5,"d":"44.50"},{"v":45.39999999999999,"d":"45.40"},{"v":46,"d":"46.00"},44.8,43.3,2.10916]
[336,"NFL",44.1,{"v":43.833333333333336,"d":"43.83"},{"v":43.16666666666667,"d":"43.17"},{"v":42.233333333333334,"d":"42.23"},{"v":41.56666666666667,"d":"41.57"},{"v":44.76666666666667,"d":"44.77"},{"v":45.433333333333344,"d":"45.43"},{"v":46.366666666666674,"d":"46.37"},44.5,42.9,3.91155]
[337,"NH",251.85,{"v":251.33333333333334,"d":"251.33"},{"v":250.51666666666668,"d":"250.52"},{"v":249.18333333333334,"d":"249.18"},{"v":248.36666666666667,"d":"248.37"},{"v":252.66666666666669,"d":"252.67"},{"v":253.48333333333335,"d":"253.48"},{"v":254.8166666666667,"d":"254.82"},252.15,250,0.08208]
[338,"NHPC",24.1,{"v":24.166666666666668,"d":"24.17"},{"v":23.883333333333336,"d":"23.88"},{"v":23.666666666666668,"d":"23.67"},{"v":23.383333333333336,"d":"23.38"},{"v":24.383333333333336,"d":"24.38"},{"v":24.666666666666668,"d":"24.67"},{"v":24.883333333333336,"d":"24.88"},24.45,23.95,29.88447]
[339,"NIITTECH",1250.1,{"v":1251.5166666666667,"d":"1251.52"},{"v":1234.5833333333333,"d":"1234.58"},{"v":1219.0666666666666,"d":"1219.07"},{"v":1202.1333333333332,"d":"1202.13"},{"v":1267.0333333333333,"d":"1267.03"},{"v":1283.9666666666667,"d":"1283.97"},{"v":1299.4833333333333,"d":"1299.48"},1268.45,1236,7.86492]
[340,"NILKAMAL",1720.5,{"v":1714.7666666666664,"d":"1714.77"},{"v":1705.5833333333328,"d":"1705.58"},{"v":1690.6666666666663,"d":"1690.67"},{"v":1681.4833333333327,"d":"1681.48"},{"v":1729.683333333333,"d":"1729.68"},{"v":1738.8666666666663,"d":"1738.87"},{"v":1753.783333333333,"d":"1753.78"},1723.95,1699.85,0.08148]
[341,"NLCINDIA",74.2,{"v":74,"d":"74.00"},{"v":73.3,"d":"73.30"},{"v":72.39999999999999,"d":"72.40"},{"v":71.69999999999999,"d":"71.70"},{"v":74.9,"d":"74.90"},{"v":75.6,"d":"75.60"},{"v":76.50000000000001,"d":"76.50"},74.7,73.1,1.41585]
[342,"NMDC",103.8,{"v":103.43333333333334,"d":"103.43"},{"v":102.36666666666667,"d":"102.37"},{"v":100.93333333333334,"d":"100.93"},{"v":99.86666666666667,"d":"99.87"},{"v":104.86666666666667,"d":"104.87"},{"v":105.93333333333334,"d":"105.93"},{"v":107.36666666666667,"d":"107.37"},104.5,102,16.98767]
[343,"NTPC",154.95,{"v":154.1,"d":"154.10"},152.95,150.95,{"v":149.79999999999998,"d":"149.80"},{"v":156.1,"d":"156.10"},{"v":157.25000000000003,"d":"157.25"},159.25,155.25,152.1,48.05306]
[344,"OBEROIRLTY",480.35,{"v":481,"d":"481.00"},{"v":475.6,"d":"475.60"},470.85,{"v":465.45000000000005,"d":"465.45"},485.75,491.15,{"v":495.9,"d":"495.90"},486.4,476.25,2.55701]
[345,"OFSS",3914.8,{"v":3905.1666666666665,"d":"3905.17"},{"v":3861.633333333333,"d":"3861.63"},{"v":3808.4666666666667,"d":"3808.47"},{"v":3764.9333333333334,"d":"3764.93"},{"v":3958.333333333333,"d":"3958.33"},{"v":4001.866666666667,"d":"4001.87"},{"v":4055.033333333333,"d":"4055.03"},3948.7,3852,0.1519]
[346,"OIL",211.7,{"v":210.9,"d":"210.90"},{"v":207.85000000000002,"d":"207.85"},{"v":204.00000000000003,"d":"204.00"},{"v":200.95000000000005,"d":"200.95"},214.75,{"v":217.8,"d":"217.80"},{"v":221.64999999999998,"d":"221.65"},213.95,207.05,5.61666]
[347,"OMAXE",223.75,{"v":224.26666666666665,"d":"224.27"},{"v":222.5333333333333,"d":"222.53"},{"v":221.31666666666666,"d":"221.32"},{"v":219.58333333333331,"d":"219.58"},{"v":225.4833333333333,"d":"225.48"},{"v":227.21666666666664,"d":"227.22"},{"v":228.43333333333328,"d":"228.43"},226,223.05,3.12116]
[348,"ONGC",161.3,{"v":161.41666666666666,"d":"161.42"},{"v":160.0333333333333,"d":"160.03"},{"v":158.76666666666665,"d":"158.77"},{"v":157.3833333333333,"d":"157.38"},{"v":162.6833333333333,"d":"162.68"},{"v":164.0666666666667,"d":"164.07"},{"v":165.33333333333331,"d":"165.33"},162.8,160.15,35.42015]
[349,"ORIENTBANK",76.1,{"v":75.51666666666667,"d":"75.52"},{"v":74.18333333333334,"d":"74.18"},{"v":72.26666666666667,"d":"72.27"},{"v":70.93333333333334,"d":"70.93"},{"v":77.43333333333334,"d":"77.43"},{"v":78.76666666666668,"d":"78.77"},{"v":80.68333333333334,"d":"80.68"},76.85,73.6,54.75457]
[350,"ORIENTCEM",127.75,{"v":127.11666666666667,"d":"127.12"},{"v":123.63333333333335,"d":"123.63"},{"v":119.51666666666668,"d":"119.52"},{"v":116.03333333333336,"d":"116.03"},{"v":131.23333333333335,"d":"131.23"},{"v":134.7166666666667,"d":"134.72"},{"v":138.83333333333334,"d":"138.83"},130.6,123,3.97159]
[351,"PAGEIND",29125.5,{"v":29123.216666666664,"d":"29123.22"},{"v":28681.483333333326,"d":"28681.48"},{"v":28237.466666666664,"d":"28237.47"},{"v":27795.733333333326,"d":"27795.73"},{"v":29567.233333333326,"d":"29567.23"},{"v":30008.966666666664,"d":"30008.97"},{"v":30452.983333333326,"d":"30452.98"},29564.95,28679.2,0.25019]
[352,"PARAGMILK",297.1,{"v":295.9166666666667,"d":"295.92"},{"v":291.83333333333337,"d":"291.83"},{"v":286.56666666666666,"d":"286.57"},{"v":282.48333333333335,"d":"282.48"},{"v":301.1833333333334,"d":"301.18"},{"v":305.26666666666677,"d":"305.27"},{"v":310.5333333333334,"d":"310.53"},300,290.65,2.46637]
[353,"PCJEWELLER",84.35,{"v":84.86666666666666,"d":"84.87"},{"v":82.48333333333332,"d":"82.48"},{"v":80.61666666666666,"d":"80.62"},{"v":78.23333333333332,"d":"78.23"},{"v":86.73333333333332,"d":"86.73"},{"v":89.11666666666667,"d":"89.12"},{"v":90.98333333333332,"d":"90.98"},87.25,83,176.2112]
[354,"PEL",2653.6,{"v":2670.6666666666665,"d":"2670.67"},{"v":2616.333333333333,"d":"2616.33"},{"v":2579.0666666666666,"d":"2579.07"},{"v":2524.733333333333,"d":"2524.73"},{"v":2707.933333333333,"d":"2707.93"},{"v":2762.266666666666,"d":"2762.27"},{"v":2799.533333333333,"d":"2799.53"},2725,2633.4,1.46462]
[355,"PERSISTENT",834.55,{"v":834.5166666666668,"d":"834.52"},{"v":817.0833333333335,"d":"817.08"},{"v":799.6166666666667,"d":"799.62"},{"v":782.1833333333334,"d":"782.18"},{"v":851.9833333333336,"d":"851.98"},{"v":869.4166666666667,"d":"869.42"},{"v":886.8833333333337,"d":"886.88"},851.95,817.05,2.65001]
[356,"PETRONET",231.7,{"v":230.3166666666667,"d":"230.32"},{"v":224.63333333333338,"d":"224.63"},{"v":217.5666666666667,"d":"217.57"},{"v":211.88333333333338,"d":"211.88"},{"v":237.38333333333338,"d":"237.38"},{"v":243.06666666666672,"d":"243.07"},{"v":250.13333333333338,"d":"250.13"},236,223.25,77.83384]
[357,"PFC",84.25,{"v":82.68333333333334,"d":"82.68"},{"v":80.86666666666667,"d":"80.87"},{"v":77.48333333333333,"d":"77.48"},{"v":75.66666666666667,"d":"75.67"},{"v":86.06666666666668,"d":"86.07"},{"v":87.88333333333334,"d":"87.88"},{"v":91.26666666666668,"d":"91.27"},84.5,79.3,112.85427]
[358,"PFIZER",2689.9,{"v":2687.4166666666665,"d":"2687.42"},{"v":2666.483333333333,"d":"2666.48"},{"v":2643.0666666666666,"d":"2643.07"},{"v":2622.133333333333,"d":"2622.13"},{"v":2710.833333333333,"d":"2710.83"},{"v":2731.7666666666664,"d":"2731.77"},{"v":2755.183333333333,"d":"2755.18"},2708.35,2664,0.15151]
[359,"PFS",17.4,{"v":17.216666666666665,"d":"17.22"},{"v":16.93333333333333,"d":"16.93"},{"v":16.466666666666665,"d":"16.47"},{"v":16.18333333333333,"d":"16.18"},{"v":17.68333333333333,"d":"17.68"},{"v":17.96666666666667,"d":"17.97"},{"v":18.43333333333333,"d":"18.43"},17.5,16.75,9.39202]
[360,"PGHH",10556.6,{"v":10568.866666666667,"d":"10568.87"},{"v":10437.783333333333,"d":"10437.78"},{"v":10318.966666666665,"d":"10318.97"},{"v":10187.883333333331,"d":"10187.88"},{"v":10687.683333333334,"d":"10687.68"},{"v":10818.766666666666,"d":"10818.77"},{"v":10937.583333333336,"d":"10937.58"},10699.95,10450.05,0.01234]
[361,"PHOENIXLTD",626.05,{"v":620.9666666666667,"d":"620.97"},{"v":610.9333333333334,"d":"610.93"},{"v":595.8166666666667,"d":"595.82"},{"v":585.7833333333334,"d":"585.78"},{"v":636.0833333333334,"d":"636.08"},{"v":646.1166666666667,"d":"646.12"},{"v":661.2333333333333,"d":"661.23"},631,605.85,1.35088]
[362,"PIDILITIND",1128.2,{"v":1123.4,"d":"1123.40"},{"v":1115.7000000000003,"d":"1115.70"},{"v":1103.2000000000003,"d":"1103.20"},{"v":1095.5000000000005,"d":"1095.50"},{"v":1135.9,"d":"1135.90"},{"v":1143.6,"d":"1143.60"},{"v":1156.1,"d":"1156.10"},1131.1,1110.9,6.58818]
[363,"PIIND",809.7,{"v":796.6166666666667,"d":"796.62"},{"v":778.2333333333333,"d":"778.23"},{"v":746.7666666666667,"d":"746.77"},{"v":728.3833333333333,"d":"728.38"},{"v":828.0833333333334,"d":"828.08"},{"v":846.4666666666668,"d":"846.47"},{"v":877.9333333333334,"d":"877.93"},815,765.15,0.83625]
[364,"PNB",82,{"v":82.43333333333332,"d":"82.43"},{"v":80.41666666666664,"d":"80.42"},{"v":78.83333333333331,"d":"78.83"},{"v":76.81666666666663,"d":"76.82"},{"v":84.01666666666665,"d":"84.02"},{"v":86.03333333333333,"d":"86.03"},{"v":87.61666666666666,"d":"87.62"},84.45,80.85,596.34047]
[365,"PNBHOUSING",1347.55,{"v":1342.2833333333335,"d":"1342.28"},{"v":1321.566666666667,"d":"1321.57"},{"v":1295.5833333333335,"d":"1295.58"},{"v":1274.866666666667,"d":"1274.87"},{"v":1368.266666666667,"d":"1368.27"},{"v":1388.9833333333338,"d":"1388.98"},{"v":1414.9666666666672,"d":"1414.97"},1363,1316.3,2.36806]
[366,"PNCINFRA",156.4,{"v":156.38333333333333,"d":"156.38"},{"v":153.86666666666665,"d":"153.87"},{"v":151.33333333333331,"d":"151.33"},{"v":148.81666666666663,"d":"148.82"},{"v":158.91666666666666,"d":"158.92"},{"v":161.4333333333333,"d":"161.43"},{"v":163.96666666666667,"d":"163.97"},158.9,153.85,0.80142]
[367,"POWERGRID",179.9,{"v":180.9666666666667,"d":"180.97"},{"v":177.13333333333338,"d":"177.13"},{"v":174.36666666666667,"d":"174.37"},{"v":170.53333333333336,"d":"170.53"},{"v":183.7333333333334,"d":"183.73"},{"v":187.56666666666672,"d":"187.57"},{"v":190.33333333333343,"d":"190.33"},184.8,178.2,110.75771]
[368,"PRAJIND",80.25,{"v":79.96666666666667,"d":"79.97"},{"v":78.63333333333334,"d":"78.63"},{"v":77.01666666666667,"d":"77.02"},{"v":75.68333333333334,"d":"75.68"},{"v":81.58333333333334,"d":"81.58"},{"v":82.91666666666666,"d":"82.92"},{"v":84.53333333333335,"d":"84.53"},81.3,78.35,3.99438]
[369,"PRESTIGE",268.5,{"v":268.5,"d":"268.50"},{"v":264,"d":"264.00"},{"v":259.5,"d":"259.50"},{"v":255,"d":"255.00"},{"v":273,"d":"273.00"},{"v":277.5,"d":"277.50"},{"v":282,"d":"282.00"},273,264,1.88352]
[370,"PRSMJOHNSN",117.45,116.45,{"v":109.05000000000001,"d":"109.05"},100.65,{"v":93.25000000000001,"d":"93.25"},{"v":124.85000000000001,"d":"124.85"},132.25,140.65,123.85,108.05,49.76246]
[371,"PTC",79.45,78.95,{"v":77.5,"d":"77.50"},75.55,{"v":74.1,"d":"74.10"},{"v":80.9,"d":"80.90"},{"v":82.35000000000002,"d":"82.35"},{"v":84.30000000000001,"d":"84.30"},80.4,77,20.70844]
[372,"PVR",1115.3,{"v":1117.1166666666666,"d":"1117.12"},{"v":1103.533333333333,"d":"1103.53"},{"v":1091.7666666666664,"d":"1091.77"},{"v":1078.183333333333,"d":"1078.18"},{"v":1128.8833333333332,"d":"1128.88"},{"v":1142.4666666666667,"d":"1142.47"},{"v":1154.2333333333333,"d":"1154.23"},1130.7,1105.35,3.07989]
[373,"QUESS",1070.55,{"v":1089.7166666666667,"d":"1089.72"},{"v":1040.9333333333334,"d":"1040.93"},{"v":1011.3166666666666,"d":"1011.32"},{"v":962.5333333333333,"d":"962.53"},{"v":1119.3333333333335,"d":"1119.33"},{"v":1168.1166666666668,"d":"1168.12"},{"v":1197.7333333333336,"d":"1197.73"},1138.5,1060.1,0.98325]
[374,"RADICO",425,{"v":419.2,"d":"419.20"},{"v":413.4,"d":"413.40"},{"v":401.8,"d":"401.80"},{"v":396,"d":"396.00"},{"v":430.79999999999995,"d":"430.80"},{"v":436.6,"d":"436.60"},{"v":448.19999999999993,"d":"448.20"},425,407.6,6.63519]
[375,"RAIN",200.8,198.35,192.45,{"v":184.1,"d":"184.10"},{"v":178.2,"d":"178.20"},{"v":206.7,"d":"206.70"},{"v":212.60000000000002,"d":"212.60"},220.95,204.25,190,4.67721]
[376,"RAJESHEXPO",570.2,{"v":570.9,"d":"570.90"},{"v":566.3,"d":"566.30"},{"v":562.4,"d":"562.40"},{"v":557.8,"d":"557.80"},{"v":574.8,"d":"574.80"},{"v":579.4000000000001,"d":"579.40"},{"v":583.3,"d":"583.30"},575.5,567,9.85695]
[377,"RALLIS",190.05,189.65,{"v":188.35000000000002,"d":"188.35"},186.65,{"v":185.35000000000002,"d":"185.35"},{"v":191.35000000000002,"d":"191.35"},{"v":192.65000000000003,"d":"192.65"},{"v":194.35000000000002,"d":"194.35"},190.95,187.95,1.95897]
[378,"RAMCOCEM",722.3,{"v":721.0333333333333,"d":"721.03"},{"v":707.0666666666666,"d":"707.07"},{"v":691.8333333333333,"d":"691.83"},{"v":677.8666666666666,"d":"677.87"},{"v":736.2666666666667,"d":"736.27"},{"v":750.2333333333333,"d":"750.23"},{"v":765.4666666666667,"d":"765.47"},735,705.8,4.76792]
[379,"RAMCOSYS",358.95,360.25,{"v":355.7,"d":"355.70"},352.45,{"v":347.9,"d":"347.90"},{"v":363.5,"d":"363.50"},{"v":368.04999999999995,"d":"368.05"},{"v":371.3,"d":"371.30"},364.8,357,0.09696]
[380,"RAYMOND",852.95,{"v":847.6,"d":"847.60"},837.35,821.75,{"v":811.5,"d":"811.50"},{"v":863.2,"d":"863.20"},873.45,{"v":889.0500000000001,"d":"889.05"},857.85,832,5.75798]
[381,"RBLBANK",570.05,569.35,{"v":565.7,"d":"565.70"},561.35,{"v":557.7,"d":"557.70"},{"v":573.7,"d":"573.70"},{"v":577.3499999999999,"d":"577.35"},{"v":581.7,"d":"581.70"},573,565,8.43524]
[382,"RCF",70.7,{"v":71.03333333333333,"d":"71.03"},{"v":69.76666666666667,"d":"69.77"},{"v":68.83333333333333,"d":"68.83"},{"v":67.56666666666666,"d":"67.57"},{"v":71.96666666666667,"d":"71.97"},{"v":73.23333333333332,"d":"73.23"},{"v":74.16666666666667,"d":"74.17"},72.3,70.1,16.50315]
[383,"RCOM",14,{"v":14.016666666666666,"d":"14.02"},{"v":13.73333333333333,"d":"13.73"},{"v":13.466666666666665,"d":"13.47"},{"v":13.18333333333333,"d":"13.18"},{"v":14.283333333333331,"d":"14.28"},{"v":14.566666666666666,"d":"14.57"},{"v":14.833333333333332,"d":"14.83"},14.3,13.75,430.57668]
[384,"RECLTD",110.7,{"v":109.2,"d":"109.20"},{"v":106.2,"d":"106.20"},{"v":101.7,"d":"101.70"},{"v":98.7,"d":"98.70"},{"v":113.7,"d":"113.70"},{"v":116.7,"d":"116.70"},{"v":121.2,"d":"121.20"},112.2,104.7,115.27373]
[385,"REDINGTON",121.55,{"v":119.46666666666665,"d":"119.47"},{"v":116.93333333333331,"d":"116.93"},{"v":112.31666666666665,"d":"112.32"},{"v":109.7833333333333,"d":"109.78"},{"v":124.08333333333331,"d":"124.08"},{"v":126.61666666666665,"d":"126.62"},{"v":131.23333333333332,"d":"131.23"},122,114.85,3.09619]
[386,"RELAXO",814.4,{"v":815.1333333333333,"d":"815.13"},{"v":802.2666666666667,"d":"802.27"},{"v":790.1333333333333,"d":"790.13"},{"v":777.2666666666667,"d":"777.27"},{"v":827.2666666666667,"d":"827.27"},{"v":840.1333333333332,"d":"840.13"},{"v":852.2666666666667,"d":"852.27"},828,803,0.22561]
[387,"RELCAPITAL",423.2,415.45,{"v":404.84999999999997,"d":"404.85"},{"v":386.5,"d":"386.50"},{"v":375.9,"d":"375.90"},{"v":433.79999999999995,"d":"433.80"},{"v":444.4,"d":"444.40"},{"v":462.74999999999994,"d":"462.75"},426.05,397.1,78.24491]
[388,"RELIANCE",1129.85,{"v":1126.4666666666667,"d":"1126.47"},{"v":1115.5333333333333,"d":"1115.53"},{"v":1101.2166666666667,"d":"1101.22"},{"v":1090.2833333333333,"d":"1090.28"},{"v":1140.7833333333333,"d":"1140.78"},{"v":1151.7166666666667,"d":"1151.72"},{"v":1166.0333333333333,"d":"1166.03"},1137.4,1112.15,66.79468]
[389,"RELIGARE",44.35,{"v":44.73333333333333,"d":"44.73"},{"v":43.86666666666665,"d":"43.87"},{"v":43.383333333333326,"d":"43.38"},{"v":42.51666666666665,"d":"42.52"},{"v":45.216666666666654,"d":"45.22"},{"v":46.08333333333333,"d":"46.08"},{"v":46.566666666666656,"d":"46.57"},45.6,44.25,14.84301]
[390,"RELINFRA",407.9,{"v":406.84999999999997,"d":"406.85"},{"v":399.74999999999994,"d":"399.75"},{"v":391.59999999999997,"d":"391.60"},{"v":384.49999999999994,"d":"384.50"},{"v":414.99999999999994,"d":"415.00"},{"v":422.09999999999997,"d":"422.10"},{"v":430.24999999999994,"d":"430.25"},413.95,398.7,32.83367]
[391,"RENUKA",12.85,{"v":12.783333333333331,"d":"12.78"},{"v":12.116666666666664,"d":"12.12"},{"v":11.383333333333333,"d":"11.38"},{"v":10.716666666666665,"d":"10.72"},{"v":13.516666666666662,"d":"13.52"},{"v":14.18333333333333,"d":"14.18"},{"v":14.91666666666666,"d":"14.92"},13.45,12.05,8.535]
[392,"REPCOHOME",618.5,{"v":621.8333333333334,"d":"621.83"},{"v":609.6666666666667,"d":"609.67"},{"v":600.8333333333334,"d":"600.83"},{"v":588.6666666666667,"d":"588.67"},{"v":630.6666666666667,"d":"630.67"},{"v":642.8333333333335,"d":"642.83"},{"v":651.6666666666667,"d":"651.67"},634,613,1.13682]
[393,"RHFL",59.75,{"v":59.06666666666666,"d":"59.07"},{"v":57.18333333333332,"d":"57.18"},{"v":54.61666666666666,"d":"54.62"},{"v":52.73333333333332,"d":"52.73"},{"v":61.633333333333326,"d":"61.63"},{"v":63.516666666666666,"d":"63.52"},{"v":66.08333333333333,"d":"66.08"},60.95,56.5,4.22164]
[394,"RKFORGE",651.6,{"v":650.6999999999999,"d":"650.70"},{"v":639.7499999999999,"d":"639.75"},{"v":627.9,"d":"627.90"},{"v":616.9499999999999,"d":"616.95"},{"v":662.5499999999998,"d":"662.55"},{"v":673.4999999999999,"d":"673.50"},{"v":685.3499999999998,"d":"685.35"},661.65,638.85,0.38831]
[395,"RNAVAL",12.55,{"v":12.450000000000001,"d":"12.45"},{"v":12.150000000000002,"d":"12.15"},{"v":11.750000000000002,"d":"11.75"},{"v":11.450000000000003,"d":"11.45"},{"v":12.850000000000001,"d":"12.85"},{"v":13.150000000000002,"d":"13.15"},13.55,12.75,12.05,11.00519]
[396,"RPOWER",32.85,32.85,32.25,31.65,{"v":31.049999999999997,"d":"31.05"},33.45,{"v":34.05000000000001,"d":"34.05"},{"v":34.650000000000006,"d":"34.65"},33.45,32.25,80.74585]
[397,"RTNPOWER",3.45,{"v":3.4333333333333336,"d":"3.43"},{"v":3.366666666666667,"d":"3.37"},{"v":3.2833333333333337,"d":"3.28"},{"v":3.2166666666666672,"d":"3.22"},{"v":3.516666666666667,"d":"3.52"},{"v":3.5833333333333335,"d":"3.58"},{"v":3.666666666666667,"d":"3.67"},3.5,3.35,13.64976]
[398,"RUPA",388.35,382.45,{"v":366.9,"d":"366.90"},345.45,{"v":329.9,"d":"329.90"},{"v":403.9,"d":"403.90"},{"v":419.45000000000005,"d":"419.45"},{"v":440.9,"d":"440.90"},398,361,1.46757]
[399,"SADBHAV",275.35,{"v":274.7666666666667,"d":"274.77"},{"v":269.6833333333334,"d":"269.68"},{"v":264.0166666666667,"d":"264.02"},{"v":258.9333333333334,"d":"258.93"},{"v":280.4333333333334,"d":"280.43"},{"v":285.51666666666677,"d":"285.52"},{"v":291.1833333333334,"d":"291.18"},279.85,269.1,3.12197]
[400,"SADBHIN",109.7,{"v":110.06666666666666,"d":"110.07"},{"v":108.68333333333332,"d":"108.68"},{"v":107.66666666666666,"d":"107.67"},{"v":106.28333333333332,"d":"106.28"},{"v":111.08333333333333,"d":"111.08"},{"v":112.46666666666665,"d":"112.47"},{"v":113.48333333333333,"d":"113.48"},111.45,109.05,0.14218]
[401,"SAIL",75.4,{"v":75.11666666666666,"d":"75.12"},{"v":74.18333333333332,"d":"74.18"},{"v":72.96666666666667,"d":"72.97"},{"v":72.03333333333333,"d":"72.03"},{"v":76.33333333333331,"d":"76.33"},{"v":77.26666666666665,"d":"77.27"},{"v":78.4833333333333,"d":"78.48"},76.05,73.9,105.03151]
[402,"SANOFI",5829.4,{"v":5781.483333333334,"d":"5781.48"},{"v":5697.966666666667,"d":"5697.97"},{"v":5566.533333333334,"d":"5566.53"},{"v":5483.016666666667,"d":"5483.02"},{"v":5912.916666666667,"d":"5912.92"},{"v":5996.433333333333,"d":"5996.43"},{"v":6127.866666666667,"d":"6127.87"},5865,5650.05,0.15723]
[403,"SBILIFE",694.05,{"v":688.1333333333333,"d":"688.13"},{"v":678.5666666666666,"d":"678.57"},{"v":663.0833333333333,"d":"663.08"},{"v":653.5166666666665,"d":"653.52"},{"v":703.6166666666667,"d":"703.62"},{"v":713.1833333333335,"d":"713.18"},{"v":728.6666666666667,"d":"728.67"},697.7,672.65,3.78854]
[404,"SBIN",286.75,{"v":289.6166666666667,"d":"289.62"},{"v":282.23333333333335,"d":"282.23"},{"v":277.7166666666667,"d":"277.72"},{"v":270.33333333333337,"d":"270.33"},{"v":294.1333333333333,"d":"294.13"},{"v":301.51666666666665,"d":"301.52"},{"v":306.0333333333333,"d":"306.03"},297,285.1,321.75436]
[405,"SCHAEFFLER",5291.25,{"v":5315.416666666667,"d":"5315.42"},{"v":5230.883333333334,"d":"5230.88"},{"v":5170.516666666667,"d":"5170.52"},{"v":5085.9833333333345,"d":"5085.98"},{"v":5375.783333333334,"d":"5375.78"},{"v":5460.316666666667,"d":"5460.32"},{"v":5520.683333333333,"d":"5520.68"},5399.95,5255.05,0.11985]
[406,"SCI",61.7,{"v":61.81666666666666,"d":"61.82"},{"v":60.73333333333333,"d":"60.73"},{"v":59.766666666666666,"d":"59.77"},{"v":58.68333333333333,"d":"58.68"},{"v":62.783333333333324,"d":"62.78"},{"v":63.86666666666667,"d":"63.87"},{"v":64.83333333333331,"d":"64.83"},62.9,60.85,3.85001]
[407,"SFL",1471.1,1470.75,{"v":1461.5,"d":"1461.50"},{"v":1451.9,"d":"1451.90"},1442.65,1480.35,{"v":1489.6,"d":"1489.60"},{"v":1499.1999999999998,"d":"1499.20"},1480,1461.15,0.00568]
[408,"SHANKARA",1595.95,{"v":1588.6499999999999,"d":"1588.65"},{"v":1552.2999999999997,"d":"1552.30"},{"v":1508.6499999999999,"d":"1508.65"},{"v":1472.2999999999997,"d":"1472.30"},{"v":1632.2999999999997,"d":"1632.30"},{"v":1668.6499999999996,"d":"1668.65"},{"v":1712.2999999999997,"d":"1712.30"},1625,1545,0.8733]
[409,"SHK",199,199.75,197.75,{"v":196.5,"d":"196.50"},{"v":194.5,"d":"194.50"},{"v":201,"d":"201.00"},{"v":203,"d":"203.00"},204.25,201.75,198.5,8.45733]
[410,"SHOPERSTOP",549,{"v":555.6999999999999,"d":"555.70"},{"v":533.3999999999999,"d":"533.40"},{"v":517.8,"d":"517.80"},{"v":495.4999999999999,"d":"495.50"},{"v":571.2999999999998,"d":"571.30"},{"v":593.5999999999998,"d":"593.60"},{"v":609.1999999999998,"d":"609.20"},578,540.1,4.04814]
[411,"SHREECEM",17087.45,{"v":17229.533333333336,"d":"17229.53"},{"v":16859.91666666667,"d":"16859.92"},{"v":16632.383333333335,"d":"16632.38"},{"v":16262.76666666667,"d":"16262.77"},{"v":17457.066666666673,"d":"17457.07"},{"v":17826.683333333334,"d":"17826.68"},{"v":18054.216666666674,"d":"18054.22"},17599.15,17002,0.13107]
[412,"SHRIRAMCIT",1922.2,{"v":1920.8833333333334,"d":"1920.88"},{"v":1906.3666666666668,"d":"1906.37"},{"v":1890.5333333333333,"d":"1890.53"},{"v":1876.0166666666667,"d":"1876.02"},{"v":1936.716666666667,"d":"1936.72"},{"v":1951.2333333333338,"d":"1951.23"},{"v":1967.066666666667,"d":"1967.07"},1935.4,1905.05,0.0902]
[413,"SIEMENS",984.2,979.65,{"v":967.3,"d":"967.30"},{"v":950.4,"d":"950.40"},938.05,996.55,{"v":1008.9000000000001,"d":"1008.90"},{"v":1025.8,"d":"1025.80"},992,962.75,3.16501]
[414,"SIS",1081.6,{"v":1088.9499999999998,"d":"1088.95"},{"v":1064.8499999999997,"d":"1064.85"},{"v":1048.1,"d":"1048.10"},{"v":1023.9999999999998,"d":"1024.00"},{"v":1105.6999999999996,"d":"1105.70"},{"v":1129.8,"d":"1129.80"},{"v":1146.5499999999995,"d":"1146.55"},1113.05,1072.2,0.0915]
[415,"SJVN",26.95,{"v":26.883333333333336,"d":"26.88"},{"v":26.66666666666667,"d":"26.67"},{"v":26.383333333333336,"d":"26.38"},{"v":26.16666666666667,"d":"26.17"},{"v":27.16666666666667,"d":"27.17"},{"v":27.383333333333333,"d":"27.38"},{"v":27.66666666666667,"d":"27.67"},27.1,26.6,5.92]
[416,"SKFINDIA",1644.75,1643.55,{"v":1627.1999999999998,"d":"1627.20"},{"v":1609.6499999999999,"d":"1609.65"},{"v":1593.2999999999997,"d":"1593.30"},{"v":1661.1,"d":"1661.10"},{"v":1677.4499999999998,"d":"1677.45"},{"v":1695,"d":"1695.00"},1659.9,1626,0.48787]
[417,"SMLISUZU",781,{"v":780.2833333333333,"d":"780.28"},{"v":769.7166666666666,"d":"769.72"},{"v":758.4333333333333,"d":"758.43"},{"v":747.8666666666666,"d":"747.87"},{"v":791.5666666666666,"d":"791.57"},{"v":802.1333333333332,"d":"802.13"},{"v":813.4166666666666,"d":"813.42"},790.85,769,0.14021]
[418,"SOBHA",461.45,{"v":462.4166666666667,"d":"462.42"},{"v":459.03333333333336,"d":"459.03"},{"v":456.6166666666667,"d":"456.62"},{"v":453.23333333333335,"d":"453.23"},{"v":464.83333333333337,"d":"464.83"},{"v":468.2166666666667,"d":"468.22"},{"v":470.6333333333334,"d":"470.63"},465.8,460,0.75917]
[419,"SOLARINDS",1155.85,{"v":1138.8500000000001,"d":"1138.85"},{"v":1112.0000000000002,"d":"1112.00"},1068.15,{"v":1041.3000000000002,"d":"1041.30"},{"v":1182.7000000000003,"d":"1182.70"},{"v":1209.5500000000002,"d":"1209.55"},{"v":1253.4000000000003,"d":"1253.40"},1165.7,1095,0.11706]
[420,"SONATSOFTW",352.6,{"v":352.5333333333333,"d":"352.53"},{"v":350.0666666666666,"d":"350.07"},{"v":347.5333333333333,"d":"347.53"},{"v":345.0666666666666,"d":"345.07"},{"v":355.0666666666666,"d":"355.07"},{"v":357.5333333333333,"d":"357.53"},{"v":360.0666666666666,"d":"360.07"},355,350,1.49712]
[421,"SOUTHBANK",18.1,{"v":18.066666666666666,"d":"18.07"},{"v":17.78333333333333,"d":"17.78"},{"v":17.466666666666665,"d":"17.47"},{"v":17.18333333333333,"d":"17.18"},{"v":18.383333333333333,"d":"18.38"},{"v":18.66666666666667,"d":"18.67"},{"v":18.983333333333334,"d":"18.98"},18.35,17.75,133.85119]
[422,"SPARC",365,{"v":366.3333333333333,"d":"366.33"},{"v":360.66666666666663,"d":"360.67"},{"v":356.3333333333333,"d":"356.33"},{"v":350.66666666666663,"d":"350.67"},{"v":370.66666666666663,"d":"370.67"},{"v":376.33333333333326,"d":"376.33"},{"v":380.66666666666663,"d":"380.67"},372,362,1.45349]
[423,"SPTL",37.6,{"v":37.86666666666667,"d":"37.87"},{"v":36.833333333333336,"d":"36.83"},{"v":36.06666666666667,"d":"36.07"},{"v":35.03333333333334,"d":"35.03"},{"v":38.63333333333333,"d":"38.63"},{"v":39.666666666666664,"d":"39.67"},{"v":40.43333333333333,"d":"40.43"},38.9,37.1,15.39632]
[424,"SREINFRA",55,{"v":54.583333333333336,"d":"54.58"},{"v":53.51666666666667,"d":"53.52"},{"v":52.03333333333334,"d":"52.03"},{"v":50.966666666666676,"d":"50.97"},{"v":56.06666666666667,"d":"56.07"},{"v":57.13333333333333,"d":"57.13"},{"v":58.61666666666667,"d":"58.62"},55.65,53.1,24.10489]
[425,"SRF",1684.15,{"v":1679.7166666666665,"d":"1679.72"},{"v":1634.433333333333,"d":"1634.43"},{"v":1584.7166666666665,"d":"1584.72"},{"v":1539.433333333333,"d":"1539.43"},{"v":1729.433333333333,"d":"1729.43"},{"v":1774.7166666666662,"d":"1774.72"},{"v":1824.433333333333,"d":"1824.43"},1725,1630,7.50168]
[426,"SRTRANSFIN",1414.75,{"v":1420.6499999999999,"d":"1420.65"},{"v":1397.2999999999997,"d":"1397.30"},1379.85,{"v":1356.4999999999998,"d":"1356.50"},{"v":1438.0999999999997,"d":"1438.10"},{"v":1461.4499999999996,"d":"1461.45"},{"v":1478.8999999999996,"d":"1478.90"},1444,1403.2,21.79144]
[427,"STARCEMENT",114.3,{"v":114.14999999999999,"d":"114.15"},{"v":110.14999999999998,"d":"110.15"},{"v":105.99999999999999,"d":"106.00"},{"v":101.99999999999997,"d":"102.00"},{"v":118.29999999999998,"d":"118.30"},{"v":122.30000000000001,"d":"122.30"},{"v":126.44999999999999,"d":"126.45"},118.15,110,1.11193]
[428,"STRTECH",343.3,{"v":341.4166666666667,"d":"341.42"},{"v":335.23333333333335,"d":"335.23"},{"v":327.1666666666667,"d":"327.17"},{"v":320.98333333333335,"d":"320.98"},{"v":349.48333333333335,"d":"349.48"},{"v":355.66666666666663,"d":"355.67"},{"v":363.73333333333335,"d":"363.73"},347.6,333.35,11.62844]
[429,"SUDARSCHEM",481.05,{"v":473.0666666666666,"d":"473.07"},{"v":461.1333333333332,"d":"461.13"},{"v":441.2166666666666,"d":"441.22"},{"v":429.2833333333332,"d":"429.28"},{"v":492.98333333333323,"d":"492.98"},{"v":504.91666666666663,"d":"504.92"},{"v":524.8333333333333,"d":"524.83"},485,453.15,1.09863]
[430,"SUNDRMFAST",626.4,{"v":628.8333333333334,"d":"628.83"},{"v":622.6666666666667,"d":"622.67"},{"v":618.9333333333334,"d":"618.93"},{"v":612.7666666666668,"d":"612.77"},{"v":632.5666666666667,"d":"632.57"},{"v":638.7333333333335,"d":"638.73"},{"v":642.4666666666667,"d":"642.47"},635,625.1,0.29848]
[431,"SUNPHARMA",557.05,{"v":557.1,"d":"557.10"},{"v":553.2,"d":"553.20"},549.35,545.45,560.95,{"v":564.8499999999999,"d":"564.85"},{"v":568.7,"d":"568.70"},561,553.25,26.38153]
[432,"SUNTECK",407.9,{"v":407.5833333333333,"d":"407.58"},{"v":403.26666666666665,"d":"403.27"},{"v":398.6333333333333,"d":"398.63"},{"v":394.31666666666666,"d":"394.32"},{"v":412.21666666666664,"d":"412.22"},{"v":416.53333333333336,"d":"416.53"},{"v":421.16666666666663,"d":"421.17"},411.9,402.95,1.90927]
[433,"SUNTV",773.85,{"v":771.3333333333334,"d":"771.33"},{"v":765.5666666666667,"d":"765.57"},{"v":757.2833333333333,"d":"757.28"},{"v":751.5166666666667,"d":"751.52"},{"v":779.6166666666668,"d":"779.62"},{"v":785.3833333333334,"d":"785.38"},{"v":793.6666666666669,"d":"793.67"},777.1,763.05,11.83524]
[434,"SUPREMEIND",1200.6,{"v":1203.7166666666665,"d":"1203.72"},{"v":1187.433333333333,"d":"1187.43"},{"v":1174.2666666666664,"d":"1174.27"},{"v":1157.983333333333,"d":"1157.98"},{"v":1216.883333333333,"d":"1216.88"},{"v":1233.1666666666663,"d":"1233.17"},{"v":1246.333333333333,"d":"1246.33"},1220,1190.55,0.06701]
[435,"SUVEN",229.1,{"v":229.9333333333333,"d":"229.93"},{"v":227.16666666666663,"d":"227.17"},{"v":225.23333333333332,"d":"225.23"},{"v":222.46666666666664,"d":"222.47"},{"v":231.86666666666662,"d":"231.87"},{"v":234.63333333333333,"d":"234.63"},{"v":236.5666666666666,"d":"236.57"},232.7,228,2.18708]
[436,"SUZLON",7.7,{"v":7.783333333333334,"d":"7.78"},{"v":7.566666666666668,"d":"7.57"},{"v":7.4333333333333345,"d":"7.43"},{"v":7.216666666666669,"d":"7.22"},{"v":7.916666666666668,"d":"7.92"},{"v":8.133333333333335,"d":"8.13"},{"v":8.266666666666667,"d":"8.27"},8,7.65,222.91622]
[437,"SWANENERGY",159.35,159.35,{"v":156,"d":"156.00"},152.65,{"v":149.3,"d":"149.30"},{"v":162.7,"d":"162.70"},{"v":166.04999999999995,"d":"166.05"},{"v":169.39999999999998,"d":"169.40"},162.7,156,1.22645]
[438,"SYMPHONY",1116.15,{"v":1125.6833333333334,"d":"1125.68"},{"v":1090.4666666666667,"d":"1090.47"},{"v":1064.7833333333333,"d":"1064.78"},{"v":1029.5666666666666,"d":"1029.57"},{"v":1151.3666666666668,"d":"1151.37"},{"v":1186.5833333333335,"d":"1186.58"},{"v":1212.2666666666669,"d":"1212.27"},1160.9,1100,0.64735]
[439,"SYNDIBANK",43.8,{"v":43.86666666666667,"d":"43.87"},{"v":43.03333333333333,"d":"43.03"},{"v":42.266666666666666,"d":"42.27"},{"v":41.43333333333333,"d":"41.43"},{"v":44.63333333333333,"d":"44.63"},{"v":45.46666666666666,"d":"45.47"},{"v":46.233333333333334,"d":"46.23"},44.7,43.1,60.77622]
[440,"SYNGENE",581.85,{"v":584.5333333333333,"d":"584.53"},{"v":574.5666666666666,"d":"574.57"},{"v":567.2833333333333,"d":"567.28"},{"v":557.3166666666666,"d":"557.32"},{"v":591.8166666666666,"d":"591.82"},{"v":601.7833333333333,"d":"601.78"},{"v":609.0666666666666,"d":"609.07"},594.5,577.25,0.59319]
[441,"TAKE",209.05,{"v":212.26666666666665,"d":"212.27"},{"v":198.33333333333331,"d":"198.33"},{"v":187.61666666666667,"d":"187.62"},{"v":173.68333333333334,"d":"173.68"},{"v":222.9833333333333,"d":"222.98"},{"v":236.91666666666663,"d":"236.92"},{"v":247.63333333333327,"d":"247.63"},226.2,201.55,4.43468]
[442,"TATACHEM",679.45,{"v":680.3000000000001,"d":"680.30"},{"v":673.0500000000002,"d":"673.05"},{"v":666.6500000000001,"d":"666.65"},{"v":659.4000000000002,"d":"659.40"},{"v":686.7000000000002,"d":"686.70"},{"v":693.9499999999999,"d":"693.95"},{"v":700.3500000000001,"d":"700.35"},687.55,673.9,3.016]
[443,"TATACOFFEE",112.7,{"v":112.48333333333333,"d":"112.48"},{"v":111.21666666666667,"d":"111.22"},{"v":109.73333333333333,"d":"109.73"},{"v":108.46666666666667,"d":"108.47"},{"v":113.96666666666667,"d":"113.97"},{"v":115.23333333333335,"d":"115.23"},{"v":116.71666666666667,"d":"116.72"},113.75,111,3.80371]
[444,"TATACOMM",568.45,{"v":572.1333333333333,"d":"572.13"},{"v":562.7166666666667,"d":"562.72"},{"v":556.9833333333333,"d":"556.98"},{"v":547.5666666666667,"d":"547.57"},{"v":577.8666666666667,"d":"577.87"},{"v":587.2833333333334,"d":"587.28"},{"v":593.0166666666667,"d":"593.02"},581.55,566.4,1.46048]
[445,"TATAELXSI",1451.35,{"v":1453.9833333333333,"d":"1453.98"},{"v":1436.5666666666666,"d":"1436.57"},{"v":1421.7833333333333,"d":"1421.78"},{"v":1404.3666666666666,"d":"1404.37"},{"v":1468.7666666666667,"d":"1468.77"},{"v":1486.1833333333332,"d":"1486.18"},{"v":1500.9666666666667,"d":"1500.97"},1471.4,1439.2,6.96778]
[446,"TATAGLOBAL",242.25,{"v":241.78333333333333,"d":"241.78"},{"v":239.61666666666667,"d":"239.62"},{"v":236.98333333333335,"d":"236.98"},{"v":234.8166666666667,"d":"234.82"},{"v":244.41666666666666,"d":"244.42"},{"v":246.58333333333334,"d":"246.58"},{"v":249.21666666666664,"d":"249.22"},243.95,239.15,15.81985]
[447,"TATAINVEST",796.9,{"v":798.6333333333333,"d":"798.63"},{"v":792.2666666666667,"d":"792.27"},{"v":787.6333333333333,"d":"787.63"},{"v":781.2666666666667,"d":"781.27"},{"v":803.2666666666667,"d":"803.27"},{"v":809.6333333333332,"d":"809.63"},{"v":814.2666666666667,"d":"814.27"},805,794,0.16895]
[448,"TATAMOTORS",268.15,{"v":265.46666666666664,"d":"265.47"},{"v":261.2333333333333,"d":"261.23"},{"v":254.31666666666666,"d":"254.32"},{"v":250.08333333333331,"d":"250.08"},{"v":272.38333333333327,"d":"272.38"},{"v":276.6166666666666,"d":"276.62"},{"v":283.53333333333325,"d":"283.53"},269.7,258.55,152.75469]
[449,"TATAMTRDVR",149.2,{"v":147.68333333333334,"d":"147.68"},{"v":144.46666666666667,"d":"144.47"},{"v":139.73333333333332,"d":"139.73"},{"v":136.51666666666665,"d":"136.52"},{"v":152.41666666666669,"d":"152.42"},{"v":155.63333333333338,"d":"155.63"},{"v":160.3666666666667,"d":"160.37"},150.9,142.95,31.0499]
[450,"TATAPOWER",71.85,{"v":71.73333333333333,"d":"71.73"},{"v":70.96666666666667,"d":"70.97"},{"v":70.08333333333333,"d":"70.08"},{"v":69.31666666666666,"d":"69.32"},{"v":72.61666666666667,"d":"72.62"},{"v":73.38333333333335,"d":"73.38"},{"v":74.26666666666668,"d":"74.27"},72.5,70.85,47.48886]
[451,"TATASPONGE",886.55,{"v":888.2666666666668,"d":"888.27"},{"v":877.0333333333335,"d":"877.03"},{"v":867.5166666666668,"d":"867.52"},{"v":856.2833333333335,"d":"856.28"},{"v":897.7833333333335,"d":"897.78"},{"v":909.0166666666669,"d":"909.02"},{"v":918.5333333333335,"d":"918.53"},899.5,878.75,1.45549]
[452,"TATASTEEL",550.2,{"v":546.6833333333333,"d":"546.68"},{"v":539.8166666666666,"d":"539.82"},{"v":529.4333333333333,"d":"529.43"},{"v":522.5666666666666,"d":"522.57"},{"v":557.0666666666666,"d":"557.07"},{"v":563.9333333333332,"d":"563.93"},{"v":574.3166666666666,"d":"574.32"},553.55,536.3,64.62885]
[453,"TCS",1943.75,{"v":1949.5666666666666,"d":"1949.57"},{"v":1934.4833333333331,"d":"1934.48"},{"v":1925.2166666666665,"d":"1925.22"},{"v":1910.133333333333,"d":"1910.13"},{"v":1958.8333333333333,"d":"1958.83"},{"v":1973.9166666666667,"d":"1973.92"},{"v":1983.1833333333334,"d":"1983.18"},1964.65,1940.3,20.33977]
[454,"TECHM",645.1,{"v":639.4666666666667,"d":"639.47"},{"v":629.2833333333334,"d":"629.28"},{"v":613.4666666666667,"d":"613.47"},{"v":603.2833333333334,"d":"603.28"},{"v":655.2833333333334,"d":"655.28"},{"v":665.4666666666668,"d":"665.47"},{"v":681.2833333333334,"d":"681.28"},649.65,623.65,30.40306]
[455,"TECHNO",278.9,{"v":271.8333333333333,"d":"271.83"},{"v":252.0666666666666,"d":"252.07"},{"v":225.2333333333333,"d":"225.23"},{"v":205.46666666666658,"d":"205.47"},{"v":298.66666666666663,"d":"298.67"},{"v":318.4333333333334,"d":"318.43"},{"v":345.26666666666665,"d":"345.27"},291.6,245,0.92241]
[456,"TEXRAIL",69,{"v":69.56666666666666,"d":"69.57"},{"v":66.38333333333333,"d":"66.38"},{"v":63.766666666666666,"d":"63.77"},{"v":60.58333333333333,"d":"60.58"},{"v":72.18333333333332,"d":"72.18"},{"v":75.36666666666666,"d":"75.37"},{"v":77.98333333333332,"d":"77.98"},72.75,66.95,5.61976]
[457,"THERMAX",1136.3,{"v":1131.1000000000001,"d":"1131.10"},{"v":1122.2000000000003,"d":"1122.20"},{"v":1108.1000000000001,"d":"1108.10"},{"v":1099.2000000000003,"d":"1099.20"},{"v":1145.2000000000003,"d":"1145.20"},{"v":1154.1000000000004,"d":"1154.10"},{"v":1168.2000000000003,"d":"1168.20"},1140,1117,0.16336]
[458,"THOMASCOOK",269.9,{"v":270.2833333333333,"d":"270.28"},{"v":268.66666666666663,"d":"268.67"},{"v":267.43333333333334,"d":"267.43"},{"v":265.81666666666666,"d":"265.82"},{"v":271.5166666666666,"d":"271.52"},{"v":273.13333333333327,"d":"273.13"},{"v":274.36666666666656,"d":"274.37"},271.9,269.05,1.5383]
[459,"THYROCARE",589.95,{"v":588.0666666666667,"d":"588.07"},{"v":581.1833333333334,"d":"581.18"},{"v":572.4166666666666,"d":"572.42"},{"v":565.5333333333333,"d":"565.53"},{"v":596.8333333333335,"d":"596.83"},{"v":603.7166666666669,"d":"603.72"},{"v":612.4833333333336,"d":"612.48"},594.95,579.3,0.07916]
[460,"TIFIN",629.3,{"v":625.8666666666667,"d":"625.87"},{"v":617.7333333333333,"d":"617.73"},{"v":606.1666666666666,"d":"606.17"},{"v":598.0333333333333,"d":"598.03"},{"v":637.4333333333334,"d":"637.43"},{"v":645.5666666666668,"d":"645.57"},{"v":657.1333333333334,"d":"657.13"},634,614.3,0.20139]
[461,"TIMETECHNO",138,{"v":139.56666666666666,"d":"139.57"},{"v":135.93333333333334,"d":"135.93"},{"v":133.86666666666667,"d":"133.87"},{"v":130.23333333333335,"d":"130.23"},{"v":141.63333333333333,"d":"141.63"},{"v":145.26666666666665,"d":"145.27"},{"v":147.33333333333331,"d":"147.33"},143.2,137.5,1.42891]
[462,"TIMKEN",720.65,{"v":720.1833333333334,"d":"720.18"},{"v":716.3666666666668,"d":"716.37"},{"v":712.0833333333334,"d":"712.08"},{"v":708.2666666666668,"d":"708.27"},{"v":724.4666666666668,"d":"724.47"},{"v":728.2833333333334,"d":"728.28"},{"v":732.5666666666668,"d":"732.57"},724,715.9,0.09958]
[463,"TITAN",884.1,{"v":876.9333333333334,"d":"876.93"},{"v":859.3666666666668,"d":"859.37"},{"v":834.6333333333334,"d":"834.63"},{"v":817.0666666666668,"d":"817.07"},{"v":901.6666666666667,"d":"901.67"},{"v":919.2333333333333,"d":"919.23"},{"v":943.9666666666667,"d":"943.97"},894.5,852.2,32.10162]
[464,"TNPL",267.75,269.45,{"v":263.9,"d":"263.90"},260.05,{"v":254.5,"d":"254.50"},{"v":273.29999999999995,"d":"273.30"},278.85,{"v":282.69999999999993,"d":"282.70"},275,265.6,0.62547]
[465,"TORNTPHARM",1482.6,{"v":1489.7166666666665,"d":"1489.72"},{"v":1470.633333333333,"d":"1470.63"},{"v":1458.6666666666665,"d":"1458.67"},{"v":1439.583333333333,"d":"1439.58"},{"v":1501.683333333333,"d":"1501.68"},{"v":1520.7666666666664,"d":"1520.77"},{"v":1532.733333333333,"d":"1532.73"},1508.8,1477.75,0.85641]
[466,"TORNTPOWER",235.85,{"v":237.3166666666667,"d":"237.32"},{"v":232.2833333333334,"d":"232.28"},{"v":228.7166666666667,"d":"228.72"},{"v":223.6833333333334,"d":"223.68"},{"v":240.88333333333338,"d":"240.88"},{"v":245.91666666666669,"d":"245.92"},{"v":249.48333333333338,"d":"249.48"},242.35,233.75,7.3948]
[467,"TRENT",351.1,349.45,{"v":344.54999999999995,"d":"344.55"},{"v":337.99999999999994,"d":"338.00"},{"v":333.0999999999999,"d":"333.10"},{"v":356,"d":"356.00"},{"v":360.9,"d":"360.90"},{"v":367.45000000000005,"d":"367.45"},354.35,342.9,0.52848]
[468,"TRIDENT",55.2,{"v":55.63333333333333,"d":"55.63"},{"v":54.46666666666667,"d":"54.47"},{"v":53.733333333333334,"d":"53.73"},{"v":52.56666666666667,"d":"52.57"},{"v":56.36666666666667,"d":"56.37"},{"v":57.53333333333334,"d":"57.53"},{"v":58.266666666666666,"d":"58.27"},56.8,54.9,3.6247]
[469,"TTKPRESTIG",6135.85,{"v":6106.900000000001,"d":"6106.90"},{"v":6025.800000000001,"d":"6025.80"},{"v":5915.750000000001,"d":"5915.75"},{"v":5834.6500000000015,"d":"5834.65"},{"v":6216.950000000001,"d":"6216.95"},{"v":6298.050000000001,"d":"6298.05"},{"v":6408.1,"d":"6408.10"},6188,5996.85,0.05492]
[470,"TV18BRDCST",47.95,{"v":48.416666666666664,"d":"48.42"},{"v":46.68333333333333,"d":"46.68"},{"v":45.416666666666664,"d":"45.42"},{"v":43.68333333333333,"d":"43.68"},{"v":49.68333333333333,"d":"49.68"},{"v":51.416666666666664,"d":"51.42"},{"v":52.68333333333333,"d":"52.68"},50.15,47.15,56.62352]
[471,"TVSMOTOR",525.3,{"v":526.5166666666667,"d":"526.52"},{"v":521.7833333333333,"d":"521.78"},{"v":518.2666666666667,"d":"518.27"},{"v":513.5333333333333,"d":"513.53"},{"v":530.0333333333333,"d":"530.03"},{"v":534.7666666666667,"d":"534.77"},{"v":538.2833333333333,"d":"538.28"},531.25,523,8.98526]
[472,"TVSSRICHAK",3022.45,{"v":3015.433333333333,"d":"3015.43"},{"v":2950.866666666666,"d":"2950.87"},{"v":2879.283333333333,"d":"2879.28"},{"v":2814.716666666666,"d":"2814.72"},{"v":3087.016666666666,"d":"3087.02"},{"v":3151.5833333333326,"d":"3151.58"},{"v":3223.166666666666,"d":"3223.17"},3080,2943.85,0.04099]
[473,"TVTODAY",420.9,{"v":419.3,"d":"419.30"},{"v":413.6,"d":"413.60"},{"v":406.3,"d":"406.30"},{"v":400.6,"d":"400.60"},{"v":426.6,"d":"426.60"},{"v":432.29999999999995,"d":"432.30"},{"v":439.6,"d":"439.60"},425,412,0.51346]
[474,"UBL",1117,{"v":1112.1833333333334,"d":"1112.18"},{"v":1099.5666666666668,"d":"1099.57"},{"v":1082.1333333333334,"d":"1082.13"},{"v":1069.5166666666669,"d":"1069.52"},{"v":1129.6166666666668,"d":"1129.62"},{"v":1142.2333333333336,"d":"1142.23"},{"v":1159.6666666666667,"d":"1159.67"},1124.8,1094.75,4.38065]
[475,"UCOBANK",18.65,{"v":18.666666666666664,"d":"18.67"},{"v":18.38333333333333,"d":"18.38"},{"v":18.116666666666664,"d":"18.12"},{"v":17.83333333333333,"d":"17.83"},{"v":18.93333333333333,"d":"18.93"},{"v":19.21666666666666,"d":"19.22"},{"v":19.48333333333333,"d":"19.48"},18.95,18.4,6.89921]
[476,"UFLEX",269.95,269.25,{"v":265.7,"d":"265.70"},261.45,{"v":257.9,"d":"257.90"},{"v":273.5,"d":"273.50"},{"v":277.04999999999995,"d":"277.05"},{"v":281.3,"d":"281.30"},272.8,265,1.14017]
[477,"UJJIVAN",390.05,391.05,{"v":386.6,"d":"386.60"},{"v":383.15000000000003,"d":"383.15"},{"v":378.70000000000005,"d":"378.70"},{"v":394.5,"d":"394.50"},{"v":398.94999999999993,"d":"398.95"},{"v":402.4,"d":"402.40"},395.5,387.6,9.74952]
[478,"ULTRACEMCO",4124.65,{"v":4138.266666666666,"d":"4138.27"},{"v":4086.583333333333,"d":"4086.58"},{"v":4048.5166666666664,"d":"4048.52"},{"v":3996.833333333333,"d":"3996.83"},{"v":4176.333333333333,"d":"4176.33"},{"v":4228.016666666667,"d":"4228.02"},{"v":4266.083333333333,"d":"4266.08"},4189.95,4100.2,1.90337]
[479,"UNICHEMLAB",228.05,{"v":228.29999999999998,"d":"228.30"},{"v":225.59999999999997,"d":"225.60"},{"v":223.14999999999998,"d":"223.15"},{"v":220.44999999999996,"d":"220.45"},{"v":230.74999999999997,"d":"230.75"},{"v":233.44999999999996,"d":"233.45"},{"v":235.89999999999998,"d":"235.90"},231,225.85,0.63929]
[480,"UNIONBANK",85.05,{"v":85.38333333333333,"d":"85.38"},{"v":83.51666666666665,"d":"83.52"},{"v":81.98333333333332,"d":"81.98"},{"v":80.11666666666665,"d":"80.12"},{"v":86.91666666666666,"d":"86.92"},{"v":88.78333333333333,"d":"88.78"},{"v":90.31666666666666,"d":"90.32"},87.25,83.85,79.92209]
[481,"UNITECH",4.15,{"v":4.183333333333334,"d":"4.18"},{"v":4.116666666666667,"d":"4.12"},{"v":4.083333333333334,"d":"4.08"},{"v":4.0166666666666675,"d":"4.02"},{"v":4.216666666666667,"d":"4.22"},{"v":4.283333333333333,"d":"4.28"},{"v":4.316666666666666,"d":"4.32"},4.25,4.15,52.0723]
[482,"UPL",635.5,{"v":637.4333333333333,"d":"637.43"},{"v":630.8666666666666,"d":"630.87"},{"v":626.2333333333332,"d":"626.23"},{"v":619.6666666666665,"d":"619.67"},{"v":642.0666666666666,"d":"642.07"},{"v":648.6333333333334,"d":"648.63"},{"v":653.2666666666667,"d":"653.27"},644,632.8,10.58464]
[483,"VAKRANGEE",47,{"v":47.81666666666666,"d":"47.82"},{"v":45.93333333333332,"d":"45.93"},{"v":44.86666666666666,"d":"44.87"},{"v":42.98333333333332,"d":"42.98"},{"v":48.883333333333326,"d":"48.88"},{"v":50.766666666666666,"d":"50.77"},{"v":51.83333333333333,"d":"51.83"},49.7,46.75,68.89648]
[484,"VBL",700.05,{"v":696.4666666666667,"d":"696.47"},{"v":688.5833333333334,"d":"688.58"},{"v":677.1166666666667,"d":"677.12"},{"v":669.2333333333333,"d":"669.23"},{"v":707.9333333333334,"d":"707.93"},{"v":715.8166666666666,"d":"715.82"},{"v":727.2833333333334,"d":"727.28"},704.35,685,0.60534]
[485,"VEDL",219.75,{"v":219.1,"d":"219.10"},{"v":217.2,"d":"217.20"},214.65,212.75,{"v":221.64999999999998,"d":"221.65"},223.55,{"v":226.09999999999997,"d":"226.10"},221,216.55,66.95579]
[486,"VGUARD",213.7,{"v":212.53333333333333,"d":"212.53"},{"v":208.16666666666666,"d":"208.17"},{"v":202.63333333333333,"d":"202.63"},{"v":198.26666666666665,"d":"198.27"},{"v":218.06666666666666,"d":"218.07"},{"v":222.43333333333334,"d":"222.43"},{"v":227.96666666666667,"d":"227.97"},216.9,207,20.98101]
[487,"VIJAYABANK",61.15,{"v":60.43333333333334,"d":"60.43"},{"v":59.116666666666674,"d":"59.12"},{"v":57.083333333333336,"d":"57.08"},{"v":55.76666666666667,"d":"55.77"},{"v":62.466666666666676,"d":"62.47"},{"v":63.78333333333334,"d":"63.78"},{"v":65.81666666666668,"d":"65.82"},61.75,58.4,31.38193]
[488,"VINATIORGA",935.55,{"v":933.7000000000002,"d":"933.70"},{"v":928.0500000000003,"d":"928.05"},{"v":920.5500000000002,"d":"920.55"},{"v":914.9000000000003,"d":"914.90"},{"v":941.2000000000003,"d":"941.20"},{"v":946.8500000000001,"d":"946.85"},{"v":954.3500000000003,"d":"954.35"},939.35,926.2,0.02771]
[489,"VIPIND",476.5,{"v":479.5333333333333,"d":"479.53"},{"v":468.5166666666666,"d":"468.52"},{"v":460.5333333333333,"d":"460.53"},{"v":449.5166666666666,"d":"449.52"},{"v":487.5166666666666,"d":"487.52"},{"v":498.53333333333325,"d":"498.53"},{"v":506.5166666666666,"d":"506.52"},490.55,471.55,3.70534]
[490,"VOLTAS",574.2,{"v":574.0333333333333,"d":"574.03"},{"v":563.5666666666666,"d":"563.57"},{"v":552.9333333333333,"d":"552.93"},{"v":542.4666666666666,"d":"542.47"},{"v":584.6666666666666,"d":"584.67"},{"v":595.1333333333333,"d":"595.13"},{"v":605.7666666666667,"d":"605.77"},584.5,563.4,9.75792]
[491,"VRLLOG",355.6,{"v":354.8666666666666,"d":"354.87"},{"v":350.73333333333323,"d":"350.73"},{"v":345.8666666666666,"d":"345.87"},{"v":341.73333333333323,"d":"341.73"},{"v":359.73333333333323,"d":"359.73"},{"v":363.86666666666656,"d":"363.87"},{"v":368.73333333333323,"d":"368.73"},359,350,0.46856]
[492,"VTL",1215.3,{"v":1213.3666666666666,"d":"1213.37"},{"v":1201.9333333333332,"d":"1201.93"},{"v":1188.5666666666666,"d":"1188.57"},{"v":1177.1333333333332,"d":"1177.13"},{"v":1226.7333333333331,"d":"1226.73"},{"v":1238.1666666666665,"d":"1238.17"},{"v":1251.533333333333,"d":"1251.53"},1224.8,1200,0.05872]
[493,"WABAG",352.55,{"v":353.51666666666665,"d":"353.52"},{"v":348.0333333333333,"d":"348.03"},{"v":343.51666666666665,"d":"343.52"},{"v":338.0333333333333,"d":"338.03"},{"v":358.0333333333333,"d":"358.03"},{"v":363.51666666666665,"d":"363.52"},{"v":368.0333333333333,"d":"368.03"},359,349,1.43925]
[494,"WABCOINDIA",6838.1,{"v":6858.316666666667,"d":"6858.32"},{"v":6779.783333333333,"d":"6779.78"},{"v":6721.466666666666,"d":"6721.47"},{"v":6642.9333333333325,"d":"6642.93"},{"v":6916.633333333333,"d":"6916.63"},{"v":6995.166666666668,"d":"6995.17"},{"v":7053.483333333334,"d":"7053.48"},6936.85,6800,0.04161]
[495,"WELCORP",123.1,{"v":124.91666666666667,"d":"124.92"},{"v":119.93333333333334,"d":"119.93"},{"v":116.76666666666667,"d":"116.77"},{"v":111.78333333333333,"d":"111.78"},{"v":128.08333333333334,"d":"128.08"},{"v":133.06666666666666,"d":"133.07"},{"v":136.23333333333335,"d":"136.23"},129.9,121.75,32.00508]
[496,"WELSPUNIND",56.45,{"v":55.5,"d":"55.50"},{"v":53.2,"d":"53.20"},49.95,{"v":47.650000000000006,"d":"47.65"},58.75,61.05,{"v":64.3,"d":"64.30"},57.8,52.25,91.89626]
[497,"WHIRLPOOL",1670.75,1667.55,{"v":1650.6499999999999,"d":"1650.65"},1630.55,{"v":1613.6499999999999,"d":"1613.65"},{"v":1687.6499999999999,"d":"1687.65"},1704.55,{"v":1724.6499999999999,"d":"1724.65"},1684.45,1647.45,0.4591]
[498,"WIPRO",274.5,{"v":274,"d":"274.00"},{"v":272.5,"d":"272.50"},{"v":270.5,"d":"270.50"},{"v":269,"d":"269.00"},{"v":276,"d":"276.00"},{"v":277.5,"d":"277.50"},{"v":279.5,"d":"279.50"},275.5,272,18.11083]
[499,"WOCKPHARMA",577.9,{"v":578.0166666666667,"d":"578.02"},{"v":572.9333333333333,"d":"572.93"},{"v":567.9666666666666,"d":"567.97"},{"v":562.8833333333332,"d":"562.88"},{"v":582.9833333333333,"d":"582.98"},{"v":588.0666666666668,"d":"588.07"},{"v":593.0333333333334,"d":"593.03"},583.1,573.05,7.35819]
[500,"YESBANK",370,{"v":369.09999999999997,"d":"369.10"},{"v":363.29999999999995,"d":"363.30"},{"v":356.59999999999997,"d":"356.60"},{"v":350.79999999999995,"d":"350.80"},{"v":375.79999999999995,"d":"375.80"},{"v":381.6,"d":"381.60"},{"v":388.29999999999995,"d":"388.30"},374.9,362.4,171.00821]
[501,"ZEEL",518.65,{"v":520.4499999999999,"d":"520.45"},{"v":514.4499999999998,"d":"514.45"},{"v":510.2499999999999,"d":"510.25"},{"v":504.2499999999998,"d":"504.25"},{"v":524.6499999999999,"d":"524.65"},{"v":530.6500000000001,"d":"530.65"},{"v":534.8499999999999,"d":"534.85"},526.45,516.25,14.10513]
[502,"ZEELEARN",36.85,{"v":36.78333333333333,"d":"36.78"},{"v":36.416666666666664,"d":"36.42"},{"v":35.983333333333334,"d":"35.98"},{"v":35.61666666666667,"d":"35.62"},{"v":37.21666666666666,"d":"37.22"},{"v":37.583333333333336,"d":"37.58"},{"v":38.01666666666666,"d":"38.02"},37.15,36.35,1.50097]

{"sheet":"Bulk Deals","index":4,"n_rows":39,"n_cols":8,"rows_kept":39,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-07-30"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-07-27",539770,"DARJEELING","ARVIND SHANTILAL SHAH","BUY",{"v":25000,"d":"25,000"},45,"BSE"]
["2018-07-27",539770,"DARJEELING","SHASHIKANT CHINUBHAI KAPADIA","SELL",{"v":17401,"d":"17,401"},45,"BSE"]
["2018-07-27",539770,"DARJEELING","SHASHIKANT CHINUBHAI KAPADIA","BUY",{"v":15476,"d":"15,476"},44.96,"BSE"]
["2018-07-27",539853,"GOLDENCAP","SONAM PANKAJKUMAR SHAH","BUY",{"v":59000,"d":"59,000"},32.1,"BSE"]
["2018-07-27",539853,"GOLDENCAP","BHARATI ARVIND SHAH","SELL",{"v":54000,"d":"54,000"},32.1,"BSE"]
["2018-07-27",532756,"MAHINDCIE","PRUDENTIAL MANAGEMENT SERVICES PRIVATE LIMITED","SELL",{"v":4784068,"d":"4,784,068"},258,"BSE"]
["2018-07-27",539981,"MAXINDIA","WF ASIAN RECONNAISSANCE FUND LTD","BUY",{"v":2500000,"d":"2,500,000"},82.4,"BSE"]
["2018-07-27",539595,"NATECO","SURESH RAMANLAL PRAJAPATI","SELL",{"v":17232,"d":"17,232"},72.21,"BSE"]
["2018-07-27",539595,"NATECO","SURESH RAMANLAL PRAJAPATI","BUY",{"v":17682,"d":"17,682"},71.93,"BSE"]
["2018-07-27",539595,"NATECO","KUSHVAH PATIRAM RAMKISHAN","SELL",{"v":24202,"d":"24,202"},72.27,"BSE"]
["2018-07-27",539595,"NATECO","KUSHVAH PATIRAM RAMKISHAN","BUY",{"v":26702,"d":"26,702"},71.15,"BSE"]
["2018-07-27",538874,"NEXUSCOMMO","DECENT FINANCIAL SERVICES PVT LTD","BUY",{"v":38000,"d":"38,000"},58.47,"BSE"]
["2018-07-27",539561,"ROXY","SHUKLA MITTAL","SELL",{"v":20000,"d":"20,000"},12.81,"BSE"]
["2018-07-27",531215,"RTSPOWR","SAGAR MAL NAHATA","SELL",{"v":132547,"d":"132,547"},24.93,"BSE"]
["2018-07-27",531215,"RTSPOWR","RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED","BUY",{"v":80000,"d":"80,000"},24.67,"BSE"]
["2018-07-27",540084,"SPICY","TISTA TRADELINKS PRIVATE LIMITED","SELL",{"v":100000,"d":"100,000"},11.19,"BSE"]
["2018-07-27",540108,"TAHL","RUSHABHA DHARMENDRA PATEL","BUY",{"v":18000,"d":"18,000"},51.15,"BSE"]
["2018-07-27",540108,"TAHL","MANISH ARVIND SHAH-HUF","SELL",{"v":35000,"d":"35,000"},51.15,"BSE"]
["2018-07-27",540108,"TAHL","BP COMTRADE PVT LTD","BUY",{"v":20002,"d":"20,002"},51.15,"BSE"]
["2018-07-27","MAXINDIA","Max India Limited","WF ASIAN RECONNAISSANCE FUND LIMITED","BUY",{"v":1441000,"d":"1,441,000"},82.4,"NSE"]
["2018-07-27","OLECTRA","Olectra Greentech Limited","ASHISH BEGWANI","BUY",{"v":320716,"d":"320,716"},164.98,"NSE"]
["2018-07-27","SUULD","Suumaya Lifestyle Limited","L R COMMODITIES PRIVATE LIMITED","BUY",{"v":152000,"d":"152,000"},30.17,"NSE"]
["2018-07-27","UFO","UFO Moviez India Ltd.","SBI MUTUAL FUND","BUY",{"v":644150,"d":"644,150"},379.5,"NSE"]
["2018-07-27","UTTAMSTL","Uttam Galva Steels Limite","GIGANTIC ENTERPRISES","BUY",{"v":896472,"d":"896,472"},9.16,"NSE"]
["2018-07-27","JBFIND","JBF INDUSTRIES LTD","ECL FINANCE LTD","SELL",{"v":498060,"d":"498,060"},32.15,"NSE"]
["2018-07-27","OLECTRA","Olectra Greentech Limited","RAJESH NUWAL HUF","SELL",{"v":300000,"d":"300,000"},165,"NSE"]
["2018-07-27","RPGLIFE","RPG Life Sciences Limited","PARAMJEET SINGH","SELL",{"v":103154,"d":"103,154"},310.97,"NSE"]
["2018-07-27","SHILPI","Shilpi Cable Tech Ltd","EMERGING MARKET OPPORTUNITIES FUND","SELL",{"v":600000,"d":"600,000"},3.05,"NSE"]
["2018-07-27","UFO","UFO Moviez India Ltd.","SBI MUTUAL FUND","SELL",{"v":644150,"d":"644,150"},379.5,"NSE"]
["2018-07-27","UTTAMSTL","Uttam Galva Steels Limite","GIGANTIC ENTERPRISES","SELL",{"v":876472,"d":"876,472"},9.17,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":324,"n_cols":18,"rows_kept":324,"merged":[[53,0,54,0],[53,1,54,1],[53,8,54,8],[53,9,54,9],[53,10,54,10],[53,11,54,11],[53,12,54,12],[53,13,54,13],[53,14,54,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-07-30"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-21",null,"CENTURYTEX","Buy",902.5,873,864.5,"955-965","Loss of Rs.38/-",{"$f":"H10-F10","v":{"v":-38,"d":"-38.00"}},{"$f":"K10/F10","v":{"v":-0.042105263157894736,"d":"-4.21%"}},"Unsuccessful","2018-07-02",{"$nulls":3},"R"]
[2,"2018-06-27",null,"RAMCOCEM","Buy",705,675,672.5,"760-770","Loss of Rs.32.50/-",{"$f":"H11-F11","v":{"v":-32.5,"d":"-32.50"}},{"$f":"K11/F11","v":{"v":-0.04609929078014184,"d":"-4.61%"}},"Unsuccessful","2018-07-11",{"$nulls":3},"R"]
[3,"2018-06-29",null,"CANBK","Buy",252.5,241,240.5,"270-280","Loss of Rs.12/-",{"$f":"H12-F12","v":{"v":-12,"d":"-12.00"}},{"$f":"K12/F12","v":{"v":-0.047524752475247525,"d":"-4.75%"}},"Unsuccessful","2018-07-13",{"$nulls":3},"H"]
[4,"2018-07-03",null,"MCDOWELL-N","Buy",657.5,620,637.5,"715-725","Loss of Rs.20/-",{"$f":"H13-F13","v":{"v":-20,"d":"-20.00"}},{"$f":"K13/F13","v":{"v":-0.030418250950570342,"d":"-3.04%"}},"Unsuccessful","2018-07-05",{"$nulls":3},"R"]
[5,"2018-07-03",null,"NILKAMAL","Buy",1575,1498,1665,"1720-1740","Profit of Rs.90/-",{"$f":"H14-F14","v":{"v":90,"d":"90.00"}},{"$f":"K14/F14","v":{"v":0.05714285714285714,"d":"5.71%"}},"Successful","2018-07-06",{"$nulls":3},"R"]
[6,"2018-07-03",null,"ZEEL","Buy<>",536.1,515.1,512.5,"580-590","Loss of Rs.23.6/-",{"$f":"H15-F15","v":{"v":-23.600000000000023,"d":"-23.60"}},{"v":-0.04402163775415038,"d":"-4.40%"},"Unsuccessful","2018-07-13",{"$nulls":3},"H"]
[7,"2018-07-09",null,"IDFCBANK","Buy",39.3,37.2,37.1,"43-44","Loss of Rs.2.20/-",{"$f":"H16-F16","v":{"v":-2.1999999999999957,"d":"-2.20"}},{"$f":"K16/F16","v":{"v":-0.055979643765903205,"d":"-5.60%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"R"]
[8,"2018-07-09",null,"BEL","Buy{}",109.5,104,108.15,"117-120","Loss of Rs.1.35/-",{"$f":"H17-F17","v":{"v":-1.3499999999999943,"d":"-1.35"}},{"$f":"K17/F17","v":{"v":-0.012328767123287619,"d":"-1.23%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"H"]
[9,"2018-07-11",null,"TATAMOTORS","Buy",269,255,253.5,"290-300","Loss of Rs.15.50/-",{"$f":"H18-F18","v":{"v":-15.5,"d":"-15.50"}},{"$f":"K18/F18","v":{"v":-0.05762081784386617,"d":"-5.76%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"R"]
[10,"2018-07-17",null,"LUPIN","Buy","822-825",782,null,"890-910","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!$A$1:M2174,6,0)","v":815.25},null,null,"R"]
[11,"2018-07-17",null,"SUNPHARMA","Buy",545,518,566.5,"590-600","Profit of Rs.21.50/-",{"$f":"H20-F20","v":{"v":21.5,"d":"21.50"}},{"$f":"K20/F20","v":{"v":0.03944954128440367,"d":"3.94%"}},"Successful","2018-07-23",{"$nulls":3},"H"]
[12,"2018-07-18",null,"JSWSTEEL","Buy",304.5,289,319.5,"330-335","Profit of Rs.15/-",{"$f":"H21-F21","v":{"v":15,"d":"15.00"}},{"$f":"K21/F21","v":{"v":0.04926108374384237,"d":"4.93%"}},"Successful","2018-07-25",{"$nulls":3},"H"]
[13,"2018-07-18",null,"JETAIRWAYS","Buy",310,294,323.5,"330-340","Profit of Rs.13.50/-",{"$f":"H22-F22","v":{"v":13.5,"d":"13.50"}},{"$f":"K22/F22","v":{"v":0.043548387096774194,"d":"4.35%"}},"Successful","2018-07-23",{"$nulls":3},"R"]
[14,"2018-07-20",null,"CEATLTD","Buy",1315,1250,1372.5,"1380-1400","Profit of Rs.57.50/-",{"$f":"H23-F23","v":{"v":57.5,"d":"57.50"}},{"$f":"K23/F23","v":{"v":0.043726235741444866,"d":"4.37%"}},"Successful","2018-07-25",{"$nulls":3},"H"]
[15,"2018-07-25",null,"JETAIRWAYS","Buy",306.5,289,317,"330-340","Part Profit of Rs.10.50/-",{"$f":"H24-F24","v":{"v":10.5,"d":"10.50"}},{"v":0.03425774877650897,"d":"3.43%"},"Successful","2018-07-27",{"$nulls":3},"R"]
[16,"2018-07-25",null,"WHIRLPOOL","Buy","1670-1680",1590,null,"1800-1850","Open",{"$nulls":4},{"$f":"VLOOKUP(D25,Sheet2!$A$1:M2180,6,0)","v":1670.75},null,null,"H"]
[17,"2018-07-25",null,"TVSMOTOR","Buy","539-542",513,null,"590-600","Open",{"$nulls":4},{"$f":"VLOOKUP(D26,Sheet2!$A$1:M2181,6,0)","v":525.3},null,null,"R"]
[18,"2018-07-26",null,"DLF","Sell","185-187",196.3,null,"170-167","Open",{"$nulls":4},{"$f":"VLOOKUP(D27,Sheet2!$A$1:M2182,6,0)","v":190.5},null,null,"R"]
[19,"2018-07-27",null,"COLPAL","Buy",1073,1019,1103,"1160-1180","Part Profit of Rs.30/-",{"$f":"H28-F28","v":{"v":30,"d":"30.00"}},{"$f":"K28/F28","v":{"v":0.027958993476234855,"d":"2.80%"}},"Successful","2018-07-27",{"$nulls":3},"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-02",null,"NIFTY JUL FUT","Buy",10645,10545,10745,10850,"Profit of Rs.100/-",{"$f":"H36-F36","v":100},{"$f":"M36*K36","v":7500},75,"Successful","2018-07-04",null,null,"R"]
[2,"2018-07-03",null,"BANKNIFTY JUL FUT ","Buy",26270,25950,26480,"26900-27000","Profit of Rs.210/-",{"$f":"H37-F37","v":210},{"$f":"M37*K37","v":8400},40,"Successful","2018-07-05",null,null,"R"]
[3,"2018-07-11",null,"NIFTY JUL FUT","Sell",10955,11060,11060,"10800-10750"," Loss of Rs.105/-",{"$f":"F38-H38","v":-105},{"$f":"M38*K38","v":-7875},75,"Unsuccessful","2018-07-12",null,null,"H"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-05",null,"BANKNIFTY 05-Jul 26400 PE","Buy",32.5,null,0,"80-100","Loss of Rs.32.50/-",{"$f":"H47-F47","v":-32.5},{"$f":"M47*K47","v":-1300},40,"Unsuccessful","2018-07-05",null,null,"R"]
[2,"2018-07-12",null,"BANKNIFTY 12-Jul 27000 PE","Buy",40,null,0,100,"Loss of Rs.40/-",-40,-1600,40,"Unsuccessful","2018-07-12",null,null,"H"]
[3,"2018-07-13",null,"NIFTY Jul 10900 PE ","Buy",46,null,61.5,100,"Profit of Rs.15.50/-",15.5,1162.5,75,"Successful","2018-07-16",null,null,"H"]
[4,"2018-07-17",null,"NIFTY Jul 10900 PE ","Buy",36,null,61,"80-100","Profit of Rs.25/-",25,1875,75,"Successful","2018-07-18",null,null,"R"]
[5,"2018-07-18",null,"TATASTEEL JUL 520 CE","Buy",9,4,4,"15-20","Loss of Rs.5/-",-5,-5305,1061,"Unsuccessful","2018-07-23",null,null,"H"]
[6,"2018-07-19",null,"BANKNIFTY 19-JUL 27000 CE","Buy",19,0,40.5,"50-60","Profit of Rs.21.50/-",21.5,860,40,"Successful","2018-07-19",null,null,"A"]
[7,"2018-07-23",null,"NIFTY Jul 11050 PE","Buy",37,null,0,70,"Loss of Rs.37/-",{"$f":"H53-F53","v":-37},{"$f":"M53*K53","v":-2775},75,"Unsuccessful","2018-07-26",null,null,"R"]
[8,"2018-07-26",null,"NIFTY Jul 11150 PE","Buy",13.5,null,0,60,"Loss of Rs.23/-",{"v":-23,"d":"-23.00"},{"$f":"K54*M54","v":{"v":-1725,"d":"-1725.00"}},75,"Unsuccessful","2018-07-26",null,null,"A"]
[{"$nulls":3},"NIFTY JULY 11200 CE","Buy",9.5,null,0,{"$nulls":9},"A"]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-29",null,"STAR","Buy",394,378.7,408.5,"415-420","Profit of Rs.14.50/-",{"$f":"H61-F61","v":{"v":14.5,"d":"14.50"}},{"$f":"K61/F61","v":{"v":0.03680203045685279,"d":"3.68%"}},"Successful","2018-07-04",{"$nulls":3},"R"]
[2,"2018-06-29",null,"HCLTECH","Buy",920.5,889.8,949.5,"970-980","Profit of Rs.29/-",{"v":29,"d":"29.00"},{"v":0.031504617055947856,"d":"3.15%"},"Successful","2018-07-06",{"$nulls":3},"R"]
[3,"2018-06-29",null,"COLPAL","Buy",1174,1148,1145,"1215-1230","Loss of Rs.29/-",{"v":-29,"d":"-29.00"},{"v":-0.024701873935264053,"d":"-2.47%"},"Unsuccessful","2018-07-06",{"$nulls":3},"H"]
[4,"2018-06-29",null,"SUNPHARMA","Buy",564,548,581.5,"590-600","Profit of Rs.17.50/-",{"$f":"H64-F64","v":{"v":17.5,"d":"17.50"}},{"$f":"K64/F64","v":{"v":0.03102836879432624,"d":"3.10%"}},"Successful","2018-07-04",{"$nulls":3},"H"]
[5,"2018-07-02",null,"JINDALSTEL","Buy",219,213,212,"230-232","Loss of Rs.7/-",{"$f":"H65-F65","v":{"v":-7,"d":"-7.00"}},{"$f":"K65/F65","v":{"v":-0.0319634703196347,"d":"-3.20%"}},"Unsuccessful","2018-07-02",{"$nulls":3},"H"]
[6,"2018-07-02",null,"VOLTAS","Buy",521,507,534,"550-555","Profit of Rs.13/-",{"v":13,"d":"13.00"},{"v":0.02495201535508637,"d":"2.50%"},"Successful","2018-07-09",{"$nulls":3},"R"]
[7,"2018-07-03",null,"TORNTPHARM","Buy",1422.5,1379,1450,"1500-1510","Profit of Rs.27.50/-",{"$f":"H67-F67","v":{"v":27.5,"d":"27.50"}},{"$f":"K67/F67","v":{"v":0.019332161687170474,"d":"1.93%"}},"Successful","2018-07-03",{"$nulls":3},"R"]
[8,"2018-07-04",null,"JSWSTEEL","Buy",308,298,316.95,"325-330","Profit of Rs.8.95/-",{"$f":"H68-F68","v":{"v":8.949999999999989,"d":"8.95"}},{"v":0.029058441558441523,"d":"2.91%"},"Successful","2018-07-11",{"$nulls":3},"H"]
[9,"2018-07-04",null,"L&TFH","Buy",147,142.7,151.75,"155-158","Profit of Rs.4.75/-",{"$f":"H69-F69","v":4.75},{"$f":"K69/F69","v":{"v":0.03231292517006803,"d":"3.23%"}},"Successful","2018-07-06",{"$nulls":3},"R"]
[10,"2018-07-04",null,"AMBUJACEM","Buy",203,194,209.75,"215-220","Profit of Rs.6.75/-",{"$f":"H70-F70","v":6.75},{"$f":"K70/F70","v":{"v":0.0332512315270936,"d":"3.33%"}},"Successful","2018-07-06",{"$nulls":3},"H"]
[11,"2018-07-04",null,"LICHSGFIN","Buy",461.5,444.4,475.75,"480-490","Profit of Rs.14.25/-",{"$f":"H71-F71","v":14.25},{"$f":"K71/F71","v":{"v":0.03087757313109426,"d":"3.09%"}},"Successful","2018-07-05",{"$nulls":3},"R"]
[12,"2018-07-06",null,"DHFL","Buy",626,607,602.5,"650-660","Loss of Rs.23.50/-",{"$f":"H72-F72","v":{"v":-23.5,"d":"-23.50"}},{"$f":"K72/F72","v":{"v":-0.037539936102236424,"d":"-3.75%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"R"]
[13,"2018-07-06",null,"INDIANB","Buy",339.5,329,349.5,"355-360","Profit of Rs.10/-",{"$f":"H73-F73","v":{"v":10,"d":"10.00"}},{"$f":"K73/F73","v":{"v":0.029455081001472753,"d":"2.95%"}},"Successful","2018-07-09",{"$nulls":3},"H"]
[14,"2018-07-06",null,"NIITTECH","Buy",1082,1048.7,1118.5,"1135-1145","Profit of Rs.36.50/-",{"$f":"H74-F74","v":{"v":36.5,"d":"36.50"}},{"$f":"K74/F74","v":{"v":0.03373382624768946,"d":"3.37%"}},"Successful","2018-07-10",{"$nulls":3},"R"]
[15,"2018-07-09",null,"CEATLTD","Buy<>",1311,1267.5,1250,"1380-1400","Loss of Rs.61/-",{"v":-61,"d":"-61.00"},{"v":-0.04652936689549962,"d":"-4.65%"},"Unsuccessful","2018-07-16",{"$nulls":3},"R"]
[16,"2018-07-09",null,"LT","Buy",1279.5,1240,1310,"1350-1360","Profit of Rs30.50/-",{"v":30.5,"d":"30.50"},{"v":0.023837436498632278,"d":"2.38%"},"Successful","2018-07-24",{"$nulls":3},"R"]
[17,"2018-07-10",null,"TECHM","Buy",652,631.7,631.7,"685-690","Loss of Rs.20.30/-",{"v":-20.299999999999955,"d":"-20.30"},{"v":-0.031134969325153306,"d":"-3.11%"},"Unsuccessful","2018-07-25",{"$nulls":3},"R"]
[18,"2018-07-11",null,"ACC","Buy",1360.5,1318,1305,"1420-1450","Loss of Rs.55.50/-",{"$f":"H78-F78","v":{"v":-55.5,"d":"-55.50"}},{"$f":"K78/F78","v":{"v":-0.040793825799338476,"d":"-4.08%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"H"]
[19,"2018-07-16",null,"TITAN","Buy",825.5,797.7,849,"865-875","Profit of Rs.23.50/-",{"v":23.5,"d":"23.50"},{"v":0.028467595396729255,"d":"2.85%"},"Successful","2018-07-17",{"$nulls":3},"R"]
[20,"2018-07-16",null,"GAIL","Buy",354.5,339.5,365.5,"372-380","Profit of Rs.11/-",{"$f":"H80-F80","v":{"v":11,"d":"11.00"}},{"$f":"K80/F80","v":{"v":0.031029619181946404,"d":"3.10%"}},"Successful","2018-07-17",{"$nulls":3},"H"]
[21,"2018-07-17",null,"L&TFH","Buy",144,138,150.25,"152-155","Profit of Rs.6.25/-",{"$f":"H81-F81","v":6.25},{"$f":"K81/F81","v":{"v":0.043402777777777776,"d":"4.34%"}},"Successful","2018-07-18",{"$nulls":3},"H"]
[22,"2018-07-19",null,"IGL","Buy",273,262,284.5,"285-290","Profit of Rs.11.50/-",{"$f":"H82-F82","v":{"v":11.5,"d":"11.50"}},{"$f":"K82/F82","v":{"v":0.04212454212454213,"d":"4.21%"}},"Successful","2018-07-23",{"$nulls":3},"H"]
[23,"2018-07-20",null,"ESCORTS","Buy",849.5,818,874,"920-930","Profit of Rs.24.50/-",{"$f":"H83-F83","v":{"v":24.5,"d":"24.50"}},{"$f":"K83/F83","v":{"v":0.028840494408475574,"d":"2.88%"}},"Successful","2018-07-25",{"$nulls":3},"H"]
[24,"2018-07-23",null,"DMART","Buy",1550,1497,1588.5,"1630-1640","Profit of Rs.38.50/-",{"v":38.5,"d":"38.50"},{"v":0.024838709677419354,"d":"2.48%"},"Successful","2018-07-25",{"$nulls":3},"R"]
[25,"2018-07-23",null,"IBULHSGFIN","Buy",1174.5,1140,1216.5,"1230-1240","Profit of Rs.42/-",{"$f":"H85-F85","v":{"v":42,"d":"42.00"}},{"$f":"K85/F85","v":{"v":0.035759897828863345,"d":"3.58%"}},"Successful","2018-07-24",{"$nulls":3},"H"]
[26,"2018-07-25",null,"SUNPHARMA","Buy","555-560",535,null,"590-600","Open",{"$nulls":4},{"$f":"VLOOKUP(D86,Sheet2!$A$1:M2240,6,0)","v":557.05},null,null,"H"]
[27,"2018-07-27",null,"GAIL","Buy",368.5,358,379.5,"385-390","Profit of Rs.11/-",{"$f":"H87-F87","v":{"v":11,"d":"11.00"}},{"$f":"K87/F87","v":{"v":0.029850746268656716,"d":"2.99%"}},"Successful","2018-07-27",{"$nulls":3},"H"]
{"$rows_empty":9}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-02",null,"LT JUL FUT","Buy",1258.5,1240,1266,"1290-1300"," Profit of Rs.7.50/-",{"$f":"H103-F103","v":7.5},null,{"$f":"N103*K103","v":5625},750,"Successful","2018-07-03",null,"H"]
[2,"2018-07-02",null,"RBLBANK JUL FUT","Buy",552.5,541,560.5,570," Profit of Rs.8/-",8,null,9600,1200,"Successful","2018-07-03",null,"N"]
[3,"2018-07-02",null,"HINDUNILVR JUL FUT","Buy",1647.5,1628,1661,1700," Profit of Rs.13.5/-",{"$f":"H105-F105","v":13.5},null,{"$f":"N105*K105","v":8100},600,"Successful","2018-07-03",null,"R"]
[4,"2018-07-02",null,"ARVIND JUL FUT","Buy",387,382.5,390.5,"395-398"," Profit of Rs.3.50/-",{"$f":"H106-F106","v":3.5},null,{"$f":"N106*K106","v":7000},2000,"Successful","2018-07-02",null,"N"]
[5,"2018-07-03",null,"BANKBARODA","Buy",112.75,109.5,115.25,"117-119","Profit of Rs.2.5/-",2.5,{"$f":"K107/F107","v":{"v":0.022172949002217297,"d":"2.22%"}},null,null,"Successful","2018-07-06",null,"H"]
[6,"2018-07-03",null,"EXIDEIND JUN FUT","Buy",256.75,253.5,258.75,265," Profit of Rs.2/-",{"$f":"H108-F108","v":2},null,{"$f":"N108*K108","v":8000},4000,"Successful","2018-07-03",null,"N"]
[7,"2018-07-03",null,"M&M JUL FUT","Buy",878,867,886,"890-900"," Profit of Rs.8/-",{"$f":"H109-F109","v":8},null,{"$f":"N109*K109","v":8000},1000,"Successful","2018-07-03",null,"H"]
[8,"2018-07-03",null,"ACC JUL FUT","Buy",1316.5,1290,1335.5,"1350-1360"," Profit of Rs.19/-",{"$f":"H110-F110","v":19},null,{"$f":"N110*K110","v":7600},400,"Successful","2018-07-03",null,"H"]
[9,"2018-07-03",null,"RELIANCE JULY FUT","Buy",973,959,982.5,"990-995"," Profit of Rs.9.5/-",{"$f":"H111-F111","v":9.5},null,{"$f":"N111*K111","v":9500},1000,"Successful","2018-07-04",null,"H"]
[10,"2018-07-04",null,"ARVIND JUL FUT","Buy",389.5,383,393.75,"398-400"," Profit of Rs.4.25/-",4.25,null,8500,2000,"Successful","2018-07-04",null,"N"]
[11,"2018-07-04",null,"NIITTECH JULY FUT","Buy",1105.5,1088,1119,"1135-1145"," Profit of Rs.13.50/-",{"$f":"H113-F113","v":13.5},null,{"$f":"N113*K113","v":10125},750,"Successful","2018-07-04",null,"H"]
[12,"2018-07-04",null,"MOTHERSUMI JULY FUT","Sell",295,302,290.75,285," Profit of Rs.4.25/-",{"$f":"F114-H114","v":4.25},null,{"$f":"N114*K114","v":6800},1600,"Successful","2018-07-05",null,"H"]
[13,"2018-07-05",null,"AXISBANK JULY FUT","Sell",513.5,522,522,"495-490","loss of Rs.8.5/-",{"$f":"F115-H115","v":-8.5},null,-10200,1200,"Unsuccessful","2018-07-09",null,"H"]
[14,"2018-07-05",null,"TATAELXSI JUL FUT","Buy",1343,1328,1354.5,1370," Profit of Rs.11.50/-",{"$f":"H116-F116","v":11.5},null,{"$f":"N116*K116","v":9200},800,"Successful","2018-07-06",null,"N"]
[15,"2018-07-05",null,"LUPIN JUL FUT","Buy",930,914,914,"954-960","Loss of Rs.16/-",{"$f":"H117-F117","v":-16},null,{"$f":"N117*K117","v":-12000},750,"Unsuccessful","2018-07-06",null,"H"]
[16,"2018-07-06",null,"SUNPHARMA JUL FUT","Buy",564,553,572.5,585," Profit of Rs.8.50/-",{"$f":"H118-F118","v":8.5},null,9350,1100,"Successful","2018-07-09",null,"N"]
[17,"2018-07-06",null,"MOTHERSUMI JULY FUT","Sell",298.5,305,305,"290-288","loss of Rs.6.5/-",{"$f":"F119-H119","v":-6.5},null,{"$f":"N119*K119","v":-10400},1600,"Unsuccessful","2018-07-06",null,"H"]
[18,"2018-07-06",null,"JUBLFOOD JUL FUT","Buy",1381.5,1355,1405.5,"1425-1435"," Profit of Rs.24/-",{"$f":"H120-F120","v":{"v":24,"d":"24.00"}},null,12000,500,"Successful","2018-07-09",null,"R"]
[19,"2018-07-09",null,"RBLBANK JUL FUT","Buy",566.5,556.5,576.75,590," Profit of Rs.10.25/-",{"$f":"H121-F121","v":10.25},null,{"$f":"N121*K121","v":12300},1200,"Successful","2018-07-09",null,"N"]
[20,"2018-07-09",null,"ARVIND JUL FUT","Buy",399,393,403.5,412," Profit of Rs.4.50/-",{"$f":"H122-F122","v":4.5},null,{"$f":"N122*K122","v":9000},2000,"Successful","2018-07-10",null,"N"]
[21,"2018-07-10",null,"BALKRISIND JUL FUT","Buy",{"v":1240.5,"d":"1,241"},1226,1226,1265,"Loss of Rs.15/-",{"$f":"H123-F123","v":{"v":-14.5,"d":"-15"}},null,-11600,800,"Unsuccessful","2018-07-11",null,"N"]
[22,"2018-07-10",null,"ICICIBANK","Buy",274.5,268,268,285,"Loss of Rs.6.5/-",{"$f":"H124-F124","v":-6.5},{"$f":"K124/F124","v":{"v":-0.023679417122040074,"d":"-2.37%"}},null,null,"Unsuccessful","2018-07-13",null,"H"]
[23,"2018-07-10",null,"HINDALCO JUL FUT","Sell",229.5,233.3,224.5,222," Profit of Rs.5/-",{"$f":"F125-H125","v":5},null,{"$f":"N125*K125","v":17500},3500,"Successful","2018-07-11",null,"R"]
[24,"2018-07-11",null,"HINDUNILVR JUL FUT","Sell",{"v":1697.5,"d":"1,698"},1721.3,1721.3,1660," Loss of Rs.23.80/-",{"$f":"F126-H126","v":{"v":-23.799999999999955,"d":"-23.80"}},null,{"$f":"N126*K126","v":-14279.999999999973},600,"Unsuccessful","2018-07-12",null,"R"]
[25,"2018-07-12",null,"RAYMOND JUL FUT","Buy",908,895,919.5,930," Profit of Rs.11.50/-",{"$f":"H127-F127","v":11.5},null,9200,800,"Successful","2018-07-12",null,"N"]
[26,"2018-07-12",null,"EXIDEIND JUL FUT","Buy",{"v":267.5,"d":"268"},264.5,264.5,"273-275","Loss of Rs.3/-",{"$f":"H128-F128","v":-3},null,-12000,4000,"Unsuccessful","2018-07-13",null,"N"]
[27,"2018-07-16",null,"SUNPHARMA JUL FUT","Buy",{"v":556.5,"d":"557"},546,546,575,"Loss of Rs.10.5/-",{"$f":"H129-F129","v":{"v":-10.5,"d":"-10.50"}},null,{"$f":"N129*K129","v":-11550},1100,"Unsuccessful","2018-07-16",null,"N"]
[28,"2018-07-16",null,"KPIT","Buy",296,288,303,"305-310","Profit of Rs.7/-",{"$f":"H130-F130","v":7},{"$f":"K130/F130","v":{"v":0.02364864864864865,"d":"2.36%"}},null,null,"Successful","2018-07-19",null,"H"]
[29,"2018-07-16",null,"VEDL","Buy",{"v":211.5,"d":"212"},206.6,206.6,220,"Loss of Rs.4.90/-",{"$f":"H131-F131","v":{"v":-4.900000000000006,"d":"-4.9"}},null,{"$f":"N131*K131","v":-8575.00000000001},1750,"Unsuccessful","2018-07-16",null,"R"]
[30,"2018-07-17",null,"RBLBANK JUL FUT","Buy",555,545,562.5,575," Profit of Rs.7.50/-",{"$f":"H132-F132","v":7.5},null,9000,1200,"Successful","2018-07-17",null,"N"]
[31,"2018-07-18",null,"IBULHSGFIN JUL FUT","Buy",1180,1158,1195.5,1220," Profit of Rs.15.50/-",{"$f":"H133-F133","v":15.5},null,{"$f":"N133*K133","v":7750},500,"Successful","2018-07-18",null,"H"]
[32,"2018-07-18",null,"TORNTPHARM JUL FUT","Buy",{"v":1449.5,"d":"1,450"},1425,1425,1500,"Loss of Rs.24.50/-",{"$f":"H134-F134","v":-24.5},null,-12250,500,"Unsuccessful","2018-07-19",null,"N"]
[33,"2018-07-18",null,"ARVIND JUL FUT ","Buy",402.5,396,407.5,412," Profit of Rs.5/-",{"$f":"H135-F135","v":5},null,{"$f":"N135*K135","v":10000},2000,"Successful","2018-07-19",null,"N"]
[34,"2018-07-19",null,"HINDALCO JUL FUT","Buy",207,203.5,210.25,215," Profit of Rs.3.25/-",{"$f":"H136-F136","v":3.25},null,{"$f":"N136*K136","v":11375},3500,"Successful","2018-07-19",null,"H"]
[35,"2018-07-19",null,"TATAELXSI JUL FUT","Buy",{"v":1393.5,"d":"1,394"},1379,1385,1420,"Loss of Rs.8.50/-",{"$f":"H137-F137","v":-8.5},null,-6800,800,"Unsuccessful","2018-07-19",null,"N"]
[36,"2018-07-20",null,"EXIDEIND JUL FUT","Buy",260.5,257.5,263.25,268," Profit of Rs.2.75/-",{"$f":"H138-F138","v":2.75},null,{"$f":"N138*K138","v":11000},4000,"Successful","2018-07-20",null,"N"]
[37,"2018-07-23",null,"RBLBANK JUL FUT ","Buy",568.5,558.5,573.5,590," Profit of Rs.5/-",5,null,6000,1200,"Successful","2018-07-24",null,"N"]
[38,"2018-07-23",null,"GLENMARK","Buy",562,545,573.75,"585-590","Profit of Rs.11.75/-",11.75,{"$f":"K140/F140","v":{"v":0.02090747330960854,"d":"2.09%"}},null,null,"Successful","2018-07-25",null,"H"]
[39,"2018-07-24",null,"BANKNIFTY JUL FUT","Sell",27130,27272,27000,26850," Profit of Rs.130/-",{"$f":"F141-H141","v":130},null,{"$f":"N141*K141","v":5200},40,"Successful","2018-07-24",null,"R"]
[40,"2018-07-24",null,"RAYMOND AUG FUT","Buy",834,818,848,"860-870"," Profit of Rs.14/-",{"$f":"H142-F142","v":14},null,11200,800,"Successful","2018-07-24",null,"N"]
[41,"2018-07-25",null,"BALKRISIND AUG FUT","Buy",{"v":1219.5,"d":"1,220"},1205,1205,1250,"Loss of Rs.14.50/-",{"$f":"H143-F143","v":-14.5},null,-11600,800,"Unsuccessful","2018-07-26",null,"N"]
[42,"2018-07-25",null,"HAVELLS AUG FUT","Sell",608,618.3,618.3,585,"Loss of Rs.10.30/-",{"$f":"F144-H144","v":-10.299999999999955},null,{"$f":"N144*K144","v":-10299.999999999955},1000,"Unsuccessful","2018-07-26",null,"R"]
[43,"2018-07-27",null,"INFRATEL AUG FUT","Buy",287,280,291.5,305," Profit of Rs.4.5/-",{"$f":"H145-F145","v":4.5},null,7650,1700,"Successful","2018-07-27",null,"N"]
[44,"2018-07-27",null,"DIVISLAB AUG FUT","Buy",1088.5,1076,1103,1110," Profit of Rs.14.5/-",{"$f":"H146-F146","v":14.5},null,{"$f":"N146*K146","v":11600},800,"Successful","2018-07-27",null,"R"]
[45,"2018-07-27",null,"JUBLFOOD AUG FUT","Buy","1406-1409",1387,null,"1440-1450","Open",{"$nulls":7},"R"]
[46,"2018-07-27",null,"ARVIND AUG FUT","Buy",424.1,418,429.5,"432-435"," Profit of Rs.5.4/-",{"$f":"H148-F148","v":5.399999999999977},null,{"$f":"N148*K148","v":10799.999999999955},2000,"Successful","2018-07-27",null,"H"]
{"$rows_empty":8}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-07-04",null,"JUBLFOOD","Buy",1432.5,1418,1432.5,1480,"No profit no loss ",{"$f":"H162-F162","v":0},"Neutral","2018-07-04",{"$nulls":4},"R"]
[2,"2018-07-25",null,"IRB","Buy",201,198.7,198.7,208,"Loss of Rs.2.30/-",-2.3000000000000114,"Unsuccessful","2018-07-25",{"$nulls":4},"R"]
{"$rows_empty":11}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"BAJAJ-AUTO","Buy <>",2825,2730,3031.25,"3110-3140","Profit of Rs.206.25/-",{"$f":"H177-F177","v":206.25},{"$f":"K177/F177","v":{"v":0.07300884955752213,"d":"7.30%"}},"Successful","2018-07-10",{"$nulls":3},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H187-F187","v":{"v":18,"d":"18.00"}},{"$f":"K187/F187","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H188-F188","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A188","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H189-F189","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A195","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A198","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K211/F211","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K213/F213","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K221/F221","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H230-F230","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K231/F231","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K238/F238","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K245/F245","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K246/F246","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K247/F247","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K248/F248","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K249/F249","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H252-F252","v":{"v":43.5,"d":"43.50"}},{"$f":"K252/F252","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K260/F260","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K261/F261","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K262/F262","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K264/F264","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K273/F273","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K274/F274","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H276-F276","v":{"v":51,"d":"51.00"}},{"$f":"K276/F276","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H277-F277","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H296-F296","v":{"v":107.5,"d":"107.50"}},{"$f":"K296/F296","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K297/F297","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H303-F303","v":{"v":-210,"d":"-210.00"}},{"$f":"K303/F303","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1652,"n_cols":14,"rows_kept":1652,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",39,40.3,37.5,39.9,39.85,38.85,92698,3658998.65,"2018-07-27",649,"INE144J01027"]
["21STCENMGM","EQ",37.1,37.1,36.5,37.1,37.1,36.4,542,20101.1,"2018-07-27",10,"INE253B01015"]
["3IINFOTECH","EQ",3.6,3.6,3.5,3.55,3.55,3.55,2067721,7328844.4,"2018-07-27",2013,"INE748C01020"]
["3MINDIA","EQ",23610,23749.95,23400,23609.8,23500,23676.55,924,21850559.3,"2018-07-27",504,"INE470A01017"]
["3PLAND","EQ",13.5,13.95,11.55,12.15,13.9,13.85,1887,24549.25,"2018-07-27",57,"INE105C01023"]
["5PAISA","EQ",346,352.85,337,344.55,341,345.5,3191,1095565.05,"2018-07-27",301,"INE618L01018"]
["63MOONS","EQ",70,71,69.5,69.8,69.6,69.4,93732,6571384.3,"2018-07-27",1215,"INE111B01023"]
["8KMILES","EQ",260.85,260.85,260.85,260.85,260.85,248.45,25045,6532988.25,"2018-07-27",353,"INE650K01021"]
["A2ZINFRA","EQ",21.4,25.5,21.3,24.65,24.25,21.25,2830527,68796473.8,"2018-07-27",4056,"INE619I01012"]
["AARTIDRUGS","EQ",548.6,567,545.95,552.7,551.1,545.3,12211,6823408.25,"2018-07-27",920,"INE767A01016"]
["AARTIIND","EQ",1264.55,1274,1245,1252.4,1258.7,1260.25,14181,17933400.2,"2018-07-27",1765,"INE769A01020"]
["AARVEEDEN","EQ",32,32.75,31.35,32.4,32.25,31.5,16656,535642.45,"2018-07-27",93,"INE273D01019"]
["ABAN","EQ",106.95,110.8,105.75,108.35,108,105.65,662013,72033538.9,"2018-07-27",7728,"INE421A01028"]
["ABB","EQ",1188,1194,1175,1188.4,1185,1175.85,33749,40011149.8,"2018-07-27",2781,"INE117A01022"]
["ABBOTINDIA","EQ",7638,7729.9,7518,7612.55,7575.85,7638.3,16184,123154774.9,"2018-07-27",2417,"INE358A01014"]
["ABCAPITAL","EQ",144,145.2,142.2,142.8,142.5,143.6,1474112,211581356.75,"2018-07-27",14253,"INE674K01013"]
["ABFRL","EQ",140,142.2,138.8,140,139.8,139.9,175471,24692092.25,"2018-07-27",3006,"INE647O01011"]
["ACC","EQ",1530,1552,1514.15,1535,1533.1,1522.7,665993,1020491267.2,"2018-07-27",21242,"INE012A01025"]
["ACCELYA","EQ",1082.65,1083,1067.9,1073.6,1072,1079.5,3468,3734022.65,"2018-07-27",510,"INE793A01012"]
["ACE","EQ",139.2,141.3,134.85,136.65,135.6,137.7,207138,28462654.3,"2018-07-27",2066,"INE731H01025"]
["ADANIENT","EQ",198.05,206.75,190.5,195.9,198.75,197.75,28498883,5687508531.95,"2018-07-27",126213,"INE423A01024"]
["ADANIGREEN","EQ",54.5,54.8,51.15,52.35,52.25,52.9,1425686,75925478.95,"2018-07-27",9610,"INE364U01010"]
["ADANIPORTS","EQ",402.45,402.45,391.15,394.65,395,399.3,2966414,1174163031,"2018-07-27",45063,"INE742F01042"]
["ADANIPOWER","EQ",26.3,27,25.8,26.2,26.15,26.3,39261747,1033827091.8,"2018-07-27",32020,"INE814H01011"]
["ADANITRANS","EQ",167.35,175,165.2,168.2,168,166.95,524875,89565461.7,"2018-07-27",5747,"INE931S01010"]
["ADFFOODS","EQ",243.3,245.8,241.95,242.2,242.3,242.3,58190,14147138.1,"2018-07-27",1328,"INE982B01019"]
["ADHUNIK","BE",3.2,3.2,3.2,3.2,3.2,3.35,54626,174803.2,"2018-07-27",37,"INE400H01019"]
["ADHUNIKIND","EQ",78,78.5,74,77.3,77.85,74.6,44444,3377156.85,"2018-07-27",399,"INE452L01012"]
["ADLABS","EQ",33.9,35.3,33.9,34.4,34.55,33.9,45565,1572516.05,"2018-07-27",596,"INE172N01012"]
["ADORWELD","EQ",301.85,309,294,306.05,308,298.1,15058,4551743.5,"2018-07-27",509,"INE045A01017"]
["ADROITINFO","BE",29,29.9,29,29,29,28.55,657,19081.65,"2018-07-27",10,"INE737B01033"]
["ADSL","EQ",15,15.65,14.75,15,15.2,15.2,35847,537191.6,"2018-07-27",116,"INE102I01027"]
["ADVANIHOTR","EQ",50.65,52.7,50.5,50.65,50.65,52.35,7025,361271.5,"2018-07-27",90,"INE199C01026"]
["ADVENZYMES","EQ",207.4,213,205.5,208.15,208.35,208.2,76913,16092668.75,"2018-07-27",1992,"INE837H01020"]
["AEGISCHEM","EQ",234.2,238.7,229,235.8,235.95,236.2,135656,31905946.65,"2018-07-27",3328,"INE208C01025"]
["AFL","EQ",48.7,50,48.5,48.95,49.85,48.8,1111,54383,"2018-07-27",15,"INE020G01017"]
["AGARIND","EQ",294,299.95,270.35,283,283,285.05,337,95297.6,"2018-07-27",59,"INE204E01012"]
["AGCNET","EQ",116.85,116.85,112.85,115.85,116,116.1,1950,225094.85,"2018-07-27",40,"INE676A01019"]
["AGLSL","EQ",84.85,85.5,81.3,83,84,83.95,3324,282115.65,"2018-07-27",44,"INE517U01013"]
["AGRITECH","EQ",96.1,98.95,95.5,96.95,97,96.1,15943,1549205.65,"2018-07-27",320,"INE449G01018"]
["AHLEAST","EQ",261.55,261.55,252.1,254.1,256.55,265,15704,4005517.8,"2018-07-27",135,"INE926K01017"]
["AHLUCONT","EQ",335.7,343.95,332.3,336.65,339.8,337.55,1387,469670.75,"2018-07-27",69,"INE758C01029"]
["AHLWEST","EQ",304.35,304.4,280,302.8,302.85,290,810,237739.3,"2018-07-27",23,"INE915K01010"]
["AIAENG","EQ",1655,1657.5,1638,1649.25,1657.5,1644,22767,37534270.35,"2018-07-27",1280,"INE212H01026"]
["AIFL","EQ",451.8,454,446.6,450.1,451.75,450.2,342394,154015468.85,"2018-07-27",3037,"INE428O01016"]
["AJANTPHARM","EQ",1047.8,1112.5,1045,1095.3,1100,1043.6,811267,878606202.55,"2018-07-27",25194,"INE031B01049"]
["AJMERA","EQ",201,212,199.65,208.45,208,215.85,244428,50343267.2,"2018-07-27",4663,"INE298G01027"]
["AKSHARCHEM","EQ",509.9,531,501.55,527.65,527.8,506.65,3718,1932206.65,"2018-07-27",344,"INE542B01011"]
["AKSHOPTFBR","EQ",28,28.95,27.8,28.25,28.25,27.75,522710,14869672.1,"2018-07-27",1532,"INE523B01011"]
["AKZOINDIA","EQ",1861,1864,1847,1849.05,1848.1,1859.35,14606,27138422.35,"2018-07-27",1417,"INE133A01011"]
["ALANKIT","EQ",24.6,24.6,23.6,23.95,24.1,24.05,901949,21602592,"2018-07-27",5427,"INE914E01040"]
["ALBERTDAVD","EQ",397.1,405,397,399.25,399,397,1212,484359.25,"2018-07-27",24,"INE155C01010"]
["ALBK","EQ",45.5,46.3,44.6,45.15,45.15,44.4,8671432,394129448.75,"2018-07-27",19816,"INE428A01015"]
["ALCHEM","BE",5.8,6,5.5,5.7,5.85,5.75,5724,32421.65,"2018-07-27",36,"INE964B01033"]
["ALEMBICLTD","EQ",38.85,40.8,38.8,39.8,39.75,38.55,759564,30366259.7,"2018-07-27",3307,"INE426A01027"]
["ALICON","EQ",609.05,624.9,609,624.5,624.9,609.9,2190,1360392.25,"2018-07-27",109,"INE062D01024"]
["ALKALI","EQ",64.05,68,64,66.45,66.1,65,9858,654213.25,"2018-07-27",242,"INE773I01017"]
["ALKEM","EQ",2103.95,2150,2078.25,2116.6,2115,2093.75,32146,67894775.95,"2018-07-27",3890,"INE540L01014"]
["ALKYLAMINE","EQ",694.4,698.3,683,693.15,690,694.4,641,443508.9,"2018-07-27",47,"INE150B01021"]
["ALLCARGO","EQ",114,119.1,114,117.75,117.2,114.65,211146,24733215.15,"2018-07-27",2284,"INE418H01029"]
["ALLSEC","EQ",276.55,278,263,269.45,263.3,272.15,6559,1787857.95,"2018-07-27",232,"INE835G01018"]
["ALMONDZ","EQ",29.9,29.95,27.75,29.5,29.95,28.6,5637,164205.5,"2018-07-27",21,"INE326B01027"]
["ALOKTEXT","BE",4,4,4,4,4,3.85,1567391,6269564,"2018-07-27",351,"INE270A01011"]
["ALPA","EQ",25.4,26.45,25.4,25.8,25.8,25.5,10698,277058.1,"2018-07-27",66,"INE385I01010"]
["ALPHAGEO","EQ",659.05,696.35,659.05,685.9,690,666.5,6648,4512698.85,"2018-07-27",830,"INE137C01018"]
["ALPSINDUS","BE",2.55,2.55,2.55,2.55,2.55,2.45,23566,60093.3,"2018-07-27",15,"INE093B01015"]
["AMARAJABAT","EQ",797,801.9,784,792.35,800,792.7,338263,267635600.4,"2018-07-27",8187,"INE885A01032"]
["AMBER","EQ",927,977.5,924.2,949.85,951,925.1,16540,15747862.75,"2018-07-27",1339,"INE371P01015"]
["AMBIKCO","EQ",1285.05,1285.05,1275,1275.55,1279,1278.8,1161,1482220.55,"2018-07-27",109,"INE540G01014"]
["AMBUJACEM","EQ",223.25,227.5,222.65,225.1,224.75,223.5,4962191,1116607686.25,"2018-07-27",75440,"INE079A01024"]
["AMDIND","EQ",20.3,20.8,19.7,20.8,20.8,19.85,16705,341196.1,"2018-07-27",40,"INE005I01014"]
["AMJLAND","EQ",27.2,28.4,27.1,27.95,27.7,27.55,93817,2610677.1,"2018-07-27",430,"INE606A01024"]
["AMRUTANJAN","EQ",277.95,277.95,272,272.85,272.05,274.05,159118,43288760.3,"2018-07-27",209,"INE098F01031"]
["ANANTRAJ","EQ",41.7,41.7,40.6,41.25,41.1,41.25,309243,12697581.65,"2018-07-27",1270,"INE242C01024"]
["ANDHRABANK","EQ",33,34.1,32.6,33.3,33.2,32.7,8033390,268295624.55,"2018-07-27",11728,"INE434A01013"]
["ANDHRACEMT","EQ",9.05,9.25,9,9.1,9.05,8.9,91245,834522.2,"2018-07-27",179,"INE666E01012"]
["ANDHRSUGAR","EQ",335,359.9,335,357.85,357,337.4,43370,15251877.6,"2018-07-27",1559,"INE715B01013"]
["ANGIND","BE",2.6,2.8,2.6,2.8,2.8,2.7,5812,16034.55,"2018-07-27",14,"INE017D01010"]
["ANIKINDS","EQ",30.7,30.7,30.7,30.7,30.7,29.25,2044,62750.8,"2018-07-27",14,"INE087B01017"]
["ANKITMETAL","BE",0.6,0.6,0.55,0.55,0.55,0.6,9751,5363.1,"2018-07-27",34,"INE106I01010"]
["ANSALAPI","EQ",15.5,16.15,15.45,15.9,16.15,15.6,23548,372714.35,"2018-07-27",71,"INE436A01026"]
["ANSALHSG","EQ",14.65,15.3,14.35,15.1,15.1,14.65,16131,242278.9,"2018-07-27",150,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.6,0.5,0.55,0.6,0.55,329017,181553.3,"2018-07-27",69,"INE414B01021"]
["APARINDS","EQ",626.85,632.4,617,620.7,622.25,620.05,4116,2572798.35,"2018-07-27",464,"INE372A01015"]
["APCL","EQ",152.65,156.95,151,153.45,151,154.1,1721,262470.15,"2018-07-27",40,"INE071F01012"]
["APCOTEXIND","EQ",554.95,567.45,550.6,555.95,553,551.7,5042,2830114.6,"2018-07-27",398,"INE116A01024"]
["APEX","EQ",408.3,430.55,401,412.8,411,410.05,377137,158167237.4,"2018-07-27",7483,"INE346W01013"]
["APLAPOLLO","EQ",1613,1648.95,1613,1634.3,1617,1612.3,23013,37621677.95,"2018-07-27",929,"INE702C01019"]
["APLLTD","EQ",560,597.6,556.6,570.5,565,557.55,551398,318803489.85,"2018-07-27",18626,"INE901L01018"]
["APOLLO","EQ",146.15,149.9,146.15,149.1,149,146.3,17540,2608434.7,"2018-07-27",478,"INE713T01010"]
["APOLLOHOSP","EQ",945,945.1,930.05,933.85,933.6,937.35,355108,332341468.85,"2018-07-27",23667,"INE437A01024"]
["APOLLOTYRE","EQ",286.3,293.7,283.45,290.4,289.65,286.85,2773138,803107921.6,"2018-07-27",30549,"INE438A01022"]
["APOLSINHOT","EQ",1300,1334,1283,1300,1300,1291,31,40425.85,"2018-07-27",14,"INE451F01016"]
["APTECHT","EQ",251.6,254.7,246.35,250.35,249.5,255.6,214274,53762915.65,"2018-07-27",5353,"INE266F01018"]
["ARCHIDPLY","EQ",59.3,59.6,57.35,58.3,58.5,57.55,10230,600092.45,"2018-07-27",180,"INE877I01016"]
["ARCHIES","EQ",27.75,28.45,27.35,28,28.45,27.3,57659,1599305.95,"2018-07-27",380,"INE731A01020"]
["ARCOTECH","EQ",13.55,13.55,12.65,12.95,13.1,13.15,213012,2794182.4,"2018-07-27",806,"INE574I01035"]
["ARIES","EQ",104.05,113.6,102.55,109.4,109.1,105.25,64396,7023810.1,"2018-07-27",1175,"INE298I01015"]
["ARIHANT","EQ",36.9,36.9,36,36,36,35.55,1155,41580.9,"2018-07-27",10,"INE413D01011"]
["ARIHANTSUP","EQ",73.75,73.75,64.75,66.3,66.65,70.65,95022,6427088.55,"2018-07-27",3349,"INE643K01018"]
["ARMANFIN","EQ",357,372,351.15,370,370,355.7,4546,1660468.65,"2018-07-27",46,"INE109C01017"]
["AROGRANITE","EQ",56.25,56.6,55,56.2,56.6,55.25,10929,612236.35,"2018-07-27",145,"INE210C01013"]
["ARROWGREEN","EQ",175.25,175.25,175.25,175.25,175.25,166.95,6527,1143856.75,"2018-07-27",88,"INE570D01018"]
["ARROWTEX","EQ",28.7,29.1,27.05,28.1,28.25,28.2,7632,214028.6,"2018-07-27",78,"INE933J01015"]
["ARSHIYA","EQ",57,59.95,56.5,58.15,57.9,57.65,20163,1172077.85,"2018-07-27",146,"INE968D01022"]
["ARSSINFRA","BE",23.5,23.5,23.5,23.5,23.5,22.4,4726,111061,"2018-07-27",22,"INE267I01010"]
["ARVIND","EQ",433.4,434.9,421.25,426.15,427.2,431.85,1622047,692480973,"2018-07-27",26426,"INE034A01011"]
["ARVSMART","EQ",170,180.5,169.55,178.8,178.65,171.55,22500,3974331.05,"2018-07-27",545,"INE034S01021"]
["ASAHIINDIA","EQ",333.95,333.95,328,329,328.05,329,8036,2660185.2,"2018-07-27",287,"INE439A01020"]
["ASAHISONG","EQ",248.05,252,248.05,249.95,249,248.8,3663,915435.35,"2018-07-27",108,"INE228I01012"]
["ASAL","EQ",55.2,63,54.85,58.45,58,55.65,122829,7340370.05,"2018-07-27",1274,"INE900C01027"]
["ASHAPURMIN","EQ",43.15,45,41.35,43.75,43.55,43.15,67821,2966933.3,"2018-07-27",816,"INE348A01023"]
["ASHIANA","EQ",130.8,132.75,130,131.8,132,130.95,20637,2710493.85,"2018-07-27",679,"INE365D01021"]
["ASHIMASYN","EQ",23.15,23.4,22.6,22.8,22.65,22.9,33598,773443.35,"2018-07-27",188,"INE440A01010"]
["ASHOKA","EQ",150,152,147.55,148.95,149.3,146.25,362577,54180554.95,"2018-07-27",4911,"INE442H01029"]
["ASHOKLEY","EQ",112.3,113.5,111.2,112.85,112.7,112.05,20953092,2360803306.7,"2018-07-27",84612,"INE208A01029"]
["ASIANHOTNR","EQ",245,250.9,230,231.45,231,236.45,2804,665945.85,"2018-07-27",72,"INE363A01022"]
["ASIANPAINT","EQ",1437,1454,1425.35,1434.85,1434.25,1433.85,630981,908528799.05,"2018-07-27",27448,"INE021A01026"]
["ASIANTILES","EQ",297.6,307,295.25,301.95,300.7,299.6,37894,11483126.7,"2018-07-27",1179,"INE022I01019"]
["ASPINWALL","EQ",259,263,253,253.2,253,259.85,684,175939.7,"2018-07-27",26,"INE991I01015"]
["ASSAMCO","EQ",3.55,3.65,3.4,3.5,3.5,3.55,332057,1167145.8,"2018-07-27",224,"INE442A01024"]
["ASTEC","EQ",658.7,668.7,648.95,657.65,658.05,655.55,10696,7019379.2,"2018-07-27",952,"INE563J01010"]
["ASTERDM","EQ",166.9,171,165.5,169.5,170,165.7,64694,10968662.55,"2018-07-27",1929,"INE914M01019"]
["ASTRAL","EQ",1115,1125,1095.5,1118.5,1112,1106.85,23581,26374144.35,"2018-07-27",4460,"INE006I01046"]
["ASTRAMICRO","EQ",101.65,102.8,101,102.35,102.5,100.2,382954,39038378.65,"2018-07-27",3120,"INE386C01029"]
["ASTRAZEN","EQ",1555.6,1565,1480,1509,1508,1549.25,23640,36399908.05,"2018-07-27",2075,"INE203A01020"]
["ASTRON","EQ",105.5,108,104.55,105.35,105.5,106.15,84039,8958387.55,"2018-07-27",901,"INE646X01014"]
["ATFL","EQ",667,669.95,626.2,642.85,643,667.7,40870,26204870.5,"2018-07-27",1765,"INE209A01019"]
["ATLANTA","EQ",44.9,45.65,43.8,44.1,44,44.65,69005,3076398.15,"2018-07-27",861,"INE285H01022"]
["ATLASCYCLE","BE",131,137,128.7,135.8,134.2,130.55,9105,1212759.85,"2018-07-27",96,"INE446A01025"]
["ATUL","EQ",2808.95,2814.45,2722.55,2740.7,2745,2793.85,16287,45016771.6,"2018-07-27",2376,"INE100A01010"]
["ATULAUTO","EQ",403.1,409,399,407.25,407.5,404.4,5182,2100121.8,"2018-07-27",298,"INE951D01028"]
["AUBANK","EQ",640,645,633.7,636.4,634.85,640,797189,510478956.55,"2018-07-27",4758,"INE949L01017"]
["AURIONPRO","EQ",195.8,203,194.5,196.8,195.75,195.8,10770,2141875.75,"2018-07-27",231,"INE132H01018"]
["AUROPHARMA","EQ",582.95,598.3,582.15,591.05,591.85,582.35,1334280,789133330.2,"2018-07-27",26063,"INE406A01037"]
["AUSOMENT","EQ",71.8,73.15,67,72.45,72,70.5,5578,397773.75,"2018-07-27",374,"INE218C01016"]
["AUTOAXLES","EQ",1260,1260,1201,1210.95,1215.55,1228.45,10759,13087539,"2018-07-27",2209,"INE449A01011"]
["AUTOIND","EQ",66.05,68.2,66.05,66.7,67.75,67.25,4880,328540.15,"2018-07-27",141,"INE718H01014"]
["AUTOLITIND","EQ",56.15,58.35,56.15,56.9,57,56.65,5937,340400.1,"2018-07-27",207,"INE448A01013"]
["AVADHSUGAR","EQ",298,309.9,295.65,297.75,298,297.2,18410,5583954.15,"2018-07-27",763,"INE349W01017"]
["AVANTIFEED","EQ",436.2,457.95,435.1,443.55,443,435.75,1027958,459152081.65,"2018-07-27",27298,"INE871C01038"]
["AVTNPL","EQ",31.35,32,31.25,31.85,31.85,31.3,43477,1375609.9,"2018-07-27",305,"INE488D01021"]
["AXISBANK","EQ",543.2,555,537.25,553.25,551.35,541.65,7678597,4228870792.15,"2018-07-27",76677,"INE238A01034"]
["AXISCADES","EQ",115.3,117.55,112.35,114.5,114.2,116.75,36408,4192968.2,"2018-07-27",1045,"INE555B01013"]
["AXISGOLD","EQ",2658,2658,2617,2636,2635,2641.15,31,81962.15,"2018-07-27",14,"INF846K01347"]
["AXISNIFTY","EQ",1143.29,1143.29,1137.54,1137.54,1137.54,1124.77,304,345835.16,"2018-07-27",3,"INF846K01ZL0"]
["AYMSYNTEX","EQ",45.7,47.4,45,45.6,45.15,46.05,33487,1525737.45,"2018-07-27",251,"INE193B01039"]
["BAFNAPHARM","EQ",21.8,22,21.5,21.7,21.5,21.9,7257,157982.8,"2018-07-27",50,"INE878I01014"]
["BAGFILMS","EQ",4.35,4.55,4.35,4.5,4.5,4.45,41657,185771.6,"2018-07-27",77,"INE116D01028"]
["BAJAJ-AUTO","EQ",2637,2697,2630,2686.75,2685,2618.5,958294,2558204333.3,"2018-07-27",58349,"INE917I01010"]
["BAJAJCORP","EQ",401,408,401,404.95,405.9,402.4,322134,129940787.4,"2018-07-27",1793,"INE933K01021"]
["BAJAJELEC","EQ",595.05,621,580.65,609.3,608.1,596.8,1311057,796027102.25,"2018-07-27",30244,"INE193E01025"]
["BAJAJFINSV","EQ",7098.65,7100,6893.55,6927.2,6925.05,7035.3,195800,1361528371.3,"2018-07-27",20176,"INE918I01018"]
["BAJAJHIND","EQ",6.65,6.75,6.55,6.6,6.6,6.6,1378773,9158026.1,"2018-07-27",1884,"INE306A01021"]
["BAJAJHLDNG","EQ",2978.65,3038.95,2960,2991.4,2978,2970.3,33875,100919895.65,"2018-07-27",1608,"INE118A01012"]
["BAJFINANCE","EQ",2685,2724.5,2667.05,2713.7,2719,2681.65,958703,2588146465.7,"2018-07-27",53334,"INE296A01024"]
["BALAJITELE","EQ",111.1,117.2,111.1,116.55,116,111.15,69551,7978228.9,"2018-07-27",870,"INE794B01026"]
["BALAMINES","EQ",552.6,569,551,556.9,552.05,551.55,22893,12761485.4,"2018-07-27",986,"INE050E01027"]
["BALAXI","BE",14.75,14.75,14.75,14.75,14.75,15.5,210,3097.5,"2018-07-27",1,"INE618N01014"]
["BALKRISHNA","EQ",68.5,69.95,67.5,67.75,68.7,68.9,2963,202432.4,"2018-07-27",54,"INE875R01011"]
["BALKRISIND","EQ",1230.45,1236.7,1179.8,1187.3,1186,1226.15,436069,525561776.6,"2018-07-27",21168,"INE787D01026"]
["BALLARPUR","EQ",9.15,9.3,9.05,9.25,9.25,9.05,399632,3669915.85,"2018-07-27",601,"INE294A01037"]
["BALMLAWRIE","EQ",217.4,222,217.4,220.7,221.5,217.55,45961,10122922.9,"2018-07-27",1197,"INE164A01016"]
["BALPHARMA","EQ",72,73.8,71,72.85,73.1,72.85,15812,1153275.9,"2018-07-27",269,"INE083D01012"]
["BALRAMCHIN","EQ",67.6,71.3,67.55,70.75,71.1,68.1,2991264,209789685.15,"2018-07-27",11870,"INE119A01028"]
["BANARBEADS","EQ",48.6,50.4,48.1,49.7,49.3,48.05,4306,212603.6,"2018-07-27",85,"INE655B01011"]
["BANARISUG","EQ",1467.95,1468.05,1405,1434,1427,1432.15,1502,2142978.5,"2018-07-27",74,"INE459A01010"]
["BANCOINDIA","EQ",203.1,208.7,203,204.9,205.5,202.95,38932,7999464.65,"2018-07-27",807,"INE213C01025"]
["BANDHANBNK","EQ",667.05,696.7,667,687.05,688.5,664.5,1354625,928697193.6,"2018-07-27",65140,"INE545U01014"]
["BANG","EQ",54.5,55.3,52.35,52.9,52.5,53.45,28907,1535203.75,"2018-07-27",224,"INE863I01016"]
["BANKBARODA","EQ",138.9,140.9,135.4,137.85,137.75,138.85,27335018,3772255308.4,"2018-07-27",111309,"INE028A01039"]
["BANKBEES","EQ",2798.5,2812.5,2794.46,2808.01,2810,2794.19,2890,8098978.03,"2018-07-27",261,"INF732E01078"]
["BANKINDIA","EQ",96.7,99.45,95.7,97.8,97.95,95.6,13219917,1290331173.15,"2018-07-27",42278,"INE084A01016"]
["BANSWRAS","EQ",88.75,88.75,85,86.05,85,86.15,1507,130039.7,"2018-07-27",51,"INE629D01012"]
["BARTRONICS","EQ",9.35,9.35,8.9,9.05,8.95,9.05,28081,253908.65,"2018-07-27",93,"INE855F01034"]
["BASF","EQ",1735.45,1809.75,1735.45,1798.1,1787.1,1731.8,12064,21422728.2,"2018-07-27",1290,"INE373A01013"]
["BASML","EQ",216,218.95,216,218.95,218.95,213.2,27,5837.9,"2018-07-27",3,"INE186H01014"]
["BATAINDIA","EQ",922,931.5,912.6,916.3,914,915.4,1255469,1157276642.45,"2018-07-27",25613,"INE176A01028"]
["BAYERCROP","EQ",4500,4545,4430.1,4498.75,4486.5,4451.1,9968,44730153.9,"2018-07-27",2104,"INE462A01022"]
["BBL","EQ",1195.2,1222.05,1191,1198.35,1200,1187,7488,9037140.9,"2018-07-27",555,"INE464A01028"]
["BBTC","EQ",1514,1535.8,1503,1528.2,1525.2,1501.55,93689,142688903.2,"2018-07-27",3942,"INE050A01025"]
["BDL","EQ",350,350.25,341.5,342.35,341.9,343.6,43275,14846813.05,"2018-07-27",1142,"INE171Z01018"]
["BEARDSELL","EQ",39.65,41.8,39.65,40.4,40.4,39.5,3818,158363.35,"2018-07-27",44,"INE520H01022"]
["BEDMUTHA","EQ",19,19.4,19,19.15,19,19.25,6042,116211.55,"2018-07-27",21,"INE844K01012"]
["BEL","EQ",100.9,103.15,100.4,102.5,102.55,100.2,5754025,586388059.55,"2018-07-27",30063,"INE263A01024"]
["BEML","EQ",797,825,792,820.6,824,792.85,1216061,990938907.6,"2018-07-27",25062,"INE258A01016"]
["BEPL","EQ",125.5,130.9,125.5,130.9,130.9,124.7,732050,95133654.95,"2018-07-27",3702,"INE922A01025"]
["BERGEPAINT","EQ",318.3,323.8,316.8,318.9,317.65,317.2,800563,256639764.9,"2018-07-27",18524,"INE463A01038"]
["BFINVEST","EQ",240.9,242.7,234.1,235.1,234.1,239,113091,26958655.3,"2018-07-27",2652,"INE878K01010"]
["BFUTILITIE","EQ",296.25,305,294,301.2,300.5,294.75,343266,103278852.1,"2018-07-27",8034,"INE243D01012"]
["BGLOBAL","BE",2.15,2.35,2.15,2.25,2.25,2.25,17040,38539.9,"2018-07-27",22,"INE224M01013"]
["BGRENERGY","EQ",86,88.6,85.35,87.55,87.85,85.55,151953,13251864.2,"2018-07-27",1920,"INE661I01014"]
["BHAGERIA","EQ",309.05,311.55,307.1,308.5,309,310.5,10316,3190372.55,"2018-07-27",264,"INE354C01027"]
["BHAGYANGR","BE",37.85,39.95,37.85,38.5,38.7,38.45,17985,700640.9,"2018-07-27",166,"INE458B01036"]
["BHAGYAPROP","EQ",26.1,26.1,23.85,23.85,25,24.9,42749,1101410.5,"2018-07-27",67,"INE363W01018"]
["BHANDARI","EQ",2.2,2.2,2.1,2.15,2.2,2.1,164626,353938.4,"2018-07-27",79,"INE474E01029"]
["BHARATFIN","EQ",1203,1213.65,1184.2,1205.75,1203.75,1190.6,813724,976109119.55,"2018-07-27",18660,"INE180K01011"]
["BHARATFORG","EQ",633.2,639.95,624.15,630.75,631,629.35,656521,415223475.8,"2018-07-27",17076,"INE465A01025"]
["BHARATGEAR","EQ",157,164,155.65,162.6,162.1,156.95,23197,3720871.45,"2018-07-27",564,"INE561C01019"]
["BHARATRAS","EQ",6788,6985,6750.05,6882.05,6882.15,6714.5,2398,16483314.3,"2018-07-27",534,"INE838B01013"]
["BHARATWIRE","EQ",97.8,101.25,96.1,97.05,97,96.4,13589,1333243,"2018-07-27",208,"INE316L01019"]
["BHARTIARTL","EQ",359.9,373.9,351.65,364.7,362.25,357.65,8126603,2951743514.5,"2018-07-27",92188,"INE397D01024"]
["BHEL","EQ",71,72.1,70.5,71.15,71.2,70.7,5959511,424931299.8,"2018-07-27",20825,"INE257A01026"]
["BHUSANSTL","EQ",23.35,24.1,23.2,23.85,23.95,23.2,2452244,58511034.05,"2018-07-27",4299,"INE824B01021"]
["BIGBLOC","EQ",86.05,88.5,85.05,88.35,88,87,16348,1415562.25,"2018-07-27",319,"INE412U01017"]
["BIL","EQ",460,461,440,455.6,448,461.05,7301,3284260.8,"2018-07-27",438,"INE828A01016"]
["BILENERGY","BE",0.5,0.5,0.45,0.5,0.5,0.45,220792,108846,"2018-07-27",60,"INE607L01029"]
["BILPOWER","BE",0.6,0.65,0.6,0.6,0.6,0.65,3917,2469.65,"2018-07-27",16,"INE952D01018"]
["BINANIIND","EQ",82.6,83.9,81.6,83.2,83.45,82,22576,1866893.85,"2018-07-27",281,"INE071A01013"]
["BINDALAGRO","EQ",20.85,22.3,20.8,22.05,22,21.1,36649,801784.5,"2018-07-27",265,"INE143A01010"]
["BIOCON","EQ",570,614.45,569,586.2,584.8,558.25,15507713,9273545807.95,"2018-07-27",201987,"INE376G01013"]
["BIOFILCHEM","BE",10.45,11.5,10.45,11.5,11.5,11,3289,35546.35,"2018-07-27",24,"INE829A01014"]
["BIRLACABLE","EQ",89,90.9,88.5,90.3,90.9,90.15,13460,1209077.85,"2018-07-27",186,"INE800A01015"]
["BIRLACORPN","EQ",784.35,789.75,770,773.05,772.2,784.35,91799,71557949.7,"2018-07-27",3860,"INE340A01012"]
["BIRLAMONEY","EQ",59.3,59.3,56.25,56.4,56.5,58.5,141638,8117117.3,"2018-07-27",1061,"INE865C01022"]
["BKMINDST","EQ",17,19,17,18.6,18.8,17.1,41211,726071.7,"2018-07-27",113,"INE831Q01016"]
["BLBLIMITED","EQ",6.8,6.8,6.75,6.75,6.75,7.1,974,6589.5,"2018-07-27",7,"INE791A01024"]
["BLISSGVS","EQ",170.25,177.5,170.2,173.6,175.5,170.8,99115,17197139,"2018-07-27",980,"INE416D01022"]
["BLKASHYAP","EQ",33,33.3,32.25,32.5,32.4,32.6,104919,3451065.45,"2018-07-27",565,"INE350H01032"]
["BLS","EQ",168,172.7,168,169.9,170.4,167.65,57352,9785338.25,"2018-07-27",2396,"INE153T01027"]
["BLUEBLENDS","EQ",8.05,8.35,7.65,7.65,7.65,8.05,30644,237232.75,"2018-07-27",105,"INE113O01014"]
["BLUECOAST","EQ",77.85,77.85,77.85,77.85,77.85,74.15,30,2335.5,"2018-07-27",1,"INE472B01011"]
["BLUEDART","EQ",3750,3750,3712.75,3748.05,3743,3744.25,1470,5496342.15,"2018-07-27",273,"INE233B01017"]
["BLUESTARCO","EQ",670.05,695,668.95,684.35,686,675.5,26181,17928161,"2018-07-27",1895,"INE472A01039"]
["BODALCHEM","EQ",123.55,132.3,123.55,128.05,128.65,124.4,391753,50607913.05,"2018-07-27",3957,"INE338D01028"]
["BOMDYEING","BE",235.9,243.5,231.5,241.9,243,234.8,313822,74658704.85,"2018-07-27",2124,"INE032A01023"]
["BOROSIL","EQ",1174.75,1174.75,1132.05,1140.45,1136,1164.55,29725,34393461.2,"2018-07-27",2255,"INE666D01022"]
["BOSCHLTD","EQ",18706,18857.75,18550,18638.55,18614.05,18700.35,14665,273767638.5,"2018-07-27",5833,"INE323A01026"]
["BPCL","EQ",390,399,384.05,397.2,396.6,388.9,3490928,1365195302.4,"2018-07-27",42564,"INE029A01011"]
["BPL","EQ",55.95,61.3,55.75,57.25,57.2,56.45,669941,39472426.45,"2018-07-27",4425,"INE110A01019"]
["BRFL","BE",19.5,20.95,19.5,20.45,20.5,20.1,23201,474376.6,"2018-07-27",169,"INE589G01011"]
["BRIGADE","EQ",186.15,189.65,184.85,186.15,187.95,186.15,48097,8951876.75,"2018-07-27",444,"INE791I01019"]
["BRITANNIA","EQ",6444,6500,6370,6385.2,6395.5,6450.3,69954,450523692.4,"2018-07-27",11239,"INE216A01022"]
["BRNL","EQ",167,168.6,161.05,167.95,168,168.4,3460,576700.9,"2018-07-27",217,"INE727S01012"]
["BROOKS","EQ",75.75,86.1,75.75,83.3,82.35,77.05,232422,19351910.85,"2018-07-27",2762,"INE650L01011"]
["BSE","EQ",814.95,817,802,803.8,803.8,809.7,127042,102397933.25,"2018-07-27",6370,"INE118H01025"]
["BSELINFRA","EQ",2.8,2.95,2.75,2.9,2.95,2.75,48683,140029.85,"2018-07-27",75,"INE395A01016"]
["BSL","EQ",58.9,64.95,57,61.8,62,54.65,340921,21102665.75,"2018-07-27",3920,"INE594B01012"]
["BSLGOLDETF","EQ",2808.95,2809,2741,2761,2761,2774.75,96,265128.25,"2018-07-27",22,"INF209K01HT2"]
["BSLNIFTY","EQ",112,112,112,112,112,112,56,6272,"2018-07-27",3,"INF209K01IR4"]
["BURNPUR","EQ",4.7,4.8,4.55,4.8,4.8,4.6,134284,635759.4,"2018-07-27",179,"INE817H01014"]
["BUTTERFLY","BE",300.5,315.2,300.5,312.05,315.2,304,6737,2069152.1,"2018-07-27",90,"INE295F01017"]
["BVCL","BE",16.6,17.35,16.6,17.35,17.35,16.55,2072,35219.8,"2018-07-27",9,"INE139I01011"]
["BYKE","EQ",124.25,124.25,119.75,120.85,119.9,123.1,85850,10429008.15,"2018-07-27",1463,"INE319B01014"]
["CADILAHC","EQ",373.9,377,371.55,373.55,373.6,371.1,460475,172360514.45,"2018-07-27",7438,"INE010B01027"]
["CALSOFT","BE",27.15,27.55,25,27.35,27.55,26.25,42125,1105803.1,"2018-07-27",181,"INE526B01014"]
["CAMLINFINE","EQ",87.5,88.65,86.25,86.65,86.4,87.4,243676,21278798.15,"2018-07-27",2830,"INE052I01032"]
["CANBK","EQ",278.25,282.5,273.7,279.25,279.25,278.9,8504426,2366736357.9,"2018-07-27",58905,"INE476A01014"]
["CANDC","EQ",29.35,30,28.9,28.95,28.9,30.4,126590,3680837.2,"2018-07-27",610,"INE874H01015"]
["CANFINHOME","EQ",354.8,371.95,354.8,369.15,367.85,352.7,1288015,472617972.4,"2018-07-27",22134,"INE477A01020"]
["CANTABIL","EQ",114,116.45,111.25,114.45,115.4,115.2,19793,2277452.95,"2018-07-27",188,"INE068L01016"]
["CAPACITE","EQ",261.45,264.65,258.2,262.6,262.5,259.8,66223,17360800.7,"2018-07-27",1467,"INE264T01014"]
["CAPF","EQ",516.85,536.5,516.85,532.25,530.1,516.85,689030,366060765.7,"2018-07-27",10886,"INE688I01017"]
["CAPLIPOINT","EQ",435.4,435.45,427,429.4,430,435.4,8806,3793897.55,"2018-07-27",462,"INE475E01026"]
["CAPTRUST","EQ",395,421,395,399.5,398,404.5,2626,1062479.3,"2018-07-27",174,"INE707C01018"]
["CARBORUNIV","EQ",350.15,360.05,345.5,358.4,359.25,350.25,55443,19597876.65,"2018-07-27",3106,"INE120A01034"]
["CAREERP","EQ",91.25,97.45,89.25,93.35,93.45,89.95,14954,1377972.55,"2018-07-27",738,"INE521J01018"]
["CARERATING","EQ",1265.95,1285,1254.2,1280.55,1282,1266.35,11695,14912963.1,"2018-07-27",1015,"INE752H01013"]
["CASTEXTECH","EQ",1.85,1.85,1.85,1.85,1.85,1.8,36202,66973.7,"2018-07-27",27,"INE068D01021"]
["CASTROLIND","EQ",165.85,175.3,165.1,174.2,173.85,164.45,3337979,576338926.75,"2018-07-27",27344,"INE172A01027"]
["CCCL","EQ",3.05,3.2,2.9,2.95,3,3,165193,501495.95,"2018-07-27",128,"INE429I01024"]
["CCHHL","EQ",8.75,8.95,8.35,8.95,8.95,8.55,38135,336992.55,"2018-07-27",73,"INE652F01027"]
["CCL","EQ",273,274.55,267.1,267.65,267.45,271.95,67916,18323981,"2018-07-27",8567,"INE421D01022"]
["CDSL","EQ",266.2,274.4,266,272.75,273.8,264.85,608048,164855696.6,"2018-07-27",8405,"INE736A01011"]
["CEATLTD","EQ",1355,1409.85,1355,1391.85,1389.15,1351.45,1365568,1900631606.8,"2018-07-27",35082,"INE482A01020"]
["CEBBCO","EQ",13.25,13.65,13.15,13.25,13.15,13.3,7092,94610.05,"2018-07-27",52,"INE209L01016"]
["CELEBRITY","EQ",11.95,13,11.9,12.75,12.7,11.85,67016,836778.9,"2018-07-27",219,"INE185H01016"]
["CELESTIAL","EQ",12.8,13.45,12.1,13.2,12.8,12.25,112791,1482231.2,"2018-07-27",369,"INE221I01017"]
["CENTENKA","EQ",271,284.5,270.95,277.25,279.8,271.9,138439,38464439.6,"2018-07-27",2189,"INE485A01015"]
["CENTEXT","EQ",5.85,6.15,5.7,5.85,5.8,6.05,106767,629087.1,"2018-07-27",165,"INE281A01026"]
["CENTRALBK","EQ",70.5,73.2,70.15,71.45,71.25,70,959451,68654699.2,"2018-07-27",5191,"INE483A01010"]
["CENTRUM","EQ",54.8,54.9,52.05,53.35,52.85,54,143756,7697117.15,"2018-07-27",836,"INE660C01027"]
["CENTUM","EQ",396,404,385,400.2,395.25,400.4,865,344389.7,"2018-07-27",61,"INE320B01020"]
["CENTURYPLY","EQ",249.65,252.75,248,249.6,248.95,248.4,243335,60931713.5,"2018-07-27",8225,"INE348B01021"]
["CENTURYTEX","EQ",926.6,959.8,921,941.95,938.65,919.75,1018561,963341173.55,"2018-07-27",22998,"INE055A01016"]
["CERA","EQ",2699.65,2771.95,2669.7,2689.75,2685.15,2699.65,10479,28528787.05,"2018-07-27",858,"INE739E01017"]
["CEREBRAINT","EQ",67.4,68,66.4,67.1,66.7,66.85,639832,43012241.1,"2018-07-27",758,"INE345B01019"]
["CESC","EQ",914,957.5,911,951.7,954,909.3,796518,747015685.1,"2018-07-27",22832,"INE486A01013"]
["CGCL","EQ",78.15,79.85,76.75,78.2,78.4,76.6,10257,803102,"2018-07-27",151,"INE180C01026"]
["CGPOWER","EQ",61.8,65.2,61.75,63.3,62.95,62.3,7920141,504783081.15,"2018-07-27",22514,"INE067A01029"]
["CHAMBLFERT","EQ",145.55,152.2,143.2,150.85,150.25,144.9,1094121,162411981.2,"2018-07-27",6331,"INE085A01013"]
["CHEMFAB","EQ",190,197.55,186.8,192.45,192.35,188.15,13320,2594175.2,"2018-07-27",317,"INE783X01023"]
["CHENNPETRO","EQ",299,303.55,296.85,299.1,299.05,297.25,444330,133139495.35,"2018-07-27",8899,"INE178A01016"]
["CHOLAFIN","EQ",1568.1,1587,1446.65,1463.35,1464.55,1544.4,1206308,1812659255.65,"2018-07-27",49555,"INE121A01016"]
["CHROMATIC","EQ",1.1,1.15,1.1,1.15,1.15,1.1,28825,32029.6,"2018-07-27",26,"INE662C01015"]
["CIGNITITEC","EQ",462.1,467,455.2,461.05,460.35,458.4,60640,27918737.9,"2018-07-27",1239,"INE675C01017"]
["CIMMCO","EQ",63,66.8,63,64.1,64.15,63.7,34287,2230870.35,"2018-07-27",437,"INE184C01028"]
["CINELINE","EQ",45.3,48.4,45.25,47.5,47.95,46.15,16499,779439.2,"2018-07-27",295,"INE704H01022"]
["CINEVISTA","EQ",9,9.25,8.55,8.9,8.85,8.85,11515,103972.25,"2018-07-27",52,"INE039B01026"]
["CIPLA","EQ",627.75,641.9,625.9,636.2,635.15,627.85,1508269,957124528.25,"2018-07-27",36107,"INE059A01026"]
["CLEDUCATE","EQ",168.85,169.6,165,165.8,165.2,167.25,795,132144.2,"2018-07-27",49,"INE201M01011"]
["CLNINDIA","EQ",407.95,407.95,403.2,405.25,405.9,404.1,4993,2022164.3,"2018-07-27",319,"INE492A01029"]
["CMICABLES","EQ",212.05,218.8,206.75,216.4,218,211.55,30745,6573836.95,"2018-07-27",709,"INE981B01011"]
["CNOVAPETRO","EQ",23.9,24,23,23.25,23,23.2,703,16571.5,"2018-07-27",9,"INE672K01025"]
["COALINDIA","EQ",266.4,266.9,259.65,262.15,262.85,265.1,1894632,498419114.35,"2018-07-27",24569,"INE522F01014"]
["COCHINSHIP","EQ",447.95,451.2,443,444.4,445,445.4,41010,18309268.4,"2018-07-27",2255,"INE704P01017"]
["COFFEEDAY","EQ",259.1,263,257,260.05,259.25,262.65,98125,25482143.95,"2018-07-27",3368,"INE335K01011"]
["COLPAL","EQ",1086.15,1105.7,1067.55,1102.5,1102,1085.05,625412,682723014.15,"2018-07-27",17768,"INE259A01022"]
["COMPINFO","EQ",32,33.5,31.35,33.25,33.25,32,17607,576994.75,"2018-07-27",98,"INE070C01037"]
["COMPUSOFT","EQ",11.45,11.85,11.45,11.75,11.8,11.55,54022,630338.5,"2018-07-27",94,"INE453B01029"]
["CONCOR","EQ",655,665.95,641.6,650.45,652,647.6,574258,375918759.85,"2018-07-27",21621,"INE111A01025"]
["CONSOFINVT","EQ",51.25,54,51.25,54,54,51,1564,80174.85,"2018-07-27",9,"INE025A01027"]
["CONTROLPR","EQ",410.25,412.9,405.05,407.9,408,410.1,17999,7368060.2,"2018-07-27",4011,"INE663B01015"]
["CORALFINAC","EQ",20.95,21,20.2,20.95,21,20.6,35466,737833,"2018-07-27",98,"INE558D01021"]
["CORDSCABLE","EQ",69.75,73.85,68.4,71.45,72.5,70.75,31161,2245083.65,"2018-07-27",564,"INE792I01017"]
["COROMANDEL","EQ",404.25,414,402.05,408.85,407,404,211256,86538602.6,"2018-07-27",3787,"INE169A01031"]
["CORPBANK","EQ",27.1,27.9,27.1,27.55,27.45,27.05,369462,10212831.25,"2018-07-27",1988,"INE112A01023"]
["COSMOFILMS","EQ",231.05,245.7,231.05,239.85,239,235.9,36739,8870065,"2018-07-27",1196,"INE757A01017"]
["COUNCODOS","EQ",2.05,2.2,2,2.2,2.2,2.1,60051,124851.9,"2018-07-27",53,"INE695B01025"]
["COX&KINGS","EQ",210.5,212.8,208.9,209.75,209,209.55,70431,14835741.65,"2018-07-27",3210,"INE008I01026"]
["CPSEETF","EQ",26.01,26.7,26.01,26.61,26.31,26.32,2800325,73998639.06,"2018-07-27",1174,"INF457M01133"]
["CREST","EQ",151,161,147.5,158.8,156.4,152.3,15346,2372226.25,"2018-07-27",190,"INE559D01011"]
["CRISIL","EQ",1790.1,1809,1760,1800.5,1809,1812.6,18002,32136550.35,"2018-07-27",1150,"INE007A01025"]
["CRMFGETF","EQ",2814,2815,2814,2815,2815,2790,4,11259,"2018-07-27",4,"INF760K01BR1"]
["CROMPTON","EQ",240.6,247.4,238,244.95,244.15,240.2,822121,200949168.35,"2018-07-27",12425,"INE299U01018"]
["CTE","EQ",51.2,52.35,51.2,52,52,51.35,481,25117.5,"2018-07-27",11,"INE627H01017"]
["CUB","EQ",170.4,170.4,168.25,168.95,168.5,169.1,175125,29647830.9,"2018-07-27",3299,"INE491A01021"]
["CUBEXTUB","BE",15.7,16.3,14.95,16.05,16.3,15.7,564,8685.95,"2018-07-27",14,"INE144D01012"]
["CUMMINSIND","EQ",675,695.35,670.05,679.6,678,675.75,195111,133684442.5,"2018-07-27",10478,"INE298A01020"]
["CUPID","EQ",193.95,200,190,192,191,194,28643,5565118.2,"2018-07-27",715,"INE509F01011"]
["CYBERMEDIA","EQ",8.1,8.1,8.1,8.1,8.1,8.1,1,8.1,"2018-07-27",1,"INE278G01037"]
["CYBERTECH","EQ",47.25,48.7,47.2,47.5,47.2,47.4,3613,172143.1,"2018-07-27",68,"INE214A01019"]
["CYIENT","EQ",713.9,720,703,712.65,716,708.35,113914,80755173.95,"2018-07-27",8996,"INE136B01020"]
["DAAWAT","EQ",55.7,60.5,55.3,60.05,59.9,55.35,1117498,65539087.7,"2018-07-27",6454,"INE818H01020"]
["DABUR","EQ",374.4,387.8,374.4,386,387.15,373.3,2835864,1087813767.85,"2018-07-27",39093,"INE016A01026"]
["DALMIABHA","EQ",2617,2779,2603,2711.7,2704,2601.9,295883,800661680.7,"2018-07-27",15485,"INE439L01019"]
["DALMIASUG","EQ",52.55,53.05,51.1,52.1,52,51.35,36645,1915545.8,"2018-07-27",428,"INE495A01022"]
["DAMODARIND","EQ",109.95,113.8,108.95,109.3,110.5,107.1,4747,521572.5,"2018-07-27",92,"INE497D01014"]
["DATAMATICS","EQ",104.05,106.45,104.05,104.45,105,104.95,48449,5097373.6,"2018-07-27",608,"INE365B01017"]
["DBCORP","EQ",260,260,248.6,249.75,250,258.05,78137,19757756,"2018-07-27",4911,"INE950I01011"]
["DBL","EQ",764.4,764.4,764.4,764.4,764.4,728,41269,31546023.6,"2018-07-27",730,"INE917M01012"]
["DBREALTY","EQ",34.55,35.7,33.5,34.15,34.35,34.95,405335,14039509.15,"2018-07-27",4331,"INE879I01012"]
["DBSTOCKBRO","EQ",8.5,8.5,8.5,8.5,8.5,8.5,5,42.5,"2018-07-27",1,"INE921B01025"]
["DCAL","EQ",276.75,277,264.25,265.05,265.65,276.2,272293,73134945.45,"2018-07-27",5974,"INE385W01011"]
["DCBBANK","EQ",167,170.5,164.4,166.7,166.4,167.75,1442073,242749983.2,"2018-07-27",10689,"INE503A01015"]
["DCM","EQ",91.35,93.2,90.75,91.15,91.05,91.95,10399,952510.5,"2018-07-27",288,"INE498A01018"]
["DCMFINSERV","EQ",2.35,2.35,2.35,2.35,2.35,2.25,1,2.35,"2018-07-27",1,"INE891B01012"]
["DCMSHRIRAM","EQ",330.75,336.05,327.65,329.9,330,330.55,352468,116678446.45,"2018-07-27",5176,"INE499A01024"]
["DCW","EQ",22.2,23.15,22.2,22.8,22.8,22.15,157567,3560753.95,"2018-07-27",740,"INE500A01029"]
["DECCANCE","EQ",445,459.4,445,454.9,452.3,447.4,1354,612126.95,"2018-07-27",98,"INE583C01021"]
["DEEPAKFERT","EQ",262.05,272.5,260,264.85,263.1,261.9,233188,62240219.45,"2018-07-27",3316,"INE501A01019"]
["DEEPAKNTR","EQ",234.35,239.5,232.1,237.1,237.9,232.75,103218,24485841.95,"2018-07-27",3667,"INE288B01029"]
["DEEPIND","EQ",99.05,104,99.05,102.75,102.75,100.15,36920,3780852.6,"2018-07-27",565,"INE677H01012"]
["DELTACORP","EQ",233.8,240,233.3,238.4,238.4,232.8,1443856,342786644.95,"2018-07-27",15850,"INE124G01033"]
["DELTAMAGNT","EQ",54.9,56,50.3,55.95,55.95,54.9,990,52803.7,"2018-07-27",15,"INE393A01011"]
["DEN","EQ",51.2,52.85,50.2,50.5,50.25,51.2,169157,8679210.4,"2018-07-27",3956,"INE947J01015"]
["DENABANK","EQ",14.95,15.25,14.85,15.15,15.1,14.85,1145839,17291541.35,"2018-07-27",2307,"INE077A01010"]
["DENORA","EQ",276.95,293.7,276.95,293.7,293.7,279.75,10335,3015457.15,"2018-07-27",193,"INE244A01016"]
["DFMFOODS","EQ",1099.65,1104.6,1050,1086.35,1099,1097.25,2701,2926449.05,"2018-07-27",321,"INE456C01012"]
["DHAMPURSUG","EQ",78.95,81.8,77.5,79.55,79.5,78.25,268589,21534114.5,"2018-07-27",2784,"INE041A01016"]
["DHANBANK","EQ",16.85,17.8,16.5,17.35,17.65,16.8,544131,9287626.3,"2018-07-27",1901,"INE680A01011"]
["DHANUKA","EQ",538.7,558,531.6,550.6,555,533.45,16720,9118285.9,"2018-07-27",917,"INE435G01025"]
["DHARSUGAR","EQ",11.7,12.2,11.7,12,11.9,11.85,6200,74414.35,"2018-07-27",41,"INE988C01014"]
["DHFL","EQ",626.7,630.8,611.55,615.6,618.4,623.15,2925962,1818191492.35,"2018-07-27",20139,"INE202B01012"]
["DHUNINV","EQ",297,297,277,280.7,280.5,276,616,174560.1,"2018-07-27",86,"INE320L01011"]
["DIAMONDYD","EQ",1142,1169.9,1130,1165.35,1156,1145.05,88916,102266597.2,"2018-07-27",265,"INE393P01035"]
["DIAPOWER","BE",2.1,2.15,1.95,1.95,2,2.05,126267,251918.6,"2018-07-27",121,"INE989C01012"]
["DICIND","EQ",413.7,423.95,409,419.2,419.9,405,5257,2199104.7,"2018-07-27",84,"INE303A01010"]
["DIGJAMLTD","EQ",6.75,6.9,6.3,6.55,6.6,6.65,116875,767609.9,"2018-07-27",284,"INE731U01010"]
["DISHTV","EQ",67.3,68,66.45,67.1,67.05,67.3,4574573,306797367.95,"2018-07-27",9426,"INE836F01026"]
["DIVISLAB","EQ",1079.95,1106.75,1077.1,1103,1100.2,1075.7,343379,376464067.05,"2018-07-27",9325,"INE361B01024"]
["DIXON","EQ",2840,2925,2826.05,2832.25,2840,2829.8,21016,60039687.2,"2018-07-27",2465,"INE935N01012"]
["DLF","EQ",191.05,194.5,188.25,190.5,190.35,190.2,4558851,871850451.95,"2018-07-27",32630,"INE271C01023"]
["DLINKINDIA","EQ",88.1,90.95,88.1,88.6,88.25,89.65,12048,1079054.15,"2018-07-27",294,"INE250K01012"]
["DMART","EQ",1564,1572,1552,1566.7,1565.85,1556.6,204509,319916143,"2018-07-27",8543,"INE192R01011"]
["DNAMEDIA","EQ",6.55,6.75,6.25,6.45,6.45,6.65,49041,320698.25,"2018-07-27",118,"INE016M01021"]
["DOLLAR","EQ",340,347,333.55,337.75,334.2,334.1,12056,4089775.6,"2018-07-27",455,"INE325C01035"]
["DOLPHINOFF","EQ",57.25,60.7,57.05,58.1,58,57.2,117136,6931978.2,"2018-07-27",1478,"INE920A01011"]
["DONEAR","EQ",38.15,42,38.15,41.6,41.75,38.25,72468,2944591.5,"2018-07-27",629,"INE668D01028"]
["DPL","EQ",109,111.9,109,111.3,111.6,110.1,9727,1080696.95,"2018-07-27",99,"INE477B01010"]
["DPSCLTD","EQ",19.85,19.85,19.3,19.45,19.5,19.5,41678,815933.7,"2018-07-27",108,"INE360C01024"]
["DQE","EQ",9,9.5,8.95,9.45,9.5,9.05,6760,62667.75,"2018-07-27",38,"INE656K01010"]
["DREDGECORP","EQ",473.35,490,471.05,481.9,481,472.25,225662,108361416.85,"2018-07-27",7933,"INE506A01018"]
["DRREDDY","EQ",2135,2135,2067.4,2083.2,2082.5,2132.75,896318,1872709345.7,"2018-07-27",44546,"INE089A01023"]
["DSSL","EQ",32,33,31.7,31.9,31.9,32,1454,46650.55,"2018-07-27",30,"INE417B01040"]
["DTIL","EQ",294,298,292,294.9,294.55,293.9,4595,1353447.45,"2018-07-27",98,"INE341R01014"]
["DUCON","EQ",18.85,19.65,18.7,19.2,19.25,18.7,87396,1671778.9,"2018-07-27",345,"INE741L01018"]
["DWARKESH","EQ",16.1,16.9,16.1,16.45,16.5,16.15,1099622,18146997.05,"2018-07-27",4535,"INE366A01041"]
["DYNAMATECH","EQ",1600,1710,1588,1645.4,1646,1613.8,1050,1740272.6,"2018-07-27",176,"INE221B01012"]
["DYNPRO","EQ",147.25,160,146.5,157.65,157.45,148.75,35399,5378202.15,"2018-07-27",692,"INE256H01015"]
["EASTSILK","EQ",3.25,3.25,2.95,3,3,2.95,23736,73468.8,"2018-07-27",107,"INE962C01027"]
["EBANK","EQ",2680,2680,2680,2680,2680,2450,1,2680,"2018-07-27",1,"INF754K01EL1"]
["ECEIND","EQ",274.8,279,274.35,279,279,266,245,67655.75,"2018-07-27",25,"INE588B01014"]
["ECLERX","EQ",1290,1290.05,1275.1,1279.3,1278.1,1285.45,3292,4213951.8,"2018-07-27",321,"INE738I01010"]
["EDELWEISS","EQ",306,309.6,297.4,299.3,299.5,303.45,2455766,749030043.9,"2018-07-27",35184,"INE532F01054"]
["EDL","EQ",18,18.7,17.55,17.6,17.7,18.45,29108,515135.6,"2018-07-27",122,"INE180G01019"]
["EICHERMOT","EQ",28449,29000,28301.05,28946.2,28963,28265.65,57917,1668659879.4,"2018-07-27",29305,"INE066A01013"]
["EIDPARRY","EQ",222,228.7,220.5,222.15,222.2,221.3,158888,35704804.3,"2018-07-27",2486,"INE126A01031"]
["EIHAHOTELS","EQ",424,439.9,419.25,424.9,424.2,413.1,5470,2333742.55,"2018-07-27",280,"INE276C01014"]
["EIHOTEL","EQ",161.1,161.5,159.25,160.35,159.9,159.6,37265,5981212.95,"2018-07-27",745,"INE230A01023"]
["EIMCOELECO","EQ",400.1,413,395,400.75,413,397.4,22559,9036462.4,"2018-07-27",33,"INE158B01016"]
["EKC","EQ",31.35,32.55,31.35,31.7,31.75,31.7,154897,4949074.55,"2018-07-27",939,"INE184H01027"]
["ELAND","EQ",6.8,7.45,6.8,7.2,7.2,7,8623,62660.2,"2018-07-27",32,"INE311H01018"]
["ELECON","EQ",61.9,62.85,61.3,61.55,61.5,61.3,104925,6501680.5,"2018-07-27",1094,"INE205B01023"]
["ELECTCAST","EQ",21,21.3,20.95,21.15,21.15,21,70701,1494043.65,"2018-07-27",306,"INE086A01029"]
["ELECTHERM","EQ",148.5,148.5,143.95,145.95,144.7,146.15,5142,745160.6,"2018-07-27",157,"INE822G01016"]
["ELECTROSL","BE",3.9,3.9,3.9,3.9,3.9,3.75,427,1665.3,"2018-07-27",20,"INE481K01021"]
["ELGIEQUIP","EQ",290.45,292,288,289.1,289.95,289.7,12528,3623811.05,"2018-07-27",478,"INE285A01027"]
["ELGIRUBCO","EQ",31.95,32.95,30.9,32.5,32.85,31.3,27408,877663.65,"2018-07-27",208,"INE819L01012"]
["EMAMIINFRA","BE",150.1,154,150.1,153.25,151,151.25,6209,948293.45,"2018-07-27",97,"INE778K01012"]
["EMAMILTD","EQ",554.6,572.2,552.4,566.65,566,554.65,201259,113670980.25,"2018-07-27",8626,"INE548C01032"]
["EMCO","EQ",7.25,7.25,7.25,7.25,7.25,6.95,26659,193277.75,"2018-07-27",70,"INE078A01026"]
["EMKAY","EQ",127.95,130.9,125.9,127.55,127.45,126.9,78619,10125033.1,"2018-07-27",926,"INE296H01011"]
["EMMBI","EQ",145.15,150,143.55,144.55,144.15,145.15,12292,1803321.65,"2018-07-27",346,"INE753K01015"]
["ENDURANCE","EQ",1310.05,1353,1310.05,1341.6,1342,1332,18064,24292730.4,"2018-07-27",1981,"INE913H01037"]
["ENERGYDEV","EQ",16.9,16.9,15.6,15.8,15.7,16.15,25034,402517.6,"2018-07-27",129,"INE306C01019"]
["ENGINERSIN","EQ",133.95,135.05,132.15,133.05,133.35,133.9,1028603,136993715.2,"2018-07-27",7894,"INE510A01028"]
["ENIL","EQ",705.45,720,700.1,715.05,719,704.55,2219,1580619.65,"2018-07-27",137,"INE265F01028"]
["EON","EQ",43,51,42.55,51,51,42.5,246304,12290956.15,"2018-07-27",1724,"INE076H01025"]
["EQ30","EQ",281.93,281.93,265.21,267.48,268.97,267.3,239,63800.57,"2018-07-27",18,"INF754K01EM9"]
["EQUITAS","EQ",140.7,147.4,137.35,138.85,138.2,139.9,12140400,1729484627.7,"2018-07-27",64381,"INE988K01017"]
["ERIS","EQ",710.05,717.8,700,714.9,713,702,197040,140859441.8,"2018-07-27",2678,"INE406M01024"]
["EROSMEDIA","EQ",115,120.05,114.35,119,118.6,115.2,805316,95307233.9,"2018-07-27",6080,"INE416L01017"]
["ESABINDIA","EQ",625.4,645,625,643.25,645,628.9,4535,2884882.2,"2018-07-27",275,"INE284A01012"]
["ESCORTS","EQ",890.7,924.4,888.35,921.5,923.1,889.1,1951632,1776573827.9,"2018-07-27",38066,"INE042A01014"]
["ESSARSHPNG","EQ",14.5,15,14.45,14.7,14.6,14.7,20977,309405.85,"2018-07-27",116,"INE122M01019"]
["ESSDEE","EQ",24.5,24.5,24.5,24.5,24.5,23.35,1634,40033,"2018-07-27",18,"INE825H01017"]
["ESSELPACK","EQ",108.65,110.95,105.7,106.55,105.7,106.75,86013,9281995.1,"2018-07-27",1261,"INE255A01020"]
["ESTER","EQ",46.65,47.9,46.5,47.2,47.15,46.5,17579,827338.8,"2018-07-27",231,"INE778B01029"]
["EUROCERA","BE",2.4,2.4,2.35,2.35,2.35,2.45,7594,18162.6,"2018-07-27",18,"INE649H01011"]
["EUROMULTI","BE",2.55,2.55,2.5,2.5,2.5,2.5,3852,9772.6,"2018-07-27",7,"INE063J01011"]
["EUROTEXIND","EQ",22.45,22.9,21.9,22.05,21.95,22.45,1009,22537.25,"2018-07-27",10,"INE022C01012"]
["EVEREADY","EQ",233,238.15,230,232.4,232.5,230,128816,30161569.55,"2018-07-27",2995,"INE128A01029"]
["EVERESTIND","EQ",499,520,498.1,513.95,517,498.9,323403,165332717.3,"2018-07-27",8035,"INE295A01018"]
["EXCEL","EQ",5.3,5.65,5.3,5.65,5.65,5.4,10137,56838.45,"2018-07-27",40,"INE688J01015"]
["EXCELCROP","EQ",3959.15,4200,3906,4177.55,4140,3919.95,33657,137864235.35,"2018-07-27",2886,"INE223G01017"]
["EXCELINDUS","EQ",1393,1441.1,1305,1441.1,1441.1,1372.5,41972,59523824.6,"2018-07-27",1220,"INE369A01029"]
["EXIDEIND","EQ",273.15,276,270.7,273.5,273.65,273.15,1405038,384590448.2,"2018-07-27",20878,"INE302A01020"]
["FACT","EQ",40.1,42.4,40.05,41.4,41.5,40.45,114714,4751258.4,"2018-07-27",808,"INE188A01015"]
["FAIRCHEM","EQ",390,394.45,385.05,389.6,390.5,386,9121,3555048.6,"2018-07-27",175,"INE959A01019"]
["FCL","EQ",52.6,54.8,51.5,54.8,54.8,52.2,451478,24482215.15,"2018-07-27",1622,"INE045J01026"]
["FCONSUMER","EQ",46.75,47.25,46,46.45,46.1,46.6,1514344,70560681.65,"2018-07-27",5134,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.25,0.25,0.2,454215,106218.05,"2018-07-27",132,"INE512B01022"]
["FDC","EQ",237,242,236,238.15,239.1,238.35,11077,2647175.35,"2018-07-27",233,"INE258B01022"]
["FEDDERELEC","EQ",23.3,23.35,22.65,23.35,23.35,22.25,72103,1682348.35,"2018-07-27",167,"INE249C01011"]
["FEDERALBNK","EQ",88.25,92.75,88.25,90.8,90.55,88.25,25875494,2350347113.2,"2018-07-27",93384,"INE171A01029"]
["FEL","EQ",36.4,37.2,36.3,36.55,36.6,36.7,333795,12224047.2,"2018-07-27",1106,"INE623B01027"]
["FELDVR","EQ",36.9,36.95,36.25,36.5,36.8,36.7,5380,196604.7,"2018-07-27",68,"IN9623B01058"]
["FIEMIND","EQ",765.45,773.3,760.55,768.4,773.3,765.25,1794,1374084.95,"2018-07-27",204,"INE737H01014"]
["FILATEX","EQ",40.4,41.5,40.1,41.05,40.7,40.4,230452,9380142.95,"2018-07-27",582,"INE816B01027"]
["FINCABLES","EQ",624.7,625.1,615.35,623.15,622.85,618.7,275425,171617324.35,"2018-07-27",1089,"INE235A01022"]
["FINEORG","EQ",798.8,818.4,785,809.8,810,784.95,46360,37281180.7,"2018-07-27",2911,"INE686Y01026"]
["FINPIPE","EQ",554.1,564.9,554.1,563.05,560.15,553.25,87350,49138186.8,"2018-07-27",1427,"INE183A01016"]
["FLEXITUFF","EQ",30.1,32.9,30.1,32.5,32.4,31.35,4793,155582.85,"2018-07-27",40,"INE060J01017"]
["FLFL","EQ",389.45,414.75,386.25,406.4,405,388,65067,26288501.85,"2018-07-27",2358,"INE452O01016"]
["FMGOETZE","EQ",428.05,444.9,426,441.15,440,431.85,12348,5404218.2,"2018-07-27",835,"INE529A01010"]
["FMNL","EQ",101.5,103.1,100.8,101.3,101.75,100.9,29559,3017963.65,"2018-07-27",383,"INE360L01017"]
["FORTIS","EQ",139.1,139.5,136.1,136.6,137.1,139.7,1935372,266454307.75,"2018-07-27",21846,"INE061F01013"]
["FOSECOIND","EQ",1304.65,1338.9,1304.6,1329.9,1321.1,1312.95,656,868077.25,"2018-07-27",116,"INE519A01011"]
["FRETAIL","EQ",524.7,527.8,520,520.85,521,521.9,1125363,591591357.4,"2018-07-27",4499,"INE752P01024"]
["FSC","EQ",628.65,669.3,622,626.15,623,625.35,32982,21001404.15,"2018-07-27",2028,"INE935Q01015"]
["FSL","EQ",72.65,74.1,72.6,73,73,72.65,2146083,157330677.9,"2018-07-27",10796,"INE684F01012"]
["GABRIEL","EQ",145.05,145.5,142.75,144.75,144.35,142.5,96441,13880310.3,"2018-07-27",2363,"INE524A01029"]
["GAEL","EQ",210.4,216.6,207.1,215.15,215.35,208.1,54547,11597615.55,"2018-07-27",1474,"INE036B01022"]
["GAIL","EQ",371.15,379.8,368.85,378.5,378.65,370,3656201,1365159389.6,"2018-07-27",63042,"INE129A01019"]
["GAL","EQ",7.3,7.5,7.05,7.35,7.4,7.25,36118,265442.4,"2018-07-27",81,"INE482J01021"]
["GALAXYSURF","EQ",1151.6,1180,1151.6,1174.95,1179,1172.45,3151,3698930.8,"2018-07-27",677,"INE600K01018"]
["GALLANTT","EQ",43.5,43.95,42.3,43.15,42.75,42.65,2610,112523.1,"2018-07-27",18,"INE297H01019"]
["GALLISPAT","EQ",280.05,283.45,275.25,279.9,280.5,278.1,4037,1123150.35,"2018-07-27",238,"INE528K01011"]
["GAMMNINFRA","EQ",1.3,1.3,1.25,1.25,1.25,1.3,2004164,2516477.55,"2018-07-27",637,"INE181G01025"]
["GANDHITUBE","EQ",385.85,385.85,375,378.15,375.5,381.7,2407,908313.65,"2018-07-27",89,"INE524B01027"]
["GANECOS","EQ",318.1,324,315,322.3,324,318.1,12734,4048310.65,"2018-07-27",291,"INE845D01014"]
["GANESHHOUC","EQ",93.5,98.45,93.5,95.3,95.1,93.55,53669,5145366.45,"2018-07-27",782,"INE460C01014"]
["GANGESSECU","EQ",54.9,55.9,52.85,55.85,55.85,54,4987,274445.2,"2018-07-27",36,"INE335W01016"]
["GARDENSILK","EQ",26.15,27.4,25.7,25.9,25.9,25.7,11274,294280.15,"2018-07-27",125,"INE526A01016"]
["GARWALLROP","EQ",1138,1182,1120.55,1150.75,1140.2,1122.15,9092,10482924.2,"2018-07-27",1216,"INE276A01018"]
["GATI","EQ",91,98.9,90.1,98,98.1,90.9,2442751,233225990.95,"2018-07-27",16024,"INE152B01027"]
["GAYAHWS","BE",3.8,3.8,3.8,3.8,3.8,4,14178,53876.4,"2018-07-27",31,"INE287Z01012"]
["GAYAPROJ","EQ",209,210.8,203.55,204.85,204.8,204.25,178873,36897874.35,"2018-07-27",4029,"INE336H01023"]
["GDL","EQ",173.85,175.8,171.2,172.5,171.9,172.6,30508,5280191.9,"2018-07-27",592,"INE852F01015"]
["GEECEE","EQ",133,135.9,130.95,132.05,132,130.7,14439,1920088.5,"2018-07-27",302,"INE916G01016"]
["GEMINI","BE",0.75,0.75,0.7,0.7,0.7,0.7,1707,1280.1,"2018-07-27",8,"INE878C01033"]
["GENESYS","EQ",210,226,209,220.3,218.75,209.5,244756,53825418.95,"2018-07-27",4561,"INE727B01026"]
["GENUSPAPER","EQ",11.15,11.65,11,11.2,11.15,11,152663,1705902.55,"2018-07-27",259,"INE949P01018"]
["GENUSPOWER","EQ",40,41.5,39.6,40.8,40.7,39.4,302985,12275013.8,"2018-07-27",3152,"INE955D01029"]
["GEOJITFSL","EQ",79.6,82.55,78.6,81.8,81.45,78.5,79182,6428211.5,"2018-07-27",739,"INE007B01023"]
["GEPIL","EQ",795,805.45,774,797.75,795,795.95,15416,12146432.65,"2018-07-27",2086,"INE878A01011"]
["GESHIP","EQ",298.4,303.4,289.55,298.4,297.3,294.1,44229,13205825.65,"2018-07-27",2742,"INE017A01032"]
["GET&D","EQ",293.95,299.05,288.3,289.8,289.4,292.3,94963,27897192.2,"2018-07-27",3990,"INE200A01026"]
["GHCL","EQ",248.65,257.95,248.1,256.75,256.25,248.2,203949,52063773.15,"2018-07-27",3446,"INE539A01019"]
["GICHSGFIN","EQ",355.1,356,352.45,355.1,355,353.3,86432,30667706.55,"2018-07-27",1491,"INE289B01019"]
["GICRE","EQ",334,335.3,327.5,334,333.95,331.45,82645,27390906.6,"2018-07-27",3073,"INE481Y01014"]
["GILLANDERS","EQ",53,54.95,53,54.35,54,54.3,9862,526887.25,"2018-07-27",31,"INE047B01011"]
["GILLETTE","EQ",6681.1,6720,6651.5,6695,6661,6698.65,3805,25478357.05,"2018-07-27",965,"INE322A01010"]
["GINNIFILA","EQ",18.9,19.45,18.7,19.25,19.4,18.6,52426,1002821.3,"2018-07-27",284,"INE424C01010"]
["GIPCL","EQ",92.55,94,92.45,93.6,93.3,92.6,31708,2957515.55,"2018-07-27",722,"INE162A01010"]
["GKWLIMITED","EQ",750.05,765,750.05,755.1,755.1,751.05,157,119567.45,"2018-07-27",9,"INE528A01020"]
["GLAXO","EQ",3170,3207,3125,3179.8,3176,3161.85,22368,71091150.65,"2018-07-27",2650,"INE159A01016"]
["GLENMARK","EQ",568.9,579.5,566.55,572.75,573.6,569.2,320860,184517352.3,"2018-07-27",10977,"INE935A01035"]
["GLOBALVECT","EQ",74,76.4,74,74.9,75.25,74.45,7883,592231.45,"2018-07-27",78,"INE792H01019"]
["GLOBOFFS","EQ",19.2,19.2,17.6,18.65,18.5,18.3,17645,326372.7,"2018-07-27",161,"INE446C01013"]
["GLOBUSSPR","EQ",112.5,119.8,111,117.55,116.9,113.65,41940,4903560.8,"2018-07-27",841,"INE615I01010"]
["GMBREW","EQ",724.8,724.8,710.2,715.1,716.05,709.9,16607,11908501.6,"2018-07-27",1170,"INE075D01018"]
["GMDCLTD","EQ",112.15,117.45,112.05,115.7,116,112.15,142070,16413836.8,"2018-07-27",3397,"INE131A01031"]
["GMMPFAUDLR","EQ",913,922.25,903.95,916.2,912,913,3231,2951944.1,"2018-07-27",474,"INE541A01023"]
["GMRINFRA","EQ",17.85,18.35,17.85,18,18,17.85,19920494,358968996.5,"2018-07-27",14409,"INE776C01039"]
["GNA","EQ",427.9,430,420,420.75,420.95,427.9,22329,9457811.45,"2018-07-27",1003,"INE934S01014"]
["GNFC","EQ",417,418.5,411,412.25,411.3,415.25,478017,197854157.65,"2018-07-27",8878,"INE113A01013"]
["GOACARBON","EQ",498.5,512.45,486.75,512.45,512.45,488.05,225870,114802393.1,"2018-07-27",3834,"INE426D01013"]
["GOCLCORP","EQ",375,387,365,378.4,382,380.8,3559,1341089.55,"2018-07-27",199,"INE077F01035"]
["GODFRYPHLP","EQ",789,824.4,789,812.95,809,778.25,355796,288640027.55,"2018-07-27",11367,"INE260B01028"]
["GODREJAGRO","EQ",652,660,644,647.5,650,655.1,39547,25678033.5,"2018-07-27",2118,"INE850D01014"]
["GODREJCP","EQ",1340,1350.95,1288.4,1308.4,1316,1335.7,755550,999145307.85,"2018-07-27",18152,"INE102D01028"]
["GODREJIND","EQ",616,650.25,612.9,637.6,637.7,611.1,905921,574263883.05,"2018-07-27",20879,"INE233A01035"]
["GODREJPROP","EQ",688,693.9,678.5,687.1,688,681.8,121693,83841214.8,"2018-07-27",8693,"INE484J01027"]
["GOKEX","EQ",75.5,77,74.8,76.2,75.5,74.85,42867,3252030.2,"2018-07-27",497,"INE887G01027"]
["GOKUL","EQ",10.7,11.95,10.6,10.9,11.1,10.8,18038,203440.3,"2018-07-27",75,"INE020J01029"]
["GOKULAGRO","EQ",12.9,13.45,12.15,12.9,12.8,13.05,74930,964646.9,"2018-07-27",539,"INE314T01025"]
["GOLDBEES","EQ",2660,2672.9,2650,2654.05,2656.7,2666.6,11293,29999730,"2018-07-27",1359,"INF732E01102"]
["GOLDENTOBC","BE",37.6,38.25,37.6,38.25,38.25,39.55,298,11273.8,"2018-07-27",4,"INE973A01010"]
["GOLDIAM","EQ",60,61,59.3,59.7,59.45,59.55,3975,238675.55,"2018-07-27",72,"INE025B01017"]
["GOLDSHARE","EQ",2679,2698.95,2673,2694.35,2692,2679.2,598,1609452.45,"2018-07-27",91,"INF789F01059"]
["GOLDTECH","EQ",12.95,13.45,12.7,12.7,12.8,13.2,6244,79760.2,"2018-07-27",36,"INE805A01014"]
["GOODLUCK","EQ",70,71.8,68.1,69.2,68.75,69.65,13847,964562.85,"2018-07-27",238,"INE127I01024"]
["GPIL","EQ",438,457.05,429.2,437.45,432.45,435.3,197729,88467718.15,"2018-07-27",2901,"INE177H01013"]
["GPPL","EQ",116.1,116.5,114.15,115.35,116.15,116.1,648211,74950068.5,"2018-07-27",1047,"INE517F01014"]
["GPTINFRA","EQ",148,155,148,154.9,154,147.45,226978,34864273.85,"2018-07-27",1259,"INE390G01014"]
["GRANULES","EQ",99.1,104.9,99.1,101.15,101,98.6,10384886,1063322030.85,"2018-07-27",48329,"INE101D01020"]
["GRAPHITE","EQ",999.95,1002.45,975.4,978.2,979.05,996.7,343005,337428094.95,"2018-07-27",14789,"INE371A01025"]
["GRASIM","EQ",1018.1,1030,1000,1025.45,1029,1024.2,651826,662317637.5,"2018-07-27",26393,"INE047A01021"]
["GRAVITA","EQ",152,152,148.3,149.45,149.75,151.05,54320,8174293.95,"2018-07-27",672,"INE024L01027"]
["GREAVESCOT","EQ",144.05,145.4,142.7,143.75,143,144.8,615023,88642091.25,"2018-07-27",3943,"INE224A01026"]
["GREENLAM","EQ",935,935,910,921.95,929,932,1213,1123551.6,"2018-07-27",80,"INE544R01013"]
["GREENPLY","EQ",202.05,206.8,202.05,204.9,205,202.05,131218,26895120.2,"2018-07-27",1536,"INE461C01038"]
["GREENPOWER","EQ",7.6,8.15,7.2,7.75,7.75,8.2,817551,6281284.1,"2018-07-27",1660,"INE999K01014"]
["GRINDWELL","EQ",509.05,509.9,498,505.5,509.5,509.45,39943,20016990.1,"2018-07-27",2755,"INE536A01023"]
["GROBTEA","EQ",550.05,602,550.05,562.2,562.2,575.5,116,67466.75,"2018-07-27",21,"INE646C01018"]
["GRPLTD","EQ",1218.05,1237,1205,1205,1205,1218,157,189317.7,"2018-07-27",10,"INE137I01015"]
["GRUH","EQ",329,330.95,323,324.4,323.9,327.65,307519,100083789.15,"2018-07-27",7854,"INE580B01029"]
["GSCLCEMENT","EQ",29.9,31.1,28.35,30.4,30.2,30.3,112501,3415469.05,"2018-07-27",591,"INE542A01039"]
["GSFC","EQ",110.05,112.8,108.6,111.4,111.5,109.25,1374457,153383040.9,"2018-07-27",9281,"INE026A01025"]
["GSKCONS","EQ",6400,6479.95,6351,6453,6430,6369,23585,151083385.05,"2018-07-27",5166,"INE264A01014"]
["GSPL","EQ",195.95,199.4,193.5,196.7,196.65,194.2,328163,64693309.75,"2018-07-27",5633,"INE246F01010"]
["GSS","EQ",69.9,69.9,64.6,65.1,65.05,67.4,181165,11834614.75,"2018-07-27",826,"INE871H01011"]
["GTL","EQ",6.75,6.95,6.7,6.8,6.9,6.7,58047,397633.5,"2018-07-27",128,"INE043A01012"]
["GTLINFRA","BE",1.4,1.45,1.35,1.4,1.45,1.4,860105,1205573.85,"2018-07-27",491,"INE221H01019"]
["GTNIND","EQ",16.5,16.5,15.35,15.5,15.5,15.55,4636,71684.55,"2018-07-27",41,"INE537A01013"]
["GTNTEX","EQ",12.65,12.75,12.3,12.6,12.6,12.65,16047,198455.35,"2018-07-27",28,"INE302H01017"]
["GTPL","EQ",92,93.95,90.5,91.7,92,93.4,97355,9016959.7,"2018-07-27",970,"INE869I01013"]
["GUFICBIO","EQ",120.7,120.85,117.15,118,118,118.45,30865,3670279.35,"2018-07-27",677,"INE742B01025"]
["GUJALKALI","EQ",507.4,530.2,507,520.05,517,503.4,249373,130382281.2,"2018-07-27",7567,"INE186A01019"]
["GUJAPOLLO","EQ",190,190,184,187.5,184.1,186.9,4306,811775.6,"2018-07-27",61,"INE826C01016"]
["GUJFLUORO","EQ",737.5,748,735.05,744.65,743,734.35,77917,57912882.25,"2018-07-27",1106,"INE538A01037"]
["GUJGASLTD","EQ",761.05,778.8,761.05,770.4,773,764.65,49898,38465338.35,"2018-07-27",2552,"INE844O01022"]
["GUJRAFFIA","BE",26.1,27.35,26.1,27.35,27.35,27.45,221,5906.85,"2018-07-27",3,"INE610B01024"]
["GULFOILLUB","EQ",856,919.95,856,907.05,901,858.7,23373,20863049,"2018-07-27",1808,"INE635Q01029"]
["GULFPETRO","EQ",86,89.95,84.7,88.2,87.6,85.3,64749,5630973.6,"2018-07-27",683,"INE586G01017"]
["GULPOLY","EQ",57.05,57.05,56.5,56.85,56.5,56.55,9814,558559.95,"2018-07-27",197,"INE255D01024"]
["GVKPIL","EQ",10.85,11.55,10.85,11.55,11.55,11,3386021,38784747.3,"2018-07-27",2066,"INE251H01024"]
["HAL","EQ",779,796.15,779,789.3,788,782.05,12994,10259967.05,"2018-07-27",1818,"INE066F01012"]
["HANUNG","BE",1.5,1.5,1.5,1.5,1.5,1.5,2612,3918,"2018-07-27",6,"INE648H01013"]
["HARITASEAT","EQ",630,649,621.4,629.7,630,624.4,22637,14353806.45,"2018-07-27",1076,"INE939D01015"]
["HARRMALAYA","EQ",87.6,91,87.05,88.55,88.55,87.55,34396,3070773,"2018-07-27",490,"INE544A01019"]
["HATHWAY","EQ",16.05,16.8,15.7,16.3,16.25,15.85,681881,11184141.6,"2018-07-27",1482,"INE982F01036"]
["HATSUN","EQ",641.6,649,626.05,639.5,640,633.75,7200,4608640.1,"2018-07-27",380,"INE473B01035"]
["HAVELLS","EQ",614.6,629,611,625.05,624,614.75,1574084,976336563.4,"2018-07-27",27623,"INE176B01034"]
["HAVISHA","BE",0.7,0.7,0.7,0.7,0.7,0.65,502,351.4,"2018-07-27",5,"INE293B01029"]
["HBLPOWER","EQ",33.25,36.4,33.25,35.3,35.4,33.3,898440,31749221.4,"2018-07-27",4068,"INE292B01021"]
["HBSL","BE",11.4,11.4,11.4,11.4,11.4,10.9,2337,26641.8,"2018-07-27",18,"INE550B01022"]
["HCC","EQ",11.1,11.85,10.85,11.55,11.5,11.05,14648826,167968883.45,"2018-07-27",14373,"INE549A01026"]
["HCG","EQ",277.55,278.55,271,271.9,271.4,275.15,6184,1695932.2,"2018-07-27",271,"INE075I01017"]
["HCL-INSYS","EQ",35.25,35.7,34.8,34.95,34.9,35,890490,31343571.55,"2018-07-27",2812,"INE236A01020"]
["HCLTECH","EQ",959,969.7,950.5,963.45,963.4,952.6,2464884,2369776892.7,"2018-07-27",79072,"INE860A01027"]
["HDFC","EQ",2032,2049.95,2023.25,2047.25,2045,2023.4,1956967,3985690401.85,"2018-07-27",83830,"INE001A01036"]
["HDFCBANK","EQ",2201.95,2211.95,2184.7,2202.15,2203.05,2192.6,2638649,5801564430.6,"2018-07-27",89804,"INE040A01026"]
["HDFCLIFE","EQ",490,510.8,490,508.4,507.9,489.4,2140712,1076039311.2,"2018-07-27",50031,"INE795G01014"]
["HDFCMFGETF","EQ",2712.6,2747,2712.6,2720.35,2720.1,2735.35,193,527290.3,"2018-07-27",77,"INF179K01CN1"]
["HDFCNIFETF","EQ",1158.88,1171.8,1157.38,1171.16,1171.8,1158.87,985,1148507.58,"2018-07-27",62,"INF179KB1KP3"]
["HDFCSENETF","EQ",3853.17,3885.72,3848.79,3867.18,3885.72,3836,22,84999.21,"2018-07-27",6,"INF179KB1KQ1"]
["HDIL","EQ",19.3,20.1,19.1,19.55,19.5,19.2,5188783,101658863.2,"2018-07-27",8767,"INE191I01012"]
["HEG","EQ",4139.9,4149,4060,4077.1,4081,4105.15,101298,415120001.65,"2018-07-27",9228,"INE545A01016"]
["HEIDELBERG","EQ",157.65,157.65,150.6,154.75,154,155.65,570041,87934996.7,"2018-07-27",6642,"INE578A01017"]
["HERCULES","EQ",118.45,121.8,118.4,120.45,120.8,118.2,7859,945275.1,"2018-07-27",200,"INE688E01024"]
["HERITGFOOD","EQ",601,648,601,634.9,636.95,606.9,198426,125562378.15,"2018-07-27",8859,"INE978A01027"]
["HEROMOTOCO","EQ",3150,3238.4,3132.05,3203.95,3203,3136.75,820125,2622574580.7,"2018-07-27",69185,"INE158A01026"]
["HESTERBIO","EQ",1195,1195,1160,1164.2,1178.95,1186.05,5255,6198357.9,"2018-07-27",276,"INE782E01017"]
["HEXATRADEX","BE",28,29.2,27.4,28.1,28,27.85,5103,143799.35,"2018-07-27",24,"INE750M01017"]
["HEXAWARE","EQ",455,463.45,450,458.1,457,452.25,1495438,684073062.2,"2018-07-27",23917,"INE093A01033"]
["HFCL","EQ",25.45,25.8,25.05,25.5,25.55,25.25,5755186,146768866.55,"2018-07-27",9421,"INE548A01028"]
["HGINFRA","EQ",257.5,259.85,242,248.8,243.4,256.95,63981,16311236.3,"2018-07-27",1644,"INE926X01010"]
["HGS","EQ",788.65,801.7,785.6,787.5,786.15,789.65,3542,2807854.05,"2018-07-27",354,"INE170I01016"]
["HIGHGROUND","EQ",15.6,15.75,14.1,14.6,14.25,15,1634566,25179287.6,"2018-07-27",899,"INE361M01021"]
["HIKAL","EQ",141.35,144.2,141.35,143.55,143.8,142.35,26544,3806331.45,"2018-07-27",662,"INE475B01022"]
["HIL","EQ",2048.35,2060,2000.05,2019.85,2011.05,2009.75,3048,6190123.9,"2018-07-27",421,"INE557A01011"]
["HILTON","EQ",22.2,23.25,21.65,22.1,22.45,22.4,14961,338008.5,"2018-07-27",80,"INE788H01017"]
["HIMATSEIDE","EQ",271.85,279.9,268,273.05,279.9,269.1,28708,7842977.6,"2018-07-27",671,"INE049A01027"]
["HINDALCO","EQ",212.75,220.8,212,213.4,214,206.55,30005793,6445462499.55,"2018-07-27",168528,"INE038A01020"]
["HINDCOMPOS","EQ",389.2,389.25,385,387.1,388,384.35,710,274899.5,"2018-07-27",69,"INE310C01029"]
["HINDCOPPER","EQ",58.25,60.9,58,59.95,60.7,58.05,1270928,75555172.8,"2018-07-27",6228,"INE531E01026"]
["HINDMOTORS","EQ",7.05,7.1,6.85,7,6.95,7,104564,734972.2,"2018-07-27",215,"INE253A01025"]
["HINDNATGLS","EQ",80,85.5,80,83.4,84.65,81.85,4632,388660.5,"2018-07-27",134,"INE952A01022"]
["HINDOILEXP","EQ",134.4,137.4,133.6,134.9,134.55,134.15,444745,60244826.3,"2018-07-27",4102,"INE345A01011"]
["HINDPETRO","EQ",277.5,285.35,275.2,283.6,284.25,276.8,3059971,859623419.25,"2018-07-27",35606,"INE094A01015"]
["HINDUJAVEN","EQ",619.9,626,601.1,609.15,610,612.9,4406,2715644.15,"2018-07-27",364,"INE353A01023"]
["HINDUNILVR","EQ",1670,1674.8,1641.45,1659,1659.95,1669.95,1030665,1704171379.1,"2018-07-27",37964,"INE030A01027"]
["HINDZINC","EQ",270,276.3,269.9,273.85,273.7,272.1,606887,166281643.8,"2018-07-27",6431,"INE267A01025"]
["HIRECT","EQ",116.95,116.95,109.8,111.55,111.3,112.8,7461,834278.6,"2018-07-27",133,"INE835D01023"]
["HISARMETAL","EQ",56,56,54.25,55.45,55.05,55.95,1169,64539,"2018-07-27",13,"INE598C01011"]
["HITECH","EQ",320,320,302,315.75,315,307.25,13300,4175064.9,"2018-07-27",82,"INE106T01017"]
["HITECHCORP","EQ",139.5,143,139.5,140.05,140.05,139.2,910,128285.35,"2018-07-27",26,"INE120D01012"]
["HITECHGEAR","EQ",419,427,417,420.45,421.25,418.2,5683,2393298.85,"2018-07-27",152,"INE127B01011"]
["HMVL","EQ",176.35,184,176.35,182.25,184,178.85,3186,573784.5,"2018-07-27",158,"INE871K01015"]
["HNGSNGBEES","EQ",3494.85,3494.85,3430,3480,3480,3400.05,21,73107.95,"2018-07-27",7,"INF732E01227"]
["HONAUT","EQ",19677,19677,19311.4,19415.6,19400,19586,333,6509161.25,"2018-07-27",167,"INE671A01010"]
["HONDAPOWER","EQ",1297,1297,1270,1273.15,1272.05,1278.85,1556,1988707.55,"2018-07-27",100,"INE634A01018"]
["HOTELEELA","EQ",15.5,15.95,15.4,15.8,15.95,15.5,126328,1996174.4,"2018-07-27",373,"INE102A01024"]
["HOVS","EQ",205,208.85,202.1,203.05,203,204.65,6770,1387630.45,"2018-07-27",286,"INE596H01014"]
["HPL","EQ",71.35,74,71.2,72.85,73.4,70.95,81397,5928269.85,"2018-07-27",1081,"INE495S01016"]
["HSCL","EQ",126.8,133,126.8,130.75,130.6,128.05,379215,49483732.95,"2018-07-27",3270,"INE019C01026"]
["HSIL","EQ",337.25,344,337,338.6,337.05,338.25,26665,9048991.9,"2018-07-27",769,"INE415A01038"]
["HTMEDIA","EQ",55.2,58.9,54.4,54.7,54.4,54.7,550540,30717058.1,"2018-07-27",3879,"INE501G01024"]
["HUBTOWN","EQ",64.1,65.1,62.6,63.95,63.8,63.55,324503,20743797.7,"2018-07-27",1723,"INE703H01016"]
["HUDCO","EQ",53.15,53.75,52.95,53.4,53.4,52.9,720453,38512080.3,"2018-07-27",3700,"INE031A01017"]
["IBREALEST","EQ",155.1,158.5,153.55,155.1,156,154.1,2672299,415550588.35,"2018-07-27",24655,"INE069I01010"]
["IBULHSGFIN","EQ",1305,1334.15,1291.05,1315.85,1319,1297.7,1434802,1887305048.7,"2018-07-27",61871,"INE148I01020"]
["IBULISL","BE",500.05,509,485,495.35,498.2,499.7,55661,27866412.45,"2018-07-27",294,"INE126M01010"]
["IBVENTURES","BE",566,578,566,574.35,573.5,568.1,266969,153146451.05,"2018-07-27",3420,"INE274G01010"]
["ICICI500","EQ",153,154,151.41,151.59,151.59,150.71,10028,1524360.3,"2018-07-27",19,"INF109KC1CZ3"]
["ICICIB22","EQ",35.05,35.51,35,35.47,35.4,34.96,10567887,373689195.93,"2018-07-27",6776,"INF109KB15Y7"]
["ICICIBANK","EQ",284.9,295.15,282.2,293.2,292.25,285.65,30926969,8993214241.25,"2018-07-27",166196,"INE090A01021"]
["ICICIGI","EQ",784.9,788.1,780,781.3,780,782.25,71116,55674609.25,"2018-07-27",9586,"INE765G01017"]
["ICICIGOLD","EQ",272.65,272.65,271,272.3,272.3,271.2,441,119868.2,"2018-07-27",42,"INF109KB1WF4"]
["ICICILOVOL","EQ",87.91,87.91,87.52,87.72,87.72,87.52,453,39754.67,"2018-07-27",15,"INF109KB10T8"]
["ICICIMCAP","EQ",74.4,74.4,67.38,67.85,68.14,67.29,4807,327363.08,"2018-07-27",57,"INF109KB1XT3"]
["ICICINF100","EQ",120,122.05,120,122.05,122.05,120.7,1564,189710.94,"2018-07-27",19,"INF109KA1962"]
["ICICINIFTY","EQ",116,116.8,115.4,116.69,116.66,115.55,35718,4160567.33,"2018-07-27",2086,"INF109K012R6"]
["ICICINV20","EQ",52.03,52.24,51.95,52.16,52.16,51.9,514,26785.31,"2018-07-27",22,"INF109KB1WY5"]
["ICICIPRULI","EQ",414.45,416.55,406.05,411.75,411.6,413.4,1312454,539538321.5,"2018-07-27",24863,"INE726G01019"]
["ICICISENSX","EQ",390,392.35,390,391.74,391.74,387.43,22,8612.67,"2018-07-27",7,"INF346A01034"]
["ICIL","EQ",81.6,83.9,80.4,81.2,81.6,81.45,127322,10376533.1,"2018-07-27",1331,"INE483B01026"]
["ICRA","EQ",3025,3119.7,3011.1,3102.95,3100,3025.3,1080,3281098.7,"2018-07-27",212,"INE725G01011"]
["ICSA","BE",1.8,1.8,1.75,1.75,1.75,1.8,8540,14995,"2018-07-27",7,"INE306B01029"]
["IDBI","EQ",59.15,61.25,58.3,60.1,59.7,58.8,26811502,1608806973.6,"2018-07-27",40038,"INE008A01015"]
["IDBIGOLD","EQ",2800,3000,2790.05,2800.1,2800.1,2815,230,647064.5,"2018-07-27",20,"INF397L01554"]
["IDEA","EQ",58,60.95,56,56.35,56.15,56.8,46959019,2744871790.55,"2018-07-27",99327,"INE669E01016"]
["IDFC","EQ",45.5,48.65,45.5,47.8,47.65,45.3,6855422,326956962.5,"2018-07-27",17612,"INE043D01016"]
["IDFCBANK","EQ",38.25,39.75,38.25,39.3,39.25,38.2,8815820,345896452.1,"2018-07-27",21418,"INE092T01019"]
["IDFNIFTYET","EQ",114.41,114.41,114.41,114.41,114.41,114.41,8,915.28,"2018-07-27",1,"INF194KA1U07"]
["IEX","EQ",1586,1612,1585.1,1589.65,1586.1,1598.8,2928,4672949.2,"2018-07-27",453,"INE022Q01012"]
["IFBAGRO","EQ",634,650.5,621.05,650.5,650.5,619.55,28285,18237557.5,"2018-07-27",857,"INE076C01018"]
["IFBIND","EQ",1177.1,1178.8,1102,1117.8,1102.05,1160.6,31956,36344956.95,"2018-07-27",2777,"INE559A01017"]
["IFCI","EQ",16.25,16.8,16.2,16.35,16.45,16.15,6661290,109360893.9,"2018-07-27",8444,"INE039A01010"]
["IFGLEXPOR","EQ",228,228,221.1,226.7,228,221.45,4584,1028813.35,"2018-07-27",94,"INE133Y01011"]
["IGARASHI","EQ",744,757.4,730,738.8,730,751.55,2134,1592397.3,"2018-07-27",291,"INE188B01013"]
["IGL","EQ",295.05,301.85,293.6,295.3,295.15,295.05,1913881,567204155.05,"2018-07-27",23017,"INE203G01027"]
["IGPL","EQ",454.8,466,440,446,443,451.4,35077,15889229.1,"2018-07-27",1304,"INE204A01010"]
["IIFL","EQ",677,677,660,665.35,662.1,666.5,42603,28419508,"2018-07-27",3692,"INE530B01024"]
["IITL","EQ",77.05,77.05,73.05,74.75,73.05,76.1,852,64372.55,"2018-07-27",11,"INE886A01014"]
["IL&FSENGG","EQ",22.5,23.65,22.45,23,22.8,22.3,178958,4135360.4,"2018-07-27",797,"INE369I01014"]
["IL&FSTRANS","EQ",37.1,43.95,37.1,43.1,42.8,36.85,2340637,97513477.8,"2018-07-27",12763,"INE975G01012"]
["IMFA","EQ",314.3,329,314,318.7,317.1,311.55,48720,15652156.75,"2018-07-27",1925,"INE919H01018"]
["IMPAL","EQ",930.45,935,924.65,927.75,934.8,924.3,837,781943.9,"2018-07-27",70,"INE547E01014"]
["IMPEXFERRO","BE",0.6,0.6,0.55,0.55,0.55,0.6,11498,6836.5,"2018-07-27",11,"INE691G01015"]
["INDBANK","EQ",13.6,13.6,13,13.2,13.3,13.1,12167,160819.75,"2018-07-27",102,"INE841B01017"]
["INDHOTEL","EQ",130,130.3,129,129.75,129.35,129.35,158788,20595198.55,"2018-07-27",2893,"INE053A01029"]
["INDIACEM","EQ",114,121,111.5,118.85,118.7,113.2,11243858,1316067819.7,"2018-07-27",68724,"INE383A01012"]
["INDIAGLYCO","EQ",456.4,469.9,452.3,460.7,459,454.2,96786,44587564.05,"2018-07-27",2360,"INE560A01015"]
["INDIANB","EQ",354,356.45,347.7,353.35,354,354.25,1297422,457812840.25,"2018-07-27",18411,"INE562A01011"]
["INDIANCARD","EQ",149,150,140.1,141.15,140.55,144,3370,482310.95,"2018-07-27",61,"INE061A01014"]
["INDIANHUME","EQ",275.5,282,275.25,280,281,278.2,5354,1489926.45,"2018-07-27",235,"INE323C01030"]
["INDIGO","EQ",1012,1021,1001.05,1009.1,1006.8,1008.75,386050,390437239.65,"2018-07-27",20589,"INE646L01027"]
["INDLMETER","EQ",74.7,75.35,73.45,74.2,74.95,76.95,1587,118507.15,"2018-07-27",28,"INE065B01013"]
["INDNIPPON","EQ",538,545,526.15,535.5,530.1,532.1,6664,3589804.6,"2018-07-27",366,"INE092B01025"]
["INDOCO","EQ",194.4,205,192,200.2,200.05,192.2,325593,64659969.25,"2018-07-27",3215,"INE873D01024"]
["INDORAMA","EQ",25.45,26.7,24.65,26.35,26.3,24.45,177310,4565727.4,"2018-07-27",695,"INE156A01020"]
["INDOSOLAR","EQ",4.55,4.55,4.3,4.4,4.5,4.45,197345,870713.65,"2018-07-27",270,"INE866K01015"]
["INDOSTAR","EQ",455,471.4,455,468.9,470.7,458.4,31366,14633898.1,"2018-07-27",2101,"INE896L01010"]
["INDOTECH","EQ",154,158,152.8,154.45,153,155.5,570,88958.8,"2018-07-27",48,"INE332H01014"]
["INDOTHAI","EQ",55.1,56.4,55.1,55.55,55.9,55.55,9139,508483.15,"2018-07-27",88,"INE337M01013"]
["INDOWIND","EQ",4.4,4.4,4.2,4.4,4.4,4.2,24457,107524.25,"2018-07-27",50,"INE227G01018"]
["INDRAMEDCO","EQ",43.95,43.95,43.1,43.2,43.2,43.55,32944,1425770.25,"2018-07-27",225,"INE681B01017"]
["INDSWFTLAB","EQ",81.5,81.5,77.6,78.9,78.4,79.6,47902,3805697.6,"2018-07-27",369,"INE915B01019"]
["INDSWFTLTD","EQ",7.3,7.45,7.2,7.45,7.45,7.3,3519,25580.45,"2018-07-27",10,"INE788B01028"]
["INDTERRAIN","EQ",156.85,156.85,142.15,149.75,150,152.75,35127,5237362.55,"2018-07-27",748,"INE611L01021"]
["INDUSINDBK","EQ",1969,1988.8,1955.8,1981.55,1981,1960.35,858768,1696985345.15,"2018-07-27",46297,"INE095A01012"]
["INEOSSTYRO","EQ",726.35,733,717.35,719.65,719.8,715.65,5348,3867011.2,"2018-07-27",431,"INE189B01011"]
["INFIBEAM","EQ",176.4,188,174.4,183.3,181.95,182.35,6750064,1237801048,"2018-07-27",46705,"INE483S01020"]
["INFINITE","EQ",455,456,446.1,449.6,450,452,2369,1067500.4,"2018-07-27",111,"INE486J01014"]
["INFRABEES","EQ",319.85,320.3,317.5,318.5,318.5,316.5,943,301072.52,"2018-07-27",16,"INF732E01268"]
["INFRATEL","EQ",287.3,290.8,284.1,289.45,289.05,286.85,1703895,489694252.95,"2018-07-27",28349,"INE121J01017"]
["INFY","EQ",1373.2,1389,1368.3,1373.45,1371.2,1373.25,3246616,4470848815,"2018-07-27",101649,"INE009A01021"]
["INGERRAND","EQ",482.75,491.95,479.1,489.35,491.95,478.45,22245,10844647.3,"2018-07-27",837,"INE177A01018"]
["INOXLEISUR","EQ",198.05,199.55,194.05,195.7,197,197.35,146559,28761189.55,"2018-07-27",3235,"INE312H01016"]
["INOXWIND","EQ",86.9,98.5,85.2,96.45,95.3,86.45,908716,82682551.55,"2018-07-27",4822,"INE066P01011"]
["INSECTICID","EQ",699.95,740,699.95,731.6,732,705.4,21058,15319027.65,"2018-07-27",1088,"INE070I01018"]
["INTELLECT","EQ",193.15,201.9,192.35,196.9,197,192.15,482277,95458372.25,"2018-07-27",9482,"INE306R01017"]
["INTENTECH","EQ",55.5,57.05,53.65,54.15,53.65,56.05,10849,596868.65,"2018-07-27",166,"INE781A01025"]
["INVENTURE","EQ",18,18.75,18,18.55,18.55,18.05,52272,961599.05,"2018-07-27",89,"INE878H01016"]
["IOB","EQ",14.2,14.65,14.2,14.5,14.5,13.95,2052226,29723530.95,"2018-07-27",5014,"INE565A01014"]
["IOC","EQ",159.6,166.2,159.6,165.4,165.35,158.8,7780612,1265886163.2,"2018-07-27",43834,"INE242A01010"]
["IOLCP","EQ",93.9,94,91.7,93.05,92.95,92.4,76457,7109094.15,"2018-07-27",510,"INE485C01011"]
["IPAPPM","EQ",335.1,340,335,337.85,338,334.95,17636,5960862.8,"2018-07-27",567,"INE435A01028"]
["IPCALAB","EQ",760.6,760.6,747,752.65,750.4,756.05,74241,56093858.75,"2018-07-27",7167,"INE571A01020"]
["IRB","EQ",206.65,208.3,200.95,202.35,202.15,206.2,1713856,348485327.25,"2018-07-27",21597,"INE821I01014"]
["ISEC","EQ",311,317.45,311,316,316.25,311.15,73478,23123069,"2018-07-27",2010,"INE763G01038"]
["ISFT","EQ",314.2,328.35,312.3,325.1,320.55,323.9,15633,5087765.9,"2018-07-27",981,"INE566K01011"]
["ISMTLTD","EQ",6.4,6.55,6.35,6.5,6.5,6.4,14778,95515.3,"2018-07-27",52,"INE732F01019"]
["ITC","EQ",300,307.15,295,302.55,301.6,287.2,75862167,22864073328.2,"2018-07-27",386586,"INE154A01025"]
["ITDC","EQ",392.15,396.9,387.3,389.1,388.3,389.65,29279,11468888.65,"2018-07-27",1684,"INE353K01014"]
["ITDCEM","EQ",128.3,131.5,128.3,130.55,131.5,127.9,63585,8261768.1,"2018-07-27",2057,"INE686A01026"]
["ITI","EQ",83.95,92.6,83,90.85,90.9,83.45,2486601,222699449.85,"2018-07-27",15431,"INE248A01017"]
["IVC","EQ",13.15,13.9,13,13.7,13.6,13.15,1088711,14735603.2,"2018-07-27",1498,"INE050B01023"]
["IVP","EQ",183.4,187,183.4,184.05,183.6,183.4,3043,560769.2,"2018-07-27",99,"INE043C01018"]
["IVRCLINFRA","BE",1.45,1.45,1.35,1.4,1.45,1.4,896346,1256252.55,"2018-07-27",349,"INE875A01025"]
["IVZINGOLD","EQ",2750,2848,2712,2731,2731,2740,12,32817.3,"2018-07-27",8,"INF205K01361"]
["IZMO","EQ",72.05,87.3,72.05,85.1,83.4,72.75,544395,45276373.8,"2018-07-27",4749,"INE848A01014"]
["J&KBANK","EQ",54.4,56.5,51.65,54.4,56,52.9,1995616,107065925.5,"2018-07-27",19128,"INE168A01041"]
["JAGRAN","EQ",125.1,128.8,124.95,126.8,126.5,125.95,96715,12284356.45,"2018-07-27",1564,"INE199G01027"]
["JAGSNPHARM","EQ",25.3,26.95,25.3,26.2,26.45,26.05,6513,170695.65,"2018-07-27",97,"INE048B01027"]
["JAIBALAJI","EQ",8.55,8.9,8.55,8.8,8.9,8.7,11575,101770.05,"2018-07-27",41,"INE091G01018"]
["JAICORPLTD","EQ",143.8,151.35,143.25,148.55,148.25,143,2893093,427900337.8,"2018-07-27",21620,"INE070D01027"]
["JAMNAAUTO","EQ",83.2,83.65,82.3,82.75,82.9,82.75,850059,70453426.85,"2018-07-27",13516,"INE039C01032"]
["JAYAGROGN","EQ",228,236.05,227.5,231.75,230.75,231.6,17667,4091971.45,"2018-07-27",672,"INE785A01026"]
["JAYBARMARU","EQ",447,456.55,441.25,451.65,449.8,447.05,19553,8803163.4,"2018-07-27",1341,"INE571B01028"]
["JAYNECOIND","EQ",4.9,5.6,4.9,5.25,5.2,5.1,57718,298249.45,"2018-07-27",119,"INE854B01010"]
["JAYSREETEA","EQ",80.6,83,80.6,81.55,81.5,82.45,29222,2393607.85,"2018-07-27",578,"INE364A01020"]
["JBCHEPHARM","EQ",275.05,277,266.7,270.4,271.45,276.95,23137,6290718.8,"2018-07-27",2367,"INE572A01028"]
["JBFIND","BE",35,35,31.85,31.9,31.85,33.5,1581258,51871925.7,"2018-07-27",1579,"INE187A01017"]
["JBMA","EQ",339,351,335.2,342.1,340,337.5,34440,11872603.4,"2018-07-27",1291,"INE927D01028"]
["JCHAC","EQ",2233.9,2345,2191,2233.55,2200,2233.9,6863,15523709.55,"2018-07-27",839,"INE782A01015"]
["JETAIRWAYS","EQ",308,317.9,308,312.95,313.5,307.5,3261849,1022486256.6,"2018-07-27",38536,"INE802G01018"]
["JHS","EQ",36,36.9,35.7,36.7,36.6,35.75,38604,1415411.05,"2018-07-27",293,"INE544H01014"]
["JIKIND","BE",0.35,0.35,0.35,0.35,0.35,0.4,2250,787.5,"2018-07-27",3,"INE026B01049"]
["JINDALPHOT","EQ",34.3,35.95,34.3,35.5,35.55,35.15,2431,85448.3,"2018-07-27",40,"INE796G01012"]
["JINDALPOLY","EQ",238,249.9,238,243.2,243.3,238.05,130458,32041806.3,"2018-07-27",3083,"INE197D01010"]
["JINDALSAW","EQ",86.45,87.8,85.25,86.15,86.2,86.25,800041,69302749.8,"2018-07-27",5687,"INE324A01024"]
["JINDALSTEL","EQ",196.5,205,196.1,203.7,203.4,195.25,12125446,2444473442.2,"2018-07-27",56928,"INE749A01030"]
["JINDCOT","EQ",7.35,7.5,7.35,7.5,7.5,7.35,476458,3544160,"2018-07-27",84,"INE904J01016"]
["JINDRILL","EQ",124.9,125.95,123.05,123.45,123.15,122.6,11757,1459034.4,"2018-07-27",217,"INE742C01031"]
["JINDWORLD","EQ",541,541,516.65,526.05,530.35,535.35,44035,23478124.45,"2018-07-27",816,"INE247D01021"]
["JISLDVREQS","EQ",51.9,53.95,51.2,53.05,53.1,51.05,70951,3706301.5,"2018-07-27",511,"IN9175A01010"]
["JISLJALEQS","EQ",80.75,82.75,80.3,82.25,82.5,80,6533168,533142772.4,"2018-07-27",21472,"INE175A01038"]
["JITFINFRA","BE",19.2,19.5,18.9,19.5,19.5,18.6,7459,144994.35,"2018-07-27",62,"INE863T01013"]
["JKCEMENT","EQ",809.5,809.5,796.2,798.6,798,795.55,113000,90425997.2,"2018-07-27",5044,"INE823G01014"]
["JKIL","EQ",216.9,217.85,206.15,207.85,208.8,214.9,122990,25880157.2,"2018-07-27",3038,"INE576I01022"]
["JKLAKSHMI","EQ",333.5,348,328.25,337,336.05,332.7,42765,14524540.4,"2018-07-27",2512,"INE786A01032"]
["JKPAPER","EQ",116.9,119,116,118.35,117.85,115.1,804951,94832029.2,"2018-07-27",7884,"INE789E01012"]
["JKTYRE","EQ",123.6,126.25,123,124.55,124.85,123,1208837,150950446.25,"2018-07-27",9639,"INE573A01042"]
["JMA","EQ",198.7,198.7,189.25,190.8,190.25,191.4,342,65645.2,"2018-07-27",17,"INE412C01015"]
["JMCPROJECT","EQ",532.1,551.9,532.1,547.25,546.5,539.55,5233,2860951.15,"2018-07-27",419,"INE890A01016"]
["JMFINANCIL","EQ",115.8,118.5,114.3,116.25,116.6,114.4,798614,93589799.65,"2018-07-27",6789,"INE780C01023"]
["JMTAUTOLTD","EQ",4.35,4.7,3.8,4.5,4.45,4.3,819450,3496510,"2018-07-27",1057,"INE988E01036"]
["JOCIL","EQ",155.4,159.35,151.2,154.65,155,152.55,1124,173258,"2018-07-27",32,"INE839G01010"]
["JPASSOCIAT","EQ",15.25,15.3,14.65,15,15,15.05,32008745,478635819.65,"2018-07-27",22461,"INE455F01025"]
["JPINFRATEC","BE",4.25,4.65,4.25,4.5,4.55,4.45,1414480,6338715.65,"2018-07-27",1150,"INE099J01015"]
["JPOLYINVST","EQ",37.3,40.9,37,39.05,39,39,2567,101137.3,"2018-07-27",84,"INE147P01019"]
["JPPOWER","EQ",2.55,2.7,2.45,2.6,2.55,2.5,9470109,24102633.05,"2018-07-27",10361,"INE351F01018"]
["JSL","EQ",61.9,63.5,61,61.2,61.4,61.4,616243,38313835,"2018-07-27",2814,"INE220G01021"]
["JSLHISAR","EQ",132.5,132.5,127.65,131.15,131.8,133.85,345675,45177485.7,"2018-07-27",4169,"INE455T01018"]
["JSWENERGY","EQ",64.1,68.85,64.1,66.75,66.8,63.9,5215948,349509348.35,"2018-07-27",18580,"INE121E01018"]
["JSWHL","EQ",1850,1867.95,1849.95,1851.9,1867,1851,405,749302.9,"2018-07-27",39,"INE824G01012"]
["JSWSTEEL","EQ",314.1,326.1,314,323.25,323.15,312.3,6865156,2198880681.25,"2018-07-27",68157,"INE019A01038"]
["JTEKTINDIA","EQ",105.4,108.8,104.6,108.45,107.6,104.85,145867,15631318.2,"2018-07-27",1255,"INE643A01035"]
["JUBILANT","EQ",785.65,819.7,768.35,794.5,770.5,780.2,1268441,1015336896.35,"2018-07-27",35643,"INE700A01033"]
["JUBLFOOD","EQ",1395,1421,1375.5,1415.15,1415.2,1396.4,1545485,2168148355.85,"2018-07-27",60207,"INE797F01012"]
["JUBLINDS","EQ",134.3,135.05,130,132.6,132.1,133.3,47902,6344573,"2018-07-27",960,"INE645L01011"]
["JUNIORBEES","EQ",291.9,300.47,291.9,299.68,300.2,297.89,14800,4433593.74,"2018-07-27",700,"INF732E01045"]
["JUSTDIAL","EQ",574.85,580,564.05,573.75,572.4,567.9,2408117,1378667212.25,"2018-07-27",38250,"INE599M01018"]
["JVLAGRO","EQ",9.5,9.5,9.15,9.5,9.5,9.05,144810,1366907.45,"2018-07-27",210,"INE430G01026"]
["JYOTHYLAB","EQ",224.3,226.25,223,223.95,224,224.8,359897,80888290.2,"2018-07-27",4319,"INE668F01031"]
["KABRAEXTRU","EQ",94,95.5,92.6,93.7,93.5,91.85,28458,2689802.1,"2018-07-27",374,"INE900B01029"]
["KAJARIACER","EQ",434.9,440,432.45,433.7,433.15,432.8,214552,93400380,"2018-07-27",11841,"INE217B01036"]
["KAKATCEM","EQ",244,264,244,260.4,260,243.9,110332,28381173.75,"2018-07-27",3666,"INE437B01014"]
["KALPATPOWR","EQ",373,380,364.1,376.6,375,368.25,24681,9209540.5,"2018-07-27",1137,"INE220B01022"]
["KALYANIFRG","BE",377.85,377.85,350.05,368.9,372,364,756,276556.85,"2018-07-27",27,"INE314G01014"]
["KAMATHOTEL","EQ",70.55,71,69,69.4,69.2,69.95,31924,2236389.9,"2018-07-27",414,"INE967C01018"]
["KAMDHENU","EQ",204.2,216,200.35,212.6,212.9,204.2,5266,1095454.85,"2018-07-27",180,"INE390H01012"]
["KANANIIND","EQ",6.85,7,6.85,6.9,6.85,6.95,2061,14189.55,"2018-07-27",16,"INE879E01037"]
["KANORICHEM","EQ",61,63.8,60.55,62.35,62.25,61.45,20697,1295753.7,"2018-07-27",205,"INE138C01024"]
["KANSAINER","EQ",478,481,475,476.55,476.15,477.05,64035,30530514.7,"2018-07-27",5966,"INE531A01024"]
["KARDA","EQ",175,178.4,172,175.6,176.65,172.65,74607,13101779.4,"2018-07-27",891,"INE278R01018"]
["KARMAENG","EQ",22.05,23.3,22.05,22.5,22.35,22.25,584,13182.6,"2018-07-27",34,"INE725L01011"]
["KARURVYSYA","EQ",99.05,99.5,97.5,97.85,97.9,98.4,1207174,118552564.65,"2018-07-27",24115,"INE036D01028"]
["KAUSHALYA","EQ",1.5,1.55,1.5,1.5,1.5,1.55,4729,7100.25,"2018-07-27",12,"INE234I01010"]
["KAVVERITEL","EQ",10.1,10.1,9.2,9.25,9.2,9.55,14160,134629.3,"2018-07-27",52,"INE641C01019"]
["KAYA","EQ",896.5,904,878,899.5,892,888.15,5522,4926534.5,"2018-07-27",297,"INE587G01015"]
["KCP","EQ",108.85,108.85,106.3,108.05,107.75,107.4,83428,8973609,"2018-07-27",916,"INE805C01028"]
["KCPSUGIND","EQ",20.1,20.2,20,20.1,20.15,20,68222,1370724.7,"2018-07-27",198,"INE790B01024"]
["KDDL","EQ",482.65,497,465.2,478,478,482.6,1165,564831.75,"2018-07-27",43,"INE291D01011"]
["KEC","EQ",352.5,352.5,343,345.45,344.15,351.4,173580,60249293.7,"2018-07-27",8365,"INE389H01022"]
["KECL","EQ",18.65,20,18.65,19.6,19.5,18.85,48885,944556.35,"2018-07-27",381,"INE134B01017"]
["KEI","EQ",455,455.9,448.45,450.45,450.05,452.5,116721,52579345,"2018-07-27",5122,"INE878B01027"]
["KELLTONTEC","EQ",39.9,39.9,38.1,38.3,38.45,39.35,115368,4457160.1,"2018-07-27",928,"INE164B01022"]
["KERNEX","BE",27,27.95,26.55,27.05,27,26.65,3177,85717.85,"2018-07-27",16,"INE202H01019"]
["KESARENT","EQ",29.75,29.75,27.25,29,28.95,27.45,2706,77454.55,"2018-07-27",97,"INE133B01019"]
["KESORAMIND","EQ",77.5,80.35,76.7,79.25,79.2,77.55,202831,15971195.2,"2018-07-27",2431,"INE087A01019"]
["KEYCORPSER","EQ",61.05,61.05,61.05,61.05,61.05,61,1,61.05,"2018-07-27",1,"INE681C01015"]
["KGL","BE",1.55,1.55,1.5,1.5,1.55,1.55,1744838,2628329,"2018-07-27",353,"INE299C01024"]
["KHADIM","EQ",800,801,785.25,799.15,799,796.65,4830,3832361.35,"2018-07-27",455,"INE834I01025"]
["KHAITANELE","BE",5.65,5.65,5.65,5.65,5.65,5.65,197,1113.05,"2018-07-27",2,"INE761A01019"]
["KHAITANLTD","EQ",43.25,45.8,39.7,41.15,44.35,41.7,1185,50570.55,"2018-07-27",22,"INE731C01018"]
["KHANDSE","EQ",15.3,16.95,15.3,16.95,16.95,16.95,10,161.25,"2018-07-27",2,"INE060B01014"]
["KICL","EQ",2198.95,2198.95,2112.4,2138.75,2145,2125,149,318107.65,"2018-07-27",43,"INE029L01018"]
["KILITCH","EQ",93.95,94.45,88.65,90,89.3,93.3,5130,465205,"2018-07-27",121,"INE729D01010"]
["KINGFA","EQ",906,959.95,906,924.55,920.25,914.25,4251,3977128.05,"2018-07-27",199,"INE473D01015"]
["KIOCL","EQ",189.9,193,185.7,187.55,187,188.1,25136,4747538.9,"2018-07-27",658,"INE880L01014"]
["KIRIINDUS","EQ",536.15,548,535.95,540.55,540,535.35,107836,58457767.9,"2018-07-27",2651,"INE415I01015"]
["KIRLOSBROS","EQ",294,300.1,280.3,283.15,282.2,288.8,144835,42362080.55,"2018-07-27",4844,"INE732A01036"]
["KIRLOSENG","EQ",241.6,267.7,241.6,258.4,258.95,241.65,59187,14945076.8,"2018-07-27",1423,"INE146L01010"]
["KIRLOSIND","EQ",1104,1147.65,1093,1132.55,1137.75,1104.45,1295,1478368.15,"2018-07-27",95,"INE250A01039"]
["KITEX","EQ",107.4,125,106.95,107.9,108,107.35,189280,20576756.15,"2018-07-27",2581,"INE602G01020"]
["KKCL","EQ",1450.05,1479.35,1400.05,1447.4,1446,1449.95,535,765595.5,"2018-07-27",202,"INE401H01017"]
["KMSUGAR","EQ",7.6,7.9,7.55,7.85,7.9,7.6,48330,377071.25,"2018-07-27",149,"INE157H01023"]
["KNRCON","EQ",224.2,239.85,221,233.3,233.9,224.2,119523,27296678.15,"2018-07-27",2469,"INE634I01029"]
["KOHINOOR","EQ",37.95,39.4,37.65,38.35,38.25,37.8,122940,4752156.25,"2018-07-27",1418,"INE080B01012"]
["KOKUYOCMLN","EQ",100.15,108.8,100.15,105.65,105.7,99.65,212886,22428266.75,"2018-07-27",2132,"INE760A01029"]
["KOLTEPATIL","EQ",266.2,269.85,262.65,263.9,263.85,264.25,86689,22963901.25,"2018-07-27",4079,"INE094I01018"]
["KOPRAN","EQ",49.65,52.6,49.4,51.25,51.1,49.55,80543,4135866.55,"2018-07-27",775,"INE082A01010"]
["KOTAKBANK","EQ",1313.05,1327,1305.65,1311.1,1312.9,1311.25,1885821,2483145144.9,"2018-07-27",73950,"INE237A01028"]
["KOTAKBKETF","EQ",280,283,279,282.36,282.72,281.43,31565,8873777.42,"2018-07-27",94,"INF174K01F59"]
["KOTAKGOLD","EQ",262.65,262.65,261.1,261.75,262,262.5,2617,684553.7,"2018-07-27",150,"INF373I01049"]
["KOTAKNIFTY","EQ",113.91,115,113.84,114.76,114.75,113.64,28944,3313825.16,"2018-07-27",174,"INF174K014P6"]
["KOTAKNV20","EQ",53.5,53.5,52,53.23,53.25,52.73,2064,109822.38,"2018-07-27",43,"INF174K01Z71"]
["KOTAKPSUBK","EQ",310,315.89,301.07,309.73,308.55,306.94,15431,4809896.36,"2018-07-27",181,"INF373I01023"]
["KOTARISUG","EQ",8.45,8.6,8.4,8.55,8.6,8.3,12533,106228.55,"2018-07-27",31,"INE419A01022"]
["KOTHARIPET","EQ",23.7,23.85,23.15,23.5,23.7,23.25,11969,280735.1,"2018-07-27",103,"INE720A01015"]
["KOTHARIPRO","EQ",120.3,124.5,120,121.9,122,123.05,8967,1096080.4,"2018-07-27",272,"INE823A01017"]
["KPIT","EQ",287.2,301.4,285.25,298.1,298.6,287.3,2532419,750622360.85,"2018-07-27",22502,"INE836A01035"]
["KPRMILL","EQ",625,644.5,616.45,635.05,635,627.45,14194,8921701.15,"2018-07-27",891,"INE930H01023"]
["KRBL","EQ",343,350,341.4,346.2,345.05,341.35,142040,49193046.3,"2018-07-27",2539,"INE001B01026"]
["KREBSBIO","BE",112.8,116.5,110,110.4,110.15,112.8,1389,154956.3,"2018-07-27",29,"INE268B01013"]
["KRIDHANINF","EQ",73.55,73.8,72.8,73.45,73.25,72.95,71039,5205183.75,"2018-07-27",1049,"INE524L01026"]
["KSBPUMPS","EQ",795,802.95,790,793.4,790.05,797.7,8384,6662758.45,"2018-07-27",255,"INE999A01015"]
["KSCL","EQ",597.05,617,597,607.6,608,595.85,790617,482258650.5,"2018-07-27",13491,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.15,0.15,0.2,0.2,1103691,173601.7,"2018-07-27",105,"INE216D01026"]
["KSK","EQ",1.6,1.6,1.6,1.6,1.6,1.65,351197,561915.2,"2018-07-27",225,"INE143H01015"]
["KSL","EQ",254.1,258.5,254.1,257,258,253.7,30728,7885399.9,"2018-07-27",1028,"INE907A01026"]
["KTIL","EQ",89.9,90.45,88.4,88.75,90,87.2,1951,174149.4,"2018-07-27",50,"INE096L01025"]
["KTKBANK","EQ",116.1,117.6,115.85,116.25,116.2,115.25,2967277,346194892.75,"2018-07-27",11072,"INE614B01018"]
["KWALITY","EQ",11.1,11.95,11,11.95,11.95,11.4,9122430,107355785.2,"2018-07-27",11979,"INE775B01025"]
["L&TFH","EQ",180.35,180.7,174.7,176.95,176.2,178.05,7494372,1324770157.65,"2018-07-27",59675,"INE498L01015"]
["LAKPRE","EQ",16.7,16.8,15.75,16.15,16.1,16.2,4234,68508,"2018-07-27",94,"INE651C01018"]
["LAKSHMIEFL","EQ",10.5,10.5,10.1,10.5,10.5,10,21566,226238,"2018-07-27",55,"INE992B01026"]
["LAKSHVILAS","EQ",97,105.2,95,102.95,103,99.65,1643504,165950340.05,"2018-07-27",5606,"INE694C01018"]
["LALPATHLAB","EQ",945.5,945.5,911.9,923.3,920,943.8,75043,70380022.55,"2018-07-27",5019,"INE600L01024"]
["LAMBODHARA","EQ",44.35,45.9,43.5,44.35,44.4,43.95,13435,598079.6,"2018-07-27",193,"INE112F01022"]
["LAOPALA","EQ",251.2,251.2,246.05,248.4,247.3,249.95,6510,1620737.6,"2018-07-27",311,"INE059D01020"]
["LASA","EQ",37.5,37.5,37.5,37.5,37.5,35.75,15426,578475,"2018-07-27",99,"INE670X01014"]
["LAURUSLABS","EQ",447.2,455.5,444.05,451.9,455.45,447.7,27676,12434096.5,"2018-07-27",1197,"INE947Q01010"]
["LAXMIMACH","EQ",7720.05,7784,7651.6,7665.1,7661.1,7696.75,1634,12616432.15,"2018-07-27",598,"INE269B01029"]
["LEEL","EQ",99,103.9,94.1,98.2,98.5,99.05,195760,19309003.05,"2018-07-27",2690,"INE245C01019"]
["LEMONTREE","EQ",82.95,84.6,80.9,81.9,82,81.75,969417,80215180.85,"2018-07-27",10775,"INE970X01018"]
["LFIC","BE",79.3,86,79.3,84.9,84.95,83.45,121,10216.8,"2018-07-27",6,"INE850E01012"]
["LGBBROSLTD","EQ",484,493.15,484,489.05,490,484.75,3974,1942454.45,"2018-07-27",261,"INE337A01034"]
["LGBFORGE","BE",2.3,2.3,2.15,2.15,2.15,2.25,9523,20956.8,"2018-07-27",17,"INE201J01017"]
["LIBERTSHOE","EQ",182.65,184.85,181.25,182.05,181.25,181.95,53541,9794072.2,"2018-07-27",1224,"INE557B01019"]
["LICHSGFIN","EQ",528.4,538,527.7,536.65,538,524.85,802727,429327707.4,"2018-07-27",16205,"INE115A01026"]
["LICNETFGSC","EQ",15.25,16.1,15.25,15.69,15.51,15.5,340,5338.91,"2018-07-27",7,"INF767K01MV5"]
["LICNETFN50","EQ",118,129,118,127.51,128,113.9,434,55269.8,"2018-07-27",16,"INF767K01OS7"]
["LICNETFSEN","EQ",369.1,369.1,369.05,369.05,369.05,365.1,20,7381.5,"2018-07-27",2,"INF767K01OT5"]
["LICNFNHGP","EQ",117,119.4,117,119.4,119.4,116.35,2,236.4,"2018-07-27",2,"INF767K01PC8"]
["LINCOLN","EQ",207.45,213.9,204,205.8,204,205.3,29486,6151705.35,"2018-07-27",729,"INE405C01035"]
["LINCPEN","EQ",309.5,309.5,292.05,296.95,292.05,299.25,786,235551.7,"2018-07-27",40,"INE802B01019"]
["LINDEINDIA","EQ",430.15,444,430.15,436.8,435.1,433.55,9790,4290167.8,"2018-07-27",304,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000.01,1000,939838,939839784.19,"2018-07-27",7260,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,999.99,999.99,1000.01,589,589001.39,"2018-07-27",9,"INF740KA1EU7"]
["LITL","EQ",0.8,0.8,0.7,0.8,0.8,0.75,2782302,2082782.65,"2018-07-27",420,"INE785C01048"]
["LOKESHMACH","EQ",56.4,57,53.55,55,55.85,54.7,11828,652294.85,"2018-07-27",191,"INE397H01017"]
["LOTUSEYE","EQ",26,26.7,25.25,25.45,25.3,25.5,19775,509069.95,"2018-07-27",92,"INE947I01017"]
["LOVABLE","EQ",117.3,120.8,117,117.55,117.25,116.55,56913,6756874.55,"2018-07-27",1240,"INE597L01014"]
["LPDC","EQ",2.7,2.85,2.65,2.75,2.65,2.75,12967,35162.4,"2018-07-27",23,"INE197J01017"]
["LSIL","EQ",1,1,0.95,0.95,0.95,0.95,367565,356651.65,"2018-07-27",138,"INE093R01011"]
["LT","EQ",1313.7,1319.5,1300.5,1311.45,1310.3,1305.95,1785314,2340141937.25,"2018-07-27",86248,"INE018A01030"]
["LTI","EQ",1800,1865,1800,1836.6,1829,1809.95,360521,664429860.2,"2018-07-27",36111,"INE214T01019"]
["LTTS","EQ",1521.75,1559,1510.5,1534.1,1525,1521.75,139479,214615288.35,"2018-07-27",10231,"INE010V01017"]
["LUMAXIND","EQ",1999.4,2006.35,1950.25,1986.6,1988,1979.75,1673,3309836.5,"2018-07-27",265,"INE162B01018"]
["LUMAXTECH","EQ",158.1,161.9,155.65,160.45,161,155.8,91205,14554103.6,"2018-07-27",1353,"INE872H01027"]
["LUPIN","EQ",818,825.7,810.5,815.25,817.2,812.85,1673216,1368517466.5,"2018-07-27",56446,"INE326A01037"]
["LUXIND","EQ",1884,1915,1856.05,1889.75,1884.95,1879.85,61777,116500297.25,"2018-07-27",3485,"INE150G01020"]
["LYCOS","EQ",4.1,4.1,4.1,4.1,4.1,3.95,181682,744896.2,"2018-07-27",107,"INE425B01027"]
["LYKALABS","EQ",41.9,43.6,41.5,42.6,42.05,42.25,55402,2358266.55,"2018-07-27",711,"INE933A01014"]
["LYPSAGEMS","EQ",13.5,15.45,12.3,13.7,13.5,13.35,154661,2131904.95,"2018-07-27",772,"INE142K01011"]
["M&M","EQ",915,915.9,902.8,909.85,909.65,913.6,1658854,1507203164.15,"2018-07-27",61461,"INE101A01026"]
["M&MFIN","EQ",515.95,526.85,504.45,516.5,517.45,512,4731480,2432052190.45,"2018-07-27",67666,"INE774D01024"]
["M100","EQ",19.44,19.9,19.2,19.84,19.5,19.43,40649,791515.95,"2018-07-27",147,"INF247L01023"]
["M50","EQ",107.5,108.4,106.01,107.89,106.6,107,822,88138.4,"2018-07-27",17,"INF247L01536"]
["MAANALU","EQ",127.65,127.9,124.25,124.95,125,123.8,11004,1388230.65,"2018-07-27",405,"INE215I01019"]
["MADHAV","EQ",48,52.85,48,50.6,50.6,47.9,31784,1621074.15,"2018-07-27",309,"INE925C01016"]
["MADHUCON","EQ",12.2,12.4,11.8,12.4,12.4,11.3,294593,3609589.45,"2018-07-27",543,"INE378D01032"]
["MADRASFERT","EQ",26.9,29.85,26.9,28.2,28.15,26.95,256784,7283494.1,"2018-07-27",2001,"INE414A01015"]
["MAGADSUGAR","EQ",73.6,77,71.05,71.55,71.35,70.8,691,50199.35,"2018-07-27",42,"INE347W01011"]
["MAGMA","EQ",152.5,161.05,149.55,159.65,159.2,152.35,295939,46240898,"2018-07-27",4782,"INE511C01022"]
["MAGNUM","EQ",6,6.25,5.85,5.9,5.85,6,10251,61968.85,"2018-07-27",49,"INE387I01016"]
["MAHABANK","EQ",12.25,12.6,12.2,12.5,12.55,12.15,501028,6221885.45,"2018-07-27",932,"INE457A01014"]
["MAHAPEXLTD","BE",137.05,149.75,137.05,148.45,149.75,142.65,1628,240488.8,"2018-07-27",26,"INE843B01013"]
["MAHASTEEL","EQ",76.05,79.9,74.85,75.7,75.3,78.75,6689,510306.85,"2018-07-27",100,"INE451L01014"]
["MAHINDCIE","EQ",252,268.5,252,258.1,258.05,245.85,2611757,677886595.75,"2018-07-27",19040,"INE536H01010"]
["MAHLIFE","EQ",575.15,587.8,562.9,566.45,565.35,578.15,26415,15239152.5,"2018-07-27",1190,"INE813A01018"]
["MAHLOG","EQ",610,613.35,591,594.65,592.7,607.9,17648,10544612.8,"2018-07-27",1962,"INE766P01016"]
["MAHSCOOTER","EQ",3001.2,3065,3001.2,3029.85,3025,3027.35,1232,3746777.6,"2018-07-27",144,"INE288A01013"]
["MAHSEAMLES","EQ",461.05,470,450.7,456.6,455.5,463.6,18279,8434372.2,"2018-07-27",1039,"INE271B01025"]
["MAITHANALL","EQ",680,699.8,671.3,688.75,688.3,679.55,53248,36624599.65,"2018-07-27",2490,"INE683C01011"]
["MAJESCO","EQ",434,465,433.6,453.5,455,423.25,174808,78607183.2,"2018-07-27",4878,"INE898S01029"]
["MALUPAPER","EQ",38.15,41,38.15,40.2,40.3,39.05,8019,322038.7,"2018-07-27",40,"INE383H01017"]
["MANAKALUCO","EQ",6.7,6.85,6.45,6.65,6.7,6.55,17985,119686.7,"2018-07-27",59,"INE859Q01017"]
["MANAKCOAT","EQ",10,10.4,9.8,10.05,10.1,9.95,8615,87280.75,"2018-07-27",44,"INE830Q01018"]
["MANAKSIA","EQ",45.7,47.5,45.2,45.65,45.2,45.7,6541,301268.3,"2018-07-27",119,"INE015D01022"]
["MANAKSTEEL","EQ",29.3,29.3,28.2,28.5,28.7,28.7,4578,130076.85,"2018-07-27",32,"INE824Q01011"]
["MANALIPETC","EQ",43.95,44.4,43.7,43.95,43.8,44.1,364437,16068120.5,"2018-07-27",1640,"INE201A01024"]
["MANAPPURAM","EQ",105.1,105.1,103.15,104.05,104,103.5,1984391,206435477.95,"2018-07-27",9742,"INE522D01027"]
["MANDHANA","BE",4.25,4.4,4.2,4.4,4.3,4.25,6561,28367.9,"2018-07-27",23,"INE087J01010"]
["MANGALAM","EQ",86.45,86.85,83.35,86.85,86.85,82.75,29935,2588761.5,"2018-07-27",264,"INE584F01014"]
["MANGCHEFER","EQ",58,58,57,57.55,57.6,57.15,25353,1456377.45,"2018-07-27",275,"INE558B01017"]
["MANGLMCEM","EQ",227.95,242,223.65,240.4,240,225,55079,12904275.7,"2018-07-27",1022,"INE347A01017"]
["MANGTIMBER","EQ",23.25,23.25,21.25,22.4,22.15,22.3,8038,178335.15,"2018-07-27",107,"INE805B01012"]
["MANINDS","EQ",103.85,105.35,100.6,102.1,102,101.35,88904,9147204.35,"2018-07-27",1001,"INE993A01026"]
["MANINFRA","EQ",43,44,42.95,43.3,43.5,43.15,75733,3280887.1,"2018-07-27",654,"INE949H01023"]
["MANPASAND","EQ",108.8,109.45,107.8,109.45,109.45,104.25,137257,15001721.6,"2018-07-27",914,"INE122R01018"]
["MANUGRAPH","EQ",35,35.05,33.3,33.8,33.55,32.9,6175,209949.5,"2018-07-27",79,"INE867A01022"]
["MARALOVER","EQ",27.3,27.9,27.1,27.7,27.8,27,6295,173063.25,"2018-07-27",42,"INE882A01013"]
["MARATHON","EQ",170.5,170.5,162,165.75,162.25,160.05,1061,176012.4,"2018-07-27",48,"INE182D01020"]
["MARICO","EQ",365,374.75,359.4,361.15,360.95,364.5,2964350,1089674336.7,"2018-07-27",51038,"INE196A01026"]
["MARKSANS","EQ",26.6,27.75,26.15,27.15,27.05,26.3,1581521,42945426.6,"2018-07-27",4132,"INE750C01026"]
["MARUTI","EQ",9402,9442.2,9290,9310.4,9318,9396.25,672141,6288400289.3,"2018-07-27",90158,"INE585B01010"]
["MASFIN","EQ",564.05,569.95,556.05,565.15,565,562.95,3491,1968633.95,"2018-07-27",260,"INE348L01012"]
["MASTEK","EQ",554.5,573.95,552,565,564.7,551.95,172608,96814014.55,"2018-07-27",8018,"INE759A01021"]
["MATRIMONY","EQ",737,748,735.1,739.15,735.1,737,2282,1690655.9,"2018-07-27",129,"INE866R01028"]
["MAWANASUG","EQ",32.55,34.65,31.95,33.55,33.6,32.3,61905,2068030.5,"2018-07-27",612,"INE636A01039"]
["MAXINDIA","EQ",81.75,83.1,80.25,80.8,80.55,81.75,1906054,156874790.8,"2018-07-27",3195,"INE153U01017"]
["MAXVIL","EQ",62,63.3,62,62.2,62.45,61.75,110607,6908312.3,"2018-07-27",334,"INE154U01015"]
["MAYURUNIQ","EQ",413.2,420.7,410,419.8,420,413.35,21239,8876837.4,"2018-07-27",683,"INE040D01038"]
["MAZDA","EQ",336.35,343.75,335.9,340.6,341.4,336.4,3319,1126557,"2018-07-27",94,"INE885E01034"]
["MBECL","BE",37.5,37.85,36.6,37.5,37.85,36.05,12343,462066.9,"2018-07-27",59,"INE748A01016"]
["MBLINFRA","EQ",16.6,16.6,15.75,15.9,15.85,16.15,53254,856578.4,"2018-07-27",378,"INE912H01013"]
["MCDHOLDING","EQ",29,30.5,28.4,29.3,29.5,28.8,28167,820135.45,"2018-07-27",426,"INE836H01014"]
["MCDOWELL-N","EQ",580.8,603.5,580.15,595.15,596.6,578.4,1677576,1000887379.85,"2018-07-27",49856,"INE854D01024"]
["MCLEODRUSS","EQ",137,137.2,133.6,134.4,133.9,136.5,582211,78330009.35,"2018-07-27",4519,"INE942G01012"]
["MCX","EQ",833.05,843.9,822.2,829.3,826.95,838.25,472715,392271472.85,"2018-07-27",15881,"INE745G01035"]
["MEGASOFT","EQ",7.55,7.55,7.35,7.4,7.4,7.45,25235,188737,"2018-07-27",53,"INE933B01012"]
["MEGH","EQ",84.2,87.9,84,86.85,86.9,83.25,1325369,114595082.45,"2018-07-27",7492,"INE974H01013"]
["MELSTAR","BE",2.25,2.25,2.25,2.25,2.25,2.35,2,4.5,"2018-07-27",2,"INE817A01019"]
["MENONBE","EQ",93.85,94.4,92.5,93.25,93,92.85,19787,1843507.2,"2018-07-27",250,"INE071D01033"]
["MEP","EQ",58.9,58.9,57.55,58,57.9,58.75,498147,29039703.65,"2018-07-27",2636,"INE776I01010"]
["MERCATOR","EQ",20,20.3,19.95,20.1,20.05,19.95,356402,7166134.1,"2018-07-27",1222,"INE934B01028"]
["MERCK","EQ",2289,2328,2280,2293.95,2290,2288.85,9780,22505598.05,"2018-07-27",998,"INE199A01012"]
["METALFORGE","EQ",17.75,18.8,17.1,18.8,18.8,17.1,106147,1959614.15,"2018-07-27",400,"INE425A01011"]
["METKORE","EQ",1.6,1.7,1.6,1.7,1.65,1.7,12300,20594.25,"2018-07-27",17,"INE592I01029"]
["MFSL","EQ",470,499.5,470,495.25,498.9,471.5,2019329,987763743.35,"2018-07-27",37445,"INE180A01020"]
["MGL","EQ",904,920.3,885,891.85,885,898.15,716488,646631163.55,"2018-07-27",26115,"INE002S01010"]
["MHRIL","EQ",290.9,293.4,288.7,291.7,291.8,289.15,44983,13106270.65,"2018-07-27",856,"INE998I01010"]
["MIC","EQ",2.9,3,2.85,2.95,3,2.9,63417,184521,"2018-07-27",159,"INE287C01029"]
["MIDHANI","EQ",145.55,149.9,140.5,141.05,141.2,145.35,480510,69302467.7,"2018-07-27",6716,"INE099Z01011"]
["MINDACORP","EQ",161,161.4,156.05,157.4,158.5,160.45,151406,23996996.45,"2018-07-27",1212,"INE842C01021"]
["MINDAIND","EQ",424.15,424.15,402,404.1,403,421,205309,83920333.4,"2018-07-27",6805,"INE405E01023"]
["MINDTECK","EQ",47.9,47.9,44.25,46.7,46.7,46.2,676,31171.5,"2018-07-27",34,"INE110B01017"]
["MINDTREE","EQ",948,954.05,935,938.05,937,947.25,1020257,963090046.45,"2018-07-27",29163,"INE018I01017"]
["MIRCELECTR","EQ",33.05,34.95,32.9,34.85,34.5,33.3,520764,17909951.9,"2018-07-27",1153,"INE831A01028"]
["MIRZAINT","EQ",98.8,100.65,97.6,99.5,99.55,98.7,214941,21421343.65,"2018-07-27",1733,"INE771A01026"]
["MMFL","EQ",630,630,610.05,616.75,616,618.15,6639,4104333.65,"2018-07-27",406,"INE227C01017"]
["MMTC","EQ",32.45,33.45,32.25,33.15,33.15,32.35,1315443,43234279.5,"2018-07-27",4389,"INE123F01029"]
["MODIRUBBER","BE",54.1,54.15,50,54.15,54.15,51.6,73,3716.5,"2018-07-27",7,"INE832A01018"]
["MOHITIND","EQ",10.65,10.9,10.25,10.25,10.25,10.7,10073,106022.2,"2018-07-27",51,"INE954E01012"]
["MOHOTAIND","EQ",89.1,89.1,81.25,83.1,83.15,84.9,93781,8098705.65,"2018-07-27",307,"INE313D01013"]
["MOIL","EQ",172.6,172.9,171.25,172,171.7,171.5,148272,25504811.65,"2018-07-27",3107,"INE490G01020"]
["MOLDTECH","EQ",40.7,41,39.85,40.15,40.1,40,2585,104327.6,"2018-07-27",31,"INE835B01035"]
["MOLDTKPAC","EQ",296.65,297,291,292.55,291.15,293.05,10433,3058235.3,"2018-07-27",444,"INE893J01029"]
["MONNETISPA","EQ",14.35,14.35,14.35,14.35,14.35,13.7,90506,1298761.1,"2018-07-27",114,"INE743C01013"]
["MONSANTO","EQ",2896,2902,2894,2897.4,2900,2891.9,1459,4225324.35,"2018-07-27",122,"INE274B01011"]
["MONTECARLO","EQ",410.45,412.45,403.1,404.85,406.4,406.85,4569,1856293.7,"2018-07-27",211,"INE950M01013"]
["MORARJEE","EQ",28.8,28.8,27.7,28.4,28.5,27.35,7446,211270.15,"2018-07-27",54,"INE161G01027"]
["MOREPENLAB","EQ",29.9,32.4,29.9,31.85,31.95,29.45,2913947,92032678.1,"2018-07-27",12517,"INE083A01026"]
["MOTHERSUMI","EQ",312.7,320.8,310.15,318.7,320.25,309.05,3404483,1073452633.4,"2018-07-27",44031,"INE775A01035"]
["MOTILALOFS","EQ",844,929.85,844,905.95,904,841.65,429912,390025610.55,"2018-07-27",15422,"INE338I01027"]
["MOTOGENFIN","EQ",44.35,44.35,40.65,43.25,43.4,42.25,1498,64920.9,"2018-07-27",25,"INE861B01015"]
["MPHASIS","EQ",1130,1148,1115,1121.2,1120.45,1125.35,172802,195006374.1,"2018-07-27",20195,"INE356A01018"]
["MPSLTD","EQ",542.65,550.9,530.1,537.2,534.05,538.9,14670,7889538.25,"2018-07-27",1181,"INE943D01017"]
["MRF","EQ",78999,81013.55,78600.05,80860.45,80599,78644.75,11401,914011904.9,"2018-07-27",6588,"INE883A01011"]
["MRO-TEK","EQ",35,36.4,34.2,34.2,34.2,35.95,11442,396916.05,"2018-07-27",80,"INE398B01018"]
["MRPL","EQ",79.5,81.8,78.85,80.8,81,78.95,1391226,111972558.3,"2018-07-27",7018,"INE103A01014"]
["MSPL","EQ",12.35,13.1,12.35,13,12.75,12.5,20096,260589.2,"2018-07-27",68,"INE752G01015"]
["MTEDUCARE","EQ",48.5,51.2,48.15,49.25,49.05,48.65,17706,875994.5,"2018-07-27",223,"INE472M01018"]
["MTNL","EQ",15.4,15.8,15.3,15.55,15.6,15.3,890749,13847486.2,"2018-07-27",1725,"INE153A01019"]
["MUKANDENGG","EQ",26,26.9,26,26.6,26.25,25.85,4885,129120.75,"2018-07-27",111,"INE022B01014"]
["MUKANDLTD","EQ",59.25,60.5,58.7,59.5,59.2,59.75,21195,1263592,"2018-07-27",331,"INE304A01026"]
["MUKTAARTS","EQ",41.7,42.8,41.15,42.3,42.25,41.4,9933,418630.65,"2018-07-27",165,"INE374B01019"]
["MUNJALAU","EQ",62.05,62.7,61.7,61.9,62,61.75,28883,1795283.45,"2018-07-27",315,"INE672B01032"]
["MUNJALSHOW","EQ",227.15,232,227.15,230.7,230.8,226.25,16565,3809851.25,"2018-07-27",507,"INE577A01027"]
["MURUDCERA","EQ",34.75,34.9,33.75,34.2,34.5,34.65,13364,459664.1,"2018-07-27",124,"INE692B01014"]
["MUTHOOTCAP","EQ",1090,1200,1090,1148.3,1166.5,1078.1,120868,140647296.9,"2018-07-27",7973,"INE296G01013"]
["MUTHOOTFIN","EQ",408.15,414.8,392.2,412.4,412.35,408.2,900578,368452101.95,"2018-07-27",24765,"INE414G01012"]
["MVL","EQ",0.25,0.3,0.25,0.25,0.25,0.25,146266,43249.15,"2018-07-27",51,"INE744I01034"]
["N100","EQ",598.78,598.78,598.78,598.78,598.78,595.33,178,106582.84,"2018-07-27",32,"INF247L01031"]
["NACLIND","EQ",32.5,37.75,32.5,36.75,36.75,33.3,354115,12593570.9,"2018-07-27",1822,"INE295D01020"]
["NAGAFERT","EQ",12.5,14.15,12.5,13.55,13.65,12.55,1160513,15615011.8,"2018-07-27",2203,"INE454M01024"]
["NAGAROIL","EQ",1.7,1.75,1.65,1.7,1.7,1.7,245647,418071.6,"2018-07-27",187,"INE453M01018"]
["NAGREEKCAP","EQ",22.45,22.45,20.65,21.45,20.65,21.4,21361,472027.15,"2018-07-27",131,"INE245I01016"]
["NAGREEKEXP","EQ",26,28.95,25.4,25.45,25.4,25.25,4968,131839.95,"2018-07-27",78,"INE123B01028"]
["NAHARCAP","EQ",111.25,113.7,111.25,112.55,112.55,112.15,1608,180052.6,"2018-07-27",47,"INE049I01012"]
["NAHARINDUS","EQ",62.65,65,62.65,64.85,65,64.7,6888,445479.25,"2018-07-27",74,"INE289A01011"]
["NAHARPOLY","EQ",43.5,44.45,42.7,44.1,44.25,43.35,6280,272755.55,"2018-07-27",52,"INE308A01027"]
["NAHARSPING","EQ",89.4,91.45,89.25,90,89.75,90.3,14048,1267878.2,"2018-07-27",313,"INE290A01027"]
["NATCOPHARM","EQ",780.25,792.8,771,785.4,783.7,780,129436,101755792.7,"2018-07-27",3153,"INE987B01026"]
["NATHBIOGEN","EQ",512.2,525,511.15,519.85,518.1,512.2,54941,28574706.9,"2018-07-27",1554,"INE448G01010"]
["NATIONALUM","EQ",62.6,63.2,61.5,62.5,62.5,62.15,5532879,345228695.15,"2018-07-27",13372,"INE139A01034"]
["NATNLSTEEL","EQ",11.15,11.3,10.85,11.25,11.25,11.05,107193,1186654.5,"2018-07-27",228,"INE088B01015"]
["NAUKRI","EQ",1403.95,1405.55,1379.05,1397.4,1400,1395.15,171869,240338132.7,"2018-07-27",3913,"INE663F01024"]
["NAVINFLUOR","EQ",651,709.8,646.45,670.4,666.85,649.4,624357,431193398.55,"2018-07-27",24877,"INE048G01026"]
["NAVKARCORP","EQ",116.9,122.9,116.5,121.8,122,115.4,119020,14268435.85,"2018-07-27",2197,"INE278M01019"]
["NAVNETEDUL","EQ",109.5,113.75,109.5,110.45,111,109.9,120839,13436371.45,"2018-07-27",2519,"INE060A01024"]
["NBCC","EQ",67,71.1,66.55,70.2,70.65,67.35,6957766,480153701.25,"2018-07-27",23246,"INE095N01031"]
["NBIFIN","EQ",1390,1424,1313,1422.8,1422.8,1391,183,250890.7,"2018-07-27",20,"INE365I01020"]
["NBVENTURES","EQ",133.5,134.95,132.5,133.5,133.9,133.85,168325,22528812.65,"2018-07-27",2079,"INE725A01022"]
["NCC","EQ",92.25,94.6,92.05,93.9,93.7,92.05,7211681,674266314.45,"2018-07-27",34145,"INE868B01028"]
["NCLIND","EQ",160,171,160,169.45,170,160.45,67944,11328108.25,"2018-07-27",1066,"INE732C01016"]
["NDGL","EQ",1202,1237.9,1191.05,1201.15,1219.95,1189.4,231,282081.25,"2018-07-27",53,"INE756C01015"]
["NDL","EQ",69.4,69.7,66,67.3,67.95,67.9,51801,3501633.9,"2018-07-27",716,"INE875G01030"]
["NDTV","BE",32.85,33,32.2,32.25,32.3,32.85,19073,619922.85,"2018-07-27",135,"INE155G01029"]
["NECCLTD","EQ",11.85,12.2,11.55,11.7,11.8,11.9,42519,504469.6,"2018-07-27",274,"INE553C01016"]
["NECLIFE","EQ",20.9,21.85,20.85,21.45,21.4,20.85,154349,3314900.95,"2018-07-27",839,"INE023H01027"]
["NELCAST","EQ",81.85,81.9,80.1,80.25,80.25,80.5,68682,5544606.65,"2018-07-27",833,"INE189I01024"]
["NELCO","EQ",246.95,257.8,242.2,257.8,257.8,245.55,100591,25660263.95,"2018-07-27",1181,"INE045B01015"]
["NESCO","EQ",493,501.95,491.45,497.65,497,492.9,12055,5998858.65,"2018-07-27",432,"INE317F01035"]
["NESTLEIND","EQ",10380,10412.4,10168.5,10284.15,10293.5,10323.9,33320,343019561.85,"2018-07-27",5659,"INE239A01016"]
["NETWORK18","EQ",44.2,44.8,43.3,43.6,43.6,44.35,210916,9242791.7,"2018-07-27",1235,"INE870H01013"]
["NEULANDLAB","EQ",670,698,646.8,680.9,688,668.75,14633,9778683.75,"2018-07-27",853,"INE794A01010"]
["NEWGEN","EQ",237.35,242.45,237.35,240.1,239.9,240.55,13503,3233585.8,"2018-07-27",850,"INE619B01017"]
["NEXTMEDIA","EQ",19.5,19.5,18.8,18.8,18.8,19.75,12857,244955.7,"2018-07-27",57,"INE747B01016"]
["NFL","EQ",43.25,44.5,42.9,44.1,44.2,43.15,391155,17235194.05,"2018-07-27",2284,"INE870D01012"]
["NH","EQ",250,252.15,250,251.85,252.15,251.3,8208,2058676.05,"2018-07-27",608,"INE410P01011"]
["NHPC","EQ",24.35,24.45,23.95,24.1,24.05,24.25,2988447,72220958.3,"2018-07-27",4962,"INE848E01016"]
["NIACL","EQ",274,278,271,274.7,274.05,272.85,17700,4865864.75,"2018-07-27",1275,"INE470Y01017"]
["NIBL","EQ",21.5,22.5,21.15,21.75,21.75,21.9,7012,154077.7,"2018-07-27",64,"INE047O01014"]
["NIFTYBEES","EQ",1162.39,1174.4,1162.39,1173.23,1173.8,1161.58,48862,57180889.53,"2018-07-27",872,"INF732E01011"]
["NIFTYEES","EQ",12998,12998,12201,12895.33,12993,12998,15,187613.15,"2018-07-27",13,"INF754K01EK3"]
["NIITLTD","EQ",97.05,97.85,93.75,94.9,94.4,96.65,1032570,98306281.8,"2018-07-27",9272,"INE161A01038"]
["NIITTECH","EQ",1262.05,1268.45,1236,1250.1,1257.05,1261.6,786492,981810317.3,"2018-07-27",23803,"INE591G01017"]
["NILAINFRA","EQ",11.95,12.35,11.95,12.2,12.25,11.95,179807,2188779.15,"2018-07-27",455,"INE937C01029"]
["NILKAMAL","EQ",1713.75,1723.95,1699.85,1720.5,1722,1711.7,8148,13975778.85,"2018-07-27",685,"INE310A01015"]
["NIPPOBATRY","EQ",758,877.3,750,819.7,819,743.7,8212,6773616.2,"2018-07-27",810,"INE567A01010"]
["NITCO","EQ",68.7,70,68.1,68.75,68.65,68.6,58691,4048291.4,"2018-07-27",695,"INE858F01012"]
["NITESHEST","EQ",6.9,7,6.75,6.8,6.75,6.85,24744,170358.7,"2018-07-27",91,"INE639K01016"]
["NITINFIRE","EQ",2.9,3,2.8,2.8,2.85,2.9,126353,355973.4,"2018-07-27",216,"INE489H01020"]
["NITINSPIN","EQ",92.9,92.95,89.25,92.25,92.2,91.55,59407,5430620.85,"2018-07-27",1094,"INE229H01012"]
["NKIND","EQ",41.35,47.95,41.1,42.1,41.25,41.85,1772,78486.95,"2018-07-27",81,"INE542C01019"]
["NLCINDIA","EQ",73.6,74.7,73.1,74.2,74.2,73.85,141585,10476748.3,"2018-07-27",1706,"INE589A01014"]
["NMDC","EQ",102.6,104.5,102,103.8,103.6,102,1698767,175911953.95,"2018-07-27",11132,"INE584A01023"]
["NOCIL","EQ",172.1,174.8,171.65,172.75,172.75,172.05,417802,72424292.85,"2018-07-27",5492,"INE163A01018"]
["NOIDATOLL","EQ",9.5,9.75,9.45,9.5,9.45,9.65,96950,926251.05,"2018-07-27",167,"INE781B01015"]
["NORBTEAEXP","BE",10.95,10.95,10.95,10.95,10.95,11,200,2190,"2018-07-27",2,"INE369C01017"]
["NRAIL","EQ",416.2,431,410.4,412.6,411.85,416.5,9786,4050552.75,"2018-07-27",447,"INE740D01017"]
["NRBBEARING","EQ",165.5,171.7,163.35,170.15,170.1,163.85,104254,17551113.6,"2018-07-27",2269,"INE349A01021"]
["NSIL","EQ",1164,1198,1161.05,1161.05,1161.05,1160.05,100,116667.7,"2018-07-27",30,"INE023A01030"]
["NTL","BE",2.2,2.2,2.1,2.1,2.1,2.2,4155,8825.5,"2018-07-27",10,"INE333I01036"]
["NTPC","EQ",153,155.25,152.1,154.95,154.7,153.35,4805306,742358237.2,"2018-07-27",33841,"INE733E01010"]
["NUCLEUS","EQ",344.3,350.8,343.45,347.85,347.5,343.45,26535,9223488.4,"2018-07-27",1112,"INE096B01018"]
["NUTEK","EQ",0.7,0.7,0.6,0.6,0.65,0.65,133207,86533.3,"2018-07-27",60,"INE318J01027"]
["OBEROIRLTY","EQ",482.35,486.4,476.25,480.35,479.7,479.5,255701,122791771.95,"2018-07-27",10134,"INE093I01010"]
["OCCL","EQ",1139.95,1144.8,1125,1138.35,1140,1117.6,4920,5591292.5,"2018-07-27",789,"INE321D01016"]
["OCL","EQ",1204.95,1234.85,1180,1224.4,1220,1181.05,253237,302494900.7,"2018-07-27",2353,"INE290B01025"]
["OFSS","EQ",3895,3948.7,3852,3914.8,3934.95,3882.35,15190,59153405.65,"2018-07-27",3496,"INE881D01027"]
["OIL","EQ",208.4,213.95,207.05,211.7,211.55,208.5,561666,118705899.65,"2018-07-27",7777,"INE274J01014"]
["OILCOUNTUB","EQ",19.55,19.75,19.1,19.35,19.2,19.15,13418,261086.35,"2018-07-27",121,"INE591A01010"]
["OISL","EQ",2.05,2.05,1.8,1.9,1.9,1.95,61985,116753.75,"2018-07-27",75,"INE196J01019"]
["OLECTRA","EQ",164.9,172.7,161,162.7,162.45,164.5,349560,57697465.85,"2018-07-27",782,"INE260D01016"]
["OMAXAUTO","EQ",107.5,110.95,104.05,110.95,110.95,105.7,51457,5663973.4,"2018-07-27",260,"INE090B01011"]
["OMAXE","EQ",224.7,226,223.05,223.75,223.5,224.6,312116,69956458.55,"2018-07-27",4659,"INE800H01010"]
["OMKARCHEM","EQ",13.9,13.9,13.8,13.9,13.9,13.25,12354,171444.6,"2018-07-27",53,"INE474L01016"]
["OMMETALS","EQ",36.05,38.4,35.5,37.8,38,35.9,74013,2759771.6,"2018-07-27",616,"INE239D01028"]
["ONELIFECAP","EQ",16,16.5,15.7,16.5,16.5,16,9419,152538.9,"2018-07-27",36,"INE912L01015"]
["ONGC","EQ",162.5,162.8,160.15,161.3,161.45,162.55,3542015,571108028.55,"2018-07-27",36543,"INE213A01029"]
["ONMOBILE","EQ",43.9,46.5,41.2,41.85,41.7,43.8,841400,36222329.3,"2018-07-27",4323,"INE809I01019"]
["ONWARDTEC","EQ",73.9,76.05,70.6,74.2,72.85,73.5,12429,910490.55,"2018-07-27",356,"INE229A01017"]
["OPTIEMUS","BE",286,288.75,275.2,283.05,283.95,280.95,15851,4500249.8,"2018-07-27",169,"INE350C01017"]
["OPTOCIRCUI","BE",12.05,12.35,11.85,12,12.1,12.1,330776,4012834.75,"2018-07-27",639,"INE808B01016"]
["ORBTEXP","EQ",145.95,145.95,141,141.7,141,143.8,1782,254279,"2018-07-27",36,"INE231G01010"]
["ORICONENT","EQ",38.25,40.25,38.05,39.7,39.6,37.5,144440,5678066.6,"2018-07-27",928,"INE730A01022"]
["ORIENTABRA","EQ",31.45,31.75,29.85,31.1,31.2,29.65,25252,786396.25,"2018-07-27",187,"INE569C01020"]
["ORIENTALTL","EQ",12.5,12.75,12.5,12.5,12.5,12.2,2749,34531.9,"2018-07-27",16,"INE998H01012"]
["ORIENTBANK","EQ",74.3,76.85,73.6,76.1,76,73.9,5475457,414332079.65,"2018-07-27",19706,"INE141A01014"]
["ORIENTBELL","EQ",254.85,260.8,249.95,259.3,259.9,249.6,42998,11043632.5,"2018-07-27",3304,"INE607D01018"]
["ORIENTCEM","EQ",125.7,130.6,123,127.75,127.5,127.15,397159,50829187.55,"2018-07-27",2771,"INE876N01018"]
["ORIENTELEC","EQ",123.5,133,123.5,131.7,130,123.2,265618,34392644,"2018-07-27",1830,"INE142Z01019"]
["ORIENTHOT","EQ",43.85,44.35,43,43.15,43.2,43.4,57709,2523993,"2018-07-27",434,"INE750A01020"]
["ORIENTLTD","EQ",303.2,324.85,301,312.6,317,299.55,6320,1940421.3,"2018-07-27",236,"INE609C01024"]
["ORIENTPPR","EQ",29,29.6,28.8,29.05,29.35,28.95,579289,16812933.2,"2018-07-27",3671,"INE592A01026"]
["ORIENTREF","EQ",179.2,205,179.2,201.7,199.55,182.2,280790,54995359.55,"2018-07-27",4047,"INE743M01012"]
["ORISSAMINE","EQ",1043,1081,1025,1033,1025,1035.25,5104,5364992.15,"2018-07-27",934,"INE725E01024"]
["ORTEL","EQ",14.2,14.25,13.3,13.45,13.6,13.7,10430,143924.2,"2018-07-27",93,"INE849L01019"]
["ORTINLABSS","EQ",16.25,16.25,15.8,15.95,15.9,15.95,12135,194952,"2018-07-27",59,"INE749B01012"]
["OSWALAGRO","EQ",11.95,11.95,10.5,10.85,10.9,11.05,18168,196306.45,"2018-07-27",75,"INE142A01012"]
["PAEL","EQ",3.55,3.55,3.55,3.55,3.55,3.5,2,7.1,"2018-07-27",1,"INE766A01018"]
["PAGEIND","EQ",28899.8,29564.95,28679.2,29125.5,29078.8,28747.25,25019,728850865.9,"2018-07-27",9227,"INE761H01022"]
["PAISALO","EQ",309,309,304.6,305.4,308.9,305.5,184,56243.8,"2018-07-27",17,"INE420C01042"]
["PALASHSECU","EQ",47.5,48,45,46.8,46.5,44.95,3423,161777.15,"2018-07-27",47,"INE471W01019"]
["PALREDTEC","EQ",44.35,44.35,42.6,43.2,43.25,42.3,2897,126065.4,"2018-07-27",53,"INE218G01033"]
["PANACEABIO","EQ",222,227.9,219.55,222.1,222.25,219.55,43370,9720402.05,"2018-07-27",1735,"INE922B01023"]
["PANAMAPET","EQ",158.9,162,154.9,157.2,156,157.45,34928,5488427.6,"2018-07-27",575,"INE305C01029"]
["PAPERPROD","EQ",280,285.05,271.35,284.15,278.5,280.45,8323,2316603.4,"2018-07-27",411,"INE275B01026"]
["PARABDRUGS","EQ",3.35,3.45,3.3,3.3,3.3,3.35,9434,31803.25,"2018-07-27",25,"INE618H01016"]
["PARACABLES","EQ",14.35,14.5,14.05,14.1,14.05,14.35,51780,735978.4,"2018-07-27",110,"INE074B01023"]
["PARAGMILK","EQ",294.9,300,290.65,297.1,296.8,294,246637,73017826.7,"2018-07-27",6805,"INE883N01014"]
["PARSVNATH","EQ",11.6,12.1,11.3,11.9,12.1,11.5,48176,569160.4,"2018-07-27",160,"INE561H01026"]
["PATELENG","EQ",40.4,42,39.7,40.8,40.75,40.15,122115,4974706.05,"2018-07-27",1082,"INE244B01030"]
["PATINTLOG","EQ",51.8,54,50.5,52.8,52.8,50.4,77472,4076790.1,"2018-07-27",937,"INE529D01014"]
["PATSPINLTD","EQ",11.8,11.8,10.85,11.75,11.8,11.7,7619,87280.35,"2018-07-27",46,"INE790C01014"]
["PBAINFRA","EQ",6.6,7.1,6.6,6.65,6.65,6.8,2775,19148.75,"2018-07-27",10,"INE160H01019"]
["PCJEWELLER","EQ",83.9,87.25,83,84.35,84.55,83.6,17621120,1494641342.8,"2018-07-27",89842,"INE785M01013"]
["PDMJEPAPER","EQ",26,26.2,25.65,25.75,25.65,25.75,21490,556246.1,"2018-07-27",132,"INE865T01018"]
["PDPL","EQ",7.65,7.9,7.4,7.85,7.9,7.65,311,2385.15,"2018-07-27",10,"INE904D01019"]
["PDSMFL","EQ",260,266,258.05,261,261,259.25,539,140890.1,"2018-07-27",15,"INE111Q01013"]
["PEARLPOLY","EQ",14,14.7,14,14,14,14,305,4304.5,"2018-07-27",5,"INE844A01013"]
["PEL","EQ",2693.55,2725,2633.4,2653.6,2638,2684.25,146462,390513995,"2018-07-27",8113,"INE140A01024"]
["PENIND","EQ",46.35,46.8,46,46.15,46.05,46.15,140236,6475816.7,"2018-07-27",700,"INE932A01024"]
["PENINLAND","EQ",15.4,16,15.35,15.6,15.65,15.25,173777,2725661.95,"2018-07-27",685,"INE138A01028"]
["PENPEBS","EQ",61,61.8,60.6,61.25,60.7,61.6,4719,288213.8,"2018-07-27",69,"INE455O01019"]
["PERSISTENT","EQ",847.8,851.95,817.05,834.55,835,847.8,265001,221013512.8,"2018-07-27",12887,"INE262H01013"]
["PETRONENGG","EQ",37.25,38.2,37,38,38,36.4,7770,294099.25,"2018-07-27",84,"INE742A01019"]
["PETRONET","EQ",234.8,236,223.25,231.7,232.2,231.25,7783384,1790044599.8,"2018-07-27",75550,"INE347G01014"]
["PFC","EQ",81,84.5,79.3,84.25,84.25,80.5,11285427,932301303.9,"2018-07-27",36800,"INE134E01011"]
["PFIZER","EQ",2700,2708.35,2664,2689.9,2694,2688.2,15151,40794764.35,"2018-07-27",2916,"INE182A01018"]
["PFOCUS","EQ",75,77,75,76.5,76.45,73.85,4908,374698.25,"2018-07-27",114,"INE367G01038"]
["PFS","EQ",16.9,17.5,16.75,17.4,17.4,16.9,939202,16173366.1,"2018-07-27",2192,"INE560K01014"]
["PGEL","EQ",173,179.95,172.5,174.7,175,172.95,181460,31719192.1,"2018-07-27",541,"INE457L01011"]
["PGHH","EQ",10566.05,10699.95,10450.05,10556.6,10530,10566.05,1234,13048783.25,"2018-07-27",514,"INE179A01014"]
["PGIL","EQ",129.55,138.8,126.75,135.45,135.95,131.85,17419,2338936.7,"2018-07-27",313,"INE940H01014"]
["PHILIPCARB","EQ",223.4,239.5,221.4,234.8,236.5,221.9,3810844,892699495.4,"2018-07-27",42163,"INE602A01023"]
["PHOENIXLTD","EQ",612.6,631,605.85,626.05,625.15,611.05,135088,84250537,"2018-07-27",9148,"INE211B01039"]
["PIDILITIND","EQ",1125,1131.1,1110.9,1128.2,1127,1114.35,658818,740412736.15,"2018-07-27",23080,"INE318A01026"]
["PIIND","EQ",771,815,765.15,809.7,810,769.7,83625,66393059.75,"2018-07-27",5678,"INE603J01030"]
["PILANIINVS","BE",2325,2325,2307,2309.05,2325,2305,196,455295.6,"2018-07-27",19,"INE417C01014"]
["PILITA","EQ",9.05,9.3,8.65,8.85,8.85,9,58653,520855.8,"2018-07-27",157,"INE600A01035"]
["PIONDIST","EQ",258,285.4,258,272.2,274.8,260.35,100613,27659252.1,"2018-07-27",2138,"INE889E01010"]
["PIONEEREMB","EQ",26.8,27.65,26.8,27.1,27.05,27.15,4096,111487.45,"2018-07-27",73,"INE156C01018"]
["PIRPHYTO","BE",39.4,39.5,37.1,38,39.2,38.75,2621,100069.05,"2018-07-27",25,"INE122J01015"]
["PITTIENG","EQ",83.5,83.5,79.4,81.65,82,82.1,13491,1101468.95,"2018-07-27",162,"INE450D01021"]
["PKTEA","BE",275,285.6,275,285,285,272,8683,2479100,"2018-07-27",32,"INE431F01018"]
["PLASTIBLEN","EQ",245,257,240,245.5,247.6,248.2,16471,4080844.9,"2018-07-27",637,"INE083C01022"]
["PNB","EQ",81.1,84.45,80.85,82,82,80.85,59634047,4940945805.5,"2018-07-27",125894,"INE160A01022"]
["PNBGILTS","EQ",26.5,27.75,26.4,27.15,27.15,26.45,249682,6785858.95,"2018-07-27",1682,"INE859A01011"]
["PNBHOUSING","EQ",1344.45,1363,1316.3,1347.55,1348,1333.35,236806,320219251.45,"2018-07-27",6600,"INE572E01012"]
["PNC","EQ",14.65,14.7,14,14.1,14.1,14.15,1221,17275.9,"2018-07-27",22,"INE392B01011"]
["PNCINFRA","EQ",154,158.9,153.85,156.4,156.5,154.65,80142,12525695.8,"2018-07-27",1413,"INE195J01029"]
["POCHIRAJU","EQ",2.8,2.8,2.7,2.7,2.7,2.8,1310,3657,"2018-07-27",3,"INE332G01032"]
["PODDARHOUS","EQ",742.95,770,739,759.65,746.15,707,1001,749663.65,"2018-07-27",65,"INE888B01018"]
["PODDARMENT","EQ",252,254.9,251.65,252.05,252.05,252.35,2627,662148.55,"2018-07-27",48,"INE371C01013"]
["POKARNA","EQ",152.6,156.65,152.6,155.35,154.85,154.1,8439,1306859,"2018-07-27",211,"INE637C01025"]
["POLYMED","EQ",218.2,227.25,218.2,225.3,226.8,221.5,4024,906215.2,"2018-07-27",241,"INE205C01021"]
["POLYPLEX","EQ",434.15,449,433.1,444.1,441,434.35,17762,7844685.05,"2018-07-27",524,"INE633B01018"]
["PONNIERODE","EQ",118,121,115.8,118.75,120,115.5,297,34881.95,"2018-07-27",48,"INE838E01017"]
["POWERGRID","EQ",183.25,184.8,178.2,179.9,181.15,181.85,11075771,2009003461.1,"2018-07-27",41529,"INE752E01010"]
["POWERMECH","EQ",985.35,985.35,956.85,970.1,968,970.8,2131,2058923.1,"2018-07-27",307,"INE211R01019"]
["PPAP","EQ",536,544,536,538.15,540,537.75,3093,1668323.85,"2018-07-27",234,"INE095I01015"]
["PRABHAT","EQ",151.9,153.85,150,150.9,150.7,152,33398,5068789.05,"2018-07-27",834,"INE302M01033"]
["PRADIP","BE",1.15,1.15,1.15,1.15,1.15,1.1,2601,2991.15,"2018-07-27",4,"INE495J01015"]
["PRAENG","EQ",8.1,8.55,8.1,8.3,8.3,8.25,18182,151449.15,"2018-07-27",47,"INE505C01016"]
["PRAJIND","EQ",79.35,81.3,78.35,80.25,79.95,79.85,399438,31969287.8,"2018-07-27",3555,"INE074A01025"]
["PRAKASH","EQ",139,142.8,132.65,136.35,135,136.55,1242331,170470036.5,"2018-07-27",9065,"INE603A01013"]
["PRAKASHCON","EQ",5.4,5.4,5.25,5.4,5.4,5.15,142206,767325.9,"2018-07-27",141,"INE023M01027"]
["PRATIBHA","BE",3.3,3.3,3.25,3.3,3.3,3.15,54181,178402.8,"2018-07-27",52,"INE308H01022"]
["PRAXIS","EQ",185.5,198,185.35,193.9,197,190.9,2236,427354.45,"2018-07-27",70,"INE546Y01022"]
["PRECAM","EQ",77,80,77,77.95,77.65,76.95,10605,829380.9,"2018-07-27",272,"INE484I01029"]
["PRECWIRE","EQ",238,244,237.05,243.25,244,238.5,6479,1561188.2,"2018-07-27",222,"INE372C01029"]
["PREMEXPLN","EQ",247.25,251.8,247.05,250.05,251.4,249.95,3098,776036.45,"2018-07-27",129,"INE863B01011"]
["PREMIER","EQ",17.15,20.7,17.15,18.3,18.05,17.4,310762,6072959.2,"2018-07-27",1656,"INE342A01018"]
["PREMIERPOL","EQ",25.5,28.5,25.3,25.95,25.55,26.45,2669,71491.05,"2018-07-27",64,"INE309M01012"]
["PRESSMN","EQ",45.85,45.85,43.2,44.2,44.1,43.9,6172,273663.1,"2018-07-27",55,"INE980A01023"]
["PRESTIGE","EQ",264,273,264,268.5,269,267,188352,50664421.6,"2018-07-27",6395,"INE811K01011"]
["PRICOLLTD","EQ",69,73.5,69,72.85,72.7,69.35,215156,15458298.35,"2018-07-27",1987,"INE726V01018"]
["PRIMESECU","EQ",40.95,41,39.5,40.55,40,41.3,11538,463904.2,"2018-07-27",109,"INE032B01021"]
["PROVOGE","EQ",3.75,3.85,3.7,3.8,3.8,3.85,25308,95623.15,"2018-07-27",63,"INE968G01033"]
["PROZONINTU","EQ",35.95,37.4,35.9,36.65,36.7,35.9,78334,2867688.85,"2018-07-27",604,"INE195N01013"]
["PRSMJOHNSN","EQ",108.05,123.85,108.05,117.45,117.1,107.3,4976246,576608155.9,"2018-07-27",23458,"INE010A01011"]
["PSB","EQ",29.7,30.85,29.55,30.35,30.3,29.55,84813,2571798.05,"2018-07-27",506,"INE608A01012"]
["PSL","EQ",2.8,2.8,2.4,2.45,2.45,2.55,157567,393131.2,"2018-07-27",259,"INE474B01017"]
["PSPPROJECT","EQ",483,484.65,473.65,476.1,477,479.8,15893,7563423.65,"2018-07-27",1395,"INE488V01015"]
["PSUBNKBEES","EQ",339.61,352.65,339.61,344.31,343.1,342.5,4630,1607161.54,"2018-07-27",100,"INF732E01110"]
["PTC","EQ",77.25,80.4,77,79.45,79.5,76.7,2070844,163226246.45,"2018-07-27",9064,"INE877F01012"]
["PTL","EQ",49.35,50.5,49.3,50.15,49.7,49.75,4905,245807.55,"2018-07-27",61,"INE034D01031"]
["PUNJABCHEM","EQ",657.8,667.4,650,663.95,666,657.75,31369,20628020.15,"2018-07-27",554,"INE277B01014"]
["PUNJLLOYD","EQ",14.35,14.75,14.05,14.35,14.25,14.15,602326,8641033.05,"2018-07-27",1386,"INE701B01021"]
["PURVA","EQ",100.45,103.7,100.45,101.85,101.95,100.4,83721,8566653.2,"2018-07-27",1290,"INE323I01011"]
["PVP","EQ",3.95,4.2,3.95,4.1,4.15,4,83095,340217.65,"2018-07-27",121,"INE362A01016"]
["PVR","EQ",1121.5,1130.7,1105.35,1115.3,1112,1119.15,307989,343805349.7,"2018-07-27",11504,"INE191H01014"]
["QGOLDHALF","EQ",1320,1323,1314,1316.45,1318.25,1326.95,148,195193,"2018-07-27",52,"INF082J01010"]
["QNIFTY","EQ",1129,1129,1129,1129,1129,1122.7,5,5645,"2018-07-27",1,"INF082J01028"]
["QUESS","EQ",1138,1138.5,1060.1,1070.55,1075,1128.1,98325,107319589.3,"2018-07-27",7282,"INE615P01015"]
["QUICKHEAL","EQ",262.5,270.9,262.5,266.3,266.45,261.5,114130,30412796.1,"2018-07-27",2790,"INE306L01010"]
["RADICO","EQ",409.4,425,407.6,425,425,404.8,663519,278721548.5,"2018-07-27",12554,"INE944F01028"]
["RADIOCITY","EQ",307.5,308.6,303.6,306.45,305.05,307.45,16689,5107093.25,"2018-07-27",763,"INE919I01016"]
["RAIN","BE",193.75,204.25,190,200.8,202,194.55,467721,92842220.6,"2018-07-27",4681,"INE855B01025"]
["RAINBOWPAP","BE",1.75,1.8,1.7,1.8,1.8,1.75,32409,56991.7,"2018-07-27",33,"INE028D01025"]
["RAJESHEXPO","EQ",568.85,575.5,567,570.2,568.75,565.55,985695,562703955.4,"2018-07-27",10817,"INE343B01030"]
["RAJRAYON","BE",0.2,0.2,0.15,0.2,0.15,0.2,796135,126837.65,"2018-07-27",47,"INE533D01024"]
["RAJSREESUG","EQ",23.85,23.85,22.4,23.1,22.65,22.9,7326,167608.8,"2018-07-27",148,"INE562B01019"]
["RAJTV","EQ",38.4,38.95,37.6,37.9,37.7,38.35,13275,506306.6,"2018-07-27",188,"INE952H01027"]
["RAJVIR","BE",35.2,35.2,35.2,35.2,35.2,37.05,16,563.2,"2018-07-27",2,"INE011H01014"]
["RALLIS","EQ",188.25,190.95,187.95,190.05,190.95,187.85,195897,37048314.55,"2018-07-27",5125,"INE613A01020"]
["RAMANEWS","EQ",23.1,24.5,23,23.75,23.9,22.9,58294,1387361.7,"2018-07-27",312,"INE278B01020"]
["RAMASTEEL","EQ",115,116,111,114.65,115.95,113.05,32494,3716193.1,"2018-07-27",347,"INE230R01027"]
["RAMCOCEM","EQ",724.9,735,705.8,722.3,715,721,476792,341914388.3,"2018-07-27",9370,"INE331A01037"]
["RAMCOIND","EQ",225.25,234,225.25,231.35,231.05,225.6,33866,7813614.1,"2018-07-27",695,"INE614A01028"]
["RAMCOSYS","EQ",362,364.8,357,358.95,359,361.2,9696,3494262.65,"2018-07-27",331,"INE246B01019"]
["RAMKY","EQ",172.95,176.95,172.1,174.8,176.95,173.4,33870,5891253.3,"2018-07-27",694,"INE874I01013"]
["RANASUG","EQ",3.5,3.6,3.35,3.4,3.4,3.55,273773,947556.45,"2018-07-27",248,"INE625B01014"]
["RANEENGINE","EQ",488.75,493,479.95,486.55,490,475.5,774,377590.3,"2018-07-27",70,"INE222J01013"]
["RANEHOLDIN","EQ",1905.95,2000,1905.95,1963.85,1924.95,1896.55,6509,12871851.8,"2018-07-27",649,"INE384A01010"]
["RATNAMANI","EQ",854.45,861.95,838,839.95,838,851.25,4262,3595195.6,"2018-07-27",254,"INE703B01027"]
["RAYMOND","EQ",840,857.85,832,852.95,854,838,575798,488757968.95,"2018-07-27",12073,"INE301A01014"]
["RBL","EQ",767.05,780.25,767,771.15,768,767.4,16258,12528967.6,"2018-07-27",598,"INE244J01017"]
["RBLBANK","EQ",569.85,573,565,570.05,571.25,567.25,843524,481267741.4,"2018-07-27",40085,"INE976G01028"]
["RCF","EQ",70.25,72.3,70.1,70.7,70.7,70.15,1650315,117470656.05,"2018-07-27",7797,"INE027A01015"]
["RCOM","EQ",13.8,14.3,13.75,14,14.1,13.8,43057668,604491966.15,"2018-07-27",37835,"INE330H01018"]
["RECLTD","EQ",107.5,112.2,104.7,110.7,110.65,107.05,11527373,1259413930.6,"2018-07-27",65130,"INE020B01018"]
["REDINGTON","EQ",115.3,122,114.85,121.55,121,114.45,309619,37219431.4,"2018-07-27",6155,"INE891D01026"]
["REFEX","EQ",13.1,13.65,12.1,12.55,12.85,12.4,11715,146328.1,"2018-07-27",69,"INE056I01017"]
["REGENCERAM","BE",2.9,2.9,2.85,2.85,2.85,2.8,1400,4020,"2018-07-27",7,"INE277C01012"]
["RELAXO","EQ",816,828,803,814.4,815,816.05,22561,18376140.2,"2018-07-27",1738,"INE131B01039"]
["RELCAPITAL","EQ",397.65,426.05,397.1,423.2,422,394.7,7824491,3237526941.8,"2018-07-27",80519,"INE013A01015"]
["RELCNX100","EQ",118,118.55,117.51,118.55,118.55,116.71,133,15753.72,"2018-07-27",9,"INF204K014N5"]
["RELCONS","EQ",54.7,58.89,53.31,54.51,54.51,53.88,4810,262194.17,"2018-07-27",28,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.88,29.88,29.7,29.78,29.78,29.71,722,21497.56,"2018-07-27",7,"INF204KA1MS3"]
["RELIANCE","EQ",1119.5,1137.4,1112.15,1129.85,1128,1110.65,6679468,7530602219.35,"2018-07-27",140124,"INE002A01018"]
["RELIGARE","EQ",44.9,45.6,44.25,44.35,44.4,44.9,1484301,65997761.4,"2018-07-27",2465,"INE621H01010"]
["RELINFRA","EQ",402,413.95,398.7,407.9,407,401.95,3283367,1337066941.2,"2018-07-27",50687,"INE036A01016"]
["RELNV20","EQ",532,532,530,532,532,529.51,60,31880,"2018-07-27",6,"INF204KA17D8"]
["REMSONSIND","EQ",88.2,90.9,86.15,86.7,90.75,90,2635,230926.25,"2018-07-27",25,"INE474C01015"]
["RENUKA","EQ",13.4,13.45,12.05,12.85,12.8,13.35,853500,10935875.55,"2018-07-27",2542,"INE087H01022"]
["REPCOHOME","EQ",627.25,634,613,618.5,615,626.7,113682,71070213.1,"2018-07-27",7427,"INE612J01015"]
["REPRO","EQ",682,693.95,675,684.25,685,679.7,1405,958542.55,"2018-07-27",480,"INE461B01014"]
["RESPONIND","EQ",89,91.95,89,91.3,91.25,91.2,5844,533562.15,"2018-07-27",106,"INE688D01026"]
["REVATHI","EQ",487.8,513,480,492.2,495,482.8,1147,559877.55,"2018-07-27",103,"INE617A01013"]
["RHFL","EQ",57,60.95,56.5,59.75,60.75,56.6,422164,24874616.95,"2018-07-27",3072,"INE217K01011"]
["RICOAUTO","EQ",68.3,68.9,67.55,68.05,68.05,67.55,164915,11232342.9,"2018-07-27",1414,"INE209B01025"]
["RIIL","EQ",415.95,425.9,413.6,420.7,420.1,412.6,425483,178900841.7,"2018-07-27",10377,"INE046A01015"]
["RITES","EQ",226,267.7,220.1,264.65,258.55,223.1,10669062,2673143880.4,"2018-07-27",102877,"INE320J01015"]
["RJL","EQ",271,271,266,267,267,267.75,2372,632892.15,"2018-07-27",67,"INE722H01016"]
["RKDL","EQ",9.4,9.4,8.75,9.1,9.2,8.9,5952,54223.95,"2018-07-27",42,"INE722J01012"]
["RKFORGE","EQ",640,661.65,638.85,651.6,646.15,634.5,38831,25314075.75,"2018-07-27",2011,"INE399G01015"]
["RMCL","EQ",24.6,25.25,24.6,25.1,25.25,24.9,544038,13632303,"2018-07-27",867,"INE172H01014"]
["RML","EQ",699,699,675.1,683.3,684,689.7,5578,3819408.15,"2018-07-27",567,"INE050H01012"]
["RNAM","EQ",238.55,270.9,236.4,252.9,254.9,238.55,985141,252211798.3,"2018-07-27",22992,"INE298J01013"]
["RNAVAL","EQ",12.1,12.75,12.05,12.55,12.6,12.2,1100519,13761908.25,"2018-07-27",2859,"INE542F01012"]
["ROHITFERRO","EQ",1.8,1.8,1.75,1.75,1.75,1.8,6524,11417.45,"2018-07-27",15,"INE248H01012"]
["ROHLTD","EQ",160.55,172.9,158.2,161.7,162.5,162.95,190380,31569159.65,"2018-07-27",4064,"INE283H01019"]
["ROLLT","EQ",3.2,3.45,3.2,3.25,3.25,3.35,10000,33035.3,"2018-07-27",36,"INE927A01040"]
["ROLTA","EQ",36.1,36.8,35.4,36.25,36.2,36.45,640510,23122661.2,"2018-07-27",4088,"INE293A01013"]
["ROSSELLIND","EQ",69.3,73.65,69.3,71,71,71,2836,203181,"2018-07-27",22,"INE847C01020"]
["RPGLIFE","EQ",299.55,342,289,309.55,292.45,300.15,438213,138135063.3,"2018-07-27",9659,"INE105J01010"]
["RPOWER","EQ",32.6,33.45,32.25,32.85,32.85,32.4,8074585,264868851.1,"2018-07-27",16100,"INE614G01033"]
["RPPINFRA","EQ",224,226.85,221,222.9,221.75,224.45,19737,4429760.9,"2018-07-27",705,"INE324L01013"]
["RRSLGETF","EQ",17.04,17.08,17.04,17.08,17.08,17.06,226,3860,"2018-07-27",8,"INF204KB1882"]
["RSSOFTWARE","EQ",45,45,42.25,42.65,42.7,46.15,205047,8834993.85,"2018-07-27",1964,"INE165B01029"]
["RSWM","EQ",257.4,262,255.5,261.55,260.6,257.4,73117,19023101.4,"2018-07-27",432,"INE611A01016"]
["RSYSTEMS","EQ",30.55,35.6,28.25,35.6,35.6,29.7,1023824,35489525.9,"2018-07-27",3798,"INE411H01032"]
["RTNINFRA","EQ",3.3,3.3,3.2,3.2,3.2,3.25,701862,2281619.2,"2018-07-27",630,"INE834M01019"]
["RTNPOWER","EQ",3.4,3.5,3.35,3.45,3.45,3.4,1364976,4700074.5,"2018-07-27",1029,"INE399K01017"]
["RUBYMILLS","EQ",350.9,354,340,341.95,340.15,350.9,3682,1271341.55,"2018-07-27",334,"INE301D01026"]
["RUCHINFRA","BE",2.35,2.35,2.35,2.35,2.35,2.3,350,822.5,"2018-07-27",3,"INE413B01023"]
["RUCHIRA","EQ",116.05,117.5,114,114.6,114,114.55,24622,2833643.8,"2018-07-27",421,"INE803H01014"]
["RUCHISOYA","EQ",9,9.25,8.85,9.2,9.25,8.85,2061415,18827580.85,"2018-07-27",1715,"INE619A01027"]
["RUPA","EQ",361,398,361,388.35,388,360.9,146757,56718254.65,"2018-07-27",4495,"INE895B01021"]
["RUSHIL","EQ",591.15,598.2,587.6,589.7,590,590.95,62523,37145191.6,"2018-07-27",323,"INE573K01017"]
["SABEVENTS","EQ",3.5,3.5,3.5,3.5,3.5,3.5,220,770,"2018-07-27",3,"INE860T01019"]
["SABTN","EQ",5,5.5,5,5.45,5.45,5.25,154720,835067.85,"2018-07-27",237,"INE416A01036"]
["SADBHAV","EQ",269.1,279.85,269.1,275.35,275.1,269.1,312197,85858105,"2018-07-27",3118,"INE226H01026"]
["SADBHIN","EQ",110,111.45,109.05,109.7,109.55,110.55,14218,1567290.35,"2018-07-27",99,"INE764L01010"]
["SAGCEM","EQ",764,798.7,764,784.4,786,770,4032,3144786.95,"2018-07-27",326,"INE229C01013"]
["SAIL","EQ",74.25,76.05,73.9,75.4,75.3,73.7,10503151,787841536.7,"2018-07-27",22781,"INE114A01011"]
["SAKHTISUG","EQ",12.8,13.2,12.7,12.9,12.8,12.7,45330,586166.1,"2018-07-27",250,"INE623A01011"]
["SAKSOFT","EQ",230,230,224,226.95,227,222.95,15796,3582544.1,"2018-07-27",186,"INE667G01015"]
["SAKUMA","EQ",182.7,194.5,182.7,185.25,184.2,183.25,266008,50421853.85,"2018-07-27",1231,"INE190H01016"]
["SALASAR","EQ",303.5,307.15,297.25,304.4,306,300.2,5615,1704028.75,"2018-07-27",212,"INE170V01019"]
["SALONA","EQ",72.9,77.85,72.9,75,75,74.55,174,13190,"2018-07-27",9,"INE498E01010"]
["SALORAINTL","EQ",23.95,23.95,22.25,22.95,22.95,22.85,1338,30629.6,"2018-07-27",17,"INE924A01013"]
["SALSTEEL","EQ",6.2,6.7,6.1,6.25,6.25,6.65,31648,203418.25,"2018-07-27",140,"INE658G01014"]
["SALZERELEC","EQ",162.75,168.8,160.1,161.95,161.2,162.75,20478,3375109.85,"2018-07-27",337,"INE457F01013"]
["SAMBHAAV","EQ",6,6.5,5.9,6.4,6.3,5.85,73181,455000.15,"2018-07-27",115,"INE699B01027"]
["SANCO","EQ",26.5,28.8,25.75,27.7,27.75,27.35,66123,1822760.45,"2018-07-27",202,"INE782L01012"]
["SANDESH","EQ",958.95,958.95,944.15,949.85,950,943.7,270,256953.3,"2018-07-27",58,"INE583B01015"]
["SANDHAR","EQ",361.6,368.9,354,360.1,364,359.3,10307,3715065.45,"2018-07-27",601,"INE278H01035"]
["SANGAMIND","EQ",78,84,78,81,81.4,78.35,95846,7780070,"2018-07-27",810,"INE495C01010"]
["SANGHIIND","EQ",94.8,96.55,93.1,94.55,94.5,93.95,219909,20868388.55,"2018-07-27",2552,"INE999B01013"]
["SANGHVIFOR","EQ",26.3,29.4,25.4,27.2,27.2,27.05,3973,109453,"2018-07-27",72,"INE263L01013"]
["SANGHVIMOV","EQ",177.65,193.6,176.4,190.6,192.8,176.75,26642,4986644.1,"2018-07-27",718,"INE989A01024"]
["SANOFI","EQ",5713.6,5865,5650.05,5829.4,5830,5673.8,15723,91440454.8,"2018-07-27",4055,"INE058A01010"]
["SANWARIA","EQ",12.4,12.9,12.3,12.9,12.9,12.3,2997158,38203891.45,"2018-07-27",2187,"INE890C01046"]
["SARDAEN","EQ",403,411,402.95,403.9,403,406.2,26986,10972542.8,"2018-07-27",2581,"INE385C01013"]
["SAREGAMA","EQ",655,662.9,640.55,647.75,648,654.5,36245,23566508.2,"2018-07-27",2162,"INE979A01017"]
["SARLAPOLY","EQ",39.95,40.85,39.1,40.2,40.3,40.3,13039,524358.8,"2018-07-27",215,"INE453D01025"]
["SASKEN","EQ",935.95,957.5,935.95,951,947,935.55,15458,14667233.35,"2018-07-27",2783,"INE231F01020"]
["SASTASUNDR","EQ",88.6,89.8,85.05,85.2,85.1,86.8,3075,264423,"2018-07-27",115,"INE019J01013"]
["SATHAISPAT","EQ",12.65,13.2,12.6,13.15,13,12.75,27349,353091.15,"2018-07-27",82,"INE176C01016"]
["SATIN","EQ",340.1,346.9,332.5,336.75,334.8,341.9,280759,95720361.1,"2018-07-27",4939,"INE836B01017"]
["SBILIFE","EQ",684.8,697.7,672.65,694.05,694.95,673.2,378854,259524585.3,"2018-07-27",31620,"INE123W01016"]
["SBIN","EQ",289.5,297,285.1,286.75,286.55,287.7,32175436,9345552307.45,"2018-07-27",220319,"INE062A01020"]
["SCHAEFFLER","EQ",5300,5399.95,5255.05,5291.25,5290,5301,11985,63731483.4,"2018-07-27",498,"INE513A01014"]
["SCHAND","EQ",360,361.9,354.05,358.9,359.8,359.8,5018,1803413.9,"2018-07-27",337,"INE807K01035"]
["SCHNEIDER","EQ",89.9,90.05,87,88.45,88,88.5,41420,3674826.35,"2018-07-27",723,"INE839M01018"]
["SCI","EQ",60.85,62.9,60.85,61.7,61.7,60.45,385001,23849590.55,"2018-07-27",2684,"INE109A01011"]
["SDBL","EQ",251.7,257,248.95,252.65,254,249.15,66521,16880303.25,"2018-07-27",1483,"INE480C01012"]
["SEAMECLTD","EQ",307.95,307.95,295.35,297.75,296.25,297.6,19862,5945572.3,"2018-07-27",271,"INE497B01018"]
["SELAN","EQ",192.2,194.6,190.75,193,194.35,190.1,18460,3563673.4,"2018-07-27",562,"INE818A01017"]
["SELMCL","EQ",1.85,1.9,1.85,1.85,1.85,1.85,66926,124767.15,"2018-07-27",64,"INE105I01012"]
["SEPOWER","EQ",3.15,3.2,3,3.2,3.2,3.15,5146,16279.65,"2018-07-27",16,"INE735M01018"]
["SEQUENT","EQ",52,56.1,51.85,53.85,53.5,51.85,615107,33449420.75,"2018-07-27",5113,"INE807F01027"]
["SESHAPAPER","EQ",893,895,849.95,860.1,864,893,4049,3494765.8,"2018-07-27",220,"INE630A01016"]
["SETCO","EQ",48,49.15,47.65,48,48.1,47.95,274155,13263108.4,"2018-07-27",1570,"INE878E01021"]
["SETF10GILT","EQ",161.5,161.5,161.5,161.5,161.5,160.37,3,484.5,"2018-07-27",1,"INF200KA1JT1"]
["SETFGOLD","EQ",2680,2700.05,2677.7,2694.95,2693.5,2679.55,7166,19308899.75,"2018-07-27",319,"INF200K01099"]
["SETFNIF50","EQ",113.32,114,113.32,113.89,114,113.08,65568,7448281.95,"2018-07-27",92,"INF200KA1FS1"]
["SETFNIFBK","EQ",276,279,276,278.73,278.12,275.41,180216,50189548.25,"2018-07-27",58,"INF200KA1580"]
["SETFNN50","EQ",295,297,294.95,296,296,293.28,1661,491874.7,"2018-07-27",46,"INF200KA1598"]
["SFL","EQ",1480,1480,1461.15,1471.1,1461.15,1475.1,568,837506.8,"2018-07-27",50,"INE916U01025"]
["SGFL","BE",1.35,1.35,1.35,1.35,1.35,1.3,1,1.35,"2018-07-27",1,"INE883G01018"]
["SGL","EQ",8.3,8.45,7.9,8,7.9,8.4,20572,166235.8,"2018-07-27",97,"INE353H01010"]
["SHAHALLOYS","EQ",24.9,25.45,24.45,24.75,24.5,24.75,9713,241446.7,"2018-07-27",46,"INE640C01011"]
["SHAKTIPUMP","EQ",465.55,479.25,461,463.95,463,468.25,81030,38005521.85,"2018-07-27",2724,"INE908D01010"]
["SHALBY","EQ",149.55,156.75,147.25,149.35,148.5,148.25,97561,14773553.65,"2018-07-27",2523,"INE597J01018"]
["SHALPAINTS","EQ",125,125,122.5,122.9,122.55,124.25,15488,1913797.25,"2018-07-27",311,"INE849C01026"]
["SHANKARA","EQ",1550,1625,1545,1595.95,1588,1550.3,87330,138713195.55,"2018-07-27",6070,"INE274V01019"]
["SHANTIGEAR","EQ",138.4,138.6,135.2,135.4,135.3,138.65,21578,2947296.1,"2018-07-27",434,"INE631A01022"]
["SHARDACROP","EQ",362,382,359.45,371.85,371.5,358.6,27449,10155571.55,"2018-07-27",916,"INE221J01015"]
["SHARDAMOTR","EQ",2039.85,2049,2015,2028.55,2049,2014.3,1379,2799735.7,"2018-07-27",233,"INE597I01010"]
["SHARIABEES","EQ",249.5,249.5,248.5,248.55,248.55,248.5,11,2734.55,"2018-07-27",3,"INF732E01128"]
["SHEMAROO","EQ",481.7,491.95,473,482.3,490,472.65,11494,5528820.95,"2018-07-27",610,"INE363M01019"]
["SHILPAMED","EQ",382.7,385.95,378.75,381.2,384,384.45,8585,3286422.75,"2018-07-27",425,"INE790G01031"]
["SHILPI","EQ",3,3.3,3,3.05,3.1,3.15,1009325,3076955.75,"2018-07-27",575,"INE510K01019"]
["SHIRPUR-G","EQ",92,92,85,88.75,88.5,85.65,1291,114742.75,"2018-07-27",59,"INE196B01016"]
["SHIVAMAUTO","EQ",54.4,55.2,53.6,54.3,54.1,54.15,44186,2408040.75,"2018-07-27",457,"INE637H01024"]
["SHIVAMILLS","EQ",52,52.1,50.75,51.85,51.75,52,2744,142218,"2018-07-27",24,"INE644Y01017"]
["SHIVATEX","EQ",329.5,335,320,320.8,320,320,275,88933.1,"2018-07-27",21,"INE705C01020"]
["SHK","EQ",200.75,201.75,198.5,199,199.45,199.45,845733,169138687.3,"2018-07-27",3017,"INE500L01026"]
["SHOPERSTOP","EQ",551.9,578,540.1,549,542.55,547,404814,228321487.3,"2018-07-27",12647,"INE498B01024"]
["SHREECEM","EQ",17450,17599.15,17002,17087.45,17050,17479.75,13107,226497300.6,"2018-07-27",4641,"INE070A01015"]
["SHREEPUSHK","EQ",189.7,194,187.55,190.8,190.8,187.55,53098,10132339.05,"2018-07-27",1042,"INE712K01011"]
["SHREERAMA","EQ",7.7,7.7,7.7,7.7,7.7,7.35,7772,59844.4,"2018-07-27",17,"INE879A01019"]
["SHREYANIND","EQ",139.9,140,135.15,135.95,136,137.5,10028,1369969.15,"2018-07-27",228,"INE231C01019"]
["SHREYAS","EQ",459,467.45,457,465.25,465,463.25,3526,1626062,"2018-07-27",154,"INE757B01015"]
["SHRIPISTON","BE",1574.8,1574.9,1425,1517.6,1520,1500,1330,1931923.65,"2018-07-27",92,"INE526E01018"]
["SHRIRAMCIT","EQ",1918.45,1935.4,1905.05,1922.2,1916.1,1906.55,9020,17320328.9,"2018-07-27",1840,"INE722A01011"]
["SHRIRAMEPC","EQ",14.4,16.65,14.4,16.4,15.8,13.9,933973,15107394.8,"2018-07-27",3094,"INE964H01014"]
["SHYAMCENT","EQ",8.45,9.1,8.4,8.65,8.45,8.75,72400,630357.6,"2018-07-27",81,"INE979R01011"]
["SHYAMTEL","EQ",9.05,9.05,9,9.05,9.05,9.1,9014,81525.95,"2018-07-27",11,"INE635A01023"]
["SICAGEN","EQ",28.55,28.9,27.5,28.25,28.1,28,13385,377567.7,"2018-07-27",145,"INE176J01011"]
["SICAL","EQ",172.6,183.9,172.6,176.3,174.6,176.05,6685,1182684.95,"2018-07-27",266,"INE075B01012"]
["SIEMENS","EQ",973.8,992,962.75,984.2,984.8,967.75,316501,311125928,"2018-07-27",10760,"INE003A01024"]
["SIGNET","EQ",5.9,6.2,5.8,5.85,5.8,5.9,176576,1045419,"2018-07-27",188,"INE529F01027"]
["SIL","BE",18.65,18.65,17.6,17.6,17.6,17.8,9151,168519.6,"2018-07-27",11,"INE173A01025"]
["SILINV","EQ",212.85,212.9,197.25,205.65,205,207,5749,1167317.7,"2018-07-27",225,"INE923A01015"]
["SIMBHALS","EQ",9.3,9.5,8.85,9.15,9.15,9.05,20138,185073.55,"2018-07-27",78,"INE748T01016"]
["SIMPLEX","EQ",21,21,19.3,19.65,19.6,20.2,3794,77271.7,"2018-07-27",47,"INE898F01018"]
["SIMPLEXINF","EQ",451,463.5,451,453.45,453.25,450.2,4853,2207279.3,"2018-07-27",325,"INE059B01024"]
["SINTEX","EQ",14,14.3,13.7,13.9,14.05,13.95,3844234,53366850.4,"2018-07-27",9826,"INE429C01035"]
["SIS","EQ",1081.3,1113.05,1072.2,1081.6,1074,1098.75,9150,9962243.35,"2018-07-27",1453,"INE285J01010"]
["SITASHREE","BE",1.75,1.75,1.65,1.65,1.65,1.7,7439,12329.8,"2018-07-27",22,"INE686I01011"]
["SITINET","EQ",11.15,11.5,11,11.15,11.15,11.1,98570,1104006.35,"2018-07-27",1112,"INE965H01011"]
["SIYSIL","EQ",535,536.7,530.05,531.8,530.25,531.25,3997,2130531,"2018-07-27",264,"INE076B01028"]
["SJVN","EQ",26.8,27.1,26.6,26.95,27,26.8,592000,15955738.9,"2018-07-27",3715,"INE002L01015"]
["SKFINDIA","EQ",1631,1659.9,1626,1644.75,1642.05,1630.9,48787,79771170,"2018-07-27",847,"INE640A01023"]
["SKIL","EQ",27.3,27.35,26,26.5,26.7,26.05,19078,514272.45,"2018-07-27",65,"INE429F01012"]
["SKIPPER","EQ",160,161.55,154.55,155.9,157.5,160.1,89557,14138641.8,"2018-07-27",1751,"INE439E01022"]
["SKMEGGPROD","EQ",76.1,78.9,76,78.15,78,76.75,30452,2371510.1,"2018-07-27",424,"INE411D01015"]
["SMARTLINK","EQ",95.1,95.85,94.05,94.4,95,95.1,2902,274573.1,"2018-07-27",71,"INE178C01020"]
["SMLISUZU","EQ",769,790.85,769,781,783.5,768.2,14021,11003658.7,"2018-07-27",943,"INE294B01019"]
["SMPL","BE",0.75,0.8,0.75,0.8,0.8,0.8,14008,11008.5,"2018-07-27",8,"INE215G01021"]
["SMSLIFE","EQ",320,366.75,316.5,362.6,365,315.7,3562,1235218.65,"2018-07-27",267,"INE320X01016"]
["SMSPHARMA","EQ",67.2,69.9,67,68.2,68.5,67.2,61219,4196782.8,"2018-07-27",556,"INE812G01025"]
["SNOWMAN","EQ",41.65,44.3,41.55,43.85,43.8,41.5,596997,25767989.3,"2018-07-27",2949,"INE734N01019"]
["SOBHA","EQ",461,465.8,460,461.45,461.1,461.7,75917,35112271.2,"2018-07-27",2223,"INE671H01015"]
["SOLARA","EQ",168,172.75,162.3,167.25,168,166.75,71244,12040425.95,"2018-07-27",2434,"INE624Z01016"]
["SOLARINDS","EQ",1097.3,1165.7,1095,1155.85,1165,1101.85,11706,13379001.2,"2018-07-27",873,"INE343H01029"]
["SOMANYCERA","EQ",493.9,497,469.05,493.85,491.6,488.75,9265,4484137.25,"2018-07-27",844,"INE355A01028"]
["SOMATEX","EQ",8.95,8.95,8.2,8.2,8.2,8.6,28213,232214,"2018-07-27",41,"INE314C01013"]
["SOMICONVEY","EQ",39.65,40.4,38,39.35,39,40.35,7904,311429.8,"2018-07-27",82,"INE323J01019"]
["SONATSOFTW","EQ",350.8,355,350,352.6,352.95,349.95,149712,52893064.8,"2018-07-27",5443,"INE269A01021"]
["SORILINFRA","EQ",283.25,297.4,279,297.4,297.4,283.25,90113,26522879.75,"2018-07-27",971,"INE034H01016"]
["SOTL","EQ",1228.4,1250,1202.1,1235.55,1250,1210.35,649,794438.25,"2018-07-27",130,"INE035D01012"]
["SOUTHBANK","EQ",17.95,18.35,17.75,18.1,18.1,17.8,13385119,242445255.5,"2018-07-27",12871,"INE683A01023"]
["SPAL","EQ",328.1,350.75,326.75,341.95,336,330.15,29782,10192028,"2018-07-27",1212,"INE212I01016"]
["SPARC","EQ",363,372,362,365,365,361.8,145349,53213326.85,"2018-07-27",3456,"INE232I01014"]
["SPECIALITY","EQ",105.65,109,104.4,105.55,105.15,105.2,27737,2953445,"2018-07-27",430,"INE247M01014"]
["SPENTEX","EQ",3.25,3.4,2.9,2.9,2.9,3.2,151200,448891.3,"2018-07-27",106,"INE376C01020"]
["SPIC","EQ",30.6,32,30.45,31.65,31.6,30.6,137938,4319008.2,"2018-07-27",974,"INE147A01011"]
["SPICEMOBI","EQ",13,15.1,12.7,14.9,15,13.3,106382,1545405.4,"2018-07-27",229,"INE927C01020"]
["SPLIL","EQ",24,25.9,24,25,25,24.95,7712,192757.4,"2018-07-27",29,"INE978G01016"]
["SPMLINFRA","EQ",75,76.95,74.2,74.8,75.4,74.8,50765,3817878,"2018-07-27",816,"INE937A01023"]
["SPTL","EQ",38.15,38.9,37.1,37.6,37.5,38.1,1539632,58909263.05,"2018-07-27",4784,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.25,0.3,0.3,0.3,51303,14438.5,"2018-07-27",18,"INE268L01020"]
["SQSBFSI","EQ",460,488,453.2,479.1,487.8,460.85,18594,8684782.35,"2018-07-27",731,"INE201K01015"]
["SREEL","EQ",270.05,288,270,284.9,287,270.6,74865,21205826.55,"2018-07-27",953,"INE099F01013"]
["SREINFRA","EQ",54,55.65,53.1,55,54.85,53.65,2410489,131308841.7,"2018-07-27",9458,"INE872A01014"]
["SRF","EQ",1638,1725,1630,1684.15,1691,1644.8,750168,1276224261.6,"2018-07-27",31555,"INE647A01010"]
["SRHHYPOLTD","EQ",137.9,139.75,134.05,138.85,139.75,134.85,5024,692496.4,"2018-07-27",97,"INE917H01012"]
["SRIPIPES","EQ",228,230.05,223.95,227.15,228.1,228.05,127103,28930732.85,"2018-07-27",1916,"INE943C01027"]
["SRSLTD","EQ",0.4,0.45,0.4,0.45,0.45,0.4,596080,265197.6,"2018-07-27",200,"INE219H01039"]
["SRTRANSFIN","EQ",1416,1444,1403.2,1414.75,1408,1411,2179144,3093842596.1,"2018-07-27",78657,"INE721A01013"]
["SSWL","EQ",1250,1257.85,1222.1,1231.55,1222.1,1238.45,2414,3005452.8,"2018-07-27",330,"INE802C01017"]
["STAMPEDE","EQ",3.35,3.35,3.1,3.2,3.25,3.25,329666,1065294.6,"2018-07-27",197,"INE224E01028"]
["STAR","EQ",351,365,351,359.6,360.9,355.35,952906,342661859,"2018-07-27",15552,"INE939A01011"]
["STARCEMENT","EQ",118.05,118.15,110,114.3,115,119.4,111193,12799250.1,"2018-07-27",2882,"INE460H01021"]
["STARPAPER","EQ",172.95,178.2,172,172.95,172,172.65,31873,5564297.3,"2018-07-27",716,"INE733A01018"]
["STCINDIA","EQ",139.2,142.9,138.2,141.35,141.25,138.75,205386,28893753.25,"2018-07-27",3350,"INE655A01013"]
["STEELXIND","EQ",19.05,19.9,18.5,19.8,19.35,19.45,161854,3196147.6,"2018-07-27",138,"INE503B01013"]
["STEL","EQ",88.35,93.7,87.05,93,92.05,88.05,11018,1006914.05,"2018-07-27",146,"INE577L01016"]
["STERTOOLS","EQ",324.55,338.75,320.1,325.45,324.5,324.55,5848,1919433.05,"2018-07-27",187,"INE334A01023"]
["STINDIA","EQ",11.55,13.9,11.55,12.5,12.8,12.8,2358,29531.45,"2018-07-27",35,"INE090C01019"]
["STRTECH","EQ",333.35,347.6,333.35,343.3,343,332,1162844,399267335.8,"2018-07-27",19051,"INE089C01029"]
["SUBEX","EQ",6.2,6.25,6,6.15,6.15,6,3978950,24416774.45,"2018-07-27",6431,"INE754A01014"]
["SUBROS","EQ",288,305.05,288,303.45,303.3,286.95,58356,17566715.4,"2018-07-27",1645,"INE287B01021"]
["SUDARSCHEM","EQ",455.05,485,453.15,481.05,481.1,455.95,109863,51781793.5,"2018-07-27",2523,"INE659A01023"]
["SUJANAUNI","BE",0.5,0.5,0.45,0.5,0.5,0.5,340802,160249.6,"2018-07-27",28,"INE216G01011"]
["SUMEETINDS","EQ",14.4,14.95,14,14.65,14.5,14.35,695303,10205904.7,"2018-07-27",1553,"INE235C01010"]
["SUMMITSEC","EQ",762.75,804,762.75,793.95,796,786.3,954,754674.5,"2018-07-27",159,"INE519C01017"]
["SUNCLAYLTD","EQ",4077.95,4309.4,4065,4160.75,4174,3990.15,372,1550475.6,"2018-07-27",189,"INE105A01035"]
["SUNDARAM","EQ",2.05,2.1,2.05,2.05,2.05,2.05,216197,447458.65,"2018-07-27",1673,"INE108E01023"]
["SUNDARMFIN","EQ",1495.05,1502.3,1460.6,1475.15,1475.5,1494.75,215436,318234430.05,"2018-07-27",4754,"INE660A01013"]
["SUNDARMHLD","EQ",123.25,126.9,123,124.3,124.75,122.1,24057,2996796.55,"2018-07-27",293,"INE202Z01029"]
["SUNDRMBRAK","EQ",442.2,455,437.1,442.7,440.55,446.7,426,188570.9,"2018-07-27",74,"INE073D01013"]
["SUNDRMFAST","EQ",631.85,635,625.1,626.4,625.1,630.6,29848,18753634.25,"2018-07-27",2191,"INE387A01021"]
["SUNFLAG","EQ",55.5,59.75,55.05,59,59,55.7,731592,42249956.65,"2018-07-27",2665,"INE947A01014"]
["SUNILHITEC","EQ",2.65,2.85,2.65,2.8,2.85,2.75,2446797,6670820.6,"2018-07-27",1024,"INE305H01028"]
["SUNPHARMA","EQ",555.9,561,553.25,557.05,556.6,555.4,2638153,1469912638,"2018-07-27",46438,"INE044A01036"]
["SUNTECK","EQ",405.15,411.9,402.95,407.9,404.95,405.15,190927,77697582.05,"2018-07-27",3499,"INE805D01034"]
["SUNTV","EQ",769.95,777.1,763.05,773.85,773.8,766.75,1183524,916238908.9,"2018-07-27",24490,"INE424H01027"]
["SUPERHOUSE","EQ",129.65,132,127.75,128.15,129.5,130,3638,470293.6,"2018-07-27",160,"INE712B01010"]
["SUPERSPIN","EQ",6.45,6.45,6.45,6.45,6.45,6.15,1540,9933,"2018-07-27",4,"INE662A01027"]
["SUPPETRO","EQ",284,284,276,278.55,278.1,280.35,8110,2270159.1,"2018-07-27",212,"INE663A01017"]
["SUPRAJIT","EQ",257.9,259.55,250.35,254.6,253.6,253,37988,9663085,"2018-07-27",3084,"INE399C01030"]
["SUPREMEIND","EQ",1200,1220,1190.55,1200.6,1210,1199.25,6701,8030649.2,"2018-07-27",789,"INE195A01028"]
["SUPREMEINF","EQ",34.95,34.95,34.95,34.95,34.95,33.3,14383,502685.85,"2018-07-27",36,"INE550H01011"]
["SUPREMETEX","BE",0.55,0.65,0.55,0.6,0.6,0.6,15525,9035.25,"2018-07-27",30,"INE651G01027"]
["SURANAIND","BE",2,2,1.9,1.9,1.9,1.95,4515,8604,"2018-07-27",8,"INE659D01019"]
["SURANASOL","EQ",8.45,8.9,8.4,8.5,8.5,8.45,10453,89173.25,"2018-07-27",60,"INE272L01022"]
["SURANAT&P","EQ",4.9,4.9,4.7,4.75,4.7,4.6,4574,21532.2,"2018-07-27",20,"INE130B01031"]
["SURYALAXMI","EQ",51.4,51.4,47,49.35,48.95,48.8,4601,224585.25,"2018-07-27",99,"INE713B01026"]
["SURYAROSNI","EQ",356.4,363.4,353.75,358.5,357,356,148186,53259893.45,"2018-07-27",2329,"INE335A01012"]
["SUTLEJTEX","EQ",52.7,53.3,50.85,51.95,53,52.1,30461,1586611.7,"2018-07-27",270,"INE645H01027"]
["SUVEN","EQ",229.9,232.7,228,229.1,230,229.15,218708,50455448.6,"2018-07-27",2703,"INE495B01038"]
["SUZLON","EQ",7.9,8,7.65,7.7,7.75,7.8,22291622,175064510.95,"2018-07-27",37947,"INE040H01021"]
["SWANENERGY","EQ",161,162.7,156,159.35,159.2,160.7,122645,19602021.3,"2018-07-27",2292,"INE665A01038"]
["SWARAJENG","EQ",1717.95,1819.8,1717.95,1796.4,1785,1734.85,9698,17359012.95,"2018-07-27",669,"INE277A01016"]
["SWELECTES","EQ",304.55,330,304.45,311.35,310.95,306.1,7407,2335263.55,"2018-07-27",355,"INE409B01013"]
["SYMPHONY","EQ",1131.1,1160.9,1100,1116.15,1110,1125.55,64735,73385309.9,"2018-07-27",7771,"INE225D01027"]
["SYNCOM","EQ",4.1,4.5,4.1,4.15,4.15,4.15,166020,706997.9,"2018-07-27",355,"INE602K01014"]
["SYNDIBANK","EQ",43.5,44.7,43.1,43.8,43.95,43.2,6077622,266342113,"2018-07-27",11495,"INE667A01018"]
["SYNGENE","EQ",581,594.5,577.25,581.85,581.5,577.2,59319,34814558.75,"2018-07-27",2382,"INE398R01022"]
["TAINWALCHM","EQ",91,91,90,91,91,86.7,2566,232995.95,"2018-07-27",17,"INE123C01018"]
["TAJGVK","EQ",217.85,225.1,217,221.5,221.4,216.45,58480,12980279.45,"2018-07-27",1422,"INE586B01026"]
["TAKE","EQ",224.75,226.2,201.55,209.05,210,223.2,443468,93335025.65,"2018-07-27",8496,"INE142I01023"]
["TALBROAUTO","EQ",273.9,295,270,287.7,287.3,270.1,26892,7595597.1,"2018-07-27",568,"INE187D01011"]
["TALWALKARS","EQ",32.25,34.5,31.75,31.9,32,33.4,103260,3345046.25,"2018-07-27",878,"INE502K01016"]
["TALWGYM","EQ",157.6,157.6,149,152.05,151.4,153,72827,11130230.1,"2018-07-27",1170,"INE627Z01019"]
["TANLA","BE",39.1,39.7,37.15,37.3,37.15,39.1,204854,7827571.05,"2018-07-27",374,"INE483C01032"]
["TANTIACONS","BE",7.9,8.2,7.55,8.2,8.2,7.9,1876,14727.5,"2018-07-27",16,"INE388G01018"]
["TARAJEWELS","EQ",5,5.2,5,5.1,5.2,5.15,8660,44179.25,"2018-07-27",50,"INE799L01016"]
["TARAPUR","BE",4.15,4.3,4.15,4.3,4.3,4.1,74,309.5,"2018-07-27",2,"INE747K01017"]
["TARMAT","EQ",39.5,40.75,39.5,40.75,40.75,38.85,12305,500138,"2018-07-27",89,"INE924H01018"]
["TASTYBITE","EQ",7750,7888,7656,7723.35,7660,7779.7,477,3720349.05,"2018-07-27",114,"INE488B01017"]
["TATACHEM","EQ",674,687.55,673.9,679.45,680,673.85,301600,205591314.2,"2018-07-27",11368,"INE092A01019"]
["TATACOFFEE","EQ",111,113.75,111,112.7,112.2,114.1,380371,42791187.3,"2018-07-27",3493,"INE493A01027"]
["TATACOMM","EQ",574.85,581.55,566.4,568.45,569.5,570.6,146048,83736816.2,"2018-07-27",5984,"INE151A01013"]
["TATAELXSI","EQ",1454,1471.4,1439.2,1451.35,1452,1449.85,696778,1013381097.65,"2018-07-27",21458,"INE670A01012"]
["TATAGLOBAL","EQ",241,243.95,239.15,242.25,242.5,239.1,1581985,382196733.7,"2018-07-27",14280,"INE192A01025"]
["TATAINVEST","EQ",800,805,794,796.9,796.7,798.65,16895,13512076.1,"2018-07-27",1000,"INE672A01018"]
["TATAMETALI","EQ",679.55,679.55,646.45,661.05,662,693.4,186604,123320826.25,"2018-07-27",11574,"INE056C01010"]
["TATAMOTORS","EQ",259.1,269.7,258.55,268.15,268.3,258.25,15275469,4066160566.4,"2018-07-27",112709,"INE155A01022"]
["TATAMTRDVR","EQ",143.5,150.9,142.95,149.2,149.1,142.9,3104990,460562761.35,"2018-07-27",30196,"IN9155A01020"]
["TATAPOWER","EQ",71.05,72.5,70.85,71.85,71.9,70.85,4748886,341073428.05,"2018-07-27",20634,"INE245A01021"]
["TATASPONGE","EQ",885,899.5,878.75,886.55,885,883.6,145549,129603801.3,"2018-07-27",6418,"INE674A01014"]
["TATASTEEL","EQ",538,553.55,536.3,550.2,549.15,534.85,6462885,3532276911.3,"2018-07-27",96289,"INE081A01012"]
["TBZ","EQ",76,77.45,75.85,77.05,76.5,76,89444,6865951.7,"2018-07-27",1627,"INE760L01018"]
["TCI","EQ",272.05,283,272,278.1,278,274.45,122915,34187892.25,"2018-07-27",965,"INE688A01022"]
["TCIDEVELOP","EQ",441,469.7,441,445.55,445.5,429.9,487,220091.35,"2018-07-27",13,"INE662L01016"]
["TCIEXP","EQ",623.05,635,613,630.7,632,613.85,22020,13784385.9,"2018-07-27",1002,"INE586V01016"]
["TCIFINANCE","EQ",20.95,22,20.8,21.6,21.5,20.8,34050,733575.85,"2018-07-27",320,"INE911B01018"]
["TCPLPACK","EQ",480,490,475,479.1,485,486.45,2271,1094676.85,"2018-07-27",124,"INE822C01015"]
["TCS","EQ",1960.85,1964.65,1940.3,1943.75,1943.75,1964.7,2033977,3963271946.5,"2018-07-27",103516,"INE467B01029"]
["TDPOWERSYS","EQ",154.4,163.1,150.45,154.7,154.35,153.1,4000,623399.65,"2018-07-27",161,"INE419M01019"]
["TEAMLEASE","EQ",2672.15,2712,2632.6,2675.05,2680,2645.65,15770,42131121.65,"2018-07-27",3766,"INE985S01024"]
["TECHIN","BE",6.2,6.7,6.2,6.4,6.4,6.4,729,4635.7,"2018-07-27",5,"INE778A01021"]
["TECHM","EQ",632.9,649.65,623.65,645.1,645.8,632.05,3040306,1926323419.4,"2018-07-27",50407,"INE669C01036"]
["TECHNO","EQ",249.65,291.6,245,278.9,273,246,92241,25213371.65,"2018-07-27",1896,"INE286K01024"]
["TECHNOFAB","EQ",181.65,181.65,178,179,179,181.55,10580,1898295.05,"2018-07-27",39,"INE509K01011"]
["TEJASNET","EQ",288,291.15,283.45,286.15,285.55,286.3,116264,33484158,"2018-07-27",5070,"INE010J01012"]
["TERASOFT","EQ",38.05,39,37,37.7,38.75,38.2,8410,316769,"2018-07-27",88,"INE482B01010"]
["TEXINFRA","EQ",60,60,57.6,58.15,58.1,59,48813,2864255.05,"2018-07-27",469,"INE435C01024"]
["TEXMOPIPES","EQ",14.35,15.2,14.35,14.9,14.85,14.75,27291,405383,"2018-07-27",70,"INE141K01013"]
["TEXRAIL","EQ",67.45,72.75,66.95,69,69.15,67.45,561976,39393424.95,"2018-07-27",6548,"INE621L01012"]
["TFCILTD","EQ",145,146.9,145,146.65,146.9,146.05,52919,7752865.1,"2018-07-27",254,"INE305A01015"]
["TFL","BE",4.85,5.05,4.85,5.05,5.05,4.85,1450,7122.5,"2018-07-27",3,"INE804H01012"]
["TGBHOTELS","EQ",24.85,25.95,24.85,25.45,25,24.25,17839,452984.55,"2018-07-27",260,"INE797H01018"]
["THANGAMAYL","EQ",431.95,431.95,415,419.8,420,420,5610,2354329.9,"2018-07-27",201,"INE085J01014"]
["THEINVEST","EQ",224.5,224.5,216.05,220.85,219.95,215.85,1040,227579.3,"2018-07-27",92,"INE924D01017"]
["THEMISMED","EQ",339.2,347.9,321,330,330,341.4,1041,343849.85,"2018-07-27",112,"INE083B01016"]
["THERMAX","EQ",1117,1140,1117,1136.3,1135.8,1112.5,16336,18516586.8,"2018-07-27",1025,"INE152A01029"]
["THIRUSUGAR","EQ",22.8,24,22.55,22.85,22.85,22.4,4624,107315.5,"2018-07-27",57,"INE409A01015"]
["THOMASCOOK","EQ",269.8,271.9,269.05,269.9,269.6,269.95,153830,41547598.3,"2018-07-27",3901,"INE332A01027"]
["THOMASCOTT","BE",10,10,10,10,10,9.55,1,10,"2018-07-27",1,"INE480M01011"]
["THYROCARE","EQ",579.3,594.95,579.3,589.95,591.5,578.95,7916,4666642.55,"2018-07-27",885,"INE594H01019"]
["TI","EQ",16.1,16.1,15.6,15.8,15.75,15.9,31981,505216.55,"2018-07-27",161,"INE133E01013"]
["TIDEWATER","EQ",5659,5848.7,5600,5713.8,5700,5604.45,2486,14322764.6,"2018-07-27",844,"INE484C01022"]
["TIFIN","EQ",630.7,634,614.3,629.3,633.95,625.8,20139,12566058.65,"2018-07-27",1137,"INE149A01033"]
["TIIL","EQ",521.75,529,511,518.75,517.3,521.55,6069,3140073.1,"2018-07-27",293,"INE545H01011"]
["TIINDIA","EQ",247.05,249.5,238.25,245.45,246.25,245.05,6256,1525677.35,"2018-07-27",438,"INE974X01010"]
["TIJARIA","EQ",9.5,10,9.25,9.9,9.4,9.7,10788,105211.45,"2018-07-27",42,"INE440L01017"]
["TIL","EQ",297.2,312.35,297.2,310.1,311.25,296.25,17587,5405239.2,"2018-07-27",419,"INE806C01018"]
["TIMESGTY","EQ",28.6,28.85,26.8,27.4,26.8,27.7,5048,142322.05,"2018-07-27",30,"INE289C01025"]
["TIMETECHNO","EQ",137.5,143.2,137.5,138,138.55,136.95,142891,19926996.7,"2018-07-27",1725,"INE508G01029"]
["TIMKEN","EQ",716,724,715.9,720.65,722,718.2,9958,7160245.3,"2018-07-27",742,"INE325A01013"]
["TINPLATE","EQ",150.9,155.9,150.9,151.4,150.9,158.8,434074,66323251.4,"2018-07-27",7450,"INE422C01014"]
["TIPSINDLTD","EQ",82.05,89.4,82.05,86.5,87.1,82.6,17503,1485573.2,"2018-07-27",212,"INE716B01011"]
["TIRUMALCHM","EQ",1425.8,1443,1404,1413.55,1407,1413.25,84776,120646980.8,"2018-07-27",6491,"INE338A01016"]
["TITAN","EQ",859.95,894.5,852.2,884.1,885,854.5,3210162,2814645136.3,"2018-07-27",64962,"INE280A01028"]
["TMRVL","EQ",67.5,67.5,62.6,64.45,64.1,64.45,6309,410429,"2018-07-27",135,"INE759V01019"]
["TNPETRO","EQ",32.9,33,32.05,32.4,32.5,32.6,228062,7423830.8,"2018-07-27",853,"INE148A01019"]
["TNPL","EQ",275,275,265.6,267.75,266.55,270.75,62547,16943319.8,"2018-07-27",907,"INE107A01015"]
["TNTELE","BE",1.25,1.3,1.25,1.3,1.3,1.3,7,8.8,"2018-07-27",2,"INE141D01018"]
["TOKYOPLAST","EQ",64.25,67.95,64,64.45,64,66.4,6359,413046.85,"2018-07-27",134,"INE932C01012"]
["TORNTPHARM","EQ",1498,1508.8,1477.75,1482.6,1488,1494.65,85641,127796971.7,"2018-07-27",6805,"INE685A01028"]
["TORNTPOWER","EQ",239.9,242.35,233.75,235.85,235.15,238.25,739480,175234795.3,"2018-07-27",23038,"INE813H01021"]
["TPLPLASTEH","EQ",233.35,242,230.5,238.55,242,230.45,4184,982952.45,"2018-07-27",136,"INE413G01014"]
["TREEHOUSE","EQ",7,7.45,7,7.35,7.4,7.1,32630,238941.85,"2018-07-27",93,"INE040M01013"]
["TRENT","EQ",344,354.35,342.9,351.1,350.35,345,52848,18485925.8,"2018-07-27",2208,"INE849A01020"]
["TRF","EQ",204,208.5,203.1,205.15,206,202.45,28308,5825804.25,"2018-07-27",845,"INE391D01019"]
["TRIDENT","EQ",56.45,56.8,54.9,55.2,55.2,56.15,362470,20212065.8,"2018-07-27",2213,"INE064C01014"]
["TRIGYN","EQ",127.6,128.8,126.45,127.45,127.25,126.85,28067,3582909.95,"2018-07-27",438,"INE948A01012"]
["TRIL","EQ",18.95,20.3,18.85,19.4,19.35,18.75,117964,2307971.7,"2018-07-27",381,"INE763I01026"]
["TRITURBINE","EQ",112.6,115,112.1,114.7,115,112.6,11339,1295675.9,"2018-07-27",398,"INE152M01016"]
["TRIVENI","EQ",37,37.7,36.5,37.35,37.35,36.65,267790,9979558.5,"2018-07-27",1756,"INE256C01024"]
["TTKHLTCARE","EQ",804.05,830.95,789.95,827.25,829.9,820.45,1646,1340238.35,"2018-07-27",245,"INE910C01018"]
["TTKPRESTIG","EQ",5999,6188,5996.85,6135.85,6120,5987.9,5492,33530530.1,"2018-07-27",1622,"INE690A01010"]
["TTL","EQ",80,92,79.65,82.55,82.5,79.15,102634,8778775.65,"2018-07-27",1203,"INE592B01016"]
["TTML","EQ",5.4,5.85,5.15,5.4,5.4,5.2,6254158,34793946,"2018-07-27",4805,"INE517B01013"]
["TULSI","BE",1.05,1.05,1,1,1,1.05,2222,2272.9,"2018-07-27",11,"INE474I01012"]
["TV18BRDCST","EQ",49.05,50.15,47.15,47.95,48,48.7,5662352,274819507.25,"2018-07-27",11512,"INE886H01027"]
["TVSELECT","EQ",351.05,368.45,351,357.5,356.8,350.95,82915,30089995.75,"2018-07-27",2406,"INE236G01019"]
["TVSMOTOR","EQ",523.5,531.25,523,525.3,526.9,522.35,898526,473081647.55,"2018-07-27",15292,"INE494B01023"]
["TVSSRICHAK","EQ",2955,3080,2943.85,3022.45,3046,2943.6,4099,12376464.25,"2018-07-27",986,"INE421C01016"]
["TVTODAY","EQ",415.7,425,412,420.9,421,413.65,51346,21602006.85,"2018-07-27",1818,"INE038F01029"]
["TVVISION","EQ",4.25,4.4,4.05,4.35,4.35,4.2,31786,137613.95,"2018-07-27",96,"INE871L01013"]
["TWL","EQ",83.3,89.4,82.8,85.65,85.6,83.8,1392746,121124835.25,"2018-07-27",10036,"INE615H01020"]
["UBL","EQ",1101.4,1124.8,1094.75,1117,1123.75,1094.8,438065,487568901,"2018-07-27",18079,"INE686F01025"]
["UCALFUEL","EQ",199.15,205.8,199.15,203.05,203.1,199,25010,5077862.3,"2018-07-27",654,"INE139B01016"]
["UCOBANK","EQ",18.4,18.95,18.4,18.65,18.65,18.45,689921,12875043.45,"2018-07-27",2106,"INE691A01018"]
["UFLEX","EQ",265,272.8,265,269.95,270.5,264.9,114017,30761211.15,"2018-07-27",3103,"INE516A01017"]
["UFO","EQ",372.3,392.1,372.3,379.6,391,381.85,670914,254675535.65,"2018-07-27",395,"INE527H01019"]
["UGARSUGAR","EQ",12.1,12.3,11.5,12.05,12,12.15,136448,1639670.4,"2018-07-27",376,"INE071E01023"]
["UJAAS","EQ",10.8,11.2,10.55,11,11,10.65,292971,3180203.2,"2018-07-27",763,"INE899L01022"]
["UJJIVAN","EQ",394,395.5,387.6,390.05,390.1,391.4,974952,381440622.85,"2018-07-27",18188,"INE334L01012"]
["ULTRACEMCO","EQ",4175,4189.95,4100.2,4124.65,4125,4142.8,190337,785522937.3,"2018-07-27",14855,"INE481G01011"]
["UMANGDAIRY","EQ",78.25,80.35,78,78.85,78.9,78.25,13858,1099205.75,"2018-07-27",165,"INE864B01027"]
["UMESLTD","EQ",0.85,0.85,0.85,0.85,0.85,0.85,42,35.7,"2018-07-27",2,"INE240C01028"]
["UNICHEMLAB","EQ",226.05,231,225.85,228.05,227.5,224.6,63929,14579543.9,"2018-07-27",1274,"INE351A01035"]
["UNIENTER","EQ",80.8,80.8,78.55,79,79,78.75,80687,6375989.65,"2018-07-27",86,"INE037A01022"]
["UNIONBANK","EQ",85.6,87.25,83.85,85.05,84.8,85.05,7992209,683530838.85,"2018-07-27",24453,"INE692A01016"]
["UNIPLY","EQ",69,70.2,68,69.6,69.5,67.9,116293,8040685.8,"2018-07-27",1395,"INE950G01023"]
["UNITECH","EQ",4.2,4.25,4.15,4.15,4.2,4.2,5207230,21893884.1,"2018-07-27",2763,"INE694A01020"]
["UNITEDBNK","EQ",11.2,11.45,11.2,11.3,11.35,11.2,336509,3814142.8,"2018-07-27",669,"INE695A01019"]
["UNITEDTEA","EQ",356.05,378,356.05,378,378,363.05,48,17673.9,"2018-07-27",10,"INE458F01011"]
["UNITY","EQ",2,2,1.9,1.95,1.95,1.95,18891,37207.05,"2018-07-27",23,"INE466H01028"]
["UNIVCABLES","EQ",143,146,141.5,143.9,143,141.45,23448,3385411.45,"2018-07-27",410,"INE279A01012"]
["UPL","EQ",638.55,644,632.8,635.5,635.5,637.5,1058464,675513613.45,"2018-07-27",26270,"INE628A01036"]
["URJA","EQ",3.3,3.3,3.1,3.2,3.3,3.2,869402,2773481.55,"2018-07-27",829,"INE550C01020"]
["USHAMART","EQ",24.75,26,24.7,25.75,25.75,24.6,402101,10247354.45,"2018-07-27",1116,"INE228A01035"]
["USHERAGRO","EQ",2.3,2.5,2.3,2.5,2.5,2.4,39574,97603.95,"2018-07-27",50,"INE235G01011"]
["UTINEXT50","EQ",293.9,294.5,292,294,294,289,209,61117.32,"2018-07-27",8,"INF789FC1N82"]
["UTINIFTETF","EQ",1162.45,1166.6,1162.45,1166.6,1166.6,1160,475,552935.9,"2018-07-27",6,"INF789FB1X41"]
["UTTAMSTL","EQ",8.95,9.25,8.9,9.2,9.25,8.85,2277850,20879852.6,"2018-07-27",3532,"INE699A01011"]
["UTTAMSUGAR","EQ",73.35,74.75,70.25,72.15,71.65,72.55,60022,4415130.95,"2018-07-27",667,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.05,0.1,11421097,1116542.15,"2018-07-27",365,"INE292A01023"]
["V2RETAIL","EQ",423,436,418.6,431.45,430,418.15,54705,23394772.35,"2018-07-27",1173,"INE945H01013"]
["VADILALIND","EQ",724.45,726,714.35,720.3,722.9,714,8240,5924254.3,"2018-07-27",614,"INE694D01016"]
["VAIBHAVGBL","EQ",674.95,685,665.1,675,679.95,668.75,8150,5471867.55,"2018-07-27",597,"INE884A01019"]
["VAKRANGEE","EQ",47.2,49.7,46.75,47,47.2,49.2,6889648,328584674.25,"2018-07-27",30826,"INE051B01021"]
["VARDHACRLC","EQ",42.75,43.45,42.55,43,43,42.9,18153,780106.3,"2018-07-27",49,"INE116G01013"]
["VARDMNPOLY","EQ",14.5,15.15,14.2,14.65,14.45,14.45,11581,168436.2,"2018-07-27",76,"INE835A01011"]
["VARROC","EQ",980,980.05,958,972.3,975.05,974.8,32501,31490605.55,"2018-07-27",3236,"INE665L01035"]
["VASCONEQ","EQ",27.5,27.8,27.2,27.3,27.25,27.5,103775,2852603.15,"2018-07-27",490,"INE893I01013"]
["VASWANI","EQ",11.9,12.2,11.9,12.15,12.1,11.85,16433,197765.7,"2018-07-27",34,"INE590L01019"]
["VBL","EQ",698.9,704.35,685,700.05,700,689.5,60534,42077048.55,"2018-07-27",2298,"INE200M01013"]
["VEDL","EQ",218,221,216.55,219.75,220,216.5,6695579,1464946582.05,"2018-07-27",88187,"INE205A01025"]
["VENKEYS","EQ",2083,2184,2079.05,2122.65,2115.95,2093.4,81949,174680860.8,"2018-07-27",8671,"INE398A01010"]
["VENUSREM","EQ",45.85,55.1,45.65,53.35,51.95,45.95,566668,30563829.45,"2018-07-27",3236,"INE411B01019"]
["VESUVIUS","EQ",1300,1326,1294.2,1304.65,1300,1307.75,2437,3202508.35,"2018-07-27",180,"INE386A01015"]
["VETO","EQ",168.15,172.95,164,164.8,165.85,167.45,28896,4851915.1,"2018-07-27",635,"INE918N01018"]
["VGUARD","EQ",207,216.9,207,213.7,214.6,206.35,2098101,448421180.7,"2018-07-27",20712,"INE951I01027"]
["VHL","EQ",2752.85,2752.85,2701.05,2716.7,2705,2723.3,340,924746.3,"2018-07-27",179,"INE701A01023"]
["VICEROY","EQ",6.1,6.1,5.85,6.1,6.1,5.85,57863,351688.3,"2018-07-27",131,"INE048C01017"]
["VIDEOIND","BE",6.4,6.4,6,6.1,6.1,6.3,436451,2666255.8,"2018-07-27",767,"INE703A01011"]
["VIDHIING","EQ",76.65,80,76.6,78.85,78.15,76.35,30983,2444375.2,"2018-07-27",512,"INE632C01026"]
["VIJAYABANK","EQ",58.6,61.75,58.4,61.15,60.7,58.2,3138193,188912493.9,"2018-07-27",12431,"INE705A01016"]
["VIJIFIN","EQ",2.95,3,2.8,3,2.95,2.9,96191,283859.65,"2018-07-27",134,"INE159N01027"]
["VIJSHAN","EQ",9,9.6,9,9.5,9.5,9.35,22261,211144.5,"2018-07-27",74,"INE806F01011"]
["VIKASECO","EQ",21.1,21.3,20.7,20.85,20.9,20.9,623696,13093574.75,"2018-07-27",2464,"INE806A01020"]
["VIMTALABS","EQ",219,220,214,218.1,220,217.8,21478,4695507.4,"2018-07-27",199,"INE579C01029"]
["VINATIORGA","EQ",926.2,939.35,926.2,935.55,934.75,926.2,2771,2585234.1,"2018-07-27",256,"INE410B01029"]
["VINDHYATEL","EQ",994.4,1019.8,994.4,1001.45,1000,992.7,1979,1991294.2,"2018-07-27",226,"INE707A01012"]
["VINYLINDIA","EQ",104,105.85,102.65,104.55,105,104.3,16868,1766192.1,"2018-07-27",281,"INE250B01029"]
["VIPCLOTHNG","EQ",51.5,53.3,51.25,51.75,52.2,51,119967,6248547.35,"2018-07-27",905,"INE450G01024"]
["VIPIND","EQ",483.95,490.55,471.55,476.5,476.55,483.5,370534,178416497.7,"2018-07-27",10018,"INE054A01027"]
["VIPULLTD","EQ",45,45.6,44,44.5,44.05,44.5,44918,2023895.35,"2018-07-27",448,"INE946H01037"]
["VISAKAIND","EQ",579.15,597.7,579,582.5,580,579.05,26160,15315355.4,"2018-07-27",2731,"INE392A01013"]
["VISASTEEL","EQ",9.15,9.15,8.9,9,8.95,9.05,6889,62148.7,"2018-07-27",37,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.1,0.05,0.1,2858460,260541.65,"2018-07-27",202,"INE861A01058"]
["VISHNU","EQ",255,257.95,252.2,254.35,253.7,256.05,4553,1160362.8,"2018-07-27",76,"INE270I01014"]
["VIVIDHA","EQ",0.9,0.9,0.85,0.9,0.9,0.85,64721,56976.8,"2018-07-27",72,"INE370E01029"]
["VIVIMEDLAB","EQ",57.9,58.1,56.6,57.35,57.25,57.65,132896,7647291.65,"2018-07-27",1024,"INE526G01021"]
["VLSFINANCE","EQ",70.85,71.2,68.2,69.55,69.9,69.9,29403,2054392.7,"2018-07-27",434,"INE709A01018"]
["VMART","EQ",2341,2398.5,2341,2381.65,2375,2383,8332,19846836.5,"2018-07-27",1662,"INE665J01013"]
["VOLTAMP","EQ",960,965,954.55,962.1,957.25,960.45,1718,1651353.85,"2018-07-27",163,"INE540H01012"]
["VOLTAS","EQ",569.9,584.5,563.4,574.2,574.3,568.75,975792,561297218.75,"2018-07-27",23117,"INE226A01021"]
["VRLLOG","EQ",356,359,350,355.6,354.1,356.65,46856,16572226.75,"2018-07-27",4014,"INE366I01010"]
["VSSL","EQ",117.45,122.05,117.4,118.85,119.35,119.05,5020,601258.8,"2018-07-27",111,"INE050M01012"]
["VSTIND","EQ",2890,2923.15,2811.05,2829.15,2815,2843.2,14877,42467623.25,"2018-07-27",3712,"INE710A01016"]
["VSTTILLERS","EQ",2251.5,2251.5,2155.5,2194.2,2190,2229.35,4607,10131353.4,"2018-07-27",1133,"INE764D01017"]
["VTL","EQ",1202.2,1224.8,1200,1215.3,1220,1197.15,5872,7122622.15,"2018-07-27",657,"INE825A01012"]
["WABAG","EQ",351.5,359,349,352.55,353.45,348.85,143925,51021621.35,"2018-07-27",4107,"INE956G01038"]
["WABCOINDIA","EQ",6905.05,6936.85,6800,6838.1,6826,6902.45,4161,28504143.5,"2018-07-27",760,"INE342J01019"]
["WALCHANNAG","EQ",133.25,137.2,132.65,135.15,134.85,132.7,248077,33541691.1,"2018-07-27",3962,"INE711A01022"]
["WANBURY","BE",25,25.8,24.5,25.2,25.2,25.35,630,15823,"2018-07-27",9,"INE107F01022"]
["WEBELSOLAR","EQ",39,40.4,39,40.2,39.9,38.5,70552,2802842.8,"2018-07-27",660,"INE855C01015"]
["WEIZFOREX","EQ",506.45,555,504,538.8,537,505.95,18103,9732065.15,"2018-07-27",839,"INE726L01019"]
["WEIZMANIND","EQ",35.5,35.5,34.75,35.05,35.05,35.5,451,15766.55,"2018-07-27",10,"INE080A01014"]
["WELCORP","EQ",129,129.9,121.75,123.1,122.9,127.8,3200508,403133198.15,"2018-07-27",24298,"INE191B01025"]
["WELENT","EQ",151.35,157.75,151.2,155.75,155.3,152.3,333099,51436865.3,"2018-07-27",3781,"INE625G01013"]
["WELINV","EQ",136.05,144.9,136.05,144.9,144.9,138,80,11521.35,"2018-07-27",7,"INE389K01018"]
["WELSPUNIND","EQ",52.4,57.8,52.25,56.45,57.5,52.2,9189626,510819310.85,"2018-07-27",29662,"INE192B01031"]
["WENDT","EQ",2951.05,2965,2860.1,2944.05,2940,2893.25,211,619741.3,"2018-07-27",78,"INE274C01019"]
["WHEELS","EQ",2304.5,2304.5,2261,2275.45,2281,2270.7,1961,4453692.45,"2018-07-27",373,"INE715A01015"]
["WHIRLPOOL","EQ",1647.45,1684.45,1647.45,1670.75,1663,1668.5,45910,76946847.6,"2018-07-27",3917,"INE716A01013"]
["WILLAMAGOR","EQ",62,62,58,60.7,60.85,60.4,2981,178825.8,"2018-07-27",35,"INE210A01017"]
["WINDMACHIN","EQ",101.5,102,99.15,100.35,100.95,101.3,125970,12651543.55,"2018-07-27",1130,"INE052A01021"]
["WINSOME","BE",1.3,1.3,1.3,1.3,1.3,1.35,100,130,"2018-07-27",1,"INE784B01035"]
["WIPRO","EQ",272,275.5,272,274.5,274,271.4,1811083,497013207.7,"2018-07-27",21248,"INE075A01022"]
["WOCKPHARMA","EQ",574.1,583.1,573.05,577.9,579,570.25,735819,424957568.65,"2018-07-27",12094,"INE049B01025"]
["WONDERLA","EQ",331.95,339,330.7,336.3,339,330.5,7894,2637544.4,"2018-07-27",704,"INE066O01014"]
["WSTCSTPAPR","EQ",277.65,278.85,273.05,274.85,276,274.9,59492,16380659.1,"2018-07-27",1964,"INE976A01021"]
["XCHANGING","EQ",45,46,44,44.2,44,44.75,3308,148094.55,"2018-07-27",44,"INE692G01013"]
["XLENERGY","BE",1.15,1.15,1.1,1.15,1.15,1.15,1195,1363.75,"2018-07-27",7,"INE183H01011"]
["XPROINDIA","EQ",43.8,46,43.8,44,43.8,44.25,12696,566775.45,"2018-07-27",79,"INE445C01015"]
["YESBANK","EQ",374.9,374.9,362.4,370,369.8,369.75,17100821,6297487528.7,"2018-07-27",163915,"INE528G01027"]
["ZEEL","EQ",522.4,526.45,516.25,518.65,516.9,518.75,1410513,734142260.55,"2018-07-27",55629,"INE256A01028"]
["ZEELEARN","EQ",36.9,37.15,36.35,36.85,37.1,36.9,150097,5521803.15,"2018-07-27",1514,"INE565L01011"]
["ZEEMEDIA","EQ",29.55,31.5,29.55,30.6,30.5,29.75,981762,30286524.95,"2018-07-27",2775,"INE966H01019"]
["ZENITHBIR","BE",0.8,0.8,0.75,0.8,0.75,0.8,33009,25909.05,"2018-07-27",37,"INE318D01020"]
["ZENITHEXPO","BE",68.05,73.35,67.8,70.3,72.2,71.35,2523,175688,"2018-07-27",54,"INE058B01018"]
["ZENSARTECH","EQ",1253.6,1253.6,1215.3,1225.7,1219.7,1239.55,34832,43376898.2,"2018-07-27",6923,"INE520A01019"]
["ZENTEC","EQ",85.85,87.9,84.95,85.45,86.3,85.45,15790,1360897.45,"2018-07-27",269,"INE251B01027"]
["ZICOM","EQ",10.65,10.85,10.65,10.7,10.65,10.7,23625,253565.8,"2018-07-27",114,"INE871B01014"]
["ZODIACLOTH","EQ",148.75,159.75,148.45,154.9,155.95,148.75,7144,1107826.3,"2018-07-27",62,"INE206B01013"]
["ZODJRDMKJ","EQ",35.6,38,35.6,36.05,36.05,38.45,209,7534.35,"2018-07-27",20,"INE077B01018"]
["ZUARI","EQ",338.55,369.95,336.7,361.45,360,337.45,141097,49881499.5,"2018-07-27",4092,"INE840M01016"]
["ZUARIGLOB","EQ",127.05,133.95,127.05,129.85,130.1,127.25,115106,15114992.05,"2018-07-27",2092,"INE217A01012"]
["ZYDUSWELL","EQ",1431.3,1480,1430,1460.2,1449,1431.3,6185,9014331.75,"2018-07-27",711,"INE768C01010"]
["ZYLOG","BE",1,1.05,0.95,1.05,1.05,1,1684,1717.75,"2018-07-27",22,"INE225I01026"]
["ZUARIGLOB","EQ",122.7,122.7,115.4,118.65,120,121.9,53207,6291642.15,"2018-07-16",778,"INE217A01012"]
["ZYDUSWELL","EQ",1480,1480,1406.1,1432.95,1430,1443.7,2770,3945658.8,"2018-07-16",382,"INE768C01010"]
["ZYLOG","BE",1.25,1.25,1.25,1.25,1.25,1.25,351,438.75,"2018-07-16",4,"INE225I01026"]
["ZUARIGLOB","EQ",128.4,130.9,126.65,128.7,128,126.1,62989,8110789.55,"2018-07-09",1240,"INE217A01012"]
["ZYDUSWELL","EQ",1480.8,1510,1466,1475.55,1475,1472.05,20386,30196279.8,"2018-07-09",2272,"INE768C01010"]
["ZYLOG","BE",1.2,1.25,1.2,1.2,1.2,1.25,11107,13478.4,"2018-07-09",16,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}