{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-05-30"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-05-30"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",26183.75,{"v":26279.11666666667,"d":"26279.12"},{"v":26048.433333333338,"d":"26048.43"},{"v":25913.11666666667,"d":"25913.12"},{"v":25682.433333333338,"d":"25682.43"},{"v":26414.433333333338,"d":"26414.43"},{"v":26645.116666666672,"d":"26645.12"},{"v":26780.433333333338,"d":"26780.43"},26509.8,26143.8,2851160,{"v":-0.0886669905643491,"d":"-8.87%"}]
[2,"Index","NIFTY",10615.55,{"v":10638.533333333333,"d":"10638.53"},{"v":10573.066666666666,"d":"10573.07"},{"v":10530.583333333332,"d":"10530.58"},{"v":10465.116666666665,"d":"10465.12"},{"v":10681.016666666666,"d":"10681.02"},{"v":10746.483333333334,"d":"10746.48"},{"v":10788.966666666667,"d":"10788.97"},10704,10596.05,27057000,{"v":0.07224804726974428,"d":"7.22%"}]
[3,"Index","NIFTYCPSE",{"v":2627.4,"d":"2627.40"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},{"v":1751.6000000000001,"d":"1751.60"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3441.1,"d":"3441.10"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},{"v":2294.0666666666666,"d":"2294.07"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13533,"d":"13533.00"},{"v":13528,"d":"13528.00"},{"v":13461,"d":"13461.00"},{"v":13389,"d":"13389.00"},{"v":13322,"d":"13322.00"},{"v":13600,"d":"13600.00"},{"v":13667,"d":"13667.00"},{"v":13739,"d":"13739.00"},13595,13456,53800,{"v":-0.006463527239150508,"d":"-0.65%"}]
[6,"Index","NIFTYMID50",5060.25,{"v":5061.766666666666,"d":"5061.77"},{"v":5023.533333333333,"d":"5023.53"},{"v":4986.816666666667,"d":"4986.82"},{"v":4948.583333333333,"d":"4948.58"},{"v":5098.483333333333,"d":"5098.48"},{"v":5136.716666666666,"d":"5136.72"},{"v":5173.4333333333325,"d":"5173.43"},5100,5025.05,591600,{"v":-3.3795201081446432E-4,"d":"-0.03%"}]
[7,"Index","NIFTYPSE",4077.45,{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},{"v":2718.2999999999997,"d":"2718.30"},{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1310.05,{"v":1316.1166666666668,"d":"1316.12"},{"v":1296.2333333333336,"d":"1296.23"},{"v":1282.4166666666667,"d":"1282.42"},{"v":1262.5333333333335,"d":"1262.53"},{"v":1329.9333333333336,"d":"1329.93"},{"v":1349.8166666666668,"d":"1349.82"},{"v":1363.6333333333337,"d":"1363.63"},1336,1302.3,3965200,{"v":0.12878615349578684,"d":"12.88%"}]
[9,"Others","ADANIENT",123.55,{"v":125.18333333333334,"d":"125.18"},{"v":121.06666666666666,"d":"121.07"},{"v":118.58333333333333,"d":"118.58"},{"v":114.46666666666665,"d":"114.47"},{"v":127.66666666666667,"d":"127.67"},{"v":131.78333333333336,"d":"131.78"},{"v":134.26666666666668,"d":"134.27"},129.3,122.7,12736000,{"v":0.06417112299465241,"d":"6.42%"}]
[10,"Others","ADANIPORTS",{"v":376.7,"d":"376.70"},{"v":377.90000000000003,"d":"377.90"},{"v":372.80000000000007,"d":"372.80"},{"v":368.90000000000003,"d":"368.90"},{"v":363.80000000000007,"d":"363.80"},{"v":381.80000000000007,"d":"381.80"},{"v":386.9000000000001,"d":"386.90"},{"v":390.80000000000007,"d":"390.80"},383,374,18930000,{"v":0.04154057771664374,"d":"4.15%"}]
[11,"Power","ADANIPOWER",20.55,{"v":20.7,"d":"20.70"},{"v":19.849999999999998,"d":"19.85"},19.15,{"v":18.299999999999997,"d":"18.30"},{"v":21.4,"d":"21.40"},22.25,22.95,21.55,20,120120000,{"v":0.10343560536468858,"d":"10.34%"}]
[12,"Pharma","AJANTPHARM",1015.25,{"v":1023.1999999999999,"d":"1023.20"},{"v":1001.4499999999998,"d":"1001.45"},{"v":987.6499999999999,"d":"987.65"},{"v":965.8999999999997,"d":"965.90"},{"v":1037,"d":"1037.00"},1058.75,1072.55,1044.95,1009.4,1108500,{"v":2.2603978300180833E-3,"d":"0.23%"}]
[13,"Banking","ALBK",{"v":41.9,"d":"41.90"},{"v":42.199999999999996,"d":"42.20"},{"v":41.19999999999999,"d":"41.20"},{"v":40.49999999999999,"d":"40.50"},{"v":39.499999999999986,"d":"39.50"},{"v":42.89999999999999,"d":"42.90"},{"v":43.900000000000006,"d":"43.90"},{"v":44.599999999999994,"d":"44.60"},43.2,41.5,17668000,{"v":-0.05745532141904508,"d":"-5.75%"}]
[14,"Automobile","AMARAJABAT",{"v":792.2,"d":"792.20"},{"v":793.2166666666667,"d":"793.22"},{"v":780.7333333333333,"d":"780.73"},{"v":769.2666666666667,"d":"769.27"},{"v":756.7833333333333,"d":"756.78"},{"v":804.6833333333334,"d":"804.68"},{"v":817.1666666666667,"d":"817.17"},{"v":828.6333333333334,"d":"828.63"},805.7,781.75,1575700,{"v":-0.035974304068522485,"d":"-3.60%"}]
[15,"Cement","AMBUJACEM",208.35,{"v":209.95000000000002,"d":"209.95"},{"v":206.25000000000003,"d":"206.25"},204.15,{"v":200.45000000000002,"d":"200.45"},{"v":212.05000000000004,"d":"212.05"},{"v":215.75000000000003,"d":"215.75"},{"v":217.85000000000005,"d":"217.85"},213.65,207.85,14897500,{"v":0.035987482614742695,"d":"3.60%"}]
[16,"Banking","ANDHRABANK",36.75,{"v":37,"d":"37.00"},36.35,35.95,{"v":35.300000000000004,"d":"35.30"},{"v":37.4,"d":"37.40"},{"v":38.050000000000004,"d":"38.05"},{"v":38.449999999999996,"d":"38.45"},37.65,36.6,27285000,{"v":0.03682170542635659,"d":"3.68%"}]
[17,"Others","APOLLOHOSP",1005.05,{"v":993.6,"d":"993.60"},977.35,949.65,{"v":933.4,"d":"933.40"},{"v":1021.3000000000001,"d":"1021.30"},{"v":1037.5500000000002,"d":"1037.55"},1065.25,1009.85,965.9,1166500,{"v":-0.01892346509671993,"d":"-1.89%"}]
[18,"Automobile","APOLLOTYRE",{"v":280.6,"d":"280.60"},{"v":283.8666666666667,"d":"283.87"},{"v":276.73333333333335,"d":"276.73"},{"v":272.8666666666667,"d":"272.87"},{"v":265.73333333333335,"d":"265.73"},{"v":287.73333333333335,"d":"287.73"},{"v":294.8666666666667,"d":"294.87"},{"v":298.73333333333335,"d":"298.73"},291,280,8991000,{"v":0.08784029038112523,"d":"8.78%"}]
[19,"Textile","ARVIND",389.75,{"v":392.3666666666666,"d":"392.37"},{"v":384.8833333333332,"d":"384.88"},{"v":380.0166666666666,"d":"380.02"},{"v":372.5333333333332,"d":"372.53"},{"v":397.23333333333323,"d":"397.23"},{"v":404.7166666666667,"d":"404.72"},{"v":409.58333333333326,"d":"409.58"},399.85,387.5,7532000,{"v":0.01673866090712743,"d":"1.67%"}]
[20,"Automobile","ASHOKLEY",149.45,{"v":148.66666666666666,"d":"148.67"},{"v":147.0333333333333,"d":"147.03"},{"v":144.61666666666665,"d":"144.62"},{"v":142.9833333333333,"d":"142.98"},{"v":151.08333333333331,"d":"151.08"},{"v":152.7166666666667,"d":"152.72"},{"v":155.13333333333333,"d":"155.13"},150.3,146.25,67235000,{"v":-0.012919327607722235,"d":"-1.29%"}]
[21,"FMCG","ASIANPAINT",{"v":1299.5,"d":"1299.50"},{"v":1306.6666666666667,"d":"1306.67"},{"v":1283.6833333333334,"d":"1283.68"},{"v":1267.8666666666666,"d":"1267.87"},{"v":1244.8833333333332,"d":"1244.88"},{"v":1322.4833333333336,"d":"1322.48"},{"v":1345.4666666666667,"d":"1345.47"},{"v":1361.2833333333338,"d":"1361.28"},1329.65,1290.85,5908200,{"v":0.018936258278145695,"d":"1.89%"}]
[22,"Pharma","AUROPHARMA",578.35,579.95,{"v":566.6000000000001,"d":"566.60"},{"v":554.8500000000001,"d":"554.85"},{"v":541.5000000000002,"d":"541.50"},{"v":591.7,"d":"591.70"},605.05,{"v":616.8,"d":"616.80"},593.3,568.2,23022400,{"v":0.022063981105773928,"d":"2.21%"}]
[23,"Banking","AXISBANK",545.15,{"v":545.0166666666667,"d":"545.02"},{"v":541.4333333333333,"d":"541.43"},{"v":537.7166666666666,"d":"537.72"},{"v":534.1333333333332,"d":"534.13"},{"v":548.7333333333333,"d":"548.73"},{"v":552.3166666666668,"d":"552.32"},{"v":556.0333333333334,"d":"556.03"},548.6,541.3,51237600,{"v":0.00548687154126928,"d":"0.55%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2794.1,"d":"2794.10"},{"v":2798.066666666666,"d":"2798.07"},{"v":2760.4333333333325,"d":"2760.43"},{"v":2726.7666666666664,"d":"2726.77"},{"v":2689.1333333333328,"d":"2689.13"},{"v":2831.733333333332,"d":"2831.73"},{"v":2869.3666666666663,"d":"2869.37"},{"v":2903.033333333332,"d":"2903.03"},2835.7,2764.4,2158750,{"v":0.0295695719565995,"d":"2.96%"}]
[25,"Others","BAJAJFINSV",5894.65,{"v":5942.566666666667,"d":"5942.57"},{"v":5832.083333333333,"d":"5832.08"},{"v":5769.516666666666,"d":"5769.52"},{"v":5659.033333333333,"d":"5659.03"},{"v":6005.133333333333,"d":"6005.13"},{"v":6115.616666666667,"d":"6115.62"},{"v":6178.183333333333,"d":"6178.18"},6053.05,5880,714375,{"v":0.03645266594124048,"d":"3.65%"}]
[26,"Finance","BAJFINANCE",{"v":2077.9,"d":"2077.90"},{"v":2084.4333333333334,"d":"2084.43"},{"v":2060.016666666667,"d":"2060.02"},{"v":2042.1333333333337,"d":"2042.13"},{"v":2017.7166666666672,"d":"2017.72"},{"v":2102.3166666666666,"d":"2102.32"},{"v":2126.7333333333327,"d":"2126.73"},{"v":2144.6166666666663,"d":"2144.62"},2108.85,2066.55,5429500,{"v":-1.3794371896266324E-3,"d":"-0.14%"}]
[27,"Others","BALKRISIND",{"v":1141.2,"d":"1141.20"},{"v":1150.1833333333334,"d":"1150.18"},{"v":1124.0166666666669,"d":"1124.02"},{"v":1106.8333333333335,"d":"1106.83"},{"v":1080.666666666667,"d":"1080.67"},{"v":1167.3666666666668,"d":"1167.37"},{"v":1193.5333333333333,"d":"1193.53"},{"v":1210.7166666666667,"d":"1210.72"},1176.35,1133,1253600,{"v":-0.03569230769230769,"d":"-3.57%"}]
[28,"Others","BALRAMCHIN",71.85,{"v":72.23333333333333,"d":"72.23"},{"v":69.46666666666667,"d":"69.47"},{"v":67.08333333333333,"d":"67.08"},{"v":64.31666666666666,"d":"64.32"},{"v":74.61666666666667,"d":"74.62"},{"v":77.38333333333335,"d":"77.38"},{"v":79.76666666666668,"d":"79.77"},75,69.85,17185000,{"v":-0.1088929219600726,"d":"-10.89%"}]
[29,"Banking","BANKBARODA",140.55,{"v":141.96666666666667,"d":"141.97"},{"v":138.28333333333333,"d":"138.28"},{"v":136.01666666666665,"d":"136.02"},{"v":132.33333333333331,"d":"132.33"},{"v":144.23333333333335,"d":"144.23"},{"v":147.91666666666669,"d":"147.92"},{"v":150.18333333333337,"d":"150.18"},145.65,139.7,56780000,{"v":0.004529049607246479,"d":"0.45%"}]
[30,"Banking","BANKINDIA",{"v":101.4,"d":"101.40"},102.55,{"v":99.6,"d":"99.60"},{"v":97.8,"d":"97.80"},94.85,104.35,{"v":107.30000000000001,"d":"107.30"},{"v":109.1,"d":"109.10"},105.5,100.75,29274000,{"v":0.026293647454774926,"d":"2.63%"}]
[31,"FMCG","BATAINDIA",771.95,{"v":771.5500000000001,"d":"771.55"},{"v":763.3500000000001,"d":"763.35"},{"v":754.7500000000001,"d":"754.75"},{"v":746.5500000000002,"d":"746.55"},{"v":780.1500000000001,"d":"780.15"},{"v":788.3500000000001,"d":"788.35"},796.95,779.75,762.95,2777500,{"v":0.030612244897959183,"d":"3.06%"}]
[32,"Capital_Goods","BEL",{"v":122.8,"d":"122.80"},123.05,{"v":121.69999999999999,"d":"121.70"},{"v":120.6,"d":"120.60"},{"v":119.24999999999999,"d":"119.25"},{"v":124.14999999999999,"d":"124.15"},{"v":125.49999999999999,"d":"125.50"},{"v":126.6,"d":"126.60"},124.4,121.95,34199550,{"v":0.013793103448275862,"d":"1.38%"}]
[33,"Infrastructure","BEML",{"v":946.6,"d":"946.60"},{"v":948.0666666666666,"d":"948.07"},{"v":935.1333333333332,"d":"935.13"},{"v":923.6666666666666,"d":"923.67"},{"v":910.7333333333332,"d":"910.73"},{"v":959.5333333333332,"d":"959.53"},{"v":972.4666666666666,"d":"972.47"},{"v":983.9333333333332,"d":"983.93"},961,936.6,2028100,{"v":0.05017605633802817,"d":"5.02%"}]
[34,"Others","BERGEPAINT",299.25,300.15,{"v":294.24999999999994,"d":"294.25"},{"v":289.24999999999994,"d":"289.25"},{"v":283.3499999999999,"d":"283.35"},305.15,{"v":311.05000000000007,"d":"311.05"},316.05,306.05,295.15,2648800,{"v":0.14995224450811842,"d":"15.00%"}]
[35,"Finance","BHARATFIN",{"v":1139.9,"d":"1139.90"},{"v":1145.0666666666668,"d":"1145.07"},{"v":1129.9333333333336,"d":"1129.93"},{"v":1119.9666666666667,"d":"1119.97"},{"v":1104.8333333333335,"d":"1104.83"},{"v":1155.0333333333338,"d":"1155.03"},{"v":1170.166666666667,"d":"1170.17"},{"v":1180.133333333334,"d":"1180.13"},1160.2,1135.1,5630000,{"v":0.011135057471264368,"d":"1.11%"}]
[36,"Automobile","BHARATFORG",660.05,{"v":662.5166666666667,"d":"662.52"},{"v":649.0333333333333,"d":"649.03"},{"v":638.0166666666667,"d":"638.02"},{"v":624.5333333333333,"d":"624.53"},{"v":673.5333333333333,"d":"673.53"},{"v":687.0166666666667,"d":"687.02"},{"v":698.0333333333333,"d":"698.03"},676,651.5,9379200,{"v":0.011910926980838944,"d":"1.19%"}]
[37,"Telecom","BHARTIARTL",377.95,{"v":376.2,"d":"376.20"},{"v":372.84999999999997,"d":"372.85"},367.75,{"v":364.4,"d":"364.40"},{"v":381.29999999999995,"d":"381.30"},384.65,{"v":389.74999999999994,"d":"389.75"},379.55,371.1,53165800,{"v":3.8840561101659552E-3,"d":"0.39%"}]
[38,"Capital_Goods","BHEL",{"v":83.6,"d":"83.60"},{"v":83.28333333333333,"d":"83.28"},{"v":79.71666666666667,"d":"79.72"},{"v":75.83333333333334,"d":"75.83"},{"v":72.26666666666668,"d":"72.27"},{"v":87.16666666666666,"d":"87.17"},{"v":90.73333333333332,"d":"90.73"},{"v":94.61666666666665,"d":"94.62"},86.85,79.4,53880000,{"v":0.0907986638323717,"d":"9.08%"}]
[39,"Pharma","BIOCON",677.75,{"v":674.0833333333334,"d":"674.08"},{"v":664.1666666666667,"d":"664.17"},{"v":650.5833333333334,"d":"650.58"},{"v":640.6666666666667,"d":"640.67"},{"v":687.6666666666667,"d":"687.67"},{"v":697.5833333333335,"d":"697.58"},{"v":711.1666666666667,"d":"711.17"},684,660.5,8554500,{"v":0.09960666358167515,"d":"9.96%"}]
[40,"Automobile","BOSCHLTD",{"v":18520.9,"d":"18520.90"},{"v":18401.71666666667,"d":"18401.72"},{"v":18169.23333333334,"d":"18169.23"},{"v":17817.56666666667,"d":"17817.57"},{"v":17585.08333333334,"d":"17585.08"},{"v":18753.383333333342,"d":"18753.38"},{"v":18985.866666666672,"d":"18985.87"},{"v":19337.533333333344,"d":"19337.53"},18634.2,18050.05,152075,{"v":0.00828775070445881,"d":"0.83%"}]
[41,"Oil_Gas","BPCL",406.05,{"v":405.5166666666667,"d":"405.52"},{"v":400.9333333333334,"d":"400.93"},{"v":395.81666666666666,"d":"395.82"},{"v":391.23333333333335,"d":"391.23"},{"v":410.63333333333344,"d":"410.63"},{"v":415.2166666666668,"d":"415.22"},{"v":420.3333333333335,"d":"420.33"},410.1,400.4,12623400,{"v":0.027997654646731165,"d":"2.80%"}]
[42,"FMCG","BRITANNIA",5817.75,{"v":5825.683333333333,"d":"5825.68"},{"v":5772.366666666667,"d":"5772.37"},{"v":5726.983333333334,"d":"5726.98"},{"v":5673.666666666667,"d":"5673.67"},{"v":5871.066666666667,"d":"5871.07"},{"v":5924.383333333334,"d":"5924.38"},{"v":5969.766666666666,"d":"5969.77"},5879,5780.3,801200,{"v":-0.01596659297469909,"d":"-1.60%"}]
[43,"Pharma","CADILAHC",{"v":367.3,"d":"367.30"},370.95,362.15,{"v":357,"d":"357.00"},{"v":348.2,"d":"348.20"},{"v":376.09999999999997,"d":"376.10"},{"v":384.90000000000003,"d":"384.90"},{"v":390.04999999999995,"d":"390.05"},379.75,365.8,10457600,{"v":-0.015514384696490436,"d":"-1.55%"}]
[44,"Banking","CANBK",{"v":256.8,"d":"256.80"},{"v":258.68333333333334,"d":"258.68"},{"v":253.2166666666667,"d":"253.22"},{"v":249.63333333333335,"d":"249.63"},{"v":244.1666666666667,"d":"244.17"},{"v":262.26666666666665,"d":"262.27"},{"v":267.73333333333323,"d":"267.73"},{"v":271.31666666666666,"d":"271.32"},264.15,255.1,15562000,{"v":-1.8728513520447432E-3,"d":"-0.19%"}]
[45,"Others","CANFINHOME",{"v":386.5,"d":"386.50"},{"v":389.9666666666667,"d":"389.97"},{"v":377.8833333333334,"d":"377.88"},{"v":369.2666666666667,"d":"369.27"},{"v":357.1833333333334,"d":"357.18"},{"v":398.58333333333337,"d":"398.58"},{"v":410.66666666666663,"d":"410.67"},{"v":419.28333333333336,"d":"419.28"},402.05,381.35,5155000,{"v":0.03074231442139465,"d":"3.07%"}]
[46,"Finance","CAPF",557.65,{"v":562.6,"d":"562.60"},549.45,541.25,{"v":528.1,"d":"528.10"},{"v":570.8000000000001,"d":"570.80"},{"v":583.9499999999999,"d":"583.95"},{"v":592.1500000000001,"d":"592.15"},575.75,554.4,8873600,{"v":0.04199154532644434,"d":"4.20%"}]
[47,"Oil_Gas","CASTROLIND",{"v":174.6,"d":"174.60"},176.65,171.75,{"v":168.9,"d":"168.90"},{"v":164,"d":"164.00"},{"v":179.5,"d":"179.50"},{"v":184.40000000000003,"d":"184.40"},187.25,181.55,173.8,11172000,{"v":-0.05762871988663203,"d":"-5.76%"}]
[48,"Automobile","CEATLTD",{"v":1384.9,"d":"1384.90"},{"v":1387.1499999999999,"d":"1387.15"},{"v":1365.7999999999997,"d":"1365.80"},{"v":1346.6999999999998,"d":"1346.70"},{"v":1325.3499999999997,"d":"1325.35"},{"v":1406.2499999999998,"d":"1406.25"},{"v":1427.5999999999997,"d":"1427.60"},{"v":1446.6999999999998,"d":"1446.70"},1408.5,1368.05,1761200,{"v":-0.026880680719396637,"d":"-2.69%"}]
[49,"Textile","CENTURYTEX",951.75,950.65,{"v":937.3,"d":"937.30"},922.85,{"v":909.5,"d":"909.50"},{"v":965.0999999999999,"d":"965.10"},978.45,{"v":992.8999999999999,"d":"992.90"},964,936.2,6975100,{"v":-0.009450909942982113,"d":"-0.95%"}]
[50,"Power","CESC",{"v":1029.3,"d":"1029.30"},{"v":1028.7666666666667,"d":"1028.77"},{"v":1010.5333333333333,"d":"1010.53"},{"v":991.7666666666667,"d":"991.77"},{"v":973.5333333333333,"d":"973.53"},{"v":1047.5333333333333,"d":"1047.53"},{"v":1065.7666666666664,"d":"1065.77"},{"v":1084.5333333333333,"d":"1084.53"},1047,1010,6172100,{"v":-0.011886941974112882,"d":"-1.19%"}]
[51,"Power","CGPOWER",77.25,{"v":77.81666666666666,"d":"77.82"},{"v":76.13333333333333,"d":"76.13"},{"v":75.01666666666667,"d":"75.02"},{"v":73.33333333333333,"d":"73.33"},{"v":78.93333333333332,"d":"78.93"},{"v":80.61666666666666,"d":"80.62"},{"v":81.73333333333332,"d":"81.73"},79.5,76.7,17664000,{"v":0.030090972708187544,"d":"3.01%"}]
[52,"Others","CHENNPETRO",281.85,{"v":282.3,"d":"282.30"},{"v":278.90000000000003,"d":"278.90"},{"v":275.95000000000005,"d":"275.95"},{"v":272.55000000000007,"d":"272.55"},285.25,288.65,{"v":291.59999999999997,"d":"291.60"},285.7,279.35,3456000,{"v":-0.014120667522464698,"d":"-1.41%"}]
[53,"Others","CHOLAFIN",1539.95,{"v":1541.5,"d":"1541.50"},{"v":1521.2,"d":"1521.20"},1502.45,1482.15,1560.25,{"v":1580.5500000000002,"d":"1580.55"},{"v":1599.3,"d":"1599.30"},1561.8,1522.75,1196500,{"v":-0.009519867549668874,"d":"-0.95%"}]
[54,"Pharma","CIPLA",{"v":530.4,"d":"530.40"},{"v":533.3833333333333,"d":"533.38"},{"v":524.2666666666667,"d":"524.27"},{"v":518.1333333333333,"d":"518.13"},{"v":509.01666666666665,"d":"509.02"},{"v":539.5166666666667,"d":"539.52"},{"v":548.6333333333332,"d":"548.63"},{"v":554.7666666666667,"d":"554.77"},542.5,527.25,12451000,{"v":0.01823683349689238,"d":"1.82%"}]
[55,"Others","COALINDIA",282.35,{"v":282.1,"d":"282.10"},{"v":276.90000000000003,"d":"276.90"},271.45,266.25,{"v":287.55000000000007,"d":"287.55"},{"v":292.7500000000001,"d":"292.75"},{"v":298.2000000000001,"d":"298.20"},287.3,276.65,19360000,{"v":0.13154172560113153,"d":"13.15%"}]
[56,"FMCG","COLPAL",1242.25,{"v":1243,"d":"1243.00"},1230.25,1218.25,{"v":1205.5,"d":"1205.50"},{"v":1255,"d":"1255.00"},1267.75,1279.75,1255.75,1231,2361100,{"v":-0.007941176470588234,"d":"-0.79%"}]
[57,"Others","CONCOR",{"v":1374.8,"d":"1374.80"},{"v":1374.9499999999998,"d":"1374.95"},{"v":1358.0499999999997,"d":"1358.05"},{"v":1341.3,"d":"1341.30"},{"v":1324.3999999999999,"d":"1324.40"},{"v":1391.6999999999996,"d":"1391.70"},{"v":1408.5999999999997,"d":"1408.60"},{"v":1425.3499999999995,"d":"1425.35"},1391.85,1358.2,2173125,{"v":0.05108827085852479,"d":"5.11%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":710.5,"d":"710.50"},{"v":712.3666666666667,"d":"712.37"},{"v":699.1333333333333,"d":"699.13"},{"v":687.7666666666667,"d":"687.77"},{"v":674.5333333333333,"d":"674.53"},{"v":723.7333333333333,"d":"723.73"},{"v":736.9666666666667,"d":"736.97"},{"v":748.3333333333334,"d":"748.33"},725.6,701,879000,{"v":0.07012417823228634,"d":"7.01%"}]
[59,"FMCG","DABUR",{"v":385.6,"d":"385.60"},{"v":382.78333333333336,"d":"382.78"},{"v":378.7666666666667,"d":"378.77"},{"v":371.93333333333334,"d":"371.93"},{"v":367.9166666666667,"d":"367.92"},{"v":389.61666666666673,"d":"389.62"},{"v":393.6333333333334,"d":"393.63"},{"v":400.46666666666675,"d":"400.47"},386.8,375.95,15132500,{"v":0.022466216216216216,"d":"2.25%"}]
[60,"Cement","DALMIABHA",{"v":2740.1,"d":"2740.10"},{"v":2731.933333333333,"d":"2731.93"},{"v":2689.8166666666657,"d":"2689.82"},{"v":2639.533333333333,"d":"2639.53"},{"v":2597.4166666666656,"d":"2597.42"},{"v":2782.216666666666,"d":"2782.22"},{"v":2824.3333333333335,"d":"2824.33"},{"v":2874.616666666666,"d":"2874.62"},2774.05,2681.65,603000,{"v":-0.028985507246376812,"d":"-2.90%"}]
[61,"Banking","DCBBANK",186.75,{"v":186.53333333333333,"d":"186.53"},{"v":184.31666666666666,"d":"184.32"},{"v":181.88333333333333,"d":"181.88"},{"v":179.66666666666666,"d":"179.67"},{"v":188.96666666666667,"d":"188.97"},{"v":191.1833333333333,"d":"191.18"},{"v":193.61666666666667,"d":"193.62"},188.75,184.1,8667000,{"v":-0.01834862385321101,"d":"-1.83%"}]
[62,"Finance","DHFL",628.45,{"v":628.9166666666667,"d":"628.92"},{"v":620.2333333333335,"d":"620.23"},{"v":612.0166666666668,"d":"612.02"},{"v":603.3333333333335,"d":"603.33"},{"v":637.1333333333334,"d":"637.13"},{"v":645.8166666666668,"d":"645.82"},{"v":654.0333333333334,"d":"654.03"},637.6,620.7,25857000,{"v":0.022844597401056193,"d":"2.28%"}]
[63,"Media","DISHTV",73.75,{"v":74.13333333333333,"d":"74.13"},{"v":72.81666666666665,"d":"72.82"},{"v":71.88333333333333,"d":"71.88"},{"v":70.56666666666665,"d":"70.57"},{"v":75.06666666666665,"d":"75.07"},{"v":76.38333333333331,"d":"76.38"},{"v":77.31666666666665,"d":"77.32"},75.45,73.2,50678000,{"v":0.006614360909722912,"d":"0.66%"}]
[64,"Pharma","DIVISLAB",1067.65,{"v":1071.6166666666668,"d":"1071.62"},{"v":1052.3333333333335,"d":"1052.33"},{"v":1037.0166666666667,"d":"1037.02"},{"v":1017.7333333333333,"d":"1017.73"},{"v":1086.9333333333336,"d":"1086.93"},{"v":1106.216666666667,"d":"1106.22"},{"v":1121.5333333333338,"d":"1121.53"},1090.9,1056.3,3013600,{"v":0.0449375866851595,"d":"4.49%"}]
[65,"Realty","DLF",{"v":204.7,"d":"204.70"},{"v":205.79999999999998,"d":"205.80"},{"v":201.74999999999997,"d":"201.75"},{"v":198.79999999999998,"d":"198.80"},{"v":194.74999999999997,"d":"194.75"},{"v":208.74999999999997,"d":"208.75"},{"v":212.79999999999998,"d":"212.80"},{"v":215.74999999999997,"d":"215.75"},209.85,202.85,39170000,{"v":-0.026711392719592497,"d":"-2.67%"}]
[66,"Pharma","DRREDDY",{"v":1978.8,"d":"1978.80"},{"v":1989.9666666666665,"d":"1989.97"},{"v":1963.2833333333328,"d":"1963.28"},{"v":1947.7666666666664,"d":"1947.77"},{"v":1921.0833333333328,"d":"1921.08"},{"v":2005.483333333333,"d":"2005.48"},{"v":2032.1666666666667,"d":"2032.17"},{"v":2047.683333333333,"d":"2047.68"},2016.65,1974.45,5194500,{"v":-0.008493987402175988,"d":"-0.85%"}]
[67,"Automobile","EICHERMOT",{"v":30483.6,"d":"30483.60"},{"v":30515.483333333334,"d":"30515.48"},{"v":30246.36666666667,"d":"30246.37"},{"v":30009.133333333335,"d":"30009.13"},{"v":29740.01666666667,"d":"29740.02"},{"v":30752.716666666667,"d":"30752.72"},{"v":31021.83333333333,"d":"31021.83"},{"v":31259.066666666666,"d":"31259.07"},30784.6,30278.25,192725,{"v":-1.166105208603265E-3,"d":"-0.12%"}]
[68,"Infrastructure","ENGINERSIN",{"v":136.4,"d":"136.40"},{"v":137.26666666666665,"d":"137.27"},{"v":134.2833333333333,"d":"134.28"},{"v":132.16666666666666,"d":"132.17"},{"v":129.1833333333333,"d":"129.18"},{"v":139.3833333333333,"d":"139.38"},{"v":142.36666666666665,"d":"142.37"},{"v":144.4833333333333,"d":"144.48"},140.25,135.15,11595500,{"v":0.022530864197530864,"d":"2.25%"}]
[69,"Finance","EQUITAS",{"v":161.4,"d":"161.40"},{"v":161.9,"d":"161.90"},{"v":159.9,"d":"159.90"},{"v":158.4,"d":"158.40"},{"v":156.4,"d":"156.40"},{"v":163.4,"d":"163.40"},{"v":165.4,"d":"165.40"},{"v":166.9,"d":"166.90"},163.9,160.4,22534400,{"v":0.03224860744649663,"d":"3.22%"}]
[70,"Automobile","ESCORTS",{"v":932.9,"d":"932.90"},{"v":932.4333333333334,"d":"932.43"},{"v":920.4666666666668,"d":"920.47"},{"v":908.0333333333334,"d":"908.03"},{"v":896.0666666666668,"d":"896.07"},{"v":944.8666666666668,"d":"944.87"},{"v":956.8333333333335,"d":"956.83"},{"v":969.2666666666668,"d":"969.27"},944.4,920,5067700,{"v":0.024460751612185902,"d":"2.45%"}]
[71,"Automobile","EXIDEIND",{"v":258,"d":"258.00"},{"v":259.68333333333334,"d":"259.68"},{"v":255.61666666666667,"d":"255.62"},{"v":253.23333333333335,"d":"253.23"},{"v":249.16666666666669,"d":"249.17"},{"v":262.06666666666666,"d":"262.07"},{"v":266.1333333333334,"d":"266.13"},{"v":268.51666666666665,"d":"268.52"},263.75,257.3,7608000,{"v":-0.057482656095143705,"d":"-5.75%"}]
[72,"Banking","FEDERALBNK",{"v":86.8,"d":"86.80"},{"v":86.8,"d":"86.80"},{"v":86.1,"d":"86.10"},{"v":85.39999999999999,"d":"85.40"},{"v":84.69999999999999,"d":"84.70"},{"v":87.5,"d":"87.50"},{"v":88.20000000000002,"d":"88.20"},{"v":88.9,"d":"88.90"},87.5,86.1,81939000,{"v":0.005738202929858907,"d":"0.57%"}]
[73,"Oil_Gas","GAIL",343.45,{"v":341.1166666666666,"d":"341.12"},{"v":336.33333333333326,"d":"336.33"},{"v":329.21666666666664,"d":"329.22"},{"v":324.4333333333333,"d":"324.43"},{"v":348.23333333333323,"d":"348.23"},{"v":353.01666666666665,"d":"353.02"},{"v":360.1333333333332,"d":"360.13"},345.9,334,14881860,{"v":-0.003927168868261335,"d":"-0.39%"}]
[74,"Pharma","GLENMARK",{"v":531.5,"d":"531.50"},{"v":533.4166666666666,"d":"533.42"},{"v":523.0833333333333,"d":"523.08"},{"v":514.6666666666666,"d":"514.67"},{"v":504.33333333333326,"d":"504.33"},{"v":541.8333333333333,"d":"541.83"},{"v":552.1666666666665,"d":"552.17"},{"v":560.5833333333333,"d":"560.58"},543.75,525,6199500,{"v":0.03026223950543424,"d":"3.03%"}]
[75,"Infrastructure","GMRINFRA",{"v":18.2,"d":"18.20"},{"v":18.23333333333333,"d":"18.23"},{"v":17.86666666666666,"d":"17.87"},{"v":17.533333333333328,"d":"17.53"},{"v":17.166666666666657,"d":"17.17"},{"v":18.566666666666663,"d":"18.57"},{"v":18.93333333333333,"d":"18.93"},{"v":19.266666666666666,"d":"19.27"},18.6,17.9,342315000,{"v":0.09374550682961898,"d":"9.37%"}]
[76,"Others","GODFRYPHLP",756.15,{"v":770.6333333333333,"d":"770.63"},{"v":719.2666666666667,"d":"719.27"},{"v":682.3833333333333,"d":"682.38"},{"v":631.0166666666667,"d":"631.02"},{"v":807.5166666666667,"d":"807.52"},{"v":858.8833333333332,"d":"858.88"},{"v":895.7666666666667,"d":"895.77"},822,733.75,662900,{"v":0.09951899154088571,"d":"9.95%"}]
[77,"FMCG","GODREJCP",1133.65,{"v":1132.5166666666667,"d":"1132.52"},{"v":1120.6333333333332,"d":"1120.63"},{"v":1107.6166666666666,"d":"1107.62"},{"v":1095.7333333333331,"d":"1095.73"},{"v":1145.5333333333333,"d":"1145.53"},{"v":1157.416666666667,"d":"1157.42"},{"v":1170.4333333333334,"d":"1170.43"},1144.4,1119.5,2243200,{"v":-0.02672683096147171,"d":"-2.67%"}]
[78,"FMCG","GODREJIND",{"v":567.7,"d":"567.70"},{"v":570.3833333333333,"d":"570.38"},{"v":559.8166666666666,"d":"559.82"},{"v":551.9333333333333,"d":"551.93"},{"v":541.3666666666666,"d":"541.37"},{"v":578.2666666666667,"d":"578.27"},{"v":588.8333333333335,"d":"588.83"},{"v":596.7166666666667,"d":"596.72"},580.95,562.5,2650500,{"v":0.030921820303383897,"d":"3.09%"}]
[79,"Pharma","GRANULES",82.05,{"v":81.64999999999999,"d":"81.65"},{"v":79.69999999999999,"d":"79.70"},77.35,{"v":75.39999999999999,"d":"75.40"},{"v":83.99999999999999,"d":"84.00"},85.95,{"v":88.29999999999998,"d":"88.30"},83.6,79.3,17810000,{"v":0.03366221706326175,"d":"3.37%"}]
[80,"Cement","GRASIM",{"v":1056.1,"d":"1056.10"},{"v":1059.8,"d":"1059.80"},{"v":1045.8,"d":"1045.80"},{"v":1035.5,"d":"1035.50"},{"v":1021.5,"d":"1021.50"},{"v":1070.1,"d":"1070.10"},{"v":1084.1,"d":"1084.10"},{"v":1094.3999999999999,"d":"1094.40"},1073.8,1049.5,6132000,{"v":0.011505629098107139,"d":"1.15%"}]
[81,"Others","GSFC",117.05,{"v":117.96666666666665,"d":"117.97"},{"v":115.0333333333333,"d":"115.03"},{"v":113.01666666666665,"d":"113.02"},{"v":110.0833333333333,"d":"110.08"},{"v":119.9833333333333,"d":"119.98"},{"v":122.91666666666667,"d":"122.92"},{"v":124.93333333333331,"d":"124.93"},120.9,115.95,19885500,{"v":0.010519094443174023,"d":"1.05%"}]
[82,"Others","HAVELLS",549.75,{"v":555.7333333333333,"d":"555.73"},{"v":542.4666666666667,"d":"542.47"},{"v":535.1833333333334,"d":"535.18"},{"v":521.9166666666667,"d":"521.92"},{"v":563.0166666666667,"d":"563.02"},{"v":576.2833333333333,"d":"576.28"},{"v":583.5666666666666,"d":"583.57"},569,548.45,4947000,{"v":0.010623084780388151,"d":"1.06%"}]
[83,"Others","HCC",{"v":15.6,"d":"15.60"},15.85,15.25,{"v":14.9,"d":"14.90"},{"v":14.3,"d":"14.30"},{"v":16.2,"d":"16.20"},{"v":16.799999999999997,"d":"16.80"},17.15,16.45,15.5,53904000,{"v":0.13786333987714522,"d":"13.79%"}]
[84,"Technology","HCLTECH",905.15,{"v":903.6833333333334,"d":"903.68"},{"v":897.6666666666667,"d":"897.67"},{"v":890.1833333333334,"d":"890.18"},{"v":884.1666666666667,"d":"884.17"},{"v":911.1666666666667,"d":"911.17"},{"v":917.1833333333334,"d":"917.18"},{"v":924.6666666666667,"d":"924.67"},909.7,896.2,12830300,{"v":0.022367246764837128,"d":"2.24%"}]
[85,"Finance","HDFC",1809.85,{"v":1815.8166666666666,"d":"1815.82"},{"v":1799.2833333333333,"d":"1799.28"},{"v":1788.7166666666667,"d":"1788.72"},{"v":1772.1833333333334,"d":"1772.18"},{"v":1826.3833333333332,"d":"1826.38"},{"v":1842.9166666666665,"d":"1842.92"},{"v":1853.4833333333331,"d":"1853.48"},1832.35,1805.25,25007000,{"v":0.039208760155422115,"d":"3.92%"}]
[86,"Banking","HDFCBANK",2016.15,{"v":2022.9166666666667,"d":"2022.92"},{"v":2006.9333333333334,"d":"2006.93"},{"v":1997.7166666666667,"d":"1997.72"},{"v":1981.7333333333333,"d":"1981.73"},{"v":2032.1333333333334,"d":"2032.13"},{"v":2048.116666666667,"d":"2048.12"},{"v":2057.3333333333335,"d":"2057.33"},2038.9,2013.7,25095500,{"v":0.029073462776536198,"d":"2.91%"}]
[88,"Automobile","HEROMOTOCO",3597.25,{"v":3601.1,"d":"3601.10"},3563.35,3529.45,{"v":3491.7,"d":"3491.70"},{"v":3635,"d":"3635.00"},3672.75,3706.65,3638.85,3567.2,1603000,{"v":0.03126608337622234,"d":"3.13%"}]
[89,"Technology","HEXAWARE",{"v":443.2,"d":"443.20"},{"v":445.0333333333333,"d":"445.03"},{"v":432.16666666666663,"d":"432.17"},{"v":421.1333333333333,"d":"421.13"},{"v":408.26666666666665,"d":"408.27"},{"v":456.0666666666666,"d":"456.07"},{"v":468.9333333333333,"d":"468.93"},{"v":479.9666666666666,"d":"479.97"},457.9,434,6165000,{"v":0.031108881083793276,"d":"3.11%"}]
[90,"Metals","HINDALCO",241.65,241.75,238.95,236.25,233.45,244.45,247.25,249.95,244.55,239.05,40880000,{"v":0.019286150623963695,"d":"1.93%"}]
[91,"Oil_Gas","HINDPETRO",315.65,{"v":315.3666666666666,"d":"315.37"},{"v":311.28333333333325,"d":"311.28"},{"v":306.91666666666663,"d":"306.92"},{"v":302.83333333333326,"d":"302.83"},{"v":319.73333333333323,"d":"319.73"},{"v":323.8166666666666,"d":"323.82"},{"v":328.1833333333332,"d":"328.18"},319.45,311,31084200,{"v":-2.5774498408045687E-3,"d":"-0.26%"}]
[92,"FMCG","HINDUNILVR",{"v":1573.4,"d":"1573.40"},{"v":1578.1000000000001,"d":"1578.10"},{"v":1558.3000000000002,"d":"1558.30"},{"v":1543.2,"d":"1543.20"},{"v":1523.4,"d":"1523.40"},{"v":1593.2000000000003,"d":"1593.20"},{"v":1613,"d":"1613.00"},{"v":1628.1000000000004,"d":"1628.10"},1597.9,1563,9665400,{"v":0.02972385579135771,"d":"2.97%"}]
[93,"Metals","HINDZINC",289.55,{"v":290.1333333333334,"d":"290.13"},{"v":286.8666666666668,"d":"286.87"},{"v":284.1833333333334,"d":"284.18"},{"v":280.9166666666668,"d":"280.92"},{"v":292.8166666666668,"d":"292.82"},{"v":296.0833333333333,"d":"296.08"},{"v":298.76666666666677,"d":"298.77"},293.4,287.45,17276800,{"v":0.015422230581154786,"d":"1.54%"}]
[94,"Finance","IBULHSGFIN",1217.25,{"v":1211.1000000000001,"d":"1211.10"},{"v":1200.2000000000003,"d":"1200.20"},1183.15,{"v":1172.2500000000002,"d":"1172.25"},{"v":1228.1500000000003,"d":"1228.15"},{"v":1239.0500000000004,"d":"1239.05"},{"v":1256.1000000000004,"d":"1256.10"},1222,1194.05,16139300,{"v":-0.023594465585354493,"d":"-2.36%"}]
[95,"Banking","ICICIBANK",{"v":290.2,"d":"290.20"},{"v":292.2833333333333,"d":"292.28"},{"v":286.16666666666663,"d":"286.17"},{"v":282.1333333333333,"d":"282.13"},{"v":276.01666666666665,"d":"276.02"},{"v":296.3166666666666,"d":"296.32"},{"v":302.4333333333333,"d":"302.43"},{"v":306.4666666666666,"d":"306.47"},298.4,288.25,96772500,{"v":-0.03361344537815126,"d":"-3.36%"}]
[96,"Others","ICICIPRULI",{"v":418.6,"d":"418.60"},{"v":420.03333333333336,"d":"420.03"},{"v":413.7666666666667,"d":"413.77"},{"v":408.93333333333334,"d":"408.93"},{"v":402.6666666666667,"d":"402.67"},{"v":424.86666666666673,"d":"424.87"},{"v":431.1333333333334,"d":"431.13"},{"v":435.96666666666675,"d":"435.97"},426.3,415.2,5211700,{"v":0.02140127388535032,"d":"2.14%"}]
[97,"Banking","IDBI",{"v":65.2,"d":"65.20"},{"v":65.11666666666666,"d":"65.12"},{"v":64.18333333333332,"d":"64.18"},{"v":63.16666666666666,"d":"63.17"},{"v":62.23333333333332,"d":"62.23"},{"v":66.13333333333333,"d":"66.13"},{"v":67.06666666666666,"d":"67.07"},{"v":68.08333333333333,"d":"68.08"},66.05,64.1,63670000,{"v":-0.025856793145654835,"d":"-2.59%"}]
[98,"Telecom","IDEA",62.05,{"v":61.98333333333333,"d":"61.98"},{"v":60.816666666666656,"d":"60.82"},{"v":59.58333333333333,"d":"59.58"},{"v":58.41666666666666,"d":"58.42"},{"v":63.216666666666654,"d":"63.22"},{"v":64.38333333333333,"d":"64.38"},{"v":65.61666666666665,"d":"65.62"},63.15,60.75,149436000,{"v":-0.014540922309929373,"d":"-1.45%"}]
[99,"Finance","IDFC",{"v":51.7,"d":"51.70"},{"v":51.98333333333333,"d":"51.98"},{"v":51.16666666666666,"d":"51.17"},{"v":50.63333333333333,"d":"50.63"},{"v":49.81666666666666,"d":"49.82"},{"v":52.51666666666665,"d":"52.52"},{"v":53.33333333333333,"d":"53.33"},{"v":53.866666666666646,"d":"53.87"},52.8,51.45,190528800,{"v":0.024051081943951755,"d":"2.41%"}]
[100,"Banking","IDFCBANK",{"v":41,"d":"41.00"},{"v":41.43333333333333,"d":"41.43"},{"v":40.36666666666666,"d":"40.37"},{"v":39.73333333333333,"d":"39.73"},{"v":38.66666666666666,"d":"38.67"},{"v":42.06666666666666,"d":"42.07"},{"v":43.13333333333334,"d":"43.13"},{"v":43.766666666666666,"d":"43.77"},42.5,40.8,259055000,{"v":0.05194019426306728,"d":"5.19%"}]
[101,"Finance","IFCI",18.25,{"v":18.349999999999998,"d":"18.35"},{"v":17.949999999999996,"d":"17.95"},17.65,{"v":17.249999999999996,"d":"17.25"},{"v":18.649999999999995,"d":"18.65"},{"v":19.049999999999994,"d":"19.05"},{"v":19.349999999999994,"d":"19.35"},18.75,18.05,73817000,{"v":0.025492484232169155,"d":"2.55%"}]
[102,"Oil_Gas","IGL",269.15,{"v":268.2,"d":"268.20"},265.95,262.75,{"v":260.5,"d":"260.50"},{"v":271.4,"d":"271.40"},273.65,{"v":276.84999999999997,"d":"276.85"},270.45,265,9339000,{"v":-0.07867607162235486,"d":"-7.87%"}]
[103,"Cement","INDIACEM",132.35,{"v":132.86666666666667,"d":"132.87"},{"v":130.83333333333334,"d":"130.83"},{"v":129.31666666666666,"d":"129.32"},{"v":127.28333333333333,"d":"127.28"},{"v":134.38333333333335,"d":"134.38"},{"v":136.41666666666666,"d":"136.42"},{"v":137.93333333333337,"d":"137.93"},134.9,131.35,25277000,{"v":-0.04344370860927153,"d":"-4.34%"}]
[104,"Banking","INDIANB",{"v":327.2,"d":"327.20"},{"v":329.81666666666666,"d":"329.82"},{"v":321.8833333333333,"d":"321.88"},{"v":316.56666666666666,"d":"316.57"},{"v":308.6333333333333,"d":"308.63"},{"v":335.1333333333333,"d":"335.13"},{"v":343.0666666666666,"d":"343.07"},{"v":348.3833333333333,"d":"348.38"},337.75,324.5,3642000,{"v":0.08651551312649165,"d":"8.65%"}]
[105,"Others","INDIGO",{"v":1222.6,"d":"1222.60"},{"v":1235.5333333333333,"d":"1235.53"},{"v":1202.0666666666666,"d":"1202.07"},{"v":1181.5333333333333,"d":"1181.53"},{"v":1148.0666666666666,"d":"1148.07"},{"v":1256.0666666666666,"d":"1256.07"},{"v":1289.5333333333333,"d":"1289.53"},{"v":1310.0666666666666,"d":"1310.07"},1269,1215,4162800,{"v":0.15383336105105605,"d":"15.38%"}]
[106,"Banking","INDUSINDBK",1878.75,{"v":1892.6666666666667,"d":"1892.67"},{"v":1857.1333333333334,"d":"1857.13"},{"v":1835.5166666666667,"d":"1835.52"},{"v":1799.9833333333333,"d":"1799.98"},{"v":1914.2833333333335,"d":"1914.28"},{"v":1949.8166666666668,"d":"1949.82"},{"v":1971.4333333333336,"d":"1971.43"},1928.2,1871.05,8420400,{"v":0.012408021930457366,"d":"1.24%"}]
[107,"Technology","INFIBEAM",{"v":168,"d":"168.00"},{"v":168.01666666666665,"d":"168.02"},{"v":166.1333333333333,"d":"166.13"},{"v":164.26666666666665,"d":"164.27"},{"v":162.3833333333333,"d":"162.38"},{"v":169.8833333333333,"d":"169.88"},{"v":171.76666666666662,"d":"171.77"},{"v":173.6333333333333,"d":"173.63"},169.9,166.15,34872000,{"v":0.013014176156170114,"d":"1.30%"}]
[108,"Telecom","INFRATEL",305.75,{"v":307.5833333333333,"d":"307.58"},{"v":301.96666666666664,"d":"301.97"},{"v":298.18333333333334,"d":"298.18"},{"v":292.56666666666666,"d":"292.57"},{"v":311.3666666666666,"d":"311.37"},{"v":316.9833333333333,"d":"316.98"},{"v":320.7666666666666,"d":"320.77"},313.2,303.8,8408200,{"v":0.13077274805669867,"d":"13.08%"}]
[109,"Technology","INFY",{"v":1217.8,"d":"1217.80"},{"v":1216.6833333333334,"d":"1216.68"},{"v":1207.6166666666668,"d":"1207.62"},{"v":1197.4333333333334,"d":"1197.43"},{"v":1188.3666666666668,"d":"1188.37"},{"v":1226.8666666666668,"d":"1226.87"},{"v":1235.9333333333334,"d":"1235.93"},{"v":1246.1166666666668,"d":"1246.12"},1225.75,1206.5,37390800,{"v":0.006037711481337983,"d":"0.60%"}]
[110,"Oil_Gas","IOC",172.15,171.65,169.65,167.15,165.15,174.15,176.15,178.65,173.65,169.15,42030000,{"v":-0.03850113238624665,"d":"-3.85%"}]
[111,"Infrastructure","IRB",237.05,238.65,{"v":233,"d":"233.00"},228.95,{"v":223.29999999999998,"d":"223.30"},{"v":242.70000000000002,"d":"242.70"},{"v":248.35000000000005,"d":"248.35"},{"v":252.40000000000003,"d":"252.40"},244.3,234.6,20717500,{"v":-0.01062559694364852,"d":"-1.06%"}]
[112,"FMCG","ITC",{"v":273.7,"d":"273.70"},274.35,{"v":271.45000000000005,"d":"271.45"},{"v":269.20000000000005,"d":"269.20"},{"v":266.30000000000007,"d":"266.30"},{"v":276.6,"d":"276.60"},{"v":279.5,"d":"279.50"},281.75,277.25,272.1,86126400,{"v":0.011243553977512892,"d":"1.12%"}]
[113,"Others","JETAIRWAYS",421.15,{"v":423.8833333333334,"d":"423.88"},{"v":414.26666666666677,"d":"414.27"},{"v":407.3833333333334,"d":"407.38"},{"v":397.76666666666677,"d":"397.77"},{"v":430.76666666666677,"d":"430.77"},{"v":440.38333333333344,"d":"440.38"},{"v":447.26666666666677,"d":"447.27"},433.5,417,6324000,{"v":-0.023169601482854494,"d":"-2.32%"}]
[114,"Metals","JINDALSTEL",{"v":234.3,"d":"234.30"},{"v":235.29999999999998,"d":"235.30"},{"v":230.39999999999998,"d":"230.40"},{"v":226.5,"d":"226.50"},{"v":221.6,"d":"221.60"},{"v":239.19999999999996,"d":"239.20"},{"v":244.1,"d":"244.10"},{"v":247.99999999999994,"d":"248.00"},240.2,231.4,32991750,{"v":0.018051794764979517,"d":"1.81%"}]
[115,"Others","JISLJALEQS",{"v":106,"d":"106.00"},105.75,104.35,{"v":102.69999999999999,"d":"102.70"},{"v":101.29999999999998,"d":"101.30"},{"v":107.4,"d":"107.40"},{"v":108.80000000000001,"d":"108.80"},{"v":110.45000000000002,"d":"110.45"},107.15,104.1,37422000,{"v":-0.041051660516605165,"d":"-4.11%"}]
[116,"Realty","JPASSOCIAT",15.85,{"v":15.816666666666668,"d":"15.82"},{"v":15.533333333333335,"d":"15.53"},{"v":15.216666666666667,"d":"15.22"},{"v":14.933333333333334,"d":"14.93"},{"v":16.133333333333336,"d":"16.13"},{"v":16.41666666666667,"d":"16.42"},{"v":16.733333333333338,"d":"16.73"},16.1,15.5,236708000,{"v":0.07074746231928637,"d":"7.07%"}]
[117,"Metals","JSWSTEEL",331.25,{"v":328.7833333333333,"d":"328.78"},{"v":325.66666666666663,"d":"325.67"},{"v":320.0833333333333,"d":"320.08"},{"v":316.96666666666664,"d":"316.97"},{"v":334.3666666666666,"d":"334.37"},{"v":337.4833333333333,"d":"337.48"},{"v":343.0666666666666,"d":"343.07"},331.9,323.2,65871000,{"v":0.005955926146515783,"d":"0.60%"}]
[118,"Others","JUBLFOOD",{"v":2576.6,"d":"2576.60"},{"v":2616.833333333333,"d":"2616.83"},{"v":2529.7166666666662,"d":"2529.72"},{"v":2482.833333333333,"d":"2482.83"},{"v":2395.7166666666662,"d":"2395.72"},{"v":2663.7166666666662,"d":"2663.72"},{"v":2750.833333333333,"d":"2750.83"},{"v":2797.7166666666662,"d":"2797.72"},2703.95,2569.95,2491250,{"v":-0.10499371295132028,"d":"-10.50%"}]
[119,"Others","JUSTDIAL",{"v":596.2,"d":"596.20"},{"v":602.2166666666667,"d":"602.22"},{"v":566.4833333333333,"d":"566.48"},{"v":536.7666666666667,"d":"536.77"},{"v":501.0333333333333,"d":"501.03"},{"v":631.9333333333334,"d":"631.93"},{"v":667.6666666666667,"d":"667.67"},{"v":697.3833333333334,"d":"697.38"},637.95,572.5,3999800,{"v":0.23412526997840172,"d":"23.41%"}]
[120,"Others","KAJARIACER",567.75,{"v":565.5833333333334,"d":"565.58"},{"v":558.1666666666667,"d":"558.17"},{"v":548.5833333333334,"d":"548.58"},{"v":541.1666666666667,"d":"541.17"},{"v":575.1666666666667,"d":"575.17"},{"v":582.5833333333335,"d":"582.58"},{"v":592.1666666666667,"d":"592.17"},573,556,1662800,{"v":0.020623618954087895,"d":"2.06%"}]
[121,"Banking","KOTAKBANK",1283.35,{"v":1287.6666666666667,"d":"1287.67"},{"v":1274.3833333333334,"d":"1274.38"},{"v":1265.4166666666667,"d":"1265.42"},{"v":1252.1333333333334,"d":"1252.13"},{"v":1296.6333333333334,"d":"1296.63"},{"v":1309.9166666666667,"d":"1309.92"},{"v":1318.8833333333334,"d":"1318.88"},1300.95,1278.7,16804800,{"v":0.06634854561145236,"d":"6.63%"}]
[122,"Technology","KPIT",273.15,{"v":273.63333333333327,"d":"273.63"},{"v":270.06666666666655,"d":"270.07"},{"v":266.9833333333333,"d":"266.98"},{"v":263.4166666666666,"d":"263.42"},{"v":276.7166666666665,"d":"276.72"},{"v":280.28333333333325,"d":"280.28"},{"v":283.3666666666665,"d":"283.37"},277.2,270.55,10201500,{"v":0.0337437300501596,"d":"3.37%"}]
[123,"Others","KSCL",{"v":537.2,"d":"537.20"},{"v":535.6666666666666,"d":"535.67"},{"v":523.0833333333333,"d":"523.08"},{"v":508.9666666666666,"d":"508.97"},{"v":496.3833333333332,"d":"496.38"},{"v":549.7833333333333,"d":"549.78"},{"v":562.3666666666666,"d":"562.37"},{"v":576.4833333333333,"d":"576.48"},548.25,521.55,2617500,{"v":0.06924019607843138,"d":"6.92%"}]
[124,"Banking","KTKBANK",{"v":122.4,"d":"122.40"},{"v":122.60000000000001,"d":"122.60"},{"v":120.60000000000002,"d":"120.60"},{"v":118.80000000000001,"d":"118.80"},{"v":116.80000000000003,"d":"116.80"},{"v":124.40000000000002,"d":"124.40"},{"v":126.39999999999999,"d":"126.40"},{"v":128.20000000000002,"d":"128.20"},124.6,120.8,26648700,{"v":0.01048069375822359,"d":"1.05%"}]
[125,"Finance","L&TFH",171.95,{"v":172.21666666666667,"d":"172.22"},{"v":169.83333333333334,"d":"169.83"},{"v":167.71666666666667,"d":"167.72"},{"v":165.33333333333334,"d":"165.33"},{"v":174.33333333333334,"d":"174.33"},{"v":176.71666666666667,"d":"176.72"},{"v":178.83333333333334,"d":"178.83"},174.6,170.1,30820500,{"v":-0.0376563158634256,"d":"-3.77%"}]
[126,"Finance","LICHSGFIN",488.25,{"v":492.26666666666665,"d":"492.27"},{"v":481.6333333333333,"d":"481.63"},{"v":475.01666666666665,"d":"475.02"},{"v":464.3833333333333,"d":"464.38"},{"v":498.8833333333333,"d":"498.88"},{"v":509.51666666666665,"d":"509.52"},{"v":516.1333333333333,"d":"516.13"},502.9,485.65,15437400,{"v":0.03130511463844797,"d":"3.13%"}]
[127,"Capital_Goods","LT",1377.55,{"v":1390.6166666666666,"d":"1390.62"},{"v":1360.3833333333332,"d":"1360.38"},{"v":1343.2166666666667,"d":"1343.22"},{"v":1312.9833333333333,"d":"1312.98"},{"v":1407.783333333333,"d":"1407.78"},{"v":1438.0166666666662,"d":"1438.02"},{"v":1455.183333333333,"d":"1455.18"},1420.85,1373.45,14778000,{"v":0.07478317787596138,"d":"7.48%"}]
[128,"Pharma","LUPIN",{"v":779.8,"d":"779.80"},{"v":782.5666666666666,"d":"782.57"},{"v":766.7333333333332,"d":"766.73"},{"v":753.6666666666666,"d":"753.67"},{"v":737.8333333333333,"d":"737.83"},{"v":795.6333333333332,"d":"795.63"},{"v":811.4666666666667,"d":"811.47"},{"v":824.5333333333332,"d":"824.53"},798.4,769.5,14230100,{"v":0.028387040824438294,"d":"2.84%"}]
[129,"Automobile","M&M",{"v":870.5,"d":"870.50"},{"v":865.5,"d":"865.50"},{"v":856,"d":"856.00"},{"v":841.5,"d":"841.50"},{"v":832,"d":"832.00"},{"v":880,"d":"880.00"},{"v":889.5,"d":"889.50"},{"v":904,"d":"904.00"},875,851,18610000,{"v":0.11926384795814038,"d":"11.93%"}]
[130,"Finance","M&MFIN",472.85,{"v":480.59999999999997,"d":"480.60"},{"v":460.24999999999994,"d":"460.25"},447.65,{"v":427.29999999999995,"d":"427.30"},{"v":493.19999999999993,"d":"493.20"},513.55,{"v":526.1499999999999,"d":"526.15"},500.95,468,9420000,{"v":-0.018238665971860343,"d":"-1.82%"}]
[131,"Others","MANAPPURAM",108.05,{"v":108.26666666666667,"d":"108.27"},{"v":105.98333333333333,"d":"105.98"},{"v":103.91666666666667,"d":"103.92"},{"v":101.63333333333334,"d":"101.63"},{"v":110.33333333333333,"d":"110.33"},{"v":112.61666666666666,"d":"112.62"},{"v":114.68333333333332,"d":"114.68"},110.55,106.2,21762000,{"v":-0.01813752030319437,"d":"-1.81%"}]
[132,"FMCG","MARICO",320.65,321.05,{"v":317.5,"d":"317.50"},{"v":314.34999999999997,"d":"314.35"},{"v":310.79999999999995,"d":"310.80"},{"v":324.20000000000005,"d":"324.20"},{"v":327.7500000000001,"d":"327.75"},{"v":330.9000000000001,"d":"330.90"},324.6,317.9,5509400,{"v":-0.007958801498127341,"d":"-0.80%"}]
[133,"Automobile","MARUTI",{"v":8707.3,"d":"8707.30"},{"v":8738.883333333333,"d":"8738.88"},{"v":8640.466666666667,"d":"8640.47"},{"v":8573.633333333333,"d":"8573.63"},{"v":8475.216666666667,"d":"8475.22"},{"v":8805.716666666667,"d":"8805.72"},{"v":8904.133333333335,"d":"8904.13"},{"v":8970.966666666667,"d":"8970.97"},8837.3,8672.05,2745900,{"v":-0.017364931962747257,"d":"-1.74%"}]
[134,"FMCG","MCDOWELL-N",3390.25,{"v":3356.2333333333336,"d":"3356.23"},{"v":3308.816666666667,"d":"3308.82"},{"v":3227.3833333333337,"d":"3227.38"},{"v":3179.966666666667,"d":"3179.97"},{"v":3437.666666666667,"d":"3437.67"},{"v":3485.083333333333,"d":"3485.08"},{"v":3566.516666666667,"d":"3566.52"},3403.65,3274.8,2627250,{"v":0.009510086455331412,"d":"0.95%"}]
[135,"Others","MCX",{"v":836.1,"d":"836.10"},{"v":840.6333333333333,"d":"840.63"},{"v":823.5666666666666,"d":"823.57"},{"v":811.0333333333333,"d":"811.03"},{"v":793.9666666666666,"d":"793.97"},{"v":853.1666666666666,"d":"853.17"},{"v":870.2333333333335,"d":"870.23"},{"v":882.7666666666667,"d":"882.77"},857.7,828.1,3579700,{"v":-0.01181504485852312,"d":"-1.18%"}]
[136,"Finance","MFSL",{"v":475.2,"d":"475.20"},{"v":475.93333333333334,"d":"475.93"},{"v":471.26666666666665,"d":"471.27"},{"v":467.3333333333333,"d":"467.33"},{"v":462.66666666666663,"d":"462.67"},{"v":479.8666666666667,"d":"479.87"},{"v":484.5333333333333,"d":"484.53"},{"v":488.4666666666667,"d":"488.47"},480.6,472,3030200,{"v":-0.01270689430470481,"d":"-1.27%"}]
[137,"Others","MGL",{"v":842.8,"d":"842.80"},{"v":837.6333333333333,"d":"837.63"},{"v":828.6666666666666,"d":"828.67"},{"v":814.5333333333333,"d":"814.53"},{"v":805.5666666666666,"d":"805.57"},{"v":851.7666666666667,"d":"851.77"},{"v":860.7333333333333,"d":"860.73"},{"v":874.8666666666667,"d":"874.87"},846.6,823.5,2502000,{"v":0.015834348355663823,"d":"1.58%"}]
[138,"Technology","MINDTREE",1020.45,{"v":1020.9833333333332,"d":"1020.98"},{"v":1005.7666666666664,"d":"1005.77"},{"v":991.0833333333331,"d":"991.08"},{"v":975.8666666666663,"d":"975.87"},{"v":1035.6666666666665,"d":"1035.67"},{"v":1050.8833333333334,"d":"1050.88"},{"v":1065.5666666666666,"d":"1065.57"},1036.2,1006.3,3970800,{"v":5.4694621695533276E-3,"d":"0.55%"}]
[139,"Automobile","MOTHERSUMI",318.15,{"v":316.56666666666666,"d":"316.57"},{"v":313.68333333333334,"d":"313.68"},{"v":309.2166666666667,"d":"309.22"},{"v":306.33333333333337,"d":"306.33"},{"v":321.0333333333333,"d":"321.03"},{"v":323.91666666666663,"d":"323.92"},{"v":328.38333333333327,"d":"328.38"},319.45,312.1,13860800,{"v":8.0868761552680226E-4,"d":"0.08%"}]
[140,"Automobile","MRF",{"v":76436.2,"d":"76436.20"},{"v":76428.58333333333,"d":"76428.58"},{"v":75407.16666666666,"d":"75407.17"},{"v":74378.13333333333,"d":"74378.13"},{"v":73356.71666666666,"d":"73356.72"},{"v":77457.61666666665,"d":"77457.62"},{"v":78479.03333333331,"d":"78479.03"},{"v":79508.06666666665,"d":"79508.07"},77450,75399.55,32205,{"v":-0.014685635612666361,"d":"-1.47%"}]
[141,"Others","MRPL",96.75,{"v":97.85000000000001,"d":"97.85"},{"v":94.85000000000002,"d":"94.85"},{"v":92.95000000000002,"d":"92.95"},{"v":89.95000000000003,"d":"89.95"},{"v":99.75000000000001,"d":"99.75"},{"v":102.74999999999999,"d":"102.75"},104.65,100.85,95.95,6268500,{"v":0.15601659751037344,"d":"15.60%"}]
[142,"Finance","MUTHOOTFIN",395.25,394.95,{"v":386.4,"d":"386.40"},377.55,{"v":369,"d":"369.00"},{"v":403.79999999999995,"d":"403.80"},412.35,{"v":421.19999999999993,"d":"421.20"},403.5,386.1,2506500,{"v":-7.719714964370546E-3,"d":"-0.77%"}]
[143,"Others","NATIONALUM",{"v":71.1,"d":"71.10"},71.85,{"v":70.1,"d":"70.10"},{"v":69.1,"d":"69.10"},67.35,72.85,{"v":74.6,"d":"74.60"},{"v":75.6,"d":"75.60"},73.6,70.85,58384000,{"v":0.07008797653958944,"d":"7.01%"}]
[144,"Others","NBCC",{"v":95.2,"d":"95.20"},{"v":95.23333333333333,"d":"95.23"},{"v":94.01666666666667,"d":"94.02"},{"v":92.83333333333333,"d":"92.83"},{"v":91.61666666666666,"d":"91.62"},{"v":96.41666666666667,"d":"96.42"},{"v":97.63333333333334,"d":"97.63"},{"v":98.81666666666668,"d":"98.82"},96.45,94.05,20334000,{"v":-0.014825581395348838,"d":"-1.48%"}]
[145,"Infrastructure","NCC",{"v":121.9,"d":"121.90"},{"v":120.23333333333333,"d":"120.23"},{"v":117.71666666666667,"d":"117.72"},{"v":113.53333333333333,"d":"113.53"},{"v":111.01666666666667,"d":"111.02"},{"v":124.41666666666667,"d":"124.42"},{"v":126.93333333333335,"d":"126.93"},{"v":131.11666666666667,"d":"131.12"},122.75,116.05,42592000,{"v":0.062462582318898424,"d":"6.25%"}]
[146,"Others","NESTLEIND",{"v":9507.4,"d":"9507.40"},{"v":9550.783333333333,"d":"9550.78"},{"v":9436.616666666665,"d":"9436.62"},{"v":9365.833333333332,"d":"9365.83"},{"v":9251.666666666664,"d":"9251.67"},{"v":9621.566666666666,"d":"9621.57"},{"v":9735.733333333334,"d":"9735.73"},{"v":9806.516666666666,"d":"9806.52"},9664.95,9480,285900,{"v":-0.03607552258934592,"d":"-3.61%"}]
[147,"Power","NHPC",26.75,{"v":26.933333333333334,"d":"26.93"},{"v":26.266666666666666,"d":"26.27"},{"v":25.78333333333333,"d":"25.78"},{"v":25.116666666666664,"d":"25.12"},{"v":27.416666666666668,"d":"27.42"},{"v":28.083333333333332,"d":"28.08"},{"v":28.56666666666667,"d":"28.57"},27.6,26.45,33993000,{"v":0.1424682395644283,"d":"14.25%"}]
[148,"Technology","NIITTECH",1093.25,{"v":1091.0833333333333,"d":"1091.08"},{"v":1072.3166666666666,"d":"1072.32"},{"v":1051.3833333333334,"d":"1051.38"},{"v":1032.6166666666668,"d":"1032.62"},{"v":1112.0166666666664,"d":"1112.02"},{"v":1130.7833333333333,"d":"1130.78"},{"v":1151.7166666666662,"d":"1151.72"},1109.85,1070.15,2018250,{"v":0.16443098225876243,"d":"16.44%"}]
[149,"Metals","NMDC",119.95,120.55,{"v":118.5,"d":"118.50"},117.05,{"v":115,"d":"115.00"},{"v":122,"d":"122.00"},{"v":124.04999999999998,"d":"124.05"},{"v":125.5,"d":"125.50"},122.6,119.1,28356000,{"v":0.009613330484939116,"d":"0.96%"}]
[150,"Power","NTPC",166.25,{"v":166.95000000000002,"d":"166.95"},{"v":164.40000000000003,"d":"164.40"},162.55,{"v":160.00000000000003,"d":"160.00"},{"v":168.80000000000004,"d":"168.80"},{"v":171.35000000000005,"d":"171.35"},{"v":173.20000000000005,"d":"173.20"},169.5,165.1,47336000,{"v":0.061630932089351394,"d":"6.16%"}]
[151,"Technology","OFSS",{"v":3798,"d":"3798.00"},{"v":3824.4500000000003,"d":"3824.45"},{"v":3750.4000000000005,"d":"3750.40"},{"v":3702.8,"d":"3702.80"},{"v":3628.7500000000005,"d":"3628.75"},{"v":3872.0500000000006,"d":"3872.05"},{"v":3946.100000000001,"d":"3946.10"},{"v":3993.7000000000007,"d":"3993.70"},3898.5,3776.85,150300,{"v":0.015197568389057751,"d":"1.52%"}]
[152,"Oil_Gas","OIL",{"v":225.7,"d":"225.70"},{"v":226.51666666666665,"d":"226.52"},{"v":221.2833333333333,"d":"221.28"},{"v":216.86666666666665,"d":"216.87"},{"v":211.6333333333333,"d":"211.63"},{"v":230.9333333333333,"d":"230.93"},{"v":236.16666666666666,"d":"236.17"},{"v":240.58333333333331,"d":"240.58"},231.75,222.1,3470379,{"v":-0.02015355086372361,"d":"-2.02%"}]
[153,"Oil_Gas","ONGC",{"v":175.3,"d":"175.30"},{"v":175.33333333333334,"d":"175.33"},{"v":173.36666666666667,"d":"173.37"},{"v":171.43333333333334,"d":"171.43"},{"v":169.46666666666667,"d":"169.47"},{"v":177.26666666666668,"d":"177.27"},{"v":179.23333333333332,"d":"179.23"},{"v":181.16666666666669,"d":"181.17"},177.3,173.4,44028750,{"v":0.03063553370786517,"d":"3.06%"}]
[154,"Banking","ORIENTBANK",{"v":82.4,"d":"82.40"},{"v":82.96666666666667,"d":"82.97"},{"v":81.33333333333334,"d":"81.33"},{"v":80.26666666666668,"d":"80.27"},{"v":78.63333333333335,"d":"78.63"},{"v":84.03333333333333,"d":"84.03"},{"v":85.66666666666666,"d":"85.67"},{"v":86.73333333333332,"d":"86.73"},84.6,81.9,15798000,{"v":-0.09269469331495521,"d":"-9.27%"}]
[155,"Textile","PAGEIND",{"v":24412.3,"d":"24412.30"},{"v":24315.433333333334,"d":"24315.43"},{"v":24030.86666666667,"d":"24030.87"},{"v":23649.433333333334,"d":"23649.43"},{"v":23364.86666666667,"d":"23364.87"},{"v":24696.86666666667,"d":"24696.87"},{"v":24981.433333333334,"d":"24981.43"},{"v":25362.86666666667,"d":"25362.87"},24600,23934,70050,{"v":0.03090507726269316,"d":"3.09%"}]
[156,"Others","PCJEWELLER",{"v":171.5,"d":"171.50"},{"v":172.26666666666665,"d":"172.27"},{"v":167.2333333333333,"d":"167.23"},{"v":162.96666666666664,"d":"162.97"},{"v":157.93333333333328,"d":"157.93"},{"v":176.5333333333333,"d":"176.53"},{"v":181.56666666666666,"d":"181.57"},{"v":185.83333333333331,"d":"185.83"},177.3,168,9534000,{"v":0.0591568071988002,"d":"5.92%"}]
[157,"Pharma","PEL",2408.45,{"v":2423.4666666666667,"d":"2423.47"},{"v":2368.4333333333334,"d":"2368.43"},{"v":2328.4166666666665,"d":"2328.42"},{"v":2273.383333333333,"d":"2273.38"},{"v":2463.4833333333336,"d":"2463.48"},{"v":2518.5166666666673,"d":"2518.52"},{"v":2558.5333333333338,"d":"2558.53"},2478.5,2383.45,2310602,{"v":0.003541448058761805,"d":"0.35%"}]
[158,"Oil_Gas","PETRONET",{"v":214,"d":"214.00"},{"v":214.9,"d":"214.90"},211.25,{"v":208.5,"d":"208.50"},204.85,217.65,{"v":221.30000000000004,"d":"221.30"},224.05,218.55,212.15,24729000,{"v":-0.003867069486404834,"d":"-0.39%"}]
[159,"Finance","PFC",{"v":80.5,"d":"80.50"},{"v":80.3,"d":"80.30"},{"v":79,"d":"79.00"},{"v":77.5,"d":"77.50"},{"v":76.2,"d":"76.20"},{"v":81.8,"d":"81.80"},{"v":83.09999999999998,"d":"83.10"},{"v":84.6,"d":"84.60"},81.6,78.8,94416000,{"v":0.01502934915822744,"d":"1.50%"}]
[160,"FMCG","PIDILITIND",{"v":1169.8,"d":"1169.80"},{"v":1165.8833333333332,"d":"1165.88"},{"v":1153.7166666666665,"d":"1153.72"},{"v":1137.6333333333332,"d":"1137.63"},{"v":1125.4666666666665,"d":"1125.47"},{"v":1181.9666666666665,"d":"1181.97"},{"v":1194.1333333333334,"d":"1194.13"},{"v":1210.2166666666665,"d":"1210.22"},1178.05,1149.8,3279000,{"v":0.10926928281461434,"d":"10.93%"}]
[161,"Banking","PNB",85.75,{"v":86.8,"d":"86.80"},84.35,82.95,{"v":80.5,"d":"80.50"},{"v":88.19999999999999,"d":"88.20"},90.65,{"v":92.04999999999998,"d":"92.05"},89.25,85.4,72405000,{"v":-0.027422377143317685,"d":"-2.74%"}]
[162,"Power","POWERGRID",{"v":207.3,"d":"207.30"},{"v":207.70000000000002,"d":"207.70"},{"v":205.65000000000003,"d":"205.65"},{"v":204.00000000000003,"d":"204.00"},{"v":201.95000000000005,"d":"201.95"},{"v":209.35000000000002,"d":"209.35"},{"v":211.40000000000003,"d":"211.40"},213.05,209.75,206.05,38004000,{"v":0.07210561949898443,"d":"7.21%"}]
[163,"Power","PTC",85.05,{"v":85.68333333333334,"d":"85.68"},{"v":83.91666666666667,"d":"83.92"},{"v":82.78333333333333,"d":"82.78"},{"v":81.01666666666667,"d":"81.02"},{"v":86.81666666666668,"d":"86.82"},{"v":88.58333333333333,"d":"88.58"},{"v":89.71666666666668,"d":"89.72"},87.45,84.55,26104000,{"v":-0.04813302217036173,"d":"-4.81%"}]
[164,"Others","PVR",1345.65,1347.55,{"v":1332.1,"d":"1332.10"},1318.55,{"v":1303.1,"d":"1303.10"},{"v":1361.1,"d":"1361.10"},{"v":1376.5500000000002,"d":"1376.55"},{"v":1390.1,"d":"1390.10"},1363,1334,1077600,{"v":3.3519553072625698E-3,"d":"0.34%"}]
[165,"Cement","RAMCOCEM",792.45,{"v":789.0500000000001,"d":"789.05"},{"v":778.4000000000001,"d":"778.40"},764.35,{"v":753.7,"d":"753.70"},{"v":803.1000000000001,"d":"803.10"},813.75,{"v":827.8000000000002,"d":"827.80"},799.7,775,1153600,{"v":-0.023035230352303523,"d":"-2.30%"}]
[166,"Others","RAYMOND",{"v":1010.8,"d":"1010.80"},{"v":1017.9499999999999,"d":"1017.95"},{"v":987.8499999999999,"d":"987.85"},{"v":964.9,"d":"964.90"},{"v":934.8,"d":"934.80"},{"v":1040.8999999999999,"d":"1040.90"},{"v":1071,"d":"1071.00"},{"v":1093.9499999999998,"d":"1093.95"},1048.05,995,5052000,{"v":0.009108341323106424,"d":"0.91%"}]
[167,"Banking","RBLBANK",{"v":527.3,"d":"527.30"},{"v":525.9499999999999,"d":"525.95"},{"v":522.9499999999998,"d":"522.95"},{"v":518.5999999999999,"d":"518.60"},{"v":515.5999999999998,"d":"515.60"},{"v":530.2999999999998,"d":"530.30"},{"v":533.3000000000001,"d":"533.30"},{"v":537.6499999999999,"d":"537.65"},528.95,521.6,4059800,{"v":-0.031212714169808618,"d":"-3.12%"}]
[168,"Telecom","RCOM",16.05,{"v":16.266666666666666,"d":"16.27"},{"v":15.283333333333331,"d":"15.28"},{"v":14.516666666666666,"d":"14.52"},{"v":13.533333333333331,"d":"13.53"},{"v":17.03333333333333,"d":"17.03"},{"v":18.016666666666666,"d":"18.02"},{"v":18.78333333333333,"d":"18.78"},17.25,15.5,84616000,{"v":-2.6402640264026403E-3,"d":"-0.26%"}]
[169,"Capital_Goods","RNAVAL",14.95,15.25,14.45,13.95,{"v":13.149999999999999,"d":"13.15"},15.75,16.55,17.05,16.05,14.75,34983000,{"v":0.011594202898550725,"d":"1.16%"}]
[170,"Power","RECLTD",119.35,{"v":118.33333333333333,"d":"118.33"},{"v":116.01666666666665,"d":"116.02"},{"v":112.68333333333332,"d":"112.68"},{"v":110.36666666666665,"d":"110.37"},{"v":121.66666666666666,"d":"121.67"},{"v":123.98333333333335,"d":"123.98"},{"v":127.31666666666666,"d":"127.32"},120.65,115,38538000,{"v":-0.065625,"d":"-6.56%"}]
[171,"Finance","RELCAPITAL",{"v":417.3,"d":"417.30"},{"v":414.7166666666667,"d":"414.72"},{"v":407.9833333333334,"d":"407.98"},{"v":398.6666666666667,"d":"398.67"},{"v":391.9333333333334,"d":"391.93"},{"v":424.0333333333334,"d":"424.03"},{"v":430.76666666666677,"d":"430.77"},{"v":440.0833333333334,"d":"440.08"},421.45,405.4,10531500,{"v":-0.007877664504170528,"d":"-0.79%"}]
[172,"Oil_Gas","RELIANCE",{"v":917.1,"d":"917.10"},{"v":920.2333333333335,"d":"920.23"},{"v":911.5166666666669,"d":"911.52"},{"v":905.9333333333334,"d":"905.93"},{"v":897.2166666666668,"d":"897.22"},{"v":925.816666666667,"d":"925.82"},{"v":934.5333333333334,"d":"934.53"},{"v":940.116666666667,"d":"940.12"},928.95,914.65,51389000,{"v":-0.028504220285042202,"d":"-2.85%"}]
[173,"Power","RELINFRA",426.65,{"v":427.7166666666667,"d":"427.72"},{"v":421.1833333333334,"d":"421.18"},{"v":415.7166666666667,"d":"415.72"},{"v":409.1833333333334,"d":"409.18"},{"v":433.1833333333334,"d":"433.18"},{"v":439.7166666666667,"d":"439.72"},{"v":445.1833333333334,"d":"445.18"},434.25,422.25,8344700,{"v":0.03577619220381344,"d":"3.58%"}]
[174,"Others","REPCOHOME",{"v":597.5,"d":"597.50"},{"v":602.7833333333333,"d":"602.78"},{"v":586.1166666666666,"d":"586.12"},{"v":574.7333333333332,"d":"574.73"},{"v":558.0666666666665,"d":"558.07"},{"v":614.1666666666666,"d":"614.17"},{"v":630.8333333333334,"d":"630.83"},{"v":642.2166666666667,"d":"642.22"},619.45,591.4,628200,{"v":-0.03964691801316577,"d":"-3.96%"}]
[175,"Power","RPOWER",35.75,{"v":35.98333333333333,"d":"35.98"},{"v":35.16666666666666,"d":"35.17"},{"v":34.58333333333333,"d":"34.58"},{"v":33.76666666666666,"d":"33.77"},{"v":36.566666666666656,"d":"36.57"},{"v":37.38333333333333,"d":"37.38"},{"v":37.966666666666654,"d":"37.97"},36.8,35.4,67210000,{"v":0.06269270298047276,"d":"6.27%"}]
[176,"Metals","SAIL",76.75,{"v":76.28333333333335,"d":"76.28"},{"v":75.41666666666669,"d":"75.42"},{"v":74.08333333333334,"d":"74.08"},{"v":73.21666666666668,"d":"73.22"},{"v":77.61666666666669,"d":"77.62"},{"v":78.48333333333333,"d":"78.48"},{"v":79.81666666666669,"d":"79.82"},77.15,74.95,97080000,{"v":0.027040751555160593,"d":"2.70%"}]
[177,"Banking","SBIN",{"v":264.6,"d":"264.60"},{"v":266.3333333333333,"d":"266.33"},{"v":261.41666666666663,"d":"261.42"},{"v":258.2333333333333,"d":"258.23"},{"v":253.3166666666666,"d":"253.32"},{"v":269.51666666666665,"d":"269.52"},{"v":274.4333333333333,"d":"274.43"},{"v":277.6166666666667,"d":"277.62"},271.25,263.15,85398000,{"v":-0.02440194667215025,"d":"-2.44%"}]
[178,"Cement","SHREECEM",{"v":16792.4,"d":"16792.40"},{"v":16735.916666666668,"d":"16735.92"},{"v":16521.783333333336,"d":"16521.78"},{"v":16251.166666666668,"d":"16251.17"},{"v":16037.033333333336,"d":"16037.03"},{"v":17006.533333333336,"d":"17006.53"},{"v":17220.666666666668,"d":"17220.67"},{"v":17491.283333333336,"d":"17491.28"},16950.05,16465.3,63550,{"v":-0.022307692307692306,"d":"-2.23%"}]
[179,"Capital_Goods","SIEMENS",1051.35,{"v":1065.4833333333333,"d":"1065.48"},{"v":1032.3666666666668,"d":"1032.37"},{"v":1013.3833333333334,"d":"1013.38"},{"v":980.2666666666669,"d":"980.27"},{"v":1084.4666666666667,"d":"1084.47"},{"v":1117.583333333333,"d":"1117.58"},{"v":1136.5666666666666,"d":"1136.57"},1098.6,1046.5,1353000,{"v":0.04559505409582689,"d":"4.56%"}]
[180,"Banking","SOUTHBANK",24.75,{"v":24.816666666666666,"d":"24.82"},{"v":24.53333333333333,"d":"24.53"},{"v":24.316666666666666,"d":"24.32"},{"v":24.03333333333333,"d":"24.03"},{"v":25.03333333333333,"d":"25.03"},{"v":25.31666666666667,"d":"25.32"},{"v":25.53333333333333,"d":"25.53"},25.1,24.6,194537670,{"v":0.0739114526161727,"d":"7.39%"}]
[181,"Others","SREINFRA",78.75,79.25,{"v":76.8,"d":"76.80"},74.85,{"v":72.39999999999999,"d":"72.40"},{"v":81.2,"d":"81.20"},{"v":83.64999999999999,"d":"83.65"},{"v":85.60000000000001,"d":"85.60"},81.7,77.3,18730000,{"v":0.005907626208378088,"d":"0.59%"}]
[182,"Textile","SRF",{"v":1926.5,"d":"1926.50"},{"v":1931.6000000000001,"d":"1931.60"},{"v":1894.0500000000002,"d":"1894.05"},{"v":1861.6000000000001,"d":"1861.60"},{"v":1824.0500000000002,"d":"1824.05"},{"v":1964.0500000000002,"d":"1964.05"},{"v":2001.6,"d":"2001.60"},{"v":2034.0500000000002,"d":"2034.05"},1969.15,1899.15,618500,{"v":-0.02980392156862745,"d":"-2.98%"}]
[183,"Finance","SRTRANSFIN",1526.55,{"v":1523.5,"d":"1523.50"},1499.05,1471.55,{"v":1447.1,"d":"1447.10"},{"v":1551,"d":"1551.00"},{"v":1575.4499999999998,"d":"1575.45"},1602.95,1547.95,1496,3403800,{"v":-0.03454731109598366,"d":"-3.45%"}]
[184,"Pharma","STAR",{"v":419.2,"d":"419.20"},{"v":412,"d":"412.00"},390.85,{"v":362.5,"d":"362.50"},341.35,440.35,{"v":461.5,"d":"461.50"},489.85,433.15,383.65,2807400,{"v":0.03342413310756092,"d":"3.34%"}]
[185,"Pharma","SUNPHARMA",{"v":498.3,"d":"498.30"},499.55,{"v":489.65000000000003,"d":"489.65"},{"v":481,"d":"481.00"},{"v":471.1,"d":"471.10"},{"v":508.20000000000005,"d":"508.20"},{"v":518.1,"d":"518.10"},526.75,509.45,490.9,58793900,{"v":0.017591623036649216,"d":"1.76%"}]
[186,"Media","SUNTV",941.25,{"v":942.4166666666666,"d":"942.42"},{"v":932.8333333333333,"d":"932.83"},{"v":924.4166666666666,"d":"924.42"},{"v":914.8333333333333,"d":"914.83"},{"v":950.8333333333333,"d":"950.83"},{"v":960.4166666666665,"d":"960.42"},{"v":968.8333333333333,"d":"968.83"},952,934,6023000,{"v":-0.003474520185307743,"d":"-0.35%"}]
[187,"Power","SUZLON",{"v":9.5,"d":"9.50"},{"v":9.583333333333334,"d":"9.58"},{"v":9.266666666666667,"d":"9.27"},{"v":9.033333333333333,"d":"9.03"},{"v":8.716666666666667,"d":"8.72"},{"v":9.816666666666668,"d":"9.82"},{"v":10.133333333333335,"d":"10.13"},{"v":10.366666666666669,"d":"10.37"},9.9,9.35,324290000,{"v":5.7530975235318745E-3,"d":"0.58%"}]
[188,"Banking","SYNDIBANK",{"v":49.6,"d":"49.60"},49.65,49.05,{"v":48.5,"d":"48.50"},{"v":47.9,"d":"47.90"},{"v":50.199999999999996,"d":"50.20"},{"v":50.800000000000004,"d":"50.80"},{"v":51.349999999999994,"d":"51.35"},50.25,49.1,36171000,{"v":0.059862869198312234,"d":"5.99%"}]
[189,"Fertilisers","TATACHEM",{"v":726.8,"d":"726.80"},730.75,{"v":718.8,"d":"718.80"},{"v":710.8,"d":"710.80"},{"v":698.8499999999999,"d":"698.85"},738.75,{"v":750.7,"d":"750.70"},{"v":758.7,"d":"758.70"},742.7,722.75,4998750,{"v":0.03525939732836285,"d":"3.53%"}]
[190,"Telecom","TATACOMM",621.55,{"v":627.4166666666666,"d":"627.42"},{"v":604.1833333333333,"d":"604.18"},{"v":586.8166666666666,"d":"586.82"},{"v":563.5833333333333,"d":"563.58"},{"v":644.7833333333333,"d":"644.78"},{"v":668.0166666666667,"d":"668.02"},{"v":685.3833333333333,"d":"685.38"},650.65,610.05,5945600,{"v":-2.0142339196992077E-3,"d":"-0.20%"}]
[191,"Technology","TATAELXSI",{"v":1227.4,"d":"1227.40"},{"v":1227.9333333333334,"d":"1227.93"},{"v":1209.4666666666667,"d":"1209.47"},{"v":1191.5333333333333,"d":"1191.53"},{"v":1173.0666666666666,"d":"1173.07"},{"v":1245.8666666666668,"d":"1245.87"},{"v":1264.3333333333335,"d":"1264.33"},{"v":1282.2666666666669,"d":"1282.27"},1246.4,1210,2308000,{"v":0.0817397825271841,"d":"8.17%"}]
[192,"FMCG","TATAGLOBAL",257.35,{"v":259.0833333333333,"d":"259.08"},{"v":254.96666666666664,"d":"254.97"},{"v":252.58333333333331,"d":"252.58"},{"v":248.46666666666664,"d":"248.47"},{"v":261.46666666666664,"d":"261.47"},{"v":265.5833333333333,"d":"265.58"},{"v":267.96666666666664,"d":"267.97"},263.2,256.7,19759500,{"v":-0.018222470653996646,"d":"-1.82%"}]
[193,"Automobile","TATAMOTORS",{"v":294.2,"d":"294.20"},{"v":295.73333333333335,"d":"295.73"},{"v":291.1666666666667,"d":"291.17"},{"v":288.1333333333333,"d":"288.13"},{"v":283.56666666666666,"d":"283.57"},{"v":298.7666666666667,"d":"298.77"},{"v":303.3333333333333,"d":"303.33"},{"v":306.36666666666673,"d":"306.37"},300.3,292.7,93766500,{"v":5.6467181467181465E-3,"d":"0.56%"}]
[194,"Automobile","TATAMTRDVR",170.05,{"v":171.11666666666667,"d":"171.12"},{"v":168.53333333333336,"d":"168.53"},{"v":167.01666666666668,"d":"167.02"},{"v":164.43333333333337,"d":"164.43"},{"v":172.63333333333335,"d":"172.63"},{"v":175.21666666666667,"d":"175.22"},{"v":176.73333333333335,"d":"176.73"},173.7,169.6,27710000,{"v":0.04758556290239043,"d":"4.76%"}]
[195,"Power","TATAPOWER",{"v":83.4,"d":"83.40"},{"v":82.98333333333333,"d":"82.98"},{"v":81.96666666666667,"d":"81.97"},{"v":80.53333333333333,"d":"80.53"},{"v":79.51666666666667,"d":"79.52"},{"v":84.41666666666667,"d":"84.42"},{"v":85.43333333333335,"d":"85.43"},{"v":86.86666666666667,"d":"86.87"},84,81.55,54288000,{"v":0.10963944076526858,"d":"10.96%"}]
[196,"Metals","TATASTEEL",{"v":576.1,"d":"576.10"},578.65,568.05,{"v":560,"d":"560.00"},{"v":549.4,"d":"549.40"},{"v":586.6999999999999,"d":"586.70"},{"v":597.3000000000001,"d":"597.30"},{"v":605.3499999999999,"d":"605.35"},589.25,570.6,26576989,{"v":0.031204973035280557,"d":"3.12%"}]
[197,"Technology","TCS",{"v":3496.5,"d":"3496.50"},{"v":3494.066666666667,"d":"3494.07"},{"v":3470.233333333334,"d":"3470.23"},{"v":3443.966666666667,"d":"3443.97"},{"v":3420.133333333334,"d":"3420.13"},{"v":3520.333333333334,"d":"3520.33"},{"v":3544.166666666667,"d":"3544.17"},{"v":3570.433333333334,"d":"3570.43"},3517.9,3467.8,6427250,{"v":0.06358596723481715,"d":"6.36%"}]
[198,"Technology","TECHM",{"v":676.2,"d":"676.20"},{"v":677.7666666666668,"d":"677.77"},{"v":670.5833333333335,"d":"670.58"},{"v":664.9666666666667,"d":"664.97"},{"v":657.7833333333334,"d":"657.78"},{"v":683.3833333333336,"d":"683.38"},{"v":690.5666666666667,"d":"690.57"},{"v":696.1833333333336,"d":"696.18"},684.95,672.15,15708000,{"v":-0.001601708489054992,"d":"-0.16%"}]
[199,"FMCG","TITAN",{"v":914.9,"d":"914.90"},{"v":919.7333333333332,"d":"919.73"},{"v":907.5166666666664,"d":"907.52"},{"v":900.1333333333332,"d":"900.13"},{"v":887.9166666666664,"d":"887.92"},{"v":927.1166666666664,"d":"927.12"},{"v":939.3333333333334,"d":"939.33"},{"v":946.7166666666665,"d":"946.72"},931.95,912.35,14184750,{"v":0.043648603906853545,"d":"4.36%"}]
[200,"Pharma","TORNTPHARM",{"v":1350.1,"d":"1350.10"},{"v":1353.2166666666665,"d":"1353.22"},{"v":1332.933333333333,"d":"1332.93"},{"v":1315.7666666666664,"d":"1315.77"},{"v":1295.483333333333,"d":"1295.48"},{"v":1370.383333333333,"d":"1370.38"},{"v":1390.6666666666663,"d":"1390.67"},{"v":1407.833333333333,"d":"1407.83"},1373.5,1336.05,470500,{"v":0.13922518159806296,"d":"13.92%"}]
[201,"Power","TORNTPOWER",242.25,{"v":240.36666666666667,"d":"240.37"},{"v":236.38333333333335,"d":"236.38"},{"v":230.51666666666668,"d":"230.52"},{"v":226.53333333333336,"d":"226.53"},{"v":246.23333333333335,"d":"246.23"},{"v":250.2166666666667,"d":"250.22"},{"v":256.08333333333337,"d":"256.08"},244.35,234.5,4101000,{"v":-0.015129682997118156,"d":"-1.51%"}]
[202,"Media","TV18BRDCST",56.25,56.25,{"v":55.2,"d":"55.20"},{"v":54.150000000000006,"d":"54.15"},{"v":53.10000000000001,"d":"53.10"},{"v":57.3,"d":"57.30"},{"v":58.349999999999994,"d":"58.35"},{"v":59.39999999999999,"d":"59.40"},57.3,55.2,103309000,{"v":0.06623388016492675,"d":"6.62%"}]
[203,"Automobile","TVSMOTOR",593.35,{"v":590.4833333333335,"d":"590.48"},{"v":582.2666666666669,"d":"582.27"},{"v":571.1833333333334,"d":"571.18"},{"v":562.9666666666668,"d":"562.97"},{"v":601.566666666667,"d":"601.57"},{"v":609.7833333333334,"d":"609.78"},{"v":620.866666666667,"d":"620.87"},598.7,579.4,4919000,{"v":-0.08534771290442544,"d":"-8.53%"}]
[204,"FMCG","UBL",1195.15,{"v":1178.6499999999999,"d":"1178.65"},{"v":1156.4999999999998,"d":"1156.50"},1117.85,{"v":1095.6999999999998,"d":"1095.70"},{"v":1217.2999999999997,"d":"1217.30"},{"v":1239.4499999999998,"d":"1239.45"},{"v":1278.0999999999997,"d":"1278.10"},1200.8,1140,1538600,{"v":-0.025709219858156027,"d":"-2.57%"}]
[205,"Finance","UJJIVAN",387.65,390.05,{"v":381.6,"d":"381.60"},375.55,{"v":367.1,"d":"367.10"},{"v":396.1,"d":"396.10"},{"v":404.54999999999995,"d":"404.55"},{"v":410.6,"d":"410.60"},398.5,384,6326400,{"v":0.010736196319018405,"d":"1.07%"}]
[206,"Cement","ULTRACEMCO",3716.35,{"v":3731.816666666666,"d":"3731.82"},{"v":3684.1833333333325,"d":"3684.18"},{"v":3652.0166666666664,"d":"3652.02"},{"v":3604.3833333333328,"d":"3604.38"},{"v":3763.983333333332,"d":"3763.98"},{"v":3811.6166666666663,"d":"3811.62"},{"v":3843.783333333332,"d":"3843.78"},3779.45,3699.65,2060400,{"v":9.7077953596738187E-5,"d":"0.01%"}]
[207,"Banking","UNIONBANK",{"v":90.4,"d":"90.40"},{"v":91.35000000000001,"d":"91.35"},{"v":88.85000000000002,"d":"88.85"},{"v":87.30000000000001,"d":"87.30"},{"v":84.80000000000003,"d":"84.80"},{"v":92.90000000000002,"d":"92.90"},{"v":95.39999999999999,"d":"95.40"},{"v":96.95000000000002,"d":"96.95"},93.85,89.8,35154000,{"v":-0.014410676236402378,"d":"-1.44%"}]
[208,"Fertilisers","UPL",{"v":706.3,"d":"706.30"},{"v":710.2833333333333,"d":"710.28"},{"v":698.0166666666667,"d":"698.02"},{"v":689.7333333333333,"d":"689.73"},{"v":677.4666666666667,"d":"677.47"},{"v":718.5666666666666,"d":"718.57"},{"v":730.8333333333333,"d":"730.83"},{"v":739.1166666666666,"d":"739.12"},722.55,702,12789600,{"v":0.016790688799847357,"d":"1.68%"}]
[209,"Metals","VEDL",{"v":252.7,"d":"252.70"},{"v":248.48333333333335,"d":"248.48"},{"v":242.5666666666667,"d":"242.57"},{"v":232.43333333333334,"d":"232.43"},{"v":226.51666666666668,"d":"226.52"},{"v":258.6166666666667,"d":"258.62"},{"v":264.5333333333333,"d":"264.53"},{"v":274.66666666666674,"d":"274.67"},254.4,238.35,50671250,{"v":0.040760576542899246,"d":"4.08%"}]
[210,"Others","VGUARD",{"v":230.5,"d":"230.50"},{"v":232.16666666666666,"d":"232.17"},{"v":227.83333333333331,"d":"227.83"},{"v":225.16666666666666,"d":"225.17"},{"v":220.83333333333331,"d":"220.83"},{"v":234.83333333333331,"d":"234.83"},{"v":239.16666666666663,"d":"239.17"},{"v":241.83333333333331,"d":"241.83"},236.5,229.5,2655000,{"v":-0.05448717948717949,"d":"-5.45%"}]
[211,"Capital_Goods","VOLTAS",{"v":544.4,"d":"544.40"},{"v":548.4666666666666,"d":"548.47"},{"v":538.1333333333332,"d":"538.13"},{"v":531.8666666666667,"d":"531.87"},{"v":521.5333333333333,"d":"521.53"},{"v":554.7333333333331,"d":"554.73"},{"v":565.0666666666664,"d":"565.07"},{"v":571.333333333333,"d":"571.33"},558.8,542.2,3656000,{"v":-0.041426324069218666,"d":"-4.14%"}]
[212,"Technology","WIPRO",263.25,{"v":263.6333333333333,"d":"263.63"},{"v":262.1166666666667,"d":"262.12"},{"v":260.98333333333335,"d":"260.98"},{"v":259.4666666666667,"d":"259.47"},{"v":264.76666666666665,"d":"264.77"},{"v":266.2833333333333,"d":"266.28"},{"v":267.41666666666663,"d":"267.42"},265.15,262.5,32416800,{"v":0.028634528977229456,"d":"2.86%"}]
[213,"Pharma","WOCKPHARMA",{"v":683.9,"d":"683.90"},{"v":685.8166666666666,"d":"685.82"},{"v":675.8833333333332,"d":"675.88"},{"v":667.8666666666666,"d":"667.87"},{"v":657.9333333333332,"d":"657.93"},{"v":693.8333333333333,"d":"693.83"},{"v":703.7666666666667,"d":"703.77"},{"v":711.7833333333333,"d":"711.78"},695.75,677.8,3289500,{"v":-0.028442317916002127,"d":"-2.84%"}]
[214,"Banking","YESBANK",338.05,{"v":339.1333333333333,"d":"339.13"},{"v":333.06666666666666,"d":"333.07"},{"v":328.0833333333333,"d":"328.08"},{"v":322.01666666666665,"d":"322.02"},{"v":344.1166666666667,"d":"344.12"},{"v":350.1833333333333,"d":"350.18"},{"v":355.1666666666667,"d":"355.17"},345.2,334.15,52559500,{"v":3.8101604278074864E-3,"d":"0.38%"}]
[215,"Media","ZEEL",{"v":556.9,"d":"556.90"},{"v":563.2166666666666,"d":"563.22"},{"v":549.4833333333331,"d":"549.48"},{"v":542.0666666666665,"d":"542.07"},{"v":528.333333333333,"d":"528.33"},{"v":570.6333333333332,"d":"570.63"},{"v":584.3666666666666,"d":"584.37"},{"v":591.7833333333333,"d":"591.78"},576.95,555.8,10000900,{"v":0.04581294181620446,"d":"4.58%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-05-30"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10633.3,{"v":10655.550000000001,"d":"10655.55"},{"v":10593.850000000002,"d":"10593.85"},{"v":10554.400000000001,"d":"10554.40"},{"v":10492.700000000003,"d":"10492.70"},{"v":10695.000000000002,"d":"10695.00"},{"v":10756.700000000003,"d":"10756.70"},{"v":10796.150000000001,"d":"10796.15"},10717.25,10616.1]
[2,"Nifty Bank",26254.8,26348.95,26126.95,{"v":25999.1,"d":"25999.10"},{"v":25777.1,"d":"25777.10"},{"v":26476.800000000003,"d":"26476.80"},{"v":26698.800000000003,"d":"26698.80"},{"v":26826.650000000005,"d":"26826.65"},26570.95,26221.1]
[3,"Nifty CPSE",2398.55,{"v":2396.9500000000003,"d":"2396.95"},{"v":2383.6000000000004,"d":"2383.60"},2368.65,{"v":2355.3,"d":"2355.30"},{"v":2411.9000000000005,"d":"2411.90"},2425.25,{"v":2440.2000000000007,"d":"2440.20"},2410.3,2382]
[4,"Nifty Infra",3351.55,{"v":3365.9666666666667,"d":"3365.97"},{"v":3331.6833333333334,"d":"3331.68"},{"v":3311.8166666666666,"d":"3311.82"},{"v":3277.5333333333333,"d":"3277.53"},{"v":3385.8333333333335,"d":"3385.83"},{"v":3420.1166666666672,"d":"3420.12"},{"v":3439.9833333333336,"d":"3439.98"},3400.25,3346.1]
[5,"Nifty IT",13561.05,{"v":13558.133333333331,"d":"13558.13"},{"v":13484.966666666664,"d":"13484.97"},{"v":13408.883333333331,"d":"13408.88"},{"v":13335.716666666664,"d":"13335.72"},{"v":13634.216666666664,"d":"13634.22"},{"v":13707.383333333331,"d":"13707.38"},{"v":13783.466666666664,"d":"13783.47"},13631.3,13482.05]
[6,"Nifty PSE",3828.95,{"v":3830.966666666667,"d":"3830.97"},{"v":3812.533333333334,"d":"3812.53"},{"v":3796.1166666666672,"d":"3796.12"},{"v":3777.6833333333343,"d":"3777.68"},{"v":3847.383333333334,"d":"3847.38"},{"v":3865.8166666666666,"d":"3865.82"},{"v":3882.233333333334,"d":"3882.23"},3849.4,3814.55]
[7,"Nifty Midcap 50",5047.35,5056.95,{"v":5012,"d":"5012.00"},{"v":4976.650000000001,"d":"4976.65"},{"v":4931.700000000001,"d":"4931.70"},{"v":5092.299999999999,"d":"5092.30"},{"v":5137.249999999998,"d":"5137.25"},{"v":5172.5999999999985,"d":"5172.60"},5101.9,5021.6]
[8,"ABB",1225.9,{"v":1216.6333333333334,"d":"1216.63"},{"v":1202.1166666666668,"d":"1202.12"},{"v":1178.3333333333333,"d":"1178.33"},{"v":1163.8166666666666,"d":"1163.82"},{"v":1240.416666666667,"d":"1240.42"},{"v":1254.9333333333338,"d":"1254.93"},{"v":1278.7166666666672,"d":"1278.72"},1231.15,1192.85,0.39185]
[9,"ACC",1310,{"v":1316.3,"d":"1316.30"},{"v":1294.8999999999999,"d":"1294.90"},{"v":1279.8,"d":"1279.80"},{"v":1258.3999999999999,"d":"1258.40"},{"v":1331.3999999999999,"d":"1331.40"},{"v":1352.8,"d":"1352.80"},{"v":1367.8999999999999,"d":"1367.90"},1337.7,1301.2,8.94054]
[10,"AIAENG",1583.45,{"v":1595.8,"d":"1595.80"},{"v":1565.6499999999999,"d":"1565.65"},1547.85,{"v":1517.6999999999998,"d":"1517.70"},{"v":1613.6,"d":"1613.60"},1643.75,1661.55,1625.95,1578,0.82619]
[11,"AUBANK",683.35,{"v":683.9166666666666,"d":"683.92"},{"v":677.8333333333333,"d":"677.83"},{"v":672.3166666666666,"d":"672.32"},{"v":666.2333333333332,"d":"666.23"},{"v":689.4333333333333,"d":"689.43"},{"v":695.5166666666665,"d":"695.52"},{"v":701.0333333333333,"d":"701.03"},690,678.4,1.03637]
[12,"ADANIENT",123.7,{"v":125.26666666666667,"d":"125.27"},{"v":121.18333333333334,"d":"121.18"},{"v":118.66666666666667,"d":"118.67"},{"v":114.58333333333334,"d":"114.58"},{"v":127.78333333333333,"d":"127.78"},{"v":131.86666666666667,"d":"131.87"},{"v":134.38333333333333,"d":"134.38"},129.35,122.75,40.91255]
[13,"ADANIPORTS",377.85,{"v":378.3,"d":"378.30"},372.75,367.65,{"v":362.09999999999997,"d":"362.10"},{"v":383.40000000000003,"d":"383.40"},{"v":388.9500000000001,"d":"388.95"},{"v":394.05000000000007,"d":"394.05"},383.85,373.2,33.94813]
[14,"ADANIPOWER",20.5,{"v":20.7,"d":"20.70"},{"v":19.849999999999998,"d":"19.85"},{"v":19.2,"d":"19.20"},{"v":18.349999999999998,"d":"18.35"},{"v":21.349999999999998,"d":"21.35"},{"v":22.2,"d":"22.20"},{"v":22.849999999999998,"d":"22.85"},21.55,20.05,193.3421]
[15,"ABFRL",149.25,{"v":148.16666666666666,"d":"148.17"},{"v":146.4333333333333,"d":"146.43"},{"v":143.61666666666665,"d":"143.62"},{"v":141.8833333333333,"d":"141.88"},{"v":150.98333333333332,"d":"150.98"},{"v":152.71666666666667,"d":"152.72"},{"v":155.53333333333333,"d":"155.53"},149.9,145.35,4.32826]
[16,"AJANTPHARM",1015.15,{"v":1023.0500000000001,"d":"1023.05"},{"v":1002.1000000000001,"d":"1002.10"},{"v":989.0500000000001,"d":"989.05"},{"v":968.1000000000001,"d":"968.10"},{"v":1036.1000000000001,"d":"1036.10"},{"v":1057.0500000000002,"d":"1057.05"},{"v":1070.1000000000001,"d":"1070.10"},1044,1010,1.96172]
[17,"ALKEM",2048,{"v":2032.5,"d":"2032.50"},{"v":2009.5,"d":"2009.50"},{"v":1971,"d":"1971.00"},{"v":1948,"d":"1948.00"},{"v":2071,"d":"2071.00"},{"v":2094,"d":"2094.00"},{"v":2132.5,"d":"2132.50"},2055.5,1994,0.12811]
[18,"AMARAJABAT",791.55,{"v":792.7833333333333,"d":"792.78"},{"v":780.7666666666667,"d":"780.77"},{"v":769.9833333333333,"d":"769.98"},{"v":757.9666666666667,"d":"757.97"},{"v":803.5666666666666,"d":"803.57"},{"v":815.5833333333333,"d":"815.58"},{"v":826.3666666666666,"d":"826.37"},804.8,782,3.13868]
[19,"AMBUJACEM",208.3,{"v":210.04999999999998,"d":"210.05"},{"v":206.09999999999997,"d":"206.10"},{"v":203.89999999999998,"d":"203.90"},{"v":199.94999999999996,"d":"199.95"},{"v":212.24999999999997,"d":"212.25"},{"v":216.19999999999996,"d":"216.20"},{"v":218.39999999999998,"d":"218.40"},214,207.85,14.59474]
[20,"APOLLOHOSP",1004.9,{"v":995.8166666666666,"d":"995.82"},{"v":973.7333333333332,"d":"973.73"},{"v":942.5666666666666,"d":"942.57"},{"v":920.4833333333332,"d":"920.48"},{"v":1026.9833333333331,"d":"1026.98"},{"v":1049.0666666666666,"d":"1049.07"},{"v":1080.2333333333331,"d":"1080.23"},1017.9,964.65,4.44641]
[21,"APOLLOTYRE",280,{"v":283.5,"d":"283.50"},275.65,{"v":271.29999999999995,"d":"271.30"},{"v":263.44999999999993,"d":"263.45"},287.85,{"v":295.70000000000005,"d":"295.70"},{"v":300.05000000000007,"d":"300.05"},291.35,279.15,24.83607]
[22,"ARVIND",389.2,{"v":391.90000000000003,"d":"391.90"},{"v":384.30000000000007,"d":"384.30"},{"v":379.40000000000003,"d":"379.40"},{"v":371.80000000000007,"d":"371.80"},{"v":396.80000000000007,"d":"396.80"},{"v":404.4000000000001,"d":"404.40"},{"v":409.30000000000007,"d":"409.30"},399.5,387,13.10397]
[23,"ASHOKLEY",149.55,{"v":148.71666666666667,"d":"148.72"},{"v":146.93333333333334,"d":"146.93"},{"v":144.31666666666666,"d":"144.32"},{"v":142.53333333333333,"d":"142.53"},{"v":151.33333333333334,"d":"151.33"},{"v":153.1166666666667,"d":"153.12"},{"v":155.73333333333335,"d":"155.73"},150.5,146.1,134.59379]
[24,"ASIANPAINT",1299.5,{"v":1306.1666666666667,"d":"1306.17"},{"v":1282.3333333333335,"d":"1282.33"},{"v":1265.1666666666667,"d":"1265.17"},{"v":1241.3333333333335,"d":"1241.33"},{"v":1323.3333333333335,"d":"1323.33"},{"v":1347.166666666667,"d":"1347.17"},{"v":1364.3333333333335,"d":"1364.33"},1330,1289,7.69331]
[25,"AUROPHARMA",578.8,{"v":580.0333333333334,"d":"580.03"},{"v":566.7166666666668,"d":"566.72"},{"v":554.6333333333334,"d":"554.63"},{"v":541.3166666666668,"d":"541.32"},{"v":592.1166666666668,"d":"592.12"},{"v":605.4333333333334,"d":"605.43"},{"v":617.5166666666668,"d":"617.52"},593.35,567.95,65.24564]
[26,"DMART",1544.05,{"v":1529.3333333333333,"d":"1529.33"},{"v":1504.7166666666665,"d":"1504.72"},{"v":1465.3833333333332,"d":"1465.38"},{"v":1440.7666666666664,"d":"1440.77"},{"v":1568.6666666666665,"d":"1568.67"},{"v":1593.2833333333333,"d":"1593.28"},{"v":1632.6166666666666,"d":"1632.62"},1553.95,1490,11.45537]
[27,"AXISBANK",547.75,546.95,{"v":544.0000000000001,"d":"544.00"},{"v":540.2500000000001,"d":"540.25"},{"v":537.3000000000002,"d":"537.30"},{"v":550.7,"d":"550.70"},{"v":553.6499999999999,"d":"553.65"},{"v":557.4,"d":"557.40"},549.9,543.2,80.15443]
[28,"BAJAJ-AUTO",2796.05,{"v":2797.5499999999997,"d":"2797.55"},{"v":2760.1499999999996,"d":"2760.15"},2724.25,2686.85,{"v":2833.4499999999994,"d":"2833.45"},2870.85,{"v":2906.749999999999,"d":"2906.75"},2834.95,2761.65,2.61407]
[29,"BAJFINANCE",2077.1,2083.05,{"v":2059.1000000000004,"d":"2059.10"},{"v":2041.1000000000004,"d":"2041.10"},{"v":2017.1500000000005,"d":"2017.15"},2101.05,{"v":2125,"d":"2125.00"},{"v":2143,"d":"2143.00"},2107,2065.05,7.27259]
[30,"BAJAJFINSV",5887.85,{"v":5935.983333333334,"d":"5935.98"},{"v":5816.966666666667,"d":"5816.97"},{"v":5746.083333333334,"d":"5746.08"},{"v":5627.0666666666675,"d":"5627.07"},{"v":6006.866666666667,"d":"6006.87"},{"v":6125.883333333333,"d":"6125.88"},{"v":6196.766666666666,"d":"6196.77"},6055,5865.1,1.17673]
[31,"BALKRISIND",1142.35,{"v":1150.5666666666666,"d":"1150.57"},{"v":1127.2333333333331,"d":"1127.23"},{"v":1112.1166666666666,"d":"1112.12"},{"v":1088.783333333333,"d":"1088.78"},{"v":1165.6833333333332,"d":"1165.68"},{"v":1189.0166666666667,"d":"1189.02"},{"v":1204.1333333333332,"d":"1204.13"},1173.9,1135.45,3.28078]
[32,"BANKBARODA",140.4,{"v":141.8,"d":"141.80"},{"v":138.15000000000003,"d":"138.15"},{"v":135.90000000000003,"d":"135.90"},{"v":132.25000000000006,"d":"132.25"},144.05,{"v":147.7,"d":"147.70"},149.95,145.45,139.55,127.73006]
[33,"BANKINDIA",101.6,{"v":102.89999999999999,"d":"102.90"},{"v":99.79999999999998,"d":"99.80"},{"v":97.99999999999999,"d":"98.00"},{"v":94.89999999999998,"d":"94.90"},{"v":104.69999999999999,"d":"104.70"},{"v":107.79999999999998,"d":"107.80"},{"v":109.6,"d":"109.60"},106,101.1,186.36555]
[34,"BATAINDIA",771.1,{"v":771.1999999999999,"d":"771.20"},{"v":761.7499999999999,"d":"761.75"},{"v":752.4,"d":"752.40"},{"v":742.9499999999999,"d":"742.95"},{"v":780.5499999999998,"d":"780.55"},{"v":789.9999999999999,"d":"790.00"},{"v":799.3499999999998,"d":"799.35"},780.65,761.85,5.49834]
[35,"BERGEPAINT",298.25,{"v":299.3833333333334,"d":"299.38"},{"v":293.0666666666668,"d":"293.07"},{"v":287.8833333333334,"d":"287.88"},{"v":281.5666666666668,"d":"281.57"},{"v":304.5666666666668,"d":"304.57"},{"v":310.8833333333334,"d":"310.88"},{"v":316.0666666666668,"d":"316.07"},305.7,294.2,10.9578]
[36,"BEL",122.8,{"v":123.11666666666667,"d":"123.12"},{"v":121.68333333333335,"d":"121.68"},{"v":120.56666666666668,"d":"120.57"},{"v":119.13333333333335,"d":"119.13"},{"v":124.23333333333335,"d":"124.23"},{"v":125.66666666666669,"d":"125.67"},{"v":126.78333333333335,"d":"126.78"},124.55,122,43.80242]
[37,"BHARATFIN",1141.9,1145.95,{"v":1131,"d":"1131.00"},{"v":1120.1,"d":"1120.10"},{"v":1105.1499999999999,"d":"1105.15"},{"v":1156.8500000000001,"d":"1156.85"},{"v":1171.8000000000004,"d":"1171.80"},{"v":1182.7000000000003,"d":"1182.70"},1160.9,1135.05,6.66837]
[38,"BHARATFORG",659.15,{"v":661.7666666666667,"d":"661.77"},{"v":647.5833333333333,"d":"647.58"},{"v":636.0166666666667,"d":"636.02"},{"v":621.8333333333333,"d":"621.83"},{"v":673.3333333333333,"d":"673.33"},{"v":687.5166666666667,"d":"687.52"},{"v":699.0833333333333,"d":"699.08"},675.95,650.2,15.3212]
[39,"BHEL",83.45,{"v":83.28333333333335,"d":"83.28"},{"v":79.7166666666667,"d":"79.72"},{"v":75.98333333333335,"d":"75.98"},{"v":72.4166666666667,"d":"72.42"},{"v":87.0166666666667,"d":"87.02"},{"v":90.58333333333333,"d":"90.58"},{"v":94.31666666666669,"d":"94.32"},86.85,79.55,639.43559]
[40,"BPCL",405.35,{"v":405.43333333333334,"d":"405.43"},{"v":400.2166666666667,"d":"400.22"},{"v":395.08333333333337,"d":"395.08"},{"v":389.86666666666673,"d":"389.87"},{"v":410.56666666666666,"d":"410.57"},{"v":415.78333333333325,"d":"415.78"},{"v":420.91666666666663,"d":"420.92"},410.65,400.3,49.02822]
[41,"BHARTIARTL",379.15,{"v":377.3666666666666,"d":"377.37"},{"v":373.03333333333325,"d":"373.03"},{"v":366.91666666666663,"d":"366.92"},{"v":362.58333333333326,"d":"362.58"},{"v":383.48333333333323,"d":"383.48"},{"v":387.8166666666666,"d":"387.82"},{"v":393.9333333333332,"d":"393.93"},381.7,371.25,34.771]
[42,"INFRATEL",304.9,{"v":307.28333333333336,"d":"307.28"},{"v":300.7666666666667,"d":"300.77"},{"v":296.6333333333333,"d":"296.63"},{"v":290.1166666666667,"d":"290.12"},{"v":311.41666666666674,"d":"311.42"},{"v":317.9333333333334,"d":"317.93"},{"v":322.0666666666668,"d":"322.07"},313.8,303.15,26.31933]
[43,"BIOCON",676.45,672.75,{"v":663.5,"d":"663.50"},650.55,{"v":641.3,"d":"641.30"},{"v":685.7,"d":"685.70"},694.95,{"v":707.9000000000001,"d":"707.90"},682,659.8,17.03895]
[44,"BOSCHLTD",18556.75,{"v":18415.600000000002,"d":"18415.60"},{"v":18161.200000000004,"d":"18161.20"},17765.65,{"v":17511.250000000004,"d":"17511.25"},{"v":18811.150000000005,"d":"18811.15"},{"v":19065.550000000007,"d":"19065.55"},{"v":19461.100000000006,"d":"19461.10"},18670,18020.05,0.11277]
[45,"BRITANNIA",5805.1,{"v":5817.116666666666,"d":"5817.12"},{"v":5766.233333333332,"d":"5766.23"},{"v":5727.366666666666,"d":"5727.37"},{"v":5676.483333333332,"d":"5676.48"},{"v":5855.983333333332,"d":"5855.98"},{"v":5906.866666666665,"d":"5906.87"},{"v":5945.733333333332,"d":"5945.73"},5868,5778.25,0.84912]
[46,"CRISIL",1684.75,{"v":1686.6833333333334,"d":"1686.68"},{"v":1662.1166666666668,"d":"1662.12"},{"v":1639.4833333333333,"d":"1639.48"},{"v":1614.9166666666667,"d":"1614.92"},{"v":1709.3166666666668,"d":"1709.32"},{"v":1733.8833333333334,"d":"1733.88"},{"v":1756.5166666666669,"d":"1756.52"},1711.25,1664.05,0.05019]
[47,"CADILAHC",366.75,{"v":370.9166666666667,"d":"370.92"},{"v":361.33333333333337,"d":"361.33"},{"v":355.9166666666667,"d":"355.92"},{"v":346.33333333333337,"d":"346.33"},{"v":376.33333333333337,"d":"376.33"},{"v":385.91666666666674,"d":"385.92"},{"v":391.33333333333337,"d":"391.33"},380.5,365.5,18.39175]
[48,"CANBK",256.85,{"v":258.65000000000003,"d":"258.65"},{"v":253.4000000000001,"d":"253.40"},{"v":249.95000000000005,"d":"249.95"},{"v":244.7000000000001,"d":"244.70"},{"v":262.1000000000001,"d":"262.10"},{"v":267.34999999999997,"d":"267.35"},{"v":270.80000000000007,"d":"270.80"},263.9,255.2,73.82033]
[49,"CASTROLIND",175,{"v":176.9,"d":"176.90"},{"v":172.10000000000002,"d":"172.10"},{"v":169.20000000000002,"d":"169.20"},{"v":164.40000000000003,"d":"164.40"},{"v":179.8,"d":"179.80"},{"v":184.60000000000002,"d":"184.60"},{"v":187.5,"d":"187.50"},181.7,174,11.82769]
[50,"CENTRALBK",72.1,{"v":71.43333333333334,"d":"71.43"},{"v":70.36666666666667,"d":"70.37"},{"v":68.63333333333334,"d":"68.63"},{"v":67.56666666666668,"d":"67.57"},{"v":73.16666666666667,"d":"73.17"},{"v":74.23333333333333,"d":"74.23"},{"v":75.96666666666667,"d":"75.97"},72.5,69.7,5.84063]
[51,"CENTURYTEX",950.65,949.25,936.55,{"v":922.4499999999999,"d":"922.45"},{"v":909.7499999999999,"d":"909.75"},963.35,{"v":976.0500000000001,"d":"976.05"},{"v":990.1500000000001,"d":"990.15"},961.95,935.15,5.40875]
[52,"CHOLAFIN",1543.1,{"v":1545.2,"d":"1545.20"},1523.95,{"v":1504.8,"d":"1504.80"},1483.55,{"v":1564.3500000000001,"d":"1564.35"},{"v":1585.6000000000001,"d":"1585.60"},{"v":1604.7500000000002,"d":"1604.75"},1566.45,1526.05,2.23334]
[53,"CIPLA",530.6,{"v":533.6333333333333,"d":"533.63"},{"v":524.6666666666666,"d":"524.67"},{"v":518.7333333333333,"d":"518.73"},{"v":509.76666666666665,"d":"509.77"},{"v":539.5666666666666,"d":"539.57"},{"v":548.5333333333333,"d":"548.53"},{"v":554.4666666666666,"d":"554.47"},542.6,527.7,26.56979]
[54,"COALINDIA",282.35,281.95,{"v":276.9,"d":"276.90"},271.45,{"v":266.4,"d":"266.40"},{"v":287.4,"d":"287.40"},{"v":292.45000000000005,"d":"292.45"},{"v":297.9,"d":"297.90"},287,276.5,59.34011]
[55,"COLPAL",1241.7,{"v":1243.5166666666667,"d":"1243.52"},{"v":1228.6333333333332,"d":"1228.63"},{"v":1215.5666666666666,"d":"1215.57"},{"v":1200.6833333333332,"d":"1200.68"},{"v":1256.5833333333333,"d":"1256.58"},{"v":1271.466666666667,"d":"1271.47"},{"v":1284.5333333333333,"d":"1284.53"},1258.4,1230.45,2.89834]
[56,"CONCOR",1373.4,1372.45,1356.95,{"v":1340.5,"d":"1340.50"},{"v":1325,"d":"1325.00"},{"v":1388.9,"d":"1388.90"},{"v":1404.4,"d":"1404.40"},{"v":1420.8500000000001,"d":"1420.85"},1387.95,1356,3.17498]
[57,"COROMANDEL",462.4,{"v":456.5,"d":"456.50"},445.05,{"v":427.7,"d":"427.70"},416.25,473.85,{"v":485.30000000000007,"d":"485.30"},{"v":502.65000000000003,"d":"502.65"},467.95,439.15,0.94606]
[58,"CROMPTON",226.4,{"v":226.6833333333333,"d":"226.68"},{"v":224.7166666666666,"d":"224.72"},{"v":223.0333333333333,"d":"223.03"},{"v":221.0666666666666,"d":"221.07"},{"v":228.36666666666662,"d":"228.37"},{"v":230.33333333333331,"d":"230.33"},{"v":232.01666666666662,"d":"232.02"},228.65,225,9.27321]
[59,"CUMMINSIND",710.35,{"v":713.1833333333334,"d":"713.18"},{"v":699.3666666666668,"d":"699.37"},{"v":688.3833333333334,"d":"688.38"},{"v":674.5666666666668,"d":"674.57"},{"v":724.1666666666667,"d":"724.17"},{"v":737.9833333333333,"d":"737.98"},{"v":748.9666666666667,"d":"748.97"},727,702.2,5.51135]
[60,"DLF",205.2,{"v":206.36666666666667,"d":"206.37"},{"v":202.43333333333334,"d":"202.43"},{"v":199.66666666666666,"d":"199.67"},{"v":195.73333333333332,"d":"195.73"},{"v":209.13333333333335,"d":"209.13"},{"v":213.0666666666667,"d":"213.07"},{"v":215.83333333333337,"d":"215.83"},210.3,203.6,62.82591]
[61,"DABUR",385.55,{"v":382.59999999999997,"d":"382.60"},{"v":378.19999999999993,"d":"378.20"},{"v":370.84999999999997,"d":"370.85"},{"v":366.44999999999993,"d":"366.45"},{"v":389.94999999999993,"d":"389.95"},{"v":394.3499999999999,"d":"394.35"},{"v":401.69999999999993,"d":"401.70"},387,375.25,14.83955]
[62,"DALMIABHA",2742,{"v":2734.0833333333335,"d":"2734.08"},{"v":2688.166666666667,"d":"2688.17"},{"v":2634.3333333333335,"d":"2634.33"},{"v":2588.416666666667,"d":"2588.42"},{"v":2787.916666666667,"d":"2787.92"},{"v":2833.833333333334,"d":"2833.83"},{"v":2887.666666666667,"d":"2887.67"},2780,2680.25,1.02165]
[63,"DHFL",624.3,{"v":625.9333333333333,"d":"625.93"},{"v":618.3666666666666,"d":"618.37"},{"v":612.4333333333333,"d":"612.43"},{"v":604.8666666666666,"d":"604.87"},{"v":631.8666666666666,"d":"631.87"},{"v":639.4333333333334,"d":"639.43"},{"v":645.3666666666666,"d":"645.37"},633.5,620,19.94161]
[64,"DISHTV",73.5,{"v":73.93333333333334,"d":"73.93"},{"v":72.61666666666667,"d":"72.62"},{"v":71.73333333333333,"d":"71.73"},{"v":70.41666666666667,"d":"70.42"},{"v":74.81666666666668,"d":"74.82"},{"v":76.13333333333334,"d":"76.13"},{"v":77.01666666666668,"d":"77.02"},75.25,73.05,38.71888]
[65,"DIVISLAB",1066.75,{"v":1071.7,"d":"1071.70"},{"v":1051.4,"d":"1051.40"},1036.05,1015.75,{"v":1087.0500000000002,"d":"1087.05"},1107.35,{"v":1122.7000000000003,"d":"1122.70"},1092,1056.35,7.53542]
[66,"LALPATHLAB",879.55,{"v":881.1833333333334,"d":"881.18"},{"v":873.3666666666668,"d":"873.37"},{"v":867.1833333333334,"d":"867.18"},{"v":859.3666666666668,"d":"859.37"},{"v":887.3666666666668,"d":"887.37"},{"v":895.1833333333334,"d":"895.18"},{"v":901.3666666666668,"d":"901.37"},889,875,0.09777]
[67,"DRREDDY",1980.7,{"v":1989.2833333333335,"d":"1989.28"},{"v":1964.016666666667,"d":"1964.02"},{"v":1947.3333333333335,"d":"1947.33"},{"v":1922.066666666667,"d":"1922.07"},{"v":2005.9666666666672,"d":"2005.97"},{"v":2031.2333333333336,"d":"2031.23"},{"v":2047.9166666666672,"d":"2047.92"},2014.55,1972.6,4.9067]
[68,"EDELWEISS",339.2,{"v":337.3333333333333,"d":"337.33"},{"v":332.66666666666663,"d":"332.67"},{"v":326.1333333333333,"d":"326.13"},{"v":321.46666666666664,"d":"321.47"},{"v":343.8666666666666,"d":"343.87"},{"v":348.53333333333325,"d":"348.53"},{"v":355.0666666666666,"d":"355.07"},342,330.8,33.54858]
[69,"EICHERMOT",30510.7,{"v":30533.61666666667,"d":"30533.62"},{"v":30317.233333333337,"d":"30317.23"},{"v":30123.76666666667,"d":"30123.77"},{"v":29907.38333333334,"d":"29907.38"},{"v":30727.083333333336,"d":"30727.08"},{"v":30943.466666666667,"d":"30943.47"},{"v":31136.933333333334,"d":"31136.93"},30750,30340.15,0.20231]
[70,"EMAMILTD",1040.45,{"v":1042.8166666666666,"d":"1042.82"},{"v":1033.6333333333332,"d":"1033.63"},{"v":1026.8166666666666,"d":"1026.82"},{"v":1017.6333333333332,"d":"1017.63"},{"v":1049.6333333333332,"d":"1049.63"},{"v":1058.8166666666666,"d":"1058.82"},{"v":1065.6333333333332,"d":"1065.63"},1052,1036,0.82131]
[71,"ENDURANCE",1304.95,{"v":1290.466666666667,"d":"1290.47"},{"v":1256.0333333333338,"d":"1256.03"},{"v":1207.1166666666668,"d":"1207.12"},{"v":1172.6833333333336,"d":"1172.68"},{"v":1339.383333333334,"d":"1339.38"},{"v":1373.8166666666668,"d":"1373.82"},{"v":1422.733333333334,"d":"1422.73"},1324.9,1241.55,0.76508]
[72,"ENGINERSIN",136.1,{"v":137.11666666666665,"d":"137.12"},{"v":134.0333333333333,"d":"134.03"},{"v":131.96666666666667,"d":"131.97"},{"v":128.88333333333333,"d":"128.88"},{"v":139.18333333333328,"d":"139.18"},{"v":142.2666666666666,"d":"142.27"},{"v":144.33333333333326,"d":"144.33"},140.2,135.05,17.30965]
[73,"EXIDEIND",257.85,{"v":259.28333333333336,"d":"259.28"},{"v":255.06666666666672,"d":"255.07"},{"v":252.28333333333336,"d":"252.28"},{"v":248.06666666666672,"d":"248.07"},{"v":262.0666666666667,"d":"262.07"},{"v":266.2833333333333,"d":"266.28"},{"v":269.0666666666667,"d":"269.07"},263.5,256.5,12.31821]
[74,"FEDERALBNK",86.8,{"v":86.73333333333333,"d":"86.73"},{"v":86.06666666666666,"d":"86.07"},{"v":85.33333333333333,"d":"85.33"},{"v":84.66666666666666,"d":"84.67"},{"v":87.46666666666667,"d":"87.47"},{"v":88.13333333333333,"d":"88.13"},{"v":88.86666666666667,"d":"88.87"},87.4,86,73.02674]
[75,"GAIL",342.95,{"v":340.3666666666666,"d":"340.37"},{"v":334.78333333333325,"d":"334.78"},{"v":326.6166666666666,"d":"326.62"},{"v":321.03333333333325,"d":"321.03"},{"v":348.53333333333325,"d":"348.53"},{"v":354.1166666666666,"d":"354.12"},{"v":362.28333333333325,"d":"362.28"},345.95,332.2,45.47368]
[76,"GMRINFRA",18.2,{"v":18.23333333333333,"d":"18.23"},{"v":17.86666666666666,"d":"17.87"},{"v":17.533333333333328,"d":"17.53"},{"v":17.166666666666657,"d":"17.17"},{"v":18.566666666666663,"d":"18.57"},{"v":18.93333333333333,"d":"18.93"},{"v":19.266666666666666,"d":"19.27"},18.6,17.9,201.05048]
[77,"GSKCONS",6443.05,{"v":6492.766666666666,"d":"6492.77"},{"v":6375.333333333333,"d":"6375.33"},{"v":6307.616666666667,"d":"6307.62"},{"v":6190.183333333333,"d":"6190.18"},{"v":6560.483333333333,"d":"6560.48"},{"v":6677.916666666667,"d":"6677.92"},{"v":6745.633333333332,"d":"6745.63"},6610.2,6425.05,0.28161]
[78,"GLAXO",2416.4,{"v":2408.4500000000003,"d":"2408.45"},{"v":2387.9500000000007,"d":"2387.95"},{"v":2359.5000000000005,"d":"2359.50"},{"v":2339.000000000001,"d":"2339.00"},{"v":2436.9000000000005,"d":"2436.90"},{"v":2457.3999999999996,"d":"2457.40"},{"v":2485.8500000000004,"d":"2485.85"},2428.95,2380,0.09028]
[79,"GLENMARK",531.95,{"v":532,"d":"532.00"},524.05,516.15,{"v":508.19999999999993,"d":"508.20"},{"v":539.9,"d":"539.90"},547.85,555.75,539.95,524.1,8.52809]
[80,"GODREJCP",1133.95,{"v":1131.9833333333333,"d":"1131.98"},{"v":1119.2666666666667,"d":"1119.27"},{"v":1104.5833333333333,"d":"1104.58"},{"v":1091.8666666666666,"d":"1091.87"},{"v":1146.6666666666667,"d":"1146.67"},{"v":1159.3833333333334,"d":"1159.38"},{"v":1174.0666666666668,"d":"1174.07"},1144.7,1117.3,3.62933]
[81,"GODREJIND",565.85,{"v":569.3833333333333,"d":"569.38"},{"v":557.8666666666667,"d":"557.87"},{"v":549.8833333333333,"d":"549.88"},{"v":538.3666666666667,"d":"538.37"},{"v":577.3666666666667,"d":"577.37"},{"v":588.8833333333333,"d":"588.88"},{"v":596.8666666666667,"d":"596.87"},580.9,561.4,2.97852]
[82,"GRUH",681.3,{"v":685.4,"d":"685.40"},{"v":674,"d":"674.00"},{"v":666.7,"d":"666.70"},{"v":655.3000000000001,"d":"655.30"},{"v":692.6999999999999,"d":"692.70"},{"v":704.0999999999998,"d":"704.10"},{"v":711.3999999999999,"d":"711.40"},696.8,678.1,2.55626]
[83,"GPPL",119.85,{"v":122.36666666666667,"d":"122.37"},{"v":116.73333333333335,"d":"116.73"},{"v":113.61666666666667,"d":"113.62"},{"v":107.98333333333335,"d":"107.98"},{"v":125.48333333333335,"d":"125.48"},{"v":131.11666666666667,"d":"131.12"},{"v":134.23333333333335,"d":"134.23"},128,119.25,2.13406]
[84,"GSPL",174.35,{"v":174.95000000000002,"d":"174.95"},{"v":172.40000000000003,"d":"172.40"},{"v":170.45000000000002,"d":"170.45"},{"v":167.90000000000003,"d":"167.90"},{"v":176.90000000000003,"d":"176.90"},{"v":179.45000000000005,"d":"179.45"},{"v":181.40000000000003,"d":"181.40"},177.5,173,3.91695]
[85,"HCLTECH",905.1,{"v":903.1999999999999,"d":"903.20"},{"v":896.8999999999999,"d":"896.90"},{"v":888.6999999999999,"d":"888.70"},{"v":882.3999999999999,"d":"882.40"},{"v":911.3999999999999,"d":"911.40"},{"v":917.6999999999998,"d":"917.70"},{"v":925.8999999999999,"d":"925.90"},909.5,895,9.92916]
[86,"HDFCBANK",2032.6,{"v":2038.033333333333,"d":"2038.03"},{"v":2023.3666666666663,"d":"2023.37"},{"v":2014.1333333333332,"d":"2014.13"},{"v":1999.4666666666665,"d":"1999.47"},{"v":2047.2666666666662,"d":"2047.27"},{"v":2061.9333333333325,"d":"2061.93"},{"v":2071.166666666666,"d":"2071.17"},2052.7,2028.8,8.37811]
[87,"HAVELLS",548.7,{"v":555.1166666666667,"d":"555.12"},{"v":540.7833333333333,"d":"540.78"},{"v":532.8666666666667,"d":"532.87"},{"v":518.5333333333333,"d":"518.53"},{"v":563.0333333333333,"d":"563.03"},{"v":577.3666666666666,"d":"577.37"},{"v":585.2833333333333,"d":"585.28"},569.45,547.2,20.2862]
[88,"HEROMOTOCO",3610.4,{"v":3599.8666666666663,"d":"3599.87"},{"v":3575.7333333333327,"d":"3575.73"},{"v":3541.066666666666,"d":"3541.07"},{"v":3516.9333333333325,"d":"3516.93"},{"v":3634.533333333333,"d":"3634.53"},{"v":3658.666666666667,"d":"3658.67"},{"v":3693.333333333333,"d":"3693.33"},3624,3565.2,3.09517]
[89,"HEXAWARE",442.9,{"v":445.9333333333334,"d":"445.93"},{"v":432.5666666666668,"d":"432.57"},{"v":422.2333333333334,"d":"422.23"},{"v":408.8666666666668,"d":"408.87"},{"v":456.26666666666677,"d":"456.27"},{"v":469.6333333333333,"d":"469.63"},{"v":479.96666666666675,"d":"479.97"},459.3,435.6,26.38474]
[90,"HINDALCO",242.5,{"v":242.26666666666665,"d":"242.27"},{"v":239.6333333333333,"d":"239.63"},{"v":236.76666666666665,"d":"236.77"},{"v":234.1333333333333,"d":"234.13"},{"v":245.1333333333333,"d":"245.13"},{"v":247.76666666666662,"d":"247.77"},{"v":250.6333333333333,"d":"250.63"},244.9,239.4,68.12212]
[91,"HINDPETRO",315.05,{"v":315.31666666666666,"d":"315.32"},{"v":310.7833333333333,"d":"310.78"},{"v":306.51666666666665,"d":"306.52"},{"v":301.9833333333333,"d":"301.98"},{"v":319.5833333333333,"d":"319.58"},{"v":324.11666666666673,"d":"324.12"},{"v":328.3833333333333,"d":"328.38"},319.85,311.05,55.08625]
[92,"HINDUNILVR",1572.7,{"v":1578.0666666666666,"d":"1578.07"},{"v":1558.3333333333333,"d":"1558.33"},{"v":1543.9666666666667,"d":"1543.97"},{"v":1524.2333333333333,"d":"1524.23"},{"v":1592.4333333333332,"d":"1592.43"},{"v":1612.1666666666667,"d":"1612.17"},{"v":1626.533333333333,"d":"1626.53"},1597.8,1563.7,9.44652]
[93,"HINDZINC",289.3,{"v":289.84999999999997,"d":"289.85"},{"v":286.49999999999994,"d":"286.50"},{"v":283.7,"d":"283.70"},{"v":280.34999999999997,"d":"280.35"},{"v":292.6499999999999,"d":"292.65"},{"v":295.99999999999994,"d":"296.00"},{"v":298.7999999999999,"d":"298.80"},293.2,287.05,10.46698]
[94,"HUDCO",61,{"v":61.26666666666667,"d":"61.27"},{"v":59.683333333333344,"d":"59.68"},{"v":58.366666666666674,"d":"58.37"},{"v":56.783333333333346,"d":"56.78"},{"v":62.58333333333334,"d":"62.58"},{"v":64.16666666666667,"d":"64.17"},{"v":65.48333333333335,"d":"65.48"},62.85,59.95,36.9264]
[95,"HDFC",1809.75,{"v":1814.2666666666667,"d":"1814.27"},{"v":1799.7833333333333,"d":"1799.78"},{"v":1789.8166666666666,"d":"1789.82"},{"v":1775.3333333333333,"d":"1775.33"},{"v":1824.2333333333333,"d":"1824.23"},{"v":1838.7166666666665,"d":"1838.72"},{"v":1848.6833333333334,"d":"1848.68"},1828.75,1804.3,11.60204]
[96,"ITC",274.05,274.75,271.75,269.45,266.45,277.05,280.05,282.35,277.75,272.45,88.30998]
[97,"ICICIBANK",289.9,{"v":292.31666666666666,"d":"292.32"},{"v":285.8833333333333,"d":"285.88"},{"v":281.8666666666667,"d":"281.87"},{"v":275.43333333333334,"d":"275.43"},{"v":296.3333333333333,"d":"296.33"},{"v":302.7666666666666,"d":"302.77"},{"v":306.7833333333333,"d":"306.78"},298.75,288.3,129.69969]
[98,"ICICIPRULI",418.25,{"v":419.68333333333334,"d":"419.68"},{"v":413.56666666666666,"d":"413.57"},{"v":408.8833333333333,"d":"408.88"},{"v":402.76666666666665,"d":"402.77"},{"v":424.3666666666667,"d":"424.37"},{"v":430.48333333333335,"d":"430.48"},{"v":435.1666666666667,"d":"435.17"},425.8,415,3.62799]
[99,"IDBI",65.15,{"v":65.03333333333335,"d":"65.03"},{"v":64.16666666666669,"d":"64.17"},{"v":63.18333333333334,"d":"63.18"},{"v":62.31666666666668,"d":"62.32"},{"v":66.0166666666667,"d":"66.02"},{"v":66.88333333333334,"d":"66.88"},{"v":67.8666666666667,"d":"67.87"},65.9,64.05,96.64972]
[100,"IDFCBANK",40.85,{"v":41.333333333333336,"d":"41.33"},{"v":40.26666666666667,"d":"40.27"},{"v":39.68333333333334,"d":"39.68"},{"v":38.616666666666674,"d":"38.62"},{"v":41.91666666666667,"d":"41.92"},{"v":42.983333333333334,"d":"42.98"},{"v":43.56666666666667,"d":"43.57"},42.4,40.75,96.55468]
[101,"IDFC",51.65,{"v":51.949999999999996,"d":"51.95"},{"v":51.099999999999994,"d":"51.10"},50.55,{"v":49.699999999999996,"d":"49.70"},{"v":52.49999999999999,"d":"52.50"},53.35,{"v":53.89999999999999,"d":"53.90"},52.8,51.4,14.2143]
[102,"IRB",236.75,{"v":238.3166666666667,"d":"238.32"},{"v":232.83333333333337,"d":"232.83"},{"v":228.91666666666669,"d":"228.92"},{"v":223.43333333333337,"d":"223.43"},{"v":242.23333333333338,"d":"242.23"},{"v":247.71666666666667,"d":"247.72"},{"v":251.63333333333338,"d":"251.63"},243.8,234.4,16.76467]
[103,"IDEA",62.3,62.15,{"v":61.099999999999994,"d":"61.10"},{"v":59.9,"d":"59.90"},{"v":58.849999999999994,"d":"58.85"},{"v":63.349999999999994,"d":"63.35"},{"v":64.39999999999999,"d":"64.40"},{"v":65.6,"d":"65.60"},63.2,60.95,169.78988]
[104,"IBULHSGFIN",1220.25,{"v":1213.6000000000001,"d":"1213.60"},{"v":1202.4000000000003,"d":"1202.40"},{"v":1184.5500000000002,"d":"1184.55"},{"v":1173.3500000000004,"d":"1173.35"},{"v":1231.4500000000003,"d":"1231.45"},1242.65,{"v":1260.5000000000002,"d":"1260.50"},1224.8,1195.75,16.60295]
[105,"INDIANB",326.55,{"v":329.4666666666667,"d":"329.47"},{"v":321.33333333333337,"d":"321.33"},{"v":316.1166666666667,"d":"316.12"},{"v":307.98333333333335,"d":"307.98"},{"v":334.6833333333334,"d":"334.68"},{"v":342.8166666666667,"d":"342.82"},{"v":348.0333333333334,"d":"348.03"},337.6,324.25,11.44948]
[106,"INDHOTEL",146.3,{"v":146.03333333333333,"d":"146.03"},{"v":143.26666666666665,"d":"143.27"},{"v":140.23333333333332,"d":"140.23"},{"v":137.46666666666664,"d":"137.47"},{"v":149.06666666666666,"d":"149.07"},{"v":151.83333333333337,"d":"151.83"},{"v":154.86666666666667,"d":"154.87"},148.8,143,21.26601]
[107,"IOC",172.45,{"v":171.9333333333333,"d":"171.93"},{"v":169.86666666666662,"d":"169.87"},{"v":167.2833333333333,"d":"167.28"},{"v":165.2166666666666,"d":"165.22"},{"v":174.51666666666662,"d":"174.52"},{"v":176.5833333333333,"d":"176.58"},{"v":179.16666666666663,"d":"179.17"},174,169.35,109.05026]
[108,"IGL",268.85,{"v":267.7,"d":"267.70"},{"v":265.4,"d":"265.40"},261.95,259.65,271.15,{"v":273.45000000000005,"d":"273.45"},{"v":276.9,"d":"276.90"},270,264.25,43.5332]
[109,"INDUSINDBK",1877.3,{"v":1888.1166666666668,"d":"1888.12"},{"v":1859.1833333333336,"d":"1859.18"},{"v":1841.0666666666668,"d":"1841.07"},{"v":1812.1333333333337,"d":"1812.13"},{"v":1906.2333333333336,"d":"1906.23"},{"v":1935.166666666667,"d":"1935.17"},{"v":1953.2833333333335,"d":"1953.28"},1917.05,1870,8.55287]
[110,"NAUKRI",1252.25,{"v":1228.2666666666667,"d":"1228.27"},{"v":1186.5333333333333,"d":"1186.53"},{"v":1120.8166666666666,"d":"1120.82"},{"v":1079.0833333333333,"d":"1079.08"},{"v":1293.9833333333333,"d":"1293.98"},{"v":1335.7166666666665,"d":"1335.72"},{"v":1401.4333333333334,"d":"1401.43"},1270,1162.55,0.86062]
[111,"INFY",1216.7,{"v":1216.4833333333333,"d":"1216.48"},{"v":1206.4166666666667,"d":"1206.42"},{"v":1196.1333333333334,"d":"1196.13"},{"v":1186.0666666666668,"d":"1186.07"},{"v":1226.7666666666667,"d":"1226.77"},{"v":1236.8333333333333,"d":"1236.83"},{"v":1247.1166666666666,"d":"1247.12"},1226.55,1206.2,16.94467]
[112,"INDIGO",1218.15,{"v":1231.3833333333334,"d":"1231.38"},{"v":1196.8166666666668,"d":"1196.82"},{"v":1175.4833333333333,"d":"1175.48"},{"v":1140.9166666666667,"d":"1140.92"},{"v":1252.716666666667,"d":"1252.72"},{"v":1287.2833333333335,"d":"1287.28"},{"v":1308.616666666667,"d":"1308.62"},1265.95,1210.05,11.38431]
[113,"IPCALAB",689.3,{"v":684.1333333333333,"d":"684.13"},{"v":671.5666666666666,"d":"671.57"},{"v":653.8333333333333,"d":"653.83"},{"v":641.2666666666665,"d":"641.27"},{"v":701.8666666666667,"d":"701.87"},{"v":714.4333333333335,"d":"714.43"},{"v":732.1666666666667,"d":"732.17"},696.7,666.4,7.81823]
[114,"JSWENERGY",76.65,{"v":76.85000000000001,"d":"76.85"},{"v":75.70000000000002,"d":"75.70"},{"v":74.75000000000001,"d":"74.75"},{"v":73.60000000000002,"d":"73.60"},{"v":77.80000000000001,"d":"77.80"},{"v":78.95000000000002,"d":"78.95"},{"v":79.9,"d":"79.90"},78,75.9,7.81264]
[115,"JSWSTEEL",331.75,{"v":329.18333333333334,"d":"329.18"},{"v":325.9166666666667,"d":"325.92"},{"v":320.08333333333337,"d":"320.08"},{"v":316.8166666666667,"d":"316.82"},{"v":335.01666666666665,"d":"335.02"},{"v":338.2833333333333,"d":"338.28"},{"v":344.1166666666666,"d":"344.12"},332.45,323.35,48.98604]
[116,"JINDALSTEL",234.3,{"v":235.11666666666667,"d":"235.12"},{"v":230.43333333333334,"d":"230.43"},{"v":226.56666666666666,"d":"226.57"},{"v":221.88333333333333,"d":"221.88"},{"v":238.98333333333335,"d":"238.98"},{"v":243.66666666666669,"d":"243.67"},{"v":247.53333333333336,"d":"247.53"},239.8,231.25,47.42204]
[117,"JUBLFOOD",2576.45,{"v":2613.8166666666666,"d":"2613.82"},{"v":2527.633333333333,"d":"2527.63"},{"v":2478.8166666666666,"d":"2478.82"},{"v":2392.633333333333,"d":"2392.63"},{"v":2662.633333333333,"d":"2662.63"},{"v":2748.8166666666666,"d":"2748.82"},{"v":2797.633333333333,"d":"2797.63"},2700,2565,15.81977]
[118,"JUBILANT",783.7,{"v":791.5833333333334,"d":"791.58"},{"v":770.6666666666667,"d":"770.67"},{"v":757.6333333333333,"d":"757.63"},{"v":736.7166666666667,"d":"736.72"},{"v":804.6166666666668,"d":"804.62"},{"v":825.5333333333335,"d":"825.53"},{"v":838.5666666666668,"d":"838.57"},812.5,778.55,3.33175]
[119,"KARURVYSYA",101.15,100.25,{"v":99,"d":"99.00"},96.85,{"v":95.6,"d":"95.60"},{"v":102.4,"d":"102.40"},103.65,{"v":105.80000000000001,"d":"105.80"},101.5,98.1,9.56985]
[120,"KOTAKBANK",1284.25,{"v":1287.8666666666668,"d":"1287.87"},{"v":1274.8333333333335,"d":"1274.83"},{"v":1265.4166666666667,"d":"1265.42"},{"v":1252.3833333333334,"d":"1252.38"},{"v":1297.2833333333335,"d":"1297.28"},{"v":1310.3166666666668,"d":"1310.32"},{"v":1319.7333333333336,"d":"1319.73"},1300.9,1278.45,10.9459]
[121,"L&TFH",171.85,{"v":172.33333333333334,"d":"172.33"},{"v":169.76666666666668,"d":"169.77"},{"v":167.68333333333334,"d":"167.68"},{"v":165.11666666666667,"d":"165.12"},{"v":174.41666666666669,"d":"174.42"},{"v":176.98333333333335,"d":"176.98"},{"v":179.0666666666667,"d":"179.07"},174.9,170.25,34.21698]
[122,"LICHSGFIN",487.65,{"v":491.6833333333334,"d":"491.68"},{"v":481.8166666666668,"d":"481.82"},{"v":475.9833333333334,"d":"475.98"},{"v":466.1166666666668,"d":"466.12"},{"v":497.51666666666677,"d":"497.52"},{"v":507.3833333333333,"d":"507.38"},{"v":513.2166666666667,"d":"513.22"},501.55,485.85,21.73171]
[123,"LT",1380.6,{"v":1393.6500000000003,"d":"1393.65"},{"v":1362.3500000000006,"d":"1362.35"},{"v":1344.1000000000004,"d":"1344.10"},{"v":1312.8000000000006,"d":"1312.80"},{"v":1411.9000000000005,"d":"1411.90"},{"v":1443.2000000000003,"d":"1443.20"},{"v":1461.4500000000005,"d":"1461.45"},1424.95,1375.4,68.14062]
[124,"LUPIN",781.05,{"v":782.9666666666666,"d":"782.97"},{"v":767.0333333333332,"d":"767.03"},{"v":753.0166666666667,"d":"753.02"},{"v":737.0833333333333,"d":"737.08"},{"v":796.9833333333331,"d":"796.98"},{"v":812.9166666666665,"d":"812.92"},{"v":826.933333333333,"d":"826.93"},798.9,768.95,26.0232]
[125,"MRF",76392.25,{"v":76357.08333333333,"d":"76357.08"},{"v":75285.16666666666,"d":"75285.17"},{"v":74178.08333333333,"d":"74178.08"},{"v":73106.16666666666,"d":"73106.17"},{"v":77464.16666666666,"d":"77464.17"},{"v":78536.08333333331,"d":"78536.08"},{"v":79643.16666666666,"d":"79643.17"},77429,75250,0.05286]
[126,"MGL",842.4,{"v":838.9166666666666,"d":"838.92"},{"v":828.3833333333332,"d":"828.38"},{"v":814.3666666666666,"d":"814.37"},{"v":803.8333333333331,"d":"803.83"},{"v":852.9333333333333,"d":"852.93"},{"v":863.4666666666668,"d":"863.47"},{"v":877.4833333333333,"d":"877.48"},849.45,824.9,3.35396]
[127,"M&MFIN",473.4,{"v":481.9166666666667,"d":"481.92"},{"v":460.33333333333337,"d":"460.33"},{"v":447.2666666666667,"d":"447.27"},{"v":425.6833333333334,"d":"425.68"},{"v":494.98333333333335,"d":"494.98"},{"v":516.5666666666667,"d":"516.57"},{"v":529.6333333333333,"d":"529.63"},503.5,468.85,15.51182]
[128,"M&M",870.25,{"v":865.3166666666666,"d":"865.32"},{"v":854.9333333333332,"d":"854.93"},{"v":839.6166666666666,"d":"839.62"},{"v":829.2333333333331,"d":"829.23"},{"v":880.6333333333332,"d":"880.63"},{"v":891.0166666666667,"d":"891.02"},{"v":906.3333333333333,"d":"906.33"},875.7,850,46.66224]
[129,"MANAPPURAM",107.9,{"v":108.2,"d":"108.20"},{"v":105.9,"d":"105.90"},{"v":103.9,"d":"103.90"},{"v":101.60000000000001,"d":"101.60"},{"v":110.2,"d":"110.20"},{"v":112.49999999999999,"d":"112.50"},{"v":114.5,"d":"114.50"},110.5,106.2,35.18861]
[130,"MRPL",96.7,{"v":97.76666666666667,"d":"97.77"},{"v":94.98333333333333,"d":"94.98"},{"v":93.26666666666667,"d":"93.27"},{"v":90.48333333333333,"d":"90.48"},{"v":99.48333333333333,"d":"99.48"},{"v":102.26666666666667,"d":"102.27"},{"v":103.98333333333333,"d":"103.98"},100.55,96.05,12.33745]
[131,"MARICO",320.6,{"v":320.23333333333335,"d":"320.23"},{"v":318.1666666666667,"d":"318.17"},{"v":315.73333333333335,"d":"315.73"},{"v":313.6666666666667,"d":"313.67"},{"v":322.6666666666667,"d":"322.67"},{"v":324.7333333333333,"d":"324.73"},{"v":327.1666666666667,"d":"327.17"},322.3,317.8,5.64273]
[132,"MARUTI",8714.9,{"v":8744.966666666667,"d":"8744.97"},{"v":8649.933333333334,"d":"8649.93"},{"v":8584.966666666667,"d":"8584.97"},{"v":8489.933333333334,"d":"8489.93"},{"v":8809.933333333334,"d":"8809.93"},{"v":8904.966666666667,"d":"8904.97"},{"v":8969.933333333334,"d":"8969.93"},8840,8680,6.65121]
[133,"MFSL",475.1,{"v":475.3833333333334,"d":"475.38"},{"v":471.01666666666677,"d":"471.02"},{"v":466.9333333333334,"d":"466.93"},{"v":462.5666666666668,"d":"462.57"},{"v":479.46666666666675,"d":"479.47"},{"v":483.8333333333334,"d":"483.83"},{"v":487.91666666666674,"d":"487.92"},479.75,471.3,7.24253]
[134,"MINDTREE",1018.45,{"v":1020.2833333333333,"d":"1020.28"},{"v":1003.5666666666666,"d":"1003.57"},{"v":988.6833333333333,"d":"988.68"},{"v":971.9666666666666,"d":"971.97"},{"v":1035.1666666666665,"d":"1035.17"},{"v":1051.8833333333332,"d":"1051.88"},{"v":1066.7666666666667,"d":"1066.77"},1037,1005.4,11.99307]
[135,"MOTHERSUMI",318.2,{"v":317.01666666666665,"d":"317.02"},{"v":313.7333333333333,"d":"313.73"},{"v":309.26666666666665,"d":"309.27"},{"v":305.9833333333333,"d":"305.98"},{"v":321.4833333333333,"d":"321.48"},{"v":324.7666666666666,"d":"324.77"},{"v":329.2333333333333,"d":"329.23"},320.3,312.55,17.31215]
[136,"MPHASIS",1035.75,1045.25,{"v":1015.5,"d":"1015.50"},995.25,{"v":965.5,"d":"965.50"},{"v":1065.5,"d":"1065.50"},1095.25,{"v":1115.5,"d":"1115.50"},1075,1025,4.10042]
[137,"MUTHOOTFIN",396.55,{"v":396.1000000000001,"d":"396.10"},{"v":388.3000000000002,"d":"388.30"},{"v":380.0500000000001,"d":"380.05"},{"v":372.2500000000002,"d":"372.25"},{"v":404.35000000000014,"d":"404.35"},412.15,{"v":420.4000000000001,"d":"420.40"},403.9,387.85,8.39344]
[138,"NATCOPHARM",796.7,{"v":797.2333333333332,"d":"797.23"},{"v":791.9666666666665,"d":"791.97"},{"v":787.2333333333332,"d":"787.23"},{"v":781.9666666666665,"d":"781.97"},{"v":801.9666666666665,"d":"801.97"},{"v":807.2333333333331,"d":"807.23"},{"v":811.9666666666665,"d":"811.97"},802.5,792.5,0.54547]
[139,"NBCC",94.9,{"v":95.08333333333333,"d":"95.08"},{"v":93.66666666666666,"d":"93.67"},{"v":92.43333333333332,"d":"92.43"},{"v":91.01666666666665,"d":"91.02"},{"v":96.31666666666666,"d":"96.32"},{"v":97.73333333333332,"d":"97.73"},{"v":98.96666666666667,"d":"98.97"},96.5,93.85,16.55605]
[140,"NHPC",26.7,{"v":26.900000000000002,"d":"26.90"},{"v":26.250000000000004,"d":"26.25"},{"v":25.8,"d":"25.80"},{"v":25.150000000000002,"d":"25.15"},{"v":27.350000000000005,"d":"27.35"},{"v":28.000000000000004,"d":"28.00"},{"v":28.450000000000006,"d":"28.45"},27.55,26.45,77.55998]
[141,"NMDC",120.1,120.75,{"v":118.4,"d":"118.40"},{"v":116.7,"d":"116.70"},{"v":114.35000000000001,"d":"114.35"},122.45,{"v":124.8,"d":"124.80"},{"v":126.5,"d":"126.50"},123.1,119.05,48.82861]
[142,"NTPC",165.95,{"v":166.68333333333334,"d":"166.68"},{"v":163.96666666666667,"d":"163.97"},{"v":161.98333333333332,"d":"161.98"},{"v":159.26666666666665,"d":"159.27"},{"v":168.66666666666669,"d":"168.67"},{"v":171.38333333333338,"d":"171.38"},{"v":173.3666666666667,"d":"173.37"},169.4,164.7,59.51482]
[143,"NATIONALUM",71,{"v":71.8,"d":"71.80"},{"v":70,"d":"70.00"},{"v":69,"d":"69.00"},{"v":67.2,"d":"67.20"},{"v":72.8,"d":"72.80"},{"v":74.59999999999998,"d":"74.60"},{"v":75.6,"d":"75.60"},73.6,70.8,64.38957]
[144,"OBEROIRLTY",511.85,{"v":510.63333333333327,"d":"510.63"},{"v":506.26666666666654,"d":"506.27"},{"v":500.6833333333333,"d":"500.68"},{"v":496.31666666666655,"d":"496.32"},{"v":516.2166666666665,"d":"516.22"},{"v":520.5833333333333,"d":"520.58"},{"v":526.1666666666665,"d":"526.17"},515,505.05,1.00323]
[145,"ONGC",175.55,{"v":175.4,"d":"175.40"},{"v":173.4,"d":"173.40"},171.25,169.25,177.55,179.55,{"v":181.70000000000002,"d":"181.70"},177.4,173.25,110.1516]
[146,"OIL",225.6,{"v":226.88333333333335,"d":"226.88"},{"v":221.2666666666667,"d":"221.27"},{"v":216.93333333333337,"d":"216.93"},{"v":211.31666666666672,"d":"211.32"},{"v":231.2166666666667,"d":"231.22"},{"v":236.83333333333331,"d":"236.83"},{"v":241.16666666666669,"d":"241.17"},232.5,222.55,37.78393]
[147,"OFSS",3809.15,{"v":3829.8333333333335,"d":"3829.83"},{"v":3760.116666666667,"d":"3760.12"},{"v":3711.0833333333335,"d":"3711.08"},{"v":3641.366666666667,"d":"3641.37"},{"v":3878.866666666667,"d":"3878.87"},{"v":3948.583333333333,"d":"3948.58"},{"v":3997.616666666667,"d":"3997.62"},3899.55,3780.8,0.06538]
[148,"PCJEWELLER",171.15,{"v":172.70000000000002,"d":"172.70"},{"v":166.45000000000005,"d":"166.45"},{"v":161.75000000000003,"d":"161.75"},{"v":155.50000000000006,"d":"155.50"},{"v":177.40000000000003,"d":"177.40"},{"v":183.64999999999998,"d":"183.65"},{"v":188.35000000000002,"d":"188.35"},178.95,168,114.23858]
[149,"PIIND",846.5,{"v":843.1999999999999,"d":"843.20"},{"v":836.3499999999999,"d":"836.35"},{"v":826.1999999999999,"d":"826.20"},{"v":819.3499999999999,"d":"819.35"},{"v":853.3499999999999,"d":"853.35"},{"v":860.2,"d":"860.20"},{"v":870.3499999999999,"d":"870.35"},850.05,833.05,0.80629]
[150,"PNBHOUSING",1237.3,{"v":1245.8,"d":"1245.80"},{"v":1221.6,"d":"1221.60"},{"v":1205.8999999999999,"d":"1205.90"},{"v":1181.6999999999998,"d":"1181.70"},{"v":1261.5,"d":"1261.50"},{"v":1285.7000000000003,"d":"1285.70"},{"v":1301.4,"d":"1301.40"},1270,1230.1,0.68824]
[151,"PAGEIND",24402.65,24334.55,{"v":24069.1,"d":"24069.10"},23735.55,{"v":23470.1,"d":"23470.10"},{"v":24668.1,"d":"24668.10"},{"v":24933.550000000003,"d":"24933.55"},{"v":25267.1,"d":"25267.10"},24600,24001,0.10011]
[152,"PETRONET",213.7,{"v":214.98333333333335,"d":"214.98"},{"v":211.0666666666667,"d":"211.07"},{"v":208.43333333333334,"d":"208.43"},{"v":204.51666666666668,"d":"204.52"},{"v":217.6166666666667,"d":"217.62"},{"v":221.53333333333333,"d":"221.53"},{"v":224.1666666666667,"d":"224.17"},218.9,212.35,34.54099]
[153,"PIDILITIND",1168.95,1166.55,{"v":1154.1,"d":"1154.10"},1139.25,{"v":1126.8,"d":"1126.80"},{"v":1181.3999999999999,"d":"1181.40"},{"v":1193.8500000000001,"d":"1193.85"},{"v":1208.6999999999998,"d":"1208.70"},1179,1151.7,13.15415]
[154,"PEL",2405.75,2420.25,{"v":2365.5,"d":"2365.50"},2325.25,{"v":2270.5,"d":"2270.50"},{"v":2460.5,"d":"2460.50"},2515.25,{"v":2555.5,"d":"2555.50"},2475,2380,1.91846]
[155,"PFC",80.45,80.25,{"v":78.9,"d":"78.90"},{"v":77.35000000000001,"d":"77.35"},{"v":76.00000000000001,"d":"76.00"},{"v":81.8,"d":"81.80"},{"v":83.14999999999999,"d":"83.15"},{"v":84.69999999999999,"d":"84.70"},81.6,78.7,138.92815]
[156,"POWERGRID",207,{"v":207.48333333333335,"d":"207.48"},{"v":205.2666666666667,"d":"205.27"},{"v":203.53333333333336,"d":"203.53"},{"v":201.31666666666672,"d":"201.32"},{"v":209.2166666666667,"d":"209.22"},{"v":211.43333333333334,"d":"211.43"},{"v":213.16666666666669,"d":"213.17"},209.7,205.75,88.59017]
[157,"PRESTIGE",261.05,264.95,255.95,{"v":250.85000000000002,"d":"250.85"},{"v":241.85000000000002,"d":"241.85"},{"v":270.04999999999995,"d":"270.05"},{"v":279.04999999999995,"d":"279.05"},{"v":284.1499999999999,"d":"284.15"},273.95,259.85,0.75921]
[158,"PGHH",9242.3,{"v":9283.233333333334,"d":"9283.23"},{"v":9162.766666666666,"d":"9162.77"},{"v":9083.233333333334,"d":"9083.23"},{"v":8962.766666666666,"d":"8962.77"},{"v":9362.766666666666,"d":"9362.77"},{"v":9483.233333333334,"d":"9483.23"},{"v":9562.766666666666,"d":"9562.77"},9403.7,9203.7,0.03659]
[159,"PNB",85.65,{"v":86.7,"d":"86.70"},{"v":84.2,"d":"84.20"},82.75,80.25,88.15,90.65,{"v":92.10000000000001,"d":"92.10"},89.2,85.25,277.5835]
[160,"RBLBANK",527.45,{"v":525.9666666666667,"d":"525.97"},{"v":523.0833333333334,"d":"523.08"},{"v":518.7166666666667,"d":"518.72"},{"v":515.8333333333334,"d":"515.83"},{"v":530.3333333333334,"d":"530.33"},{"v":533.2166666666666,"d":"533.22"},{"v":537.5833333333334,"d":"537.58"},528.85,521.6,9.12425]
[161,"RAJESHEXPO",626.1,{"v":624.6166666666667,"d":"624.62"},{"v":617.2333333333333,"d":"617.23"},{"v":608.3666666666667,"d":"608.37"},{"v":600.9833333333333,"d":"600.98"},{"v":633.4833333333333,"d":"633.48"},{"v":640.8666666666668,"d":"640.87"},{"v":649.7333333333333,"d":"649.73"},632,615.75,1.70998]
[162,"RELCAPITAL",416.85,{"v":414.3,"d":"414.30"},407.75,398.65,{"v":392.09999999999997,"d":"392.10"},{"v":423.40000000000003,"d":"423.40"},{"v":429.9500000000001,"d":"429.95"},{"v":439.05000000000007,"d":"439.05"},420.85,405.2,34.58816]
[163,"RCOM",15.95,{"v":16.033333333333335,"d":"16.03"},{"v":15.26666666666667,"d":"15.27"},{"v":14.583333333333334,"d":"14.58"},{"v":13.816666666666668,"d":"13.82"},{"v":16.71666666666667,"d":"16.72"},{"v":17.483333333333334,"d":"17.48"},{"v":18.16666666666667,"d":"18.17"},16.8,15.35,2010.30693]
[164,"RELIANCE",917.45,{"v":919.9499999999999,"d":"919.95"},{"v":911.8999999999999,"d":"911.90"},{"v":906.3499999999999,"d":"906.35"},{"v":898.2999999999998,"d":"898.30"},{"v":925.4999999999999,"d":"925.50"},{"v":933.5499999999998,"d":"933.55"},{"v":939.0999999999999,"d":"939.10"},928,914.4,81.73396]
[165,"RELINFRA",426.8,{"v":427.73333333333335,"d":"427.73"},{"v":421.8666666666667,"d":"421.87"},{"v":416.93333333333334,"d":"416.93"},{"v":411.06666666666666,"d":"411.07"},{"v":432.6666666666667,"d":"432.67"},{"v":438.53333333333336,"d":"438.53"},{"v":443.4666666666667,"d":"443.47"},433.6,422.8,17.38632]
[166,"RPOWER",35.75,{"v":35.96666666666667,"d":"35.97"},{"v":35.233333333333334,"d":"35.23"},{"v":34.71666666666667,"d":"34.72"},{"v":33.983333333333334,"d":"33.98"},{"v":36.483333333333334,"d":"36.48"},{"v":37.21666666666667,"d":"37.22"},{"v":37.733333333333334,"d":"37.73"},36.7,35.45,59.41929]
[167,"RECLTD",119.6,{"v":118.71666666666665,"d":"118.72"},{"v":116.58333333333331,"d":"116.58"},{"v":113.56666666666666,"d":"113.57"},{"v":111.43333333333332,"d":"111.43"},{"v":121.7333333333333,"d":"121.73"},{"v":123.86666666666666,"d":"123.87"},{"v":126.8833333333333,"d":"126.88"},120.85,115.7,54.59791]
[168,"SRF",1926.05,{"v":1928.5833333333333,"d":"1928.58"},{"v":1892.2666666666664,"d":"1892.27"},{"v":1858.4833333333331,"d":"1858.48"},{"v":1822.1666666666663,"d":"1822.17"},{"v":1962.3666666666666,"d":"1962.37"},{"v":1998.6833333333336,"d":"1998.68"},{"v":2032.4666666666667,"d":"2032.47"},1964.9,1894.8,4.68148]
[169,"SHREECEM",16825.65,16762.75,16525.65,{"v":16225.650000000001,"d":"16225.65"},{"v":15988.550000000003,"d":"15988.55"},17062.75,17299.85,17599.85,16999.85,16462.75,0.2672]
[170,"SRTRANSFIN",1526.2,{"v":1524.5166666666667,"d":"1524.52"},{"v":1499.0833333333333,"d":"1499.08"},{"v":1471.9666666666667,"d":"1471.97"},{"v":1446.5333333333333,"d":"1446.53"},{"v":1551.6333333333332,"d":"1551.63"},{"v":1577.0666666666666,"d":"1577.07"},{"v":1604.1833333333332,"d":"1604.18"},1549.95,1497.4,4.66817]
[171,"SIEMENS",1049,{"v":1063.2,"d":"1063.20"},{"v":1028.9,"d":"1028.90"},{"v":1008.8,"d":"1008.80"},{"v":974.5,"d":"974.50"},{"v":1083.3000000000002,"d":"1083.30"},{"v":1117.6,"d":"1117.60"},{"v":1137.7000000000003,"d":"1137.70"},1097.5,1043.1,3.61747]
[172,"SBIN",264.3,{"v":266.01666666666665,"d":"266.02"},{"v":261.0833333333333,"d":"261.08"},{"v":257.8666666666667,"d":"257.87"},{"v":252.93333333333334,"d":"252.93"},{"v":269.2333333333333,"d":"269.23"},{"v":274.1666666666667,"d":"274.17"},{"v":277.38333333333327,"d":"277.38"},270.95,262.8,161.07543]
[173,"SAIL",76.7,{"v":76.2,"d":"76.20"},{"v":75.30000000000001,"d":"75.30"},{"v":73.9,"d":"73.90"},{"v":73.00000000000001,"d":"73.00"},{"v":77.60000000000001,"d":"77.60"},{"v":78.50000000000001,"d":"78.50"},{"v":79.9,"d":"79.90"},77.1,74.8,94.55624]
[174,"SPARC",392.2,{"v":390.76666666666665,"d":"390.77"},{"v":383.7333333333333,"d":"383.73"},{"v":375.26666666666665,"d":"375.27"},{"v":368.2333333333333,"d":"368.23"},{"v":399.2333333333333,"d":"399.23"},{"v":406.2666666666666,"d":"406.27"},{"v":414.7333333333333,"d":"414.73"},397.8,382.3,2.57834]
[175,"SUNPHARMA",499.5,{"v":499.8333333333333,"d":"499.83"},{"v":489.71666666666664,"d":"489.72"},{"v":479.93333333333334,"d":"479.93"},{"v":469.81666666666666,"d":"469.82"},{"v":509.6166666666666,"d":"509.62"},{"v":519.7333333333333,"d":"519.73"},{"v":529.5166666666667,"d":"529.52"},509.95,490.05,82.58927]
[176,"SUNTV",940.2,{"v":941.2166666666667,"d":"941.22"},{"v":931.0833333333334,"d":"931.08"},{"v":921.9666666666667,"d":"921.97"},{"v":911.8333333333334,"d":"911.83"},{"v":950.3333333333334,"d":"950.33"},{"v":960.4666666666666,"d":"960.47"},{"v":969.5833333333334,"d":"969.58"},951.35,932.1,9.6467]
[177,"SUZLON",9.5,{"v":9.6,"d":"9.60"},{"v":9.299999999999999,"d":"9.30"},{"v":9.1,"d":"9.10"},{"v":8.799999999999999,"d":"8.80"},{"v":9.799999999999999,"d":"9.80"},{"v":10.1,"d":"10.10"},{"v":10.299999999999999,"d":"10.30"},9.9,9.4,309.95345]
[178,"SYNDIBANK",49.55,{"v":49.666666666666664,"d":"49.67"},{"v":48.93333333333333,"d":"48.93"},{"v":48.31666666666666,"d":"48.32"},{"v":47.58333333333333,"d":"47.58"},{"v":50.28333333333333,"d":"50.28"},{"v":51.016666666666666,"d":"51.02"},{"v":51.63333333333333,"d":"51.63"},50.4,49.05,23.87374]
[179,"SYNGENE",608.75,{"v":609.9333333333333,"d":"609.93"},{"v":601.1166666666666,"d":"601.12"},{"v":593.4833333333332,"d":"593.48"},{"v":584.6666666666665,"d":"584.67"},{"v":617.5666666666666,"d":"617.57"},{"v":626.3833333333334,"d":"626.38"},{"v":634.0166666666667,"d":"634.02"},618.75,602.3,1.46772]
[180,"TV18BRDCST",56.3,{"v":56.26666666666666,"d":"56.27"},{"v":55.13333333333332,"d":"55.13"},{"v":53.96666666666666,"d":"53.97"},{"v":52.83333333333332,"d":"52.83"},{"v":57.433333333333316,"d":"57.43"},{"v":58.566666666666656,"d":"58.57"},{"v":59.73333333333331,"d":"59.73"},57.4,55.1,22.70027]
[181,"TVSMOTOR",595.6,{"v":592.1833333333334,"d":"592.18"},{"v":583.1666666666667,"d":"583.17"},{"v":570.7333333333333,"d":"570.73"},{"v":561.7166666666667,"d":"561.72"},{"v":604.6166666666668,"d":"604.62"},{"v":613.6333333333334,"d":"613.63"},{"v":626.0666666666668,"d":"626.07"},601.2,579.75,16.18721]
[182,"TATACHEM",725,{"v":730.0166666666668,"d":"730.02"},{"v":717.0333333333335,"d":"717.03"},{"v":709.0666666666667,"d":"709.07"},{"v":696.0833333333335,"d":"696.08"},{"v":737.9833333333336,"d":"737.98"},{"v":750.9666666666669,"d":"750.97"},{"v":758.9333333333336,"d":"758.93"},743,722.05,3.05939]
[183,"TATACOMM",620.55,{"v":626.0833333333334,"d":"626.08"},{"v":602.9666666666667,"d":"602.97"},{"v":585.3833333333333,"d":"585.38"},{"v":562.2666666666667,"d":"562.27"},{"v":643.6666666666667,"d":"643.67"},{"v":666.7833333333333,"d":"666.78"},{"v":684.3666666666668,"d":"684.37"},649.2,608.5,4.11796]
[184,"TCS",3523.5,{"v":3518.5,"d":"3518.50"},{"v":3493,"d":"3493.00"},{"v":3462.5,"d":"3462.50"},{"v":3437,"d":"3437.00"},{"v":3549,"d":"3549.00"},{"v":3574.5,"d":"3574.50"},{"v":3605,"d":"3605.00"},3544,3488,17.62656]
[185,"TATAGLOBAL",257.5,{"v":259.06666666666666,"d":"259.07"},{"v":255.43333333333334,"d":"255.43"},{"v":253.36666666666667,"d":"253.37"},{"v":249.73333333333335,"d":"249.73"},{"v":261.1333333333333,"d":"261.13"},{"v":264.76666666666665,"d":"264.77"},{"v":266.8333333333333,"d":"266.83"},262.7,257,22.35734]
[186,"TATAMTRDVR",170.35,{"v":171.2833333333333,"d":"171.28"},{"v":169.11666666666662,"d":"169.12"},{"v":167.88333333333333,"d":"167.88"},{"v":165.71666666666664,"d":"165.72"},{"v":172.5166666666666,"d":"172.52"},{"v":174.68333333333328,"d":"174.68"},{"v":175.91666666666657,"d":"175.92"},173.45,170.05,62.65876]
[187,"TATAMOTORS",294.65,{"v":295.8833333333333,"d":"295.88"},{"v":291.76666666666665,"d":"291.77"},{"v":288.8833333333333,"d":"288.88"},{"v":284.76666666666665,"d":"284.77"},{"v":298.76666666666665,"d":"298.77"},{"v":302.8833333333333,"d":"302.88"},{"v":305.76666666666665,"d":"305.77"},300,293,98.16561]
[188,"TATAPOWER",83.5,{"v":83.14999999999999,"d":"83.15"},{"v":81.94999999999999,"d":"81.95"},{"v":80.39999999999999,"d":"80.40"},{"v":79.19999999999999,"d":"79.20"},{"v":84.69999999999999,"d":"84.70"},{"v":85.9,"d":"85.90"},{"v":87.44999999999999,"d":"87.45"},84.35,81.6,72.523]
[189,"TATASTEEL",575.35,{"v":577.5666666666666,"d":"577.57"},{"v":567.1333333333332,"d":"567.13"},{"v":558.9166666666666,"d":"558.92"},{"v":548.4833333333332,"d":"548.48"},{"v":585.7833333333332,"d":"585.78"},{"v":596.2166666666666,"d":"596.22"},{"v":604.4333333333332,"d":"604.43"},588,569.35,64.77911]
[190,"TECHM",677.85,{"v":679.1999999999999,"d":"679.20"},{"v":671.8999999999999,"d":"671.90"},{"v":665.9499999999999,"d":"665.95"},{"v":658.6499999999999,"d":"658.65"},{"v":685.1499999999999,"d":"685.15"},{"v":692.4499999999998,"d":"692.45"},{"v":698.3999999999999,"d":"698.40"},686.5,673.25,26.84315]
[191,"RAMCOCEM",789.65,{"v":787.4833333333332,"d":"787.48"},{"v":777.1666666666665,"d":"777.17"},{"v":764.6833333333333,"d":"764.68"},{"v":754.3666666666666,"d":"754.37"},{"v":799.9666666666665,"d":"799.97"},{"v":810.2833333333333,"d":"810.28"},{"v":822.7666666666664,"d":"822.77"},797.8,775,4.45027]
[192,"TITAN",914.5,{"v":919,"d":"919.00"},{"v":907.5,"d":"907.50"},{"v":900.5,"d":"900.50"},{"v":889,"d":"889.00"},{"v":926,"d":"926.00"},{"v":937.5,"d":"937.50"},{"v":944.5,"d":"944.50"},930.5,912,9.99806]
[193,"TORNTPHARM",1346.5,{"v":1351.9833333333333,"d":"1351.98"},{"v":1326.9666666666667,"d":"1326.97"},{"v":1307.4333333333334,"d":"1307.43"},{"v":1282.4166666666667,"d":"1282.42"},{"v":1371.5166666666667,"d":"1371.52"},{"v":1396.5333333333335,"d":"1396.53"},{"v":1416.0666666666666,"d":"1416.07"},1377,1332.45,0.91485]
[194,"TORNTPOWER",242.1,{"v":239.96666666666667,"d":"239.97"},{"v":236.13333333333333,"d":"236.13"},{"v":230.16666666666666,"d":"230.17"},{"v":226.33333333333331,"d":"226.33"},{"v":245.93333333333334,"d":"245.93"},{"v":249.76666666666665,"d":"249.77"},{"v":255.73333333333335,"d":"255.73"},243.8,234,10.8868]
[195,"UPL",704.85,{"v":709.6666666666666,"d":"709.67"},{"v":696.4333333333333,"d":"696.43"},{"v":688.0166666666667,"d":"688.02"},{"v":674.7833333333333,"d":"674.78"},{"v":718.0833333333333,"d":"718.08"},{"v":731.3166666666666,"d":"731.32"},{"v":739.7333333333332,"d":"739.73"},722.9,701.25,7.56109]
[196,"ULTRACEMCO",3716.05,{"v":3730.683333333333,"d":"3730.68"},{"v":3686.366666666666,"d":"3686.37"},{"v":3656.683333333333,"d":"3656.68"},{"v":3612.366666666666,"d":"3612.37"},{"v":3760.366666666666,"d":"3760.37"},{"v":3804.6833333333325,"d":"3804.68"},{"v":3834.366666666666,"d":"3834.37"},3775,3701,3.47743]
[197,"UNIONBANK",90.45,{"v":91.35000000000001,"d":"91.35"},{"v":89.00000000000001,"d":"89.00"},{"v":87.55000000000001,"d":"87.55"},{"v":85.20000000000002,"d":"85.20"},{"v":92.80000000000001,"d":"92.80"},95.15,{"v":96.60000000000001,"d":"96.60"},93.7,89.9,63.36006]
[198,"UBL",1198.25,{"v":1180.3166666666666,"d":"1180.32"},{"v":1155.7333333333331,"d":"1155.73"},{"v":1113.2166666666665,"d":"1113.22"},{"v":1088.633333333333,"d":"1088.63"},{"v":1222.8333333333333,"d":"1222.83"},{"v":1247.4166666666667,"d":"1247.42"},{"v":1289.9333333333334,"d":"1289.93"},1204.9,1137.8,8.6878]
[199,"MCDOWELL-N",3386.4,{"v":3354.116666666667,"d":"3354.12"},{"v":3307.2833333333338,"d":"3307.28"},{"v":3228.166666666667,"d":"3228.17"},{"v":3181.333333333334,"d":"3181.33"},{"v":3433.2333333333336,"d":"3433.23"},{"v":3480.0666666666666,"d":"3480.07"},{"v":3559.1833333333334,"d":"3559.18"},3400.95,3275,5.95482]
[200,"VGUARD",230.35,{"v":231.71666666666667,"d":"231.72"},{"v":227.63333333333333,"d":"227.63"},{"v":224.91666666666666,"d":"224.92"},{"v":220.83333333333331,"d":"220.83"},{"v":234.43333333333334,"d":"234.43"},{"v":238.51666666666665,"d":"238.52"},{"v":241.23333333333335,"d":"241.23"},235.8,229,6.2797]
[201,"VAKRANGEE",36.1,{"v":36.1,"d":"36.10"},{"v":36.1,"d":"36.10"},{"v":36.1,"d":"36.10"},{"v":36.1,"d":"36.10"},{"v":36.1,"d":"36.10"},{"v":36.1,"d":"36.10"},{"v":36.1,"d":"36.10"},36.1,36.1,2.03542]
[202,"VEDL",253.25,{"v":248.71666666666667,"d":"248.72"},{"v":242.43333333333334,"d":"242.43"},{"v":231.61666666666667,"d":"231.62"},{"v":225.33333333333334,"d":"225.33"},{"v":259.5333333333333,"d":"259.53"},{"v":265.8166666666667,"d":"265.82"},{"v":276.6333333333333,"d":"276.63"},255,237.9,329.36741]
[203,"VOLTAS",543.5,{"v":546.9666666666666,"d":"546.97"},{"v":535.3333333333331,"d":"535.33"},{"v":527.1666666666665,"d":"527.17"},{"v":515.5333333333331,"d":"515.53"},{"v":555.1333333333332,"d":"555.13"},{"v":566.7666666666667,"d":"566.77"},{"v":574.9333333333333,"d":"574.93"},558.6,538.8,11.95089]
[204,"WELSPUNIND",61.45,{"v":61.93333333333334,"d":"61.93"},{"v":60.366666666666674,"d":"60.37"},{"v":59.28333333333334,"d":"59.28"},{"v":57.716666666666676,"d":"57.72"},{"v":63.01666666666667,"d":"63.02"},{"v":64.58333333333334,"d":"64.58"},{"v":65.66666666666667,"d":"65.67"},63.5,60.85,4.37499]
[205,"WIPRO",263,263.05,{"v":261.6,"d":"261.60"},{"v":260.2,"d":"260.20"},258.75,{"v":264.45000000000005,"d":"264.45"},{"v":265.9,"d":"265.90"},{"v":267.30000000000007,"d":"267.30"},264.5,261.65,17.88224]
[206,"WOCKPHARMA",683.85,{"v":685.1166666666667,"d":"685.12"},{"v":674.8833333333333,"d":"674.88"},{"v":665.9166666666666,"d":"665.92"},{"v":655.6833333333333,"d":"655.68"},{"v":694.0833333333334,"d":"694.08"},{"v":704.3166666666667,"d":"704.32"},{"v":713.2833333333334,"d":"713.28"},695.35,676.15,10.32364]
[207,"YESBANK",338.05,{"v":339.68333333333334,"d":"339.68"},{"v":333.4666666666667,"d":"333.47"},{"v":328.8833333333334,"d":"328.88"},{"v":322.66666666666674,"d":"322.67"},{"v":344.26666666666665,"d":"344.27"},{"v":350.48333333333323,"d":"350.48"},{"v":355.0666666666666,"d":"355.07"},345.9,335.1,78.704]
[208,"ZEEL",557.3,{"v":563.2333333333333,"d":"563.23"},{"v":549.7666666666667,"d":"549.77"},{"v":542.2333333333333,"d":"542.23"},{"v":528.7666666666667,"d":"528.77"},{"v":570.7666666666667,"d":"570.77"},{"v":584.2333333333333,"d":"584.23"},{"v":591.7666666666667,"d":"591.77"},576.7,555.7,10.12003]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-05-30"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19983.5,{"v":19939.333333333332,"d":"19939.33"},{"v":19838.716666666664,"d":"19838.72"},{"v":19693.93333333333,"d":"19693.93"},{"v":19593.316666666662,"d":"19593.32"},{"v":20084.116666666665,"d":"20084.12"},{"v":20184.733333333334,"d":"20184.73"},{"v":20329.516666666666,"d":"20329.52"},20039.95,19794.55,0.0124]
[2,"8KMILES",638.1,636.65,{"v":625.3,"d":"625.30"},{"v":612.5,"d":"612.50"},601.15,{"v":649.4499999999999,"d":"649.45"},{"v":660.8000000000001,"d":"660.80"},{"v":673.5999999999999,"d":"673.60"},648,623.85,2.36383]
[3,"AARTIIND",1208.9,{"v":1214.3,"d":"1214.30"},{"v":1199.6,"d":"1199.60"},{"v":1190.3,"d":"1190.30"},{"v":1175.6,"d":"1175.60"},{"v":1223.6,"d":"1223.60"},{"v":1238.3000000000002,"d":"1238.30"},{"v":1247.6,"d":"1247.60"},1229,1205,0.25555]
[4,"ABAN",155.8,{"v":156.23333333333335,"d":"156.23"},{"v":153.7166666666667,"d":"153.72"},{"v":151.63333333333335,"d":"151.63"},{"v":149.1166666666667,"d":"149.12"},{"v":158.3166666666667,"d":"158.32"},{"v":160.83333333333334,"d":"160.83"},{"v":162.91666666666669,"d":"162.92"},158.75,154.15,5.42073]
[5,"ABB",1225.9,{"v":1216.6333333333334,"d":"1216.63"},{"v":1202.1166666666668,"d":"1202.12"},{"v":1178.3333333333333,"d":"1178.33"},{"v":1163.8166666666666,"d":"1163.82"},{"v":1240.416666666667,"d":"1240.42"},{"v":1254.9333333333338,"d":"1254.93"},{"v":1278.7166666666672,"d":"1278.72"},1231.15,1192.85,0.39185]
[6,"ABCAPITAL",149.1,{"v":148.66666666666666,"d":"148.67"},{"v":145.63333333333333,"d":"145.63"},{"v":142.16666666666666,"d":"142.17"},{"v":139.13333333333333,"d":"139.13"},{"v":152.13333333333333,"d":"152.13"},{"v":155.16666666666669,"d":"155.17"},{"v":158.63333333333333,"d":"158.63"},151.7,145.2,20.30951]
[7,"ABFRL",149.25,{"v":148.16666666666666,"d":"148.17"},{"v":146.4333333333333,"d":"146.43"},{"v":143.61666666666665,"d":"143.62"},{"v":141.8833333333333,"d":"141.88"},{"v":150.98333333333332,"d":"150.98"},{"v":152.71666666666667,"d":"152.72"},{"v":155.53333333333333,"d":"155.53"},149.9,145.35,4.32826]
[8,"ACC",1310,{"v":1316.3,"d":"1316.30"},{"v":1294.8999999999999,"d":"1294.90"},{"v":1279.8,"d":"1279.80"},{"v":1258.3999999999999,"d":"1258.40"},{"v":1331.3999999999999,"d":"1331.40"},{"v":1352.8,"d":"1352.80"},{"v":1367.8999999999999,"d":"1367.90"},1337.7,1301.2,8.94054]
[9,"ADANIPORTS",377.85,{"v":378.3,"d":"378.30"},372.75,367.65,{"v":362.09999999999997,"d":"362.10"},{"v":383.40000000000003,"d":"383.40"},{"v":388.9500000000001,"d":"388.95"},{"v":394.05000000000007,"d":"394.05"},383.85,373.2,33.94813]
[10,"ADANIPOWER",20.5,{"v":20.7,"d":"20.70"},{"v":19.849999999999998,"d":"19.85"},{"v":19.2,"d":"19.20"},{"v":18.349999999999998,"d":"18.35"},{"v":21.349999999999998,"d":"21.35"},{"v":22.2,"d":"22.20"},{"v":22.849999999999998,"d":"22.85"},21.55,20.05,193.3421]
[11,"ADANITRANS",140.05,{"v":146.01666666666668,"d":"146.02"},{"v":128.03333333333336,"d":"128.03"},{"v":116.01666666666668,"d":"116.02"},{"v":98.03333333333336,"d":"98.03"},{"v":158.03333333333336,"d":"158.03"},{"v":176.01666666666665,"d":"176.02"},{"v":188.03333333333336,"d":"188.03"},164,134,10.39569]
[12,"ADVENZYMES",239.5,{"v":236.6,"d":"236.60"},{"v":228.29999999999998,"d":"228.30"},{"v":217.1,"d":"217.10"},{"v":208.79999999999998,"d":"208.80"},{"v":247.79999999999998,"d":"247.80"},{"v":256.1,"d":"256.10"},{"v":267.29999999999995,"d":"267.30"},244.9,225.4,14.97598]
[13,"AEGISCHEM",266.9,{"v":268.3333333333333,"d":"268.33"},{"v":258.8666666666666,"d":"258.87"},{"v":250.83333333333331,"d":"250.83"},{"v":241.36666666666662,"d":"241.37"},{"v":276.3666666666666,"d":"276.37"},{"v":285.8333333333333,"d":"285.83"},{"v":293.8666666666666,"d":"293.87"},277.8,260.3,0.68652]
[14,"AIAENG",1583.45,{"v":1595.8,"d":"1595.80"},{"v":1565.6499999999999,"d":"1565.65"},1547.85,{"v":1517.6999999999998,"d":"1517.70"},{"v":1613.6,"d":"1613.60"},1643.75,1661.55,1625.95,1578,0.82619]
[15,"AJANTPHARM",1015.15,{"v":1023.0500000000001,"d":"1023.05"},{"v":1002.1000000000001,"d":"1002.10"},{"v":989.0500000000001,"d":"989.05"},{"v":968.1000000000001,"d":"968.10"},{"v":1036.1000000000001,"d":"1036.10"},{"v":1057.0500000000002,"d":"1057.05"},{"v":1070.1000000000001,"d":"1070.10"},1044,1010,1.96172]
[16,"AKZOINDIA",1930.55,{"v":1927.4166666666667,"d":"1927.42"},{"v":1913.3833333333334,"d":"1913.38"},{"v":1896.2166666666667,"d":"1896.22"},{"v":1882.1833333333334,"d":"1882.18"},{"v":1944.5833333333335,"d":"1944.58"},{"v":1958.6166666666668,"d":"1958.62"},{"v":1975.7833333333335,"d":"1975.78"},1941.45,1910.25,0.17874]
[17,"ALBK",42,{"v":42.233333333333334,"d":"42.23"},{"v":41.31666666666667,"d":"41.32"},{"v":40.63333333333333,"d":"40.63"},{"v":39.71666666666667,"d":"39.72"},{"v":42.91666666666667,"d":"42.92"},{"v":43.83333333333333,"d":"43.83"},{"v":44.51666666666667,"d":"44.52"},43.15,41.55,35.8249]
[18,"ALKEM",2048,{"v":2032.5,"d":"2032.50"},{"v":2009.5,"d":"2009.50"},{"v":1971,"d":"1971.00"},{"v":1948,"d":"1948.00"},{"v":2071,"d":"2071.00"},{"v":2094,"d":"2094.00"},{"v":2132.5,"d":"2132.50"},2055.5,1994,0.12811]
[19,"ALLCARGO",126.15,{"v":125.71666666666665,"d":"125.72"},{"v":122.43333333333331,"d":"122.43"},{"v":118.71666666666665,"d":"118.72"},{"v":115.43333333333331,"d":"115.43"},{"v":129.4333333333333,"d":"129.43"},{"v":132.71666666666664,"d":"132.72"},{"v":136.4333333333333,"d":"136.43"},129,122,1.98233]
[20,"AMARAJABAT",791.55,{"v":792.7833333333333,"d":"792.78"},{"v":780.7666666666667,"d":"780.77"},{"v":769.9833333333333,"d":"769.98"},{"v":757.9666666666667,"d":"757.97"},{"v":803.5666666666666,"d":"803.57"},{"v":815.5833333333333,"d":"815.58"},{"v":826.3666666666666,"d":"826.37"},804.8,782,3.13868]
[21,"AMBUJACEM",208.3,{"v":210.04999999999998,"d":"210.05"},{"v":206.09999999999997,"d":"206.10"},{"v":203.89999999999998,"d":"203.90"},{"v":199.94999999999996,"d":"199.95"},{"v":212.24999999999997,"d":"212.25"},{"v":216.19999999999996,"d":"216.20"},{"v":218.39999999999998,"d":"218.40"},214,207.85,14.59474]
[22,"ANDHRABANK",36.7,{"v":37,"d":"37.00"},36.25,{"v":35.8,"d":"35.80"},35.05,37.45,{"v":38.2,"d":"38.20"},{"v":38.650000000000006,"d":"38.65"},37.75,36.55,43.33108]
[23,"APLAPOLLO",1931.9,{"v":1921.5666666666666,"d":"1921.57"},{"v":1900.3333333333333,"d":"1900.33"},{"v":1868.7666666666667,"d":"1868.77"},{"v":1847.5333333333333,"d":"1847.53"},{"v":1953.1333333333332,"d":"1953.13"},{"v":1974.3666666666668,"d":"1974.37"},{"v":2005.9333333333332,"d":"2005.93"},1942.8,1890,0.43159]
[24,"APLLTD",439.95,{"v":437.15000000000003,"d":"437.15"},{"v":428.50000000000006,"d":"428.50"},417.05,{"v":408.40000000000003,"d":"408.40"},{"v":448.6000000000001,"d":"448.60"},{"v":457.25000000000006,"d":"457.25"},{"v":468.7000000000001,"d":"468.70"},445.8,425.7,0.37487]
[25,"APOLLOHOSP",1004.9,{"v":995.8166666666666,"d":"995.82"},{"v":973.7333333333332,"d":"973.73"},{"v":942.5666666666666,"d":"942.57"},{"v":920.4833333333332,"d":"920.48"},{"v":1026.9833333333331,"d":"1026.98"},{"v":1049.0666666666666,"d":"1049.07"},{"v":1080.2333333333331,"d":"1080.23"},1017.9,964.65,4.44641]
[26,"APOLLOTYRE",280,{"v":283.5,"d":"283.50"},275.65,{"v":271.29999999999995,"d":"271.30"},{"v":263.44999999999993,"d":"263.45"},287.85,{"v":295.70000000000005,"d":"295.70"},{"v":300.05000000000007,"d":"300.05"},291.35,279.15,24.83607]
[27,"ARVIND",389.2,{"v":391.90000000000003,"d":"391.90"},{"v":384.30000000000007,"d":"384.30"},{"v":379.40000000000003,"d":"379.40"},{"v":371.80000000000007,"d":"371.80"},{"v":396.80000000000007,"d":"396.80"},{"v":404.4000000000001,"d":"404.40"},{"v":409.30000000000007,"d":"409.30"},399.5,387,13.10397]
[28,"ASAHIINDIA",347.85,{"v":350.2833333333333,"d":"350.28"},{"v":344.5666666666666,"d":"344.57"},{"v":341.2833333333333,"d":"341.28"},{"v":335.5666666666666,"d":"335.57"},{"v":353.5666666666666,"d":"353.57"},{"v":359.2833333333333,"d":"359.28"},{"v":362.5666666666666,"d":"362.57"},356,347,0.08842]
[29,"ASHOKA",259.7,{"v":263.7,"d":"263.70"},{"v":254.29999999999995,"d":"254.30"},{"v":248.89999999999998,"d":"248.90"},{"v":239.49999999999994,"d":"239.50"},{"v":269.09999999999997,"d":"269.10"},{"v":278.49999999999994,"d":"278.50"},{"v":283.9,"d":"283.90"},273.1,258.3,2.18426]
[30,"ASHOKLEY",149.55,{"v":148.71666666666667,"d":"148.72"},{"v":146.93333333333334,"d":"146.93"},{"v":144.31666666666666,"d":"144.32"},{"v":142.53333333333333,"d":"142.53"},{"v":151.33333333333334,"d":"151.33"},{"v":153.1166666666667,"d":"153.12"},{"v":155.73333333333335,"d":"155.73"},150.5,146.1,134.59379]
[31,"ASIANPAINT",1299.5,{"v":1306.1666666666667,"d":"1306.17"},{"v":1282.3333333333335,"d":"1282.33"},{"v":1265.1666666666667,"d":"1265.17"},{"v":1241.3333333333335,"d":"1241.33"},{"v":1323.3333333333335,"d":"1323.33"},{"v":1347.166666666667,"d":"1347.17"},{"v":1364.3333333333335,"d":"1364.33"},1330,1289,7.69331]
[32,"ASTRAL",960.1,{"v":958.6666666666666,"d":"958.67"},{"v":944.4333333333333,"d":"944.43"},{"v":928.7666666666667,"d":"928.77"},{"v":914.5333333333333,"d":"914.53"},{"v":974.3333333333333,"d":"974.33"},{"v":988.5666666666666,"d":"988.57"},{"v":1004.2333333333332,"d":"1004.23"},972.9,943,0.35388]
[33,"ATUL",2709.45,{"v":2717.9,"d":"2717.90"},2692.55,2675.65,{"v":2650.3,"d":"2650.30"},{"v":2734.8,"d":"2734.80"},{"v":2760.1499999999996,"d":"2760.15"},2777.05,2743.25,2701,0.03362]
[34,"AUBANK",683.35,{"v":683.9166666666666,"d":"683.92"},{"v":677.8333333333333,"d":"677.83"},{"v":672.3166666666666,"d":"672.32"},{"v":666.2333333333332,"d":"666.23"},{"v":689.4333333333333,"d":"689.43"},{"v":695.5166666666665,"d":"695.52"},{"v":701.0333333333333,"d":"701.03"},690,678.4,1.03637]
[35,"AUROPHARMA",578.8,{"v":580.0333333333334,"d":"580.03"},{"v":566.7166666666668,"d":"566.72"},{"v":554.6333333333334,"d":"554.63"},{"v":541.3166666666668,"d":"541.32"},{"v":592.1166666666668,"d":"592.12"},{"v":605.4333333333334,"d":"605.43"},{"v":617.5166666666668,"d":"617.52"},593.35,567.95,65.24564]
[36,"AVANTIFEED",1819.55,{"v":1834.0166666666667,"d":"1834.02"},{"v":1798.5333333333333,"d":"1798.53"},{"v":1777.5166666666667,"d":"1777.52"},{"v":1742.0333333333333,"d":"1742.03"},{"v":1855.0333333333333,"d":"1855.03"},{"v":1890.5166666666664,"d":"1890.52"},{"v":1911.5333333333333,"d":"1911.53"},1869.5,1813,1.25515]
[37,"AXISBANK",547.75,546.95,{"v":544.0000000000001,"d":"544.00"},{"v":540.2500000000001,"d":"540.25"},{"v":537.3000000000002,"d":"537.30"},{"v":550.7,"d":"550.70"},{"v":553.6499999999999,"d":"553.65"},{"v":557.4,"d":"557.40"},549.9,543.2,80.15443]
[38,"BAJAJ-AUTO",2796.05,{"v":2797.5499999999997,"d":"2797.55"},{"v":2760.1499999999996,"d":"2760.15"},2724.25,2686.85,{"v":2833.4499999999994,"d":"2833.45"},2870.85,{"v":2906.749999999999,"d":"2906.75"},2834.95,2761.65,2.61407]
[39,"BAJAJCORP",463.45,{"v":463.34999999999997,"d":"463.35"},{"v":458.8499999999999,"d":"458.85"},{"v":454.24999999999994,"d":"454.25"},{"v":449.7499999999999,"d":"449.75"},{"v":467.94999999999993,"d":"467.95"},{"v":472.45000000000005,"d":"472.45"},{"v":477.04999999999995,"d":"477.05"},467.85,458.75,0.3476]
[40,"BAJAJELEC",549.65,{"v":551.7666666666667,"d":"551.77"},{"v":542.9333333333333,"d":"542.93"},{"v":536.2166666666666,"d":"536.22"},{"v":527.3833333333332,"d":"527.38"},{"v":558.4833333333333,"d":"558.48"},{"v":567.3166666666668,"d":"567.32"},{"v":574.0333333333334,"d":"574.03"},560.6,545.05,4.3952]
[41,"BAJAJFINSV",5887.85,{"v":5935.983333333334,"d":"5935.98"},{"v":5816.966666666667,"d":"5816.97"},{"v":5746.083333333334,"d":"5746.08"},{"v":5627.0666666666675,"d":"5627.07"},{"v":6006.866666666667,"d":"6006.87"},{"v":6125.883333333333,"d":"6125.88"},{"v":6196.766666666666,"d":"6196.77"},6055,5865.1,1.17673]
[42,"BAJAJHIND",7.6,{"v":7.6499999999999995,"d":"7.65"},{"v":7.499999999999999,"d":"7.50"},{"v":7.3999999999999995,"d":"7.40"},{"v":7.249999999999999,"d":"7.25"},{"v":7.749999999999999,"d":"7.75"},{"v":7.8999999999999995,"d":"7.90"},{"v":7.999999999999999,"d":"8.00"},7.8,7.55,38.26898]
[43,"BAJAJHLDNG",2766.05,{"v":2777.616666666667,"d":"2777.62"},{"v":2743.4333333333334,"d":"2743.43"},{"v":2720.8166666666666,"d":"2720.82"},{"v":2686.633333333333,"d":"2686.63"},{"v":2800.2333333333336,"d":"2800.23"},{"v":2834.416666666667,"d":"2834.42"},{"v":2857.0333333333338,"d":"2857.03"},2811.8,2755,0.03554]
[44,"BAJFINANCE",2077.1,2083.05,{"v":2059.1000000000004,"d":"2059.10"},{"v":2041.1000000000004,"d":"2041.10"},{"v":2017.1500000000005,"d":"2017.15"},2101.05,{"v":2125,"d":"2125.00"},{"v":2143,"d":"2143.00"},2107,2065.05,7.27259]
[45,"BALKRISIND",1142.35,{"v":1150.5666666666666,"d":"1150.57"},{"v":1127.2333333333331,"d":"1127.23"},{"v":1112.1166666666666,"d":"1112.12"},{"v":1088.783333333333,"d":"1088.78"},{"v":1165.6833333333332,"d":"1165.68"},{"v":1189.0166666666667,"d":"1189.02"},{"v":1204.1333333333332,"d":"1204.13"},1173.9,1135.45,3.28078]
[46,"BALLARPUR",11.1,11.25,{"v":10.9,"d":"10.90"},{"v":10.700000000000001,"d":"10.70"},{"v":10.350000000000001,"d":"10.35"},11.45,{"v":11.8,"d":"11.80"},{"v":11.999999999999998,"d":"12.00"},11.6,11.05,4.14342]
[47,"BALMLAWRIE",223.6,{"v":222.66666666666666,"d":"222.67"},{"v":217.9333333333333,"d":"217.93"},{"v":212.26666666666665,"d":"212.27"},{"v":207.5333333333333,"d":"207.53"},{"v":228.33333333333331,"d":"228.33"},{"v":233.06666666666666,"d":"233.07"},{"v":238.73333333333332,"d":"238.73"},227.4,217,1.6102]
[48,"BALRAMCHIN",71.6,{"v":72.14999999999999,"d":"72.15"},{"v":69.54999999999998,"d":"69.55"},{"v":67.49999999999999,"d":"67.50"},{"v":64.89999999999998,"d":"64.90"},{"v":74.19999999999999,"d":"74.20"},{"v":76.79999999999998,"d":"76.80"},78.85,74.75,70.1,91.2632]
[49,"BANKBARODA",140.4,{"v":141.8,"d":"141.80"},{"v":138.15000000000003,"d":"138.15"},{"v":135.90000000000003,"d":"135.90"},{"v":132.25000000000006,"d":"132.25"},144.05,{"v":147.7,"d":"147.70"},149.95,145.45,139.55,127.73006]
[50,"BANKINDIA",101.6,{"v":102.89999999999999,"d":"102.90"},{"v":99.79999999999998,"d":"99.80"},{"v":97.99999999999999,"d":"98.00"},{"v":94.89999999999998,"d":"94.90"},{"v":104.69999999999999,"d":"104.70"},{"v":107.79999999999998,"d":"107.80"},{"v":109.6,"d":"109.60"},106,101.1,186.36555]
[51,"BASF",2018.75,{"v":2021.6333333333332,"d":"2021.63"},{"v":1993.2666666666664,"d":"1993.27"},{"v":1967.7833333333333,"d":"1967.78"},{"v":1939.4166666666665,"d":"1939.42"},{"v":2047.1166666666663,"d":"2047.12"},{"v":2075.483333333333,"d":"2075.48"},{"v":2100.9666666666662,"d":"2100.97"},2050,1996.15,0.10653]
[52,"BATAINDIA",771.1,{"v":771.1999999999999,"d":"771.20"},{"v":761.7499999999999,"d":"761.75"},{"v":752.4,"d":"752.40"},{"v":742.9499999999999,"d":"742.95"},{"v":780.5499999999998,"d":"780.55"},{"v":789.9999999999999,"d":"790.00"},{"v":799.3499999999998,"d":"799.35"},780.65,761.85,5.49834]
[53,"BBTC",1537,{"v":1541.2666666666667,"d":"1541.27"},{"v":1517.4833333333333,"d":"1517.48"},{"v":1497.9666666666667,"d":"1497.97"},{"v":1474.1833333333334,"d":"1474.18"},{"v":1560.7833333333333,"d":"1560.78"},{"v":1584.5666666666666,"d":"1584.57"},{"v":1604.0833333333333,"d":"1604.08"},1565.05,1521.75,1.54794]
[54,"BEL",122.8,{"v":123.11666666666667,"d":"123.12"},{"v":121.68333333333335,"d":"121.68"},{"v":120.56666666666668,"d":"120.57"},{"v":119.13333333333335,"d":"119.13"},{"v":124.23333333333335,"d":"124.23"},{"v":125.66666666666669,"d":"125.67"},{"v":126.78333333333335,"d":"126.78"},124.55,122,43.80242]
[55,"BEML",945.25,{"v":946.4,"d":"946.40"},{"v":934.8499999999999,"d":"934.85"},{"v":924.4499999999999,"d":"924.45"},{"v":912.8999999999999,"d":"912.90"},{"v":956.8,"d":"956.80"},{"v":968.3499999999999,"d":"968.35"},978.75,957.95,936,7.54782]
[56,"BERGEPAINT",298.25,{"v":299.3833333333334,"d":"299.38"},{"v":293.0666666666668,"d":"293.07"},{"v":287.8833333333334,"d":"287.88"},{"v":281.5666666666668,"d":"281.57"},{"v":304.5666666666668,"d":"304.57"},{"v":310.8833333333334,"d":"310.88"},{"v":316.0666666666668,"d":"316.07"},305.7,294.2,10.9578]
[57,"BFUTILITIE",378.2,{"v":378.93333333333334,"d":"378.93"},{"v":372.9166666666667,"d":"372.92"},{"v":367.6333333333333,"d":"367.63"},{"v":361.6166666666667,"d":"361.62"},{"v":384.2166666666667,"d":"384.22"},{"v":390.23333333333335,"d":"390.23"},{"v":395.5166666666667,"d":"395.52"},384.95,373.65,5.24213]
[58,"BGRENERGY",95.55,96.55,{"v":93.8,"d":"93.80"},92.05,{"v":89.3,"d":"89.30"},{"v":98.3,"d":"98.30"},101.05,{"v":102.8,"d":"102.80"},99.3,94.8,0.80742]
[59,"BHARATFIN",1141.9,1145.95,{"v":1131,"d":"1131.00"},{"v":1120.1,"d":"1120.10"},{"v":1105.1499999999999,"d":"1105.15"},{"v":1156.8500000000001,"d":"1156.85"},{"v":1171.8000000000004,"d":"1171.80"},{"v":1182.7000000000003,"d":"1182.70"},1160.9,1135.05,6.66837]
[60,"BHARATFORG",659.15,{"v":661.7666666666667,"d":"661.77"},{"v":647.5833333333333,"d":"647.58"},{"v":636.0166666666667,"d":"636.02"},{"v":621.8333333333333,"d":"621.83"},{"v":673.3333333333333,"d":"673.33"},{"v":687.5166666666667,"d":"687.52"},{"v":699.0833333333333,"d":"699.08"},675.95,650.2,15.3212]
[61,"BHARTIARTL",379.15,{"v":377.3666666666666,"d":"377.37"},{"v":373.03333333333325,"d":"373.03"},{"v":366.91666666666663,"d":"366.92"},{"v":362.58333333333326,"d":"362.58"},{"v":383.48333333333323,"d":"383.48"},{"v":387.8166666666666,"d":"387.82"},{"v":393.9333333333332,"d":"393.93"},381.7,371.25,34.771]
[62,"BHEL",83.45,{"v":83.28333333333335,"d":"83.28"},{"v":79.7166666666667,"d":"79.72"},{"v":75.98333333333335,"d":"75.98"},{"v":72.4166666666667,"d":"72.42"},{"v":87.0166666666667,"d":"87.02"},{"v":90.58333333333333,"d":"90.58"},{"v":94.31666666666669,"d":"94.32"},86.85,79.55,639.43559]
[63,"BHUSANSTL",38.7,{"v":37.68333333333334,"d":"37.68"},{"v":36.66666666666667,"d":"36.67"},{"v":34.63333333333333,"d":"34.63"},{"v":33.61666666666667,"d":"33.62"},{"v":39.716666666666676,"d":"39.72"},{"v":40.73333333333334,"d":"40.73"},{"v":42.76666666666668,"d":"42.77"},38.7,35.65,72.80718]
[64,"BIOCON",676.45,672.75,{"v":663.5,"d":"663.50"},650.55,{"v":641.3,"d":"641.30"},{"v":685.7,"d":"685.70"},694.95,{"v":707.9000000000001,"d":"707.90"},682,659.8,17.03895]
[65,"BIRLACORPN",743.55,{"v":745.0833333333334,"d":"745.08"},{"v":735.1666666666667,"d":"735.17"},{"v":726.7833333333334,"d":"726.78"},{"v":716.8666666666668,"d":"716.87"},{"v":753.4666666666667,"d":"753.47"},{"v":763.3833333333334,"d":"763.38"},{"v":771.7666666666667,"d":"771.77"},755,736.7,0.43549]
[66,"BLISSGVS",179.6,{"v":179.98333333333335,"d":"179.98"},{"v":178.6166666666667,"d":"178.62"},{"v":177.63333333333335,"d":"177.63"},{"v":176.2666666666667,"d":"176.27"},{"v":180.9666666666667,"d":"180.97"},{"v":182.33333333333337,"d":"182.33"},{"v":183.3166666666667,"d":"183.32"},181.35,179,1.02033]
[67,"BLUEDART",3413.45,{"v":3464.566666666667,"d":"3464.57"},{"v":3322.633333333334,"d":"3322.63"},{"v":3231.816666666667,"d":"3231.82"},{"v":3089.883333333334,"d":"3089.88"},{"v":3555.383333333334,"d":"3555.38"},{"v":3697.3166666666675,"d":"3697.32"},{"v":3788.133333333334,"d":"3788.13"},3606.5,3373.75,0.05844]
[68,"BLUESTARCO",704.15,{"v":703.3833333333333,"d":"703.38"},{"v":700.7666666666667,"d":"700.77"},{"v":697.3833333333333,"d":"697.38"},{"v":694.7666666666667,"d":"694.77"},{"v":706.7666666666667,"d":"706.77"},{"v":709.3833333333332,"d":"709.38"},{"v":712.7666666666667,"d":"712.77"},706,700,0.49107]
[69,"BOMDYEING",267.15,{"v":267.28333333333336,"d":"267.28"},{"v":263.2166666666667,"d":"263.22"},{"v":259.28333333333336,"d":"259.28"},{"v":255.2166666666667,"d":"255.22"},{"v":271.2166666666667,"d":"271.22"},{"v":275.2833333333334,"d":"275.28"},{"v":279.2166666666667,"d":"279.22"},271.35,263.35,13.74897]
[70,"BOSCHLTD",18556.75,{"v":18415.600000000002,"d":"18415.60"},{"v":18161.200000000004,"d":"18161.20"},17765.65,{"v":17511.250000000004,"d":"17511.25"},{"v":18811.150000000005,"d":"18811.15"},{"v":19065.550000000007,"d":"19065.55"},{"v":19461.100000000006,"d":"19461.10"},18670,18020.05,0.11277]
[71,"BPCL",405.35,{"v":405.43333333333334,"d":"405.43"},{"v":400.2166666666667,"d":"400.22"},{"v":395.08333333333337,"d":"395.08"},{"v":389.86666666666673,"d":"389.87"},{"v":410.56666666666666,"d":"410.57"},{"v":415.78333333333325,"d":"415.78"},{"v":420.91666666666663,"d":"420.92"},410.65,400.3,49.02822]
[72,"BRFL",23.4,{"v":23.2,"d":"23.20"},{"v":22.5,"d":"22.50"},{"v":21.6,"d":"21.60"},{"v":20.900000000000002,"d":"20.90"},{"v":24.099999999999998,"d":"24.10"},{"v":24.799999999999994,"d":"24.80"},{"v":25.699999999999996,"d":"25.70"},23.9,22.3,1.42157]
[73,"BRIGADE",242.35,{"v":243.78333333333333,"d":"243.78"},{"v":238.56666666666666,"d":"238.57"},{"v":234.78333333333333,"d":"234.78"},{"v":229.56666666666666,"d":"229.57"},{"v":247.56666666666666,"d":"247.57"},{"v":252.7833333333333,"d":"252.78"},{"v":256.56666666666666,"d":"256.57"},249,240,0.25707]
[74,"BRITANNIA",5805.1,{"v":5817.116666666666,"d":"5817.12"},{"v":5766.233333333332,"d":"5766.23"},{"v":5727.366666666666,"d":"5727.37"},{"v":5676.483333333332,"d":"5676.48"},{"v":5855.983333333332,"d":"5855.98"},{"v":5906.866666666665,"d":"5906.87"},{"v":5945.733333333332,"d":"5945.73"},5868,5778.25,0.84912]
[75,"BSE",828.9,{"v":829.5833333333334,"d":"829.58"},{"v":825.3666666666668,"d":"825.37"},{"v":821.8333333333334,"d":"821.83"},{"v":817.6166666666668,"d":"817.62"},{"v":833.1166666666668,"d":"833.12"},{"v":837.3333333333333,"d":"837.33"},{"v":840.8666666666668,"d":"840.87"},833.8,826.05,0.89125]
[77,"CADILAHC",366.75,{"v":370.9166666666667,"d":"370.92"},{"v":361.33333333333337,"d":"361.33"},{"v":355.9166666666667,"d":"355.92"},{"v":346.33333333333337,"d":"346.33"},{"v":376.33333333333337,"d":"376.33"},{"v":385.91666666666674,"d":"385.92"},{"v":391.33333333333337,"d":"391.33"},380.5,365.5,18.39175]
[78,"CANBK",256.85,{"v":258.65000000000003,"d":"258.65"},{"v":253.4000000000001,"d":"253.40"},{"v":249.95000000000005,"d":"249.95"},{"v":244.7000000000001,"d":"244.70"},{"v":262.1000000000001,"d":"262.10"},{"v":267.34999999999997,"d":"267.35"},{"v":270.80000000000007,"d":"270.80"},263.9,255.2,73.82033]
[79,"CANFINHOME",386.9,{"v":390.7333333333333,"d":"390.73"},{"v":378.0666666666666,"d":"378.07"},{"v":369.2333333333333,"d":"369.23"},{"v":356.5666666666666,"d":"356.57"},{"v":399.5666666666666,"d":"399.57"},{"v":412.23333333333323,"d":"412.23"},{"v":421.0666666666666,"d":"421.07"},403.4,381.9,12.52925]
[80,"CAPF",558.05,{"v":562.6666666666666,"d":"562.67"},{"v":549.4833333333332,"d":"549.48"},{"v":540.9166666666666,"d":"540.92"},{"v":527.7333333333332,"d":"527.73"},{"v":571.2333333333332,"d":"571.23"},{"v":584.4166666666666,"d":"584.42"},{"v":592.9833333333332,"d":"592.98"},575.85,554.1,3.02273]
[81,"CAPLIPOINT",537.4,{"v":547.9166666666666,"d":"547.92"},{"v":500.58333333333326,"d":"500.58"},{"v":463.76666666666665,"d":"463.77"},{"v":416.4333333333333,"d":"416.43"},{"v":584.7333333333332,"d":"584.73"},{"v":632.0666666666665,"d":"632.07"},{"v":668.8833333333332,"d":"668.88"},595.25,511.1,4.52596]
[82,"CARBORUNIV",350.2,{"v":350.7166666666667,"d":"350.72"},{"v":347.4333333333334,"d":"347.43"},{"v":344.6666666666667,"d":"344.67"},{"v":341.3833333333334,"d":"341.38"},{"v":353.4833333333334,"d":"353.48"},{"v":356.7666666666667,"d":"356.77"},{"v":359.5333333333334,"d":"359.53"},354,347.95,0.4338]
[83,"CARERATING",1319.25,{"v":1318.3500000000001,"d":"1318.35"},{"v":1306.7000000000003,"d":"1306.70"},1294.15,{"v":1282.5000000000002,"d":"1282.50"},{"v":1330.9000000000003,"d":"1330.90"},{"v":1342.5500000000004,"d":"1342.55"},{"v":1355.1000000000004,"d":"1355.10"},1330,1305.8,0.11128]
[84,"CASTROLIND",175,{"v":176.9,"d":"176.90"},{"v":172.10000000000002,"d":"172.10"},{"v":169.20000000000002,"d":"169.20"},{"v":164.40000000000003,"d":"164.40"},{"v":179.8,"d":"179.80"},{"v":184.60000000000002,"d":"184.60"},{"v":187.5,"d":"187.50"},181.7,174,11.82769]
[85,"CCL",311.6,311.45,{"v":308.2,"d":"308.20"},{"v":304.8,"d":"304.80"},301.55,{"v":314.84999999999997,"d":"314.85"},{"v":318.09999999999997,"d":"318.10"},{"v":321.49999999999994,"d":"321.50"},314.7,308.05,0.26704]
[86,"CDSL",271,{"v":271.6333333333333,"d":"271.63"},{"v":269.3666666666667,"d":"269.37"},{"v":267.73333333333335,"d":"267.73"},{"v":265.4666666666667,"d":"265.47"},{"v":273.26666666666665,"d":"273.27"},{"v":275.5333333333333,"d":"275.53"},{"v":277.16666666666663,"d":"277.17"},273.9,270,1.44481]
[87,"CEATLTD",1385.6,{"v":1386.1000000000001,"d":"1386.10"},{"v":1365.0000000000002,"d":"1365.00"},{"v":1344.4,"d":"1344.40"},{"v":1323.3000000000002,"d":"1323.30"},{"v":1406.7000000000003,"d":"1406.70"},{"v":1427.8000000000002,"d":"1427.80"},{"v":1448.4000000000003,"d":"1448.40"},1407.2,1365.5,6.18469]
[88,"CENTRALBK",72.1,{"v":71.43333333333334,"d":"71.43"},{"v":70.36666666666667,"d":"70.37"},{"v":68.63333333333334,"d":"68.63"},{"v":67.56666666666668,"d":"67.57"},{"v":73.16666666666667,"d":"73.17"},{"v":74.23333333333333,"d":"74.23"},{"v":75.96666666666667,"d":"75.97"},72.5,69.7,5.84063]
[89,"CENTURYPLY",279.75,{"v":277.90000000000003,"d":"277.90"},{"v":272.3500000000001,"d":"272.35"},{"v":264.95000000000005,"d":"264.95"},{"v":259.4000000000001,"d":"259.40"},{"v":285.30000000000007,"d":"285.30"},290.85,{"v":298.25000000000006,"d":"298.25"},283.45,270.5,2.22156]
[90,"CENTURYTEX",950.65,949.25,936.55,{"v":922.4499999999999,"d":"922.45"},{"v":909.7499999999999,"d":"909.75"},963.35,{"v":976.0500000000001,"d":"976.05"},{"v":990.1500000000001,"d":"990.15"},961.95,935.15,5.40875]
[91,"CERA",2882.35,{"v":2856.8333333333335,"d":"2856.83"},{"v":2825.666666666667,"d":"2825.67"},{"v":2768.9833333333336,"d":"2768.98"},{"v":2737.816666666667,"d":"2737.82"},{"v":2913.516666666667,"d":"2913.52"},{"v":2944.683333333334,"d":"2944.68"},{"v":3001.366666666667,"d":"3001.37"},2888,2800.15,0.09094]
[92,"CGPOWER",77.4,{"v":77.81666666666666,"d":"77.82"},{"v":76.13333333333333,"d":"76.13"},{"v":74.86666666666666,"d":"74.87"},{"v":73.18333333333332,"d":"73.18"},{"v":79.08333333333333,"d":"79.08"},{"v":80.76666666666667,"d":"80.77"},{"v":82.03333333333333,"d":"82.03"},79.5,76.55,20.53582]
[93,"CHAMBLFERT",174.95,{"v":174.41666666666666,"d":"174.42"},{"v":172.5333333333333,"d":"172.53"},{"v":170.11666666666665,"d":"170.12"},{"v":168.2333333333333,"d":"168.23"},{"v":176.83333333333331,"d":"176.83"},{"v":178.7166666666667,"d":"178.72"},{"v":181.13333333333333,"d":"181.13"},176.3,172,7.48966]
[94,"CHENNPETRO",282.25,{"v":281.9666666666667,"d":"281.97"},{"v":278.33333333333337,"d":"278.33"},{"v":274.4166666666667,"d":"274.42"},{"v":270.78333333333336,"d":"270.78"},{"v":285.8833333333334,"d":"285.88"},{"v":289.5166666666667,"d":"289.52"},{"v":293.4333333333334,"d":"293.43"},285.6,278.05,6.52565]
[95,"CHOLAFIN",1543.1,{"v":1545.2,"d":"1545.20"},1523.95,{"v":1504.8,"d":"1504.80"},1483.55,{"v":1564.3500000000001,"d":"1564.35"},{"v":1585.6000000000001,"d":"1585.60"},{"v":1604.7500000000002,"d":"1604.75"},1566.45,1526.05,2.23334]
[96,"CIPLA",530.6,{"v":533.6333333333333,"d":"533.63"},{"v":524.6666666666666,"d":"524.67"},{"v":518.7333333333333,"d":"518.73"},{"v":509.76666666666665,"d":"509.77"},{"v":539.5666666666666,"d":"539.57"},{"v":548.5333333333333,"d":"548.53"},{"v":554.4666666666666,"d":"554.47"},542.6,527.7,26.56979]
[97,"COALINDIA",282.35,281.95,{"v":276.9,"d":"276.90"},271.45,{"v":266.4,"d":"266.40"},{"v":287.4,"d":"287.40"},{"v":292.45000000000005,"d":"292.45"},{"v":297.9,"d":"297.90"},287,276.5,59.34011]
[98,"COCHINSHIP",506.25,{"v":508.0333333333333,"d":"508.03"},{"v":502.7166666666666,"d":"502.72"},{"v":499.1833333333333,"d":"499.18"},{"v":493.86666666666656,"d":"493.87"},{"v":511.5666666666666,"d":"511.57"},{"v":516.8833333333333,"d":"516.88"},{"v":520.4166666666666,"d":"520.42"},513.35,504.5,1.01081]
[99,"COFFEEDAY",304.5,305.25,302.75,{"v":301,"d":"301.00"},{"v":298.5,"d":"298.50"},{"v":307,"d":"307.00"},{"v":309.5,"d":"309.50"},311.25,307.75,303.5,0.45008]
[100,"COLPAL",1241.7,{"v":1243.5166666666667,"d":"1243.52"},{"v":1228.6333333333332,"d":"1228.63"},{"v":1215.5666666666666,"d":"1215.57"},{"v":1200.6833333333332,"d":"1200.68"},{"v":1256.5833333333333,"d":"1256.58"},{"v":1271.466666666667,"d":"1271.47"},{"v":1284.5333333333333,"d":"1284.53"},1258.4,1230.45,2.89834]
[101,"CONCOR",1373.4,1372.45,1356.95,{"v":1340.5,"d":"1340.50"},{"v":1325,"d":"1325.00"},{"v":1388.9,"d":"1388.90"},{"v":1404.4,"d":"1404.40"},{"v":1420.8500000000001,"d":"1420.85"},1387.95,1356,3.17498]
[102,"COROMANDEL",462.4,{"v":456.5,"d":"456.50"},445.05,{"v":427.7,"d":"427.70"},416.25,473.85,{"v":485.30000000000007,"d":"485.30"},{"v":502.65000000000003,"d":"502.65"},467.95,439.15,0.94606]
[103,"COX&KINGS",210.05,{"v":207.26666666666665,"d":"207.27"},{"v":201.4333333333333,"d":"201.43"},{"v":192.81666666666666,"d":"192.82"},{"v":186.98333333333332,"d":"186.98"},{"v":215.8833333333333,"d":"215.88"},{"v":221.71666666666667,"d":"221.72"},{"v":230.3333333333333,"d":"230.33"},213.1,198.65,9.30643]
[104,"CRISIL",1684.75,{"v":1686.6833333333334,"d":"1686.68"},{"v":1662.1166666666668,"d":"1662.12"},{"v":1639.4833333333333,"d":"1639.48"},{"v":1614.9166666666667,"d":"1614.92"},{"v":1709.3166666666668,"d":"1709.32"},{"v":1733.8833333333334,"d":"1733.88"},{"v":1756.5166666666669,"d":"1756.52"},1711.25,1664.05,0.05019]
[105,"CROMPTON",226.4,{"v":226.6833333333333,"d":"226.68"},{"v":224.7166666666666,"d":"224.72"},{"v":223.0333333333333,"d":"223.03"},{"v":221.0666666666666,"d":"221.07"},{"v":228.36666666666662,"d":"228.37"},{"v":230.33333333333331,"d":"230.33"},{"v":232.01666666666662,"d":"232.02"},228.65,225,9.27321]
[106,"CUB",183.7,{"v":183.36666666666667,"d":"183.37"},{"v":181.83333333333334,"d":"181.83"},{"v":179.96666666666667,"d":"179.97"},{"v":178.43333333333334,"d":"178.43"},{"v":185.23333333333335,"d":"185.23"},{"v":186.76666666666665,"d":"186.77"},{"v":188.63333333333335,"d":"188.63"},184.9,181.5,8.05237]
[107,"CUMMINSIND",710.35,{"v":713.1833333333334,"d":"713.18"},{"v":699.3666666666668,"d":"699.37"},{"v":688.3833333333334,"d":"688.38"},{"v":674.5666666666668,"d":"674.57"},{"v":724.1666666666667,"d":"724.17"},{"v":737.9833333333333,"d":"737.98"},{"v":748.9666666666667,"d":"748.97"},727,702.2,5.51135]
[108,"CYIENT",764.95,{"v":767.1,"d":"767.10"},{"v":759.2,"d":"759.20"},753.45,{"v":745.5500000000001,"d":"745.55"},772.85,{"v":780.7499999999999,"d":"780.75"},{"v":786.5,"d":"786.50"},775,761.35,1.07278]
[109,"DABUR",385.55,{"v":382.59999999999997,"d":"382.60"},{"v":378.19999999999993,"d":"378.20"},{"v":370.84999999999997,"d":"370.85"},{"v":366.44999999999993,"d":"366.45"},{"v":389.94999999999993,"d":"389.95"},{"v":394.3499999999999,"d":"394.35"},{"v":401.69999999999993,"d":"401.70"},387,375.25,14.83955]
[110,"DBCORP",263.85,{"v":264.5,"d":"264.50"},{"v":262.5,"d":"262.50"},261.15,259.15,265.85,267.85,{"v":269.20000000000005,"d":"269.20"},266.5,263.15,2.90627]
[111,"DBL",1054.5,{"v":1051.8500000000001,"d":"1051.85"},{"v":1035.7000000000003,"d":"1035.70"},{"v":1016.9000000000001,"d":"1016.90"},{"v":1000.7500000000002,"d":"1000.75"},{"v":1070.6500000000003,"d":"1070.65"},{"v":1086.8000000000004,"d":"1086.80"},{"v":1105.6000000000004,"d":"1105.60"},1068,1033.05,2.87513]
[112,"DBREALTY",50.45,{"v":50.28333333333334,"d":"50.28"},{"v":48.966666666666676,"d":"48.97"},{"v":47.483333333333334,"d":"47.48"},{"v":46.16666666666667,"d":"46.17"},{"v":51.76666666666668,"d":"51.77"},{"v":53.08333333333334,"d":"53.08"},{"v":54.566666666666684,"d":"54.57"},51.6,48.8,4.84026]
[113,"DCAL",319.2,{"v":319.06666666666666,"d":"319.07"},{"v":313.1333333333333,"d":"313.13"},{"v":307.06666666666666,"d":"307.07"},{"v":301.1333333333333,"d":"301.13"},{"v":325.1333333333333,"d":"325.13"},{"v":331.0666666666666,"d":"331.07"},{"v":337.1333333333333,"d":"337.13"},325,313,0.80965]
[114,"DCBBANK",186.5,{"v":186.45000000000002,"d":"186.45"},{"v":184.10000000000002,"d":"184.10"},{"v":181.70000000000002,"d":"181.70"},{"v":179.35000000000002,"d":"179.35"},{"v":188.85000000000002,"d":"188.85"},{"v":191.2,"d":"191.20"},{"v":193.60000000000002,"d":"193.60"},188.8,184.05,11.22831]
[115,"DCMSHRIRAM",282.25,{"v":281.23333333333335,"d":"281.23"},{"v":271.2166666666667,"d":"271.22"},{"v":260.18333333333334,"d":"260.18"},{"v":250.16666666666669,"d":"250.17"},{"v":292.2666666666667,"d":"292.27"},{"v":302.28333333333336,"d":"302.28"},{"v":313.3166666666667,"d":"313.32"},291.25,270.2,6.23935]
[116,"DEEPAKFERT",350.95,348.95,{"v":340,"d":"340.00"},329.05,{"v":320.1,"d":"320.10"},{"v":359.9,"d":"359.90"},{"v":368.8499999999999,"d":"368.85"},{"v":379.79999999999995,"d":"379.80"},357.9,338,4.08794]
[117,"DELTACORP",247.25,{"v":247.33333333333334,"d":"247.33"},{"v":242.4666666666667,"d":"242.47"},{"v":237.68333333333337,"d":"237.68"},{"v":232.81666666666672,"d":"232.82"},{"v":252.11666666666667,"d":"252.12"},{"v":256.9833333333333,"d":"256.98"},{"v":261.76666666666665,"d":"261.77"},252.2,242.55,26.09866]
[118,"DEN",97.9,{"v":98.2,"d":"98.20"},{"v":96.80000000000001,"d":"96.80"},{"v":95.7,"d":"95.70"},{"v":94.30000000000001,"d":"94.30"},{"v":99.30000000000001,"d":"99.30"},{"v":100.70000000000002,"d":"100.70"},{"v":101.80000000000001,"d":"101.80"},99.6,97.1,0.69815]
[119,"DENABANK",16.7,{"v":16.76666666666667,"d":"16.77"},{"v":16.53333333333334,"d":"16.53"},{"v":16.36666666666667,"d":"16.37"},{"v":16.13333333333334,"d":"16.13"},{"v":16.933333333333337,"d":"16.93"},{"v":17.166666666666664,"d":"17.17"},{"v":17.333333333333336,"d":"17.33"},17,16.6,9.68534]
[120,"DHFL",624.3,{"v":625.9333333333333,"d":"625.93"},{"v":618.3666666666666,"d":"618.37"},{"v":612.4333333333333,"d":"612.43"},{"v":604.8666666666666,"d":"604.87"},{"v":631.8666666666666,"d":"631.87"},{"v":639.4333333333334,"d":"639.43"},{"v":645.3666666666666,"d":"645.37"},633.5,620,19.94161]
[121,"DISHTV",73.5,{"v":73.93333333333334,"d":"73.93"},{"v":72.61666666666667,"d":"72.62"},{"v":71.73333333333333,"d":"71.73"},{"v":70.41666666666667,"d":"70.42"},{"v":74.81666666666668,"d":"74.82"},{"v":76.13333333333334,"d":"76.13"},{"v":77.01666666666668,"d":"77.02"},75.25,73.05,38.71888]
[122,"DIVISLAB",1066.75,{"v":1071.7,"d":"1071.70"},{"v":1051.4,"d":"1051.40"},1036.05,1015.75,{"v":1087.0500000000002,"d":"1087.05"},1107.35,{"v":1122.7000000000003,"d":"1122.70"},1092,1056.35,7.53542]
[123,"DIXON",3408.85,{"v":3416.2333333333336,"d":"3416.23"},{"v":3377.6166666666672,"d":"3377.62"},{"v":3346.3833333333337,"d":"3346.38"},{"v":3307.7666666666673,"d":"3307.77"},{"v":3447.466666666667,"d":"3447.47"},{"v":3486.083333333334,"d":"3486.08"},{"v":3517.316666666667,"d":"3517.32"},3454.85,3385,0.15071]
[124,"DLF",205.2,{"v":206.36666666666667,"d":"206.37"},{"v":202.43333333333334,"d":"202.43"},{"v":199.66666666666666,"d":"199.67"},{"v":195.73333333333332,"d":"195.73"},{"v":209.13333333333335,"d":"209.13"},{"v":213.0666666666667,"d":"213.07"},{"v":215.83333333333337,"d":"215.83"},210.3,203.6,62.82591]
[125,"DMART",1544.05,{"v":1529.3333333333333,"d":"1529.33"},{"v":1504.7166666666665,"d":"1504.72"},{"v":1465.3833333333332,"d":"1465.38"},{"v":1440.7666666666664,"d":"1440.77"},{"v":1568.6666666666665,"d":"1568.67"},{"v":1593.2833333333333,"d":"1593.28"},{"v":1632.6166666666666,"d":"1632.62"},1553.95,1490,11.45537]
[126,"DREDGECORP",571.65,{"v":572.8833333333333,"d":"572.88"},{"v":565.7666666666667,"d":"565.77"},{"v":559.8833333333333,"d":"559.88"},{"v":552.7666666666667,"d":"552.77"},{"v":578.7666666666667,"d":"578.77"},{"v":585.8833333333332,"d":"585.88"},{"v":591.7666666666667,"d":"591.77"},580,567,1.24394]
[127,"DRREDDY",1980.7,{"v":1989.2833333333335,"d":"1989.28"},{"v":1964.016666666667,"d":"1964.02"},{"v":1947.3333333333335,"d":"1947.33"},{"v":1922.066666666667,"d":"1922.07"},{"v":2005.9666666666672,"d":"2005.97"},{"v":2031.2333333333336,"d":"2031.23"},{"v":2047.9166666666672,"d":"2047.92"},2014.55,1972.6,4.9067]
[128,"ECLERX",1279.6,{"v":1280.5166666666667,"d":"1280.52"},{"v":1274.0833333333333,"d":"1274.08"},{"v":1268.5666666666666,"d":"1268.57"},{"v":1262.1333333333332,"d":"1262.13"},{"v":1286.0333333333333,"d":"1286.03"},{"v":1292.4666666666667,"d":"1292.47"},{"v":1297.9833333333333,"d":"1297.98"},1286.95,1275,0.09779]
[129,"EDELWEISS",339.2,{"v":337.3333333333333,"d":"337.33"},{"v":332.66666666666663,"d":"332.67"},{"v":326.1333333333333,"d":"326.13"},{"v":321.46666666666664,"d":"321.47"},{"v":343.8666666666666,"d":"343.87"},{"v":348.53333333333325,"d":"348.53"},{"v":355.0666666666666,"d":"355.07"},342,330.8,33.54858]
[130,"EICHERMOT",30510.7,{"v":30533.61666666667,"d":"30533.62"},{"v":30317.233333333337,"d":"30317.23"},{"v":30123.76666666667,"d":"30123.77"},{"v":29907.38333333334,"d":"29907.38"},{"v":30727.083333333336,"d":"30727.08"},{"v":30943.466666666667,"d":"30943.47"},{"v":31136.933333333334,"d":"31136.93"},30750,30340.15,0.20231]
[131,"EIDPARRY",248.05,{"v":247.41666666666666,"d":"247.42"},{"v":241.83333333333331,"d":"241.83"},{"v":235.61666666666665,"d":"235.62"},{"v":230.0333333333333,"d":"230.03"},{"v":253.63333333333333,"d":"253.63"},{"v":259.21666666666664,"d":"259.22"},{"v":265.43333333333334,"d":"265.43"},253,241.2,1.0667]
[132,"EIHOTEL",177.65,{"v":175.5666666666667,"d":"175.57"},{"v":172.33333333333337,"d":"172.33"},{"v":167.01666666666668,"d":"167.02"},{"v":163.78333333333336,"d":"163.78"},{"v":180.88333333333338,"d":"180.88"},{"v":184.11666666666667,"d":"184.12"},{"v":189.4333333333334,"d":"189.43"},178.8,170.25,2.2832]
[133,"EMAMILTD",1040.45,{"v":1042.8166666666666,"d":"1042.82"},{"v":1033.6333333333332,"d":"1033.63"},{"v":1026.8166666666666,"d":"1026.82"},{"v":1017.6333333333332,"d":"1017.63"},{"v":1049.6333333333332,"d":"1049.63"},{"v":1058.8166666666666,"d":"1058.82"},{"v":1065.6333333333332,"d":"1065.63"},1052,1036,0.82131]
[134,"ENDURANCE",1304.95,{"v":1290.466666666667,"d":"1290.47"},{"v":1256.0333333333338,"d":"1256.03"},{"v":1207.1166666666668,"d":"1207.12"},{"v":1172.6833333333336,"d":"1172.68"},{"v":1339.383333333334,"d":"1339.38"},{"v":1373.8166666666668,"d":"1373.82"},{"v":1422.733333333334,"d":"1422.73"},1324.9,1241.55,0.76508]
[135,"ENGINERSIN",136.1,{"v":137.11666666666665,"d":"137.12"},{"v":134.0333333333333,"d":"134.03"},{"v":131.96666666666667,"d":"131.97"},{"v":128.88333333333333,"d":"128.88"},{"v":139.18333333333328,"d":"139.18"},{"v":142.2666666666666,"d":"142.27"},{"v":144.33333333333326,"d":"144.33"},140.2,135.05,17.30965]
[136,"EQUITAS",161.3,{"v":162.0666666666667,"d":"162.07"},{"v":159.23333333333338,"d":"159.23"},{"v":157.16666666666669,"d":"157.17"},{"v":154.33333333333337,"d":"154.33"},{"v":164.13333333333338,"d":"164.13"},{"v":166.9666666666667,"d":"166.97"},{"v":169.0333333333334,"d":"169.03"},164.9,160,9.87879]
[137,"ERIS",771.35,{"v":774.2166666666667,"d":"774.22"},{"v":763.4833333333333,"d":"763.48"},{"v":755.6166666666667,"d":"755.62"},{"v":744.8833333333333,"d":"744.88"},{"v":782.0833333333334,"d":"782.08"},{"v":792.8166666666667,"d":"792.82"},{"v":800.6833333333334,"d":"800.68"},784.95,766.35,0.07661]
[138,"EROSMEDIA",143.55,{"v":143.86666666666665,"d":"143.87"},{"v":142.1333333333333,"d":"142.13"},{"v":140.71666666666664,"d":"140.72"},{"v":138.9833333333333,"d":"138.98"},{"v":145.2833333333333,"d":"145.28"},{"v":147.01666666666665,"d":"147.02"},{"v":148.4333333333333,"d":"148.43"},145.6,142.45,7.11445]
[139,"ESCORTS",931.15,{"v":931.3333333333334,"d":"931.33"},{"v":917.8666666666668,"d":"917.87"},{"v":904.5833333333334,"d":"904.58"},{"v":891.1166666666668,"d":"891.12"},{"v":944.6166666666668,"d":"944.62"},{"v":958.0833333333333,"d":"958.08"},{"v":971.3666666666668,"d":"971.37"},944.8,918.05,15.96733]
[140,"EVEREADY",257.65,{"v":256.96666666666664,"d":"256.97"},{"v":254.2333333333333,"d":"254.23"},{"v":250.81666666666666,"d":"250.82"},{"v":248.08333333333331,"d":"248.08"},{"v":260.38333333333327,"d":"260.38"},{"v":263.1166666666666,"d":"263.12"},{"v":266.53333333333325,"d":"266.53"},259.7,253.55,0.82898]
[141,"EXIDEIND",257.85,{"v":259.28333333333336,"d":"259.28"},{"v":255.06666666666672,"d":"255.07"},{"v":252.28333333333336,"d":"252.28"},{"v":248.06666666666672,"d":"248.07"},{"v":262.0666666666667,"d":"262.07"},{"v":266.2833333333333,"d":"266.28"},{"v":269.0666666666667,"d":"269.07"},263.5,256.5,12.31821]
[142,"FCONSUMER",56.15,{"v":55.916666666666664,"d":"55.92"},{"v":55.28333333333333,"d":"55.28"},{"v":54.416666666666664,"d":"54.42"},{"v":53.78333333333333,"d":"53.78"},{"v":56.78333333333333,"d":"56.78"},{"v":57.41666666666667,"d":"57.42"},{"v":58.28333333333333,"d":"58.28"},56.55,55.05,21.04507]
[143,"FEDERALBNK",86.8,{"v":86.73333333333333,"d":"86.73"},{"v":86.06666666666666,"d":"86.07"},{"v":85.33333333333333,"d":"85.33"},{"v":84.66666666666666,"d":"84.67"},{"v":87.46666666666667,"d":"87.47"},{"v":88.13333333333333,"d":"88.13"},{"v":88.86666666666667,"d":"88.87"},87.4,86,73.02674]
[144,"FINCABLES",679.8,{"v":675.5,"d":"675.50"},{"v":667.4,"d":"667.40"},{"v":655,"d":"655.00"},{"v":646.9,"d":"646.90"},{"v":687.9,"d":"687.90"},{"v":695.9999999999999,"d":"696.00"},{"v":708.4,"d":"708.40"},683.6,663.1,0.68755]
[145,"FINPIPE",615.5,{"v":618.5,"d":"618.50"},{"v":612,"d":"612.00"},{"v":608.5,"d":"608.50"},{"v":602,"d":"602.00"},{"v":622,"d":"622.00"},{"v":628.5,"d":"628.50"},{"v":632,"d":"632.00"},625,615,0.77503]
[146,"FLFL",437.7,{"v":436.4166666666667,"d":"436.42"},{"v":427.83333333333337,"d":"427.83"},{"v":417.9666666666667,"d":"417.97"},{"v":409.3833333333334,"d":"409.38"},{"v":446.28333333333336,"d":"446.28"},{"v":454.86666666666673,"d":"454.87"},{"v":464.73333333333335,"d":"464.73"},445,426.55,1.31282]
[147,"FSL",73.25,{"v":73.26666666666667,"d":"73.27"},{"v":72.08333333333333,"d":"72.08"},{"v":70.91666666666666,"d":"70.92"},{"v":69.73333333333332,"d":"69.73"},{"v":74.43333333333334,"d":"74.43"},{"v":75.61666666666667,"d":"75.62"},{"v":76.78333333333335,"d":"76.78"},74.45,72.1,66.21193]
[148,"GAIL",342.95,{"v":340.3666666666666,"d":"340.37"},{"v":334.78333333333325,"d":"334.78"},{"v":326.6166666666666,"d":"326.62"},{"v":321.03333333333325,"d":"321.03"},{"v":348.53333333333325,"d":"348.53"},{"v":354.1166666666666,"d":"354.12"},{"v":362.28333333333325,"d":"362.28"},345.95,332.2,45.47368]
[149,"GATI",98.1,{"v":99.03333333333335,"d":"99.03"},{"v":96.16666666666669,"d":"96.17"},{"v":94.23333333333333,"d":"94.23"},{"v":91.36666666666667,"d":"91.37"},{"v":100.9666666666667,"d":"100.97"},{"v":103.83333333333334,"d":"103.83"},{"v":105.76666666666671,"d":"105.77"},101.9,97.1,11.29679]
[150,"GDL",199.8,{"v":199.45000000000002,"d":"199.45"},{"v":194.00000000000003,"d":"194.00"},{"v":188.20000000000002,"d":"188.20"},{"v":182.75000000000003,"d":"182.75"},{"v":205.25000000000003,"d":"205.25"},{"v":210.70000000000002,"d":"210.70"},{"v":216.50000000000003,"d":"216.50"},204.9,193.65,6.31424]
[151,"GEPIL",861.3,{"v":862.9,"d":"862.90"},{"v":850.8,"d":"850.80"},{"v":840.3,"d":"840.30"},{"v":828.1999999999999,"d":"828.20"},{"v":873.4,"d":"873.40"},{"v":885.5000000000001,"d":"885.50"},{"v":896,"d":"896.00"},875,852.4,0.0348]
[152,"GESHIP",336.9,{"v":336.81666666666666,"d":"336.82"},{"v":332.0833333333333,"d":"332.08"},{"v":327.26666666666665,"d":"327.27"},{"v":322.5333333333333,"d":"322.53"},{"v":341.6333333333333,"d":"341.63"},{"v":346.3666666666667,"d":"346.37"},{"v":351.18333333333334,"d":"351.18"},341.55,332,0.16937]
[153,"GET&D",314.8,{"v":316.68333333333334,"d":"316.68"},{"v":308.3666666666667,"d":"308.37"},{"v":301.93333333333334,"d":"301.93"},{"v":293.6166666666667,"d":"293.62"},{"v":323.1166666666667,"d":"323.12"},{"v":331.4333333333334,"d":"331.43"},{"v":337.8666666666667,"d":"337.87"},325,310.25,0.33011]
[154,"GHCL",283.3,283.75,{"v":280,"d":"280.00"},{"v":276.7,"d":"276.70"},272.95,287.05,{"v":290.8,"d":"290.80"},{"v":294.1,"d":"294.10"},287.5,280.45,1.18727]
[155,"GICRE",750,{"v":744.9,"d":"744.90"},732.15,{"v":714.3,"d":"714.30"},701.55,762.75,{"v":775.5,"d":"775.50"},793.35,757.65,727.05,2.47667]
[156,"GILLETTE",6550.3,{"v":6549.150000000001,"d":"6549.15"},{"v":6513.750000000001,"d":"6513.75"},{"v":6477.200000000001,"d":"6477.20"},{"v":6441.800000000001,"d":"6441.80"},{"v":6585.700000000001,"d":"6585.70"},{"v":6621.1,"d":"6621.10"},{"v":6657.650000000001,"d":"6657.65"},6584.55,6512.6,0.0291]
[157,"GLAXO",2416.4,{"v":2408.4500000000003,"d":"2408.45"},{"v":2387.9500000000007,"d":"2387.95"},{"v":2359.5000000000005,"d":"2359.50"},{"v":2339.000000000001,"d":"2339.00"},{"v":2436.9000000000005,"d":"2436.90"},{"v":2457.3999999999996,"d":"2457.40"},{"v":2485.8500000000004,"d":"2485.85"},2428.95,2380,0.09028]
[158,"GLENMARK",531.95,{"v":532,"d":"532.00"},524.05,516.15,{"v":508.19999999999993,"d":"508.20"},{"v":539.9,"d":"539.90"},547.85,555.75,539.95,524.1,8.52809]
[159,"GMDCLTD",118.65,{"v":120,"d":"120.00"},117.15,115.65,{"v":112.80000000000001,"d":"112.80"},{"v":121.5,"d":"121.50"},124.35,125.85,122.85,118.5,1.5703]
[160,"GMRINFRA",18.2,{"v":18.23333333333333,"d":"18.23"},{"v":17.86666666666666,"d":"17.87"},{"v":17.533333333333328,"d":"17.53"},{"v":17.166666666666657,"d":"17.17"},{"v":18.566666666666663,"d":"18.57"},{"v":18.93333333333333,"d":"18.93"},{"v":19.266666666666666,"d":"19.27"},18.6,17.9,201.05048]
[161,"GNFC",469.55,{"v":476.48333333333335,"d":"476.48"},{"v":458.0666666666667,"d":"458.07"},{"v":446.58333333333337,"d":"446.58"},{"v":428.16666666666674,"d":"428.17"},{"v":487.9666666666667,"d":"487.97"},{"v":506.3833333333333,"d":"506.38"},{"v":517.8666666666667,"d":"517.87"},494.9,465,18.41714]
[162,"GODFRYPHLP",758.15,{"v":772.8166666666666,"d":"772.82"},{"v":721.9333333333332,"d":"721.93"},{"v":685.7166666666666,"d":"685.72"},{"v":634.8333333333331,"d":"634.83"},{"v":809.0333333333332,"d":"809.03"},{"v":859.9166666666666,"d":"859.92"},{"v":896.1333333333332,"d":"896.13"},823.7,736.6,9.48877]
[163,"GODREJAGRO",644,{"v":645.6166666666667,"d":"645.62"},{"v":638.4333333333334,"d":"638.43"},{"v":632.8666666666667,"d":"632.87"},{"v":625.6833333333334,"d":"625.68"},{"v":651.1833333333334,"d":"651.18"},{"v":658.3666666666666,"d":"658.37"},{"v":663.9333333333334,"d":"663.93"},652.8,640.05,0.67253]
[164,"GODREJCP",1133.95,{"v":1131.9833333333333,"d":"1131.98"},{"v":1119.2666666666667,"d":"1119.27"},{"v":1104.5833333333333,"d":"1104.58"},{"v":1091.8666666666666,"d":"1091.87"},{"v":1146.6666666666667,"d":"1146.67"},{"v":1159.3833333333334,"d":"1159.38"},{"v":1174.0666666666668,"d":"1174.07"},1144.7,1117.3,3.62933]
[165,"GODREJIND",565.85,{"v":569.3833333333333,"d":"569.38"},{"v":557.8666666666667,"d":"557.87"},{"v":549.8833333333333,"d":"549.88"},{"v":538.3666666666667,"d":"538.37"},{"v":577.3666666666667,"d":"577.37"},{"v":588.8833333333333,"d":"588.88"},{"v":596.8666666666667,"d":"596.87"},580.9,561.4,2.97852]
[166,"GODREJPROP",738.55,739.15,{"v":732.5999999999999,"d":"732.60"},726.65,{"v":720.0999999999999,"d":"720.10"},{"v":745.0999999999999,"d":"745.10"},{"v":751.6499999999999,"d":"751.65"},{"v":757.5999999999999,"d":"757.60"},745.7,733.2,1.06867]
[167,"GPPL",119.85,{"v":122.36666666666667,"d":"122.37"},{"v":116.73333333333335,"d":"116.73"},{"v":113.61666666666667,"d":"113.62"},{"v":107.98333333333335,"d":"107.98"},{"v":125.48333333333335,"d":"125.48"},{"v":131.11666666666667,"d":"131.12"},{"v":134.23333333333335,"d":"134.23"},128,119.25,2.13406]
[168,"GRANULES",82,{"v":81.53333333333333,"d":"81.53"},{"v":79.61666666666666,"d":"79.62"},{"v":77.23333333333333,"d":"77.23"},{"v":75.31666666666666,"d":"75.32"},{"v":83.91666666666666,"d":"83.92"},{"v":85.83333333333334,"d":"85.83"},{"v":88.21666666666665,"d":"88.22"},83.45,79.15,78.26402]
[169,"GRAPHITE",865.35,860.25,{"v":839.6,"d":"839.60"},813.85,{"v":793.2,"d":"793.20"},{"v":886,"d":"886.00"},{"v":906.6500000000001,"d":"906.65"},{"v":932.4,"d":"932.40"},880.9,834.5,47.7144]
[170,"GRASIM",1057.8,{"v":1061.4,"d":"1061.40"},{"v":1046.8000000000002,"d":"1046.80"},{"v":1035.8000000000002,"d":"1035.80"},{"v":1021.2000000000003,"d":"1021.20"},{"v":1072.4,"d":"1072.40"},{"v":1087,"d":"1087.00"},{"v":1098,"d":"1098.00"},1076,1050.4,6.72245]
[171,"GREAVESCOT",128.45,{"v":128.23333333333332,"d":"128.23"},{"v":126.71666666666664,"d":"126.72"},{"v":124.98333333333332,"d":"124.98"},{"v":123.46666666666664,"d":"123.47"},{"v":129.96666666666664,"d":"129.97"},{"v":131.48333333333335,"d":"131.48"},{"v":133.21666666666664,"d":"133.22"},129.75,126.5,5.07665]
[172,"GREENPLY",267.75,{"v":271.2166666666667,"d":"271.22"},{"v":261.7333333333334,"d":"261.73"},{"v":255.7166666666667,"d":"255.72"},{"v":246.2333333333334,"d":"246.23"},{"v":277.2333333333334,"d":"277.23"},{"v":286.71666666666675,"d":"286.72"},{"v":292.7333333333334,"d":"292.73"},280.7,265.2,0.69342]
[173,"GRUH",681.3,{"v":685.4,"d":"685.40"},{"v":674,"d":"674.00"},{"v":666.7,"d":"666.70"},{"v":655.3000000000001,"d":"655.30"},{"v":692.6999999999999,"d":"692.70"},{"v":704.0999999999998,"d":"704.10"},{"v":711.3999999999999,"d":"711.40"},696.8,678.1,2.55626]
[174,"GSFC",116.85,{"v":117.86666666666667,"d":"117.87"},{"v":114.98333333333335,"d":"114.98"},{"v":113.11666666666667,"d":"113.12"},{"v":110.23333333333335,"d":"110.23"},{"v":119.73333333333335,"d":"119.73"},{"v":122.61666666666667,"d":"122.62"},{"v":124.48333333333335,"d":"124.48"},120.75,116,16.98756]
[175,"GSKCONS",6443.05,{"v":6492.766666666666,"d":"6492.77"},{"v":6375.333333333333,"d":"6375.33"},{"v":6307.616666666667,"d":"6307.62"},{"v":6190.183333333333,"d":"6190.18"},{"v":6560.483333333333,"d":"6560.48"},{"v":6677.916666666667,"d":"6677.92"},{"v":6745.633333333332,"d":"6745.63"},6610.2,6425.05,0.28161]
[176,"GSPL",174.35,{"v":174.95000000000002,"d":"174.95"},{"v":172.40000000000003,"d":"172.40"},{"v":170.45000000000002,"d":"170.45"},{"v":167.90000000000003,"d":"167.90"},{"v":176.90000000000003,"d":"176.90"},{"v":179.45000000000005,"d":"179.45"},{"v":181.40000000000003,"d":"181.40"},177.5,173,3.91695]
[177,"GUJALKALI",668.85,{"v":667.9666666666667,"d":"667.97"},{"v":653.2333333333333,"d":"653.23"},{"v":637.6166666666667,"d":"637.62"},{"v":622.8833333333333,"d":"622.88"},{"v":683.5833333333334,"d":"683.58"},{"v":698.3166666666667,"d":"698.32"},{"v":713.9333333333334,"d":"713.93"},682.7,652.35,1.38233]
[178,"GUJFLUORO",790.75,796.25,{"v":783.5,"d":"783.50"},776.25,{"v":763.5,"d":"763.50"},{"v":803.5,"d":"803.50"},816.25,{"v":823.5,"d":"823.50"},809,789,0.41126]
[179,"GUJGASLTD",862,{"v":867.2166666666667,"d":"867.22"},{"v":854.8833333333334,"d":"854.88"},{"v":847.7666666666668,"d":"847.77"},{"v":835.4333333333335,"d":"835.43"},{"v":874.3333333333334,"d":"874.33"},{"v":886.6666666666666,"d":"886.67"},{"v":893.7833333333333,"d":"893.78"},879.55,860.1,0.05019]
[180,"GULFOILLUB",877.9,{"v":887.6333333333333,"d":"887.63"},{"v":865.2666666666667,"d":"865.27"},{"v":852.6333333333333,"d":"852.63"},{"v":830.2666666666667,"d":"830.27"},{"v":900.2666666666667,"d":"900.27"},{"v":922.6333333333332,"d":"922.63"},{"v":935.2666666666667,"d":"935.27"},910,875,0.15383]
[181,"GVKPIL",13.25,{"v":13.516666666666666,"d":"13.52"},{"v":12.883333333333331,"d":"12.88"},{"v":12.516666666666666,"d":"12.52"},{"v":11.883333333333331,"d":"11.88"},{"v":13.883333333333331,"d":"13.88"},{"v":14.516666666666664,"d":"14.52"},{"v":14.883333333333331,"d":"14.88"},14.15,13.15,29.5295]
[182,"HATHWAY",29.85,{"v":30.3,"d":"30.30"},{"v":29.150000000000002,"d":"29.15"},{"v":28.450000000000003,"d":"28.45"},{"v":27.300000000000004,"d":"27.30"},{"v":31,"d":"31.00"},32.15,{"v":32.849999999999994,"d":"32.85"},31.45,29.6,10.52865]
[183,"HATSUN",718.75,{"v":722.5833333333334,"d":"722.58"},{"v":713.1666666666667,"d":"713.17"},{"v":707.5833333333334,"d":"707.58"},{"v":698.1666666666667,"d":"698.17"},{"v":728.1666666666667,"d":"728.17"},{"v":737.5833333333335,"d":"737.58"},{"v":743.1666666666667,"d":"743.17"},732,717,0.08524]
[184,"HAVELLS",548.7,{"v":555.1166666666667,"d":"555.12"},{"v":540.7833333333333,"d":"540.78"},{"v":532.8666666666667,"d":"532.87"},{"v":518.5333333333333,"d":"518.53"},{"v":563.0333333333333,"d":"563.03"},{"v":577.3666666666666,"d":"577.37"},{"v":585.2833333333333,"d":"585.28"},569.45,547.2,20.2862]
[185,"HCC",15.65,15.85,{"v":15.349999999999998,"d":"15.35"},{"v":15.049999999999999,"d":"15.05"},{"v":14.549999999999997,"d":"14.55"},16.15,{"v":16.650000000000002,"d":"16.65"},16.95,16.35,15.55,65.80313]
[186,"HCL-INSYS",45.5,{"v":45.63333333333333,"d":"45.63"},{"v":44.96666666666667,"d":"44.97"},{"v":44.43333333333334,"d":"44.43"},{"v":43.76666666666667,"d":"43.77"},{"v":46.166666666666664,"d":"46.17"},{"v":46.833333333333336,"d":"46.83"},{"v":47.36666666666666,"d":"47.37"},46.3,45.1,8.84364]
[187,"HCLTECH",905.1,{"v":903.1999999999999,"d":"903.20"},{"v":896.8999999999999,"d":"896.90"},{"v":888.6999999999999,"d":"888.70"},{"v":882.3999999999999,"d":"882.40"},{"v":911.3999999999999,"d":"911.40"},{"v":917.6999999999998,"d":"917.70"},{"v":925.8999999999999,"d":"925.90"},909.5,895,9.92916]
[188,"HDFC",1809.75,{"v":1814.2666666666667,"d":"1814.27"},{"v":1799.7833333333333,"d":"1799.78"},{"v":1789.8166666666666,"d":"1789.82"},{"v":1775.3333333333333,"d":"1775.33"},{"v":1824.2333333333333,"d":"1824.23"},{"v":1838.7166666666665,"d":"1838.72"},{"v":1848.6833333333334,"d":"1848.68"},1828.75,1804.3,11.60204]
[189,"HDFCBANK",2032.6,{"v":2038.033333333333,"d":"2038.03"},{"v":2023.3666666666663,"d":"2023.37"},{"v":2014.1333333333332,"d":"2014.13"},{"v":1999.4666666666665,"d":"1999.47"},{"v":2047.2666666666662,"d":"2047.27"},{"v":2061.9333333333325,"d":"2061.93"},{"v":2071.166666666666,"d":"2071.17"},2052.7,2028.8,8.37811]
[190,"HDIL",28.05,{"v":28.083333333333332,"d":"28.08"},{"v":27.516666666666666,"d":"27.52"},{"v":26.983333333333334,"d":"26.98"},{"v":26.416666666666668,"d":"26.42"},{"v":28.616666666666664,"d":"28.62"},{"v":29.183333333333334,"d":"29.18"},{"v":29.71666666666666,"d":"29.72"},28.65,27.55,50.57634]
[191,"HEG",3531.05,{"v":3508.4666666666667,"d":"3508.47"},{"v":3437.9333333333334,"d":"3437.93"},{"v":3344.8166666666666,"d":"3344.82"},{"v":3274.2833333333333,"d":"3274.28"},{"v":3601.5833333333335,"d":"3601.58"},{"v":3672.1166666666672,"d":"3672.12"},{"v":3765.2333333333336,"d":"3765.23"},3579,3415.35,6.55798]
[192,"HEIDELBERG",149,{"v":150.1,"d":"150.10"},{"v":147,"d":"147.00"},{"v":145,"d":"145.00"},{"v":141.9,"d":"141.90"},{"v":152.1,"d":"152.10"},{"v":155.19999999999996,"d":"155.20"},{"v":157.2,"d":"157.20"},153.2,148.1,1.00347]
[193,"HERITGFOOD",712,{"v":710.6333333333333,"d":"710.63"},{"v":701.3666666666667,"d":"701.37"},{"v":690.7333333333333,"d":"690.73"},{"v":681.4666666666667,"d":"681.47"},{"v":721.2666666666667,"d":"721.27"},{"v":730.5333333333333,"d":"730.53"},{"v":741.1666666666666,"d":"741.17"},719.9,700,0.26233]
[194,"HEROMOTOCO",3610.4,{"v":3599.8666666666663,"d":"3599.87"},{"v":3575.7333333333327,"d":"3575.73"},{"v":3541.066666666666,"d":"3541.07"},{"v":3516.9333333333325,"d":"3516.93"},{"v":3634.533333333333,"d":"3634.53"},{"v":3658.666666666667,"d":"3658.67"},{"v":3693.333333333333,"d":"3693.33"},3624,3565.2,3.09517]
[195,"HEXAWARE",442.9,{"v":445.9333333333334,"d":"445.93"},{"v":432.5666666666668,"d":"432.57"},{"v":422.2333333333334,"d":"422.23"},{"v":408.8666666666668,"d":"408.87"},{"v":456.26666666666677,"d":"456.27"},{"v":469.6333333333333,"d":"469.63"},{"v":479.96666666666675,"d":"479.97"},459.3,435.6,26.38474]
[196,"HFCL",26.15,{"v":26.183333333333334,"d":"26.18"},{"v":25.866666666666667,"d":"25.87"},{"v":25.583333333333332,"d":"25.58"},{"v":25.266666666666666,"d":"25.27"},{"v":26.46666666666667,"d":"26.47"},{"v":26.78333333333334,"d":"26.78"},{"v":27.06666666666667,"d":"27.07"},26.5,25.9,23.60166]
[197,"HIMATSEIDE",354.05,{"v":354.84999999999997,"d":"354.85"},{"v":348.69999999999993,"d":"348.70"},{"v":343.34999999999997,"d":"343.35"},{"v":337.19999999999993,"d":"337.20"},{"v":360.19999999999993,"d":"360.20"},{"v":366.3499999999999,"d":"366.35"},{"v":371.69999999999993,"d":"371.70"},361,349.5,0.28163]
[198,"HINDALCO",242.5,{"v":242.26666666666665,"d":"242.27"},{"v":239.6333333333333,"d":"239.63"},{"v":236.76666666666665,"d":"236.77"},{"v":234.1333333333333,"d":"234.13"},{"v":245.1333333333333,"d":"245.13"},{"v":247.76666666666662,"d":"247.77"},{"v":250.6333333333333,"d":"250.63"},244.9,239.4,68.12212]
[199,"HINDCOPPER",74.95,{"v":74.68333333333332,"d":"74.68"},{"v":72.36666666666665,"d":"72.37"},{"v":69.78333333333332,"d":"69.78"},{"v":67.46666666666664,"d":"67.47"},{"v":77.26666666666665,"d":"77.27"},{"v":79.58333333333334,"d":"79.58"},{"v":82.16666666666666,"d":"82.17"},77,72.1,58.82151]
[200,"HINDPETRO",315.05,{"v":315.31666666666666,"d":"315.32"},{"v":310.7833333333333,"d":"310.78"},{"v":306.51666666666665,"d":"306.52"},{"v":301.9833333333333,"d":"301.98"},{"v":319.5833333333333,"d":"319.58"},{"v":324.11666666666673,"d":"324.12"},{"v":328.3833333333333,"d":"328.38"},319.85,311.05,55.08625]
[201,"HINDUNILVR",1572.7,{"v":1578.0666666666666,"d":"1578.07"},{"v":1558.3333333333333,"d":"1558.33"},{"v":1543.9666666666667,"d":"1543.97"},{"v":1524.2333333333333,"d":"1524.23"},{"v":1592.4333333333332,"d":"1592.43"},{"v":1612.1666666666667,"d":"1612.17"},{"v":1626.533333333333,"d":"1626.53"},1597.8,1563.7,9.44652]
[202,"HINDZINC",289.3,{"v":289.84999999999997,"d":"289.85"},{"v":286.49999999999994,"d":"286.50"},{"v":283.7,"d":"283.70"},{"v":280.34999999999997,"d":"280.35"},{"v":292.6499999999999,"d":"292.65"},{"v":295.99999999999994,"d":"296.00"},{"v":298.7999999999999,"d":"298.80"},293.2,287.05,10.46698]
[203,"HONAUT",18469.95,{"v":18428.516666666666,"d":"18428.52"},{"v":18262.083333333332,"d":"18262.08"},{"v":18054.216666666667,"d":"18054.22"},{"v":17887.783333333333,"d":"17887.78"},{"v":18636.38333333333,"d":"18636.38"},{"v":18802.816666666666,"d":"18802.82"},{"v":19010.68333333333,"d":"19010.68"},18594.95,18220.65,0.00829]
[204,"HSCL",138.35,139.65,{"v":134.9,"d":"134.90"},131.45,{"v":126.69999999999999,"d":"126.70"},{"v":143.10000000000002,"d":"143.10"},{"v":147.85000000000002,"d":"147.85"},{"v":151.30000000000004,"d":"151.30"},144.4,136.2,13.4374]
[205,"HSIL",349.6,{"v":347.3833333333334,"d":"347.38"},{"v":342.91666666666674,"d":"342.92"},{"v":336.23333333333335,"d":"336.23"},{"v":331.7666666666667,"d":"331.77"},{"v":354.0666666666668,"d":"354.07"},{"v":358.53333333333336,"d":"358.53"},{"v":365.2166666666668,"d":"365.22"},351.85,340.7,0.33987]
[206,"HTMEDIA",81.75,{"v":81.6,"d":"81.60"},{"v":80.74999999999999,"d":"80.75"},{"v":79.74999999999999,"d":"79.75"},{"v":78.89999999999998,"d":"78.90"},{"v":82.6,"d":"82.60"},{"v":83.45000000000002,"d":"83.45"},84.45,82.45,80.6,0.82976]
[207,"HUDCO",61,{"v":61.26666666666667,"d":"61.27"},{"v":59.683333333333344,"d":"59.68"},{"v":58.366666666666674,"d":"58.37"},{"v":56.783333333333346,"d":"56.78"},{"v":62.58333333333334,"d":"62.58"},{"v":64.16666666666667,"d":"64.17"},{"v":65.48333333333335,"d":"65.48"},62.85,59.95,36.9264]
[208,"IBREALEST",189.2,{"v":190.16666666666666,"d":"190.17"},{"v":187.0333333333333,"d":"187.03"},{"v":184.86666666666665,"d":"184.87"},{"v":181.7333333333333,"d":"181.73"},{"v":192.33333333333331,"d":"192.33"},{"v":195.4666666666667,"d":"195.47"},{"v":197.63333333333333,"d":"197.63"},193.3,188,31.33993]
[209,"IBULHSGFIN",1220.25,{"v":1213.6000000000001,"d":"1213.60"},{"v":1202.4000000000003,"d":"1202.40"},{"v":1184.5500000000002,"d":"1184.55"},{"v":1173.3500000000004,"d":"1173.35"},{"v":1231.4500000000003,"d":"1231.45"},1242.65,{"v":1260.5000000000002,"d":"1260.50"},1224.8,1195.75,16.60295]
[210,"IBVENTURES",443.1,{"v":441.5833333333333,"d":"441.58"},{"v":432.96666666666664,"d":"432.97"},{"v":422.8333333333333,"d":"422.83"},{"v":414.21666666666664,"d":"414.22"},{"v":451.71666666666664,"d":"451.72"},{"v":460.3333333333333,"d":"460.33"},{"v":470.46666666666664,"d":"470.47"},450.2,431.45,15.16208]
[211,"ICICIBANK",289.9,{"v":292.31666666666666,"d":"292.32"},{"v":285.8833333333333,"d":"285.88"},{"v":281.8666666666667,"d":"281.87"},{"v":275.43333333333334,"d":"275.43"},{"v":296.3333333333333,"d":"296.33"},{"v":302.7666666666666,"d":"302.77"},{"v":306.7833333333333,"d":"306.78"},298.75,288.3,129.69969]
[212,"ICICIGI",736.45,{"v":733.2000000000002,"d":"733.20"},{"v":725.8000000000003,"d":"725.80"},{"v":715.1500000000001,"d":"715.15"},{"v":707.7500000000002,"d":"707.75"},{"v":743.8500000000004,"d":"743.85"},{"v":751.2500000000002,"d":"751.25"},{"v":761.9000000000004,"d":"761.90"},740.6,722.55,1.96068]
[213,"ICICIPRULI",418.25,{"v":419.68333333333334,"d":"419.68"},{"v":413.56666666666666,"d":"413.57"},{"v":408.8833333333333,"d":"408.88"},{"v":402.76666666666665,"d":"402.77"},{"v":424.3666666666667,"d":"424.37"},{"v":430.48333333333335,"d":"430.48"},{"v":435.1666666666667,"d":"435.17"},425.8,415,3.62799]
[214,"ICIL",79.3,77.75,{"v":75.7,"d":"75.70"},{"v":72.10000000000001,"d":"72.10"},{"v":70.05000000000001,"d":"70.05"},81.35,{"v":83.4,"d":"83.40"},{"v":86.99999999999999,"d":"87.00"},79.8,74.15,2.58161]
[215,"IDBI",65.15,{"v":65.03333333333335,"d":"65.03"},{"v":64.16666666666669,"d":"64.17"},{"v":63.18333333333334,"d":"63.18"},{"v":62.31666666666668,"d":"62.32"},{"v":66.0166666666667,"d":"66.02"},{"v":66.88333333333334,"d":"66.88"},{"v":67.8666666666667,"d":"67.87"},65.9,64.05,96.64972]
[216,"IDEA",62.3,62.15,{"v":61.099999999999994,"d":"61.10"},{"v":59.9,"d":"59.90"},{"v":58.849999999999994,"d":"58.85"},{"v":63.349999999999994,"d":"63.35"},{"v":64.39999999999999,"d":"64.40"},{"v":65.6,"d":"65.60"},63.2,60.95,169.78988]
[217,"IDFC",51.65,{"v":51.949999999999996,"d":"51.95"},{"v":51.099999999999994,"d":"51.10"},50.55,{"v":49.699999999999996,"d":"49.70"},{"v":52.49999999999999,"d":"52.50"},53.35,{"v":53.89999999999999,"d":"53.90"},52.8,51.4,14.2143]
[218,"IDFCBANK",40.85,{"v":41.333333333333336,"d":"41.33"},{"v":40.26666666666667,"d":"40.27"},{"v":39.68333333333334,"d":"39.68"},{"v":38.616666666666674,"d":"38.62"},{"v":41.91666666666667,"d":"41.92"},{"v":42.983333333333334,"d":"42.98"},{"v":43.56666666666667,"d":"43.57"},42.4,40.75,96.55468]
[219,"IEX",1596.95,{"v":1607.3833333333332,"d":"1607.38"},{"v":1579.7666666666664,"d":"1579.77"},{"v":1562.5833333333333,"d":"1562.58"},{"v":1534.9666666666665,"d":"1534.97"},{"v":1624.5666666666664,"d":"1624.57"},{"v":1652.1833333333332,"d":"1652.18"},{"v":1669.3666666666663,"d":"1669.37"},1635,1590.2,0.09034]
[220,"IFBIND",1349.2,{"v":1348.4833333333333,"d":"1348.48"},{"v":1302.9666666666667,"d":"1302.97"},{"v":1256.7333333333333,"d":"1256.73"},{"v":1211.2166666666667,"d":"1211.22"},{"v":1394.7166666666667,"d":"1394.72"},{"v":1440.2333333333336,"d":"1440.23"},{"v":1486.4666666666667,"d":"1486.47"},1394,1302.25,0.46197]
[221,"IFCI",18.25,{"v":18.349999999999998,"d":"18.35"},{"v":17.949999999999996,"d":"17.95"},17.65,{"v":17.249999999999996,"d":"17.25"},{"v":18.649999999999995,"d":"18.65"},{"v":19.049999999999994,"d":"19.05"},{"v":19.349999999999994,"d":"19.35"},18.75,18.05,68.68619]
[222,"IGL",268.85,{"v":267.7,"d":"267.70"},{"v":265.4,"d":"265.40"},261.95,259.65,271.15,{"v":273.45000000000005,"d":"273.45"},{"v":276.9,"d":"276.90"},270,264.25,43.5332]
[223,"IIFL",683.05,{"v":675.7333333333333,"d":"675.73"},{"v":660.5166666666667,"d":"660.52"},{"v":637.9833333333333,"d":"637.98"},{"v":622.7666666666667,"d":"622.77"},{"v":698.2666666666667,"d":"698.27"},{"v":713.4833333333333,"d":"713.48"},{"v":736.0166666666667,"d":"736.02"},690.95,653.2,1.67983]
[224,"IL&FSTRANS",55.05,55.25,{"v":54.3,"d":"54.30"},53.55,{"v":52.599999999999994,"d":"52.60"},{"v":56,"d":"56.00"},56.95,{"v":57.7,"d":"57.70"},56.2,54.5,1.39961]
[225,"INDHOTEL",146.3,{"v":146.03333333333333,"d":"146.03"},{"v":143.26666666666665,"d":"143.27"},{"v":140.23333333333332,"d":"140.23"},{"v":137.46666666666664,"d":"137.47"},{"v":149.06666666666666,"d":"149.07"},{"v":151.83333333333337,"d":"151.83"},{"v":154.86666666666667,"d":"154.87"},148.8,143,21.26601]
[226,"INDIACEM",132.3,{"v":132.58333333333334,"d":"132.58"},{"v":130.91666666666669,"d":"130.92"},{"v":129.53333333333333,"d":"129.53"},{"v":127.86666666666667,"d":"127.87"},{"v":133.9666666666667,"d":"133.97"},{"v":135.63333333333338,"d":"135.63"},{"v":137.0166666666667,"d":"137.02"},134.25,131.2,18.83747]
[227,"INDIANB",326.55,{"v":329.4666666666667,"d":"329.47"},{"v":321.33333333333337,"d":"321.33"},{"v":316.1166666666667,"d":"316.12"},{"v":307.98333333333335,"d":"307.98"},{"v":334.6833333333334,"d":"334.68"},{"v":342.8166666666667,"d":"342.82"},{"v":348.0333333333334,"d":"348.03"},337.6,324.25,11.44948]
[228,"INDIGO",1218.15,{"v":1231.3833333333334,"d":"1231.38"},{"v":1196.8166666666668,"d":"1196.82"},{"v":1175.4833333333333,"d":"1175.48"},{"v":1140.9166666666667,"d":"1140.92"},{"v":1252.716666666667,"d":"1252.72"},{"v":1287.2833333333335,"d":"1287.28"},{"v":1308.616666666667,"d":"1308.62"},1265.95,1210.05,11.38431]
[229,"INDOCO",192.1,{"v":189.91666666666666,"d":"189.92"},{"v":183.98333333333332,"d":"183.98"},{"v":175.86666666666667,"d":"175.87"},{"v":169.93333333333334,"d":"169.93"},{"v":198.0333333333333,"d":"198.03"},{"v":203.96666666666664,"d":"203.97"},{"v":212.0833333333333,"d":"212.08"},195.85,181.8,0.8528]
[230,"INDUSINDBK",1877.3,{"v":1888.1166666666668,"d":"1888.12"},{"v":1859.1833333333336,"d":"1859.18"},{"v":1841.0666666666668,"d":"1841.07"},{"v":1812.1333333333337,"d":"1812.13"},{"v":1906.2333333333336,"d":"1906.23"},{"v":1935.166666666667,"d":"1935.17"},{"v":1953.2833333333335,"d":"1953.28"},1917.05,1870,8.55287]
[231,"INFIBEAM",168.45,{"v":168.28333333333333,"d":"168.28"},{"v":166.16666666666666,"d":"166.17"},{"v":163.88333333333333,"d":"163.88"},{"v":161.76666666666665,"d":"161.77"},{"v":170.56666666666666,"d":"170.57"},{"v":172.68333333333334,"d":"172.68"},{"v":174.96666666666667,"d":"174.97"},170.4,166,51.51752]
[232,"INFRATEL",304.9,{"v":307.28333333333336,"d":"307.28"},{"v":300.7666666666667,"d":"300.77"},{"v":296.6333333333333,"d":"296.63"},{"v":290.1166666666667,"d":"290.12"},{"v":311.41666666666674,"d":"311.42"},{"v":317.9333333333334,"d":"317.93"},{"v":322.0666666666668,"d":"322.07"},313.8,303.15,26.31933]
[233,"INFY",1216.7,{"v":1216.4833333333333,"d":"1216.48"},{"v":1206.4166666666667,"d":"1206.42"},{"v":1196.1333333333334,"d":"1196.13"},{"v":1186.0666666666668,"d":"1186.07"},{"v":1226.7666666666667,"d":"1226.77"},{"v":1236.8333333333333,"d":"1236.83"},{"v":1247.1166666666666,"d":"1247.12"},1226.55,1206.2,16.94467]
[234,"INOXLEISUR",271.15,{"v":268.73333333333335,"d":"268.73"},{"v":264.4166666666667,"d":"264.42"},{"v":257.68333333333334,"d":"257.68"},{"v":253.36666666666667,"d":"253.37"},{"v":275.4666666666667,"d":"275.47"},{"v":279.7833333333333,"d":"279.78"},{"v":286.5166666666667,"d":"286.52"},273.05,262,1.15154]
[235,"INOXWIND",96.1,{"v":96.53333333333335,"d":"96.53"},{"v":95.56666666666669,"d":"95.57"},{"v":95.03333333333335,"d":"95.03"},{"v":94.06666666666669,"d":"94.07"},{"v":97.06666666666669,"d":"97.07"},{"v":98.03333333333336,"d":"98.03"},{"v":98.56666666666669,"d":"98.57"},97.5,96,0.45715]
[236,"INTELLECT",211.7,{"v":213.36666666666667,"d":"213.37"},{"v":207.83333333333334,"d":"207.83"},{"v":203.96666666666667,"d":"203.97"},{"v":198.43333333333334,"d":"198.43"},{"v":217.23333333333335,"d":"217.23"},{"v":222.76666666666665,"d":"222.77"},{"v":226.63333333333335,"d":"226.63"},218.9,209.5,3.57342]
[237,"IOB",16.65,{"v":16.7,"d":"16.70"},16.45,16.25,{"v":16,"d":"16.00"},{"v":16.9,"d":"16.90"},17.15,{"v":17.349999999999998,"d":"17.35"},16.95,16.5,4.181]
[238,"IOC",172.45,{"v":171.9333333333333,"d":"171.93"},{"v":169.86666666666662,"d":"169.87"},{"v":167.2833333333333,"d":"167.28"},{"v":165.2166666666666,"d":"165.22"},{"v":174.51666666666662,"d":"174.52"},{"v":176.5833333333333,"d":"176.58"},{"v":179.16666666666663,"d":"179.17"},174,169.35,109.05026]
[239,"IPCALAB",689.3,{"v":684.1333333333333,"d":"684.13"},{"v":671.5666666666666,"d":"671.57"},{"v":653.8333333333333,"d":"653.83"},{"v":641.2666666666665,"d":"641.27"},{"v":701.8666666666667,"d":"701.87"},{"v":714.4333333333335,"d":"714.43"},{"v":732.1666666666667,"d":"732.17"},696.7,666.4,7.81823]
[240,"IRB",236.75,{"v":238.3166666666667,"d":"238.32"},{"v":232.83333333333337,"d":"232.83"},{"v":228.91666666666669,"d":"228.92"},{"v":223.43333333333337,"d":"223.43"},{"v":242.23333333333338,"d":"242.23"},{"v":247.71666666666667,"d":"247.72"},{"v":251.63333333333338,"d":"251.63"},243.8,234.4,16.76467]
[241,"ITC",274.05,274.75,271.75,269.45,266.45,277.05,280.05,282.35,277.75,272.45,88.30998]
[242,"ITDC",428.2,{"v":422.4333333333334,"d":"422.43"},{"v":400.8666666666668,"d":"400.87"},{"v":373.5333333333334,"d":"373.53"},{"v":351.9666666666668,"d":"351.97"},{"v":449.76666666666677,"d":"449.77"},{"v":471.33333333333337,"d":"471.33"},{"v":498.66666666666674,"d":"498.67"},444,395.1,0.98861]
[243,"ITDCEM",157.25,155.75,{"v":153.7,"d":"153.70"},{"v":150.14999999999998,"d":"150.15"},{"v":148.09999999999997,"d":"148.10"},{"v":159.3,"d":"159.30"},{"v":161.35000000000002,"d":"161.35"},{"v":164.90000000000003,"d":"164.90"},157.8,152.2,0.63019]
[244,"ITI",95.4,{"v":95.68333333333332,"d":"95.68"},{"v":94.56666666666665,"d":"94.57"},{"v":93.73333333333332,"d":"93.73"},{"v":92.61666666666665,"d":"92.62"},{"v":96.51666666666665,"d":"96.52"},{"v":97.63333333333333,"d":"97.63"},{"v":98.46666666666665,"d":"98.47"},96.8,94.85,2.76843]
[245,"J&KBANK",57.9,{"v":57.26666666666667,"d":"57.27"},{"v":56.433333333333344,"d":"56.43"},{"v":54.96666666666667,"d":"54.97"},{"v":54.13333333333334,"d":"54.13"},{"v":58.73333333333335,"d":"58.73"},{"v":59.56666666666668,"d":"59.57"},{"v":61.03333333333335,"d":"61.03"},58.1,55.8,4.49882]
[246,"JAGRAN",164.8,{"v":164.78333333333333,"d":"164.78"},{"v":164.16666666666666,"d":"164.17"},{"v":163.53333333333333,"d":"163.53"},{"v":162.91666666666666,"d":"162.92"},{"v":165.41666666666666,"d":"165.42"},{"v":166.03333333333333,"d":"166.03"},{"v":166.66666666666666,"d":"166.67"},165.4,164.15,1.75382]
[247,"JAICORPLTD",138.8,{"v":139.28333333333333,"d":"139.28"},{"v":134.66666666666666,"d":"134.67"},{"v":130.53333333333333,"d":"130.53"},{"v":125.91666666666666,"d":"125.92"},{"v":143.41666666666666,"d":"143.42"},{"v":148.03333333333333,"d":"148.03"},{"v":152.16666666666666,"d":"152.17"},143.9,135.15,20.04785]
[248,"JBCHEPHARM",287.6,{"v":288.18333333333334,"d":"288.18"},{"v":284.8666666666667,"d":"284.87"},{"v":282.1333333333333,"d":"282.13"},{"v":278.81666666666666,"d":"278.82"},{"v":290.9166666666667,"d":"290.92"},{"v":294.2333333333334,"d":"294.23"},{"v":296.9666666666667,"d":"296.97"},291.5,285.45,0.3399]
[249,"JBFIND",94.5,{"v":94.16666666666667,"d":"94.17"},{"v":90.33333333333334,"d":"90.33"},{"v":86.16666666666667,"d":"86.17"},{"v":82.33333333333334,"d":"82.33"},{"v":98.33333333333334,"d":"98.33"},{"v":102.16666666666669,"d":"102.17"},{"v":106.33333333333334,"d":"106.33"},98,90,0.30081]
[250,"JCHAC",2580.45,{"v":2544.683333333333,"d":"2544.68"},{"v":2500.366666666666,"d":"2500.37"},{"v":2420.283333333333,"d":"2420.28"},{"v":2375.966666666666,"d":"2375.97"},{"v":2624.766666666666,"d":"2624.77"},{"v":2669.0833333333326,"d":"2669.08"},{"v":2749.166666666666,"d":"2749.17"},2589,2464.6,0.03829]
[251,"JETAIRWAYS",420.75,{"v":423.98333333333335,"d":"423.98"},{"v":413.5666666666667,"d":"413.57"},{"v":406.3833333333334,"d":"406.38"},{"v":395.96666666666675,"d":"395.97"},{"v":431.1666666666667,"d":"431.17"},{"v":441.5833333333333,"d":"441.58"},{"v":448.76666666666665,"d":"448.77"},434.4,416.8,44.89849]
[252,"JINDALPOLY",227.9,{"v":229,"d":"229.00"},{"v":224,"d":"224.00"},{"v":220.1,"d":"220.10"},{"v":215.1,"d":"215.10"},{"v":232.9,"d":"232.90"},{"v":237.9,"d":"237.90"},{"v":241.8,"d":"241.80"},234,225.1,1.02488]
[253,"JINDALSAW",105.35,{"v":105,"d":"105.00"},102.35,99.35,{"v":96.69999999999999,"d":"96.70"},{"v":108,"d":"108.00"},110.65,113.65,107.65,102,7.96447]
[254,"JINDALSTEL",234.3,{"v":235.11666666666667,"d":"235.12"},{"v":230.43333333333334,"d":"230.43"},{"v":226.56666666666666,"d":"226.57"},{"v":221.88333333333333,"d":"221.88"},{"v":238.98333333333335,"d":"238.98"},{"v":243.66666666666669,"d":"243.67"},{"v":247.53333333333336,"d":"247.53"},239.8,231.25,47.42204]
[255,"JISLJALEQS",106,{"v":105.81666666666666,"d":"105.82"},{"v":104.63333333333333,"d":"104.63"},{"v":103.26666666666667,"d":"103.27"},{"v":102.08333333333333,"d":"102.08"},{"v":107.18333333333332,"d":"107.18"},{"v":108.36666666666666,"d":"108.37"},{"v":109.73333333333332,"d":"109.73"},107,104.45,44.22062]
[256,"JKCEMENT",952.9,{"v":957.4,"d":"957.40"},{"v":941.8,"d":"941.80"},{"v":930.6999999999999,"d":"930.70"},{"v":915.0999999999999,"d":"915.10"},{"v":968.5,"d":"968.50"},{"v":984.1000000000001,"d":"984.10"},{"v":995.2,"d":"995.20"},973,946.3,0.05958]
[257,"JKIL",282.4,{"v":280.2833333333333,"d":"280.28"},{"v":274.1166666666666,"d":"274.12"},{"v":265.8333333333333,"d":"265.83"},{"v":259.66666666666663,"d":"259.67"},{"v":288.5666666666666,"d":"288.57"},{"v":294.73333333333335,"d":"294.73"},{"v":303.0166666666666,"d":"303.02"},286.45,272,0.89997]
[258,"JKLAKSHMI",369.5,{"v":371.40000000000003,"d":"371.40"},{"v":366.1000000000001,"d":"366.10"},{"v":362.70000000000005,"d":"362.70"},{"v":357.4000000000001,"d":"357.40"},{"v":374.80000000000007,"d":"374.80"},{"v":380.1,"d":"380.10"},{"v":383.50000000000006,"d":"383.50"},376.7,368,0.35379]
[259,"JKTYRE",135.1,{"v":135.41666666666666,"d":"135.42"},{"v":133.73333333333332,"d":"133.73"},{"v":132.36666666666667,"d":"132.37"},{"v":130.68333333333334,"d":"130.68"},{"v":136.7833333333333,"d":"136.78"},{"v":138.46666666666664,"d":"138.47"},{"v":139.8333333333333,"d":"139.83"},137.1,134.05,6.3088]
[260,"JMFINANCIL",136.65,{"v":135.8166666666667,"d":"135.82"},{"v":132.83333333333337,"d":"132.83"},{"v":129.01666666666668,"d":"129.02"},{"v":126.03333333333336,"d":"126.03"},{"v":139.63333333333338,"d":"139.63"},{"v":142.61666666666667,"d":"142.62"},{"v":146.4333333333334,"d":"146.43"},138.8,132,13.80191]
[261,"JPASSOCIAT",15.8,{"v":15.800000000000002,"d":"15.80"},{"v":15.500000000000004,"d":"15.50"},{"v":15.200000000000001,"d":"15.20"},{"v":14.900000000000002,"d":"14.90"},{"v":16.100000000000005,"d":"16.10"},{"v":16.400000000000006,"d":"16.40"},{"v":16.700000000000006,"d":"16.70"},16.1,15.5,292.17275]
[262,"JPPOWER",3.55,{"v":3.5833333333333335,"d":"3.58"},{"v":3.516666666666667,"d":"3.52"},{"v":3.4833333333333334,"d":"3.48"},{"v":3.416666666666667,"d":"3.42"},{"v":3.616666666666667,"d":"3.62"},{"v":3.6833333333333336,"d":"3.68"},{"v":3.7166666666666672,"d":"3.72"},3.65,3.55,12.34096]
[263,"JSL",85.45,{"v":85.06666666666666,"d":"85.07"},{"v":82.63333333333333,"d":"82.63"},{"v":79.81666666666666,"d":"79.82"},{"v":77.38333333333333,"d":"77.38"},{"v":87.88333333333333,"d":"87.88"},{"v":90.31666666666666,"d":"90.32"},{"v":93.13333333333333,"d":"93.13"},87.5,82.25,3.50686]
[264,"JSLHISAR",180.95,178.65,{"v":174.3,"d":"174.30"},167.65,{"v":163.3,"d":"163.30"},{"v":185.3,"d":"185.30"},{"v":189.64999999999998,"d":"189.65"},{"v":196.3,"d":"196.30"},183,172,8.78586]
[265,"JSWENERGY",76.65,{"v":76.85000000000001,"d":"76.85"},{"v":75.70000000000002,"d":"75.70"},{"v":74.75000000000001,"d":"74.75"},{"v":73.60000000000002,"d":"73.60"},{"v":77.80000000000001,"d":"77.80"},{"v":78.95000000000002,"d":"78.95"},{"v":79.9,"d":"79.90"},78,75.9,7.81264]
[266,"JSWSTEEL",331.75,{"v":329.18333333333334,"d":"329.18"},{"v":325.9166666666667,"d":"325.92"},{"v":320.08333333333337,"d":"320.08"},{"v":316.8166666666667,"d":"316.82"},{"v":335.01666666666665,"d":"335.02"},{"v":338.2833333333333,"d":"338.28"},{"v":344.1166666666666,"d":"344.12"},332.45,323.35,48.98604]
[267,"JUBILANT",783.7,{"v":791.5833333333334,"d":"791.58"},{"v":770.6666666666667,"d":"770.67"},{"v":757.6333333333333,"d":"757.63"},{"v":736.7166666666667,"d":"736.72"},{"v":804.6166666666668,"d":"804.62"},{"v":825.5333333333335,"d":"825.53"},{"v":838.5666666666668,"d":"838.57"},812.5,778.55,3.33175]
[268,"JUBLFOOD",2576.45,{"v":2613.8166666666666,"d":"2613.82"},{"v":2527.633333333333,"d":"2527.63"},{"v":2478.8166666666666,"d":"2478.82"},{"v":2392.633333333333,"d":"2392.63"},{"v":2662.633333333333,"d":"2662.63"},{"v":2748.8166666666666,"d":"2748.82"},{"v":2797.633333333333,"d":"2797.63"},2700,2565,15.81977]
[269,"JUSTDIAL",599.05,{"v":603.1166666666667,"d":"603.12"},{"v":567.9333333333334,"d":"567.93"},{"v":536.8166666666667,"d":"536.82"},{"v":501.63333333333344,"d":"501.63"},{"v":634.2333333333333,"d":"634.23"},{"v":669.4166666666665,"d":"669.42"},{"v":700.5333333333333,"d":"700.53"},638.3,572,295.04528]
[270,"JYOTHYLAB",426.85,431.75,{"v":419.1,"d":"419.10"},411.35,{"v":398.70000000000005,"d":"398.70"},{"v":439.5,"d":"439.50"},452.15,{"v":459.9,"d":"459.90"},444.4,424,0.97694]
[271,"KAJARIACER",572.1,{"v":566.6333333333333,"d":"566.63"},{"v":557.4666666666667,"d":"557.47"},{"v":542.8333333333334,"d":"542.83"},{"v":533.6666666666667,"d":"533.67"},{"v":581.2666666666667,"d":"581.27"},{"v":590.4333333333334,"d":"590.43"},{"v":605.0666666666666,"d":"605.07"},575.8,552,5.02571]
[272,"KALPATPOWR",451.85,456.25,{"v":445.9,"d":"445.90"},439.95,{"v":429.59999999999997,"d":"429.60"},{"v":462.2,"d":"462.20"},472.55,{"v":478.5,"d":"478.50"},466.6,450.3,0.507]
[273,"KANSAINER",497.65,{"v":499.5833333333333,"d":"499.58"},{"v":494.5666666666666,"d":"494.57"},{"v":491.4833333333333,"d":"491.48"},{"v":486.4666666666666,"d":"486.47"},{"v":502.66666666666663,"d":"502.67"},{"v":507.6833333333334,"d":"507.68"},{"v":510.76666666666665,"d":"510.77"},504.6,496.5,0.38299]
[274,"KARURVYSYA",101.15,100.25,{"v":99,"d":"99.00"},96.85,{"v":95.6,"d":"95.60"},{"v":102.4,"d":"102.40"},103.65,{"v":105.80000000000001,"d":"105.80"},101.5,98.1,9.56985]
[275,"KEC",374.1,374.95,371.25,{"v":368.40000000000003,"d":"368.40"},{"v":364.70000000000005,"d":"364.70"},{"v":377.79999999999995,"d":"377.80"},{"v":381.4999999999999,"d":"381.50"},{"v":384.3499999999999,"d":"384.35"},378.65,372.1,1.97121]
[276,"KESORAMIND",95.9,{"v":96.21666666666668,"d":"96.22"},{"v":95.23333333333336,"d":"95.23"},{"v":94.56666666666668,"d":"94.57"},{"v":93.58333333333336,"d":"93.58"},{"v":96.88333333333337,"d":"96.88"},{"v":97.86666666666669,"d":"97.87"},{"v":98.53333333333337,"d":"98.53"},97.2,95.55,1.75826]
[277,"KITEX",168.05,{"v":168.78333333333333,"d":"168.78"},{"v":166.31666666666666,"d":"166.32"},{"v":164.58333333333334,"d":"164.58"},{"v":162.11666666666667,"d":"162.12"},{"v":170.51666666666665,"d":"170.52"},{"v":172.9833333333333,"d":"172.98"},{"v":174.71666666666664,"d":"174.72"},171.25,167.05,0.75937]
[278,"KNRCON",299.9,{"v":300.2,"d":"300.20"},{"v":296.7,"d":"296.70"},{"v":293.5,"d":"293.50"},{"v":290,"d":"290.00"},{"v":303.4,"d":"303.40"},{"v":306.9,"d":"306.90"},{"v":310.09999999999997,"d":"310.10"},303.7,297,0.51638]
[279,"KOLTEPATIL",305,{"v":305.93333333333334,"d":"305.93"},{"v":302.3666666666667,"d":"302.37"},{"v":299.73333333333335,"d":"299.73"},{"v":296.1666666666667,"d":"296.17"},{"v":308.56666666666666,"d":"308.57"},{"v":312.1333333333334,"d":"312.13"},{"v":314.76666666666665,"d":"314.77"},309.5,303.3,0.634]
[280,"KOTAKBANK",1284.25,{"v":1287.8666666666668,"d":"1287.87"},{"v":1274.8333333333335,"d":"1274.83"},{"v":1265.4166666666667,"d":"1265.42"},{"v":1252.3833333333334,"d":"1252.38"},{"v":1297.2833333333335,"d":"1297.28"},{"v":1310.3166666666668,"d":"1310.32"},{"v":1319.7333333333336,"d":"1319.73"},1300.9,1278.45,10.9459]
[281,"KPIT",272.6,{"v":273.56666666666666,"d":"273.57"},{"v":269.6333333333333,"d":"269.63"},{"v":266.6666666666667,"d":"266.67"},{"v":262.73333333333335,"d":"262.73"},{"v":276.5333333333333,"d":"276.53"},{"v":280.4666666666666,"d":"280.47"},{"v":283.4333333333333,"d":"283.43"},277.5,270.6,16.93138]
[282,"KPRMILL",620.1,{"v":618,"d":"618.00"},608.15,{"v":596.1999999999999,"d":"596.20"},{"v":586.3499999999999,"d":"586.35"},629.95,{"v":639.8,"d":"639.80"},{"v":651.7500000000001,"d":"651.75"},627.85,606.05,0.211]
[283,"KRBL",521.65,{"v":517.1333333333333,"d":"517.13"},{"v":506.6166666666667,"d":"506.62"},{"v":491.58333333333337,"d":"491.58"},{"v":481.0666666666667,"d":"481.07"},{"v":532.1666666666666,"d":"532.17"},{"v":542.6833333333333,"d":"542.68"},{"v":557.7166666666666,"d":"557.72"},527.65,502.1,3.70985]
[284,"KSCL",535.65,{"v":531.4499999999999,"d":"531.45"},{"v":514.6999999999998,"d":"514.70"},{"v":493.7499999999999,"d":"493.75"},{"v":476.9999999999998,"d":"477.00"},{"v":552.3999999999999,"d":"552.40"},{"v":569.1500000000001,"d":"569.15"},{"v":590.0999999999999,"d":"590.10"},548.2,510.5,13.89364]
[285,"KTKBANK",122.5,{"v":122.63333333333333,"d":"122.63"},{"v":120.71666666666665,"d":"120.72"},{"v":118.93333333333332,"d":"118.93"},{"v":117.01666666666665,"d":"117.02"},{"v":124.41666666666666,"d":"124.42"},{"v":126.33333333333334,"d":"126.33"},{"v":128.11666666666667,"d":"128.12"},124.55,120.85,41.21796]
[286,"KWALITY",46.25,{"v":46.13333333333333,"d":"46.13"},{"v":45.06666666666666,"d":"45.07"},{"v":43.88333333333333,"d":"43.88"},{"v":42.81666666666666,"d":"42.82"},{"v":47.31666666666666,"d":"47.32"},{"v":48.38333333333334,"d":"48.38"},{"v":49.56666666666666,"d":"49.57"},47.2,44.95,31.67901]
[287,"L&TFH",171.85,{"v":172.33333333333334,"d":"172.33"},{"v":169.76666666666668,"d":"169.77"},{"v":167.68333333333334,"d":"167.68"},{"v":165.11666666666667,"d":"165.12"},{"v":174.41666666666669,"d":"174.42"},{"v":176.98333333333335,"d":"176.98"},{"v":179.0666666666667,"d":"179.07"},174.9,170.25,34.21698]
[288,"LAKSHVILAS",104.6,{"v":104.39999999999999,"d":"104.40"},{"v":103.49999999999999,"d":"103.50"},{"v":102.39999999999999,"d":"102.40"},{"v":101.49999999999999,"d":"101.50"},{"v":105.49999999999999,"d":"105.50"},{"v":106.39999999999999,"d":"106.40"},{"v":107.49999999999999,"d":"107.50"},105.3,103.3,6.14392]
[289,"LALPATHLAB",879.55,{"v":881.1833333333334,"d":"881.18"},{"v":873.3666666666668,"d":"873.37"},{"v":867.1833333333334,"d":"867.18"},{"v":859.3666666666668,"d":"859.37"},{"v":887.3666666666668,"d":"887.37"},{"v":895.1833333333334,"d":"895.18"},{"v":901.3666666666668,"d":"901.37"},889,875,0.09777]
[290,"LAURUSLABS",466.9,{"v":468.8333333333333,"d":"468.83"},{"v":458.26666666666665,"d":"458.27"},{"v":449.6333333333333,"d":"449.63"},{"v":439.06666666666666,"d":"439.07"},{"v":477.46666666666664,"d":"477.47"},{"v":488.03333333333336,"d":"488.03"},{"v":496.66666666666663,"d":"496.67"},479.4,460.2,0.16802]
[291,"LAXMIMACH",8486.75,{"v":8504.016666666666,"d":"8504.02"},{"v":8397.983333333334,"d":"8397.98"},{"v":8309.216666666667,"d":"8309.22"},{"v":8203.183333333334,"d":"8203.18"},{"v":8592.783333333333,"d":"8592.78"},{"v":8698.816666666666,"d":"8698.82"},{"v":8787.583333333332,"d":"8787.58"},8610.05,8415.25,0.0503]
[292,"LICHSGFIN",487.65,{"v":491.6833333333334,"d":"491.68"},{"v":481.8166666666668,"d":"481.82"},{"v":475.9833333333334,"d":"475.98"},{"v":466.1166666666668,"d":"466.12"},{"v":497.51666666666677,"d":"497.52"},{"v":507.3833333333333,"d":"507.38"},{"v":513.2166666666667,"d":"513.22"},501.55,485.85,21.73171]
[293,"LT",1380.6,{"v":1393.6500000000003,"d":"1393.65"},{"v":1362.3500000000006,"d":"1362.35"},{"v":1344.1000000000004,"d":"1344.10"},{"v":1312.8000000000006,"d":"1312.80"},{"v":1411.9000000000005,"d":"1411.90"},{"v":1443.2000000000003,"d":"1443.20"},{"v":1461.4500000000005,"d":"1461.45"},1424.95,1375.4,68.14062]
[294,"LTI",1678.15,{"v":1681.1499999999999,"d":"1681.15"},{"v":1654.7499999999998,"d":"1654.75"},1631.35,{"v":1604.9499999999998,"d":"1604.95"},{"v":1704.5499999999997,"d":"1704.55"},{"v":1730.9499999999998,"d":"1730.95"},{"v":1754.3499999999997,"d":"1754.35"},1707.55,1657.75,1.00326]
[295,"LTTS",1321.35,{"v":1329.3333333333333,"d":"1329.33"},{"v":1303.2666666666664,"d":"1303.27"},{"v":1285.1833333333332,"d":"1285.18"},{"v":1259.1166666666663,"d":"1259.12"},{"v":1347.4166666666665,"d":"1347.42"},{"v":1373.4833333333336,"d":"1373.48"},{"v":1391.5666666666666,"d":"1391.57"},1355.4,1311.25,1.51079]
[296,"LUPIN",781.05,{"v":782.9666666666666,"d":"782.97"},{"v":767.0333333333332,"d":"767.03"},{"v":753.0166666666667,"d":"753.02"},{"v":737.0833333333333,"d":"737.08"},{"v":796.9833333333331,"d":"796.98"},{"v":812.9166666666665,"d":"812.92"},{"v":826.933333333333,"d":"826.93"},798.9,768.95,26.0232]
[297,"M&M",870.25,{"v":865.3166666666666,"d":"865.32"},{"v":854.9333333333332,"d":"854.93"},{"v":839.6166666666666,"d":"839.62"},{"v":829.2333333333331,"d":"829.23"},{"v":880.6333333333332,"d":"880.63"},{"v":891.0166666666667,"d":"891.02"},{"v":906.3333333333333,"d":"906.33"},875.7,850,46.66224]
[298,"M&MFIN",473.4,{"v":481.9166666666667,"d":"481.92"},{"v":460.33333333333337,"d":"460.33"},{"v":447.2666666666667,"d":"447.27"},{"v":425.6833333333334,"d":"425.68"},{"v":494.98333333333335,"d":"494.98"},{"v":516.5666666666667,"d":"516.57"},{"v":529.6333333333333,"d":"529.63"},503.5,468.85,15.51182]
[299,"MAGMA",179.55,{"v":181.83333333333334,"d":"181.83"},{"v":175.9666666666667,"d":"175.97"},{"v":172.38333333333335,"d":"172.38"},{"v":166.5166666666667,"d":"166.52"},{"v":185.41666666666669,"d":"185.42"},{"v":191.2833333333333,"d":"191.28"},{"v":194.86666666666667,"d":"194.87"},187.7,178.25,1.84348]
[300,"MAHINDCIE",239.65,{"v":237.4,"d":"237.40"},{"v":234.8,"d":"234.80"},{"v":229.95000000000002,"d":"229.95"},{"v":227.35000000000002,"d":"227.35"},242.25,{"v":244.84999999999997,"d":"244.85"},{"v":249.7,"d":"249.70"},240,232.55,2.34922]
[301,"MANAPPURAM",107.9,{"v":108.2,"d":"108.20"},{"v":105.9,"d":"105.90"},{"v":103.9,"d":"103.90"},{"v":101.60000000000001,"d":"101.60"},{"v":110.2,"d":"110.20"},{"v":112.49999999999999,"d":"112.50"},{"v":114.5,"d":"114.50"},110.5,106.2,35.18861]
[302,"MANPASAND",275.4,{"v":275.4,"d":"275.40"},{"v":275.4,"d":"275.40"},{"v":275.4,"d":"275.40"},{"v":275.4,"d":"275.40"},{"v":275.4,"d":"275.40"},{"v":275.4,"d":"275.40"},{"v":275.4,"d":"275.40"},275.4,275.4,1.35289]
[303,"MARICO",320.6,{"v":320.23333333333335,"d":"320.23"},{"v":318.1666666666667,"d":"318.17"},{"v":315.73333333333335,"d":"315.73"},{"v":313.6666666666667,"d":"313.67"},{"v":322.6666666666667,"d":"322.67"},{"v":324.7333333333333,"d":"324.73"},{"v":327.1666666666667,"d":"327.17"},322.3,317.8,5.64273]
[304,"MARKSANS",30.65,{"v":30.366666666666664,"d":"30.37"},{"v":29.433333333333326,"d":"29.43"},{"v":28.21666666666666,"d":"28.22"},{"v":27.283333333333324,"d":"27.28"},{"v":31.58333333333333,"d":"31.58"},{"v":32.516666666666666,"d":"32.52"},{"v":33.733333333333334,"d":"33.73"},31.3,29.15,17.5174]
[305,"MARUTI",8714.9,{"v":8744.966666666667,"d":"8744.97"},{"v":8649.933333333334,"d":"8649.93"},{"v":8584.966666666667,"d":"8584.97"},{"v":8489.933333333334,"d":"8489.93"},{"v":8809.933333333334,"d":"8809.93"},{"v":8904.966666666667,"d":"8904.97"},{"v":8969.933333333334,"d":"8969.93"},8840,8680,6.65121]
[306,"MASFIN",580,{"v":584.3166666666667,"d":"584.32"},{"v":571.1833333333334,"d":"571.18"},{"v":562.3666666666667,"d":"562.37"},{"v":549.2333333333333,"d":"549.23"},{"v":593.1333333333334,"d":"593.13"},{"v":606.2666666666669,"d":"606.27"},{"v":615.0833333333335,"d":"615.08"},597.45,575.5,0.04412]
[307,"MAXINDIA",84.35,{"v":83.86666666666666,"d":"83.87"},{"v":82.73333333333332,"d":"82.73"},{"v":81.11666666666666,"d":"81.12"},{"v":79.98333333333332,"d":"79.98"},{"v":85.48333333333332,"d":"85.48"},{"v":86.61666666666667,"d":"86.62"},{"v":88.23333333333332,"d":"88.23"},85,82.25,3.71887]
[308,"MCDOWELL-N",3386.4,{"v":3354.116666666667,"d":"3354.12"},{"v":3307.2833333333338,"d":"3307.28"},{"v":3228.166666666667,"d":"3228.17"},{"v":3181.333333333334,"d":"3181.33"},{"v":3433.2333333333336,"d":"3433.23"},{"v":3480.0666666666666,"d":"3480.07"},{"v":3559.1833333333334,"d":"3559.18"},3400.95,3275,5.95482]
[309,"MCLEODRUSS",152.25,{"v":153.54999999999998,"d":"153.55"},{"v":150.19999999999996,"d":"150.20"},{"v":148.14999999999998,"d":"148.15"},{"v":144.79999999999995,"d":"144.80"},{"v":155.59999999999997,"d":"155.60"},158.95,{"v":160.99999999999997,"d":"161.00"},156.9,151.5,1.69508]
[310,"MERCK",2014.95,{"v":2020.3166666666666,"d":"2020.32"},{"v":1995.6333333333332,"d":"1995.63"},{"v":1976.3166666666666,"d":"1976.32"},{"v":1951.6333333333332,"d":"1951.63"},{"v":2039.6333333333332,"d":"2039.63"},{"v":2064.3166666666666,"d":"2064.32"},{"v":2083.633333333333,"d":"2083.63"},2045,2001,0.21366]
[311,"MFSL",475.1,{"v":475.3833333333334,"d":"475.38"},{"v":471.01666666666677,"d":"471.02"},{"v":466.9333333333334,"d":"466.93"},{"v":462.5666666666668,"d":"462.57"},{"v":479.46666666666675,"d":"479.47"},{"v":483.8333333333334,"d":"483.83"},{"v":487.91666666666674,"d":"487.92"},479.75,471.3,7.24253]
[312,"MGL",842.4,{"v":838.9166666666666,"d":"838.92"},{"v":828.3833333333332,"d":"828.38"},{"v":814.3666666666666,"d":"814.37"},{"v":803.8333333333331,"d":"803.83"},{"v":852.9333333333333,"d":"852.93"},{"v":863.4666666666668,"d":"863.47"},{"v":877.4833333333333,"d":"877.48"},849.45,824.9,3.35396]
[313,"MHRIL",342.55,{"v":344.93333333333334,"d":"344.93"},{"v":338.8666666666667,"d":"338.87"},{"v":335.18333333333334,"d":"335.18"},{"v":329.1166666666667,"d":"329.12"},{"v":348.6166666666667,"d":"348.62"},{"v":354.6833333333334,"d":"354.68"},{"v":358.3666666666667,"d":"358.37"},351,341.25,1.88661]
[314,"MINDACORP",184.1,{"v":187.29999999999998,"d":"187.30"},{"v":179.79999999999995,"d":"179.80"},{"v":175.49999999999997,"d":"175.50"},{"v":167.99999999999994,"d":"168.00"},{"v":191.59999999999997,"d":"191.60"},{"v":199.10000000000002,"d":"199.10"},{"v":203.39999999999998,"d":"203.40"},194.8,183,9.31069]
[315,"MINDAIND",1267.35,1277.45,1245.45,1223.55,1191.55,{"v":1299.3500000000001,"d":"1299.35"},{"v":1331.3500000000001,"d":"1331.35"},{"v":1353.2500000000002,"d":"1353.25"},1309.45,1255.55,0.70616]
[316,"MINDTREE",1018.45,{"v":1020.2833333333333,"d":"1020.28"},{"v":1003.5666666666666,"d":"1003.57"},{"v":988.6833333333333,"d":"988.68"},{"v":971.9666666666666,"d":"971.97"},{"v":1035.1666666666665,"d":"1035.17"},{"v":1051.8833333333332,"d":"1051.88"},{"v":1066.7666666666667,"d":"1066.77"},1037,1005.4,11.99307]
[317,"MMTC",36.6,{"v":36.43333333333333,"d":"36.43"},{"v":35.71666666666666,"d":"35.72"},{"v":34.83333333333333,"d":"34.83"},{"v":34.11666666666666,"d":"34.12"},{"v":37.31666666666666,"d":"37.32"},{"v":38.03333333333333,"d":"38.03"},{"v":38.916666666666664,"d":"38.92"},37.15,35.55,17.62943]
[318,"MOIL",193.45,{"v":194,"d":"194.00"},190.45,187.45,{"v":183.89999999999998,"d":"183.90"},{"v":197,"d":"197.00"},200.55,203.55,197.55,191,1.89588]
[319,"MOTHERSUMI",318.2,{"v":317.01666666666665,"d":"317.02"},{"v":313.7333333333333,"d":"313.73"},{"v":309.26666666666665,"d":"309.27"},{"v":305.9833333333333,"d":"305.98"},{"v":321.4833333333333,"d":"321.48"},{"v":324.7666666666666,"d":"324.77"},{"v":329.2333333333333,"d":"329.23"},320.3,312.55,17.31215]
[320,"MOTILALOFS",956.3,{"v":946.4333333333334,"d":"946.43"},{"v":929.8666666666668,"d":"929.87"},{"v":903.4333333333334,"d":"903.43"},{"v":886.8666666666668,"d":"886.87"},{"v":972.8666666666668,"d":"972.87"},{"v":989.4333333333334,"d":"989.43"},{"v":1015.8666666666668,"d":"1015.87"},963,920,1.42062]
[321,"MPHASIS",1035.75,1045.25,{"v":1015.5,"d":"1015.50"},995.25,{"v":965.5,"d":"965.50"},{"v":1065.5,"d":"1065.50"},1095.25,{"v":1115.5,"d":"1115.50"},1075,1025,4.10042]
[322,"MRF",76392.25,{"v":76357.08333333333,"d":"76357.08"},{"v":75285.16666666666,"d":"75285.17"},{"v":74178.08333333333,"d":"74178.08"},{"v":73106.16666666666,"d":"73106.17"},{"v":77464.16666666666,"d":"77464.17"},{"v":78536.08333333331,"d":"78536.08"},{"v":79643.16666666666,"d":"79643.17"},77429,75250,0.05286]
[323,"MRPL",96.7,{"v":97.76666666666667,"d":"97.77"},{"v":94.98333333333333,"d":"94.98"},{"v":93.26666666666667,"d":"93.27"},{"v":90.48333333333333,"d":"90.48"},{"v":99.48333333333333,"d":"99.48"},{"v":102.26666666666667,"d":"102.27"},{"v":103.98333333333333,"d":"103.98"},100.55,96.05,12.33745]
[324,"MTNL",16.9,{"v":16.966666666666665,"d":"16.97"},{"v":16.58333333333333,"d":"16.58"},{"v":16.266666666666662,"d":"16.27"},{"v":15.883333333333326,"d":"15.88"},{"v":17.28333333333333,"d":"17.28"},{"v":17.666666666666664,"d":"17.67"},{"v":17.983333333333334,"d":"17.98"},17.35,16.65,6.24168]
[325,"MUTHOOTFIN",396.55,{"v":396.1000000000001,"d":"396.10"},{"v":388.3000000000002,"d":"388.30"},{"v":380.0500000000001,"d":"380.05"},{"v":372.2500000000002,"d":"372.25"},{"v":404.35000000000014,"d":"404.35"},412.15,{"v":420.4000000000001,"d":"420.40"},403.9,387.85,8.39344]
[326,"NATCOPHARM",796.7,{"v":797.2333333333332,"d":"797.23"},{"v":791.9666666666665,"d":"791.97"},{"v":787.2333333333332,"d":"787.23"},{"v":781.9666666666665,"d":"781.97"},{"v":801.9666666666665,"d":"801.97"},{"v":807.2333333333331,"d":"807.23"},{"v":811.9666666666665,"d":"811.97"},802.5,792.5,0.54547]
[327,"NATIONALUM",71,{"v":71.8,"d":"71.80"},{"v":70,"d":"70.00"},{"v":69,"d":"69.00"},{"v":67.2,"d":"67.20"},{"v":72.8,"d":"72.80"},{"v":74.59999999999998,"d":"74.60"},{"v":75.6,"d":"75.60"},73.6,70.8,64.38957]
[328,"NAUKRI",1252.25,{"v":1228.2666666666667,"d":"1228.27"},{"v":1186.5333333333333,"d":"1186.53"},{"v":1120.8166666666666,"d":"1120.82"},{"v":1079.0833333333333,"d":"1079.08"},{"v":1293.9833333333333,"d":"1293.98"},{"v":1335.7166666666665,"d":"1335.72"},{"v":1401.4333333333334,"d":"1401.43"},1270,1162.55,0.86062]
[329,"NAVINFLUOR",699.85,{"v":697.1833333333334,"d":"697.18"},{"v":689.4666666666668,"d":"689.47"},{"v":679.0833333333334,"d":"679.08"},{"v":671.3666666666668,"d":"671.37"},{"v":707.5666666666668,"d":"707.57"},{"v":715.2833333333335,"d":"715.28"},{"v":725.6666666666669,"d":"725.67"},704.9,686.8,0.67354]
[330,"NAVKARCORP",154.7,{"v":155.26666666666665,"d":"155.27"},{"v":153.4333333333333,"d":"153.43"},{"v":152.16666666666666,"d":"152.17"},{"v":150.33333333333331,"d":"150.33"},{"v":156.5333333333333,"d":"156.53"},{"v":158.36666666666667,"d":"158.37"},{"v":159.6333333333333,"d":"159.63"},157.1,154,2.31683]
[331,"NBCC",94.9,{"v":95.08333333333333,"d":"95.08"},{"v":93.66666666666666,"d":"93.67"},{"v":92.43333333333332,"d":"92.43"},{"v":91.01666666666665,"d":"91.02"},{"v":96.31666666666666,"d":"96.32"},{"v":97.73333333333332,"d":"97.73"},{"v":98.96666666666667,"d":"98.97"},96.5,93.85,16.55605]
[332,"NBVENTURES",132.55,{"v":132.5666666666667,"d":"132.57"},{"v":130.23333333333338,"d":"130.23"},{"v":127.91666666666669,"d":"127.92"},{"v":125.58333333333337,"d":"125.58"},{"v":134.88333333333338,"d":"134.88"},{"v":137.2166666666667,"d":"137.22"},{"v":139.5333333333334,"d":"139.53"},134.9,130.25,2.7932]
[333,"NCC",122,120.25,117.75,{"v":113.5,"d":"113.50"},{"v":111,"d":"111.00"},{"v":124.5,"d":"124.50"},{"v":127,"d":"127.00"},131.25,122.75,116,92.77402]
[334,"NESCO",562.35,{"v":563.4833333333332,"d":"563.48"},{"v":558.9666666666665,"d":"558.97"},{"v":555.5833333333333,"d":"555.58"},{"v":551.0666666666665,"d":"551.07"},{"v":566.8666666666664,"d":"566.87"},{"v":571.3833333333331,"d":"571.38"},{"v":574.7666666666664,"d":"574.77"},568,560.1,0.05566]
[335,"NETWORK18",46.1,46.25,{"v":45.5,"d":"45.50"},{"v":44.9,"d":"44.90"},44.15,46.85,{"v":47.6,"d":"47.60"},{"v":48.2,"d":"48.20"},47,45.65,2.68198]
[336,"NFL",51.1,{"v":51.63333333333333,"d":"51.63"},{"v":50.36666666666667,"d":"50.37"},{"v":49.63333333333333,"d":"49.63"},{"v":48.36666666666667,"d":"48.37"},{"v":52.36666666666667,"d":"52.37"},{"v":53.63333333333333,"d":"53.63"},{"v":54.36666666666667,"d":"54.37"},52.9,50.9,4.91464]
[337,"NH",243.1,{"v":242.13333333333333,"d":"242.13"},{"v":235.96666666666664,"d":"235.97"},{"v":228.83333333333331,"d":"228.83"},{"v":222.66666666666663,"d":"222.67"},{"v":249.26666666666665,"d":"249.27"},{"v":255.43333333333334,"d":"255.43"},{"v":262.56666666666666,"d":"262.57"},248.3,235,1.84489]
[338,"NHPC",26.7,{"v":26.900000000000002,"d":"26.90"},{"v":26.250000000000004,"d":"26.25"},{"v":25.8,"d":"25.80"},{"v":25.150000000000002,"d":"25.15"},{"v":27.350000000000005,"d":"27.35"},{"v":28.000000000000004,"d":"28.00"},{"v":28.450000000000006,"d":"28.45"},27.55,26.45,77.55998]
[339,"NIITTECH",1091.05,{"v":1084.9833333333333,"d":"1084.98"},{"v":1059.9666666666667,"d":"1059.97"},{"v":1028.8833333333334,"d":"1028.88"},{"v":1003.8666666666668,"d":"1003.87"},{"v":1116.0666666666666,"d":"1116.07"},{"v":1141.0833333333335,"d":"1141.08"},{"v":1172.1666666666665,"d":"1172.17"},1110,1053.9,16.09519]
[340,"NILKAMAL",1718,{"v":1726.5,"d":"1726.50"},{"v":1693.5,"d":"1693.50"},{"v":1669,"d":"1669.00"},{"v":1636,"d":"1636.00"},{"v":1751,"d":"1751.00"},{"v":1784,"d":"1784.00"},{"v":1808.5,"d":"1808.50"},1759.5,1702,0.65509]
[341,"NLCINDIA",85,{"v":84.3,"d":"84.30"},{"v":82.3,"d":"82.30"},{"v":79.6,"d":"79.60"},{"v":77.6,"d":"77.60"},{"v":87,"d":"87.00"},{"v":89,"d":"89.00"},{"v":91.7,"d":"91.70"},86.3,81.6,7.95738]
[342,"NMDC",120.1,120.75,{"v":118.4,"d":"118.40"},{"v":116.7,"d":"116.70"},{"v":114.35000000000001,"d":"114.35"},122.45,{"v":124.8,"d":"124.80"},{"v":126.5,"d":"126.50"},123.1,119.05,48.82861]
[343,"NTPC",165.95,{"v":166.68333333333334,"d":"166.68"},{"v":163.96666666666667,"d":"163.97"},{"v":161.98333333333332,"d":"161.98"},{"v":159.26666666666665,"d":"159.27"},{"v":168.66666666666669,"d":"168.67"},{"v":171.38333333333338,"d":"171.38"},{"v":173.3666666666667,"d":"173.37"},169.4,164.7,59.51482]
[344,"OBEROIRLTY",511.85,{"v":510.63333333333327,"d":"510.63"},{"v":506.26666666666654,"d":"506.27"},{"v":500.6833333333333,"d":"500.68"},{"v":496.31666666666655,"d":"496.32"},{"v":516.2166666666665,"d":"516.22"},{"v":520.5833333333333,"d":"520.58"},{"v":526.1666666666665,"d":"526.17"},515,505.05,1.00323]
[345,"OFSS",3809.15,{"v":3829.8333333333335,"d":"3829.83"},{"v":3760.116666666667,"d":"3760.12"},{"v":3711.0833333333335,"d":"3711.08"},{"v":3641.366666666667,"d":"3641.37"},{"v":3878.866666666667,"d":"3878.87"},{"v":3948.583333333333,"d":"3948.58"},{"v":3997.616666666667,"d":"3997.62"},3899.55,3780.8,0.06538]
[346,"OIL",225.6,{"v":226.88333333333335,"d":"226.88"},{"v":221.2666666666667,"d":"221.27"},{"v":216.93333333333337,"d":"216.93"},{"v":211.31666666666672,"d":"211.32"},{"v":231.2166666666667,"d":"231.22"},{"v":236.83333333333331,"d":"236.83"},{"v":241.16666666666669,"d":"241.17"},232.5,222.55,37.78393]
[347,"OMAXE",224.7,{"v":225.01666666666665,"d":"225.02"},{"v":223.83333333333331,"d":"223.83"},{"v":222.96666666666667,"d":"222.97"},{"v":221.78333333333333,"d":"221.78"},{"v":225.8833333333333,"d":"225.88"},{"v":227.06666666666663,"d":"227.07"},{"v":227.93333333333328,"d":"227.93"},226.2,224.15,2.83138]
[348,"ONGC",175.55,{"v":175.4,"d":"175.40"},{"v":173.4,"d":"173.40"},171.25,169.25,177.55,179.55,{"v":181.70000000000002,"d":"181.70"},177.4,173.25,110.1516]
[349,"ORIENTBANK",82.5,{"v":83.08333333333333,"d":"83.08"},{"v":81.41666666666666,"d":"81.42"},{"v":80.33333333333333,"d":"80.33"},{"v":78.66666666666666,"d":"78.67"},{"v":84.16666666666666,"d":"84.17"},{"v":85.83333333333331,"d":"85.83"},{"v":86.91666666666666,"d":"86.92"},84.75,82,36.30497]
[350,"ORIENTCEM",122.9,{"v":122.71666666666665,"d":"122.72"},{"v":121.83333333333331,"d":"121.83"},{"v":120.76666666666667,"d":"120.77"},{"v":119.88333333333333,"d":"119.88"},{"v":123.7833333333333,"d":"123.78"},{"v":124.66666666666666,"d":"124.67"},{"v":125.73333333333329,"d":"125.73"},123.6,121.65,0.11563]
[351,"PAGEIND",24402.65,24334.55,{"v":24069.1,"d":"24069.10"},23735.55,{"v":23470.1,"d":"23470.10"},{"v":24668.1,"d":"24668.10"},{"v":24933.550000000003,"d":"24933.55"},{"v":25267.1,"d":"25267.10"},24600,24001,0.10011]
[352,"PARAGMILK",332,{"v":334.7166666666667,"d":"334.72"},{"v":326.7333333333334,"d":"326.73"},{"v":321.4666666666667,"d":"321.47"},{"v":313.4833333333334,"d":"313.48"},{"v":339.9833333333334,"d":"339.98"},{"v":347.96666666666675,"d":"347.97"},{"v":353.2333333333334,"d":"353.23"},342.7,329.45,3.27943]
[353,"PCJEWELLER",171.15,{"v":172.70000000000002,"d":"172.70"},{"v":166.45000000000005,"d":"166.45"},{"v":161.75000000000003,"d":"161.75"},{"v":155.50000000000006,"d":"155.50"},{"v":177.40000000000003,"d":"177.40"},{"v":183.64999999999998,"d":"183.65"},{"v":188.35000000000002,"d":"188.35"},178.95,168,114.23858]
[354,"PEL",2405.75,2420.25,{"v":2365.5,"d":"2365.50"},2325.25,{"v":2270.5,"d":"2270.50"},{"v":2460.5,"d":"2460.50"},2515.25,{"v":2555.5,"d":"2555.50"},2475,2380,1.91846]
[355,"PERSISTENT",833.95,826.65,{"v":815.3,"d":"815.30"},796.65,{"v":785.3,"d":"785.30"},{"v":845.3,"d":"845.30"},{"v":856.6500000000001,"d":"856.65"},{"v":875.3,"d":"875.30"},838,808,1.01887]
[356,"PETRONET",213.7,{"v":214.98333333333335,"d":"214.98"},{"v":211.0666666666667,"d":"211.07"},{"v":208.43333333333334,"d":"208.43"},{"v":204.51666666666668,"d":"204.52"},{"v":217.6166666666667,"d":"217.62"},{"v":221.53333333333333,"d":"221.53"},{"v":224.1666666666667,"d":"224.17"},218.9,212.35,34.54099]
[357,"PFC",80.45,80.25,{"v":78.9,"d":"78.90"},{"v":77.35000000000001,"d":"77.35"},{"v":76.00000000000001,"d":"76.00"},{"v":81.8,"d":"81.80"},{"v":83.14999999999999,"d":"83.15"},{"v":84.69999999999999,"d":"84.70"},81.6,78.7,138.92815]
[358,"PFIZER",2484.85,{"v":2462.0333333333333,"d":"2462.03"},{"v":2429.0666666666666,"d":"2429.07"},{"v":2373.2833333333333,"d":"2373.28"},{"v":2340.3166666666666,"d":"2340.32"},{"v":2517.8166666666666,"d":"2517.82"},{"v":2550.783333333333,"d":"2550.78"},{"v":2606.5666666666666,"d":"2606.57"},2495,2406.25,0.18615]
[359,"PFS",19.85,{"v":19.8,"d":"19.80"},{"v":19.650000000000002,"d":"19.65"},{"v":19.450000000000003,"d":"19.45"},{"v":19.300000000000004,"d":"19.30"},{"v":20,"d":"20.00"},20.15,{"v":20.349999999999998,"d":"20.35"},19.95,19.6,5.97331]
[360,"PGHH",9242.3,{"v":9283.233333333334,"d":"9283.23"},{"v":9162.766666666666,"d":"9162.77"},{"v":9083.233333333334,"d":"9083.23"},{"v":8962.766666666666,"d":"8962.77"},{"v":9362.766666666666,"d":"9362.77"},{"v":9483.233333333334,"d":"9483.23"},{"v":9562.766666666666,"d":"9562.77"},9403.7,9203.7,0.03659]
[361,"PHOENIXLTD",709.35,{"v":709.8166666666666,"d":"709.82"},{"v":695.6333333333332,"d":"695.63"},{"v":681.9166666666666,"d":"681.92"},{"v":667.7333333333332,"d":"667.73"},{"v":723.5333333333332,"d":"723.53"},{"v":737.7166666666666,"d":"737.72"},{"v":751.4333333333332,"d":"751.43"},724,696.1,0.5109]
[362,"PIDILITIND",1168.95,1166.55,{"v":1154.1,"d":"1154.10"},1139.25,{"v":1126.8,"d":"1126.80"},{"v":1181.3999999999999,"d":"1181.40"},{"v":1193.8500000000001,"d":"1193.85"},{"v":1208.6999999999998,"d":"1208.70"},1179,1151.7,13.15415]
[363,"PIIND",846.5,{"v":843.1999999999999,"d":"843.20"},{"v":836.3499999999999,"d":"836.35"},{"v":826.1999999999999,"d":"826.20"},{"v":819.3499999999999,"d":"819.35"},{"v":853.3499999999999,"d":"853.35"},{"v":860.2,"d":"860.20"},{"v":870.3499999999999,"d":"870.35"},850.05,833.05,0.80629]
[364,"PNB",85.65,{"v":86.7,"d":"86.70"},{"v":84.2,"d":"84.20"},82.75,80.25,88.15,90.65,{"v":92.10000000000001,"d":"92.10"},89.2,85.25,277.5835]
[365,"PNBHOUSING",1237.3,{"v":1245.8,"d":"1245.80"},{"v":1221.6,"d":"1221.60"},{"v":1205.8999999999999,"d":"1205.90"},{"v":1181.6999999999998,"d":"1181.70"},{"v":1261.5,"d":"1261.50"},{"v":1285.7000000000003,"d":"1285.70"},{"v":1301.4,"d":"1301.40"},1270,1230.1,0.68824]
[366,"PNCINFRA",175,{"v":174.0333333333333,"d":"174.03"},{"v":172.1666666666666,"d":"172.17"},{"v":169.3333333333333,"d":"169.33"},{"v":167.46666666666658,"d":"167.47"},{"v":176.86666666666662,"d":"176.87"},{"v":178.7333333333333,"d":"178.73"},{"v":181.56666666666663,"d":"181.57"},175.9,171.2,13.43593]
[367,"POWERGRID",207,{"v":207.48333333333335,"d":"207.48"},{"v":205.2666666666667,"d":"205.27"},{"v":203.53333333333336,"d":"203.53"},{"v":201.31666666666672,"d":"201.32"},{"v":209.2166666666667,"d":"209.22"},{"v":211.43333333333334,"d":"211.43"},{"v":213.16666666666669,"d":"213.17"},209.7,205.75,88.59017]
[368,"PRAJIND",95.55,{"v":96,"d":"96.00"},94.25,92.95,{"v":91.2,"d":"91.20"},{"v":97.3,"d":"97.30"},99.05,100.35,97.75,94.7,18.3201]
[369,"PRESTIGE",261.05,264.95,255.95,{"v":250.85000000000002,"d":"250.85"},{"v":241.85000000000002,"d":"241.85"},{"v":270.04999999999995,"d":"270.05"},{"v":279.04999999999995,"d":"279.05"},{"v":284.1499999999999,"d":"284.15"},273.95,259.85,0.75921]
[370,"PRSMJOHNSN",116.7,{"v":116.43333333333332,"d":"116.43"},{"v":113.36666666666665,"d":"113.37"},{"v":110.03333333333332,"d":"110.03"},{"v":106.96666666666664,"d":"106.97"},{"v":119.76666666666665,"d":"119.77"},{"v":122.83333333333334,"d":"122.83"},{"v":126.16666666666666,"d":"126.17"},119.5,113.1,5.64896]
[371,"PTC",85.15,{"v":85.73333333333335,"d":"85.73"},{"v":84.0166666666667,"d":"84.02"},{"v":82.88333333333334,"d":"82.88"},{"v":81.16666666666669,"d":"81.17"},{"v":86.8666666666667,"d":"86.87"},{"v":88.58333333333334,"d":"88.58"},{"v":89.71666666666671,"d":"89.72"},87.45,84.6,19.49648]
[372,"PVR",1343.4,{"v":1344.8,"d":"1344.80"},{"v":1328.6,"d":"1328.60"},{"v":1313.8,"d":"1313.80"},{"v":1297.6,"d":"1297.60"},{"v":1359.6,"d":"1359.60"},{"v":1375.8000000000002,"d":"1375.80"},{"v":1390.6,"d":"1390.60"},1361,1330,0.915]
[373,"QUESS",1153.85,{"v":1156.8833333333332,"d":"1156.88"},{"v":1141.9666666666665,"d":"1141.97"},{"v":1130.0833333333333,"d":"1130.08"},{"v":1115.1666666666665,"d":"1115.17"},{"v":1168.7666666666664,"d":"1168.77"},{"v":1183.6833333333334,"d":"1183.68"},{"v":1195.5666666666664,"d":"1195.57"},1171.8,1145,0.25861]
[374,"RADICO",471.25,{"v":464.43333333333334,"d":"464.43"},{"v":447.26666666666665,"d":"447.27"},{"v":423.2833333333333,"d":"423.28"},{"v":406.1166666666666,"d":"406.12"},{"v":488.4166666666667,"d":"488.42"},{"v":505.5833333333333,"d":"505.58"},{"v":529.5666666666667,"d":"529.57"},481.6,440.45,49.09666]
[375,"RAIN",238.5,{"v":238.26666666666665,"d":"238.27"},{"v":232.5333333333333,"d":"232.53"},{"v":226.56666666666666,"d":"226.57"},{"v":220.83333333333331,"d":"220.83"},{"v":244.2333333333333,"d":"244.23"},{"v":249.96666666666664,"d":"249.97"},{"v":255.93333333333328,"d":"255.93"},244,232.3,35.86861]
[376,"RAJESHEXPO",626.1,{"v":624.6166666666667,"d":"624.62"},{"v":617.2333333333333,"d":"617.23"},{"v":608.3666666666667,"d":"608.37"},{"v":600.9833333333333,"d":"600.98"},{"v":633.4833333333333,"d":"633.48"},{"v":640.8666666666668,"d":"640.87"},{"v":649.7333333333333,"d":"649.73"},632,615.75,1.70998]
[377,"RALLIS",208.95,{"v":209.5333333333333,"d":"209.53"},{"v":207.4666666666666,"d":"207.47"},{"v":205.98333333333332,"d":"205.98"},{"v":203.91666666666663,"d":"203.92"},{"v":211.0166666666666,"d":"211.02"},{"v":213.08333333333331,"d":"213.08"},{"v":214.56666666666658,"d":"214.57"},211.6,208.05,1.28542]
[378,"RAMCOCEM",789.65,{"v":787.4833333333332,"d":"787.48"},{"v":777.1666666666665,"d":"777.17"},{"v":764.6833333333333,"d":"764.68"},{"v":754.3666666666666,"d":"754.37"},{"v":799.9666666666665,"d":"799.97"},{"v":810.2833333333333,"d":"810.28"},{"v":822.7666666666664,"d":"822.77"},797.8,775,4.45027]
[379,"RAMCOSYS",385.45,{"v":389.48333333333335,"d":"389.48"},{"v":380.9666666666667,"d":"380.97"},{"v":376.48333333333335,"d":"376.48"},{"v":367.9666666666667,"d":"367.97"},{"v":393.9666666666667,"d":"393.97"},{"v":402.48333333333335,"d":"402.48"},{"v":406.9666666666667,"d":"406.97"},398,385,0.62542]
[380,"RAYMOND",1010.05,{"v":1020.1833333333334,"d":"1020.18"},{"v":986.8666666666668,"d":"986.87"},{"v":963.6833333333334,"d":"963.68"},{"v":930.3666666666668,"d":"930.37"},{"v":1043.3666666666668,"d":"1043.37"},{"v":1076.6833333333334,"d":"1076.68"},{"v":1099.8666666666668,"d":"1099.87"},1053.5,997,5.30077]
[381,"RBLBANK",527.45,{"v":525.9666666666667,"d":"525.97"},{"v":523.0833333333334,"d":"523.08"},{"v":518.7166666666667,"d":"518.72"},{"v":515.8333333333334,"d":"515.83"},{"v":530.3333333333334,"d":"530.33"},{"v":533.2166666666666,"d":"533.22"},{"v":537.5833333333334,"d":"537.58"},528.85,521.6,9.12425]
[382,"RCF",73.05,73.75,{"v":71.6,"d":"71.60"},{"v":70.14999999999999,"d":"70.15"},{"v":67.99999999999999,"d":"68.00"},{"v":75.2,"d":"75.20"},{"v":77.35000000000001,"d":"77.35"},{"v":78.80000000000001,"d":"78.80"},75.9,72.3,35.77819]
[383,"RCOM",15.95,{"v":16.033333333333335,"d":"16.03"},{"v":15.26666666666667,"d":"15.27"},{"v":14.583333333333334,"d":"14.58"},{"v":13.816666666666668,"d":"13.82"},{"v":16.71666666666667,"d":"16.72"},{"v":17.483333333333334,"d":"17.48"},{"v":18.16666666666667,"d":"18.17"},16.8,15.35,2010.30693]
[384,"RECLTD",119.6,{"v":118.71666666666665,"d":"118.72"},{"v":116.58333333333331,"d":"116.58"},{"v":113.56666666666666,"d":"113.57"},{"v":111.43333333333332,"d":"111.43"},{"v":121.7333333333333,"d":"121.73"},{"v":123.86666666666666,"d":"123.87"},{"v":126.8833333333333,"d":"126.88"},120.85,115.7,54.59791]
[385,"REDINGTON",123.95,{"v":124.64999999999999,"d":"124.65"},{"v":122.29999999999998,"d":"122.30"},{"v":120.64999999999999,"d":"120.65"},{"v":118.29999999999998,"d":"118.30"},{"v":126.29999999999998,"d":"126.30"},{"v":128.64999999999998,"d":"128.65"},{"v":130.29999999999998,"d":"130.30"},127,123,3.08517]
[386,"RELAXO",679.25,{"v":673.7666666666667,"d":"673.77"},{"v":665.4833333333333,"d":"665.48"},{"v":651.7166666666667,"d":"651.72"},{"v":643.4333333333334,"d":"643.43"},{"v":687.5333333333333,"d":"687.53"},{"v":695.8166666666666,"d":"695.82"},{"v":709.5833333333333,"d":"709.58"},682.05,660,0.08408]
[387,"RELCAPITAL",416.85,{"v":414.3,"d":"414.30"},407.75,398.65,{"v":392.09999999999997,"d":"392.10"},{"v":423.40000000000003,"d":"423.40"},{"v":429.9500000000001,"d":"429.95"},{"v":439.05000000000007,"d":"439.05"},420.85,405.2,34.58816]
[388,"RELIANCE",917.45,{"v":919.9499999999999,"d":"919.95"},{"v":911.8999999999999,"d":"911.90"},{"v":906.3499999999999,"d":"906.35"},{"v":898.2999999999998,"d":"898.30"},{"v":925.4999999999999,"d":"925.50"},{"v":933.5499999999998,"d":"933.55"},{"v":939.0999999999999,"d":"939.10"},928,914.4,81.73396]
[389,"RELIGARE",51.5,{"v":51.86666666666667,"d":"51.87"},{"v":50.93333333333334,"d":"50.93"},{"v":50.36666666666667,"d":"50.37"},{"v":49.43333333333334,"d":"49.43"},{"v":52.43333333333334,"d":"52.43"},{"v":53.36666666666666,"d":"53.37"},{"v":53.93333333333334,"d":"53.93"},52.8,51.3,1.18254]
[390,"RELINFRA",426.8,{"v":427.73333333333335,"d":"427.73"},{"v":421.8666666666667,"d":"421.87"},{"v":416.93333333333334,"d":"416.93"},{"v":411.06666666666666,"d":"411.07"},{"v":432.6666666666667,"d":"432.67"},{"v":438.53333333333336,"d":"438.53"},{"v":443.4666666666667,"d":"443.47"},433.6,422.8,17.38632]
[391,"RENUKA",16.1,{"v":16.116666666666667,"d":"16.12"},{"v":16.083333333333336,"d":"16.08"},{"v":16.06666666666667,"d":"16.07"},{"v":16.03333333333334,"d":"16.03"},{"v":16.133333333333333,"d":"16.13"},{"v":16.166666666666664,"d":"16.17"},{"v":16.18333333333333,"d":"16.18"},16.15,16.1,13.99692]
[392,"REPCOHOME",595.9,{"v":601.5666666666667,"d":"601.57"},{"v":584.3833333333334,"d":"584.38"},{"v":572.8666666666667,"d":"572.87"},{"v":555.6833333333334,"d":"555.68"},{"v":613.0833333333335,"d":"613.08"},{"v":630.2666666666667,"d":"630.27"},{"v":641.7833333333335,"d":"641.78"},618.75,590.05,4.36577]
[393,"RHFL",57.8,57.85,55.95,{"v":54.1,"d":"54.10"},{"v":52.2,"d":"52.20"},{"v":59.7,"d":"59.70"},{"v":61.599999999999994,"d":"61.60"},63.45,59.75,56,3.35713]
[394,"RKFORGE",774.5,{"v":774.4,"d":"774.40"},768.75,{"v":763,"d":"763.00"},757.35,780.15,{"v":785.7999999999998,"d":"785.80"},791.55,780.05,768.65,0.72798]
[395,"RNAVAL",14.95,{"v":15.233333333333334,"d":"15.23"},{"v":14.466666666666669,"d":"14.47"},{"v":13.983333333333334,"d":"13.98"},{"v":13.216666666666669,"d":"13.22"},{"v":15.716666666666669,"d":"15.72"},{"v":16.483333333333334,"d":"16.48"},{"v":16.96666666666667,"d":"16.97"},16,14.75,225.30335]
[396,"RPOWER",35.75,{"v":35.96666666666667,"d":"35.97"},{"v":35.233333333333334,"d":"35.23"},{"v":34.71666666666667,"d":"34.72"},{"v":33.983333333333334,"d":"33.98"},{"v":36.483333333333334,"d":"36.48"},{"v":37.21666666666667,"d":"37.22"},{"v":37.733333333333334,"d":"37.73"},36.7,35.45,59.41929]
[397,"RTNPOWER",4.55,4.55,{"v":4.5,"d":"4.50"},4.45,{"v":4.4,"d":"4.40"},{"v":4.6,"d":"4.60"},{"v":4.649999999999999,"d":"4.65"},{"v":4.699999999999999,"d":"4.70"},4.6,4.5,11.06759]
[398,"RUPA",444.35,{"v":444.43333333333334,"d":"444.43"},{"v":439.9166666666667,"d":"439.92"},{"v":435.48333333333335,"d":"435.48"},{"v":430.9666666666667,"d":"430.97"},{"v":448.8666666666667,"d":"448.87"},{"v":453.3833333333333,"d":"453.38"},{"v":457.81666666666666,"d":"457.82"},448.95,440,0.28866]
[399,"SADBHAV",358.5,{"v":357.5833333333333,"d":"357.58"},{"v":353.16666666666663,"d":"353.17"},{"v":347.8333333333333,"d":"347.83"},{"v":343.41666666666663,"d":"343.42"},{"v":362.91666666666663,"d":"362.92"},{"v":367.33333333333326,"d":"367.33"},{"v":372.66666666666663,"d":"372.67"},362,352.25,1.15576]
[400,"SADBHIN",128.35,128.65,{"v":126.30000000000001,"d":"126.30"},124.25,{"v":121.9,"d":"121.90"},{"v":130.70000000000002,"d":"130.70"},{"v":133.04999999999998,"d":"133.05"},{"v":135.10000000000002,"d":"135.10"},131,126.6,3.13856]
[401,"SAIL",76.7,{"v":76.2,"d":"76.20"},{"v":75.30000000000001,"d":"75.30"},{"v":73.9,"d":"73.90"},{"v":73.00000000000001,"d":"73.00"},{"v":77.60000000000001,"d":"77.60"},{"v":78.50000000000001,"d":"78.50"},{"v":79.9,"d":"79.90"},77.1,74.8,94.55624]
[402,"SANOFI",5032.05,{"v":4989.283333333334,"d":"4989.28"},{"v":4923.766666666667,"d":"4923.77"},{"v":4815.483333333334,"d":"4815.48"},{"v":4749.966666666667,"d":"4749.97"},{"v":5097.5666666666675,"d":"5097.57"},{"v":5163.083333333334,"d":"5163.08"},{"v":5271.366666666668,"d":"5271.37"},5054.8,4881,0.05733]
[403,"SBILIFE",695.3,{"v":692.6,"d":"692.60"},{"v":682.7,"d":"682.70"},{"v":670.1,"d":"670.10"},{"v":660.2,"d":"660.20"},{"v":705.2,"d":"705.20"},{"v":715.0999999999999,"d":"715.10"},{"v":727.7,"d":"727.70"},702.5,680,10.42346]
[404,"SBIN",264.3,{"v":266.01666666666665,"d":"266.02"},{"v":261.0833333333333,"d":"261.08"},{"v":257.8666666666667,"d":"257.87"},{"v":252.93333333333334,"d":"252.93"},{"v":269.2333333333333,"d":"269.23"},{"v":274.1666666666667,"d":"274.17"},{"v":277.38333333333327,"d":"277.38"},270.95,262.8,161.07543]
[405,"SCHAEFFLER",5299.35,{"v":5313.166666666667,"d":"5313.17"},{"v":5276.283333333334,"d":"5276.28"},{"v":5253.216666666667,"d":"5253.22"},{"v":5216.333333333334,"d":"5216.33"},{"v":5336.233333333334,"d":"5336.23"},{"v":5373.116666666667,"d":"5373.12"},{"v":5396.183333333333,"d":"5396.18"},5350.05,5290.1,0.06385]
[406,"SCI",65.25,{"v":65.68333333333334,"d":"65.68"},{"v":64.26666666666668,"d":"64.27"},{"v":63.283333333333346,"d":"63.28"},{"v":61.86666666666669,"d":"61.87"},{"v":66.66666666666667,"d":"66.67"},{"v":68.08333333333333,"d":"68.08"},{"v":69.06666666666666,"d":"69.07"},67.1,64.7,6.41325]
[407,"SFL",1463.05,{"v":1461.0166666666667,"d":"1461.02"},{"v":1452.0333333333333,"d":"1452.03"},{"v":1441.0166666666667,"d":"1441.02"},{"v":1432.0333333333333,"d":"1432.03"},{"v":1472.0333333333333,"d":"1472.03"},{"v":1481.0166666666664,"d":"1481.02"},{"v":1492.0333333333333,"d":"1492.03"},1470,1450,0.00697]
[408,"SHANKARA",1851.15,{"v":1863.0333333333335,"d":"1863.03"},{"v":1838.116666666667,"d":"1838.12"},{"v":1825.0833333333335,"d":"1825.08"},{"v":1800.166666666667,"d":"1800.17"},{"v":1876.066666666667,"d":"1876.07"},{"v":1900.9833333333336,"d":"1900.98"},{"v":1914.016666666667,"d":"1914.02"},1887.95,1850,0.3065]
[409,"SHK",239.95,{"v":240.96666666666667,"d":"240.97"},{"v":237.98333333333335,"d":"237.98"},{"v":236.01666666666668,"d":"236.02"},{"v":233.03333333333336,"d":"233.03"},{"v":242.93333333333334,"d":"242.93"},{"v":245.91666666666663,"d":"245.92"},{"v":247.88333333333333,"d":"247.88"},243.95,239,1.05977]
[410,"SHOPERSTOP",549.45,{"v":548.8166666666667,"d":"548.82"},{"v":543.4333333333334,"d":"543.43"},{"v":537.4166666666666,"d":"537.42"},{"v":532.0333333333333,"d":"532.03"},{"v":554.8333333333335,"d":"554.83"},{"v":560.2166666666669,"d":"560.22"},{"v":566.2333333333336,"d":"566.23"},554.2,542.8,0.26266]
[411,"SHREECEM",16825.65,16762.75,16525.65,{"v":16225.650000000001,"d":"16225.65"},{"v":15988.550000000003,"d":"15988.55"},17062.75,17299.85,17599.85,16999.85,16462.75,0.2672]
[412,"SHRIRAMCIT",2145.7,{"v":2158.5833333333335,"d":"2158.58"},{"v":2127.116666666667,"d":"2127.12"},{"v":2108.5333333333333,"d":"2108.53"},{"v":2077.0666666666666,"d":"2077.07"},{"v":2177.166666666667,"d":"2177.17"},{"v":2208.633333333333,"d":"2208.63"},{"v":2227.216666666667,"d":"2227.22"},2190.05,2140,0.07675]
[413,"SIEMENS",1049,{"v":1063.2,"d":"1063.20"},{"v":1028.9,"d":"1028.90"},{"v":1008.8,"d":"1008.80"},{"v":974.5,"d":"974.50"},{"v":1083.3000000000002,"d":"1083.30"},{"v":1117.6,"d":"1117.60"},{"v":1137.7000000000003,"d":"1137.70"},1097.5,1043.1,3.61747]
[414,"SIS",1326.85,{"v":1330.6,"d":"1330.60"},{"v":1320.3999999999999,"d":"1320.40"},1313.95,1303.75,{"v":1337.0499999999997,"d":"1337.05"},{"v":1347.2499999999995,"d":"1347.25"},{"v":1353.6999999999996,"d":"1353.70"},1340.8,1324.15,0.01339]
[415,"SJVN",31.4,{"v":31.383333333333336,"d":"31.38"},{"v":31.016666666666673,"d":"31.02"},{"v":30.633333333333336,"d":"30.63"},{"v":30.266666666666673,"d":"30.27"},{"v":31.766666666666673,"d":"31.77"},{"v":32.13333333333334,"d":"32.13"},{"v":32.51666666666667,"d":"32.52"},31.75,31,3.23765]
[416,"SKFINDIA",1759.9,{"v":1762.3999999999999,"d":"1762.40"},{"v":1747.4999999999998,"d":"1747.50"},{"v":1735.1,"d":"1735.10"},{"v":1720.1999999999998,"d":"1720.20"},{"v":1774.7999999999997,"d":"1774.80"},{"v":1789.6999999999998,"d":"1789.70"},{"v":1802.0999999999997,"d":"1802.10"},1777.3,1750,0.02494]
[417,"SMLISUZU",778.75,{"v":780.3666666666667,"d":"780.37"},{"v":769.9333333333334,"d":"769.93"},{"v":761.1166666666667,"d":"761.12"},{"v":750.6833333333334,"d":"750.68"},{"v":789.1833333333334,"d":"789.18"},{"v":799.6166666666666,"d":"799.62"},{"v":808.4333333333334,"d":"808.43"},790.8,771.55,0.16765]
[418,"SOBHA",521.85,{"v":521.1333333333333,"d":"521.13"},{"v":516.2666666666667,"d":"516.27"},{"v":510.6833333333333,"d":"510.68"},{"v":505.8166666666666,"d":"505.82"},{"v":526.7166666666667,"d":"526.72"},{"v":531.5833333333333,"d":"531.58"},{"v":537.1666666666667,"d":"537.17"},526,515.55,0.90955]
[419,"SOLARINDS",1153.75,{"v":1158.4166666666667,"d":"1158.42"},{"v":1147.3833333333334,"d":"1147.38"},{"v":1141.0166666666667,"d":"1141.02"},{"v":1129.9833333333333,"d":"1129.98"},{"v":1164.7833333333335,"d":"1164.78"},{"v":1175.8166666666668,"d":"1175.82"},{"v":1182.1833333333336,"d":"1182.18"},1169.45,1152.05,0.03112]
[420,"SONATSOFTW",371.9,{"v":373.6333333333334,"d":"373.63"},{"v":363.8666666666668,"d":"363.87"},{"v":355.8333333333334,"d":"355.83"},{"v":346.06666666666683,"d":"346.07"},{"v":381.66666666666674,"d":"381.67"},{"v":391.4333333333333,"d":"391.43"},{"v":399.4666666666667,"d":"399.47"},383.4,365.6,3.81642]
[421,"SOUTHBANK",24.7,{"v":24.833333333333332,"d":"24.83"},{"v":24.466666666666665,"d":"24.47"},{"v":24.233333333333334,"d":"24.23"},{"v":23.866666666666667,"d":"23.87"},{"v":25.066666666666663,"d":"25.07"},{"v":25.43333333333333,"d":"25.43"},{"v":25.66666666666666,"d":"25.67"},25.2,24.6,54.92712]
[422,"SPARC",392.2,{"v":390.76666666666665,"d":"390.77"},{"v":383.7333333333333,"d":"383.73"},{"v":375.26666666666665,"d":"375.27"},{"v":368.2333333333333,"d":"368.23"},{"v":399.2333333333333,"d":"399.23"},{"v":406.2666666666666,"d":"406.27"},{"v":414.7333333333333,"d":"414.73"},397.8,382.3,2.57834]
[423,"SPTL",51.9,{"v":51.9,"d":"51.90"},51.55,{"v":51.199999999999996,"d":"51.20"},{"v":50.849999999999994,"d":"50.85"},52.25,{"v":52.60000000000001,"d":"52.60"},52.95,52.25,51.55,7.77746]
[424,"SREINFRA",78.75,79.05,{"v":76.39999999999999,"d":"76.40"},74.05,{"v":71.39999999999999,"d":"71.40"},{"v":81.39999999999999,"d":"81.40"},84.05,{"v":86.39999999999999,"d":"86.40"},81.7,76.7,29.43252]
[425,"SRF",1926.05,{"v":1928.5833333333333,"d":"1928.58"},{"v":1892.2666666666664,"d":"1892.27"},{"v":1858.4833333333331,"d":"1858.48"},{"v":1822.1666666666663,"d":"1822.17"},{"v":1962.3666666666666,"d":"1962.37"},{"v":1998.6833333333336,"d":"1998.68"},{"v":2032.4666666666667,"d":"2032.47"},1964.9,1894.8,4.68148]
[426,"SRTRANSFIN",1526.2,{"v":1524.5166666666667,"d":"1524.52"},{"v":1499.0833333333333,"d":"1499.08"},{"v":1471.9666666666667,"d":"1471.97"},{"v":1446.5333333333333,"d":"1446.53"},{"v":1551.6333333333332,"d":"1551.63"},{"v":1577.0666666666666,"d":"1577.07"},{"v":1604.1833333333332,"d":"1604.18"},1549.95,1497.4,4.66817]
[427,"STARCEMENT",132.25,{"v":132.91666666666666,"d":"132.92"},{"v":130.83333333333331,"d":"130.83"},{"v":129.41666666666666,"d":"129.42"},{"v":127.33333333333331,"d":"127.33"},{"v":134.33333333333331,"d":"134.33"},{"v":136.41666666666663,"d":"136.42"},{"v":137.83333333333331,"d":"137.83"},135,131.5,1.52565]
[428,"STRTECH",322.95,{"v":319.41666666666663,"d":"319.42"},{"v":313.9333333333333,"d":"313.93"},{"v":304.91666666666663,"d":"304.92"},{"v":299.4333333333333,"d":"299.43"},{"v":328.4333333333333,"d":"328.43"},{"v":333.91666666666663,"d":"333.92"},{"v":342.9333333333333,"d":"342.93"},324.9,310.4,9.67057]
[429,"SUDARSCHEM",491.45,491.75,{"v":475.7,"d":"475.70"},459.95,{"v":443.9,"d":"443.90"},{"v":507.5,"d":"507.50"},523.55,{"v":539.3,"d":"539.30"},507.8,476,0.90117]
[430,"SUNDRMFAST",576.2,{"v":578.8166666666667,"d":"578.82"},{"v":572.3833333333334,"d":"572.38"},{"v":568.5666666666667,"d":"568.57"},{"v":562.1333333333334,"d":"562.13"},{"v":582.6333333333334,"d":"582.63"},{"v":589.0666666666666,"d":"589.07"},{"v":592.8833333333334,"d":"592.88"},585.25,575,0.23565]
[431,"SUNPHARMA",499.5,{"v":499.8333333333333,"d":"499.83"},{"v":489.71666666666664,"d":"489.72"},{"v":479.93333333333334,"d":"479.93"},{"v":469.81666666666666,"d":"469.82"},{"v":509.6166666666666,"d":"509.62"},{"v":519.7333333333333,"d":"519.73"},{"v":529.5166666666667,"d":"529.52"},509.95,490.05,82.58927]
[432,"SUNTECK",413.75,{"v":413.8999999999999,"d":"413.90"},{"v":410.74999999999983,"d":"410.75"},{"v":407.7499999999999,"d":"407.75"},{"v":404.5999999999998,"d":"404.60"},{"v":416.89999999999986,"d":"416.90"},{"v":420.04999999999995,"d":"420.05"},{"v":423.0499999999999,"d":"423.05"},417.05,410.9,0.9748]
[433,"SUNTV",940.2,{"v":941.2166666666667,"d":"941.22"},{"v":931.0833333333334,"d":"931.08"},{"v":921.9666666666667,"d":"921.97"},{"v":911.8333333333334,"d":"911.83"},{"v":950.3333333333334,"d":"950.33"},{"v":960.4666666666666,"d":"960.47"},{"v":969.5833333333334,"d":"969.58"},951.35,932.1,9.6467]
[434,"SUPREMEIND",1284.4,{"v":1282.8,"d":"1282.80"},{"v":1266.6,"d":"1266.60"},{"v":1248.8,"d":"1248.80"},{"v":1232.6,"d":"1232.60"},{"v":1300.6,"d":"1300.60"},{"v":1316.8000000000002,"d":"1316.80"},{"v":1334.6,"d":"1334.60"},1299,1265,0.13723]
[435,"SUVEN",191.9,{"v":193.13333333333333,"d":"193.13"},{"v":187.76666666666665,"d":"187.77"},{"v":183.63333333333333,"d":"183.63"},{"v":178.26666666666665,"d":"178.27"},{"v":197.26666666666665,"d":"197.27"},{"v":202.63333333333333,"d":"202.63"},{"v":206.76666666666665,"d":"206.77"},198.5,189,4.92507]
[436,"SUZLON",9.5,{"v":9.6,"d":"9.60"},{"v":9.299999999999999,"d":"9.30"},{"v":9.1,"d":"9.10"},{"v":8.799999999999999,"d":"8.80"},{"v":9.799999999999999,"d":"9.80"},{"v":10.1,"d":"10.10"},{"v":10.299999999999999,"d":"10.30"},9.9,9.4,309.95345]
[437,"SWANENERGY",170.55,{"v":171,"d":"171.00"},{"v":168.1,"d":"168.10"},165.65,162.75,173.45,{"v":176.34999999999997,"d":"176.35"},{"v":178.79999999999998,"d":"178.80"},173.9,168.55,0.79049]
[438,"SYMPHONY",1518.4,{"v":1497.3999999999999,"d":"1497.40"},{"v":1466.9999999999998,"d":"1467.00"},{"v":1415.6,"d":"1415.60"},{"v":1385.1999999999998,"d":"1385.20"},{"v":1548.7999999999997,"d":"1548.80"},{"v":1579.1999999999998,"d":"1579.20"},{"v":1630.5999999999997,"d":"1630.60"},1527.8,1446,0.33877]
[439,"SYNDIBANK",49.55,{"v":49.666666666666664,"d":"49.67"},{"v":48.93333333333333,"d":"48.93"},{"v":48.31666666666666,"d":"48.32"},{"v":47.58333333333333,"d":"47.58"},{"v":50.28333333333333,"d":"50.28"},{"v":51.016666666666666,"d":"51.02"},{"v":51.63333333333333,"d":"51.63"},50.4,49.05,23.87374]
[440,"SYNGENE",608.75,{"v":609.9333333333333,"d":"609.93"},{"v":601.1166666666666,"d":"601.12"},{"v":593.4833333333332,"d":"593.48"},{"v":584.6666666666665,"d":"584.67"},{"v":617.5666666666666,"d":"617.57"},{"v":626.3833333333334,"d":"626.38"},{"v":634.0166666666667,"d":"634.02"},618.75,602.3,1.46772]
[441,"TAKE",238.85,{"v":237.1833333333333,"d":"237.18"},{"v":233.86666666666662,"d":"233.87"},{"v":228.8833333333333,"d":"228.88"},{"v":225.5666666666666,"d":"225.57"},{"v":242.16666666666663,"d":"242.17"},{"v":245.4833333333333,"d":"245.48"},{"v":250.46666666666664,"d":"250.47"},240.5,232.2,2.25706]
[442,"TATACHEM",725,{"v":730.0166666666668,"d":"730.02"},{"v":717.0333333333335,"d":"717.03"},{"v":709.0666666666667,"d":"709.07"},{"v":696.0833333333335,"d":"696.08"},{"v":737.9833333333336,"d":"737.98"},{"v":750.9666666666669,"d":"750.97"},{"v":758.9333333333336,"d":"758.93"},743,722.05,3.05939]
[443,"TATACOFFEE",116.45,{"v":116.14999999999999,"d":"116.15"},{"v":114.09999999999998,"d":"114.10"},{"v":111.74999999999999,"d":"111.75"},{"v":109.69999999999997,"d":"109.70"},{"v":118.49999999999999,"d":"118.50"},120.55,{"v":122.89999999999999,"d":"122.90"},118.2,113.8,3.54458]
[444,"TATACOMM",620.55,{"v":626.0833333333334,"d":"626.08"},{"v":602.9666666666667,"d":"602.97"},{"v":585.3833333333333,"d":"585.38"},{"v":562.2666666666667,"d":"562.27"},{"v":643.6666666666667,"d":"643.67"},{"v":666.7833333333333,"d":"666.78"},{"v":684.3666666666668,"d":"684.37"},649.2,608.5,4.11796]
[445,"TATAELXSI",1227.4,{"v":1226.7333333333333,"d":"1226.73"},{"v":1208.6666666666667,"d":"1208.67"},{"v":1189.9333333333334,"d":"1189.93"},{"v":1171.8666666666668,"d":"1171.87"},{"v":1245.4666666666667,"d":"1245.47"},{"v":1263.5333333333333,"d":"1263.53"},{"v":1282.2666666666667,"d":"1282.27"},1244.8,1208,6.52766]
[446,"TATAGLOBAL",257.5,{"v":259.06666666666666,"d":"259.07"},{"v":255.43333333333334,"d":"255.43"},{"v":253.36666666666667,"d":"253.37"},{"v":249.73333333333335,"d":"249.73"},{"v":261.1333333333333,"d":"261.13"},{"v":264.76666666666665,"d":"264.77"},{"v":266.8333333333333,"d":"266.83"},262.7,257,22.35734]
[447,"TATAINVEST",807.9,{"v":807.9666666666667,"d":"807.97"},{"v":799.9333333333334,"d":"799.93"},{"v":791.9666666666667,"d":"791.97"},{"v":783.9333333333334,"d":"783.93"},{"v":815.9333333333334,"d":"815.93"},{"v":823.9666666666667,"d":"823.97"},{"v":831.9333333333334,"d":"831.93"},816,800,0.08199]
[448,"TATAMOTORS",294.65,{"v":295.8833333333333,"d":"295.88"},{"v":291.76666666666665,"d":"291.77"},{"v":288.8833333333333,"d":"288.88"},{"v":284.76666666666665,"d":"284.77"},{"v":298.76666666666665,"d":"298.77"},{"v":302.8833333333333,"d":"302.88"},{"v":305.76666666666665,"d":"305.77"},300,293,98.16561]
[449,"TATAMTRDVR",170.35,{"v":171.2833333333333,"d":"171.28"},{"v":169.11666666666662,"d":"169.12"},{"v":167.88333333333333,"d":"167.88"},{"v":165.71666666666664,"d":"165.72"},{"v":172.5166666666666,"d":"172.52"},{"v":174.68333333333328,"d":"174.68"},{"v":175.91666666666657,"d":"175.92"},173.45,170.05,62.65876]
[450,"TATAPOWER",83.5,{"v":83.14999999999999,"d":"83.15"},{"v":81.94999999999999,"d":"81.95"},{"v":80.39999999999999,"d":"80.40"},{"v":79.19999999999999,"d":"79.20"},{"v":84.69999999999999,"d":"84.70"},{"v":85.9,"d":"85.90"},{"v":87.44999999999999,"d":"87.45"},84.35,81.6,72.523]
[451,"TATASPONGE",1107.7,{"v":1111.4666666666667,"d":"1111.47"},{"v":1088.2333333333333,"d":"1088.23"},{"v":1068.7666666666667,"d":"1068.77"},{"v":1045.5333333333333,"d":"1045.53"},{"v":1130.9333333333334,"d":"1130.93"},{"v":1154.166666666667,"d":"1154.17"},{"v":1173.6333333333334,"d":"1173.63"},1134.7,1092,2.2802]
[452,"TATASTEEL",575.35,{"v":577.5666666666666,"d":"577.57"},{"v":567.1333333333332,"d":"567.13"},{"v":558.9166666666666,"d":"558.92"},{"v":548.4833333333332,"d":"548.48"},{"v":585.7833333333332,"d":"585.78"},{"v":596.2166666666666,"d":"596.22"},{"v":604.4333333333332,"d":"604.43"},588,569.35,64.77911]
[453,"TCS",3523.5,{"v":3518.5,"d":"3518.50"},{"v":3493,"d":"3493.00"},{"v":3462.5,"d":"3462.50"},{"v":3437,"d":"3437.00"},{"v":3549,"d":"3549.00"},{"v":3574.5,"d":"3574.50"},{"v":3605,"d":"3605.00"},3544,3488,17.62656]
[454,"TECHM",677.85,{"v":679.1999999999999,"d":"679.20"},{"v":671.8999999999999,"d":"671.90"},{"v":665.9499999999999,"d":"665.95"},{"v":658.6499999999999,"d":"658.65"},{"v":685.1499999999999,"d":"685.15"},{"v":692.4499999999998,"d":"692.45"},{"v":698.3999999999999,"d":"698.40"},686.5,673.25,26.84315]
[455,"TECHNO",314,{"v":313.43333333333334,"d":"313.43"},{"v":309.51666666666665,"d":"309.52"},{"v":305.0333333333333,"d":"305.03"},{"v":301.1166666666666,"d":"301.12"},{"v":317.9166666666667,"d":"317.92"},{"v":321.8333333333333,"d":"321.83"},{"v":326.3166666666667,"d":"326.32"},317.35,308.95,0.34244]
[456,"TEXRAIL",72.3,{"v":72.61666666666667,"d":"72.62"},{"v":71.73333333333335,"d":"71.73"},{"v":71.16666666666667,"d":"71.17"},{"v":70.28333333333335,"d":"70.28"},{"v":73.18333333333335,"d":"73.18"},{"v":74.06666666666668,"d":"74.07"},{"v":74.63333333333335,"d":"74.63"},73.5,72.05,1.48706]
[457,"THERMAX",1114.2,{"v":1123.3666666666666,"d":"1123.37"},{"v":1100.1833333333332,"d":"1100.18"},{"v":1086.1666666666665,"d":"1086.17"},{"v":1062.9833333333331,"d":"1062.98"},{"v":1137.3833333333332,"d":"1137.38"},{"v":1160.5666666666666,"d":"1160.57"},{"v":1174.5833333333333,"d":"1174.58"},1146.55,1109.35,0.17935]
[458,"THOMASCOOK",278.1,{"v":278.40000000000003,"d":"278.40"},{"v":275.25000000000006,"d":"275.25"},{"v":272.40000000000003,"d":"272.40"},{"v":269.25000000000006,"d":"269.25"},{"v":281.25000000000006,"d":"281.25"},{"v":284.40000000000003,"d":"284.40"},{"v":287.25000000000006,"d":"287.25"},281.55,275.55,2.36173]
[459,"THYROCARE",601.7,{"v":602.1166666666667,"d":"602.12"},{"v":598.5833333333334,"d":"598.58"},{"v":595.4666666666667,"d":"595.47"},{"v":591.9333333333334,"d":"591.93"},{"v":605.2333333333333,"d":"605.23"},{"v":608.7666666666667,"d":"608.77"},{"v":611.8833333333333,"d":"611.88"},605.65,599,0.11962]
[460,"TIFIN",686.1,{"v":683.6999999999999,"d":"683.70"},{"v":668.3999999999999,"d":"668.40"},{"v":650.6999999999999,"d":"650.70"},{"v":635.3999999999999,"d":"635.40"},{"v":701.3999999999999,"d":"701.40"},{"v":716.6999999999998,"d":"716.70"},{"v":734.3999999999999,"d":"734.40"},699,666,0.41739]
[461,"TIMETECHNO",153,{"v":153,"d":"153.00"},{"v":151,"d":"151.00"},{"v":149,"d":"149.00"},{"v":147,"d":"147.00"},{"v":155,"d":"155.00"},{"v":157,"d":"157.00"},{"v":159,"d":"159.00"},155,151,1.9738]
[462,"TIMKEN",709.15,{"v":712.5333333333333,"d":"712.53"},{"v":703.1166666666666,"d":"703.12"},{"v":697.0833333333333,"d":"697.08"},{"v":687.6666666666665,"d":"687.67"},{"v":718.5666666666666,"d":"718.57"},{"v":727.9833333333333,"d":"727.98"},{"v":734.0166666666667,"d":"734.02"},721.95,706.5,0.40762]
[463,"TITAN",914.5,{"v":919,"d":"919.00"},{"v":907.5,"d":"907.50"},{"v":900.5,"d":"900.50"},{"v":889,"d":"889.00"},{"v":926,"d":"926.00"},{"v":937.5,"d":"937.50"},{"v":944.5,"d":"944.50"},930.5,912,9.99806]
[464,"TNPL",329.3,{"v":330.18333333333334,"d":"330.18"},{"v":326.3666666666667,"d":"326.37"},{"v":323.43333333333334,"d":"323.43"},{"v":319.6166666666667,"d":"319.62"},{"v":333.1166666666667,"d":"333.12"},{"v":336.9333333333334,"d":"336.93"},{"v":339.8666666666667,"d":"339.87"},334,327.25,0.22759]
[465,"TORNTPHARM",1346.5,{"v":1351.9833333333333,"d":"1351.98"},{"v":1326.9666666666667,"d":"1326.97"},{"v":1307.4333333333334,"d":"1307.43"},{"v":1282.4166666666667,"d":"1282.42"},{"v":1371.5166666666667,"d":"1371.52"},{"v":1396.5333333333335,"d":"1396.53"},{"v":1416.0666666666666,"d":"1416.07"},1377,1332.45,0.91485]
[466,"TORNTPOWER",242.1,{"v":239.96666666666667,"d":"239.97"},{"v":236.13333333333333,"d":"236.13"},{"v":230.16666666666666,"d":"230.17"},{"v":226.33333333333331,"d":"226.33"},{"v":245.93333333333334,"d":"245.93"},{"v":249.76666666666665,"d":"249.77"},{"v":255.73333333333335,"d":"255.73"},243.8,234,10.8868]
[467,"TRENT",332.65,{"v":332.90000000000003,"d":"332.90"},{"v":329.80000000000007,"d":"329.80"},{"v":326.95000000000005,"d":"326.95"},{"v":323.8500000000001,"d":"323.85"},{"v":335.75000000000006,"d":"335.75"},{"v":338.8500000000001,"d":"338.85"},{"v":341.70000000000005,"d":"341.70"},336,330.05,0.19294]
[468,"TRIDENT",61.1,{"v":61.43333333333334,"d":"61.43"},{"v":60.41666666666667,"d":"60.42"},{"v":59.733333333333334,"d":"59.73"},{"v":58.71666666666667,"d":"58.72"},{"v":62.116666666666674,"d":"62.12"},{"v":63.13333333333334,"d":"63.13"},{"v":63.81666666666668,"d":"63.82"},62.45,60.75,5.04505]
[469,"TTKPRESTIG",6079.65,{"v":6118.216666666667,"d":"6118.22"},{"v":5941.433333333334,"d":"5941.43"},{"v":5803.216666666667,"d":"5803.22"},{"v":5626.433333333334,"d":"5626.43"},{"v":6256.433333333334,"d":"6256.43"},{"v":6433.216666666667,"d":"6433.22"},{"v":6571.433333333334,"d":"6571.43"},6295,5980,0.03616]
[470,"TV18BRDCST",56.3,{"v":56.26666666666666,"d":"56.27"},{"v":55.13333333333332,"d":"55.13"},{"v":53.96666666666666,"d":"53.97"},{"v":52.83333333333332,"d":"52.83"},{"v":57.433333333333316,"d":"57.43"},{"v":58.566666666666656,"d":"58.57"},{"v":59.73333333333331,"d":"59.73"},57.4,55.1,22.70027]
[471,"TVSMOTOR",595.6,{"v":592.1833333333334,"d":"592.18"},{"v":583.1666666666667,"d":"583.17"},{"v":570.7333333333333,"d":"570.73"},{"v":561.7166666666667,"d":"561.72"},{"v":604.6166666666668,"d":"604.62"},{"v":613.6333333333334,"d":"613.63"},{"v":626.0666666666668,"d":"626.07"},601.2,579.75,16.18721]
[472,"TVSSRICHAK",3014,{"v":3038.7999999999997,"d":"3038.80"},{"v":2982.1999999999994,"d":"2982.20"},{"v":2950.3999999999996,"d":"2950.40"},{"v":2893.7999999999993,"d":"2893.80"},{"v":3070.5999999999995,"d":"3070.60"},{"v":3127.2,"d":"3127.20"},{"v":3158.9999999999995,"d":"3159.00"},3095.4,3007,0.0533]
[473,"TVTODAY",448.35,{"v":449.0833333333333,"d":"449.08"},{"v":444.01666666666665,"d":"444.02"},{"v":439.68333333333334,"d":"439.68"},{"v":434.6166666666667,"d":"434.62"},{"v":453.41666666666663,"d":"453.42"},{"v":458.48333333333335,"d":"458.48"},{"v":462.8166666666666,"d":"462.82"},454.15,444.75,0.32354]
[474,"UBL",1198.25,{"v":1180.3166666666666,"d":"1180.32"},{"v":1155.7333333333331,"d":"1155.73"},{"v":1113.2166666666665,"d":"1113.22"},{"v":1088.633333333333,"d":"1088.63"},{"v":1222.8333333333333,"d":"1222.83"},{"v":1247.4166666666667,"d":"1247.42"},{"v":1289.9333333333334,"d":"1289.93"},1204.9,1137.8,8.6878]
[475,"UCOBANK",19.95,{"v":19.73333333333333,"d":"19.73"},{"v":19.066666666666663,"d":"19.07"},{"v":18.183333333333334,"d":"18.18"},{"v":17.516666666666666,"d":"17.52"},{"v":20.61666666666666,"d":"20.62"},{"v":21.283333333333324,"d":"21.28"},{"v":22.166666666666657,"d":"22.17"},20.4,18.85,10.0681]
[476,"UFLEX",317.65,{"v":313.3833333333333,"d":"313.38"},{"v":291.76666666666665,"d":"291.77"},{"v":265.8833333333333,"d":"265.88"},{"v":244.26666666666665,"d":"244.27"},{"v":339.26666666666665,"d":"339.27"},{"v":360.8833333333333,"d":"360.88"},{"v":386.76666666666665,"d":"386.77"},335,287.5,22.72313]
[477,"UJJIVAN",387.35,{"v":390.5,"d":"390.50"},381.05,374.75,{"v":365.3,"d":"365.30"},{"v":396.8,"d":"396.80"},{"v":406.25000000000006,"d":"406.25"},412.55,399.95,384.2,6.34294]
[478,"ULTRACEMCO",3716.05,{"v":3730.683333333333,"d":"3730.68"},{"v":3686.366666666666,"d":"3686.37"},{"v":3656.683333333333,"d":"3656.68"},{"v":3612.366666666666,"d":"3612.37"},{"v":3760.366666666666,"d":"3760.37"},{"v":3804.6833333333325,"d":"3804.68"},{"v":3834.366666666666,"d":"3834.37"},3775,3701,3.47743]
[479,"UNICHEMLAB",267.65,{"v":271.3833333333333,"d":"271.38"},{"v":261.76666666666665,"d":"261.77"},{"v":255.88333333333333,"d":"255.88"},{"v":246.26666666666665,"d":"246.27"},{"v":277.26666666666665,"d":"277.27"},{"v":286.8833333333333,"d":"286.88"},{"v":292.76666666666665,"d":"292.77"},281,265.5,2.68449]
[480,"UNIONBANK",90.45,{"v":91.35000000000001,"d":"91.35"},{"v":89.00000000000001,"d":"89.00"},{"v":87.55000000000001,"d":"87.55"},{"v":85.20000000000002,"d":"85.20"},{"v":92.80000000000001,"d":"92.80"},95.15,{"v":96.60000000000001,"d":"96.60"},93.7,89.9,63.36006]
[481,"UNITECH",4.7,{"v":4.733333333333333,"d":"4.73"},{"v":4.616666666666667,"d":"4.62"},{"v":4.533333333333334,"d":"4.53"},{"v":4.416666666666668,"d":"4.42"},{"v":4.816666666666666,"d":"4.82"},{"v":4.933333333333332,"d":"4.93"},{"v":5.016666666666666,"d":"5.02"},4.85,4.65,93.795]
[482,"UPL",704.85,{"v":709.6666666666666,"d":"709.67"},{"v":696.4333333333333,"d":"696.43"},{"v":688.0166666666667,"d":"688.02"},{"v":674.7833333333333,"d":"674.78"},{"v":718.0833333333333,"d":"718.08"},{"v":731.3166666666666,"d":"731.32"},{"v":739.7333333333332,"d":"739.73"},722.9,701.25,7.56109]
[483,"VAKRANGEE",36.1,{"v":36.1,"d":"36.10"},{"v":36.1,"d":"36.10"},{"v":36.1,"d":"36.10"},{"v":36.1,"d":"36.10"},{"v":36.1,"d":"36.10"},{"v":36.1,"d":"36.10"},{"v":36.1,"d":"36.10"},36.1,36.1,2.03542]
[484,"VBL",759.7,{"v":758.5,"d":"758.50"},{"v":749.3,"d":"749.30"},{"v":738.9,"d":"738.90"},{"v":729.6999999999999,"d":"729.70"},{"v":768.9,"d":"768.90"},{"v":778.1,"d":"778.10"},{"v":788.5,"d":"788.50"},767.7,748.1,1.39645]
[485,"VEDL",253.25,{"v":248.71666666666667,"d":"248.72"},{"v":242.43333333333334,"d":"242.43"},{"v":231.61666666666667,"d":"231.62"},{"v":225.33333333333334,"d":"225.33"},{"v":259.5333333333333,"d":"259.53"},{"v":265.8166666666667,"d":"265.82"},{"v":276.6333333333333,"d":"276.63"},255,237.9,329.36741]
[486,"VGUARD",230.35,{"v":231.71666666666667,"d":"231.72"},{"v":227.63333333333333,"d":"227.63"},{"v":224.91666666666666,"d":"224.92"},{"v":220.83333333333331,"d":"220.83"},{"v":234.43333333333334,"d":"234.43"},{"v":238.51666666666665,"d":"238.52"},{"v":241.23333333333335,"d":"241.23"},235.8,229,6.2797]
[487,"VIJAYABANK",62,{"v":61.666666666666664,"d":"61.67"},{"v":60.33333333333333,"d":"60.33"},{"v":58.666666666666664,"d":"58.67"},{"v":57.33333333333333,"d":"57.33"},{"v":63.33333333333333,"d":"63.33"},{"v":64.66666666666666,"d":"64.67"},{"v":66.33333333333333,"d":"66.33"},63,60,9.52288]
[488,"VINATIORGA",980.4,{"v":988.1166666666667,"d":"988.12"},{"v":971.2833333333333,"d":"971.28"},{"v":962.1666666666666,"d":"962.17"},{"v":945.3333333333333,"d":"945.33"},{"v":997.2333333333333,"d":"997.23"},{"v":1014.0666666666666,"d":"1014.07"},{"v":1023.1833333333334,"d":"1023.18"},1004.95,979,0.1395]
[489,"VIPIND",412.65,{"v":412.4166666666667,"d":"412.42"},{"v":402.73333333333335,"d":"402.73"},{"v":392.81666666666666,"d":"392.82"},{"v":383.1333333333333,"d":"383.13"},{"v":422.33333333333337,"d":"422.33"},{"v":432.01666666666665,"d":"432.02"},{"v":441.9333333333334,"d":"441.93"},422.1,402.5,4.12352]
[490,"VOLTAS",543.5,{"v":546.9666666666666,"d":"546.97"},{"v":535.3333333333331,"d":"535.33"},{"v":527.1666666666665,"d":"527.17"},{"v":515.5333333333331,"d":"515.53"},{"v":555.1333333333332,"d":"555.13"},{"v":566.7666666666667,"d":"566.77"},{"v":574.9333333333333,"d":"574.93"},558.6,538.8,11.95089]
[491,"VRLLOG",365.25,{"v":368,"d":"368.00"},360.55,355.85,{"v":348.40000000000003,"d":"348.40"},{"v":372.7,"d":"372.70"},{"v":380.15000000000003,"d":"380.15"},{"v":384.84999999999997,"d":"384.85"},375.45,363.3,3.23839]
[492,"VTL",1248.3,1249.25,{"v":1235.5,"d":"1235.50"},{"v":1222.7,"d":"1222.70"},1208.95,1262.05,{"v":1275.8,"d":"1275.80"},{"v":1288.6,"d":"1288.60"},1263,1236.45,3.05371]
[493,"WABAG",445.5,{"v":447.3666666666666,"d":"447.37"},{"v":437.73333333333323,"d":"437.73"},{"v":429.96666666666664,"d":"429.97"},{"v":420.33333333333326,"d":"420.33"},{"v":455.1333333333332,"d":"455.13"},{"v":464.76666666666654,"d":"464.77"},{"v":472.5333333333332,"d":"472.53"},457,439.6,3.74397]
[494,"WABCOINDIA",7455,{"v":7509.983333333334,"d":"7509.98"},{"v":7371.016666666667,"d":"7371.02"},{"v":7287.033333333334,"d":"7287.03"},{"v":7148.0666666666675,"d":"7148.07"},{"v":7593.966666666667,"d":"7593.97"},{"v":7732.933333333334,"d":"7732.93"},{"v":7816.916666666667,"d":"7816.92"},7648.95,7426,0.04347]
[495,"WELCORP",138.25,{"v":137.61666666666667,"d":"137.62"},{"v":135.78333333333336,"d":"135.78"},{"v":133.3166666666667,"d":"133.32"},{"v":131.48333333333338,"d":"131.48"},{"v":140.08333333333334,"d":"140.08"},{"v":141.91666666666666,"d":"141.92"},{"v":144.38333333333333,"d":"144.38"},139.45,135.15,1.21874]
[496,"WELSPUNIND",61.45,{"v":61.93333333333334,"d":"61.93"},{"v":60.366666666666674,"d":"60.37"},{"v":59.28333333333334,"d":"59.28"},{"v":57.716666666666676,"d":"57.72"},{"v":63.01666666666667,"d":"63.02"},{"v":64.58333333333334,"d":"64.58"},{"v":65.66666666666667,"d":"65.67"},63.5,60.85,4.37499]
[497,"WHIRLPOOL",1578.5,{"v":1580.8333333333333,"d":"1580.83"},{"v":1557.6666666666665,"d":"1557.67"},{"v":1536.8333333333333,"d":"1536.83"},{"v":1513.6666666666665,"d":"1513.67"},{"v":1601.6666666666665,"d":"1601.67"},{"v":1624.833333333333,"d":"1624.83"},{"v":1645.6666666666665,"d":"1645.67"},1604,1560,0.74]
[498,"WIPRO",263,263.05,{"v":261.6,"d":"261.60"},{"v":260.2,"d":"260.20"},258.75,{"v":264.45000000000005,"d":"264.45"},{"v":265.9,"d":"265.90"},{"v":267.30000000000007,"d":"267.30"},264.5,261.65,17.88224]
[499,"WOCKPHARMA",683.85,{"v":685.1166666666667,"d":"685.12"},{"v":674.8833333333333,"d":"674.88"},{"v":665.9166666666666,"d":"665.92"},{"v":655.6833333333333,"d":"655.68"},{"v":694.0833333333334,"d":"694.08"},{"v":704.3166666666667,"d":"704.32"},{"v":713.2833333333334,"d":"713.28"},695.35,676.15,10.32364]
[500,"YESBANK",338.05,{"v":339.68333333333334,"d":"339.68"},{"v":333.4666666666667,"d":"333.47"},{"v":328.8833333333334,"d":"328.88"},{"v":322.66666666666674,"d":"322.67"},{"v":344.26666666666665,"d":"344.27"},{"v":350.48333333333323,"d":"350.48"},{"v":355.0666666666666,"d":"355.07"},345.9,335.1,78.704]
[501,"ZEEL",557.3,{"v":563.2333333333333,"d":"563.23"},{"v":549.7666666666667,"d":"549.77"},{"v":542.2333333333333,"d":"542.23"},{"v":528.7666666666667,"d":"528.77"},{"v":570.7666666666667,"d":"570.77"},{"v":584.2333333333333,"d":"584.23"},{"v":591.7666666666667,"d":"591.77"},576.7,555.7,10.12003]
[502,"ZEELEARN",33.15,{"v":33.21666666666666,"d":"33.22"},{"v":32.73333333333332,"d":"32.73"},{"v":32.316666666666656,"d":"32.32"},{"v":31.833333333333314,"d":"31.83"},{"v":33.633333333333326,"d":"33.63"},{"v":34.11666666666666,"d":"34.12"},{"v":34.53333333333333,"d":"34.53"},33.7,32.8,1.23084]

{"sheet":"Bulk Deals","index":4,"n_rows":69,"n_cols":8,"rows_kept":69,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-05-30"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-05-29",537766,"BCP","KAMAL BABULAL AGARWAL","SELL",{"v":91823,"d":"91,823"},179.71,"BSE"]
["2018-05-29",537766,"BCP","KAMAL BABULAL AGARWAL","BUY",{"v":81823,"d":"81,823"},180.7,"BSE"]
["2018-05-29",539131,"CLLIMITED","ADSERVE ADVISORY AND CONSULTANCY SERVICES PRIVATE LIMITED","SELL",{"v":29887,"d":"29,887"},21.78,"BSE"]
["2018-05-29",539131,"CLLIMITED","ADSERVE ADVISORY AND CONSULTANCY SERVICES PRIVATE LIMITED","BUY",{"v":4026,"d":"4,026"},22.37,"BSE"]
["2018-05-29",538568,"FRUTION","NARESH KUMAR GUPTA","BUY",{"v":31200,"d":"31,200"},10.14,"BSE"]
["2018-05-29",538568,"FRUTION","YOGYA ENTERPRISES LIMITED","SELL",{"v":31110,"d":"31,110"},10.14,"BSE"]
["2018-05-29",540266,"GLCL","NIMESH GANPATBHAI PARMAR","BUY",{"v":75000,"d":"75,000"},36,"BSE"]
["2018-05-29",540266,"GLCL","HIMANSHU CHANDRAKANT BHANSALI","SELL",{"v":20000,"d":"20,000"},36,"BSE"]
["2018-05-29",540266,"GLCL","RAKESH TILAK RAJ SANGHAVI","SELL",{"v":50000,"d":"50,000"},36,"BSE"]
["2018-05-29",540266,"GLCL","KAMLESH MOTTYBHAI PATEL","BUY",{"v":20000,"d":"20,000"},36,"BSE"]
["2018-05-29",540152,"IGRL","GLOBE FINCAP LIMITED","SELL",{"v":80000,"d":"80,000"},10.2,"BSE"]
["2018-05-29",540152,"IGRL","GUINESS SECURITIES LIMITED","BUY",{"v":88000,"d":"88,000"},10.16,"BSE"]
["2018-05-29",536709,"INDRENEW","JAYESH D SHAH","SELL",{"v":47500,"d":"47,500"},22.15,"BSE"]
["2018-05-29",536709,"INDRENEW","SURESH LEKHRAJ PURSWANEY","BUY",{"v":23512,"d":"23,512"},22.15,"BSE"]
["2018-05-29",536709,"INDRENEW","VASHDEV HUKUMAL LILARAMANI","BUY",{"v":24000,"d":"24,000"},22.15,"BSE"]
["2018-05-29",539521,"NAVIGANT","NAYSAA SEURITIES LIMITED","SELL",{"v":20000,"d":"20,000"},14.4,"BSE"]
["2018-05-29",539521,"NAVIGANT","NAYSAA SEURITIES LIMITED","BUY",{"v":20000,"d":"20,000"},14,"BSE"]
["2018-05-29",539521,"NAVIGANT","VEERAN DEEPA","SELL",{"v":30000,"d":"30,000"},14.12,"BSE"]
["2018-05-29",539521,"NAVIGANT","MANMADHAN NAIR GOPALAN NAIR","BUY",{"v":60000,"d":"60,000"},14.33,"BSE"]
["2018-05-29",507966,"RASRESOR","VISHAMBER TEKCHAND SHEWAKRAMANI","BUY",{"v":160000,"d":"160,000"},26.85,"BSE"]
["2018-05-29",507966,"RASRESOR","TEKCHAND R SHEWAKRAMANI HUF","SELL",{"v":160000,"d":"160,000"},26.85,"BSE"]
["2018-05-29",531925,"SHAQUAK","ANUMITA INFRASTRUCTURE PRIVATE LIMITED","BUY",{"v":305083,"d":"305,083"},3.17,"BSE"]
["2018-05-29",531925,"SHAQUAK","MAGAN MERCANTILE PVT LTD","SELL",{"v":238006,"d":"238,006"},3.17,"BSE"]
["2018-05-29",505515,"SHYMINV","P R TRADERS","SELL",{"v":91000,"d":"91,000"},12.15,"BSE"]
["2018-05-29",519566,"SIMRAN","SONIA GULATI","SELL",{"v":20577,"d":"20,577"},89.13,"BSE"]
["2018-05-29",540252,"VOL","VIVIDOFFSET PRINTERS PRIVATELIMITED","BUY",{"v":76500,"d":"76,500"},44.43,"BSE"]
["2018-05-29",540252,"VOL","SAGAR RAJESHBHAI JHAVERI","SELL",{"v":60000,"d":"60,000"},44,"BSE"]
["2018-05-29",502986,"VTL","HDFC MUTUAL FUND","BUY",{"v":573000,"d":"573,000"},1245,"BSE"]
["2018-05-29","GSS","GSS Infotech Limited","LIMITED HANS METALS","BUY",{"v":152132,"d":"152,132"},105.46,"NSE"]
["2018-05-29","JUSTDIAL","Justdial Ltd.","A.P.T. PORTFOLIO PRIVATE LIMITED","BUY",{"v":906594,"d":"906,594"},605.18,"NSE"]
["2018-05-29","JUSTDIAL","Justdial Ltd.","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",{"v":360061,"d":"360,061"},604.22,"NSE"]
["2018-05-29","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","BUY",{"v":1883013,"d":"1,883,013"},603.92,"NSE"]
["2018-05-29","JUSTDIAL","Justdial Ltd.","GKN SECURITIES","BUY",{"v":489103,"d":"489,103"},603.88,"NSE"]
["2018-05-29","JUSTDIAL","Justdial Ltd.","MAHAVEER EQUIBIZ","BUY",{"v":339826,"d":"339,826"},607.75,"NSE"]
["2018-05-29","JUSTDIAL","Justdial Ltd.","N.K. SECURITIES","BUY",{"v":443730,"d":"443,730"},607.18,"NSE"]
["2018-05-29","JUSTDIAL","Justdial Ltd.","PURITY TRADEMAX LLP","BUY",{"v":597908,"d":"597,908"},608.52,"NSE"]
["2018-05-29","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":897784,"d":"897,784"},602.56,"NSE"]
["2018-05-29","JUSTDIAL","Justdial Ltd.","SHARE INDIA SECURITIES LIMITED","BUY",{"v":375902,"d":"375,902"},608.98,"NSE"]
["2018-05-29","JUSTDIAL","Justdial Ltd.","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","BUY",{"v":378786,"d":"378,786"},606.9,"NSE"]
["2018-05-29","JUSTDIAL","Justdial Ltd.","WAY2WEALTH SECURITIES P LTD","BUY",{"v":709370,"d":"709,370"},608.06,"NSE"]
["2018-05-29","KSK","KSK Energy Ventures Limit","J M GLOBAL EQUITIES PRIVATE LIMITED","BUY",{"v":2254730,"d":"2,254,730"},3.63,"NSE"]
["2018-05-29","RCOM","Reliance Comm. Ltd.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","BUY",{"v":16496895,"d":"16,496,895"},16.04,"NSE"]
["2018-05-29","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":17546955,"d":"17,546,955"},16.05,"NSE"]
["2018-05-29","TATAMTRDVR","Tata Motors DVR 'A' Ord","ICICI PRUDENTIAL MUTUAL FUND","BUY",{"v":2750000,"d":"2,750,000"},170.97,"NSE"]
["2018-05-29","GSS","GSS Infotech Limited","LIMITED HANS METALS","SELL",{"v":152132,"d":"152,132"},103.7,"NSE"]
["2018-05-29","JUSTDIAL","Justdial Ltd.","A.P.T. PORTFOLIO PRIVATE LIMITED","SELL",{"v":906594,"d":"906,594"},605.45,"NSE"]
["2018-05-29","JUSTDIAL","Justdial Ltd.","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",{"v":358581,"d":"358,581"},604.85,"NSE"]
["2018-05-29","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","SELL",{"v":1883013,"d":"1,883,013"},604.58,"NSE"]
["2018-05-29","JUSTDIAL","Justdial Ltd.","GKN SECURITIES","SELL",{"v":489103,"d":"489,103"},603.83,"NSE"]
["2018-05-29","JUSTDIAL","Justdial Ltd.","MAHAVEER EQUIBIZ","SELL",{"v":339826,"d":"339,826"},608.23,"NSE"]
["2018-05-29","JUSTDIAL","Justdial Ltd.","N.K. SECURITIES","SELL",{"v":443730,"d":"443,730"},607.42,"NSE"]
["2018-05-29","JUSTDIAL","Justdial Ltd.","PURITY TRADEMAX LLP","SELL",{"v":597908,"d":"597,908"},608.58,"NSE"]
["2018-05-29","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":897784,"d":"897,784"},603.18,"NSE"]
["2018-05-29","JUSTDIAL","Justdial Ltd.","SHARE INDIA SECURITIES LIMITED","SELL",{"v":375902,"d":"375,902"},612.02,"NSE"]
["2018-05-29","JUSTDIAL","Justdial Ltd.","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","SELL",{"v":378786,"d":"378,786"},607.13,"NSE"]
["2018-05-29","JUSTDIAL","Justdial Ltd.","WAY2WEALTH SECURITIES P LTD","SELL",{"v":709370,"d":"709,370"},608.37,"NSE"]
["2018-05-29","KSK","KSK Energy Ventures Limit","J M GLOBAL EQUITIES PRIVATE LIMITED","SELL",{"v":582404,"d":"582,404"},3.62,"NSE"]
["2018-05-29","RCOM","Reliance Comm. Ltd.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","SELL",{"v":16448751,"d":"16,448,751"},16.05,"NSE"]
["2018-05-29","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":17546955,"d":"17,546,955"},16.07,"NSE"]
["2018-05-29","VISESHINFO","Visesh Infotecnics Limite","GLOBE FINCAP LTD","SELL",{"v":26000000,"d":"26,000,000"},0.1,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":300,"n_cols":18,"rows_kept":300,"merged":[[40,0,41,0],[40,1,41,1],[40,9,41,9],[40,12,41,12],[40,13,41,13],[40,14,41,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of May -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-05-30"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-12",null,"ITC","Buy",271.5,250,285,310,"Profit of Rs.13.5/-",{"$f":"H10-F10","v":13.5},{"$f":"K10/F10","v":{"v":0.049723756906077346,"d":"4.97%"}},"Successful","2018-05-02",{"$nulls":3},"P"]
[1,"2018-04-05",null,"RECLTD","Buy",129,122,121,140,"Loss of Rs.8/-",{"$f":"H11-F11","v":-8},{"$f":"K11/F11","v":{"v":-0.06201550387596899,"d":"-6.20%"}},"Unsuccessful","2018-05-10",{"$nulls":3},"R"]
[2,"2018-04-11",null,"FEDERALBNK","Buy",98.75,94,103.45,"106-109","Profit of Rs.4.7/-",{"$f":"H12-F12","v":4.700000000000003},{"$f":"K12/F12","v":{"v":0.04759493670886079,"d":"4.76%"}},"Successful","2019-05-09",{"$nulls":3},"R"]
[4,"2018-04-18",null,"BHEL","Buy$",{"$f":"(81+88.5)/2","v":84.75},79,78.75,100,"Loss of Rs.6/-",{"$f":"H13-F13","v":-6},{"$f":"K13/F13","v":{"v":-0.07079646017699115,"d":"-7.08%"}},"Unsuccessful","2018-05-14",{"$nulls":3},"A"]
[5,"2018-04-20",null,"HINDZINC","Sell",325.5,340,314.5,"310-305","Profit of Rs.11/-",{"$f":"F14-H14","v":11},{"$f":"K14/F14","v":{"v":0.03379416282642089,"d":"3.38%"}},"Successful","2018-05-02",{"$nulls":3},"H"]
[6,"2018-04-26",null,"HCLTECH","Buy",1060,1018,1015,"1130-1150","Loss of Rs.45/-",{"$f":"H15-F15","v":-45},{"v":-0.04245283018867924,"d":"-4.25%"},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[7,"2018-04-27",null,"PFC","Buy",85.8,82.5,89.45,"91-93","Profit of Rs.3.65/-",{"$f":"H16-F16","v":3.6500000000000057},{"v":0.042540792540792606,"d":"4.25%"},"Successful","2018-05-02",{"$nulls":3},"H"]
[8,"2018-04-30",null,"HEXAWARE","Sell",447,464,428.5,"410-400","Profit of Rs.18.5/-",{"$f":"F17-H17","v":18.5},{"v":0.04138702460850112,"d":"4.14%"},"Successful","2018-05-05",{"$nulls":3},"H"]
[9,"2018-05-04",null,"GLENMARK","Buy",544,520,513,"580-585","Loss of Rs.31/-",{"$f":"H18-F18","v":-31},{"v":-0.05698529411764706,"d":"-5.70%"},"Unsuccessful","2018-05-11",{"$nulls":3},"R"]
[10,"2018-05-04",null,"L&TFH","Buy",177.5,169,183.25,"190-195"," Profit of Rs.5.75/-",{"$f":"H19-F19","v":5.75},{"v":0.0323943661971831,"d":"3.24%"},"Successful","2018-05-08",{"$nulls":3},"H"]
[11,"2018-05-04",null,"HCLTECH","Buy","920-930",890,null,"980-990","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2159,6,0)","v":905.1},null,null,"H"]
[12,"2018-05-07",null,"ADANIPORTS","Sell",415,437,397.5,"380-370","Profit of Rs.17.5/-",{"$f":"F21-H21","v":17.5},{"$f":"K21/F21","v":{"v":0.04216867469879518,"d":"4.22%"}},"Successful","2018-05-15",{"$nulls":3},"H"]
[13,"2018-05-08",null,"ADVENZYMES","Buy",252,239,239,"270-272","Loss of Rs.13/-",{"$f":"H22-F22","v":-13},{"$f":"K22/F22","v":{"v":-0.051587301587301584,"d":"-5.16%"}},"Unsuccessful","2018-05-10",{"$nulls":3},"R"]
[14,"2018-05-09",null,"INFRATEL","Buy",326.5,310,306.5,"355-360","Loss of Rs.20/-",{"$f":"H23-F23","v":-20},{"$f":"K23/F23","v":{"v":-0.06125574272588055,"d":"-6.13%"}},"Unsuccessful","2018-05-29",{"$nulls":3},"R"]
[15,"2018-05-11",null,"CHENNPETRO","Buy",299.5,286,283.5,"325-330","Loss of Rs.16/-",{"$f":"H24-F24","v":-16},{"$f":"K24/F24","v":{"v":-0.05342237061769616,"d":"-5.34%"}},"Unsuccessful","2018-05-21",{"$nulls":3},"H"]
[16,"2018-05-18",null,"VOLTAS","Buy$",570.25,534,534,650,"Loss of Rs.36.25/-",{"$f":"H25-F25","v":-36.25},{"$f":"K25/F25","v":{"v":-0.06356861025865848,"d":"-6.36%"}},"Unsuccessful","2018-05-24",{"$nulls":3},"H"]
[17,"2018-05-15",null,"AVANTIFEED","Buy",2172.5,2090,2020,"2320-2340","Loss of Rs.152.5/-",{"$f":"H26-F26","v":-152.5},{"$f":"K26/F26","v":{"v":-0.07019562715765247,"d":"-7.02%"}},"Unsuccessful","2018-05-16",{"$nulls":3},"R"]
[18,"2018-05-16",null,"PIDILITIND","Sell",1091,1140,1055,"1040-1020","Profit of Rs.36/-",{"$f":"F27-H27","v":36},{"$f":"K27/F27","v":{"v":0.03299725022914757,"d":"3.30%"}},"Successful","2018-05-25",{"$nulls":3},"H"]
[19,"2018-05-17",null,"ALLCARGO","Buy",131,124,123,"142-145","Loss of Rs.8/-",{"$f":"H28-F28","v":-8},{"$f":"K28/F28","v":{"v":-0.061068702290076333,"d":"-6.11%"}},"Unsuccessful","2018-05-22",{"$nulls":3},"H"]
[20,"2018-05-21",null,"UPL","Buy",689.5,662,722,"735-745"," Profit of Rs.32.5/-",{"$f":"H29-F29","v":32.5},{"$f":"K29/F29","v":{"v":0.04713560551124003,"d":"4.71%"}},"Successful","2018-05-28",{"$nulls":3},"H"]
[21,"2018-05-25",null,"MARUTI","Buy",8440,8190,8640,"8850-8900"," Part profit of Rs.200/-",{"$f":"H30-F30","v":200},{"$f":"K30/F30","v":{"v":0.023696682464454975,"d":"2.37%"}},"Successful","2018-05-28",{"$nulls":3},"R"]
[22,"2018-05-28",null,"SIEMENS","Buy",1058,1020,1092.5,"1110-1120"," Profit of Rs.34.5/-",{"$f":"H31-F31","v":34.5},{"v":0.03260869565217391,"d":"3.26%"},"Successful","2018-05-28",{"$nulls":3},"R"]
[23,"2018-05-29",null,"CHOLAFIN","Buy","1527-1533",1460,null,"1620-1640","Open",{"$nulls":4},{"$f":"VLOOKUP(D32,Sheet2!$A$1:M2171,6,0)","v":1543.1},null,null,"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-05-10",null,"AXISBANK MAY FUT","Sell",548.25,563,563,525,"Loss of 8.75/-",{"$f":"F41-H41","v":-14.75},{"$f":"M41*K41","v":-17700},1200,"Unsuccessful","2018-05-15",null,null,"H"]
[{"$nulls":3},"AXISBANK MAY 530 PE","Sell",9.5,null,3.5,null,null,6,{"$f":"M41*K42","v":7200}]
[2,"2018-05-21",null,"NIFTY MAY FUT","Buy",10530,10480,10480,"10630-10650","Loss of Rs.50/-",{"$f":"+H43-F43","v":-50},{"$f":"M43*K43","v":-3750},75,"Unsuccessful","2018-05-23",null,null,"A"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-05-05",null,"NIFTY MAY 10550 PE","Buy",90.5,58,{"v":58,"d":"58.00"},"130-150","Loss of Rs.32.5/-",{"$f":"H51-F51","v":{"v":-32.5,"d":"-32.50"}},{"$f":"K51*M51","v":{"v":-2437.5,"d":"-2437.50"}},75,"Unsuccessful","2018-05-11",null,null,"H"]
[2,"2018-05-09",null,"JUBLFOOD MAT 2500 PE","Buy",50,30,63.5,"80-90","Profit of Rs.13.5/-",{"v":13.5,"d":"13.50"},{"v":3375,"d":"3375.00"},250,"Successful","2018-05-09",null,null,"H"]
[3,"2018-05-10",null,"BankNifty 10 May 26100 PE","Buy",18,null,0,50,"Loss of Rs.18/-",{"v":-18,"d":"-18.00"},{"v":-720,"d":"-720.00"},40,"Unsuccessful","2018-05-10",null,null,"A"]
[4,"2018-05-15",null,"DRREDDY MAY 1950 PE ","Buy",36.5,16,44,"65-70","Profit of Rs.7.5/-",{"v":7.5,"d":"7.50"},{"v":1875,"d":"1875.00"},250,"Successful","2018-05-17",null,null,"H"]
[5,"2018-05-16",null,"AMBUJACEM MAY 220 CE","Buy",2.55,null,3.85,5,"Profit of Rs.1.30/-",{"v":1.3000000000000003,"d":"1.30"},{"v":3250.0000000000005,"d":"3250.00"},2500,"Successful","2018-05-17",null,null,"H"]
[6,"2018-05-21",null,"VEDL MAY 270 PE","Buy",5.75,2,7.75,"10-12.0","Profit of Rs.2/-",{"v":2,"d":"2.00"},{"v":3500,"d":"3500.00"},1750,"Successful","2018-05-21",null,null,"H"]
[7,"2018-05-25",null,"AMBUJACEM MAY 215 CE","Buy","2.40-2.70",null,null,5,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy$",1585,1520,1520,1750,"Loss of Rs.65/-",{"$f":"H64-F64","v":-65},{"$f":"K64/F64","v":{"v":-0.04100946372239748,"d":"-4.10%"}},"Unsuccessful","2018-05-08",{"$nulls":3},"R"]
[2,"2018-04-09",null,"SUNPHARMA","Buy",515.5,500,536,"540-545","Profit of Rs.20.5/-",20.5,{"v":0.03976721629485936,"d":"3.98%"},"Successful","2018-05-03",{"$nulls":3},"R"]
[3,"2018-04-23",null,"TATACOMM","Buy",631,615,608,"660-665","Loss of Rs.23/-",-23,{"v":-0.03645007923930269,"d":"-3.65%"},"Unsuccessful","2018-05-07",{"$nulls":3},"R"]
[4,"2018-04-24",null,"IOC","Buy",162,157,166.75,"170-172","Profit of Rs.4.75/-",4.75,{"v":0.029320987654320986,"d":"2.93%"},"Successful","2018-05-08",{"$nulls":3},"H"]
[5,"2018-04-25",null,"NTPC","Buy",169.5,164.8,176,"177-180","Profit of Rs.6.5/-",6.5,{"v":0.038348082595870206,"d":"3.83%"},"Successful","2018-05-03",{"$nulls":3},"H"]
[6,"2018-04-30",null,"AMBUJACEM","Buy",251,240,238.5,"265-270","Loss of Rs.12.5/-",-12.5,{"v":-0.049800796812749,"d":"-4.98%"},"Unsuccessful","2018-05-05",{"$nulls":3},"H"]
[7,"2018-04-30",null,"RAMCOCEM","Buy",822.5,805,843,850,"Profit of Rs.20.5/-",20.5,{"v":0.02492401215805471,"d":"2.49%"},"Successful","2018-05-08",{"$nulls":3},"R"]
[8,"2018-05-02",null,"DHFL","Sell",637.5,662,663.5,"610-600","Loss of Rs.26/-",{"$f":"F71-H71","v":-26},{"v":-0.0407843137254902,"d":"-4.08%"},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[9,"2018-05-02",null,"DELTACORP","Buy",272,263,263,"283-285","Loss of Rs.9/-",{"$f":"H72-F72","v":-9},{"v":-0.03308823529411765,"d":"-3.31%"},"Unsuccessful","2018-05-02",{"$nulls":3},"R"]
[10,"2018-05-03",null,"PFC","Buy",85.1,82.5,82,"89-90","Loss of Rs.3.1/-",-3.0999999999999943,{"$f":"K73/F73","v":{"v":-0.036427732079905926,"d":"-3.64%"}},"Unsuccessful","2018-05-14",{"$nulls":3},"H"]
[11,"2018-05-04",null,"RADICO","Buy",393,382,405.5,"412-416","Profit of Rs.12.5/-",12.5,{"$f":"K74/F74","v":{"v":0.031806615776081425,"d":"3.18%"}},"Successful","2018-05-07",{"$nulls":3},"R"]
[12,"2018-05-08",null,"TATAMOTORS","Buy",331.5,318,343.5,"350-355","Profit of Rs.12/-",12,{"v":0.03619909502262444,"d":"3.62%"},"Successful","2018-05-10",{"$nulls":3},"H"]
[13,"2018-05-09",null,"SUNPHARMA","Buy",512,498,493,"535-540","Loss of Rs.19/-",-19,{"v":-0.037109375,"d":"-3.71%"},"Unsuccessful","2018-05-11",{"$nulls":3},"R"]
[14,"2018-05-09",null,"CIPLA","Buy",589,577,572,"615-620","Loss of Rs.17/-",-17,{"v":-0.028862478777589132,"d":"-2.89%"},"Unsuccessful","2018-05-11",{"$nulls":3},"H"]
[15,"2018-05-14",null,"INDIGO","Buy",1164,1130,1215,"1215-1225","Profit of Rs.51/-",{"$f":"H78-F78","v":51},{"v":0.04381443298969072,"d":"4.38%"},"Successful","2018-05-15",{"$nulls":3},"R"]
[16,"2018-05-15",null,"ACC","Buy<>",1413,1363,1355,"1490-1510","Loss of Rs.58/-",-58,{"v":-0.04104741684359519,"d":"-4.10%"},"Unsuccessful","2018-05-21",{"$nulls":3},"H"]
[17,"2018-05-15",null,"RADICO","Buy",403,390,417.5,"425-430","Profit of Rs.14.5/-",{"$f":"H80-F80","v":14.5},{"v":0.03598014888337469,"d":"3.60%"},"Successful","2018-05-17",{"$nulls":3},"R"]
[18,"2018-05-15",null,"GHCL","Buy",283,274,292.75,"295-300","Profit of Rs.9.75/-",{"$f":"H81-F81","v":9.75},{"v":0.03445229681978799,"d":"3.45%"},"Successful","2018-05-15",{"$nulls":3},"R"]
[19,"2018-05-16",null,"GHCL","Buy",282,274,290.5,"295-300","Profit of Rs.8.5/-",{"$f":"H82-F82","v":8.5},{"v":0.030141843971631204,"d":"3.01%"},"Successful","2018-05-16",{"$nulls":3},"R"]
[20,"2018-05-17",null,"DLF","Buy",205,197,197,215,"Loss of Rs.8/-",-8,{"v":-0.03902439024390244,"d":"-3.90%"},"Unsuccessful","2018-05-18",{"$nulls":3},"H"]
[21,"2018-05-17",null,"TATAMOTORS","Buy",315.5,305,305,"330-335","Loss of Rs.10.5/-",-10.5,{"v":-0.03328050713153724,"d":"-3.33%"},"Unsuccessful","2018-05-18",{"$nulls":3},"R"]
[22,"2018-05-18",null,"CENTURYTEX ","Buy",1072.5,1040,1005,"1130-1140","Loss of Rs.67.5/-",-67.5,{"v":-0.06293706293706294,"d":"-6.29%"},"Unsuccessful","2018-05-21",{"$nulls":3},"R"]
[23,"2018-05-21",null,"GLENMARK","Buy",502,486,523.5,"525-530","Profit of Rs.21.50/-",{"$f":"H86-F86","v":21.5},{"$f":"K86/F86","v":{"v":0.04282868525896414,"d":"4.28%"}},"Successful","2018-05-23",{"$nulls":3},"R"]
[24,"2018-05-21",null,"CIPLA","Buy",534,518,560,"560-570","Profit of Rs.26/-",{"$f":"H87-F87","v":26},{"$f":"K87/F87","v":{"v":0.04868913857677903,"d":"4.87%"}},"Successful","2018-05-23",{"$nulls":3},"H"]
[25,"2018-05-22",null,"M&M","Buy",818.5,795,838.25,"860-870","Profit of Rs.19.75/-",{"$f":"H88-F88","v":19.75},{"$f":"K88/F88","v":{"v":0.02412950519242517,"d":"2.41%"}},"Successful","2018-05-24",{"$nulls":3},"H"]
[26,"2018-05-23",null,"LICHSGFIN","Buy",481,470,490.5,"500-505","Profit of Rs.9.5/-",9.5,{"v":0.01975051975051975,"d":"1.98%"},"Successful","2018-05-28",{"$nulls":3},"R"]
[27,"2018-05-23",null,"L&TFH","Buy",166,159,171.75,"178-180","Profit of Rs.5.75/-",{"$f":"H90-F90","v":5.75},{"$f":"K90/F90","v":{"v":0.03463855421686747,"d":"3.46%"}},"Successful","2018-05-28",{"$nulls":3},"H"]
[28,"2018-05-24",null,"ITC","Buy<>",269,265,276.75,"287-290","Profit of Rs.7.75/-",7.75,{"v":0.028810408921933085,"d":"2.88%"},"Successful","2018-05-28",{"$nulls":3},"R"]
[29,"2018-05-25",null,"BOMDYEING","Buy",260.5,249,268.7,"275-280","Profit of Rs.8.2/-",{"$f":"H92-F92","v":8.199999999999989},{"$f":"K92/F92","v":{"v":0.03147792706333969,"d":"3.15%"}},"Successful","2018-05-28",{"$nulls":3},"H"]
[30,"2018-05-28",null,"CADILAHC","Buy",369,357,380.5,"390-395","Profit of Rs.11.5/-",{"$f":"H93-F93","v":11.5},{"$f":"K93/F93","v":{"v":0.03116531165311653,"d":"3.12%"}},"Successful","2018-05-29",{"$nulls":3},"H"]
[31,"2018-05-29",null,"TATASTEEL","Buy","575-580",555,null,"600-610","Open",{"$nulls":4},{"$f":"VLOOKUP(D94,Sheet2!$A$1:M2233,6,0)","v":575.35},null,null,"R"]
[32,"2018-05-29",null,"RELIANCE","Buy","923-927",898,null,"960-970","Open",{"$nulls":4},{"$f":"VLOOKUP(D95,Sheet2!$A$1:M2234,6,0)","v":917.45},null,null,"R"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-30",null,"RAIN","Buy",326.5,315,315,"340-345","Loss of Rs.11.5/-",{"$f":"H106-F106","v":-11.5},{"$f":"K106/F106","v":{"v":-0.03522205206738132,"d":"-3.52%"}},null,null,"Unsuccessful","2018-05-02",null,"R"]
[2,"2018-05-02",null,"TATACHEM MAY FUT","Buy",785,769,771,"800-805","Loss of Rs.14/-",-14,null,{"$f":"N107*K107","v":-10500},750,"Unsuccessful","2018-05-02",null,"H"]
[3,"2018-05-02",null,"EXIDEIND","Buy",251,246,256.5,"260-262","Profit of Rs.5.5/-",5.5,{"$f":"K108/F108","v":{"v":0.021912350597609563,"d":"2.19%"}},null,null,"Successful","2018-05-07",null,"H"]
[4,"2018-05-03",null,"ARVIND","Buy",411,402,419,"423-426","Profit of Rs.8/-",8,{"$f":"K109/F109","v":{"v":0.019464720194647202,"d":"1.95%"}},null,null,"Successful","2018-05-08",null,"R"]
[5,"2018-05-04",null,"RAIN","Buy",315.5,307,322.5,"325-330","Profit of Rs.7/-",7,{"$f":"K110/F110","v":{"v":0.022187004754358162,"d":"2.22%"}},null,null,"Successful","2018-05-08",null,"H"]
[6,"2018-05-04",null,"KPIT","Buy",251.5,245,257.5,262,"Profit of Rs.6/-",6,{"$f":"K111/F111","v":{"v":0.02385685884691849,"d":"2.39%"}},null,null,"Successful","2018-05-08",null,"R"]
[7,"2018-05-07",null,"RELIANCE MAY FUT","Buy",963,953,971.5,980,"Profit of Rs.8.5/-",8.5,null,{"$f":"N112*K112","v":8500},1000,"Successful","2018-05-07",null,"R"]
[8,"2018-05-07",null,"CHOLAFIN","Buy",1662,1642,1617.5,"1710-1720","Loss of Rs.44.5/-",{"$f":"H113-F113","v":-44.5},{"$f":"K113/F113","v":{"v":-0.02677496991576414,"d":"-2.68%"}},null,null,"Unsuccessful","2018-05-09",null,"R"]
[9,"2018-05-07",null,"SUVEN","Buy",184.5,180,192,"192-194","Profit of Rs.7.5/-",{"$f":"H114-F114","v":7.5},{"$f":"K114/F114","v":{"v":0.04065040650406504,"d":"4.07%"}},null,null,"Successful","2018-05-07",null,"R"]
[10,"2018-05-08",null,"BHARATFORG","Buy",746.5,730,724.4,770,"Loss of Rs.22.1/-",{"$f":"H115-F115","v":-22.100000000000023},{"$f":"K115/F115","v":{"v":-0.029604822505023474,"d":"-2.96%"}},null,null,"Unsuccessful","2018-05-11",null,"R"]
[11,"2018-05-09",null,"VIPIND","Buy",421,409,407,440,"Loss of Rs.14/-",{"$f":"H116-F116","v":-14},{"$f":"K116/F116","v":{"v":-0.0332541567695962,"d":"-3.33%"}},null,null,"Unsuccessful","2018-05-11",null,"H"]
[12,"2018-05-09",null,"BANKBARODA MAY FUT","Buy",145.5,144,144,150,"Loss of Rs.1.5/-",{"$f":"H117-F117","v":-1.5},null,{"$f":"N117*K117","v":-6000},4000,"Unsuccessful","2018-05-09",null,"H"]
[13,"2018-05-09",null,"HEROMOTOCO MAY FUT","Buy",3690,3640,3640,3800,"Loss of Rs.50/-",-50,null,{"$f":"N118*K118","v":-6250},125,"Unsuccessful","2018-05-07",null,"R"]
[14,"2018-05-14",null,"IRB","Buy",261.5,256,254,"270-272","Loss of Rs.7.5/-",{"$f":"H119-F119","v":-7.5},{"$f":"K119/F119","v":{"v":-0.028680688336520075,"d":"-2.87%"}},null,null,"Unsuccessful","2018-05-15",null,"R"]
[15,"2018-05-14",null,"HINDALCO","Buy",242,237,248.25,"249-252","Profit of Rs.6.25/-",6.25,{"v":0.025826446280991736,"d":"2.58%"},null,null,"Successful","2018-05-15",null,"H"]
[16,"2018-05-16",null,"ARVIND","Buy",414,404,421.5,"427-430","Profit of Rs.7.5/-",7.5,{"v":0.018115942028985508,"d":"1.81%"},null,null,"Successful","2018-05-16",null,"R"]
[17,"2018-05-16",null,"BFUTILITIE","Buy",401.5,390,414,"417-420","Profit of Rs.12.5/-",12.5,{"v":0.031133250311332503,"d":"3.11%"},null,null,"Successful","2018-05-16",null,"R"]
[18,"2018-05-16",null,"DHFL","Buy",617.5,604,629.5,"635-640","Profit of Rs.12/-",12,{"v":0.019433198380566803,"d":"1.94%"},null,null,"Successful","2018-05-28",null,"R"]
[19,"2018-05-17",null,"CHOLAFIN","Buy",1538,1510,1604,"1590-1600","Profit of Rs.66/-",66,{"v":0.04291287386215865,"d":"4.29%"},null,null,"Successful","2018-05-17",null,"R"]
[20,"2018-05-17",null,"IGL","Buy",274.5,268,268,"285-290","Loss of Rs.6.5/-",-6.5,{"v":-0.023679417122040074,"d":"-2.37%"},null,null,"Unsuccessful","2018-05-18",null,"H"]
[21,"2018-05-18",null,"BANKNIFTY MAY FUT","Buy",25880,25770,25880,"26050-26100","No profit no loss/-",{"$f":"H126-F126","v":0},{"$f":"K126/F126","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2018-05-18",null,"R"]
[22,"2018-05-21",null,"THOMASCOOK","Buy",277,270,282.5,"288-290","Profit of Rs.5.5/-",{"$f":"H127-F127","v":5.5},{"$f":"K127/F127","v":{"v":0.019855595667870037,"d":"1.99%"}},null,null,"Successful","2018-05-28",null,"R"]
[23,"2018-05-22",null,"ICICIBANK MAY FUT","Buy",293.5,288,297.5,"300-303","Profit of Rs.4/-",{"$f":"H128-F128","v":4},null,{"$f":"N128*K128","v":11000},2750,"Successful","2018-05-07",null,"H"]
[24,"2018-05-23",null,"BFUTILITIE","Buy",380,374,367.5,395,"Loss of Rs.12.5/-",{"$f":"H129-F129","v":-12.5},{"$f":"K129/F129","v":{"v":-0.03289473684210526,"d":"-3.29%"}},null,null,"Unsuccessful","2018-05-24",null,"R"]
[25,"2018-05-23",null,"BANKNIFTY MAY FUT","Buy",25775,25650,25650,26000,"Loss of Rs.125/-",{"$f":"H130-F130","v":-125},null,{"$f":"N130*K130","v":-5000},40,"Unsuccessful","2018-05-23",null,"R"]
[26,"2018-05-23",null,"ARVIND","Buy",386.5,377,393,"400-410","Profit of Rs.6.5/-",{"$f":"H131-F131","v":6.5},{"$f":"K131/F131","v":{"v":0.016817593790426907,"d":"1.68%"}},null,null,"Successful","2018-05-28",null,"H"]
[27,"2018-05-23",null,"LT MAY FUT","Buy",1331,1315,1342,"1350-1360","Profit of Rs.11/-",{"$f":"H132-F132","v":11},null,{"$f":"N132*K132","v":8250},750,"Successful","2018-05-24",null,"H"]
[28,"2018-05-24",null,"INDUSINDBK MAY FUT","Buy",1862,1835,1881.5,1910,"Profit of Rs.19.5/-",19.5,null,{"$f":"N133*K133","v":5850},300,"Successful","2018-05-25",null,"R"]
[29,"2018-05-25",null,"TATAMOTORS MAY FUT","Buy",292.5,284,297.5,"300-305","Profit of Rs.5/-",{"$f":"H134-F134","v":5},null,{"$f":"N134*K134","v":7500},1500,"Successful","2018-05-25",null,"H"]
[30,"2018-05-29",null,"BOMDYEING","Buy","267-270",259,null,"282-286","Open",{"$nulls":7},"H"]
[31,"2018-05-29",null,"HAVELLS JUN FUT","Buy","560-562",549,null,"575-580","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2018-05-02",null,"GODREJPROP","Buy",817.5,804,804,"835-840","Loss of Rs.13.5/-",{"$f":"H148-F148","v":-13.5},{"$f":"K148/F148","v":{"v":-0.01651376146788991,"d":"-1.65%"}},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[2,"2018-05-04",null,"BFUTILITIE ","Buy",402.5,395,402.5,415,"No profit no loss/-",0,{"v":0,"d":"0.00%"},"Neutral","2018-05-04",{"$nulls":3},"R"]
[3,"2018-05-09",null,"DCBBANK","Buy",197.5,194.5,201,"202-204","Profit of Rs. 3.5/-",3.5,{"v":0.017721518987341773,"d":"1.77%"},"Successful","2018-05-09",{"$nulls":3},"H"]
[4,"2018-05-09",null,"BFUTILITIE ","Buy",401,395,408,415,"Profit of Rs. 7/-",7,{"v":0.017456359102244388,"d":"1.75%"},"Successful","2018-05-09",{"$nulls":3},"H"]
[5,"2018-05-10",null,"MANAPPURAM","Buy",124.75,121.8,121.8,130,"Loss of Rs.2.95/-",-2.950000000000003,{"v":-0.02364729458917838,"d":"-2.36%"},"Unsuccessful","2018-05-10",{"$nulls":3},"H"]
[6,"2018-05-11",null,"BFUTILITIE ","Buy",404,397,397,415,"Loss of Rs.7/-",-7,{"v":-0.017326732673267328,"d":"-1.73%"},"Unsuccessful","2018-05-11",{"$nulls":3},"H"]
[7,"2018-05-18",null,"WABAG","Buy",455.5,448,463.5,"470-474","Profit of Rs. 8/-",{"$f":"H154-F154","v":8},{"$f":"K154/F154","v":{"v":0.01756311745334797,"d":"1.76%"}},"Successful","2018-05-18",{"$nulls":3},"R"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-16",null,"ENGINERSIN","Buy",158.5,147,146,"185-190","Loss of Rs.12.5/-",{"$f":"H159-F159","v":-12.5},{"$f":"K159/F159","v":{"v":-0.07886435331230283,"d":"-7.89%"}},"Unsuccessful","2018-05-16",{"$nulls":3},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H170-F170","v":{"v":18,"d":"18.00"}},{"$f":"K170/F170","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H171-F171","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A171","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H172-F172","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A178","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A181","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K194/F194","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K196/F196","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K204/F204","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H213-F213","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K214/F214","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K221/F221","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K228/F228","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K229/F229","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K230/F230","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K231/F231","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K232/F232","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H235-F235","v":{"v":43.5,"d":"43.50"}},{"$f":"K235/F235","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K243/F243","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K244/F244","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K245/F245","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K247/F247","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K256/F256","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K257/F257","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H259-F259","v":{"v":51,"d":"51.00"}},{"$f":"K259/F259","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H260-F260","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H279-F279","v":{"v":107.5,"d":"107.50"}},{"$f":"K279/F279","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K280/F280","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu","425-435",null,null,{"v":537,"d":"537.00"},"Open"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1646,"n_cols":14,"rows_kept":1646,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",42.35,42.9,42.05,42.45,42.25,42.2,59141,2509198,"2018-05-29",583,"INE144J01027"]
["21STCENMGM","EQ",39.15,39.85,38.4,38.4,38.4,39.15,11376,444488.1,"2018-05-29",20,"INE253B01015"]
["3IINFOTECH","EQ",4.8,5,4.7,4.95,5,4.8,2021943,9839647.7,"2018-05-29",1090,"INE748C01020"]
["3MINDIA","EQ",19960.55,20039.95,19794.55,19983.5,19925,19802.1,1240,24760807.75,"2018-05-29",434,"INE470A01017"]
["3PLAND","EQ",15.4,15.4,13,14.2,14.2,13.9,570,7664.85,"2018-05-29",24,"INE105C01023"]
["5PAISA","EQ",408,409.5,392.3,409.5,409.5,390,5327,2164016.75,"2018-05-29",300,"INE618L01018"]
["63MOONS","EQ",80.15,81.05,78.95,79.15,78.95,80.2,117152,9357318.3,"2018-05-29",1889,"INE111B01023"]
["8KMILES","EQ",625.2,648,623.85,638.1,637.9,623.35,236383,150556143,"2018-05-29",8211,"INE650K01021"]
["A2ZINFRA","EQ",25.5,26.1,23.8,24.1,24.2,25.7,565619,14137635.65,"2018-05-29",1821,"INE619I01012"]
["AARTIDRUGS","EQ",529.05,533,523,524.85,523,534.9,7347,3867752.95,"2018-05-29",342,"INE767A01016"]
["AARTIIND","EQ",1229,1229,1205,1208.9,1205,1218.15,25555,31022992.75,"2018-05-29",3865,"INE769A01020"]
["AARVEEDEN","EQ",41.7,41.7,37.5,37.7,37.5,38.6,21333,815382.35,"2018-05-29",120,"INE273D01019"]
["ABAN","EQ",154.5,158.75,154.15,155.8,155.65,155.1,542073,84815476.05,"2018-05-29",6764,"INE421A01028"]
["ABB","EQ",1211.6,1231.15,1192.85,1225.9,1225,1203.3,39185,47908710.65,"2018-05-29",2938,"INE117A01022"]
["ABBOTINDIA","EQ",6740,6767,6655.05,6686.1,6698,6773.65,2143,14378479.7,"2018-05-29",1136,"INE358A01014"]
["ABCAPITAL","EQ",146,151.7,145.2,149.1,149,146.15,2030951,303997059.9,"2018-05-29",19330,"INE674K01013"]
["ABFRL","EQ",145.35,149.9,145.35,149.25,149.4,146.35,432826,64106632.5,"2018-05-29",4462,"INE647O01011"]
["ABMINTLTD","BE",20.6,20.6,20.6,20.6,20.6,20.6,1,20.6,"2018-05-29",1,"INE251C01017"]
["ACC","EQ",1321.05,1337.7,1301.2,1310,1310.05,1322.5,894054,1172847631.45,"2018-05-29",28856,"INE012A01025"]
["ACCELYA","EQ",1171.05,1179,1159.2,1178.2,1179,1169.95,2275,2659788.45,"2018-05-29",436,"INE793A01012"]
["ACE","EQ",170.55,173.6,166.55,168.85,168.85,170.8,297662,50706977.7,"2018-05-29",4277,"INE731H01025"]
["ADANIENT","EQ",128,129.35,122.75,123.7,122.9,129.65,4091255,514583367.15,"2018-05-29",23697,"INE423A01024"]
["ADANIPORTS","EQ",379.8,383.85,373.2,377.85,375,378.9,3394813,1290418376.15,"2018-05-29",54363,"INE742F01042"]
["ADANIPOWER","EQ",20.15,21.55,20.05,20.5,20.4,20.25,19334210,400900458,"2018-05-29",19389,"INE814H01011"]
["ADANITRANS","EQ",136.9,164,134,140.05,139.3,138.95,1039569,146482188.65,"2018-05-29",10583,"INE931S01010"]
["ADFFOODS","EQ",259,265.9,256.15,263.85,265.9,259.2,81492,21273795.5,"2018-05-29",2179,"INE982B01019"]
["ADHUNIK","EQ",3.65,3.8,3.65,3.8,3.8,3.65,50601,191915.5,"2018-05-29",58,"INE400H01019"]
["ADHUNIKIND","EQ",56.7,57.85,52.35,57.4,57.85,55.1,128657,7175481.9,"2018-05-29",268,"INE452L01012"]
["ADLABS","EQ",42.3,44,41.65,41.75,41.7,43.05,57728,2458795.8,"2018-05-29",523,"INE172N01012"]
["ADORWELD","EQ",365.8,378,359,362.2,364.95,365.6,14211,5220166.5,"2018-05-29",589,"INE045A01017"]
["ADROITINFO","EQ",29,30.7,29,30,30,29.2,2825,84330.8,"2018-05-29",28,"INE737B01033"]
["ADSL","EQ",20.45,20.45,18.5,18.55,18.5,18.85,53941,1046049.4,"2018-05-29",249,"INE102I01027"]
["ADVANIHOTR","EQ",57,58.55,55.5,58,58.5,57.75,7336,421191.6,"2018-05-29",108,"INE199C01026"]
["ADVENZYMES","EQ",228,244.9,225.4,239.5,234.5,221.45,1497598,349980716.35,"2018-05-29",23513,"INE837H01020"]
["AEGISCHEM","EQ",277.8,277.8,260.3,266.9,266,276.65,68652,18564126.95,"2018-05-29",1941,"INE208C01025"]
["AFL","EQ",57,57.35,55.15,56.5,55.85,54.65,20220,1154098.9,"2018-05-29",112,"INE020G01017"]
["AGARIND","EQ",245.1,253,245.1,251.45,251.45,254.1,270,67079.05,"2018-05-29",15,"INE204E01012"]
["AGCNET","EQ",115.45,124.9,115.15,124.3,124.85,113.55,21513,2635548.9,"2018-05-29",396,"INE676A01019"]
["AGLSL","EQ",94.2,95.75,93.8,95.5,95.75,94.3,8681,820431.7,"2018-05-29",48,"INE517U01013"]
["AGRITECH","EQ",121.4,122,119,120.35,121.05,118.25,18658,2246372.8,"2018-05-29",375,"INE449G01018"]
["AHLEAST","EQ",300.55,305.8,300,304.95,305.8,300.35,1194,360313.2,"2018-05-29",179,"INE926K01017"]
["AHLUCONT","EQ",403.9,403.9,394.6,400.65,401,396.6,45097,17935002,"2018-05-29",383,"INE758C01029"]
["AHLWEST","BE",278,288.8,278,288.8,288.8,275.05,968,278604.45,"2018-05-29",13,"INE915K01010"]
["AIAENG","EQ",1591.35,1625.95,1578,1583.45,1590,1578.7,82619,131459755.85,"2018-05-29",4638,"INE212H01026"]
["AICHAMP","BE",23.05,23.05,23.05,23.05,23.05,23.85,335,7721.75,"2018-05-29",1,"INE768E01024"]
["AIFL","EQ",490.25,502,485.15,489.35,487.7,494,95853,47150827.1,"2018-05-29",1569,"INE428O01016"]
["AJANTPHARM","EQ",1040,1044,1010,1015.15,1010.75,1049.3,196172,201154275.5,"2018-05-29",8419,"INE031B01049"]
["AJMERA","EQ",252.35,253.75,245.5,246.75,246.4,251.25,41342,10301674.7,"2018-05-29",1298,"INE298G01027"]
["AKSHARCHEM","EQ",660,660,630,656.15,658,654,29058,18741813,"2018-05-29",2192,"INE542B01011"]
["AKSHOPTFBR","EQ",35.5,36.35,34.45,34.95,34.85,35.5,1061528,37278343.85,"2018-05-29",2620,"INE523B01011"]
["AKZOINDIA","EQ",1910.25,1941.45,1910.25,1930.55,1934,1907.85,17874,34613425.9,"2018-05-29",508,"INE133A01011"]
["ALANKIT","EQ",32.2,33.1,31.25,31.6,31.55,32.2,94526,3010716.2,"2018-05-29",443,"INE914E01040"]
["ALBERTDAVD","EQ",371,389.8,359.4,388,389.8,371.25,6457,2478693.4,"2018-05-29",141,"INE155C01010"]
["ALBK","EQ",42.7,43.15,41.55,42,41.9,42.8,3582490,151608090.1,"2018-05-29",8441,"INE428A01015"]
["ALCHEM","BE",6.25,6.25,5.85,6.2,6.2,6.15,19938,119539.7,"2018-05-29",57,"INE964B01033"]
["ALEMBICLTD","EQ",49.45,49.8,48.15,48.45,48.65,48.85,129043,6321177.8,"2018-05-29",1089,"INE426A01027"]
["ALICON","EQ",638,648,619.35,630,630,635.7,3145,1998037.75,"2018-05-29",149,"INE062D01024"]
["ALKALI","EQ",76.15,78,75.95,76.1,76.7,76.35,2013,154073.8,"2018-05-29",57,"INE773I01017"]
["ALKEM","EQ",2021.85,2055.5,1994,2048,2024,2030.9,12811,26085363.25,"2018-05-29",3269,"INE540L01014"]
["ALKYLAMINE","EQ",683.65,697,675,676.95,675.05,683.65,3281,2240180.1,"2018-05-29",111,"INE150B01021"]
["ALLCARGO","EQ",126.35,129,122,126.15,126.2,125.45,198233,25116498.05,"2018-05-29",2813,"INE418H01029"]
["ALLSEC","EQ",313.75,317.5,300.5,301.9,301.2,315.65,12998,3973077.6,"2018-05-29",503,"INE835G01018"]
["ALMONDZ","BE",31.3,31.3,30.05,30.1,30.1,31.3,2951,89818.55,"2018-05-29",14,"INE326B01027"]
["ALOKTEXT","EQ",1.75,1.75,1.75,1.75,1.75,1.7,125018,218781.5,"2018-05-29",105,"INE270A01011"]
["ALPA","EQ",30.5,32.35,28.6,31.35,31.8,30.05,42349,1295976.7,"2018-05-29",340,"INE385I01010"]
["ALPHAGEO","EQ",722,747.9,722,736.75,732.05,731.25,7189,5323824.65,"2018-05-29",883,"INE137C01018"]
["ALPSINDUS","BE",2.2,2.25,2.05,2.25,2.25,2.15,5055,11076.5,"2018-05-29",15,"INE093B01015"]
["AMARAJABAT","EQ",794.7,804.8,782,791.55,790,789.45,313868,249470385.65,"2018-05-29",12326,"INE885A01032"]
["AMBER","EQ",1120.35,1120.35,1094.9,1103.5,1102,1120.25,8319,9200192.2,"2018-05-29",1197,"INE371P01015"]
["AMBIKCO","EQ",1335,1347.85,1305.9,1318.4,1320,1331.9,3176,4199269.75,"2018-05-29",271,"INE540G01014"]
["AMBUJACEM","EQ",212.4,214,207.85,208.3,208,212.1,1459474,307685649.25,"2018-05-29",17194,"INE079A01024"]
["AMDIND","EQ",26.1,26.1,25.95,26.05,26.05,27.3,9079,236314.3,"2018-05-29",59,"INE005I01014"]
["AMJLAND","EQ",26,26.15,25.05,25.4,25.15,26.25,31606,812223.45,"2018-05-29",169,"INE606A01024"]
["AMRUTANJAN","EQ",275,279.8,275,279.45,279.15,276.15,2876,801050.45,"2018-05-29",129,"INE098F01031"]
["ANANTRAJ","EQ",43.6,43.6,41.45,41.6,41.7,43.3,598079,25321122.5,"2018-05-29",2482,"INE242C01024"]
["ANDHRABANK","EQ",37.75,37.75,36.55,36.7,36.75,37.9,4333108,159953580.4,"2018-05-29",7142,"INE434A01013"]
["ANDHRACEMT","EQ",10.2,10.4,10.1,10.25,10.25,10.2,73061,751753.3,"2018-05-29",145,"INE666E01012"]
["ANDHRSUGAR","EQ",416.85,421.1,400.3,403.1,407,410.05,40303,16399634.35,"2018-05-29",1664,"INE715B01013"]
["ANGIND","BE",2.65,2.85,2.65,2.85,2.85,2.75,7153,20215.05,"2018-05-29",42,"INE017D01010"]
["ANIKINDS","BE",33,34.9,33,33.95,34,34.6,2934,100724.25,"2018-05-29",59,"INE087B01017"]
["ANSALAPI","EQ",17.45,17.45,16.3,16.4,16.35,16.95,112369,1870082.85,"2018-05-29",376,"INE436A01026"]
["ANSALHSG","EQ",17.45,17.45,16.45,16.6,16.5,17.1,22458,378785.35,"2018-05-29",193,"INE880B01015"]
["ANTGRAPHIC","BE",0.7,0.7,0.6,0.65,0.65,0.65,30060,19937.3,"2018-05-29",35,"INE414B01021"]
["APARINDS","EQ",733.05,738.95,715,718.1,721,733.4,4964,3581819.15,"2018-05-29",474,"INE372A01015"]
["APCL","EQ",171.4,179.4,171.35,173.65,172.4,176.7,2500,437287.15,"2018-05-29",111,"INE071F01012"]
["APCOTEXIND","EQ",553.9,553.9,530,534.75,534,542.6,5412,2931862.8,"2018-05-29",250,"INE116A01024"]
["APEX","EQ",605,629,594,599.5,597,591,347080,211617628.65,"2018-05-29",11504,"INE346W01013"]
["APLAPOLLO","EQ",1900,1942.8,1890,1931.9,1923.2,1916.2,43159,83307309.5,"2018-05-29",5017,"INE702C01019"]
["APLLTD","EQ",427.95,445.8,425.7,439.95,441,426.2,37487,16485380.95,"2018-05-29",1330,"INE901L01018"]
["APOLLO","EQ",208.7,212.45,202,204.3,203.6,206.45,63020,13031362.5,"2018-05-29",1439,"INE713T01010"]
["APOLLOHOSP","EQ",972.8,1017.9,964.65,1004.9,1008.75,985.15,444641,439423402.4,"2018-05-29",23327,"INE437A01024"]
["APOLLOTYRE","EQ",288,291.35,279.15,280,280,287.05,2483607,707941240.2,"2018-05-29",22324,"INE438A01022"]
["APOLSINHOT","EQ",1815,1820,1658.05,1669,1664.9,1813.95,2300,3974740.4,"2018-05-29",310,"INE451F01016"]
["APTECHT","EQ",241.4,245.95,236.6,240.05,240.3,241.05,658104,158648716.4,"2018-05-29",9138,"INE266F01018"]
["ARCHIDPLY","EQ",83.1,85.9,83.1,84.05,84.9,83.55,22838,1930802.25,"2018-05-29",381,"INE877I01016"]
["ARCHIES","BE",33.9,33.9,32.65,33.05,33.2,33.9,15390,512803.45,"2018-05-29",109,"INE731A01020"]
["ARCOTECH","EQ",23.45,25.15,23.15,23.95,23.85,23.25,507771,12383709.15,"2018-05-29",2490,"INE574I01035"]
["ARIES","EQ",176.4,176.4,167,167.55,168.4,171.1,29560,5050279.05,"2018-05-29",575,"INE298I01015"]
["ARIHANT","EQ",39.9,39.9,39.9,39.9,39.9,38.75,50,1995,"2018-05-29",1,"INE413D01011"]
["ARIHANTSUP","EQ",123.85,123.9,118.1,120.6,120.4,121.75,28276,3412771.05,"2018-05-29",157,"INE643K01018"]
["ARMANFIN","BE",384,403.65,375.1,396.8,398,384.45,4257,1675626.8,"2018-05-29",49,"INE109C01017"]
["AROGRANITE","EQ",62.4,63.25,61.2,62.45,62.2,61.9,20000,1242694.35,"2018-05-29",260,"INE210C01013"]
["ARROWGREEN","EQ",295,299,272.45,274.15,274.5,292.6,38581,10973431.8,"2018-05-29",1226,"INE570D01018"]
["ARROWTEX","EQ",31.9,32.4,31.2,31.4,31.55,31.35,5077,159665,"2018-05-29",37,"INE933J01015"]
["ARSHIYA","EQ",63.35,66.5,63.35,65.4,65.5,63.3,36588,2380560.2,"2018-05-29",273,"INE968D01022"]
["ARSSINFRA","BE",31.95,32.8,30,32.75,32.8,31.25,21887,696470.5,"2018-05-29",129,"INE267I01010"]
["ARVIND","EQ",394,399.5,387,389.2,387.25,395.35,1310397,515224491.4,"2018-05-29",31117,"INE034A01011"]
["ARVSMART","EQ",182.65,182.65,178.4,179.9,180.65,180.55,10674,1917155.55,"2018-05-29",514,"INE034S01021"]
["ASAHIINDIA","EQ",353.1,356,347,347.85,347,351.55,8842,3095551.15,"2018-05-29",440,"INE439A01020"]
["ASAHISONG","EQ",305.3,306.35,297.1,300.1,299,307.45,3167,960676.9,"2018-05-29",233,"INE228I01012"]
["ASAL","EQ",71.3,73,71,72.6,72,70.35,9754,702464,"2018-05-29",127,"INE900C01027"]
["ASHAPURMIN","EQ",58,60.1,58,59.2,59.45,61.4,117548,6956514.9,"2018-05-29",1226,"INE348A01023"]
["ASHIANA","EQ",156.15,161.9,156.15,159.05,159.45,156.15,118407,18950010.3,"2018-05-29",1792,"INE365D01021"]
["ASHIMASYN","EQ",24.55,26,24.4,24.95,25.05,24.25,94729,2404136.1,"2018-05-29",442,"INE440A01010"]
["ASHOKA","EQ",264.5,273.1,258.3,259.7,260.2,263.65,218426,58123286.65,"2018-05-29",5429,"INE442H01029"]
["ASHOKLEY","EQ",147.5,150.5,146.1,149.55,149.25,146.6,13459379,2004077682.75,"2018-05-29",60706,"INE208A01029"]
["ASIANHOTNR","EQ",271,272.05,260,261.75,260.25,271,2663,701526.5,"2018-05-29",90,"INE363A01022"]
["ASIANPAINT","EQ",1326,1330,1289,1299.5,1297.05,1321.85,769331,1003919681,"2018-05-29",31593,"INE021A01026"]
["ASIANTILES","EQ",430.05,430.8,422.2,423.05,423,428.45,18073,7693304.15,"2018-05-29",1341,"INE022I01019"]
["ASPINWALL","EQ",351.2,360,311,314.95,314,362,14216,4598135,"2018-05-29",409,"INE991I01015"]
["ASSAMCO","EQ",4.05,4.15,3.95,4.1,4.15,3.95,159463,640545.7,"2018-05-29",177,"INE442A01024"]
["ASTEC","EQ",681.65,720,676,714.75,720,688.15,35169,24909232.5,"2018-05-29",1809,"INE563J01010"]
["ASTERDM","EQ",181.95,182,178.35,179.55,179.5,179.75,68631,12353766.75,"2018-05-29",1312,"INE914M01019"]
["ASTRAL","EQ",972.9,972.9,943,960.1,962,965.3,35388,33814060.55,"2018-05-29",2599,"INE006I01046"]
["ASTRAMICRO","EQ",97.15,103,97.1,102,102.25,98,535230,53811646,"2018-05-29",5002,"INE386C01029"]
["ASTRAZEN","EQ",1178.05,1178.7,1160.5,1167.45,1165,1185.35,4245,4963637.15,"2018-05-29",301,"INE203A01020"]
["ASTRON","EQ",112,114,110.7,111.45,111.45,112.8,72459,8158643.9,"2018-05-29",1244,"INE646X01014"]
["ATFL","EQ",687.6,703,685.15,699.65,700,695.15,2889,2008096.6,"2018-05-29",230,"INE209A01019"]
["ATLANTA","EQ",66,67.35,63.95,65.35,65.2,65.85,330405,21817199.45,"2018-05-29",1540,"INE285H01022"]
["ATLASCYCLE","BE",140.45,143,139.05,142.45,142.05,140.5,3218,454735.65,"2018-05-29",83,"INE446A01025"]
["ATUL","EQ",2723,2743.25,2701,2709.45,2705.3,2723.1,3362,9134482.7,"2018-05-29",663,"INE100A01010"]
["ATULAUTO","EQ",428.05,431.65,426,428.25,428.45,433.4,4202,1803268.5,"2018-05-29",261,"INE951D01028"]
["AUBANK","EQ",686.1,690,678.4,683.35,682,686.1,103637,70780364.25,"2018-05-29",2882,"INE949L01017"]
["AURIONPRO","EQ",205.4,209.4,202.2,207.1,203.9,207.9,14435,2995866,"2018-05-29",387,"INE132H01018"]
["AUROPHARMA","EQ",582.6,593.35,567.95,578.8,578,605.25,6524564,3799091839.25,"2018-05-29",92663,"INE406A01037"]
["AUSOMENT","EQ",69.15,70.95,68.05,69.9,69.85,70.2,9609,670677.65,"2018-05-29",179,"INE218C01016"]
["AUTOAXLES","EQ",1320,1324,1305.25,1309.05,1308,1319.95,26710,35196221.25,"2018-05-29",1300,"INE449A01011"]
["AUTOIND","EQ",74.65,76.45,73.95,75.65,75.95,75,10028,755897.45,"2018-05-29",150,"INE718H01014"]
["AUTOLITIND","EQ",65.35,65.45,63.7,64.2,63.9,64.6,6542,421129.2,"2018-05-29",106,"INE448A01013"]
["AVADHSUGAR","EQ",376,385,371,378.2,378,367.45,56556,21375881.5,"2018-05-29",1511,"INE349W01017"]
["AVANTIFEED","EQ",1825,1869.5,1813,1819.55,1820,1816.7,125515,230773780.15,"2018-05-29",9165,"INE871C01020"]
["AVTNPL","EQ",36,36.8,35.6,35.9,35.85,35.85,55011,1990013.25,"2018-05-29",352,"INE488D01021"]
["AXISBANK","EQ",547,549.9,543.2,547.75,547,546.15,8015443,4386213770.15,"2018-05-29",82379,"INE238A01034"]
["AXISCADES","EQ",154,157.8,152.1,152.95,154.2,154.45,38540,5952991.6,"2018-05-29",1618,"INE555B01013"]
["AXISGOLD","EQ",2705.05,2749,2699,2735.05,2735.05,2728.05,64,174779.1,"2018-05-29",25,"INF846K01347"]
["AXISNIFTY","EQ",1081.55,1081.55,1081.55,1081.55,1081.55,1074.13,1,1081.55,"2018-05-29",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",60,60,57.1,57.1,57.15,58.2,19690,1131821.75,"2018-05-29",61,"INE193B01039"]
["BAFNAPHARM","EQ",26.75,27,25.15,25.75,25.5,26.75,24083,619181.85,"2018-05-29",242,"INE878I01014"]
["BAGFILMS","EQ",5.1,5.1,4.7,4.85,4.85,5.2,147933,717117.8,"2018-05-29",140,"INE116D01028"]
["BAJAJ-AUTO","EQ",2805.9,2834.95,2761.65,2796.05,2795,2790.15,261407,731162435.75,"2018-05-29",20890,"INE917I01010"]
["BAJAJCORP","EQ",467.85,467.85,458.75,463.45,463,463.05,34760,16092949.1,"2018-05-29",712,"INE933K01021"]
["BAJAJELEC","EQ",557.3,560.6,545.05,549.65,548.95,554.6,439520,242593512.05,"2018-05-29",12837,"INE193E01025"]
["BAJAJFINSV","EQ",6009.35,6055,5865.1,5887.85,5868,6009.35,117673,701411090.5,"2018-05-29",17708,"INE918I01018"]
["BAJAJHIND","EQ",7.75,7.8,7.55,7.6,7.65,7.4,3826898,29390424.4,"2018-05-29",3758,"INE306A01021"]
["BAJAJHLDNG","EQ",2811.8,2811.8,2755,2766.05,2770,2790.2,3554,9872406.3,"2018-05-29",967,"INE118A01012"]
["BAJFINANCE","EQ",2105,2107,2065.05,2077.1,2080,2094.95,727259,1516519677.1,"2018-05-29",36634,"INE296A01024"]
["BALAJITELE","EQ",130.95,132,129.5,131.25,131.9,130.1,23476,3072752.55,"2018-05-29",324,"INE794B01026"]
["BALAMINES","EQ",627.75,630,611.3,616.05,620,627.75,7132,4414383.45,"2018-05-29",696,"INE050E01027"]
["BALKRISHNA","EQ",73.05,73.75,73,73.05,73,73,6540,478259.15,"2018-05-29",279,"INE875R01011"]
["BALKRISIND","EQ",1147,1173.9,1135.45,1142.35,1140.05,1146.85,328078,378292554.2,"2018-05-29",13951,"INE787D01026"]
["BALLARPUR","EQ",11.45,11.6,11.05,11.1,11.15,11.45,414342,4702546.65,"2018-05-29",671,"INE294A01037"]
["BALMLAWRIE","EQ",217,227.4,217,223.6,224,217.5,161020,36080727.3,"2018-05-29",3226,"INE164A01016"]
["BALPHARMA","EQ",78.05,83.85,78.05,81.85,81,79.65,58654,4788968.85,"2018-05-29",691,"INE083D01012"]
["BALRAMCHIN","EQ",73.85,74.75,70.1,71.6,71.75,74.75,9126320,654129463.2,"2018-05-29",40299,"INE119A01028"]
["BANARBEADS","EQ",52.65,58,52.65,53.2,53.2,54.95,5470,298861,"2018-05-29",38,"INE655B01011"]
["BANARISUG","EQ",1595,1605,1577.2,1592,1598,1570.85,106,168948.85,"2018-05-29",29,"INE459A01010"]
["BANCOINDIA","EQ",217.5,222.8,217.45,221,220.95,217.25,30488,6737649.1,"2018-05-29",1051,"INE213C01025"]
["BANDHANBNK","EQ",485.1,488.5,478.25,479.75,479,484.55,172900,83447008.3,"2018-05-29",6678,"INE545U01014"]
["BANG","EQ",43,43,41.6,42.1,42,42.3,6970,293015.95,"2018-05-29",50,"INE863I01016"]
["BANKBARODA","EQ",144,145.45,139.55,140.4,140.3,145.4,12773006,1818443447.2,"2018-05-29",49898,"INE028A01039"]
["BANKBEES","EQ",2691.7,2694,2662.5,2668.36,2669.5,2698.35,1160,3102389.51,"2018-05-29",361,"INF732E01078"]
["BANKINDIA","EQ",106,106,101.1,101.6,101.1,107.75,18636555,1914126408.15,"2018-05-29",58649,"INE084A01016"]
["BANSWRAS","EQ",94,94,89.25,91.4,92,93.45,3646,333260.1,"2018-05-29",157,"INE629D01012"]
["BARTRONICS","BE",12,12.75,11.7,12.3,12.3,12.25,105913,1286781.45,"2018-05-29",308,"INE855F01034"]
["BASF","EQ",2019,2050,1996.15,2018.75,2020,1995.9,10653,21525187.3,"2018-05-29",2270,"INE373A01013"]
["BASML","EQ",239,240,235.5,240,240,239.1,151,35968.5,"2018-05-29",11,"INE186H01014"]
["BATAINDIA","EQ",780.65,780.65,761.85,771.1,772.2,776.8,549834,423731097.3,"2018-05-29",15212,"INE176A01028"]
["BAYERCROP","EQ",4548.55,4669.8,4529.2,4648.3,4637.5,4555.6,6183,28544875.85,"2018-05-29",1852,"INE462A01022"]
["BBL","EQ",1406.8,1408.1,1388.7,1397.15,1402,1394.25,4609,6444917.75,"2018-05-29",423,"INE464A01028"]
["BBTC","EQ",1535,1565.05,1521.75,1537,1546.1,1532.2,154794,238959403.05,"2018-05-29",6804,"INE050A01025"]
["BDL","EQ",396.95,411.45,396.95,402.6,402,396.25,150237,60989267.85,"2018-05-29",6535,"INE171Z01018"]
["BEARDSELL","EQ",44.75,44.75,42.05,42.6,42.6,43.6,2099,89671.35,"2018-05-29",45,"INE520H01022"]
["BEDMUTHA","BE",18.85,18.85,17.4,17.5,17.5,18.2,4256,76555.3,"2018-05-29",29,"INE844K01012"]
["BEL","EQ",123.5,124.55,122,122.8,122.3,123.6,4380242,539179258.1,"2018-05-29",26158,"INE263A01024"]
["BEML","EQ",950.25,957.95,936,945.25,945.3,944.4,754782,713504245.2,"2018-05-29",30640,"INE258A01016"]
["BEPL","EQ",161,161.9,146.35,152.9,152.5,161.25,1619317,250048984.25,"2018-05-29",13630,"INE922A01025"]
["BERGEPAINT","EQ",300.9,305.7,294.2,298.25,298.25,301.25,1095780,329016960.2,"2018-05-29",17221,"INE463A01038"]
["BFINVEST","EQ",301,313.6,300.15,306.7,306.6,300.15,245775,75539329.45,"2018-05-29",6411,"INE878K01010"]
["BFUTILITIE","EQ",378.1,384.95,373.65,378.2,378.2,375.5,524213,199301068.4,"2018-05-29",11927,"INE243D01012"]
["BGLOBAL","BE",4.2,4.2,4,4.15,4.2,4.15,63253,265060.05,"2018-05-29",21,"INE224M01013"]
["BGRENERGY","EQ",96.9,99.3,94.8,95.55,96,96.5,80742,7830781.6,"2018-05-29",1163,"INE661I01014"]
["BHAGERIA","EQ",290,294.75,284,284.75,284.95,295.85,9910,2851405.15,"2018-05-29",256,"INE354C01027"]
["BHAGYANGR","EQ",46.25,48.15,45.35,46.2,46.25,46.3,79819,3748472.95,"2018-05-29",670,"INE458B01036"]
["BHAGYAPROP","BE",22.6,22.6,20.7,21.1,21.1,21.6,11752,245047.45,"2018-05-29",17,"INE363W01018"]
["BHANDARI","EQ",2.25,2.25,2.15,2.25,2.25,2.25,693345,1525716.25,"2018-05-29",254,"INE474E01029"]
["BHARATFIN","EQ",1155,1160.9,1135.05,1141.9,1143.9,1155.2,666837,766516002,"2018-05-29",19147,"INE180K01011"]
["BHARATFORG","EQ",660.5,675.95,650.2,659.15,661.05,663.45,1532120,1019921712.65,"2018-05-29",33920,"INE465A01025"]
["BHARATGEAR","EQ",176,180,174.45,177.45,177.25,176,23329,4116484,"2018-05-29",533,"INE561C01019"]
["BHARATRAS","EQ",5737,5737,5600,5631.1,5625,5665.1,311,1749539.1,"2018-05-29",140,"INE838B01013"]
["BHARATWIRE","EQ",110.05,112.5,110,111.3,111.45,111.3,8975,1001503.9,"2018-05-29",140,"INE316L01019"]
["BHARTIARTL","EQ",375.95,381.7,371.25,379.15,381.1,375.15,3477100,1310545612.7,"2018-05-29",53966,"INE397D01024"]
["BHEL","EQ",79.85,86.85,79.55,83.45,83.5,79.25,63943559,5367167678.2,"2018-05-29",205372,"INE257A01026"]
["BHUSANSTL","EQ",38.7,38.7,35.65,38.7,38.7,36.9,7280718,277777193,"2018-05-29",8476,"INE824B01021"]
["BIGBLOC","EQ",120,123,119.05,120.6,120,118.3,107808,12999012.2,"2018-05-29",941,"INE412U01017"]
["BIL","EQ",390,401.95,390,398.35,401.95,397.1,2166,857601,"2018-05-29",61,"INE828A01016"]
["BILENERGY","BE",0.55,0.55,0.5,0.55,0.55,0.55,50741,26923.15,"2018-05-29",54,"INE607L01029"]
["BINANIIND","EQ",94.45,96.5,92.6,93.75,93.5,90.2,165227,15586113.5,"2018-05-29",1527,"INE071A01013"]
["BINDALAGRO","EQ",25.95,26.75,24.7,25.15,25,25.5,73919,1892657.85,"2018-05-29",293,"INE143A01010"]
["BIOCON","EQ",666.05,682,659.8,676.45,676.4,666.15,1703895,1148191406.4,"2018-05-29",32757,"INE376G01013"]
["BIOFILCHEM","BE",14,14,14,14,14,14,70,980,"2018-05-29",2,"INE829A01014"]
["BIRLACABLE","BE",88.4,88.4,88.4,88.4,88.4,84.2,15016,1327414.4,"2018-05-29",70,"INE800A01015"]
["BIRLACORPN","EQ",741.3,755,736.7,743.55,741,741.25,43549,32422965.55,"2018-05-29",2442,"INE340A01012"]
["BIRLAMONEY","BE",63.1,63.45,60.75,62.25,62.1,63.2,25421,1587793.9,"2018-05-29",246,"INE865C01022"]
["BKMINDST","EQ",27.25,28.2,26,26.05,26,27.5,114179,3030149.7,"2018-05-29",137,"INE831Q01016"]
["BLBLIMITED","BE",7.65,8,7.65,7.9,7.95,8.05,35675,282591.75,"2018-05-29",21,"INE791A01024"]
["BLISSGVS","EQ",181.35,181.35,179,179.6,179.05,180.25,102033,18396961.8,"2018-05-29",865,"INE416D01022"]
["BLKASHYAP","EQ",45.3,46,42.55,43.15,43.2,45.2,185334,8217328.05,"2018-05-29",1526,"INE350H01032"]
["BLS","EQ",195,202,190.4,199.7,198.35,195,382706,75630913.15,"2018-05-29",5963,"INE153T01027"]
["BLUEBLENDS","EQ",11.4,11.4,10.6,10.75,10.65,11.15,54151,580783.3,"2018-05-29",144,"INE113O01014"]
["BLUEDART","EQ",3530,3606.5,3373.75,3413.45,3395.05,3540.15,5844,20355198.35,"2018-05-29",1328,"INE233B01017"]
["BLUESTARCO","EQ",705.05,706,700,704.15,703,702.05,49107,34483094.85,"2018-05-29",1304,"INE472A01039"]
["BODALCHEM","EQ",134.1,138.9,132.6,134.8,134.5,134.8,935234,127469577.5,"2018-05-29",8408,"INE338D01028"]
["BOMDYEING","EQ",269.6,271.35,263.35,267.15,268.05,268.95,1374897,367635213.15,"2018-05-29",16073,"INE032A01023"]
["BOROSIL","EQ",860,863,821.65,840.7,845,832.4,3815,3233052.8,"2018-05-29",104,"INE666D01022"]
["BOSCHLTD","EQ",18090,18670,18020.05,18556.75,18598,18093.8,11277,207899190.95,"2018-05-29",3976,"INE323A01026"]
["BPCL","EQ",402.1,410.65,400.3,405.35,404.45,402,4902822,1989492275.5,"2018-05-29",74578,"INE029A01011"]
["BPL","EQ",63.05,65.75,62.05,65.05,64.7,63.05,333681,21438839.3,"2018-05-29",3200,"INE110A01019"]
["BRFL","BE",23.85,23.9,22.3,23.4,22.5,22.8,142157,3335417.6,"2018-05-29",334,"INE589G01011"]
["BRIGADE","EQ",245.9,249,240,242.35,243,247.9,25707,6268281.6,"2018-05-29",1426,"INE791I01019"]
["BRITANNIA","EQ",5854.7,5868,5778.25,5805.1,5800,5842.95,84912,493804039.25,"2018-05-29",15217,"INE216A01022"]
["BRNL","EQ",171.1,172,169,171.85,171,171.9,23413,4006078.45,"2018-05-29",315,"INE727S01012"]
["BROOKS","EQ",99.15,99.65,97.45,98.05,97.9,98.5,51945,5109576.8,"2018-05-29",689,"INE650L01011"]
["BSE","EQ",833.8,833.8,826.05,828.9,829,833.8,89125,73985029.6,"2018-05-29",4145,"INE118H01025"]
["BSELINFRA","EQ",3.65,3.65,3.5,3.5,3.5,3.6,49187,175295.4,"2018-05-29",65,"INE395A01016"]
["BSL","EQ",55.7,55.75,54.25,55.6,55.75,55,1463,80966.6,"2018-05-29",21,"INE594B01012"]
["BSLNIFTY","EQ",109.8,117.9,108.8,108.9,109.35,109.8,296,32482.43,"2018-05-29",39,"INF209K01IR4"]
["BURNPUR","BE",5.7,5.75,5.55,5.55,5.55,5.5,232490,1314301.95,"2018-05-29",276,"INE817H01014"]
["BUTTERFLY","EQ",443,453.1,402.4,419.75,420,442.8,52847,22310336.8,"2018-05-29",1830,"INE295F01017"]
["BVCL","BE",23.65,24.6,22.4,23.5,23.5,23.5,1833,43079.7,"2018-05-29",27,"INE139I01011"]
["BYKE","EQ",173.65,174.8,167.1,169.5,169,171.6,16815,2881892.05,"2018-05-29",523,"INE319B01014"]
["CADILAHC","EQ",372.9,380.5,365.5,366.75,366.45,369.45,1839175,686592800.85,"2018-05-29",33887,"INE010B01027"]
["CALSOFT","BE",31.05,32.6,29.6,32.55,32.35,31.05,15099,482688.25,"2018-05-29",90,"INE526B01014"]
["CAMLINFINE","EQ",84.1,89.45,84.1,85.5,85.2,83.55,3670016,320756052.95,"2018-05-29",27864,"INE052I01032"]
["CANBK","EQ",263.6,263.9,255.2,256.85,256,264.45,7382033,1915841135,"2018-05-29",41906,"INE476A01014"]
["CANDC","EQ",49.05,52.45,48.1,49.05,48.85,47.7,268371,13708497.15,"2018-05-29",1074,"INE874H01015"]
["CANFINHOME","EQ",403.4,403.4,381.9,386.9,388.25,399.8,1252925,490346321.35,"2018-05-29",23444,"INE477A01020"]
["CANTABIL","BE",130,131.25,123.4,124.25,125.9,125.3,33691,4187721.5,"2018-05-29",170,"INE068L01016"]
["CAPACITE","EQ",289,290,280.05,282.7,282.1,286,253848,71868774.75,"2018-05-29",5145,"INE264T01014"]
["CAPF","EQ",574.9,575.85,554.1,558.05,557,573.35,302273,170232493.85,"2018-05-29",6798,"INE688I01017"]
["CAPLIPOINT","EQ",590,595.25,511.1,537.4,534,595.25,452596,245741088.15,"2018-05-29",10187,"INE475E01026"]
["CAPTRUST","EQ",402.8,407.85,392,400,400,402.75,11600,4640064.95,"2018-05-29",94,"INE707C01018"]
["CARBORUNIV","EQ",351.05,354,347.95,350.2,350,350.05,43380,15180278.75,"2018-05-29",2324,"INE120A01034"]
["CAREERP","EQ",106.3,109,106.3,107.8,108.05,107.35,17011,1828396.25,"2018-05-29",249,"INE521J01018"]
["CARERATING","EQ",1318,1330,1305.8,1319.25,1325,1323,11128,14704235.9,"2018-05-29",1241,"INE752H01013"]
["CASTEXTECH","EQ",2.85,2.85,2.65,2.85,2.85,2.75,2395267,6703119.45,"2018-05-29",868,"INE068D01021"]
["CASTROLIND","EQ",180.25,181.7,174,175,175.5,180.6,1182769,210602355.05,"2018-05-29",12716,"INE172A01027"]
["CCCL","EQ",3.65,3.75,3.4,3.75,3.75,3.45,57641,209618.45,"2018-05-29",84,"INE429I01024"]
["CCHHL","EQ",10.7,11.35,10.15,10.95,11.1,10.55,105699,1127566.8,"2018-05-29",286,"INE652F01027"]
["CCL","EQ",314.7,314.7,308.05,311.6,313.85,313.25,26704,8290099.6,"2018-05-29",2467,"INE421D01022"]
["CDSL","EQ",272,273.9,270,271,270.8,272.6,144481,39209252,"2018-05-29",3762,"INE736A01011"]
["CEATLTD","EQ",1390.7,1407.2,1365.5,1385.6,1376.15,1382,618469,858402269.45,"2018-05-29",20673,"INE482A01020"]
["CEBBCO","EQ",14.1,14.1,13.8,13.9,13.85,14.2,11297,157300.9,"2018-05-29",54,"INE209L01016"]
["CELEBRITY","EQ",14.5,16.85,14.5,16.75,16.85,14.05,768447,12529335.4,"2018-05-29",2034,"INE185H01016"]
["CELESTIAL","EQ",12.6,13.25,12.3,12.8,12.95,12.4,67106,859680.35,"2018-05-29",306,"INE221I01017"]
["CENTENKA","EQ",321,323,316.55,319.65,320,317.7,15255,4891583.65,"2018-05-29",590,"INE485A01015"]
["CENTEXT","EQ",6.8,6.8,6.35,6.45,6.45,6.25,189407,1234032.4,"2018-05-29",263,"INE281A01026"]
["CENTRALBK","EQ",70.65,72.5,69.7,72.1,72.4,69.85,584063,41965243.3,"2018-05-29",9902,"INE483A01010"]
["CENTRUM","EQ",55.35,55.6,53.65,54.3,54.8,54.45,180678,9876137.75,"2018-05-29",1155,"INE660C01027"]
["CENTUM","EQ",499,507,493.1,505.25,505.9,497.45,1036,517690.65,"2018-05-29",104,"INE320B01020"]
["CENTURYPLY","EQ",276.2,283.45,270.5,279.75,280,277.95,222156,62059171.35,"2018-05-29",10304,"INE348B01021"]
["CENTURYTEX","EQ",944,961.95,935.15,950.65,949.1,951.15,540875,514592382.85,"2018-05-29",15468,"INE055A01016"]
["CERA","EQ",2888,2888,2800.15,2882.35,2885,2862.9,9094,25940027.9,"2018-05-29",2037,"INE739E01017"]
["CEREBRAINT","BE",62,63,61.45,62.15,63,62.35,291937,18131896.4,"2018-05-29",289,"INE345B01019"]
["CESC","EQ",1049,1052,1010.3,1028.1,1026,1047.05,346939,357309387.1,"2018-05-29",11282,"INE486A01013"]
["CGCL","EQ",99.9,100,90.5,94.7,94,98.4,30144,2880611.7,"2018-05-29",762,"INE180C01026"]
["CGPOWER","EQ",78.9,79.5,76.55,77.4,77.3,77.85,2053582,160738793.9,"2018-05-29",9309,"INE067A01029"]
["CHAMBLFERT","EQ",174.9,176.3,172,174.95,174.3,171.25,748966,130799366.75,"2018-05-29",8871,"INE085A01013"]
["CHEMFAB","BE",166,173.1,164,164.25,164.05,164.95,6253,1059454.2,"2018-05-29",90,"INE783X01023"]
["CHENNPETRO","EQ",282.25,285.6,278.05,282.25,282.3,283.9,652565,183920016.5,"2018-05-29",14648,"INE178A01016"]
["CHOLAFIN","EQ",1565,1566.45,1526.05,1543.1,1538.1,1546.65,223334,345296930.3,"2018-05-29",13350,"INE121A01016"]
["CHROMATIC","BE",1.45,1.5,1.4,1.45,1.5,1.45,55731,78793.25,"2018-05-29",39,"INE662C01015"]
["CIGNITITEC","BE",249,249,240,244.9,245,248.7,24325,5948088.75,"2018-05-29",115,"INE675C01017"]
["CIMMCO","EQ",77.85,80.9,77.5,79.45,79.55,77.55,12352,983135,"2018-05-29",213,"INE184C01028"]
["CINELINE","EQ",67.3,69.75,67.05,67.7,68.1,67.4,29426,2016847.2,"2018-05-29",360,"INE704H01022"]
["CINEVISTA","EQ",7.65,7.7,7.65,7.7,7.7,7.35,9398,72289.6,"2018-05-29",9,"INE039B01026"]
["CIPLA","EQ",539.1,542.6,527.7,530.6,530.65,539.5,2656979,1416811582.05,"2018-05-29",59455,"INE059A01026"]
["CLEDUCATE","EQ",190,195,187.1,194.6,194.9,192.7,992,191440.35,"2018-05-29",68,"INE201M01011"]
["CLNINDIA","EQ",456.5,456.5,448.5,451.7,451.45,451.35,4060,1832399.65,"2018-05-29",305,"INE492A01029"]
["CMICABLES","EQ",294,295.75,284,286.25,286.05,294.05,37321,10798340.8,"2018-05-29",860,"INE981B01011"]
["CNOVAPETRO","EQ",31,32,30.2,30.75,31,32.2,2948,91987.55,"2018-05-29",37,"INE672K01025"]
["COALINDIA","EQ",286.35,287,276.5,282.35,282.4,284.8,5934011,1681170245.85,"2018-05-29",60962,"INE522F01014"]
["COCHINSHIP","EQ",513.35,513.35,504.5,506.25,507.7,510.35,101081,51249670.55,"2018-05-29",1738,"INE704P01017"]
["COFFEEDAY","EQ",307,307.75,303.5,304.5,304.2,307.1,45008,13733678.2,"2018-05-29",1691,"INE335K01011"]
["COLPAL","EQ",1241,1258.4,1230.45,1241.7,1233.25,1255.65,289834,360316707.9,"2018-05-29",7703,"INE259A01022"]
["COMPINFO","EQ",35.45,36.8,35.1,36.45,36.6,35.1,159076,5790078.8,"2018-05-29",458,"INE070C01037"]
["COMPUSOFT","EQ",12.15,12.6,12.15,12.3,12.25,12.4,25861,320075.4,"2018-05-29",115,"INE453B01029"]
["CONCOR","EQ",1385,1387.95,1356,1373.4,1372.95,1381.45,317498,434846631.85,"2018-05-29",39513,"INE111A01017"]
["CONSOFINVT","EQ",60.4,61.65,59.7,60.95,61.3,59.35,6208,381337.05,"2018-05-29",14,"INE025A01027"]
["CONTROLPR","EQ",438.85,442.95,430,435.05,435.35,435.5,5867,2557159.7,"2018-05-29",194,"INE663B01015"]
["CORALFINAC","EQ",29.85,29.85,28.2,28.7,28.8,29.05,10564,301789.05,"2018-05-29",98,"INE558D01021"]
["CORDSCABLE","EQ",79.3,85.5,72.1,81.45,80.6,77.75,88813,7353733.45,"2018-05-29",1051,"INE792I01017"]
["COROMANDEL","EQ",447.75,467.95,439.15,462.4,464,444.25,94606,43212722.4,"2018-05-29",2342,"INE169A01031"]
["CORPBANK","EQ",26.5,27.95,26.1,27.75,27.9,26.6,366755,10036071.65,"2018-05-29",3416,"INE112A01023"]
["COSMOFILMS","EQ",253.6,255.7,243,244.8,244.15,252.85,70021,17345909.8,"2018-05-29",2436,"INE757A01017"]
["COUNCODOS","EQ",2.05,2.1,2.05,2.1,2.1,2,7444,15532.35,"2018-05-29",16,"INE695B01025"]
["COX&KINGS","EQ",208,213.1,198.65,210.05,212,216.2,930643,191233257.8,"2018-05-29",13593,"INE008I01026"]
["CPSEETF","EQ",27.74,27.89,27.6,27.78,27.75,27.68,366906,10198484.36,"2018-05-29",975,"INF457M01133"]
["CREATIVEYE","EQ",3.3,3.3,3.3,3.3,3.3,3.35,5000,16500,"2018-05-29",1,"INE230B01021"]
["CREST","EQ",179,180,173.2,174.4,176,178.9,5017,889456,"2018-05-29",194,"INE559D01011"]
["CRISIL","EQ",1710.1,1711.25,1664.05,1684.75,1708,1710.1,5019,8469387.75,"2018-05-29",806,"INE007A01025"]
["CRMFGETF","EQ",2895,2905,2895,2905,2905,2900,66,191695,"2018-05-29",5,"INF760K01BR1"]
["CROMPTON","EQ",226.55,228.65,225,226.4,225.5,227,927321,210011651.25,"2018-05-29",46314,"INE299U01018"]
["CTE","EQ",55.1,55.1,55.1,55.1,55.1,54.05,650,35815,"2018-05-29",3,"INE627H01017"]
["CUB","EQ",183.8,184.9,181.5,183.7,183,183,805237,147259954.5,"2018-05-29",4785,"INE491A01021"]
["CUBEXTUB","BE",19.45,20.2,19.45,20.2,20.2,19.4,463,9200.35,"2018-05-29",10,"INE144D01012"]
["CUMMINSIND","EQ",708,727,702.2,710.35,709.85,709.95,551135,394432260.35,"2018-05-29",18301,"INE298A01020"]
["CUPID","EQ",259.8,268.7,253.25,256,256,256.9,58494,15320453.25,"2018-05-29",1887,"INE509F01011"]
["CYBERMEDIA","EQ",10.2,10.2,10.2,10.2,10.2,10.2,6,61.2,"2018-05-29",2,"INE278G01037"]
["CYBERTECH","EQ",55.85,59.7,55,57.15,57,54.8,22646,1293144.2,"2018-05-29",241,"INE214A01019"]
["CYIENT","EQ",768.7,775,761.35,764.95,764.45,763.85,107278,82427248.75,"2018-05-29",4490,"INE136B01020"]
["DAAWAT","EQ",76.55,78.2,76.55,76.95,76.95,76.1,1405652,108827846.45,"2018-05-29",12320,"INE818H01020"]
["DABUR","EQ",378.8,387,375.25,385.55,385.8,377.8,1483955,565703598.95,"2018-05-29",36628,"INE016A01026"]
["DALMIABHA","EQ",2702,2780,2680.25,2742,2740,2705.2,102165,280263996.6,"2018-05-29",11782,"INE439L01019"]
["DALMIASUG","EQ",67.3,68,63.75,65.45,65.6,66.25,175221,11544762.6,"2018-05-29",1506,"INE495A01022"]
["DAMODARIND","EQ",120,120,114.2,115.1,115,118.2,2873,336230.25,"2018-05-29",108,"INE497D01014"]
["DATAMATICS","EQ",124.4,125.25,121.1,122.05,122,123.85,103544,12695637.55,"2018-05-29",1685,"INE365B01017"]
["DBCORP","EQ",264,266.5,263.15,263.85,263.6,263.9,290627,76976923.6,"2018-05-29",3203,"INE950I01011"]
["DBL","EQ",1061.8,1068,1033.05,1054.5,1052.3,1059.75,287513,302646153.05,"2018-05-29",24018,"INE917M01012"]
["DBREALTY","EQ",51.6,51.6,48.8,50.45,50.4,53.8,484026,24479193.8,"2018-05-29",3191,"INE879I01012"]
["DCAL","EQ",317.5,325,313,319.2,318,314.5,80965,25871186.1,"2018-05-29",1706,"INE385W01011"]
["DCBBANK","EQ",187,188.8,184.05,186.5,186.55,186.95,1122831,208835348.15,"2018-05-29",7596,"INE503A01015"]
["DCM","EQ",94.8,96.5,92.55,94.55,94.9,93.6,45001,4245390.2,"2018-05-29",345,"INE498A01018"]
["DCMFINSERV","BE",3,3.15,2.95,3.05,3.05,3,5671,17206.9,"2018-05-29",12,"INE891B01012"]
["DCMSHRIRAM","EQ",285.6,291.25,270.2,282.25,282.15,283.6,623935,174642496.15,"2018-05-29",13087,"INE499A01024"]
["DCW","EQ",28.65,29.5,28.05,28.45,28.35,28.6,296733,8500418.15,"2018-05-29",1239,"INE500A01029"]
["DECCANCE","EQ",467,475.05,460,465.4,466.6,465.25,17134,7973722.55,"2018-05-29",671,"INE583C01021"]
["DEEPAKFERT","EQ",339.7,357.9,338,350.95,350.95,336.3,408794,143320534,"2018-05-29",10045,"INE501A01019"]
["DEEPAKNTR","EQ",252.5,253.55,245.05,246.5,246.15,251.85,137369,34082433.65,"2018-05-29",4679,"INE288B01029"]
["DEEPIND","EQ",152.45,154.85,149.15,150,149.25,152.45,29442,4445880.5,"2018-05-29",691,"INE677H01012"]
["DELTACORP","EQ",247,252.2,242.55,247.25,247.15,247.3,2609866,647770577.3,"2018-05-29",29156,"INE124G01033"]
["DELTAMAGNT","EQ",60.35,60.35,55,60.35,60.35,57.5,3053,182707.85,"2018-05-29",63,"INE393A01011"]
["DEN","EQ",97.7,99.6,97.1,97.9,98.5,97.85,69815,6857459.05,"2018-05-29",908,"INE947J01015"]
["DENABANK","EQ",16.75,17,16.6,16.7,16.75,16.75,968534,16287962.75,"2018-05-29",1937,"INE077A01010"]
["DENORA","EQ",338.75,345,323,326.45,328,337.25,7721,2582358.7,"2018-05-29",313,"INE244A01016"]
["DFMFOODS","EQ",1310.05,1339.8,1295.3,1309.35,1295.5,1308.6,755,995707.5,"2018-05-29",139,"INE456C01012"]
["DHAMPURSUG","EQ",105,105.5,99.05,102,102.1,99.8,1769776,180101582.8,"2018-05-29",13407,"INE041A01016"]
["DHANBANK","EQ",20.5,21.25,19.3,20.15,20.2,20.65,338294,6962888.65,"2018-05-29",863,"INE680A01011"]
["DHANUKA","EQ",595,595,581.1,585.05,585.5,588.5,12877,7544146.25,"2018-05-29",491,"INE435G01025"]
["DHARSUGAR","BE",16,16.4,15.75,15.9,16,15.85,14435,233239.65,"2018-05-29",55,"INE988C01014"]
["DHFL","EQ",627.8,633.5,620,624.3,621.8,630,1994161,1247404257.3,"2018-05-29",24855,"INE202B01012"]
["DHUNINV","EQ",359.05,369.85,359.05,361,360.5,370,62,22488.7,"2018-05-29",29,"INE320L01011"]
["DIAMONDYD","EQ",1272,1272,1223.15,1227.6,1225.05,1270.1,11015,13591598,"2018-05-29",665,"INE393P01035"]
["DIAPOWER","BE",2.95,2.95,2.95,2.95,2.95,2.85,21434,63230.3,"2018-05-29",19,"INE989C01012"]
["DICIND","EQ",430,450,426.05,426.25,426.05,430.05,342,147841.45,"2018-05-29",65,"INE303A01010"]
["DIGJAMLTD","EQ",7.95,8.15,7.85,8,8,7.75,92255,739962.35,"2018-05-29",196,"INE731U01010"]
["DISHTV","EQ",74.65,75.25,73.05,73.5,73.5,75.05,3871888,287206254.95,"2018-05-29",13574,"INE836F01026"]
["DIVISLAB","EQ",1090.1,1092,1056.35,1066.75,1063.15,1092.15,753542,804613816.35,"2018-05-29",20165,"INE361B01024"]
["DIXON","EQ",3424,3454.85,3385,3408.85,3395.05,3424.25,15071,51626715,"2018-05-29",1777,"INE935N01012"]
["DLF","EQ",206.5,210.3,203.6,205.2,205,207.1,6282591,1297839637.85,"2018-05-29",47612,"INE271C01023"]
["DLINKINDIA","BE",94.5,94.5,90.5,90.95,90.65,92.55,11762,1080194.2,"2018-05-29",123,"INE250K01012"]
["DMART","EQ",1534.9,1553.95,1490,1544.05,1544,1528.9,1145537,1747146198.85,"2018-05-29",61230,"INE192R01011"]
["DNAMEDIA","EQ",7.95,7.95,7.55,7.55,7.6,7.6,25098,190766.8,"2018-05-29",65,"INE016M01021"]
["DOLLAR","EQ",427,427,411.15,415.35,412.5,422.05,19832,8315291.05,"2018-05-29",527,"INE325C01035"]
["DOLPHINOFF","EQ",82,82.9,80,80.9,80.55,81.85,85207,6960170.9,"2018-05-29",1880,"INE920A01011"]
["DONEAR","EQ",49.3,49.3,47.5,47.7,47.95,48.6,17346,832090.1,"2018-05-29",204,"INE668D01028"]
["DPL","EQ",131.85,131.85,124.85,125.35,124.85,131.4,36014,4572874.2,"2018-05-29",464,"INE477B01010"]
["DPSCLTD","EQ",27.7,27.8,27.5,27.65,27.65,27.8,11436,317097.7,"2018-05-29",62,"INE360C01024"]
["DQE","BE",9.3,9.3,9.05,9.2,9.3,9.25,7662,70511.1,"2018-05-29",36,"INE656K01010"]
["DREDGECORP","EQ",573.05,580,567,571.65,570.9,566.65,124394,71335446.4,"2018-05-29",4490,"INE506A01018"]
["DRREDDY","EQ",2000,2014.55,1972.6,1980.7,1977,1994.55,490670,980016417.15,"2018-05-29",22074,"INE089A01023"]
["DSSL","EQ",33.6,38.7,33.55,38.65,38.5,35.2,30049,1133515.1,"2018-05-29",220,"INE417B01040"]
["DTIL","EQ",280.05,289.95,275,282.7,282.35,287.6,886,250265.15,"2018-05-29",62,"INE341R01014"]
["DUCON","EQ",30.7,31.5,30.5,30.6,30.5,30.5,55432,1713510.4,"2018-05-29",251,"INE741L01018"]
["DWARKESH","EQ",26.05,26.15,24.1,25.3,25.3,24.75,2799404,70373367.85,"2018-05-29",7801,"INE366A01041"]
["DYNAMATECH","EQ",1774.05,1871.65,1774.05,1822.45,1787,1791.35,440,800838.8,"2018-05-29",133,"INE221B01012"]
["DYNPRO","EQ",167.2,172.1,167.2,168.05,168.4,170.15,10230,1726786.65,"2018-05-29",232,"INE256H01015"]
["EASTSILK","EQ",4,4.15,3.65,3.7,3.75,3.8,51565,193165.5,"2018-05-29",85,"INE962C01027"]
["EASUNREYRL","BE",17.25,17.25,16.25,16.35,16.4,16.45,868,14230.15,"2018-05-29",17,"INE268C01029"]
["EBANK","EQ",2425,2440,2425,2440,2440,2550,2,4865,"2018-05-29",2,"INF754K01EL1"]
["ECEIND","EQ",316,326.95,310.4,315.95,313,322.1,643,204248.6,"2018-05-29",41,"INE588B01014"]
["ECLERX","EQ",1275.55,1286.95,1275,1279.6,1275.1,1275.2,9779,12513205.6,"2018-05-29",1232,"INE738I01010"]
["EDELWEISS","EQ",331.3,342,330.8,339.2,340,327.7,3354858,1133680033.6,"2018-05-29",44857,"INE532F01054"]
["EDL","EQ",28,28,25.9,26.6,26.4,27.25,25129,669910.55,"2018-05-29",162,"INE180G01019"]
["EICHERMOT","EQ",30681,30750,30340.15,30510.7,30620,30682.75,20231,618035410.6,"2018-05-29",9124,"INE066A01013"]
["EIDPARRY","EQ",243,253,241.2,248.05,248.9,239.1,106670,26409067.5,"2018-05-29",2322,"INE126A01031"]
["EIHAHOTELS","EQ",526.4,526.4,502.25,506.45,503.95,521.9,9101,4670301.55,"2018-05-29",722,"INE276C01014"]
["EIHOTEL","EQ",171.85,178.8,170.25,177.65,177.5,171.45,228320,40038963.75,"2018-05-29",5113,"INE230A01023"]
["EIMCOELECO","EQ",400.1,413.95,400.05,408.35,413.95,404.45,3181,1292695.75,"2018-05-29",53,"INE158B01016"]
["EKC","EQ",43.3,44,42.9,43.2,43.25,43.3,273911,11883870.2,"2018-05-29",1814,"INE184H01027"]
["ELAND","EQ",8,8,8,8,8,7.65,22820,182560,"2018-05-29",29,"INE311H01018"]
["ELECON","EQ",71,71.95,69.05,69.8,69.6,71.75,198940,14000798.7,"2018-05-29",3155,"INE205B01023"]
["ELECTCAST","EQ",26.7,27.05,26.25,26.5,26.55,26.15,187990,5007092.8,"2018-05-29",624,"INE086A01029"]
["ELECTHERM","EQ",180,181,168,171.35,170,178.35,28973,5060153.8,"2018-05-29",668,"INE822G01016"]
["ELGIEQUIP","EQ",286.5,294.05,285.3,288.2,286.75,286.05,28530,8246849.3,"2018-05-29",1009,"INE285A01027"]
["ELGIRUBCO","EQ",39.95,39.95,37.5,37.65,37.5,39.15,13563,515899.05,"2018-05-29",215,"INE819L01012"]
["EMAMIINFRA","EQ",274,274,268.15,271.35,270.8,274.55,16533,4482945.2,"2018-05-29",622,"INE778K01012"]
["EMAMILTD","EQ",1040,1052,1036,1040.45,1044.9,1042.2,82131,85637842.95,"2018-05-29",4337,"INE548C01032"]
["EMCO","BE",7.45,7.6,7,7.3,7.55,7.35,54863,399206.75,"2018-05-29",105,"INE078A01026"]
["EMKAY","EQ",152.2,152.2,140.15,141.55,140.15,152.85,52861,7626212.25,"2018-05-29",1267,"INE296H01011"]
["EMMBI","EQ",160.45,162.6,158.6,160.15,159,160.9,4410,709403.85,"2018-05-29",172,"INE753K01015"]
["ENDURANCE","EQ",1254.15,1324.9,1241.55,1304.95,1312,1257.85,76508,98671418.4,"2018-05-29",5413,"INE913H01037"]
["ENERGYDEV","EQ",18.25,19,18.05,18.75,19,18.2,12349,229766.5,"2018-05-29",93,"INE306C01019"]
["ENGINERSIN","EQ",140,140.2,135.05,136.1,136.3,139.35,1730965,237296597.95,"2018-05-29",12430,"INE510A01028"]
["ENIL","EQ",670.45,690,647.1,687.5,685,673.15,32608,21848204.75,"2018-05-29",459,"INE265F01028"]
["EON","EQ",68.1,68.95,67.5,68.25,68.1,69.3,6511,444181.45,"2018-05-29",96,"INE076H01025"]
["EQ30","EQ",290,290,275.21,286.28,290,290,11,3136.22,"2018-05-29",6,"INF754K01EM9"]
["EQUITAS","EQ",164,164.9,160,161.3,161.25,163.7,987879,159942191.35,"2018-05-29",9479,"INE988K01017"]
["ERIS","EQ",784.95,784.95,766.35,771.35,766.4,780.75,7661,5920949.75,"2018-05-29",508,"INE406M01024"]
["EROSMEDIA","EQ",143.9,145.6,142.45,143.55,143.8,145.45,711445,102249492.8,"2018-05-29",3608,"INE416L01017"]
["ESABINDIA","EQ",646.1,680.9,646.1,665.2,669.35,651.25,5221,3492349.05,"2018-05-29",258,"INE284A01012"]
["ESCORTS","EQ",924.9,944.8,918.05,931.15,931,924.4,1596733,1491737622.7,"2018-05-29",39967,"INE042A01014"]
["ESL","BE",1.2,1.2,1.1,1.15,1.2,1.15,26178923,30990345.4,"2018-05-29",2601,"INE481K01013"]
["ESSARSHPNG","EQ",18.4,18.4,17.55,18.15,18.05,17.95,9664,175479.65,"2018-05-29",74,"INE122M01019"]
["ESSDEE","BE",36,37.4,36,36.3,36.3,36.3,3952,144460.65,"2018-05-29",167,"INE825H01017"]
["ESSELPACK","EQ",258,259.8,253,257.45,255.7,259.8,21380,5500099.2,"2018-05-29",1066,"INE255A01020"]
["ESTER","EQ",60.1,61.1,57.15,58.35,58.6,60.15,70709,4148576.8,"2018-05-29",551,"INE778B01029"]
["EUROCERA","EQ",4.2,4.2,3.7,3.95,3.95,3.85,24142,95008.8,"2018-05-29",78,"INE649H01011"]
["EUROTEXIND","EQ",28.75,29.85,28,28.05,28.05,28.75,724,20904,"2018-05-29",13,"INE022C01012"]
["EVEREADY","EQ",259,259.7,253.55,257.65,255.9,256.1,82898,21356299.75,"2018-05-29",1157,"INE128A01029"]
["EVERESTIND","EQ",466,467.95,455,459.05,457.3,461.95,22268,10273771.5,"2018-05-29",933,"INE295A01018"]
["EXCEL","EQ",12.75,12.75,11.75,12,12.15,12.15,232205,2846259.05,"2018-05-29",433,"INE688J01015"]
["EXCELCROP","EQ",2995,3320,2995,3237.15,3229.9,2993.2,21766,70016787.2,"2018-05-29",3116,"INE223G01017"]
["EXCELINDUS","EQ",1439,1448,1415,1421.6,1424,1428.25,14648,20934211.7,"2018-05-29",1059,"INE369A01029"]
["EXIDEIND","EQ",262.6,263.5,256.5,257.85,257.5,261.4,1231821,320712000.05,"2018-05-29",18398,"INE302A01020"]
["FACT","EQ",48.7,51,47.05,48.9,49,48.05,138292,6805107,"2018-05-29",1578,"INE188A01015"]
["FAIRCHEM","EQ",400,405.45,392,393.45,394.9,401.5,2726,1078686.7,"2018-05-29",161,"INE959A01019"]
["FCL","EQ",74.5,76.4,74,75.35,75.5,74.3,581615,43748273.2,"2018-05-29",3567,"INE045J01026"]
["FCONSUMER","EQ",55.5,56.55,55.05,56.15,56.2,55.2,2104507,117878467.8,"2018-05-29",6854,"INE220J01025"]
["FCSSOFT","BE",0.25,0.3,0.25,0.3,0.3,0.25,549901,148637.4,"2018-05-29",88,"INE512B01022"]
["FDC","EQ",240,244,238.5,241.15,241,242.45,13773,3312499.9,"2018-05-29",716,"INE258B01022"]
["FEDDERELEC","EQ",65.05,65.25,64.1,65.05,65.1,65.35,60978,3945554.9,"2018-05-29",453,"INE249C01011"]
["FEDERALBNK","EQ",86.65,87.4,86,86.8,86.55,86.7,7302674,634359293.05,"2018-05-29",19806,"INE171A01029"]
["FEL","EQ",39.25,40.9,38.35,39.5,39.35,38.75,1042670,41360567.1,"2018-05-29",3543,"INE623B01027"]
["FELDVR","EQ",37.5,39.9,37.3,39.35,39.55,37.7,41711,1625696.25,"2018-05-29",281,"IN9623B01058"]
["FIEMIND","EQ",869.85,869.85,851.95,856.3,857.95,860.55,2330,2003837.35,"2018-05-29",154,"INE737H01014"]
["FILATEX","EQ",210.05,222.7,208.3,220.2,219,209.95,145640,31151909.85,"2018-05-29",1198,"INE816B01019"]
["FINCABLES","EQ",673.2,683.6,663.1,679.8,677,679.85,68755,46424735.15,"2018-05-29",4186,"INE235A01022"]
["FINPIPE","EQ",620.1,625,615,615.5,615.25,620.1,77503,48007303,"2018-05-29",2505,"INE183A01016"]
["FLEXITUFF","EQ",51.3,53.6,48,48.35,48,50.75,11310,571340.8,"2018-05-29",151,"INE060J01017"]
["FLFL","EQ",432.75,445,426.55,437.7,433,430.3,131282,57089532,"2018-05-29",2445,"INE452O01016"]
["FMGOETZE","EQ",440.7,440.7,431.05,434.4,433,437.4,1745,761801.5,"2018-05-29",195,"INE529A01010"]
["FMNL","EQ",123.5,126.1,122.25,123.9,123.5,123.5,75613,9389025.8,"2018-05-29",1012,"INE360L01017"]
["FORTIS","EQ",145.15,147.95,143.05,143.95,144.05,147.05,2026122,294043676.5,"2018-05-29",18533,"INE061F01013"]
["FORTUNEFIN","EQ",229.5,235,228.5,232.2,231,228.35,796,185614,"2018-05-29",41,"INE924D01017"]
["FOSECOIND","EQ",1421.45,1460,1421,1440.3,1455,1427.75,1455,2094307.9,"2018-05-29",119,"INE519A01011"]
["FRETAIL","EQ",583.55,599.5,583.55,594.2,596.5,590.05,377447,224187547.5,"2018-05-29",15177,"INE752P01024"]
["FSC","EQ",652.45,673.9,652.45,670.1,672.9,654.4,13179,8811227.65,"2018-05-29",1281,"INE935Q01015"]
["FSL","EQ",72.75,74.45,72.1,73.25,73.4,72.3,6621193,485812156.65,"2018-05-29",40435,"INE684F01012"]
["GABRIEL","EQ",145.4,149.35,145.4,147.7,147.9,146.15,72556,10701792.45,"2018-05-29",1125,"INE524A01029"]
["GAEL","EQ",234.95,237.8,230.55,231.75,232.8,234.65,49904,11709279.3,"2018-05-29",1523,"INE036B01022"]
["GAIL","EQ",332.2,345.95,332.2,342.95,343.6,336.4,4547368,1560418023.2,"2018-05-29",75786,"INE129A01019"]
["GAL","EQ",7,7.45,7,7.1,7.15,7.1,208671,1494538.95,"2018-05-29",126,"INE482J01021"]
["GALAXYSURF","EQ",1410,1440,1405.05,1411.8,1405.05,1429.35,4322,6154396.7,"2018-05-29",621,"INE600K01018"]
["GALLANTT","EQ",53.75,53.75,49.5,51.35,51,51.2,430449,22639272.75,"2018-05-29",1413,"INE297H01019"]
["GALLISPAT","EQ",282.55,283.85,272.05,274.6,272.05,279.4,1581,437439.2,"2018-05-29",65,"INE528K01011"]
["GAMMNINFRA","EQ",2.3,2.35,2.25,2.25,2.3,2.35,1462606,3322667.45,"2018-05-29",495,"INE181G01025"]
["GANDHITUBE","EQ",399.9,403,391,397,395.2,402,4230,1673337.65,"2018-05-29",188,"INE524B01027"]
["GANECOS","EQ",374.95,386.9,374.95,379.9,381.25,373.35,7063,2685172.1,"2018-05-29",185,"INE845D01014"]
["GANESHHOUC","EQ",127.9,128,121.6,124.95,125.15,126.55,37764,4726455.8,"2018-05-29",768,"INE460C01014"]
["GANGESSECU","EQ",63,72,62.8,63.5,65,66,6914,441587.6,"2018-05-29",42,"INE335W01016"]
["GARDENSILK","EQ",31.3,31.6,29.8,30.6,30.55,31.7,17563,541792.7,"2018-05-29",224,"INE526A01016"]
["GARWALLROP","EQ",943,944.75,923.9,930.1,930,931.7,10234,9526418.4,"2018-05-29",856,"INE276A01018"]
["GATI","EQ",101,101.9,97.1,98.1,98.1,100.65,1129679,113112778.65,"2018-05-29",9275,"INE152B01027"]
["GAYAPROJ","EQ",193.5,195.85,190.8,191.75,191.15,195,201583,38850757.55,"2018-05-29",3300,"INE336H01023"]
["GDL","EQ",202.4,204.9,193.65,199.8,198,204.85,631424,125958043.55,"2018-05-29",9125,"INE852F01015"]
["GEECEE","EQ",152,158.8,145.2,150.25,151.95,150.6,38989,5915528.2,"2018-05-29",1261,"INE916G01016"]
["GEMINI","BE",0.85,0.95,0.85,0.95,0.95,0.9,8118,7252.1,"2018-05-29",10,"INE878C01033"]
["GENESYS","EQ",249.95,252,245.6,246.4,246.1,249.45,327780,80857546.1,"2018-05-29",785,"INE727B01026"]
["GENUSPAPER","EQ",10.4,10.7,10.15,10.55,10.6,10.35,98630,1035164,"2018-05-29",167,"INE949P01018"]
["GENUSPOWER","EQ",46.4,47.5,45.95,46.7,46.95,46.4,214673,10099337.55,"2018-05-29",1233,"INE955D01029"]
["GEOJITFSL","EQ",95.8,97.9,95.05,95.8,95.05,95.5,144413,13978459.05,"2018-05-29",611,"INE007B01023"]
["GEPIL","EQ",875,875,852.4,861.3,861,874.1,3480,2995805.75,"2018-05-29",420,"INE878A01011"]
["GESHIP","EQ",332,341.55,332,336.9,335.7,335.8,16937,5733520.4,"2018-05-29",1025,"INE017A01032"]
["GET&D","EQ",324.15,325,310.25,314.8,314.2,323.2,33011,10456435.6,"2018-05-29",1724,"INE200A01026"]
["GHCL","EQ",281.05,287.5,280.45,283.3,283.5,281.55,118727,33734750.7,"2018-05-29",2162,"INE539A01019"]
["GICHSGFIN","EQ",407,417.95,402.35,404.45,404.65,406.6,88000,36158285.9,"2018-05-29",2526,"INE289B01019"]
["GICRE","EQ",728,757.65,727.05,750,749.95,728.05,247667,185514435.7,"2018-05-29",12005,"INE481Y01014"]
["GILLANDERS","EQ",71,72,70,70.05,70.05,68.5,2289,162679.3,"2018-05-29",28,"INE047B01011"]
["GILLETTE","EQ",6584.55,6584.55,6512.6,6550.3,6550,6551.25,2910,19055927.65,"2018-05-29",883,"INE322A01010"]
["GINNIFILA","EQ",26,26.6,25.5,26.2,26.4,26,83440,2185994.6,"2018-05-29",373,"INE424C01010"]
["GIPCL","EQ",98.95,99,97,97.55,97.5,98.65,20406,1997223.35,"2018-05-29",360,"INE162A01010"]
["GISOLUTION","EQ",4.2,4.2,4.2,4.2,4.2,4.4,5,21,"2018-05-29",1,"INE065J01016"]
["GITANJALI","BE",6.35,6.35,6.35,6.35,6.35,6.05,219450,1393507.5,"2018-05-29",226,"INE346H01014"]
["GKWLIMITED","BE",727,777,727,765,765,745,241,178687,"2018-05-29",8,"INE528A01020"]
["GLAXO","EQ",2398,2428.95,2380,2416.4,2400,2401.9,9028,21761559.65,"2018-05-29",1684,"INE159A01016"]
["GLENMARK","EQ",539.95,539.95,524.1,531.95,531,538.8,852809,453997624.2,"2018-05-29",17460,"INE935A01035"]
["GLOBALVECT","EQ",106.6,106.6,104,104.75,105,106.55,12096,1268427,"2018-05-29",205,"INE792H01019"]
["GLOBOFFS","EQ",20.3,22.35,20.3,21.95,21.9,20.65,15863,347808.05,"2018-05-29",125,"INE446C01013"]
["GLOBUSSPR","EQ",136.1,142,136.1,139.9,140,133.45,175327,24390859.05,"2018-05-29",2992,"INE615I01010"]
["GMBREW","EQ",875,880,861.05,873.5,872.25,857.95,43541,37922375.65,"2018-05-29",2538,"INE075D01018"]
["GMDCLTD","EQ",121,122.85,118.5,118.65,118.9,120.35,157030,18823274.25,"2018-05-29",1953,"INE131A01031"]
["GMMPFAUDLR","EQ",939.95,939.95,901,907.9,906.6,931.9,3451,3176596.6,"2018-05-29",332,"INE541A01023"]
["GMRINFRA","EQ",18.4,18.6,17.9,18.2,18.15,18.4,20105048,366815703.7,"2018-05-29",8889,"INE776C01039"]
["GNA","EQ",546,552.15,530.35,540.5,536.1,545.85,128411,69649248.7,"2018-05-29",4514,"INE934S01014"]
["GNFC","EQ",484,494.9,465,469.55,466,484.55,1841714,886908469.45,"2018-05-29",34248,"INE113A01013"]
["GOACARBON","EQ",688,716.65,675.25,716.65,716.65,682.55,302967,215860314.6,"2018-05-29",3721,"INE426D01013"]
["GOCLCORP","EQ",478,480,465.4,470.2,468,477.35,5777,2742505.7,"2018-05-29",200,"INE077F01035"]
["GODFRYPHLP","EQ",802,823.7,736.6,758.15,755.9,798.95,948877,722821808.7,"2018-05-29",30100,"INE260B01028"]
["GODREJAGRO","EQ",650,652.8,640.05,644,643,650,67253,43390958,"2018-05-29",3484,"INE850D01014"]
["GODREJCP","EQ",1123.75,1144.7,1117.3,1133.95,1135.4,1119.85,362933,411993485.7,"2018-05-29",23852,"INE102D01028"]
["GODREJIND","EQ",577,580.9,561.4,565.85,564.45,580.2,297852,170832794.75,"2018-05-29",8578,"INE233A01035"]
["GODREJPROP","EQ",739,745.7,733.2,738.55,737.5,735.65,106867,79082286.65,"2018-05-29",7034,"INE484J01027"]
["GOKEX","EQ",92.8,93.4,91.15,91.7,92,92.75,50766,4685864.2,"2018-05-29",887,"INE887G01027"]
["GOKUL","EQ",13.2,13.8,13.2,13.5,13.55,13.2,5439,73219.9,"2018-05-29",44,"INE020J01029"]
["GOKULAGRO","EQ",17.5,17.95,17.1,17.25,17.1,17.95,33528,585751.75,"2018-05-29",156,"INE314T01025"]
["GOLDBEES","EQ",2774,2800,2762,2790.95,2789,2762.1,9677,26887419.6,"2018-05-29",766,"INF732E01102"]
["GOLDENTOBC","BE",64,64,64,64,64,64,100,6400,"2018-05-29",3,"INE973A01010"]
["GOLDIAM","EQ",70.95,71.75,68.7,70.9,70.25,70.8,5015,354638.8,"2018-05-29",142,"INE025B01017"]
["GOLDINFRA","EQ",159.45,165.05,158.15,164,163.1,158.15,57240,9293383.45,"2018-05-29",1942,"INE260D01016"]
["GOLDSHARE","EQ",2872.1,2872.1,2825,2833.7,2830,2893.75,135,382493,"2018-05-29",52,"INF789F01059"]
["GOLDTECH","EQ",10.8,11.8,10.8,11.8,11.8,10.75,45737,537549.15,"2018-05-29",103,"INE805A01014"]
["GOODLUCK","EQ",81.05,84.75,80.35,80.85,81,81.15,39029,3186447.1,"2018-05-29",188,"INE127I01024"]
["GPIL","EQ",449,469,446.25,454.15,454,447.9,91644,41842709.65,"2018-05-29",2309,"INE177H01013"]
["GPPL","EQ",124.9,128,119.25,119.85,119.65,123.7,213406,26222268.4,"2018-05-29",2770,"INE517F01014"]
["GPTINFRA","EQ",174.25,176,174.25,176,176,174.05,10870,1902962.5,"2018-05-29",71,"INE390G01014"]
["GRANULES","EQ",80,83.45,79.15,82,81.7,79.85,7826402,640067325.25,"2018-05-29",30571,"INE101D01020"]
["GRAPHITE","EQ",846.05,880.9,834.5,865.35,865.9,835.65,4771440,4125763195.85,"2018-05-29",95162,"INE371A01025"]
["GRASIM","EQ",1064.9,1076,1050.4,1057.8,1056,1060.35,672245,716123964.55,"2018-05-29",26021,"INE047A01021"]
["GRAVITA","EQ",169.9,172,165,167.55,166.85,168.75,196648,33168339.6,"2018-05-29",2246,"INE024L01027"]
["GREAVESCOT","EQ",128.45,129.75,126.5,128.45,129.1,128.15,507665,65131210.25,"2018-05-29",15381,"INE224A01026"]
["GREENFIRE","BE",0.45,0.45,0.45,0.45,0.45,0.4,581,261.45,"2018-05-29",5,"INE217G01027"]
["GREENLAM","EQ",1179.95,1179.95,1150,1153.7,1151,1192.3,900,1050015.15,"2018-05-29",76,"INE544R01013"]
["GREENPLY","EQ",280.7,280.7,265.2,267.75,268,278.35,69342,18798396.95,"2018-05-29",1956,"INE461C01038"]
["GREENPOWER","EQ",8,8.1,7.9,7.95,7.95,7.95,130316,1038774.75,"2018-05-29",272,"INE999K01014"]
["GRINDWELL","EQ",500.5,511.75,500,502.1,501.15,502.65,4230,2130526.6,"2018-05-29",436,"INE536A01023"]
["GROBTEA","BE",895,930,895,930,930,895,39,35885,"2018-05-29",6,"INE646C01018"]
["GRPLTD","EQ",1203,1205,1180,1195.9,1200,1204.9,1593,1904186.5,"2018-05-29",21,"INE137I01015"]
["GRUH","EQ",682,696.8,678.1,681.3,680,680.4,255626,175784142.75,"2018-05-29",11354,"INE580B01029"]
["GSCLCEMENT","EQ",33.9,35.35,33.3,33.9,34.2,34.2,140283,4797591.7,"2018-05-29",647,"INE542A01039"]
["GSFC","EQ",119.9,120.75,116,116.85,116.8,119.5,1698756,201060784.5,"2018-05-29",10926,"INE026A01025"]
["GSKCONS","EQ",6592,6610.2,6425.05,6443.05,6448,6588.5,28161,185507137.55,"2018-05-29",4447,"INE264A01014"]
["GSPL","EQ",176.35,177.5,173,174.35,173.5,177.4,391695,68848092.3,"2018-05-29",4135,"INE246F01010"]
["GSS","EQ",107,107,102.75,103.65,103.55,107,759288,79151812.1,"2018-05-29",3671,"INE871H01011"]
["GTL","EQ",8.45,8.65,8.2,8.45,8.55,8.3,98661,836585.25,"2018-05-29",649,"INE043A01012"]
["GTLINFRA","BE",1.65,1.65,1.65,1.65,1.65,1.6,351382,579780.3,"2018-05-29",87,"INE221H01019"]
["GTNIND","EQ",11.45,12.7,11.45,12.7,12.7,11.55,19365,241878.5,"2018-05-29",101,"INE537A01013"]
["GTNTEX","EQ",13.5,13.8,13.45,13.8,13.8,13.8,4428,60683.2,"2018-05-29",20,"INE302H01017"]
["GTPL","EQ",133.5,143.5,131.25,136.55,135.55,133.4,92406,12845439.25,"2018-05-29",1091,"INE869I01013"]
["GUFICBIO","EQ",141.5,143.6,139.25,142.1,142.3,141.5,180440,25602749.15,"2018-05-29",1731,"INE742B01025"]
["GUJALKALI","EQ",658.9,682.7,652.35,668.85,670.2,660.25,138233,92870036.8,"2018-05-29",4865,"INE186A01019"]
["GUJAPOLLO","EQ",204.9,206.3,202.6,203.45,206.3,204.35,625,127139.65,"2018-05-29",33,"INE826C01016"]
["GUJFLUORO","EQ",804.6,809,789,790.75,789,798.2,41126,32575975.2,"2018-05-29",695,"INE538A01037"]
["GUJGASLTD","EQ",876.15,879.55,860.1,862,865,874.75,5019,4370986.7,"2018-05-29",594,"INE844O01022"]
["GUJRAFFIA","BE",28.25,28.25,28.25,28.25,28.25,28.25,1,28.25,"2018-05-29",1,"INE610B01024"]
["GULFOILLUB","EQ",902,910,875,877.9,879.9,906.45,15383,13668962.35,"2018-05-29",926,"INE635Q01029"]
["GULFPETRO","EQ",81.45,82,77.5,79.05,78.9,81.5,75157,6040190.65,"2018-05-29",641,"INE586G01017"]
["GULPOLY","EQ",66.2,66.2,64.65,65.15,64.9,64.85,16956,1107052.7,"2018-05-29",135,"INE255D01024"]
["GVKPIL","EQ",14,14.15,13.15,13.25,13.3,14,2952950,40048119.6,"2018-05-29",4268,"INE251H01024"]
["HAL","EQ",1035,1051,1035,1048.7,1050,1042.35,8519,8898095.95,"2018-05-29",1092,"INE066F01012"]
["HANUNG","BE",2.25,2.3,2.1,2.15,2.2,2.2,47397,100100.7,"2018-05-29",114,"INE648H01013"]
["HARITASEAT","EQ",979.05,994.8,979,985.9,986,981.85,649,640520.7,"2018-05-29",61,"INE939D01015"]
["HARRMALAYA","EQ",97.85,100,96.7,97.9,97.35,97.45,29673,2923839.35,"2018-05-29",936,"INE544A01019"]
["HATHWAY","EQ",30.8,31.45,29.6,29.85,29.8,31.35,1052865,32067518.95,"2018-05-29",2585,"INE982F01036"]
["HATSUN","EQ",727.3,732,717,718.75,719,726.65,8524,6134268.7,"2018-05-29",676,"INE473B01035"]
["HAVELLS","EQ",567.2,569.45,547.2,548.7,548.55,563.05,2028620,1135711867.9,"2018-05-29",36872,"INE176B01034"]
["HAVISHA","BE",1,1,0.95,0.95,0.95,1,615,585,"2018-05-29",4,"INE293B01029"]
["HBLPOWER","EQ",41.95,42.85,40.75,40.9,40.9,42.15,476860,19778739.2,"2018-05-29",3015,"INE292B01021"]
["HCC","EQ",16.35,16.35,15.55,15.65,15.6,16.3,6580313,104796095.15,"2018-05-29",7181,"INE549A01026"]
["HCG","EQ",284.05,293.6,282.15,287.9,289.8,283.95,20523,5898610.8,"2018-05-29",734,"INE075I01017"]
["HCL-INSYS","EQ",46,46.3,45.1,45.5,45.45,45.9,884364,40363229.2,"2018-05-29",3600,"INE236A01020"]
["HCLTECH","EQ",899,909.5,895,905.1,909,894.5,992916,895901677.8,"2018-05-29",43088,"INE860A01027"]
["HDFC","EQ",1827.75,1828.75,1804.3,1809.75,1809.5,1829.55,1160204,2108632239.4,"2018-05-29",86020,"INE001A01036"]
["HDFCBANK","EQ",2038,2052.7,2028.8,2032.6,2031.6,2042.2,837811,1710866826.8,"2018-05-29",37142,"INE040A01026"]
["HDFCLIFE","EQ",491.4,497.7,489.55,494.25,495,491.25,957169,472658383,"2018-05-29",32193,"INE795G01014"]
["HDFCMFGETF","EQ",2840.05,2868.05,2834.05,2862.3,2860,2833.6,661,1883711.4,"2018-05-29",91,"INF179K01CN1"]
["HDFCNIFETF","EQ",1096.4,1098,1091.14,1091.14,1091.14,1096.1,76,83318.71,"2018-05-29",10,"INF179KB1KP3"]
["HDIL","EQ",27.65,28.65,27.55,28.05,28.1,27.5,5057634,142319116.25,"2018-05-29",12864,"INE191I01012"]
["HEG","EQ",3464.55,3579,3415.35,3531.05,3531.2,3421.8,655798,2307773238.85,"2018-05-29",45416,"INE545A01016"]
["HEIDELBERG","EQ",150,153.2,148.1,149,149,150.85,100347,15075050.1,"2018-05-29",1780,"INE578A01017"]
["HERCULES","EQ",129.9,130.9,128.3,129.55,129.5,130.35,14779,1914521.8,"2018-05-29",219,"INE688E01024"]
["HERITGFOOD","EQ",718.1,719.9,700,712,711,717.15,26233,18612471.25,"2018-05-29",2458,"INE978A01027"]
["HEROMOTOCO","EQ",3608.15,3624,3565.2,3610.4,3615.85,3599.8,309517,1114148735.25,"2018-05-29",20652,"INE158A01026"]
["HESTERBIO","EQ",1404.05,1420,1390,1405.2,1400.05,1430.15,1451,2037595.6,"2018-05-29",247,"INE782E01017"]
["HEXATRADEX","BE",41,45.3,41,42.5,42.5,43.15,6224,270207.9,"2018-05-29",42,"INE750M01017"]
["HEXAWARE","EQ",438.95,459.3,435.6,442.9,443.15,435.6,2638474,1183605573.6,"2018-05-29",35065,"INE093A01033"]
["HFCL","EQ",26.5,26.5,25.9,26.15,26.05,26.25,2360166,61764989.1,"2018-05-29",2580,"INE548A01028"]
["HGINFRA","EQ",332.1,333.35,329.5,330.4,330,331.35,16517,5461362.4,"2018-05-29",520,"INE926X01010"]
["HGS","EQ",914.85,927.25,908.1,916.45,920,909.95,3746,3440197.8,"2018-05-29",422,"INE170I01016"]
["HIGHGROUND","EQ",12.3,13.1,11.7,13.1,13.1,11.95,402115,5220363.2,"2018-05-29",521,"INE361M01021"]
["HIKAL","EQ",242,245.8,239.1,244.3,243.05,243.15,47356,11488958.95,"2018-05-29",2123,"INE475B01022"]
["HIL","EQ",2209,2222,2148.25,2163.6,2152.05,2205.75,7996,17593074.85,"2018-05-29",852,"INE557A01011"]
["HILTON","BE",30.55,32.2,30.5,31.75,32.2,31.25,7083,221560,"2018-05-29",67,"INE788H01017"]
["HIMATSEIDE","EQ",361,361,349.5,354.05,355,358.1,28163,9941008.35,"2018-05-29",1224,"INE049A01027"]
["HINDALCO","EQ",240,244.9,239.4,242.5,242,241.65,6812212,1650887835.3,"2018-05-29",50000,"INE038A01020"]
["HINDCOMPOS","EQ",417,417,404.25,406.4,407,416.35,2422,991351.15,"2018-05-29",137,"INE310C01029"]
["HINDCOPPER","EQ",72.5,77,72.1,74.95,74.65,71.35,5882151,442663609.5,"2018-05-29",23481,"INE531E01026"]
["HINDDORROL","BE",2.3,2.3,2.3,2.3,2.3,2.2,13232,30433.6,"2018-05-29",13,"INE551A01022"]
["HINDMOTORS","EQ",6.9,6.95,6.75,6.8,6.75,6.85,62106,424205.35,"2018-05-29",170,"INE253A01025"]
["HINDNATGLS","EQ",85.1,93,85.1,85.3,85.2,87.45,356,31115.75,"2018-05-29",14,"INE952A01022"]
["HINDOILEXP","EQ",125,129.15,124.65,127.85,128,125,332769,42472370.5,"2018-05-29",3540,"INE345A01011"]
["HINDPETRO","EQ",314.5,319.85,311.05,315.05,315,313.1,5508625,1740521624.9,"2018-05-29",79886,"INE094A01015"]
["HINDSYNTEX","EQ",5.7,5.7,5.45,5.45,5.45,5.7,95,527.75,"2018-05-29",4,"INE155B01012"]
["HINDUJAVEN","EQ",744,747.3,731.5,739.75,739.95,745.15,1314,973067.2,"2018-05-29",103,"INE353A01023"]
["HINDUNILVR","EQ",1575.55,1597.8,1563.7,1572.7,1574.2,1582.85,944652,1492286770.45,"2018-05-29",54990,"INE030A01027"]
["HINDZINC","EQ",290,293.2,287.05,289.3,287.95,289.95,1046698,304551807.2,"2018-05-29",11051,"INE267A01025"]
["HIRECT","EQ",131.15,133.5,130,131.4,131,131.8,2826,371381.75,"2018-05-29",115,"INE835D01023"]
["HISARMETAL","EQ",69.5,70.9,67.1,69.4,70.9,69.4,3298,227604.45,"2018-05-29",40,"INE598C01011"]
["HITECH","EQ",397.65,397.65,376.3,384.15,386,388.65,18010,6934449.55,"2018-05-29",102,"INE106T01017"]
["HITECHCORP","EQ",150.5,150.95,149.95,150,150,150.5,3795,569388,"2018-05-29",24,"INE120D01012"]
["HITECHGEAR","EQ",459.1,490.2,459.1,480.55,481.5,459.85,10613,5074282.8,"2018-05-29",731,"INE127B01011"]
["HMVL","EQ",217,217,212.15,213.25,212.15,215.8,19508,4185161.85,"2018-05-29",319,"INE871K01015"]
["HNGSNGBEES","EQ",3798,3839.06,3798,3799.37,3800,3654.75,26,98823.06,"2018-05-29",9,"INF732E01227"]
["HONAUT","EQ",18300.05,18594.95,18220.65,18469.95,18459.95,18484.5,829,15308358.7,"2018-05-29",328,"INE671A01010"]
["HONDAPOWER","EQ",1400,1400,1360.05,1369.15,1379,1366.3,1455,1991127.2,"2018-05-29",207,"INE634A01018"]
["HOTELEELA","EQ",17.25,18.4,16.9,17.7,17.95,17.25,613852,10918465.45,"2018-05-29",1416,"INE102A01024"]
["HOVS","EQ",192.9,192.95,187,187.15,188.45,190.05,8909,1682543.4,"2018-05-29",139,"INE596H01014"]
["HPL","EQ",95.8,99,94.5,97.75,98.35,95.45,49604,4804238.55,"2018-05-29",746,"INE495S01016"]
["HSCL","EQ",140.5,144.4,136.2,138.35,137.9,140.6,1343740,188955436.05,"2018-05-29",9813,"INE019C01026"]
["HSIL","EQ",350,351.85,340.7,349.6,350,349.6,33987,11856867.85,"2018-05-29",731,"INE415A01038"]
["HTMEDIA","EQ",81.25,82.45,80.6,81.75,81.95,81.6,82976,6769806.8,"2018-05-29",1864,"INE501G01024"]
["HUBTOWN","EQ",67.05,68.05,65.25,67.2,67,67.25,103068,6918548.35,"2018-05-29",1055,"INE703H01016"]
["HUDCO","EQ",60.15,62.85,59.95,61,61,59.3,3692640,227448552.65,"2018-05-29",18738,"INE031A01017"]
["IBREALEST","EQ",191.9,193.3,188,189.2,188.9,191.95,3133993,595847466.6,"2018-05-29",27320,"INE069I01010"]
["IBULHSGFIN","EQ",1204.1,1224.8,1195.75,1220.25,1218.35,1215.2,1660295,2013470297.2,"2018-05-29",57694,"INE148I01020"]
["IBVENTURES","EQ",435,450.2,431.45,443.1,442,428.8,1516208,674696928.4,"2018-05-29",19674,"INE274G01010"]
["ICICI500","EQ",147.3,147.3,147.3,147.3,147.3,148.35,5,736.5,"2018-05-29",1,"INF109KC1CZ3"]
["ICICIB22","EQ",36.45,36.51,35.86,36.14,36.11,36.3,741431,27001182.43,"2018-05-29",1061,"INF109KB15Y7"]
["ICICIBANK","EQ",298.75,298.75,288.3,289.9,289.95,299.25,12969969,3790765658.5,"2018-05-29",80473,"INE090A01021"]
["ICICIGI","EQ",736.3,740.6,722.55,736.45,735.5,739.35,196068,143998408.2,"2018-05-29",3532,"INE765G01017"]
["ICICIGOLD","EQ",282.8,285.8,282.1,285.8,285.8,281.2,1794,506792.25,"2018-05-29",59,"INF109KB1WF4"]
["ICICILOVOL","EQ",85.18,85.18,85.12,85.12,85.12,85.01,95,8091.5,"2018-05-29",5,"INF109KB10T8"]
["ICICIMCAP","EQ",69,69,67.82,67.82,67.82,68.6,2553,175606.42,"2018-05-29",39,"INF109KB1XT3"]
["ICICINF100","EQ",118,118,115.69,115.69,115.69,115.77,3098,359469.18,"2018-05-29",27,"INF109KA1962"]
["ICICINIFTY","EQ",109.25,110.62,109.25,109.66,109.67,110.05,93219,10280747.36,"2018-05-29",1704,"INF109K012R6"]
["ICICINV20","EQ",49.08,49.08,48.84,48.84,48.84,49.13,536,26204.04,"2018-05-29",8,"INF109KB1WY5"]
["ICICIPRULI","EQ",424.7,425.8,415,418.25,417,423.7,362799,152018068.45,"2018-05-29",6603,"INE726G01019"]
["ICICISENSX","EQ",368.44,368.44,365.36,365.36,365.36,369.08,114,41726.68,"2018-05-29",5,"INF346A01034"]
["ICIL","EQ",77.55,79.8,74.15,79.3,79.25,77.55,258161,20226005.4,"2018-05-29",2261,"INE483B01026"]
["ICRA","EQ",3376.2,3376.2,3306,3321.25,3316.1,3334.45,2205,7359649.55,"2018-05-29",191,"INE725G01011"]
["ICSA","BE",2.15,2.15,2,2,2.1,2.1,50434,101937.8,"2018-05-29",45,"INE306B01029"]
["IDBI","EQ",64.65,65.9,64.05,65.15,65.2,65.65,9664972,629799725.5,"2018-05-29",16760,"INE008A01015"]
["IDBIGOLD","EQ",2891.35,2959,2891.35,2945,2945,2890,1160,3393417.65,"2018-05-29",30,"INF397L01554"]
["IDEA","EQ",61.5,63.2,60.95,62.3,62.3,61.35,16978988,1061089770.7,"2018-05-29",63922,"INE669E01016"]
["IDFC","EQ",52.7,52.8,51.4,51.65,51.55,52.4,1421430,74145872.5,"2018-05-29",5641,"INE043D01016"]
["IDFCBANK","EQ",42.25,42.4,40.75,40.85,40.95,42.1,9655468,398737013.35,"2018-05-29",19684,"INE092T01019"]
["IDFNIFTYET","EQ",108.1,108.1,108.1,108.1,108.1,108.07,1,108.1,"2018-05-29",1,"INF194KA1U07"]
["IEX","EQ",1625.05,1635,1590.2,1596.95,1594.9,1630,9034,14647236.8,"2018-05-29",1302,"INE022Q01012"]
["IFBAGRO","BE",623,632,600,625.45,625,629.05,1300,813203.85,"2018-05-29",71,"INE076C01018"]
["IFBIND","EQ",1377,1394,1302.25,1349.2,1328.5,1376.1,46197,62284510.25,"2018-05-29",3889,"INE559A01017"]
["IFCI","EQ",18.5,18.75,18.05,18.25,18.35,18.55,6868619,126275325.7,"2018-05-29",6132,"INE039A01010"]
["IFGLEXPOR","EQ",231.9,234.65,220.55,225.8,225.25,222.95,9585,2178369.65,"2018-05-29",220,"INE133Y01011"]
["IGARASHI","EQ",781,790,772,782,785,781.4,10875,8480514.4,"2018-05-29",902,"INE188B01013"]
["IGL","EQ",266.3,270,264.25,268.85,269.9,260.85,4353320,1164305667,"2018-05-29",66432,"INE203G01027"]
["IGPL","EQ",619,627,586,590,589,640.8,81282,48884473,"2018-05-29",3420,"INE204A01010"]
["IIFL","EQ",671,690.95,653.2,683.05,683.1,664.9,167983,114555892.8,"2018-05-29",4099,"INE530B01024"]
["IITL","EQ",108,108,108,108,108,109.4,6,648,"2018-05-29",2,"INE886A01014"]
["IL&FSENGG","EQ",33.2,33.5,31,31.8,31.85,32.8,87724,2832512.25,"2018-05-29",621,"INE369I01014"]
["IL&FSTRANS","EQ",55.5,56.2,54.5,55.05,55.1,55.5,139961,7778706.5,"2018-05-29",1396,"INE975G01012"]
["IMFA","EQ",346.85,350.85,339.2,340.8,340.5,344.95,58799,20275223.45,"2018-05-29",4745,"INE919H01018"]
["IMPAL","EQ",997,1004.35,997,999.5,1000,999.05,155,154975.4,"2018-05-29",67,"INE547E01014"]
["IMPEXFERRO","BE",0.6,0.7,0.6,0.7,0.7,0.65,13660,9391.9,"2018-05-29",11,"INE691G01015"]
["INDBANK","EQ",15.4,15.5,14.15,14.5,14.7,14.85,60193,877371.55,"2018-05-29",238,"INE841B01017"]
["INDHOTEL","EQ",143.5,148.8,143,146.3,146.4,142.8,2126601,313008015.55,"2018-05-29",22501,"INE053A01029"]
["INDIACEM","EQ",133.7,134.25,131.2,132.3,132,133.4,1883747,250008324.85,"2018-05-29",12668,"INE383A01012"]
["INDIAGLYCO","EQ",532,539,525.3,528.85,529.1,526.1,227250,120872452.6,"2018-05-29",6451,"INE560A01015"]
["INDIANB","EQ",334.7,337.6,324.25,326.55,326.4,335.65,1144948,378657688.8,"2018-05-29",13436,"INE562A01011"]
["INDIANCARD","EQ",152,154.8,146,146.9,147.35,154.2,4613,688977.85,"2018-05-29",221,"INE061A01014"]
["INDIANHUME","EQ",295,296,285,286.4,285.4,294.5,11043,3186232.3,"2018-05-29",584,"INE323C01030"]
["INDIGO","EQ",1247,1265.95,1210.05,1218.15,1212.5,1249.1,1138431,1413973179.2,"2018-05-29",58978,"INE646L01027"]
["INDLMETER","EQ",91.8,96,91.8,93.4,93.4,94.5,5353,504070.85,"2018-05-29",120,"INE065B01013"]
["INDNIPPON","EQ",536,537.9,530,530.65,530,530.25,4315,2302615.9,"2018-05-29",199,"INE092B01025"]
["INDOCO","EQ",181.85,195.85,181.8,192.1,194,180.45,85280,16248857.5,"2018-05-29",3600,"INE873D01024"]
["INDORAMA","EQ",28.9,28.9,27.7,27.9,27.8,29.15,30360,851584.05,"2018-05-29",243,"INE156A01020"]
["INDOSOLAR","EQ",5.5,5.5,5.3,5.3,5.3,5.55,513540,2730632.65,"2018-05-29",471,"INE866K01015"]
["INDOSTAR","EQ",584.9,587.45,581,584.8,585.7,587.15,214823,125743815.4,"2018-05-29",36444,"INE896L01010"]
["INDOTECH","EQ",174,178,172,173.8,174.75,175.55,2824,489888.7,"2018-05-29",128,"INE332H01014"]
["INDOTHAI","EQ",66.8,66.8,62.6,63.65,63.25,67.6,23850,1541039.35,"2018-05-29",539,"INE337M01013"]
["INDOWIND","EQ",5.75,5.85,5.75,5.8,5.85,5.8,50233,289471.65,"2018-05-29",83,"INE227G01018"]
["INDRAMEDCO","EQ",46.7,46.9,45.5,46.3,46.35,46.9,16530,765208.35,"2018-05-29",158,"INE681B01017"]
["INDSWFTLAB","EQ",81.05,81.05,76.7,76.7,76.7,80.7,62630,4848604.8,"2018-05-29",375,"INE915B01019"]
["INDSWFTLTD","BE",8.9,9.2,8.75,9.2,9.2,8.8,14395,131676.2,"2018-05-29",44,"INE788B01028"]
["INDTERRAIN","EQ",194,194,176.1,179.4,179.9,188.25,32082,5803687.2,"2018-05-29",1133,"INE611L01021"]
["INDUSINDBK","EQ",1908.1,1917.05,1870,1877.3,1882.9,1914.45,855287,1623192408.9,"2018-05-29",43257,"INE095A01012"]
["INEOSSTYRO","EQ",839.8,848,827.2,835.5,836,820.5,1229,1031934.5,"2018-05-29",201,"INE189B01011"]
["INFIBEAM","EQ",166,170.4,166,168.45,169.3,166.3,5151752,864725383.15,"2018-05-29",112425,"INE483S01020"]
["INFINITE","EQ",448.15,449,441.4,442.2,441.4,443,13806,6129116.35,"2018-05-29",325,"INE486J01014"]
["INFRABEES","EQ",343.2,345.8,341.1,341.25,341.25,341.9,1579,544628.2,"2018-05-29",20,"INF732E01268"]
["INFRATEL","EQ",312,313.8,303.15,304.9,304.85,310.7,2631933,805649463.3,"2018-05-29",57743,"INE121J01017"]
["INFY","EQ",1214.05,1226.55,1206.2,1216.7,1219.9,1214.4,1694467,2057107218.1,"2018-05-29",97963,"INE009A01021"]
["INGERRAND","EQ",582,600,571.2,573.7,575,586.25,77794,45400157.9,"2018-05-29",3274,"INE177A01018"]
["INOXLEISUR","EQ",262,273.05,262,271.15,270.55,262,115154,30921204.65,"2018-05-29",2414,"INE312H01016"]
["INOXWIND","EQ",96.45,97.5,96,96.1,96,96.5,45715,4414385.1,"2018-05-29",673,"INE066P01011"]
["INSECTICID","EQ",763.9,763.9,748,751.95,749,764.65,9707,7326257.3,"2018-05-29",626,"INE070I01018"]
["INTELLECT","EQ",217.15,218.9,209.5,211.7,211.6,216.25,357342,76595212.5,"2018-05-29",5021,"INE306R01017"]
["INTENTECH","EQ",70.45,70.45,70.45,70.45,70.45,67.1,7264,511748.8,"2018-05-29",18,"INE781A01025"]
["INVENTURE","EQ",17.1,17.1,16.8,17,17,17.35,45695,776642.3,"2018-05-29",67,"INE878H01016"]
["IOB","EQ",16.9,16.95,16.5,16.65,16.7,16.55,418100,7034207.55,"2018-05-29",1316,"INE565A01014"]
["IOC","EQ",171.95,174,169.35,172.45,172.3,170.45,10905026,1877006064.15,"2018-05-29",85640,"INE242A01010"]
["IOLCP","BE",100.7,102,98.05,98.7,99.7,97.65,68290,6865255.9,"2018-05-29",498,"INE485C01011"]
["IPAPPM","EQ",334.6,339,330.85,336.8,338.9,333.5,16537,5554756.05,"2018-05-29",516,"INE435A01028"]
["IPCALAB","EQ",679,696.7,666.4,689.3,690,676.65,781823,537004645.1,"2018-05-29",22088,"INE571A01020"]
["IRB","EQ",239.15,243.8,234.4,236.75,236.1,239.2,1676467,401878786.85,"2018-05-29",23534,"INE821I01014"]
["ISEC","EQ",385,387.95,385,386,385.95,385.75,38543,14886141.35,"2018-05-29",3619,"INE763G01038"]
["ISFT","EQ",540,544,470.1,481.4,478.9,545.3,112018,55113251.6,"2018-05-29",7561,"INE566K01011"]
["ISMTLTD","EQ",6.7,6.7,6.7,6.7,6.7,6.4,38194,255899.8,"2018-05-29",44,"INE732F01019"]
["ITC","EQ",274.8,277.75,272.45,274.05,274,275.3,8830998,2436422864.6,"2018-05-29",75906,"INE154A01025"]
["ITDC","EQ",403,444,395.1,428.2,427,401,98861,42300074,"2018-05-29",4062,"INE353K01014"]
["ITDCEM","EQ",155.35,157.8,152.2,157.25,157.05,154.1,63019,9762565.85,"2018-05-29",1011,"INE686A01026"]
["ITI","EQ",95.5,96.8,94.85,95.4,95.8,95.8,276843,26506981.45,"2018-05-29",2303,"INE248A01017"]
["IVC","EQ",15.25,16.7,15.05,16.3,16.65,15.2,935947,15168394.6,"2018-05-29",3727,"INE050B01023"]
["IVP","EQ",185,188,182.05,184.8,184.2,187.55,1131,209517.7,"2018-05-29",32,"INE043C01018"]
["IVRCLINFRA","EQ",1.85,1.95,1.85,1.85,1.85,1.9,5198939,9661142.05,"2018-05-29",709,"INE875A01025"]
["IVZINGOLD","EQ",2783,2889,2783,2869,2869,2821,50,142115.5,"2018-05-29",7,"INF205K01361"]
["IVZINNIFTY","EQ",1102,1102,1102,1102,1102,1117,18,19836,"2018-05-29",1,"INF205K01DA9"]
["IZMO","EQ",113,113.65,109,110.3,109.5,113,139802,15581758.4,"2018-05-29",1279,"INE848A01014"]
["J&KBANK","EQ",56.7,58.1,55.8,57.9,57.8,56.65,449882,25757563.45,"2018-05-29",3117,"INE168A01041"]
["JAGRAN","EQ",164.8,165.4,164.15,164.8,164.5,164.55,175382,28904854.8,"2018-05-29",1262,"INE199G01027"]
["JAGSNPHARM","EQ",27.9,27.9,26.15,26.8,26.85,26.8,3900,106267.2,"2018-05-29",77,"INE048B01027"]
["JAIBALAJI","EQ",9.6,9.6,9.25,9.5,9.4,9.2,9386,88958.8,"2018-05-29",49,"INE091G01018"]
["JAICORPLTD","EQ",136,143.9,135.15,138.8,138.65,135.7,2004785,280680959,"2018-05-29",17719,"INE070D01027"]
["JAMNAAUTO","EQ",96.75,97.5,95.1,95.8,95.3,95.7,1497056,144259053.1,"2018-05-29",8622,"INE039C01032"]
["JAYAGROGN","EQ",256.8,265.4,253.45,259,265,252.95,6660,1714026.2,"2018-05-29",434,"INE785A01026"]
["JAYBARMARU","EQ",463,474.25,462,465.05,464,468.5,6110,2862277.75,"2018-05-29",430,"INE571B01028"]
["JAYNECOIND","EQ",7.5,7.85,7.5,7.85,7.85,7.5,116948,909209.05,"2018-05-29",148,"INE854B01010"]
["JAYSREETEA","EQ",93.9,94.5,84.2,88.05,87.4,90.7,270166,24260880.85,"2018-05-29",3112,"INE364A01020"]
["JBCHEPHARM","EQ",289,291.5,285.45,287.6,286.5,289.85,33990,9815887.5,"2018-05-29",963,"INE572A01028"]
["JBFIND","BE",91,98,90,94.5,94.35,93.85,30081,2864056.75,"2018-05-29",181,"INE187A01017"]
["JBMA","EQ",415.6,420,409.05,412.55,412,411.95,40247,16700677.4,"2018-05-29",2167,"INE927D01028"]
["JCHAC","EQ",2567.25,2589,2464.6,2580.45,2580,2567.25,3829,9814890.65,"2018-05-29",743,"INE782A01015"]
["JETAIRWAYS","EQ",434.4,434.4,416.8,420.75,420.6,436.8,4489849,1908464705.35,"2018-05-29",52441,"INE802G01018"]
["JHS","EQ",47.95,54.4,47.4,51.3,51.2,47.15,472741,24547465.8,"2018-05-29",3504,"INE544H01014"]
["JINDALPHOT","EQ",42,43,41.1,41.85,41.1,41.6,2427,102383.75,"2018-05-29",55,"INE796G01012"]
["JINDALPOLY","EQ",232,234,225.1,227.9,227.8,232.7,102488,23496835.15,"2018-05-29",2875,"INE197D01010"]
["JINDALSAW","EQ",107,107.65,102,105.35,105.4,106.95,796447,83812318.15,"2018-05-29",6558,"INE324A01024"]
["JINDALSTEL","EQ",235,239.8,231.25,234.3,234.15,236.95,4742204,1117928795.3,"2018-05-29",30052,"INE749A01030"]
["JINDCOT","BE",8.7,9.6,8.7,9.05,9,9.15,92819,870353.4,"2018-05-29",69,"INE904J01016"]
["JINDRILL","EQ",145.2,147.4,142.55,143.65,142.55,145.65,36063,5219664.45,"2018-05-29",1132,"INE742C01031"]
["JINDWORLD","EQ",607.35,609.5,597,601.35,602.85,598.9,85100,51300016.45,"2018-05-29",2201,"INE247D01021"]
["JISLDVREQS","EQ",62.25,63.2,62.25,62.75,62.45,62.95,17548,1104163.25,"2018-05-29",193,"IN9175A01010"]
["JISLJALEQS","EQ",105.5,107,104.45,106,105.9,105.75,4422062,468026748.75,"2018-05-29",30105,"INE175A01038"]
["JITFINFRA","BE",26.55,28.2,26.55,28.15,28.2,26.9,7100,197735.75,"2018-05-29",85,"INE863T01013"]
["JKCEMENT","EQ",950,973,946.3,952.9,946.3,956.3,5958,5716036.55,"2018-05-29",721,"INE823G01014"]
["JKIL","EQ",277.7,286.45,272,282.4,286,277.7,89997,25171497.95,"2018-05-29",2192,"INE576I01022"]
["JKLAKSHMI","EQ",370,376.7,368,369.5,368.55,370.6,35379,13103112.3,"2018-05-29",941,"INE786A01032"]
["JKPAPER","EQ",134.7,136.45,132.05,134.8,135,133.85,176841,23653083.95,"2018-05-29",1810,"INE789E01012"]
["JKTYRE","EQ",135.65,137.1,134.05,135.1,134.85,134.9,630880,85523353,"2018-05-29",7143,"INE573A01042"]
["JMA","EQ",224,232,223.9,229.95,232,223.65,794,181794.35,"2018-05-29",21,"INE412C01015"]
["JMCPROJECT","EQ",690,706.05,662.65,669.85,665,684.65,30935,21270696.75,"2018-05-29",1796,"INE890A01016"]
["JMFINANCIL","EQ",133.95,138.8,132,136.65,136.65,132.95,1380191,187662087.25,"2018-05-29",14931,"INE780C01023"]
["JMTAUTOLTD","EQ",3.9,3.9,3.7,3.75,3.75,3.85,157826,599092.7,"2018-05-29",195,"INE988E01036"]
["JOCIL","EQ",145.3,145.3,142.55,142.65,142.65,144.25,1511,216059.9,"2018-05-29",40,"INE839G01010"]
["JPASSOCIAT","EQ",16,16.1,15.5,15.8,15.85,16.05,29217275,460922393.9,"2018-05-29",20325,"INE455F01025"]
["JPINFRATEC","BE",6.2,6.2,5.75,5.95,5.85,6,912986,5388752.65,"2018-05-29",785,"INE099J01015"]
["JPOLYINVST","EQ",46.2,48,43.6,44.9,44.3,48.65,9757,446126.55,"2018-05-29",140,"INE147P01019"]
["JPPOWER","EQ",3.65,3.65,3.55,3.55,3.6,3.65,1234096,4421976.05,"2018-05-29",1389,"INE351F01018"]
["JSL","EQ",83.75,87.5,82.25,85.45,85.5,83.85,350686,29950412.2,"2018-05-29",2674,"INE220G01021"]
["JSLHISAR","EQ",175.5,183,172,180.95,179.85,175.6,878586,157402310.8,"2018-05-29",10252,"INE455T01018"]
["JSWENERGY","EQ",78,78,75.9,76.65,76.6,77.85,781264,60050864.05,"2018-05-29",4745,"INE121E01018"]
["JSWHL","EQ",1982.25,1989,1976,1981.55,1983,1983.45,308,610490.45,"2018-05-29",26,"INE824G01012"]
["JSWSTEEL","EQ",326.9,332.45,323.35,331.75,332,327.1,4898604,1614051085.75,"2018-05-29",56206,"INE019A01038"]
["JTEKTINDIA","EQ",104.25,104.95,102.9,104,104.7,104,68802,7151388.1,"2018-05-29",572,"INE643A01035"]
["JUBILANT","EQ",802,812.5,778.55,783.7,782.95,801.75,333175,264032221.75,"2018-05-29",23183,"INE700A01033"]
["JUBLFOOD","EQ",2700,2700,2565,2576.45,2572,2730.4,1581977,4135655470.6,"2018-05-29",67128,"INE797F01012"]
["JUBLINDS","EQ",153.25,156.85,151,155.2,155.7,154.4,4204,648487.5,"2018-05-29",194,"INE645L01011"]
["JUNIORBEES","EQ",301.8,302.36,299.05,301.5,301.62,301.42,11773,3544424.61,"2018-05-29",309,"INF732E01045"]
["JUSTDIAL","EQ",609,638.3,572,599.05,588.5,608.4,29504528,17862848208,"2018-05-29",417526,"INE599M01018"]
["JVLAGRO","EQ",22.2,22.7,21.85,22.25,22.45,22.3,336103,7502714.7,"2018-05-29",1706,"INE430G01026"]
["JYOTHYLAB","EQ",430,444.4,424,426.85,426,428.35,97694,42256406.7,"2018-05-29",4584,"INE668F01031"]
["KABRAEXTRU","EQ",111.1,112.95,108.1,109.05,109.9,111.5,22832,2519670.9,"2018-05-29",335,"INE900B01029"]
["KAJARIACER","EQ",552,575.8,552,572.1,571,559.1,502571,287195144.9,"2018-05-29",13962,"INE217B01036"]
["KAKATCEM","EQ",261.4,262.9,252,253.4,253.5,258.95,12829,3297515.2,"2018-05-29",646,"INE437B01014"]
["KALPATPOWR","EQ",464.75,466.6,450.3,451.85,453,462.95,50700,23295846.2,"2018-05-29",2112,"INE220B01022"]
["KALYANIFRG","BE",337.5,360,337.5,357.35,359,354.9,868,310204.5,"2018-05-29",33,"INE314G01014"]
["KAMATHOTEL","EQ",95,95,86.5,87.05,87.45,98.1,381533,34193861.3,"2018-05-29",4208,"INE967C01018"]
["KAMDHENU","EQ",255,255,237.5,242.15,238,246.4,31461,7779524.35,"2018-05-29",796,"INE390H01012"]
["KANANIIND","EQ",7,7.6,7,7.2,7.2,7.4,4320,31700,"2018-05-29",16,"INE879E01037"]
["KANORICHEM","EQ",69,69.75,68,68.3,68.3,68.9,15702,1079401.7,"2018-05-29",352,"INE138C01024"]
["KANSAINER","EQ",504.6,504.6,496.5,497.65,498,501.45,38299,19107633.8,"2018-05-29",3188,"INE531A01024"]
["KARDA","EQ",184,186.95,180,185.15,185.5,181.5,119122,21882294.5,"2018-05-29",989,"INE278R01018"]
["KARMAENG","EQ",26.7,27.45,25.55,26.95,27,27.05,1167,31289.95,"2018-05-29",19,"INE725L01011"]
["KARURVYSYA","EQ",98.8,101.5,98.1,101.15,101,99.3,956985,95994062.4,"2018-05-29",6312,"INE036D01028"]
["KAUSHALYA","EQ",1.95,1.95,1.95,1.95,1.95,1.95,101,196.95,"2018-05-29",4,"INE234I01010"]
["KAVVERITEL","EQ",8.8,8.8,8.15,8.5,8.55,8.9,5089,42497.1,"2018-05-29",44,"INE641C01019"]
["KAYA","EQ",970,984,962,972.75,975,976.9,10699,10405000.95,"2018-05-29",1046,"INE587G01015"]
["KCP","EQ",120.65,122,119.2,120.15,120,123.3,82221,9893977.55,"2018-05-29",917,"INE805C01028"]
["KCPSUGIND","EQ",22.35,23.85,22.1,22.6,22.7,21.75,476066,10856308.55,"2018-05-29",2536,"INE790B01024"]
["KDDL","EQ",510,520,465.15,511.5,514,514.95,12469,6312952.3,"2018-05-29",167,"INE291D01011"]
["KEC","EQ",374.9,378.65,372.1,374.1,373.3,372.85,197121,73865510.2,"2018-05-29",6412,"INE389H01022"]
["KECL","EQ",25.95,28.5,25.45,26.75,26.75,25.95,129584,3499090.15,"2018-05-29",871,"INE134B01017"]
["KEI","EQ",480,480,472.65,477.65,477,479.95,96720,46151177.1,"2018-05-29",5028,"INE878B01027"]
["KELLTONTEC","EQ",62,63.9,60,61.35,61.5,59.8,120643,7486787.4,"2018-05-29",1102,"INE164B01022"]
["KESARENT","EQ",37,43,37,38.45,38.15,38.55,3351,130484.1,"2018-05-29",92,"INE133B01019"]
["KESORAMIND","EQ",97.2,97.2,95.55,95.9,95.8,96.65,175826,17002154.95,"2018-05-29",1475,"INE087A01019"]
["KEYCORPSER","EQ",65.1,68,65.1,67.5,67.5,64.9,247,16215.5,"2018-05-29",4,"INE681C01015"]
["KGL","BE",1.95,1.95,1.95,1.95,1.95,1.9,236885,461925.75,"2018-05-29",59,"INE299C01024"]
["KHADIM","EQ",843,844,825.1,842.5,841,839.4,48165,40273090.2,"2018-05-29",1953,"INE834I01025"]
["KHAITANLTD","EQ",44.2,44.2,40.55,42.55,42.6,42.1,3745,158346.5,"2018-05-29",47,"INE731C01018"]
["KHANDSE","EQ",20,20.4,19.95,20,20,21,2082,41744.25,"2018-05-29",22,"INE060B01014"]
["KICL","EQ",2399.3,2423.2,2398.9,2416.55,2423,2399.3,513,1238620.9,"2018-05-29",79,"INE029L01018"]
["KILITCH","EQ",84.7,86.55,83.35,83.95,83.5,86.65,9083,768475.15,"2018-05-29",113,"INE729D01010"]
["KINGFA","EQ",1110.1,1110.1,1070,1075.9,1070,1122.15,3370,3652184.5,"2018-05-29",240,"INE473D01015"]
["KIOCL","EQ",217.9,228,214,219.4,220.3,214.15,62246,13819047.05,"2018-05-29",1656,"INE880L01014"]
["KIRIINDUS","EQ",545.45,551.7,516.55,524.7,522.5,545.1,1024226,547722603.55,"2018-05-29",22146,"INE415I01015"]
["KIRLOSBROS","EQ",284.4,286,280.3,282.55,284.85,282.45,10043,2839456.35,"2018-05-29",435,"INE732A01036"]
["KIRLOSENG","EQ",327.55,332.5,324.5,325.4,325.45,327.55,4757,1565752.65,"2018-05-29",155,"INE146L01010"]
["KIRLOSIND","EQ",1200,1236.95,1190,1196.8,1190.15,1201.25,517,621663.2,"2018-05-29",88,"INE250A01039"]
["KITEX","EQ",168,171.25,167.05,168.05,168.05,168.15,75937,12813957.3,"2018-05-29",1208,"INE602G01020"]
["KKCL","EQ",1512,1516,1501,1503.15,1501,1516.3,736,1106873.5,"2018-05-29",44,"INE401H01017"]
["KMSUGAR","EQ",9.25,9.55,9.2,9.4,9.45,9.1,273087,2556973.95,"2018-05-29",523,"INE157H01023"]
["KNRCON","EQ",302.3,303.7,297,299.9,297.5,301.85,51638,15525819.55,"2018-05-29",1752,"INE634I01029"]
["KOHINOOR","EQ",59,59.3,58.35,58.5,58.45,58.6,40375,2375712.25,"2018-05-29",345,"INE080B01012"]
["KOKUYOCMLN","EQ",103.85,103.85,99.5,100.2,100,102.55,22124,2249900.4,"2018-05-29",337,"INE760A01029"]
["KOLTEPATIL","EQ",305.8,309.5,303.3,305,305.9,304.3,63400,19386300.65,"2018-05-29",1567,"INE094I01018"]
["KOPRAN","EQ",61.05,61.7,60,60.25,60.1,61.05,81678,4955433.65,"2018-05-29",1289,"INE082A01010"]
["KOTAKBANK","EQ",1297.1,1300.9,1278.45,1284.25,1280,1297.15,1094590,1412812150.2,"2018-05-29",35243,"INE237A01028"]
["KOTAKBKETF","EQ",269.33,269.5,266.09,267.35,267,270.08,32614,8707062.86,"2018-05-29",58,"INF174K01F59"]
["KOTAKGOLD","EQ",273.4,276.5,273.35,276.05,276.05,273.4,5541,1523625,"2018-05-29",149,"INF373I01049"]
["KOTAKNIFTY","EQ",108.19,108.6,107.6,107.62,107.75,108.15,37135,4018998.56,"2018-05-29",154,"INF174K014P6"]
["KOTAKNV20","EQ",50,50.3,49.8,50.3,50.3,50.05,422,21154.6,"2018-05-29",5,"INF174K01Z71"]
["KOTAKPSUBK","EQ",300,302.5,294,295.8,297.5,301.86,6290,1874529.58,"2018-05-29",85,"INF373I01023"]
["KOTARISUG","EQ",11.25,11.7,10.9,11.15,11.2,10.85,37733,425837.7,"2018-05-29",125,"INE419A01022"]
["KOTHARIPET","EQ",26.25,26.55,26.1,26.15,26.15,26.5,10763,282400.25,"2018-05-29",67,"INE720A01015"]
["KOTHARIPRO","EQ",141.05,145.5,138.4,141.75,141,142.6,6133,868150.15,"2018-05-29",299,"INE823A01017"]
["KPIT","EQ",274.5,277.5,270.6,272.6,272.4,273.1,1693138,463485850.2,"2018-05-29",21366,"INE836A01035"]
["KPRMILL","EQ",618.8,627.85,606.05,620.1,627,613.9,21100,13005700.2,"2018-05-29",1386,"INE930H01023"]
["KRBL","EQ",507.15,527.65,502.1,521.65,520.1,507.15,370985,192423401.75,"2018-05-29",13016,"INE001B01026"]
["KREBSBIO","BE",154,154,148.45,148.45,148.45,156.2,3810,571084.95,"2018-05-29",44,"INE268B01013"]
["KRIDHANINF","EQ",98.3,101.7,98,98.6,98.4,98.3,147212,14653482.1,"2018-05-29",1816,"INE524L01026"]
["KSBPUMPS","EQ",820.15,828.3,809,820.85,825.3,819.75,4362,3564865.55,"2018-05-29",243,"INE999A01015"]
["KSCL","EQ",523,548.2,510.5,535.65,535,522.95,1389364,749556932.65,"2018-05-29",36641,"INE455I01029"]
["KSERASERA","BE",0.2,0.25,0.15,0.25,0.25,0.2,1343860,298864.9,"2018-05-29",151,"INE216D01026"]
["KSK","EQ",3.8,3.8,3.6,3.6,3.6,3.75,6275379,22752107.35,"2018-05-29",868,"INE143H01015"]
["KSL","EQ",282.2,288,282.1,284.7,284.1,281.55,31762,9066983.8,"2018-05-29",937,"INE907A01026"]
["KTIL","EQ",106.65,110,103.6,105.7,105,106.6,4888,520115.55,"2018-05-29",138,"INE096L01025"]
["KTKBANK","EQ",123,124.55,120.85,122.5,122.25,122.5,4121796,505185194.75,"2018-05-29",24203,"INE614B01018"]
["KWALITY","EQ",45,47.2,44.95,46.25,46.2,47.55,3167901,145991773.75,"2018-05-29",11071,"INE775B01025"]
["L&TFH","EQ",173.35,174.9,170.25,171.85,171.9,173.3,3421698,591810430.55,"2018-05-29",26078,"INE498L01015"]
["LAKPRE","EQ",26.9,28,25.9,27.4,27.5,25.95,1280,34559.45,"2018-05-29",32,"INE651C01018"]
["LAKSHMIEFL","EQ",16.15,16.8,15.9,16.45,16.6,16.45,33589,549398,"2018-05-29",228,"INE992B01026"]
["LAKSHVILAS","EQ",103.5,105.3,103.3,104.6,104.5,103.8,614392,64343263.15,"2018-05-29",3682,"INE694C01018"]
["LALPATHLAB","EQ",882.95,889,875,879.55,879,881.9,9777,8604211.4,"2018-05-29",869,"INE600L01024"]
["LAMBODHARA","EQ",67,74.4,66,68.25,68.45,65.6,110802,7853089.3,"2018-05-29",2140,"INE112F01022"]
["LAOPALA","EQ",269.5,272,265,265.55,265,269.25,6528,1745577.8,"2018-05-29",332,"INE059D01020"]
["LASA","EQ",63.6,63.6,63.6,63.6,63.6,66.9,22326,1419933.6,"2018-05-29",164,"INE670X01014"]
["LAURUSLABS","EQ",479.4,479.4,460.2,466.9,465.85,475.75,16802,7919295.55,"2018-05-29",734,"INE947Q01010"]
["LAXMIMACH","EQ",8602.05,8610.05,8415.25,8486.75,8450,8645.05,5030,42795197.8,"2018-05-29",1377,"INE269B01029"]
["LEEL","EQ",217.9,220.8,208,213.55,213.7,217.3,90902,19712670.65,"2018-05-29",2505,"INE245C01019"]
["LEMONTREE","EQ",69.9,70.9,69.65,70.1,70.3,69.05,1536212,107726422.85,"2018-05-29",13780,"INE970X01018"]
["LFIC","BE",89.25,92,89.25,92,92,93.9,501,44740.25,"2018-05-29",9,"INE850E01012"]
["LGBBROSLTD","EQ",1297,1324,1295,1302.65,1295,1292.05,6974,9106587.8,"2018-05-29",792,"INE337A01034"]
["LGBFORGE","BE",3.65,3.65,3.65,3.65,3.65,3.8,29000,105850,"2018-05-29",23,"INE201J01017"]
["LIBERTSHOE","EQ",197,197,188.35,189.1,188.75,195.95,45985,8821177.9,"2018-05-29",1192,"INE557B01019"]
["LICHSGFIN","EQ",498.05,501.55,485.85,487.65,487.95,502,2173171,1070030592.8,"2018-05-29",69482,"INE115A01026"]
["LICNETFGSC","EQ",16.15,16.35,16.1,16.35,16.35,16,511,8229.7,"2018-05-29",9,"INF767K01MV5"]
["LICNETFN50","EQ",110,110,107.45,107.45,107.45,108,10,1094.9,"2018-05-29",6,"INF767K01OS7"]
["LICNETFSEN","EQ",400,403,357.05,358,358,355.01,90,32699.95,"2018-05-29",10,"INF767K01OT5"]
["LINCOLN","EQ",219.65,222.25,215,215.9,215.35,220.75,9930,2172805.2,"2018-05-29",291,"INE405C01035"]
["LINCPEN","EQ",340,342.8,332.65,340.8,342.8,334.2,1178,398848.2,"2018-05-29",77,"INE802B01019"]
["LINDEINDIA","EQ",426.3,434.55,421.6,422.15,421.6,433.8,9602,4100249.45,"2018-05-29",872,"INE473A01011"]
["LIQUIDBEES","EQ",1000.01,1000.01,999.99,1000,1000,1000,793507,793507390.21,"2018-05-29",2805,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1000,5813,5813058.13,"2018-05-29",10,"INF740KA1EU7"]
["LITL","EQ",0.85,0.9,0.85,0.9,0.9,0.85,6675226,5974878.05,"2018-05-29",388,"INE785C01048"]
["LOKESHMACH","EQ",73,74.15,69.6,71.1,71.35,74.3,134250,9630678,"2018-05-29",1207,"INE397H01017"]
["LOTUSEYE","EQ",29,30.5,29,29.6,29.5,29.6,10919,329721.55,"2018-05-29",36,"INE947I01017"]
["LOVABLE","EQ",153,153,144.4,145.25,144.9,153.75,172106,25515532.5,"2018-05-29",3673,"INE597L01014"]
["LPDC","EQ",3.25,3.4,3.2,3.35,3.35,3.25,23268,75494.7,"2018-05-29",27,"INE197J01017"]
["LSIL","BE",1.25,1.25,1.25,1.25,1.25,1.2,374366,467957.5,"2018-05-29",137,"INE093R01011"]
["LT","EQ",1393.7,1424.95,1375.4,1380.6,1381,1376.45,6814062,9547718207.85,"2018-05-29",171543,"INE018A01030"]
["LTI","EQ",1658,1707.55,1657.75,1678.15,1683,1660.45,100326,168443881.25,"2018-05-29",9298,"INE214T01019"]
["LTTS","EQ",1323,1355.4,1311.25,1321.35,1314.25,1317.55,151079,202398165.75,"2018-05-29",10177,"INE010V01017"]
["LUMAXIND","EQ",2340,2357.8,2279.95,2304.3,2330,2342.5,2958,6855366.65,"2018-05-29",505,"INE162B01018"]
["LUMAXTECH","EQ",864,864.1,795,813,816.05,854.25,8825,7242118.55,"2018-05-29",732,"INE872H01019"]
["LUPIN","EQ",782.5,798.9,768.95,781.05,780,782.5,2602320,2045379984.85,"2018-05-29",83946,"INE326A01037"]
["LUXIND","EQ",1954.6,1954.65,1915,1942.5,1941,1944.4,80294,155404882.7,"2018-05-29",1585,"INE150G01020"]
["LYCOS","BE",4.95,5.1,4.75,4.95,5,5,196431,962853.55,"2018-05-29",186,"INE425B01027"]
["LYKALABS","EQ",38.9,40.5,38.5,39.35,39.4,38.6,26120,1033779.85,"2018-05-29",323,"INE933A01014"]
["LYPSAGEMS","EQ",21,21.25,20.8,21,20.9,20.8,85958,1807481.25,"2018-05-29",415,"INE142K01011"]
["M&M","EQ",854,875.7,850,870.25,874.95,849.95,4666224,4023793933.35,"2018-05-29",99185,"INE101A01026"]
["M&MFIN","EQ",502,503.5,468.85,473.4,478,500.5,1551182,745970835.05,"2018-05-29",28570,"INE774D01024"]
["M100","EQ",20.5,20.6,20.3,20.49,20.5,20.45,4065,83110.36,"2018-05-29",55,"INF247L01023"]
["M50","EQ",100.1,101.85,100.1,101.85,101.85,101,186,18710.1,"2018-05-29",4,"INF247L01536"]
["MAANALU","EQ",127.05,127.95,123,123.85,123,127.3,9275,1155194.3,"2018-05-29",285,"INE215I01019"]
["MADHAV","EQ",50.05,51.35,49.2,50.15,50.55,50.6,7095,356522.1,"2018-05-29",85,"INE925C01016"]
["MADHUCON","EQ",17.9,17.9,16.85,17,17,17.8,165434,2828233.65,"2018-05-29",542,"INE378D01032"]
["MADRASFERT","EQ",31.65,32.7,31.35,31.65,31.7,31.15,181718,5825366.6,"2018-05-29",1257,"INE414A01015"]
["MAGADSUGAR","EQ",99.6,103.45,98.1,100.2,100.95,96.95,3440,344006.5,"2018-05-29",100,"INE347W01011"]
["MAGMA","EQ",187.4,187.7,178.25,179.55,178.85,186.2,184348,33395351.2,"2018-05-29",2123,"INE511C01022"]
["MAGNUM","EQ",8.45,8.85,8.4,8.85,8.65,8.45,13254,115004.85,"2018-05-29",50,"INE387I01016"]
["MAHABANK","EQ",13.65,13.8,13.4,13.45,13.5,13.65,387471,5288523.65,"2018-05-29",945,"INE457A01014"]
["MAHAPEXLTD","BE",195.95,197.6,193.95,197.6,197.6,188.2,1280,251741.5,"2018-05-29",14,"INE843B01013"]
["MAHASTEEL","BE",67.95,68.7,64.6,66.75,66.7,67.95,5927,392255.95,"2018-05-29",65,"INE451L01014"]
["MAHINDCIE","EQ",234.85,240,232.55,239.65,239,234.85,234922,55950758.4,"2018-05-29",3558,"INE536H01010"]
["MAHLIFE","EQ",530.05,540.1,526.65,530.55,535,532.9,49649,26494044.4,"2018-05-29",2650,"INE813A01018"]
["MAHLOG","EQ",590,590.05,567.55,580.8,580,592.4,80685,46850384.1,"2018-05-29",3325,"INE766P01016"]
["MAHSCOOTER","EQ",2635.05,2755.55,2563.75,2640.1,2606.25,2610.05,2824,7395068.05,"2018-05-29",168,"INE288A01013"]
["MAHSEAMLES","EQ",438,449.8,432.45,434.65,435,437.7,65119,28725004.95,"2018-05-29",1822,"INE271B01025"]
["MAITHANALL","EQ",696,709.9,682.1,700.85,708,690.35,21850,15232457.75,"2018-05-29",1532,"INE683C01011"]
["MAJESCO","EQ",516,516,504.95,506.25,505,517,25509,12989551.75,"2018-05-29",1123,"INE898S01029"]
["MALUPAPER","BE",40.95,41.95,40.05,41,40.05,40.95,2739,111393.35,"2018-05-29",17,"INE383H01017"]
["MANAKALUCO","EQ",7.15,7.3,6.9,7.15,7.25,7.15,13187,94378.65,"2018-05-29",47,"INE859Q01017"]
["MANAKCOAT","EQ",14.1,14.4,13,13.25,13.1,12.8,7853,105062.4,"2018-05-29",80,"INE830Q01018"]
["MANAKSIA","EQ",54.75,57.5,54.75,56.6,57.5,54.5,21803,1217471.3,"2018-05-29",149,"INE015D01022"]
["MANAKSTEEL","EQ",26.4,27,25.7,25.7,25.7,26.5,302571,8037051.9,"2018-05-29",564,"INE824Q01011"]
["MANALIPETC","EQ",42.45,43.3,41.5,42.8,42.9,41.85,1182001,50385590.05,"2018-05-29",4065,"INE201A01024"]
["MANAPPURAM","EQ",109.45,110.5,106.2,107.9,107.85,109.05,3518861,380933195.2,"2018-05-29",17933,"INE522D01027"]
["MANDHANA","EQ",5.5,5.7,5.3,5.55,5.55,5.55,47261,257943.75,"2018-05-29",105,"INE087J01010"]
["MANGALAM","EQ",120,120,107.85,109.45,109.5,121.8,365631,40651844.35,"2018-05-29",5735,"INE584F01014"]
["MANGCHEFER","EQ",62.4,62.5,60.5,60.7,60.95,62.4,32531,1997765.9,"2018-05-29",319,"INE558B01017"]
["MANGLMCEM","EQ",273,273,260.15,260.75,260.35,270.1,9929,2616815.95,"2018-05-29",543,"INE347A01017"]
["MANGTIMBER","EQ",26.25,26.3,25.3,25.9,25.8,26.65,26172,673357.5,"2018-05-29",242,"INE805B01012"]
["MANINDS","EQ",123.8,125.8,120.85,121.25,121.5,123,118419,14603639.4,"2018-05-29",1428,"INE993A01026"]
["MANINFRA","EQ",50.35,51.2,50,50.75,50.6,50.8,117968,5977322.35,"2018-05-29",690,"INE949H01023"]
["MANPASAND","EQ",275.4,275.4,275.4,275.4,275.4,344.2,135289,37258590.6,"2018-05-29",2306,"INE122R01018"]
["MANUGRAPH","EQ",38,40.15,38,38.55,38.15,38.35,3131,121629.05,"2018-05-29",64,"INE867A01022"]
["MARALOVER","EQ",30.95,31.35,30.2,30.5,30.3,30.3,13362,409937.1,"2018-05-29",46,"INE882A01013"]
["MARATHON","EQ",213.3,213.3,195.5,203.25,204,200.25,4255,862213.3,"2018-05-29",82,"INE182D01020"]
["MARICO","EQ",319.15,322.3,317.8,320.6,321.7,319.85,564273,181090027.45,"2018-05-29",15813,"INE196A01026"]
["MARKSANS","EQ",29.6,31.3,29.15,30.65,30.8,29.9,1751740,53511003.25,"2018-05-29",8148,"INE750C01026"]
["MARUTI","EQ",8718,8840,8680,8714.9,8704.65,8709.3,665121,5837092839.75,"2018-05-29",70286,"INE585B01010"]
["MASFIN","EQ",597.45,597.45,575.5,580,576.8,589.75,4412,2577270.15,"2018-05-29",439,"INE348L01012"]
["MASTEK","EQ",562,564,547.3,549.7,548.55,564.25,62724,34763105.05,"2018-05-29",2804,"INE759A01021"]
["MATRIMONY","EQ",760,764.85,752,758.6,752,757.35,50262,38049391,"2018-05-29",74,"INE866R01028"]
["MAWANASUG","EQ",41,42.25,40,40.6,40.45,39.25,208587,8552100.5,"2018-05-29",1991,"INE636A01039"]
["MAXINDIA","EQ",82.85,85,82.25,84.35,85,82.2,371887,31234491.55,"2018-05-29",2683,"INE153U01017"]
["MAXVIL","EQ",70,71.5,68.6,68.95,69,70.3,67658,4701816.6,"2018-05-29",1016,"INE154U01015"]
["MAYURUNIQ","EQ",475.55,479.95,470.05,474.8,470.05,479.55,1859,882532.7,"2018-05-29",153,"INE040D01038"]
["MAZDA","EQ",363.55,372,345.6,349.75,350.65,354.85,7328,2643901.75,"2018-05-29",256,"INE885E01034"]
["MBECL","BE",47,48.6,47,48.6,48.6,46.3,25198,1206501.5,"2018-05-29",46,"INE748A01016"]
["MBLINFRA","EQ",18.75,18.95,18.35,18.55,18.6,18.7,27958,520422.9,"2018-05-29",143,"INE912H01013"]
["MCDHOLDING","EQ",33.1,38.2,33.05,35.45,35.25,32.9,138005,4886337,"2018-05-29",1435,"INE836H01014"]
["MCDOWELL-N","EQ",3290,3400.95,3275,3386.4,3374.9,3288,595482,1997273866.75,"2018-05-29",39219,"INE854D01016"]
["MCLEODRUSS","EQ",155.95,156.9,151.5,152.25,151.85,154.8,169508,25925182.9,"2018-05-29",1960,"INE942G01012"]
["MCX","EQ",848.9,856.4,827.3,834.2,835,854.85,779953,655990363.55,"2018-05-29",21650,"INE745G01035"]
["MEGASOFT","EQ",10.5,10.5,9.75,10.2,10.2,10.05,24803,248876.7,"2018-05-29",76,"INE933B01012"]
["MEGH","EQ",100.45,100.55,96.35,97.25,97.3,99.7,1463963,144045183.15,"2018-05-29",14787,"INE974H01013"]
["MENONBE","EQ",99.7,103.5,96.5,97.2,97,98.65,17532,1729251.6,"2018-05-29",237,"INE071D01033"]
["MEP","EQ",79.6,84.1,77.75,81.8,82.4,81.2,663299,53579204.35,"2018-05-29",5131,"INE776I01010"]
["MERCATOR","EQ",24.1,26,24.1,25.75,25.75,24.8,1287308,32758258.35,"2018-05-29",5021,"INE934B01028"]
["MERCK","EQ",2012.15,2045,2001,2014.95,2010,2037.3,21366,43313228.95,"2018-05-29",1914,"INE199A01012"]
["METALFORGE","EQ",23.15,23.15,21,21.45,21.5,22.05,88031,1928885.55,"2018-05-29",446,"INE425A01011"]
["METKORE","EQ",2.65,2.75,2.6,2.75,2.75,2.6,48535,130236.55,"2018-05-29",43,"INE592I01029"]
["MFSL","EQ",473.6,479.75,471.3,475.1,476.9,473.6,724253,344067894,"2018-05-29",15076,"INE180A01020"]
["MGL","EQ",844.45,849.45,824.9,842.4,843,837.25,335396,281361624.35,"2018-05-29",10790,"INE002S01010"]
["MHRIL","EQ",351,351,341.25,342.55,341.25,348.05,188661,65102183.95,"2018-05-29",1500,"INE998I01010"]
["MIC","BE",4,4.1,3.95,4.1,4.1,4.05,148172,598373.2,"2018-05-29",163,"INE287C01029"]
["MIDHANI","EQ",138.5,142.6,137.3,138.6,138.15,140.95,93060,13007686,"2018-05-29",1807,"INE099Z01011"]
["MINDACORP","EQ",193.7,194.8,183,184.1,183,191.7,931069,174832501.15,"2018-05-29",8043,"INE842C01021"]
["MINDAIND","EQ",1304,1309.45,1255.55,1267.35,1260.1,1300.35,70616,90139393.45,"2018-05-29",4924,"INE405E01023"]
["MINDTECK","BE",55,57.15,55,56.95,57.15,55,1891,106110,"2018-05-29",26,"INE110B01017"]
["MINDTREE","EQ",1013,1037,1005.4,1018.45,1018.1,1011.45,1199307,1224662158.85,"2018-05-29",23922,"INE018I01017"]
["MIRCELECTR","EQ",39.05,40.25,38.5,38.7,38.6,39.55,331256,13063131.1,"2018-05-29",1811,"INE831A01028"]
["MIRZAINT","EQ",132.4,133.95,130,132.8,133.95,132.4,162818,21442008.55,"2018-05-29",1944,"INE771A01026"]
["MMFL","EQ",1225,1289,1201.15,1217.95,1213.2,1182.9,56846,70889384.15,"2018-05-29",8096,"INE227C01017"]
["MMTC","EQ",35.8,37.15,35.55,36.6,36.55,35.4,1762943,64296167.8,"2018-05-29",6448,"INE123F01029"]
["MOHITIND","EQ",16.05,17.1,15.15,16.45,16.65,15.55,115486,1907133.1,"2018-05-29",494,"INE954E01012"]
["MOHOTAIND","BE",177,181,168,174.9,174.25,173.45,4777,842461.55,"2018-05-29",57,"INE313D01013"]
["MOIL","EQ",195.8,197.55,191,193.45,193.2,194.9,189588,36875270.5,"2018-05-29",4159,"INE490G01020"]
["MOLDTECH","EQ",44,44,41.5,41.85,41.7,43,5483,231181.9,"2018-05-29",56,"INE835B01035"]
["MOLDTKPAC","EQ",330.55,333.9,320,324.95,325.85,328.25,10860,3521523.1,"2018-05-29",325,"INE893J01029"]
["MONNETISPA","EQ",20,20,18.1,18.1,18.1,19.05,1392944,26248948.5,"2018-05-29",2328,"INE743C01013"]
["MONSANTO","EQ",2730,2750,2730,2735.05,2734,2731.55,4196,11473923.8,"2018-05-29",353,"INE274B01011"]
["MONTECARLO","EQ",499,503.3,481.3,488.9,487,504.4,105914,52986106.1,"2018-05-29",1573,"INE950M01013"]
["MORARJEE","EQ",34.55,35.95,33.55,33.95,33.8,34.8,8278,289564.15,"2018-05-29",120,"INE161G01027"]
["MOREPENLAB","EQ",29.35,30.65,28.8,30.15,30.05,29.25,1650207,49598864.2,"2018-05-29",4973,"INE083A01026"]
["MOSERBAER","EQ",2.7,2.75,2.7,2.75,2.75,2.65,178521,488603.45,"2018-05-29",87,"INE739A01015"]
["MOTHERSUMI","EQ",320.3,320.3,312.55,318.2,317.1,318.9,1731215,548156232.6,"2018-05-29",50455,"INE775A01035"]
["MOTILALOFS","EQ",920,963,920,956.3,956,919.5,142062,135076549.6,"2018-05-29",6876,"INE338I01027"]
["MOTOGENFIN","EQ",40.55,43.5,39.45,39.45,39.45,41.5,15972,643368.05,"2018-05-29",141,"INE861B01015"]
["MPHASIS","EQ",1068.35,1075,1025,1035.75,1033,1060.25,410042,431738819,"2018-05-29",25310,"INE356A01018"]
["MPSLTD","EQ",594.95,594.95,568.25,585.25,585,585.9,4128,2405259.95,"2018-05-29",248,"INE943D01017"]
["MRF","EQ",76001,77429,75250,76392.25,76899,76062.35,5286,404102351.05,"2018-05-29",3469,"INE883A01011"]
["MRO-TEK","BE",22.25,22.25,22.25,22.25,22.25,21.2,50,1112.5,"2018-05-29",1,"INE398B01018"]
["MRPL","EQ",99.95,100.55,96.05,96.7,96.35,100.3,1233745,121242031.15,"2018-05-29",10067,"INE103A01014"]
["MSPL","EQ",15.05,15.7,14.6,15.7,15.7,14.3,23551,361887.3,"2018-05-29",88,"INE752G01015"]
["MTEDUCARE","EQ",61.9,61.95,60.6,61.55,61.7,61,17897,1098649.5,"2018-05-29",127,"INE472M01018"]
["MTNL","EQ",16.8,17.35,16.65,16.9,16.95,16.8,624168,10559199.4,"2018-05-29",2435,"INE153A01019"]
["MUKANDENGG","EQ",35,36.9,34.1,35.5,35.1,35.45,23566,840867.35,"2018-05-29",362,"INE022B01014"]
["MUKANDLTD","EQ",71.35,72.6,70.1,70.35,70.2,71.05,62694,4475107.8,"2018-05-29",528,"INE304A01026"]
["MUKTAARTS","EQ",57.8,59.8,57,58.55,58.5,57.85,18617,1087575,"2018-05-29",288,"INE374B01019"]
["MUNJALAU","EQ",69.65,70.9,68.3,68.85,68.9,71.25,109509,7583552.45,"2018-05-29",1211,"INE672B01032"]
["MUNJALSHOW","EQ",215.05,219.3,213.05,217.3,216.25,213.5,26842,5834232.55,"2018-05-29",733,"INE577A01027"]
["MURUDCERA","EQ",34.45,36,34,35.2,35.05,34.1,57641,2026440.85,"2018-05-29",640,"INE692B01014"]
["MUTHOOTCAP","EQ",901.15,933.55,901.15,906.25,910,905.5,7038,6463944.3,"2018-05-29",371,"INE296G01013"]
["MUTHOOTFIN","EQ",403,403.9,387.85,396.55,395,399.8,839344,331813188.7,"2018-05-29",15981,"INE414G01012"]
["MVL","BE",0.3,0.35,0.25,0.35,0.35,0.3,162626,55936.3,"2018-05-29",29,"INE744I01034"]
["N100","EQ",558.43,558.43,557.1,558.25,558.25,559.13,189,105498.58,"2018-05-29",26,"INF247L01031"]
["NACLIND","EQ",32,33.9,32,33,32.8,31.75,38968,1291115.5,"2018-05-29",415,"INE295D01020"]
["NAGAFERT","EQ",15.5,15.85,15.3,15.4,15.45,15.5,383298,5967087.2,"2018-05-29",796,"INE454M01024"]
["NAGAROIL","EQ",2.6,2.6,2.45,2.45,2.45,2.5,122300,307359.2,"2018-05-29",163,"INE453M01018"]
["NAGREEKCAP","EQ",32.25,38.1,31.8,37.8,37.5,34.65,114941,4270642,"2018-05-29",456,"INE245I01016"]
["NAGREEKEXP","EQ",28.4,28.4,26.5,26.8,26.5,27.45,2852,76996.9,"2018-05-29",35,"INE123B01028"]
["NAHARCAP","EQ",122.25,125.9,122.15,124.15,124.5,123.75,7596,936811.45,"2018-05-29",78,"INE049I01012"]
["NAHARINDUS","EQ",69.35,69.35,66.8,67.9,68,67.75,6770,458607.8,"2018-05-29",82,"INE289A01011"]
["NAHARPOLY","EQ",49.35,51.2,49.1,49.4,49.3,48.95,9377,470396.25,"2018-05-29",97,"INE308A01027"]
["NAHARSPING","EQ",90.1,93.5,89.1,89.9,89.35,88.55,73192,6667776.5,"2018-05-29",969,"INE290A01027"]
["NAKODA","BE",0.25,0.25,0.2,0.25,0.25,0.25,133598,30923.75,"2018-05-29",51,"INE559B01023"]
["NATCOPHARM","EQ",801.85,802.5,792.5,796.7,797,798.6,54547,43527919.1,"2018-05-29",5009,"INE987B01026"]
["NATHBIOGEN","EQ",500,522.25,495.1,508.6,508.1,499.75,28725,14728137.25,"2018-05-29",1368,"INE448G01010"]
["NATIONALUM","EQ",71.95,73.6,70.8,71,71.3,72.85,6438957,462058593.55,"2018-05-29",21239,"INE139A01034"]
["NATNLSTEEL","EQ",27.3,27.85,26.5,26.75,26.95,27.3,75807,2051138.25,"2018-05-29",260,"INE088B01015"]
["NAUKRI","EQ",1175.05,1270,1162.55,1252.25,1223.9,1169.1,86062,105399001.45,"2018-05-29",5577,"INE663F01024"]
["NAVINFLUOR","EQ",686.8,704.9,686.8,699.85,700,697.7,67354,47129180.55,"2018-05-29",1471,"INE048G01026"]
["NAVKARCORP","EQ",156.4,157.1,154,154.7,154.9,155.4,231683,36023247.9,"2018-05-29",874,"INE278M01019"]
["NAVNETEDUL","EQ",134.35,134.35,129.6,130,129.9,130.15,42040,5529675.55,"2018-05-29",743,"INE060A01024"]
["NBCC","EQ",95.65,96.5,93.85,94.9,94.9,95.65,1655605,157817755.55,"2018-05-29",9769,"INE095N01031"]
["NBIFIN","EQ",1535,1548.5,1522,1545.4,1545,1530,122,187754,"2018-05-29",31,"INE365I01020"]
["NBVENTURES","EQ",131.9,134.9,130.25,132.55,132.8,129.75,279320,37119673.05,"2018-05-29",5804,"INE725A01022"]
["NCC","EQ",117,122.75,116,122,121.65,117.8,9277402,1118107654.15,"2018-05-29",39010,"INE868B01028"]
["NCLIND","EQ",213,216.8,212,213.75,213.5,214.95,19190,4115912.75,"2018-05-29",327,"INE732C01016"]
["NDGL","EQ",1364.95,1365,1301,1359.95,1360,1398.65,277,371332.1,"2018-05-29",55,"INE756C01015"]
["NDL","EQ",106,110.65,101.6,106.45,109,105.4,153519,16128878.05,"2018-05-29",1994,"INE875G01030"]
["NDTV","EQ",36.5,37.9,36.3,36.65,36.7,36.35,18878,695112.4,"2018-05-29",139,"INE155G01029"]
["NECCLTD","EQ",17.4,17.4,16.45,16.75,16.85,17.05,25751,431755.9,"2018-05-29",158,"INE553C01016"]
["NECLIFE","EQ",25.1,25.35,24.25,24.9,24.8,24.9,204786,5071355.1,"2018-05-29",829,"INE023H01027"]
["NELCAST","EQ",90.65,90.9,88.9,89.05,89,90.15,51261,4588838.3,"2018-05-29",590,"INE189I01024"]
["NELCO","BE",268.4,269,252.8,262.75,264.5,256.2,234936,62167597.85,"2018-05-29",1288,"INE045B01015"]
["NESCO","EQ",565.05,568,560.1,562.35,561.15,565.4,5566,3136028.7,"2018-05-29",432,"INE317F01035"]
["NESTLEIND","EQ",9602,9649,9480,9512.3,9517,9659.05,43914,418776863.15,"2018-05-29",8905,"INE239A01016"]
["NETWORK18","EQ",46.5,47,45.65,46.1,46,46.95,268198,12468341.5,"2018-05-29",1846,"INE870H01013"]
["NEULANDLAB","EQ",712.95,712.95,702,708.45,712.6,703.75,3250,2303285.6,"2018-05-29",178,"INE794A01010"]
["NEWGEN","EQ",257.95,258.3,252,254.35,253.5,258.05,28544,7285716.5,"2018-05-29",2020,"INE619B01017"]
["NEXTMEDIA","EQ",11,11.3,10.8,11.15,11.25,10.8,28396,316359.9,"2018-05-29",65,"INE747B01016"]
["NFL","EQ",52.7,52.9,50.9,51.1,51.1,52.45,491464,25473089.85,"2018-05-29",3487,"INE870D01012"]
["NH","EQ",235,248.3,235,243.1,246.4,234.3,184489,44426345.5,"2018-05-29",4183,"INE410P01011"]
["NHPC","EQ",27.1,27.55,26.45,26.7,26.65,27,7755998,209145141.05,"2018-05-29",12009,"INE848E01016"]
["NIACL","EQ",724.9,755,720.2,747.95,748,722.8,172186,128846175.1,"2018-05-29",12995,"INE470Y01017"]
["NIBL","EQ",19.55,20,19.55,19.65,19.6,20,1191,23591,"2018-05-29",20,"INE047O01014"]
["NIFTYBEES","EQ",1111,1111,1100.33,1103.69,1105.13,1110.51,8698,9614609.1,"2018-05-29",588,"INF732E01011"]
["NIITLTD","EQ",99,105.9,98.2,99.95,99.95,98.8,1725103,177332642.2,"2018-05-29",12545,"INE161A01038"]
["NIITTECH","EQ",1068.25,1110,1053.9,1091.05,1095,1068.25,1609519,1757336219.1,"2018-05-29",39807,"INE591G01017"]
["NILAINFRA","EQ",18.3,18.4,17.95,18.05,18,18.2,531054,9628699.25,"2018-05-29",686,"INE937C01029"]
["NILKAMAL","EQ",1720,1759.5,1702,1718,1716,1707.15,65509,114098956.3,"2018-05-29",3858,"INE310A01015"]
["NIPPOBATRY","EQ",803.95,831.6,790,817.95,828.6,799.6,1536,1249424.75,"2018-05-29",159,"INE567A01010"]
["NITCO","EQ",83.35,98.75,82.3,95.25,93.95,84.9,3343070,308504700.85,"2018-05-29",28028,"INE858F01012"]
["NITESHEST","EQ",9.15,9.5,9.1,9.45,9.5,9.05,54656,512240.7,"2018-05-29",127,"INE639K01016"]
["NITINFIRE","BE",4.15,4.15,3.9,4,4,4,69794,276663.55,"2018-05-29",112,"INE489H01020"]
["NITINSPIN","EQ",89,94,88.05,93.25,93.2,88.8,123939,11429296.7,"2018-05-29",1677,"INE229H01012"]
["NLCINDIA","EQ",83,86.3,81.6,85,84.9,86,795738,66680237.7,"2018-05-29",6185,"INE589A01014"]
["NMDC","EQ",123,123.1,119.05,120.1,119.85,119.45,4882861,588048068,"2018-05-29",25184,"INE584A01023"]
["NOCIL","EQ",196.25,197.5,190.1,191.8,192.1,197.1,538375,104250758.95,"2018-05-29",14597,"INE163A01018"]
["NOIDATOLL","EQ",10.4,10.45,10,10.1,10.05,10.4,39197,395971.8,"2018-05-29",199,"INE781B01015"]
["NORBTEAEXP","EQ",6.95,7.3,6.95,7.3,7.3,7.3,101,702.3,"2018-05-29",2,"INE369C01017"]
["NRAIL","EQ",415.35,428,414,415.15,414,426.95,14600,6108678.9,"2018-05-29",780,"INE740D01017"]
["NRBBEARING","EQ",159.5,162.9,159,161,160.9,160.1,52018,8368871.1,"2018-05-29",1055,"INE349A01021"]
["NSIL","EQ",1248.45,1261,1248.45,1258.7,1261,1248.45,55,69238.6,"2018-05-29",13,"INE023A01030"]
["NTL","BE",2.35,2.45,2.35,2.45,2.45,2.35,6052,14622.2,"2018-05-29",9,"INE333I01036"]
["NTPC","EQ",168.85,169.4,164.7,165.95,166.05,167.7,5951482,993196800.3,"2018-05-29",52997,"INE733E01010"]
["NUCLEUS","EQ",389.9,406.3,387.05,402.2,400.4,388.95,48749,19492365.45,"2018-05-29",2922,"INE096B01018"]
["NUTEK","EQ",0.7,0.75,0.7,0.75,0.75,0.75,103250,75817.15,"2018-05-29",72,"INE318J01027"]
["OBEROIRLTY","EQ",511,515,505.05,511.85,509.5,511.75,100323,51160826,"2018-05-29",3639,"INE093I01010"]
["OCCL","EQ",1087.8,1092,1072.7,1084.45,1089,1069.95,1542,1673484.3,"2018-05-29",175,"INE321D01016"]
["OCL","EQ",1267.3,1295,1252.05,1277.3,1284,1268.2,3087,3957933.3,"2018-05-29",269,"INE290B01025"]
["OFSS","EQ",3875,3899.55,3780.8,3809.15,3780.8,3853.9,6538,25125670.05,"2018-05-29",1335,"INE881D01027"]
["OIL","EQ",224.5,232.5,222.55,225.6,225,220.15,3778393,860961546.85,"2018-05-29",70473,"INE274J01014"]
["OILCOUNTUB","EQ",22.05,22.75,21.8,22.2,22.2,22.5,6069,135217.8,"2018-05-29",67,"INE591A01010"]
["OISL","EQ",3.05,3.05,2.9,3.05,3.05,2.95,21341,64411.65,"2018-05-29",38,"INE196J01019"]
["OMAXAUTO","BE",160,163.55,154,159.4,159.9,155.8,25065,4042450,"2018-05-29",331,"INE090B01011"]
["OMAXE","EQ",224.7,226.2,224.15,224.7,224.4,224.5,283138,63602259.15,"2018-05-29",4470,"INE800H01010"]
["OMKARCHEM","EQ",19.55,20.85,19.25,19.55,19.7,20.25,91340,1801283.9,"2018-05-29",454,"INE474L01016"]
["OMMETALS","EQ",41.3,43.3,41.25,42,42.05,41.2,88896,3768526.55,"2018-05-29",551,"INE239D01028"]
["ONELIFECAP","BE",21.1,21.1,19.2,20.3,20.3,20.2,3632,74785.05,"2018-05-29",29,"INE912L01015"]
["ONGC","EQ",176.2,177.4,173.25,175.55,175.15,175.6,11015160,1927013682.95,"2018-05-29",68208,"INE213A01029"]
["ONMOBILE","EQ",38.8,40.4,37.95,38.3,38.2,38.45,505813,19725120,"2018-05-29",2355,"INE809I01019"]
["ONWARDTEC","EQ",85,89,85,87.6,87,86.25,17383,1529321.2,"2018-05-29",187,"INE229A01017"]
["OPTIEMUS","EQ",307.15,309.95,301.95,304.95,309.95,303.75,157578,48111985.85,"2018-05-29",3157,"INE350C01017"]
["OPTOCIRCUI","EQ",11.35,11.35,11.05,11.05,11.05,11.25,640992,7145818.4,"2018-05-29",975,"INE808B01016"]
["ORBTEXP","EQ",138.35,146,136,142.9,146,140.2,20283,2881527.05,"2018-05-29",208,"INE231G01010"]
["ORICONENT","EQ",48.5,51,48,49.75,49.75,47.9,289630,14162764.3,"2018-05-29",2259,"INE730A01022"]
["ORIENTABRA","EQ",39.35,39.35,37.25,37.45,37.25,38.1,15136,574517.85,"2018-05-29",124,"INE569C01020"]
["ORIENTALTL","EQ",12,12.35,11.65,12.35,12.35,11.25,21374,261960.25,"2018-05-29",60,"INE998H01012"]
["ORIENTBANK","EQ",84,84.75,82,82.5,82.3,85.45,3630497,301754197.95,"2018-05-29",12136,"INE141A01014"]
["ORIENTBELL","EQ",299,303.5,292.5,295.85,296,299.4,4496,1334192.2,"2018-05-29",189,"INE607D01018"]
["ORIENTCEM","EQ",122.7,123.6,121.65,122.9,123.45,121.8,11563,1416468.75,"2018-05-29",254,"INE876N01018"]
["ORIENTELEC","EQ",135.9,135.95,131.55,134.45,135.75,135.2,97200,13017260.15,"2018-05-29",1012,"INE142Z01019"]
["ORIENTHOT","EQ",48.4,49.2,48.05,48.95,49.2,48.05,66876,3259779.8,"2018-05-29",468,"INE750A01020"]
["ORIENTLTD","EQ",400,405,386.05,390.5,387.2,394.05,28945,11467718.05,"2018-05-29",818,"INE609C01024"]
["ORIENTPPR","EQ",35.25,35.25,33.7,33.85,34,34.65,199965,6832269.8,"2018-05-29",1469,"INE592A01026"]
["ORIENTREF","EQ",193.85,193.85,180.15,181.3,181.3,190.35,43524,8092293.95,"2018-05-29",919,"INE743M01012"]
["ORISSAMINE","EQ",1482.1,1559,1466.95,1516.15,1515,1482.1,6945,10580019.5,"2018-05-29",1382,"INE725E01024"]
["ORTEL","EQ",18.05,18.5,17.1,17.35,17.4,18.1,8075,144475.75,"2018-05-29",73,"INE849L01019"]
["ORTINLABSS","EQ",15.1,15.25,14.8,15.25,15,15.35,12442,186865.3,"2018-05-29",33,"INE749B01012"]
["OSWALAGRO","EQ",12.7,12.75,12.3,12.7,12.75,12.15,17123,216016.35,"2018-05-29",75,"INE142A01012"]
["PAGEIND","EQ",24300,24600,24001,24402.65,24350.05,24220.55,10011,244741919.95,"2018-05-29",3010,"INE761H01022"]
["PAISALO","EQ",304.95,304.95,297,298.3,298.2,297.95,1337,398208.55,"2018-05-29",53,"INE420C01042"]
["PALASHSECU","EQ",52,52.15,50.6,51.95,51.95,51.3,8307,425923.85,"2018-05-29",41,"INE471W01019"]
["PALREDTEC","EQ",76,77.4,73.6,75.35,76,77.1,4323,324314.35,"2018-05-29",103,"INE218G01033"]
["PANACEABIO","EQ",263.1,272.6,258.3,265.5,268,262.75,80403,21560061.55,"2018-05-29",2331,"INE922B01023"]
["PANAMAPET","EQ",178,178,167,169.95,169.8,175.05,22772,3910151.05,"2018-05-29",678,"INE305C01029"]
["PANORAMUNI","BE",6.1,6.35,6,6.35,6.35,6.1,6122,37310.15,"2018-05-29",12,"INE194B01029"]
["PAPERPROD","EQ",318.95,321.75,314,315.15,315,318.85,9372,2956529.85,"2018-05-29",370,"INE275B01026"]
["PARABDRUGS","EQ",4.25,4.55,4.25,4.55,4.55,4.35,19998,90605.8,"2018-05-29",41,"INE618H01016"]
["PARACABLES","EQ",14.2,14.85,14.05,14.65,14.65,14.1,71529,1030359.1,"2018-05-29",184,"INE074B01023"]
["PARAGMILK","EQ",341,342.7,329.45,332,331.75,341.25,327943,109853279.7,"2018-05-29",4696,"INE883N01014"]
["PARSVNATH","EQ",14.15,14.25,13.85,14,14,14.15,17151,241471.35,"2018-05-29",124,"INE561H01026"]
["PATELENG","EQ",54.25,54.7,52.65,53.95,54.2,53.6,373085,20036268.95,"2018-05-29",2869,"INE244B01030"]
["PATINTLOG","EQ",59,60.2,57.55,58.25,58.1,58.85,24593,1450245.1,"2018-05-29",460,"INE529D01014"]
["PATSPINLTD","EQ",14.5,15.2,14.5,14.85,14.85,14.9,4716,69078.5,"2018-05-29",32,"INE790C01014"]
["PBAINFRA","EQ",7.25,7.25,6.95,7,7,7.1,6222,43838.9,"2018-05-29",32,"INE160H01019"]
["PCJEWELLER","EQ",178.25,178.95,168,171.15,170.25,178.25,11423858,1965092890.9,"2018-05-29",104915,"INE785M01013"]
["PDMJEPAPER","EQ",26.8,26.9,26.1,26.25,26.25,26.65,57191,1515711.95,"2018-05-29",283,"INE865T01018"]
["PDPL","EQ",11.5,11.7,10.7,10.85,10.75,11.1,4710,51516.1,"2018-05-29",34,"INE904D01019"]
["PDSMFL","EQ",296.75,296.75,288.5,288.55,288.55,294.5,2215,645351.8,"2018-05-29",33,"INE111Q01013"]
["PEARLPOLY","EQ",19.7,19.75,18.75,19.5,19.55,19.7,19154,369533.05,"2018-05-29",92,"INE844A01013"]
["PEL","EQ",2464.95,2475,2380,2405.75,2397,2461.4,191846,466791957.1,"2018-05-29",19064,"INE140A01024"]
["PENIND","EQ",57.6,58,55.8,56.75,56.6,57.05,308948,17658273.1,"2018-05-29",1701,"INE932A01024"]
["PENINLAND","EQ",19.15,19.6,18.4,18.7,18.75,18.95,456764,8677204.65,"2018-05-29",1575,"INE138A01028"]
["PENPEBS","EQ",82.7,83.85,80.15,80.55,80.15,82.25,3706,302734.1,"2018-05-29",66,"INE455O01019"]
["PERSISTENT","EQ",808,838,808,833.95,838,808.2,101887,83969044.4,"2018-05-29",7348,"INE262H01013"]
["PETRONENGG","BE",65.65,69.95,65.55,66.85,66.85,67.25,1356,90600.55,"2018-05-29",22,"INE742A01019"]
["PETRONET","EQ",212.6,218.9,212.35,213.7,214,212.55,3454099,744692441.1,"2018-05-29",38924,"INE347G01014"]
["PFC","EQ",79.9,81.6,78.7,80.45,80.25,80.55,13892815,1114700830,"2018-05-29",46148,"INE134E01011"]
["PFIZER","EQ",2437.9,2495,2406.25,2484.85,2475,2445.05,18615,45923459.6,"2018-05-29",2811,"INE182A01018"]
["PFOCUS","EQ",88.25,92,86.45,89.35,88.4,86.7,31261,2793864.2,"2018-05-29",380,"INE367G01038"]
["PFS","EQ",19.95,19.95,19.6,19.85,19.85,19.95,597331,11816208.6,"2018-05-29",2262,"INE560K01014"]
["PGEL","EQ",275.1,300,260.2,266.55,260.6,263.7,247841,68838061.25,"2018-05-29",6608,"INE457L01011"]
["PGHH","EQ",9403.7,9403.7,9203.7,9242.3,9203.7,9395,3659,34053900.45,"2018-05-29",841,"INE179A01014"]
["PGIL","EQ",120.1,122.25,120.1,120.5,120.5,120.85,3418,414855.4,"2018-05-29",57,"INE940H01014"]
["PHILIPCARB","EQ",233.35,243.3,230.55,240.9,240.5,231.75,1839707,442694930.65,"2018-05-29",24152,"INE602A01023"]
["PHOENIXLTD","EQ",724,724,696.1,709.35,707.5,721.05,51090,36278357.85,"2018-05-29",3797,"INE211B01039"]
["PIDILITIND","EQ",1156.85,1179,1151.7,1168.95,1168,1154.45,1315415,1540728101.9,"2018-05-29",69490,"INE318A01026"]
["PIIND","EQ",850,850.05,833.05,846.5,842.9,845.95,80629,68180372.5,"2018-05-29",1743,"INE603J01030"]
["PILANIINVS","BE",2560,2568.5,2502.9,2516.45,2502.9,2560,197,500200.9,"2018-05-29",14,"INE417C01014"]
["PILITA","EQ",12.6,12.6,12,12.15,12.25,12.25,64494,790200.6,"2018-05-29",113,"INE600A01035"]
["PIONDIST","EQ",279,285.9,273.5,285.9,285.9,272.3,80167,22687360.25,"2018-05-29",917,"INE889E01010"]
["PIONEEREMB","EQ",29.6,30.95,28.5,29.1,29.15,29.55,27436,800757.9,"2018-05-29",191,"INE156C01018"]
["PIRPHYTO","BE",35.85,37.4,34.45,37,37,35.85,4851,177093.2,"2018-05-29",21,"INE122J01015"]
["PITTILAM","EQ",94.2,96.6,92.7,93.35,93.15,94.1,33905,3212751.35,"2018-05-29",541,"INE450D01021"]
["PKTEA","BE",225.5,237.9,223.2,225.1,225,234.9,7726,1787554.15,"2018-05-29",40,"INE431F01018"]
["PLASTIBLEN","EQ",212,223.05,208,215.6,215,210.2,48076,10479557.3,"2018-05-29",920,"INE083C01022"]
["PNB","EQ",88.5,89.2,85.25,85.65,85.45,88.7,27758350,2420205425.3,"2018-05-29",90847,"INE160A01022"]
["PNBGILTS","EQ",33.45,34.45,33.45,34,34,33,208821,7089888.25,"2018-05-29",1792,"INE859A01011"]
["PNBHOUSING","EQ",1256,1270,1230.1,1237.3,1234.05,1250.95,68824,86282094.3,"2018-05-29",2402,"INE572E01012"]
["PNC","EQ",18.45,18.45,18.4,18.45,18.45,16.8,16843,310731.35,"2018-05-29",62,"INE392B01011"]
["PNCINFRA","EQ",172.35,175.9,171.2,175,175.1,169.95,1343593,233471736.15,"2018-05-29",7570,"INE195J01029"]
["POCHIRAJU","EQ",3.75,4.05,3.75,4,4.05,3.9,18491,73078.85,"2018-05-29",50,"INE332G01032"]
["PODDARHOUS","EQ",990,1000,973,978.8,980,975.55,1571,1550479.85,"2018-05-29",79,"INE888B01018"]
["PODDARMENT","EQ",270,277,270,271,271,270.45,1572,428204.35,"2018-05-29",156,"INE371C01013"]
["POKARNA","EQ",181.6,185,174.6,175.45,175,183.4,59280,10519673.8,"2018-05-29",1103,"INE637C01025"]
["POLARIS","EQ",470.1,471.25,469.1,469.6,469.1,470.25,6080,2857592.7,"2018-05-29",179,"INE763A01023"]
["POLYMED","EQ",235,238.8,232,233,232.9,234.1,5859,1375499.65,"2018-05-29",316,"INE205C01021"]
["POLYPLEX","EQ",478.9,482.4,462.05,477,479.8,469.1,18152,8611381.7,"2018-05-29",726,"INE633B01018"]
["PONNIERODE","EQ",141.1,141.1,131.25,134.55,133.25,140.65,1667,227567.45,"2018-05-29",81,"INE838E01017"]
["POWERGRID","EQ",208.25,209.7,205.75,207,206.55,206.95,8859017,1838271181.95,"2018-05-29",104980,"INE752E01010"]
["POWERMECH","EQ",987,1005,953.4,959.45,954.05,979.8,9329,9126507.7,"2018-05-29",406,"INE211R01019"]
["PPAP","EQ",558.9,558.9,550,554.35,553,547.05,14549,8056014.3,"2018-05-29",479,"INE095I01015"]
["PRABHAT","EQ",178,178.8,175.25,176.4,176.8,177.85,39183,6926832.75,"2018-05-29",938,"INE302M01033"]
["PRAENG","EQ",9.25,9.6,9.1,9.55,9.6,9.25,28035,262896.25,"2018-05-29",57,"INE505C01016"]
["PRAJIND","EQ",97.75,97.75,94.7,95.55,95.3,95.45,1832010,176092949.1,"2018-05-29",13383,"INE074A01025"]
["PRAKASH","EQ",183.5,191.2,180.75,186.3,185.7,183.3,1731918,322878515,"2018-05-29",14415,"INE603A01013"]
["PRAKASHCON","EQ",7,7.25,6.75,6.85,6.85,6.95,314284,2195187.1,"2018-05-29",270,"INE023M01027"]
["PRATIBHA","BE",3.8,4.15,3.8,4,4.05,4,29357,117302.75,"2018-05-29",84,"INE308H01022"]
["PRAXIS","BE",249,259.9,236.35,236.35,236.35,248.75,4783,1152699.6,"2018-05-29",116,"INE546Y01022"]
["PRECAM","EQ",103.1,103.1,98.55,100.2,100,105.65,23566,2366365.5,"2018-05-29",1119,"INE484I01029"]
["PRECOT","EQ",51.7,53.7,51.1,52.75,52.85,50.15,2070,107714.45,"2018-05-29",26,"INE283A01014"]
["PRECWIRE","EQ",279.9,301.5,278,299.05,300.5,278.1,86027,25247040.35,"2018-05-29",2560,"INE372C01029"]
["PREMEXPLN","EQ",310,319.95,307,317.85,315.1,311.25,3154,993004.15,"2018-05-29",145,"INE863B01011"]
["PREMIER","EQ",16.6,16.8,15.75,16.3,16.6,16.2,2296,37361.4,"2018-05-29",62,"INE342A01018"]
["PREMIERPOL","EQ",38,38.2,38,38.2,38.2,38,600,22840,"2018-05-29",5,"INE309M01012"]
["PRESSMN","EQ",47.1,47.5,46,46.15,46.05,47.05,8437,391391.15,"2018-05-29",119,"INE980A01023"]
["PRESTIGE","EQ",273.95,273.95,259.85,261.05,261.95,272.1,75921,20203155.35,"2018-05-29",3505,"INE811K01011"]
["PRICOLLTD","EQ",84.9,85.4,83.9,84.45,84.9,84.35,80254,6784186.45,"2018-05-29",693,"INE726V01018"]
["PRIMESECU","EQ",40,40.9,39.3,39.5,39.4,39.9,24103,962819.15,"2018-05-29",179,"INE032B01021"]
["PROVOGE","EQ",4.75,4.9,4.65,4.75,4.8,4.9,57176,270973.15,"2018-05-29",97,"INE968G01033"]
["PROZONINTU","EQ",49.5,49.9,48,48.3,48.6,49.05,111669,5465386.45,"2018-05-29",1258,"INE195N01013"]
["PRSMJOHNSN","EQ",114.9,119.5,113.1,116.7,115.75,113.9,564896,65804466.2,"2018-05-29",8261,"INE010A01011"]
["PSB","EQ",33.75,34.8,33.3,34.15,34.05,32.6,263129,8913080.3,"2018-05-29",1900,"INE608A01012"]
["PSL","EQ",2.85,2.95,2.85,2.9,2.9,2.85,26058,76127.45,"2018-05-29",64,"INE474B01017"]
["PSPPROJECT","EQ",519.8,520,502.65,505.1,508.8,515.2,44678,22763291.85,"2018-05-29",1591,"INE488V01015"]
["PSUBNKBEES","EQ",330,332.65,324.2,326.57,324.2,335.39,4690,1542103.62,"2018-05-29",85,"INF732E01110"]
["PTC","EQ",86.05,87.45,84.6,85.15,85.05,86.05,1949648,167632084.6,"2018-05-29",9579,"INE877F01012"]
["PTL","EQ",50,50.95,50,50.15,50.5,50.1,14362,722019.9,"2018-05-29",78,"INE034D01031"]
["PUNJABCHEM","EQ",544.95,544.95,518.1,522.15,525,533.85,22825,12089037.45,"2018-05-29",555,"INE277B01014"]
["PUNJLLOYD","EQ",16.1,16.75,15.65,16.05,15.95,15.85,950553,15431055.1,"2018-05-29",2156,"INE701B01021"]
["PURVA","EQ",133.9,134.95,130.6,132.35,132.15,132.8,84012,11137887.6,"2018-05-29",1522,"INE323I01011"]
["PVP","EQ",4.95,5.3,4.7,5.3,5.3,4.85,285888,1483546.75,"2018-05-29",414,"INE362A01016"]
["PVR","EQ",1345,1361,1330,1343.4,1342.9,1341.55,91500,122829005.7,"2018-05-29",6404,"INE191H01014"]
["QGOLDHALF","EQ",1387,1389.95,1368,1389.9,1389.9,1373.05,231,318854.4,"2018-05-29",50,"INF082J01010"]
["QNIFTY","EQ",1077.9,1077.9,1077.9,1077.9,1077.9,1071.1,1,1077.9,"2018-05-29",1,"INF082J01028"]
["QUESS","EQ",1169.85,1171.8,1145,1153.85,1145,1156.45,25861,29884827.5,"2018-05-29",2109,"INE615P01015"]
["QUICKHEAL","EQ",320,320,313,315.2,314.95,319.25,86711,27412607,"2018-05-29",1862,"INE306L01010"]
["RADAAN","EQ",1.95,2,1.95,2,2,1.95,16289,32005.5,"2018-05-29",6,"INE874F01027"]
["RADICO","EQ",442.35,481.6,440.45,471.25,470.5,440.35,4909666,2299818895.3,"2018-05-29",78083,"INE944F01028"]
["RADIOCITY","EQ",335.05,344.65,331.15,334.05,334,340.45,264707,87812567.4,"2018-05-29",422,"INE919I01016"]
["RAIN","EQ",237,244,232.3,238.5,238.25,237.15,3586861,857897482.25,"2018-05-29",38204,"INE855B01025"]
["RAINBOWPAP","EQ",2,2,1.95,1.95,1.95,2.05,227700,444553.8,"2018-05-29",121,"INE028D01025"]
["RAJESHEXPO","EQ",615.75,632,615.75,626.1,622,616.9,170998,106839789.75,"2018-05-29",4576,"INE343B01030"]
["RAJRAYON","BE",0.2,0.25,0.2,0.25,0.25,0.25,60377,13315.55,"2018-05-29",34,"INE533D01024"]
["RAJSREESUG","EQ",30.3,30.85,29.25,29.75,30,29.55,56087,1684959.2,"2018-05-29",460,"INE562B01019"]
["RAJTV","EQ",51.95,52,43.95,48.7,48.65,50.85,13772,664012.05,"2018-05-29",244,"INE952H01027"]
["RALLIS","EQ",210.25,211.6,208.05,208.95,209.3,210.25,128542,26929785.4,"2018-05-29",2895,"INE613A01020"]
["RAMANEWS","EQ",24.65,25.3,24.65,25.1,25.25,24.7,23611,590140.9,"2018-05-29",103,"INE278B01020"]
["RAMASTEEL","EQ",176.5,180.95,171,175.3,175.4,172.35,37071,6529094.65,"2018-05-29",636,"INE230R01027"]
["RAMCOCEM","EQ",790,797.8,775,789.65,788.05,792.05,445027,350143226.75,"2018-05-29",8286,"INE331A01037"]
["RAMCOIND","EQ",255,263,249.1,253.85,253.25,255.25,109044,28140204.6,"2018-05-29",1397,"INE614A01028"]
["RAMCOSYS","EQ",388.55,398,385,385.45,385,392.3,62542,24381993.7,"2018-05-29",2227,"INE246B01019"]
["RAMGOPOLY","BE",6.3,6.3,6.1,6.1,6.1,6.4,45,277.3,"2018-05-29",4,"INE410D01017"]
["RAMKY","EQ",163,165.75,157.2,159.75,160.5,164.2,59943,9604968.85,"2018-05-29",1568,"INE874I01013"]
["RAMSARUP","BE",0.9,0.95,0.9,0.95,0.95,0.9,3958,3720.1,"2018-05-29",6,"INE005D01015"]
["RANASUG","EQ",4.6,4.7,4.5,4.6,4.65,4.5,463116,2121227.35,"2018-05-29",407,"INE625B01014"]
["RANEENGINE","EQ",465.05,477.8,465.05,466.5,466,476.4,429,201243.5,"2018-05-29",77,"INE222J01013"]
["RANEHOLDIN","EQ",2350,2406.2,2297.6,2372.45,2313.3,2367.75,5647,13323768.9,"2018-05-29",770,"INE384A01010"]
["RATNAMANI","EQ",1048.2,1053.7,1023.8,1046.5,1040,1048.2,5429,5647135.35,"2018-05-29",358,"INE703B01027"]
["RAYMOND","EQ",1053.5,1053.5,997,1010.05,1010,1054.05,530077,540642727.6,"2018-05-29",16783,"INE301A01014"]
["RBL","EQ",869.05,878.8,854.25,863.15,872.95,864.8,4114,3566414.3,"2018-05-29",531,"INE244J01017"]
["RBLBANK","EQ",525,528.85,521.6,527.45,528,521.9,912425,479518690.8,"2018-05-29",13324,"INE976G01028"]
["RCF","EQ",74.5,75.9,72.3,73.05,73.25,74.5,3577819,265845888.05,"2018-05-29",17115,"INE027A01015"]
["RCOM","EQ",15.85,16.8,15.35,15.95,15.95,15.3,201030693,3242529792,"2018-05-29",129624,"INE330H01018"]
["RECLTD","EQ",117.5,120.85,115.7,119.6,119.4,119.3,5459791,647998187.5,"2018-05-29",33060,"INE020B01018"]
["REDINGTON","EQ",125.45,127,123,123.95,123.25,123.5,308517,38504985.65,"2018-05-29",3017,"INE891D01026"]
["REFEX","EQ",13.75,14.5,13.45,14.1,14,13.95,14475,201260,"2018-05-29",106,"INE056I01017"]
["REGENCERAM","BE",3.45,3.45,3.45,3.45,3.45,3.3,53,182.85,"2018-05-29",5,"INE277C01012"]
["RELAXO","EQ",672,682.05,660,679.25,673.5,666.6,8408,5664234.25,"2018-05-29",681,"INE131B01039"]
["RELCAPITAL","EQ",412,420.85,405.2,416.85,418.25,412.5,3458816,1434570568.95,"2018-05-29",42182,"INE013A01015"]
["RELCNX100","EQ",112.18,113,112.18,112.5,112.5,112.39,343,38570.72,"2018-05-29",7,"INF204K014N5"]
["RELCONS","EQ",56.5,56.9,47.81,52.92,52.68,52.53,4579,236772.22,"2018-05-29",34,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.35,29.62,29.34,29.54,29.54,29.35,1245,36600.94,"2018-05-29",8,"INF204KA1MS3"]
["RELIANCE","EQ",921.5,928,914.4,917.45,916.9,920.4,8173396,7522151497.25,"2018-05-29",113106,"INE002A01018"]
["RELIGARE","EQ",51.95,52.8,51.3,51.5,51.35,52,118254,6150914.4,"2018-05-29",610,"INE621H01010"]
["RELINFRA","EQ",430,433.6,422.8,426.8,425.85,429.7,1738632,744183964.5,"2018-05-29",21485,"INE036A01016"]
["RELNV20","EQ",497,497,497,497,497,500.35,1,497,"2018-05-29",1,"INF204KA17D8"]
["REMSONSIND","EQ",96.45,96.45,96.45,96.45,96.45,91.9,1486,143324.7,"2018-05-29",15,"INE474C01015"]
["RENUKA","EQ",16.15,16.15,16.1,16.1,16.1,16.1,1399692,22562056.65,"2018-05-29",1217,"INE087H01022"]
["REPCOHOME","EQ",617,618.75,590.05,595.9,598.75,608.65,436577,264070279.5,"2018-05-29",19271,"INE612J01015"]
["REPRO","EQ",690,702,681,693.15,695,688.2,2077,1441061.2,"2018-05-29",460,"INE461B01014"]
["RESPONIND","EQ",75.55,75.55,74,74,74,74.15,4343,322739.4,"2018-05-29",115,"INE688D01026"]
["REVATHI","EQ",527.4,530,522.9,527.4,530,522.85,169,88916.45,"2018-05-29",23,"INE617A01013"]
["RHFL","EQ",56.5,59.75,56,57.8,57.8,56.65,335713,19503203.15,"2018-05-29",2250,"INE217K01011"]
["RICOAUTO","EQ",77.5,78.15,77,77.8,77.6,77.4,200029,15517238.95,"2018-05-29",1948,"INE209B01025"]
["RIIL","EQ",416.1,434,415.25,422.45,423.05,418.1,369978,157276468.35,"2018-05-29",8209,"INE046A01015"]
["RJL","EQ",304.75,308,275.15,306.45,303.2,304.75,57398,16984997.75,"2018-05-29",854,"INE722H01016"]
["RKDL","EQ",12.2,13.1,11.9,13,13,12.5,10848,139709.6,"2018-05-29",87,"INE722J01012"]
["RKFORGE","EQ",775,780.05,768.65,774.5,774,770.4,72798,56274289.65,"2018-05-29",1159,"INE399G01015"]
["RMCL","EQ",27.9,28,27.25,27.35,27.25,27.85,333520,9175281.05,"2018-05-29",517,"INE172H01014"]
["RML","EQ",802.5,814,785.15,792.5,788.9,794.3,7037,5617030.7,"2018-05-29",614,"INE050H01012"]
["RNAM","EQ",225,228,220,220.8,220.9,226,96098,21378164.55,"2018-05-29",5452,"INE298J01013"]
["RNAVAL","EQ",15.2,16,14.75,14.95,14.95,15,22530335,342946674.35,"2018-05-29",22599,"INE542F01012"]
["ROHITFERRO","EQ",2.85,2.85,2.65,2.7,2.65,2.75,16133,44509.75,"2018-05-29",38,"INE248H01012"]
["ROHLTD","EQ",207.5,207.5,191.35,194.75,194.8,208,117861,23085622.45,"2018-05-29",2228,"INE283H01019"]
["ROLLT","EQ",4.05,4.3,4.05,4.1,4.1,4.15,15341,64028.65,"2018-05-29",26,"INE927A01040"]
["ROLTA","EQ",44,44.9,43.6,43.95,43.9,43.7,980001,43335766.4,"2018-05-29",7035,"INE293A01013"]
["ROSSELLIND","EQ",91.9,91.9,84.2,85,85.7,89,26556,2339071.7,"2018-05-29",306,"INE847C01020"]
["RPGLIFE","EQ",346,364.25,340.85,348,349,341.15,22396,7903883.2,"2018-05-29",1175,"INE105J01010"]
["RPOWER","EQ",35.95,36.7,35.45,35.75,35.75,35.95,5941929,214201630,"2018-05-29",11184,"INE614G01033"]
["RPPINFRA","EQ",249,254.95,245,248.3,248.8,250.05,5340,1324937.7,"2018-05-29",289,"INE324L01013"]
["RRSLGETF","EQ",16.97,16.97,16.96,16.96,16.96,16.98,50,848.38,"2018-05-29",7,"INF204KB1882"]
["RSSOFTWARE","EQ",45.4,47.9,45.4,47.1,46.8,45.6,89959,4223421.05,"2018-05-29",875,"INE165B01029"]
["RSWM","EQ",279.9,280.65,276.1,277.95,278.45,279.4,5066,1411345.55,"2018-05-29",159,"INE611A01016"]
["RSYSTEMS","EQ",33.5,34,32.95,33.35,33.2,33.3,13142,437520.45,"2018-05-29",269,"INE411H01032"]
["RTNINFRA","EQ",4.7,4.75,4.55,4.55,4.6,4.65,454817,2110166.25,"2018-05-29",291,"INE834M01019"]
["RTNPOWER","EQ",4.6,4.6,4.5,4.55,4.55,4.6,1106759,5034990.65,"2018-05-29",588,"INE399K01017"]
["RUBYMILLS","EQ",361.55,375.2,361.55,364.45,362,366.75,4012,1472031.55,"2018-05-29",248,"INE301D01026"]
["RUCHINFRA","BE",2.65,2.8,2.6,2.75,2.8,2.7,22812,60609.6,"2018-05-29",31,"INE413B01023"]
["RUCHIRA","EQ",139.4,139.4,134.05,135.05,135,137.2,40182,5470174.8,"2018-05-29",616,"INE803H01014"]
["RUCHISOYA","EQ",12.15,13.3,12.15,13.15,13.15,12.1,16143661,210939456.6,"2018-05-29",14717,"INE619A01027"]
["RUPA","EQ",440,448.95,440,444.35,445.7,442.1,28866,12800964.5,"2018-05-29",1409,"INE895B01021"]
["RUSHIL","EQ",705.85,714.05,694.45,698.4,701.5,713.6,3879,2744586.45,"2018-05-29",346,"INE573K01017"]
["SABEVENTS","EQ",7.4,7.4,6.85,7.4,7.4,7.05,1408,10368.05,"2018-05-29",11,"INE860T01019"]
["SABTN","EQ",12.45,12.45,11.4,12.45,12.45,11.9,97209,1196752,"2018-05-29",212,"INE416A01036"]
["SADBHAV","EQ",360,362,352.25,358.5,357.05,357.8,115576,41397317.5,"2018-05-29",2035,"INE226H01026"]
["SADBHIN","EQ",129.5,131,126.6,128.35,129.45,130.3,313856,40203455.2,"2018-05-29",307,"INE764L01010"]
["SAGCEM","EQ",933.5,958,933.5,940.3,937.35,933.45,2356,2220329.8,"2018-05-29",256,"INE229C01013"]
["SAIL","EQ",75.2,77.1,74.8,76.7,76.65,75.7,9455624,721782141.45,"2018-05-29",21724,"INE114A01011"]
["SAKHTISUG","EQ",16.4,17,15.9,16.45,16.7,14.95,459162,7556031.2,"2018-05-29",2196,"INE623A01011"]
["SAKSOFT","EQ",248,248,235.7,240,241.1,243,16756,4022519.2,"2018-05-29",171,"INE667G01015"]
["SAKUMA","EQ",215.1,223.85,207,218.2,217.2,214.6,147891,32279039.75,"2018-05-29",1086,"INE190H01016"]
["SALASAR","EQ",355,355,336.1,343.4,345,353.45,15029,5166755.2,"2018-05-29",610,"INE170V01019"]
["SALONA","EQ",96.5,99.5,90.6,96.1,99.5,94.8,1432,136319.55,"2018-05-29",53,"INE498E01010"]
["SALORAINTL","EQ",38,38,36.1,36.1,36.2,38.15,202,7294.2,"2018-05-29",3,"INE924A01013"]
["SALSTEEL","EQ",7.9,8.2,7.65,7.7,7.85,7.7,25755,201555.6,"2018-05-29",122,"INE658G01014"]
["SALZERELEC","EQ",197,197.95,194.75,195,195,197.7,29595,5793905.85,"2018-05-29",324,"INE457F01013"]
["SAMBHAAV","EQ",7.95,8,7.5,7.5,7.5,7.75,17707,134966.6,"2018-05-29",42,"INE699B01027"]
["SANCO","EQ",28,28.5,27,27.4,27.5,28.2,42854,1195419.65,"2018-05-29",207,"INE782L01012"]
["SANDESH","EQ",1045,1045,980,1006.3,1010,1041.05,4213,4251463.35,"2018-05-29",437,"INE583B01015"]
["SANDHAR","EQ",397.8,398.95,384.05,386.05,384.35,393,48338,18945055.65,"2018-05-29",1244,"INE278H01035"]
["SANGAMIND","EQ",113.05,114,110.15,113.25,113.4,111.2,9839,1107060.35,"2018-05-29",427,"INE495C01010"]
["SANGHIIND","EQ",95.7,95.7,93,93.3,93.1,94.95,74968,7034443.5,"2018-05-29",2009,"INE999B01013"]
["SANGHVIFOR","EQ",32,32,30.2,30.25,30.55,30.5,3309,102026.05,"2018-05-29",69,"INE263L01013"]
["SANGHVIMOV","EQ",183,186,181,183.8,182.6,183.05,24753,4545038.45,"2018-05-29",569,"INE989A01024"]
["SANOFI","EQ",4910.25,5054.8,4881,5032.05,5005,4937.25,5733,28711636.9,"2018-05-29",1511,"INE058A01010"]
["SANWARIA","EQ",15.45,15.45,14.95,15.45,15.45,14.75,4718885,72601528.15,"2018-05-29",2087,"INE890C01046"]
["SARDAEN","EQ",430,437,420.05,427.2,426.95,430.45,77434,33222345.3,"2018-05-29",2636,"INE385C01013"]
["SAREGAMA","EQ",803.9,824,795.95,814.55,815,804.5,77925,63407432.35,"2018-05-29",3723,"INE979A01017"]
["SARLAPOLY","EQ",49.95,52.1,49.75,51.55,52,50.05,24513,1247929.4,"2018-05-29",215,"INE453D01025"]
["SASKEN","EQ",971,982.3,951.05,960.4,960.65,973.3,24741,23976818.05,"2018-05-29",2776,"INE231F01020"]
["SASTASUNDR","EQ",100,101,98.2,99.05,99.95,97.2,6582,653387.15,"2018-05-29",17,"INE019J01013"]
["SATHAISPAT","EQ",16.9,17.5,16.55,16.9,17.3,16.8,11836,201370.15,"2018-05-29",61,"INE176C01016"]
["SATIN","EQ",386.75,393.95,383.55,386.65,387.8,388.8,26688,10377542.3,"2018-05-29",840,"INE836B01017"]
["SBILIFE","EQ",680.4,702.5,680,695.3,694.9,685.35,1042346,721610547.15,"2018-05-29",22540,"INE123W01016"]
["SBIN","EQ",270.5,270.95,262.8,264.3,263.65,272.05,16107543,4286244458.75,"2018-05-29",115411,"INE062A01020"]
["SCAPDVR","EQ",3.3,3.4,3.3,3.4,3.4,3.3,77,254.2,"2018-05-29",3,"INE224E01036"]
["SCHAEFFLER","EQ",5340,5350.05,5290.1,5299.35,5300,5331.15,6385,33901638.15,"2018-05-29",1667,"INE513A01014"]
["SCHAND","EQ",375,384,371,380.7,382.4,374.6,34777,13166137.1,"2018-05-29",2336,"INE807K01035"]
["SCHNEIDER","EQ",105.35,108.4,104.5,105.6,105.75,106.05,81973,8716417.2,"2018-05-29",1617,"INE839M01018"]
["SCI","EQ",65.25,67.1,64.7,65.25,65.5,65.25,641325,42346690.65,"2018-05-29",4161,"INE109A01011"]
["SDBL","EQ",281.35,287.8,276,285.3,283.5,277.3,281076,79308527.7,"2018-05-29",4598,"INE480C01012"]
["SEAMECLTD","EQ",273,275,265.5,266.85,267.45,268.8,14940,4007498.35,"2018-05-29",289,"INE497B01018"]
["SELAN","EQ",208,211.6,204.2,205.95,207,207.8,68547,14220305.5,"2018-05-29",1235,"INE818A01017"]
["SELMCL","EQ",1.95,1.95,1.85,1.9,1.9,1.9,104041,198029,"2018-05-29",49,"INE105I01012"]
["SEPOWER","EQ",4.75,5.25,4.75,5.1,5.1,5,3698,18911.25,"2018-05-29",25,"INE735M01018"]
["SEQUENT","EQ",60.3,60.9,57.85,58.8,58.75,60.25,317449,18794053.75,"2018-05-29",3288,"INE807F01027"]
["SESHAPAPER","EQ",950,950,916,924.3,924.9,937.4,1253,1169466.75,"2018-05-29",147,"INE630A01016"]
["SETCO","EQ",52.5,52.6,50.8,51.1,51.15,52.7,316311,16324466.25,"2018-05-29",1636,"INE878E01021"]
["SETF10GILT","EQ",158.5,158.5,158.5,158.5,158.5,158.85,57,9034.5,"2018-05-29",1,"INF200KA1JT1"]
["SETFGOLD","EQ",2819,2843,2805,2834.4,2831.5,2802.6,9202,25974776.45,"2018-05-29",783,"INF200K01099"]
["SETFNIF50","EQ",107.34,107.81,106.92,106.99,107,107.36,10153,1087830.04,"2018-05-29",57,"INF200KA1FS1"]
["SETFNIFBK","EQ",266.75,266.75,263.9,264,264,268.65,471,124819.4,"2018-05-29",35,"INF200KA1580"]
["SETFNN50","EQ",297.3,299.83,297.3,298.54,298.5,298.49,2285,681867.06,"2018-05-29",40,"INF200KA1598"]
["SFL","EQ",1465,1470,1450,1463.05,1470,1459.7,697,1018203.1,"2018-05-29",125,"INE916U01025"]
["SGFL","BE",1.4,1.4,1.4,1.4,1.4,1.35,235,329,"2018-05-29",3,"INE883G01018"]
["SGL","EQ",14.1,14.6,13.7,14.4,14.6,14.3,33549,479474.2,"2018-05-29",76,"INE353H01010"]
["SHAHALLOYS","EQ",37.4,37.8,36,37.8,37.8,36,43796,1648772.5,"2018-05-29",173,"INE640C01011"]
["SHAKTIPUMP","EQ",595.5,603.7,585,590.45,587.2,599.5,117318,69642937.25,"2018-05-29",5213,"INE908D01010"]
["SHALBY","EQ",185.2,190.1,185.2,187.85,187.1,186.05,61478,11564201.3,"2018-05-29",1316,"INE597J01018"]
["SHALPAINTS","EQ",143.85,148.95,141.25,144.35,144,143.85,102265,14779892.1,"2018-05-29",1179,"INE849C01026"]
["SHANKARA","EQ",1880.9,1887.95,1850,1851.15,1851,1882.95,30650,57070052.1,"2018-05-29",3347,"INE274V01019"]
["SHANTIGEAR","EQ",132,132.85,129.75,129.8,130,131.6,8501,1109677.95,"2018-05-29",103,"INE631A01022"]
["SHARDACROP","EQ",423.95,424,407,414.75,414.5,423.95,43789,18341396.75,"2018-05-29",297,"INE221J01015"]
["SHARDAMOTR","EQ",2250,2256.4,2121,2142.45,2121,2263.45,7465,16322104.55,"2018-05-29",1142,"INE597I01010"]
["SHARIABEES","EQ",244,246.99,244,246,246,244,1134,279048.75,"2018-05-29",10,"INF732E01128"]
["SHEMAROO","EQ",478.2,533.05,472.65,499.25,493.5,467.3,42109,21265125.25,"2018-05-29",2908,"INE363M01019"]
["SHILPAMED","EQ",436.95,441.9,414.55,419.1,416,436.95,39521,16809629.5,"2018-05-29",2068,"INE790G01031"]
["SHILPI","BE",6.5,6.7,6.5,6.7,6.7,6.4,30081,200470.45,"2018-05-29",81,"INE510K01019"]
["SHIRPUR-G","EQ",115,117.3,112.2,116,116,116.2,1362,157473.95,"2018-05-29",35,"INE196B01016"]
["SHIVAMAUTO","EQ",71.65,71.65,70.35,70.9,70.75,71.15,42973,3047173.5,"2018-05-29",490,"INE637H01024"]
["SHIVAMILLS","EQ",44.7,44.9,42,43.9,42.45,42.6,2447,108785.85,"2018-05-29",37,"INE644Y01017"]
["SHIVATEX","EQ",386.5,386.5,352.15,359.3,360,386.35,4159,1503981.25,"2018-05-29",221,"INE705C01020"]
["SHK","EQ",242,243.95,239,239.95,240,242.3,105977,25457354.05,"2018-05-29",2734,"INE500L01026"]
["SHOPERSTOP","EQ",550,554.2,542.8,549.45,546,554.2,26266,14441839.85,"2018-05-29",1728,"INE498B01024"]
["SHREECEM","EQ",16890,16999.85,16462.75,16825.65,16850,16826.4,26720,448157739.45,"2018-05-29",6550,"INE070A01015"]
["SHREEPUSHK","EQ",215.1,215.1,203.95,206.95,207,219.15,209011,43849335.2,"2018-05-29",2212,"INE712K01011"]
["SHREERAMA","EQ",12.2,12.85,12.2,12.4,12.4,12.5,5518,69391.6,"2018-05-29",34,"INE879A01019"]
["SHREYANIND","EQ",162,171.15,158.1,169.4,169.25,161.8,46183,7683334.05,"2018-05-29",873,"INE231C01019"]
["SHREYAS","EQ",530,530,518.1,524.35,525.85,527.15,14397,7538760.4,"2018-05-29",448,"INE757B01015"]
["SHRIPISTON","BE",1600,1600,1585,1585,1585,1585.8,132,210075,"2018-05-29",16,"INE526E01018"]
["SHRIRAMCIT","EQ",2141.95,2190.05,2140,2145.7,2140,2172.05,7675,16483282.5,"2018-05-29",405,"INE722A01011"]
["SHRIRAMEPC","EQ",18.1,20.6,17.8,20.25,20.25,17.45,1128009,22108260.7,"2018-05-29",5175,"INE964H01014"]
["SHYAMCENT","BE",10,10.7,10,10.55,10.55,10.35,6839,71942.95,"2018-05-29",19,"INE979R01011"]
["SHYAMTEL","EQ",13.1,13.1,12.25,12.6,12.6,12.5,7208,91606,"2018-05-29",31,"INE635A01023"]
["SICAGEN","EQ",36,37.5,35.65,36.65,36.8,36.7,31013,1134235.6,"2018-05-29",141,"INE176J01011"]
["SICAL","EQ",194,196.45,192.5,192.95,192.5,195.5,8085,1574809.9,"2018-05-29",105,"INE075B01012"]
["SIEMENS","EQ",1095,1097.5,1043.1,1049,1049,1087.4,361747,387384170.1,"2018-05-29",14327,"INE003A01024"]
["SIGNET","EQ",7.15,7.15,6.95,6.95,6.95,7.05,124519,877705.15,"2018-05-29",138,"INE529F01027"]
["SIL","BE",19,19.45,19,19.4,19.45,18.55,5450,104657.5,"2018-05-29",16,"INE173A01025"]
["SILINV","EQ",319.95,320,307.6,312.1,310,320.2,3810,1199104.5,"2018-05-29",333,"INE923A01015"]
["SIMBHALS","EQ",12.95,13.4,12.6,12.65,12.65,12.65,24966,324928.45,"2018-05-29",109,"INE748T01016"]
["SIMPLEX","EQ",21.95,23,21.95,22.25,22.1,21.95,2955,66060.25,"2018-05-29",31,"INE898F01018"]
["SIMPLEXINF","EQ",531.7,558.9,525.25,546.65,548,527.15,22682,12281971.1,"2018-05-29",1005,"INE059B01024"]
["SINTEX","EQ",16.5,16.75,16.35,16.5,16.55,16.45,1650925,27276005.8,"2018-05-29",3038,"INE429C01035"]
["SIS","EQ",1340.8,1340.8,1324.15,1326.85,1324.15,1328.85,1339,1780322.95,"2018-05-29",223,"INE285J01010"]
["SITASHREE","BE",2.1,2.2,2,2,2,2.1,8995,18224.5,"2018-05-29",14,"INE686I01011"]
["SITINET","EQ",13.3,13.6,12.65,12.95,12.9,13.3,72800,949188.55,"2018-05-29",720,"INE965H01011"]
["SIYSIL","EQ",628.05,650,626.55,637.05,635.65,626.55,4488,2865709.05,"2018-05-29",325,"INE076B01028"]
["SJVN","EQ",31.7,31.75,31,31.4,31.35,31.95,323765,10165234.4,"2018-05-29",2606,"INE002L01015"]
["SKFINDIA","EQ",1750,1777.3,1750,1759.9,1750.05,1753.75,2494,4405214.25,"2018-05-29",402,"INE640A01023"]
["SKIL","EQ",20.2,21.45,20.2,21.35,21.45,20.5,4370,91909.1,"2018-05-29",46,"INE429F01012"]
["SKIPPER","EQ",164.9,168.25,158,165.05,164.5,164.25,402232,65517503.35,"2018-05-29",4925,"INE439E01022"]
["SKMEGGPROD","EQ",102.45,102.45,95,97.3,97.45,103.05,191854,18749036.2,"2018-05-29",2638,"INE411D01015"]
["SMARTLINK","EQ",94,94.25,93,93.3,93.8,94.35,5974,558006.4,"2018-05-29",94,"INE178C01020"]
["SMLISUZU","EQ",776,790.8,771.55,778.75,778.1,775.85,16765,13148410.75,"2018-05-29",1120,"INE294B01019"]
["SMPL","BE",0.85,0.85,0.85,0.85,0.85,0.8,49497,42072.45,"2018-05-29",20,"INE215G01021"]
["SMSLIFE","EQ",345,345,317.25,324.25,328.95,350.7,8239,2671565,"2018-05-29",278,"INE320X01016"]
["SMSPHARMA","EQ",70,70,66.45,66.85,66.55,68.5,32504,2198164.9,"2018-05-29",416,"INE812G01025"]
["SNOWMAN","EQ",48.6,50.2,47.8,48.1,48.05,48.6,538356,26366237.85,"2018-05-29",3131,"INE734N01019"]
["SOBHA","EQ",523.5,526,515.55,521.85,519,519.85,90955,47271438.45,"2018-05-29",4700,"INE671H01015"]
["SOLARINDS","EQ",1169.4,1169.45,1152.05,1153.75,1159.9,1169.5,3112,3607700.1,"2018-05-29",409,"INE343H01029"]
["SOMANYCERA","EQ",547,550.05,540.1,543.8,541.5,545.8,182626,99892258.7,"2018-05-29",1868,"INE355A01028"]
["SOMATEX","BE",12,12.3,11.7,12,12,11.75,4701,56100.8,"2018-05-29",17,"INE314C01013"]
["SOMICONVEY","EQ",44,45.7,43.7,45.5,45.5,44.05,1240,55710.6,"2018-05-29",19,"INE323J01019"]
["SONATSOFTW","EQ",375,383.4,365.6,371.9,372.4,372.85,381642,142928019.4,"2018-05-29",9327,"INE269A01021"]
["SORILHOLD","BE",540,551.65,540,551.65,551.65,525.4,22357,12305562.8,"2018-05-29",185,"INE126M01010"]
["SORILINFRA","BE",291.95,292.3,286,292.3,292.3,278.4,36765,10717932.35,"2018-05-29",326,"INE034H01016"]
["SOTL","EQ",1149,1179.8,1142.5,1150.35,1145,1119.15,1522,1780233.05,"2018-05-29",213,"INE035D01012"]
["SOUTHBANK","EQ",25.1,25.2,24.6,24.7,24.75,25.05,5492712,136261724.1,"2018-05-29",7425,"INE683A01023"]
["SPAL","EQ",335.6,339.6,321.55,331.95,332.45,333.8,7827,2598739.05,"2018-05-29",319,"INE212I01016"]
["SPARC","EQ",392.85,397.8,382.3,392.2,391.9,389.8,257834,101102967.1,"2018-05-29",5201,"INE232I01014"]
["SPECIALITY","EQ",121,121,116.6,118.15,117.75,119.95,44037,5223945.15,"2018-05-29",587,"INE247M01014"]
["SPENTEX","EQ",3.75,4,3.75,3.8,4,3.9,13760,53174,"2018-05-29",19,"INE376C01020"]
["SPIC","EQ",32.3,33.3,32.2,32.35,32.3,32.55,159848,5234899.8,"2018-05-29",763,"INE147A01011"]
["SPICEMOBI","EQ",15.7,16.35,15.05,15.5,15.5,15.65,23671,370275.4,"2018-05-29",119,"INE927C01020"]
["SPLIL","EQ",24.95,24.95,22.3,23.9,24,24.1,8187,194472.55,"2018-05-29",86,"INE978G01016"]
["SPMLINFRA","EQ",110.8,112.75,110.1,110.95,110.8,110.4,107561,12000686.1,"2018-05-29",544,"INE937A01023"]
["SPTL","EQ",52,52.25,51.55,51.9,51.85,52.35,777746,40310822.4,"2018-05-29",4990,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.3,0.35,0.35,0.3,55058,18327.9,"2018-05-29",31,"INE268L01020"]
["SQSBFSI","EQ",564.8,570.8,551,558.75,556.3,551,16419,9271988.9,"2018-05-29",751,"INE201K01015"]
["SREEL","EQ",294.9,296.75,278,287.45,284,287.25,18876,5418203.9,"2018-05-29",525,"INE099F01013"]
["SREINFRA","EQ",76.7,81.7,76.7,78.75,78.65,77.35,2943252,234800257.65,"2018-05-29",16903,"INE872A01014"]
["SRF","EQ",1939.5,1964.9,1894.8,1926.05,1922,1927.05,468148,907547559.9,"2018-05-29",17303,"INE647A01010"]
["SRHHYPOLTD","EQ",136.05,140.95,133.3,136.55,135.6,137.4,1633,223525.6,"2018-05-29",69,"INE917H01012"]
["SRIPIPES","EQ",308.95,320.05,307.35,310.15,310.55,309.85,57614,18051837.3,"2018-05-29",1310,"INE943C01027"]
["SRSLTD","BE",0.65,0.65,0.6,0.65,0.6,0.65,541828,329325.35,"2018-05-29",243,"INE219H01039"]
["SRTRANSFIN","EQ",1548.55,1549.95,1497.4,1526.2,1534,1540.7,466817,709456812.1,"2018-05-29",22731,"INE721A01013"]
["SSWL","EQ",1405,1405,1350.1,1357.7,1359.7,1391.75,10336,14095393.45,"2018-05-29",875,"INE802C01017"]
["STAMPEDE","EQ",6.8,6.8,6.2,6.2,6.2,6.5,187816,1212191.2,"2018-05-29",201,"INE224E01028"]
["STAR","EQ",423.75,433,383.1,418.4,417.55,423.35,9074827,3750946093.9,"2018-05-29",154569,"INE939A01011"]
["STARCEMENT","EQ",131.5,135,131.5,132.25,132,132.9,152565,20302570.2,"2018-05-29",1728,"INE460H01021"]
["STARPAPER","EQ",196.95,197.75,192,193.4,194.4,195.45,23238,4539222.4,"2018-05-29",581,"INE733A01018"]
["STCINDIA","EQ",149.7,151,146,147.85,147,148.15,115432,17187513.2,"2018-05-29",2529,"INE655A01013"]
["STEELXIND","EQ",25.05,25.5,24.45,24.95,24.6,25.25,203918,5090047.8,"2018-05-29",472,"INE503B01013"]
["STEL","EQ",103.9,103.9,100,100.4,100.6,103.5,13687,1386261,"2018-05-29",77,"INE577L01016"]
["STERTOOLS","EQ",385,389.8,373.05,388.55,389.8,377.8,18815,7258762.35,"2018-05-29",293,"INE334A01023"]
["STINDIA","EQ",14.9,15,12.75,15,15,13.75,9104,132138.2,"2018-05-29",64,"INE090C01019"]
["STRTECH","EQ",318.35,324.9,310.4,322.95,322.85,322.8,967057,308529346.65,"2018-05-29",14244,"INE089C01029"]
["SUBEX","EQ",6.45,6.6,6.15,6.2,6.2,6.4,1895196,12079420.45,"2018-05-29",1319,"INE754A01014"]
["SUBROS","EQ",326.5,342,315.65,323.2,322.05,325.3,152366,49735172.3,"2018-05-29",3395,"INE287B01021"]
["SUDARSCHEM","EQ",482.95,507.8,476,491.45,491.2,483.15,90117,44573967.95,"2018-05-29",3263,"INE659A01023"]
["SUJANAUNI","BE",0.45,0.55,0.45,0.55,0.55,0.5,99130,49921.3,"2018-05-29",29,"INE216G01011"]
["SUMEETINDS","EQ",14.2,14.45,14,14.1,14.05,14.25,224361,3184315.45,"2018-05-29",488,"INE235C01010"]
["SUMMITSEC","EQ",794,798,775.1,784.7,780,793.35,984,774679.35,"2018-05-29",87,"INE519C01017"]
["SUNCLAYLTD","EQ",4610.05,4649.1,4610,4625.35,4610,4641.3,660,3058851.95,"2018-05-29",96,"INE105A01035"]
["SUNDARAM","EQ",2.5,2.55,2.35,2.4,2.4,2.6,1713433,4209976.55,"2018-05-29",986,"INE108E01023"]
["SUNDARMFIN","EQ",1752.25,1779.7,1747.75,1761,1763.65,1750.75,206523,363615638.75,"2018-05-29",1258,"INE660A01013"]
["SUNDARMHLD","BE",140,140,133,133,133,139.95,110103,14826524.9,"2018-05-29",1050,"INE202Z01029"]
["SUNDRMBRAK","EQ",507.65,530,492.65,508.95,492.7,510.3,3472,1797280,"2018-05-29",231,"INE073D01013"]
["SUNDRMFAST","EQ",585.25,585.25,575,576.2,576,581.5,23565,13603616.05,"2018-05-29",1014,"INE387A01021"]
["SUNFLAG","EQ",82,82,78.45,78.8,78.6,82.75,504498,40310291.7,"2018-05-29",3409,"INE947A01014"]
["SUNILHITEC","EQ",4.95,5,4.85,5,5,4.8,557335,2770655.35,"2018-05-29",353,"INE305H01028"]
["SUNPHARMA","EQ",496.6,509.95,490.05,499.5,498.35,499.7,8258927,4145699345.9,"2018-05-29",122974,"INE044A01036"]
["SUNTECK","EQ",415.9,417.05,410.9,413.75,413,415.15,97480,40311557.45,"2018-05-29",3607,"INE805D01034"]
["SUNTV","EQ",940,951.35,932.1,940.2,937.3,942.15,964670,908066386.45,"2018-05-29",26283,"INE424H01027"]
["SUPERHOUSE","EQ",128.15,129.45,126.05,126.7,126.6,129.4,2625,333998.25,"2018-05-29",104,"INE712B01010"]
["SUPERSPIN","BE",11.1,11.75,11.1,11.35,11.35,11.3,1711,19847.9,"2018-05-29",13,"INE662A01027"]
["SUPPETRO","EQ",305.15,305.15,293,296.65,299,302.7,9074,2707129.8,"2018-05-29",528,"INE663A01017"]
["SUPRAJIT","EQ",277.35,284.9,273,277.9,275,277.35,58564,16375921.3,"2018-05-29",2255,"INE399C01030"]
["SUPREMEIND","EQ",1275.9,1299,1265,1284.4,1298.8,1275.9,13723,17566879.75,"2018-05-29",1491,"INE195A01028"]
["SUPREMEINF","EQ",42.1,42.1,42.1,42.1,42.1,40.1,3546,149286.6,"2018-05-29",33,"INE550H01011"]
["SUPREMETEX","BE",0.85,0.9,0.8,0.8,0.8,0.85,32647,26547.9,"2018-05-29",36,"INE651G01027"]
["SURANAIND","BE",1.75,1.75,1.75,1.75,1.75,1.7,376,658,"2018-05-29",5,"INE659D01019"]
["SURANASOL","EQ",11.4,11.4,9.85,10.65,10.55,10.9,33707,355265.05,"2018-05-29",95,"INE272L01022"]
["SURANAT&P","EQ",4.6,4.75,4.45,4.45,4.45,4.5,6650,30335.6,"2018-05-29",15,"INE130B01031"]
["SURYALAXMI","EQ",58.2,58.45,55.75,58.1,58.2,59.1,3543,204540.35,"2018-05-29",123,"INE713B01026"]
["SURYAROSNI","EQ",385,386.8,380,382.65,382.3,385,87918,33651353.15,"2018-05-29",3754,"INE335A01012"]
["SUTLEJTEX","EQ",62.45,63.05,60.4,62.35,63.05,61.6,23608,1466167.5,"2018-05-29",296,"INE645H01027"]
["SUVEN","EQ",197.9,198.5,189,191.9,192.9,196.7,492507,95296745.35,"2018-05-29",6304,"INE495B01038"]
["SUZLON","EQ",9.75,9.9,9.4,9.5,9.4,9.65,30995345,299433332.2,"2018-05-29",9870,"INE040H01021"]
["SWANENERGY","EQ",172.85,173.9,168.55,170.55,171,172.85,79049,13550024,"2018-05-29",1411,"INE665A01038"]
["SWARAJENG","EQ",1941.1,1969,1929,1946,1945,1948.85,2298,4494678.6,"2018-05-29",274,"INE277A01016"]
["SWELECTES","EQ",350.05,351,345,346.65,348.95,351.7,3903,1355157.75,"2018-05-29",136,"INE409B01013"]
["SYMPHONY","EQ",1478.4,1527.8,1446,1518.4,1515.15,1469.65,33877,50445926.6,"2018-05-29",2843,"INE225D01027"]
["SYNCOM","EQ",5.1,5.1,4.85,4.9,4.85,5,43590,215449.4,"2018-05-29",102,"INE602K01014"]
["SYNDIBANK","EQ",50.3,50.4,49.05,49.55,49.6,50.3,2387374,118316215.65,"2018-05-29",5326,"INE667A01018"]
["SYNGENE","EQ",615,618.75,602.3,608.75,607.45,613.75,146772,89859128.05,"2018-05-29",2291,"INE398R01022"]
["TAINWALCHM","BE",121.1,126.95,115,126,126,121,972,120411.9,"2018-05-29",14,"INE123C01018"]
["TAJGVK","EQ",231.5,233,226.7,229.65,230,230.35,81431,18773800.05,"2018-05-29",1789,"INE586B01026"]
["TAKE","EQ",237.7,240.5,232.2,238.85,237,238.4,225706,53652532.65,"2018-05-29",3266,"INE142I01023"]
["TALBROAUTO","EQ",297.65,312,294,308.55,308.5,297.2,27413,8411141.8,"2018-05-29",987,"INE187D01011"]
["TALWALKARS","EQ",51,52.8,49.05,52.8,52.8,50.3,95458,4974832.5,"2018-05-29",660,"INE502K01016"]
["TANLA","BE",31,31.25,30.1,30.35,30.9,31.15,151811,4628375.8,"2018-05-29",411,"INE483C01032"]
["TANTIACONS","BE",8.4,8.4,8.1,8.3,8.3,8.5,4231,34903,"2018-05-29",17,"INE388G01018"]
["TARAJEWELS","EQ",8.5,9.05,8.5,8.8,8.95,8.8,24005,211270.45,"2018-05-29",101,"INE799L01016"]
["TARAPUR","BE",5,5.4,5,5.3,5.3,5.15,1294,6842.3,"2018-05-29",7,"INE747K01017"]
["TARMAT","EQ",51.75,54.55,48.25,53.95,53.95,49.6,142351,7518385.25,"2018-05-29",1005,"INE924H01018"]
["TASTYBITE","EQ",7801.05,7930.1,7789,7853.9,7837.1,7867.35,563,4444886.9,"2018-05-29",60,"INE488B01017"]
["TATACHEM","EQ",742.9,743,722.05,725,726.15,739.9,305939,223698012.05,"2018-05-29",8387,"INE092A01019"]
["TATACOFFEE","EQ",117,118.2,113.8,116.45,116.2,116.9,354458,41192688.7,"2018-05-29",2765,"INE493A01027"]
["TATACOMM","EQ",636.15,649.2,608.5,620.55,621.8,642.1,411796,261785443.65,"2018-05-29",7875,"INE151A01013"]
["TATAELXSI","EQ",1209,1244.8,1208,1227.4,1233,1208.3,652766,801335172.15,"2018-05-29",20114,"INE670A01012"]
["TATAGLOBAL","EQ",257.4,262.7,257,257.5,257.9,260.65,2235734,580390755.15,"2018-05-29",19117,"INE192A01025"]
["TATAINVEST","EQ",805.95,816,800,807.9,814.9,805.25,8199,6628948.2,"2018-05-29",653,"INE672A01018"]
["TATAMETALI","EQ",806.6,814.4,794,801,801,807,35070,28181136.3,"2018-05-29",1816,"INE056C01010"]
["TATAMOTORS","EQ",296.8,300,293,294.65,293.2,296.3,9816561,2922852438.55,"2018-05-29",115806,"INE155A01022"]
["TATAMTRDVR","EQ",171.5,173.45,170.05,170.35,170.5,173.05,6265876,1072864802.15,"2018-05-29",41134,"IN9155A01020"]
["TATAPOWER","EQ",82,84.35,81.6,83.5,82.75,82.3,7252300,602116359.65,"2018-05-29",12646,"INE245A01021"]
["TATASPONGE","EQ",1115,1134.7,1092,1107.7,1112,1109.5,228020,255195641.7,"2018-05-29",7853,"INE674A01014"]
["TATASTEEL","EQ",574.95,588,569.35,575.35,575.9,576.65,6477911,3745979635.3,"2018-05-29",101603,"INE081A01012"]
["TBZ","EQ",95,97.9,93.25,95.9,96.35,95.2,53208,5048168.85,"2018-05-29",778,"INE760L01018"]
["TCI","EQ",285.45,289.85,284.35,285,285.65,287.25,12301,3509684.1,"2018-05-29",673,"INE688A01022"]
["TCIDEVELOP","EQ",525,525,520.5,520.5,520.5,525,58,30414,"2018-05-29",2,"INE662L01016"]
["TCIEXP","EQ",549.25,549.25,539.6,541.4,540,540.3,10052,5445354.9,"2018-05-29",453,"INE586V01016"]
["TCIFINANCE","EQ",25.65,25.65,24.35,24.75,24.95,25.65,35765,889162.8,"2018-05-29",331,"INE911B01018"]
["TCPLPACK","EQ",525,525,501.6,517.15,516,495.6,4196,2159669.4,"2018-05-29",155,"INE822C01015"]
["TCS","EQ",3529.9,3544,3488,3523.5,3519.95,3502.05,1762656,6200008340.15,"2018-05-29",101072,"INE467B01029"]
["TDPOWERSYS","EQ",170.7,172.4,163.5,165,163.5,169.05,25433,4225612.8,"2018-05-29",399,"INE419M01019"]
["TEAMLEASE","EQ",2730,2735.95,2650,2669.9,2664.4,2744.85,10332,27766077.35,"2018-05-29",2792,"INE985S01024"]
["TECHIN","BE",6.4,6.5,6.4,6.5,6.5,6.6,822,5311.4,"2018-05-29",4,"INE778A01021"]
["TECHM","EQ",676.05,686.5,673.25,677.85,676.3,675.25,2684315,1826283469.65,"2018-05-29",69673,"INE669C01036"]
["TECHNO","EQ",317.35,317.35,308.95,314,314,318.7,34244,10729314.3,"2018-05-29",2170,"INE286K01024"]
["TECHNOFAB","EQ",216.8,216.8,199,201.35,199,213.6,25327,5154508.8,"2018-05-29",444,"INE509K01011"]
["TEJASNET","EQ",312.5,319.65,310,311.15,310.35,317.1,27137,8534988.85,"2018-05-29",1679,"INE010J01012"]
["TERASOFT","BE",42.05,46.05,42.05,43.8,44,44.2,3524,154173.85,"2018-05-29",69,"INE482B01010"]
["TEXINFRA","EQ",64.55,65.95,64,64.1,64.45,64.75,14240,917834.5,"2018-05-29",196,"INE435C01024"]
["TEXMOPIPES","EQ",19.6,19.9,19.05,19.2,19.15,19.4,19109,371622.5,"2018-05-29",88,"INE141K01013"]
["TEXRAIL","EQ",72.65,73.5,72.05,72.3,72.45,72.6,148706,10794345.9,"2018-05-29",849,"INE621L01012"]
["TFCILTD","EQ",151,151.7,150.1,150.55,150.5,150.95,138041,20762127.1,"2018-05-29",744,"INE305A01015"]
["TFL","EQ",5.5,5.8,5.45,5.55,5.45,5.7,1371,7550.45,"2018-05-29",16,"INE804H01012"]
["TGBHOTELS","EQ",34.05,35.35,33.75,34.25,34.5,34.35,13287,458029.75,"2018-05-29",226,"INE797H01018"]
["THANGAMAYL","EQ",508.5,518.95,490.5,508.35,501,508.55,4392,2224877.45,"2018-05-29",161,"INE085J01014"]
["THEMISMED","EQ",438.95,439,422.05,430,430,431.85,966,415629.45,"2018-05-29",109,"INE083B01016"]
["THERMAX","EQ",1123.2,1146.55,1109.35,1114.2,1109.4,1122.65,17935,20189043.75,"2018-05-29",840,"INE152A01029"]
["THIRUSUGAR","EQ",32.25,32.5,30.35,31.45,31.2,31.1,11292,354619.4,"2018-05-29",120,"INE409A01015"]
["THOMASCOOK","EQ",281,281.55,275.55,278.1,278,279.25,236173,65840918.6,"2018-05-29",6155,"INE332A01027"]
["THYROCARE","EQ",605.65,605.65,599,601.7,602,599.65,11962,7201175.5,"2018-05-29",935,"INE594H01019"]
["TI","EQ",19.75,20.25,18.95,19.2,19.15,19.75,75091,1465116.85,"2018-05-29",380,"INE133E01013"]
["TIDEWATER","EQ",6222,6243.95,6138.9,6178.15,6165,6127.9,910,5650259.15,"2018-05-29",295,"INE484C01022"]
["TIFIN","EQ",666,699,666,686.1,685.85,685.2,41739,28438303.25,"2018-05-29",586,"INE149A01033"]
["TIIL","EQ",514,523.9,512,512.65,514.7,511.15,2265,1165828.45,"2018-05-29",167,"INE545H01011"]
["TIINDIA","EQ",225.95,229.95,223.1,225.85,225.5,228.65,14021,3181044.95,"2018-05-29",776,"INE974X01010"]
["TIJARIA","BE",8.3,8.65,8,8.05,8.05,8.35,56621,472767.35,"2018-05-29",20,"INE440L01017"]
["TIL","EQ",448,454,433.1,435.05,435,449.8,11133,4925043.75,"2018-05-29",1074,"INE806C01018"]
["TIMESGTY","EQ",34.4,35.5,34,34.3,34.3,35,597,20554.9,"2018-05-29",12,"INE289C01025"]
["TIMETECHNO","EQ",151,155,151,153,153.45,152.4,197380,30218472.55,"2018-05-29",4841,"INE508G01029"]
["TIMKEN","EQ",721.95,721.95,706.5,709.15,708,722.35,40762,29054348.8,"2018-05-29",534,"INE325A01013"]
["TINPLATE","EQ",205.75,207.2,201.5,203.3,202.9,205.85,763691,156108976,"2018-05-29",10590,"INE422C01014"]
["TIPSINDLTD","EQ",117.55,119.7,117,117.7,119.3,117.55,4846,573021.8,"2018-05-29",83,"INE716B01011"]
["TIRUMALCHM","EQ",1674,1720,1638.5,1674.25,1675,1659.3,103621,174619178.05,"2018-05-29",7024,"INE338A01016"]
["TITAN","EQ",929,930.5,912,914.5,914,928.9,999806,919494501.5,"2018-05-29",41251,"INE280A01028"]
["TMRVL","EQ",82.8,86.5,79.5,85.05,85,84.15,25560,2125253.55,"2018-05-29",552,"INE759V01019"]
["TNPETRO","EQ",39.2,39.5,38,38.15,38.5,39,97253,3776518.65,"2018-05-29",563,"INE148A01019"]
["TNPL","EQ",334,334,327.25,329.3,329.15,328,22759,7504800,"2018-05-29",547,"INE107A01015"]
["TNTELE","BE",1.85,1.9,1.8,1.8,1.8,1.85,5095,9201.75,"2018-05-29",7,"INE141D01018"]
["TOKYOPLAST","EQ",79.9,92,75.35,81.95,82.4,78.25,159835,13803132.7,"2018-05-29",2484,"INE932C01012"]
["TORNTPHARM","EQ",1377,1377,1332.45,1346.5,1349.95,1372.7,91485,123369536.2,"2018-05-29",10499,"INE685A01028"]
["TORNTPOWER","EQ",239,243.8,234,242.1,241.6,237.75,1088680,261892103.45,"2018-05-29",16305,"INE813H01021"]
["TPLPLASTEH","EQ",321.35,350,318,328.25,329.8,316.95,20225,6800559.25,"2018-05-29",971,"INE413G01014"]
["TREEHOUSE","EQ",7.1,7.3,7.05,7.05,7.05,7.2,10988,78386.4,"2018-05-29",59,"INE040M01013"]
["TRENT","EQ",333.1,336,330.05,332.65,333,333.1,19294,6432894.05,"2018-05-29",847,"INE849A01020"]
["TRF","EQ",202,212.85,202,210.55,212.15,208.45,12939,2699815.75,"2018-05-29",365,"INE391D01019"]
["TRIDENT","EQ",61.25,62.45,60.75,61.1,60.8,61.1,504505,30982732.05,"2018-05-29",3801,"INE064C01014"]
["TRIGYN","EQ",128,131.95,126.85,130.25,129,127.8,194890,25422413.6,"2018-05-29",3290,"INE948A01012"]
["TRIL","EQ",25.5,26.05,24.3,24.9,24.75,24.85,214886,5440936.55,"2018-05-29",923,"INE763I01026"]
["TRITURBINE","EQ",108.9,113.5,108.25,110.1,110.6,108.05,47432,5262713,"2018-05-29",936,"INE152M01016"]
["TRIVENI","EQ",47.9,47.9,45.1,46.2,46.05,45.55,1483708,68612649,"2018-05-29",7421,"INE256C01024"]
["TTKHLTCARE","EQ",956.55,969,869,885.15,887,935.45,10142,9273967.6,"2018-05-29",1168,"INE910C01018"]
["TTKPRESTIG","EQ",6019,6295,5980,6079.65,6070.05,6019.85,3616,22060257.1,"2018-05-29",1362,"INE690A01010"]
["TTL","EQ",90,91.25,87.8,88.8,88,90.85,9153,819726.05,"2018-05-29",218,"INE592B01016"]
["TTML","EQ",5.4,5.8,5.3,5.5,5.45,5.4,1299423,7153540.7,"2018-05-29",952,"INE517B01013"]
["TULSI","BE",1.4,1.45,1.4,1.4,1.4,1.4,2759,3912.6,"2018-05-29",9,"INE474I01012"]
["TV18BRDCST","EQ",57.35,57.4,55.1,56.3,56.2,57.35,2270027,127830747.2,"2018-05-29",5219,"INE886H01027"]
["TVSELECT","BE",414.95,415.8,401.05,415.8,415.8,396,49078,20240299.4,"2018-05-29",1063,"INE236G01019"]
["TVSMOTOR","EQ",584.9,601.2,579.75,595.6,594.35,585.55,1618721,963477702.35,"2018-05-29",24948,"INE494B01023"]
["TVSSRICHAK","EQ",3095.4,3095.4,3007,3014,3012,3057.1,5330,16147786.55,"2018-05-29",850,"INE421C01016"]
["TVTODAY","EQ",451.35,454.15,444.75,448.35,448,449.15,32354,14489202.95,"2018-05-29",1016,"INE038F01029"]
["TVVISION","EQ",10.1,10.1,9.5,10.1,10.1,9.65,82114,824581.1,"2018-05-29",173,"INE871L01013"]
["TWL","EQ",107,107.4,105.05,105.55,106,106.25,168661,17892261.5,"2018-05-29",1872,"INE615H01020"]
["UBL","EQ",1151,1204.9,1137.8,1198.25,1194.95,1150.95,868780,1023175775.1,"2018-05-29",31702,"INE686F01025"]
["UCALFUEL","EQ",246,254,244.05,246.75,247,245.6,57721,14445853.2,"2018-05-29",1292,"INE139B01016"]
["UCOBANK","EQ",19,20.4,18.85,19.95,20.3,19,1006810,19729053.4,"2018-05-29",6735,"INE691A01018"]
["UFLEX","EQ",288,335,287.5,317.65,316,286.2,2272313,732874280.55,"2018-05-29",41756,"INE516A01017"]
["UFO","EQ",371.8,381.85,368,373.55,371.5,371.25,149867,56317377.15,"2018-05-29",1335,"INE527H01019"]
["UGARSUGAR","EQ",16.7,17.4,16.3,16.8,16.85,15.35,534227,8949531.4,"2018-05-29",1801,"INE071E01023"]
["UJAAS","EQ",16.4,16.4,15.45,15.55,15.7,15.55,267969,4244317.2,"2018-05-29",886,"INE899L01022"]
["UJJIVAN","EQ",399.95,399.95,384.2,387.35,387.15,397.4,634294,247684311.65,"2018-05-29",11023,"INE334L01012"]
["ULTRACEMCO","EQ",3750,3775,3701,3716.05,3705,3730.3,347743,1302337641.2,"2018-05-29",39213,"INE481G01011"]
["UMANGDAIRY","EQ",91.45,91.7,88.4,88.95,89.65,90.85,31412,2838147.55,"2018-05-29",402,"INE864B01027"]
["UMESLTD","EQ",1.2,1.2,1.2,1.2,1.2,1.25,5000,6000,"2018-05-29",4,"INE240C01028"]
["UNICHEMLAB","EQ",275,281,265.5,267.65,268,274.5,268449,72923552.55,"2018-05-29",10624,"INE351A01035"]
["UNIENTER","EQ",82.7,82.7,80.2,81,81,81.5,22,1774.95,"2018-05-29",4,"INE037A01022"]
["UNIONBANK","EQ",93.1,93.7,89.9,90.45,89.95,93.9,6336006,581051807.95,"2018-05-29",21561,"INE692A01016"]
["UNIPLY","EQ",430.25,450,425.05,439.75,440.1,427.1,75618,33348391.55,"2018-05-29",1788,"INE950G01015"]
["UNITECH","EQ",4.75,4.85,4.65,4.7,4.7,4.75,9379500,44501682.9,"2018-05-29",3733,"INE694A01020"]
["UNITEDBNK","EQ",11.75,12.25,11.7,12.1,12.05,11.85,917121,11016749.3,"2018-05-29",1327,"INE695A01019"]
["UNITEDTEA","EQ",360,379.95,360,369.75,369.9,368.75,428,158380.2,"2018-05-29",20,"INE458F01011"]
["UNITY","EQ",2.75,2.75,2.75,2.75,2.75,2.75,220,605,"2018-05-29",5,"INE466H01028"]
["UNIVCABLES","EQ",169.1,172.55,165.3,166.55,166.75,169.1,57830,9801804.45,"2018-05-29",851,"INE279A01012"]
["UPL","EQ",722.9,722.9,701.25,704.85,706.9,721,756109,537298073.7,"2018-05-29",39195,"INE628A01036"]
["URJA","EQ",4.55,4.6,4.2,4.25,4.25,4.4,2298706,10011174.25,"2018-05-29",1892,"INE550C01020"]
["USHAMART","EQ",24,24.5,23.7,24,23.9,24.3,298822,7225887.65,"2018-05-29",805,"INE228A01035"]
["USHERAGRO","EQ",2.25,2.35,2.25,2.35,2.35,2.25,40655,93771.75,"2018-05-29",58,"INE235G01011"]
["UTINEXT50","EQ",298.6,299.6,294.9,295.45,295.45,297,812,239974.6,"2018-05-29",49,"INF789FC1N82"]
["UTINIFTETF","EQ",1112.3,1112.3,1112.3,1112.3,1112.3,1104.26,5,5561.5,"2018-05-29",1,"INF789FB1X41"]
["UTISENSETF","EQ",366.6,366.6,364.8,364.8,364.8,362.29,8,2922.2,"2018-05-29",4,"INF789FB1X58"]
["UTTAMSTL","EQ",12.2,12.55,11.85,12.4,12.5,12.25,504356,6256377.95,"2018-05-29",765,"INE699A01011"]
["UTTAMSUGAR","EQ",85.05,89.3,85.05,88.35,88.5,83.75,67824,5957411.05,"2018-05-29",1367,"INE786F01031"]
["UVSL","BE",0.15,0.2,0.15,0.15,0.2,0.15,602029,102391.2,"2018-05-29",126,"INE292A01023"]
["V2RETAIL","EQ",442,445.35,435.1,443.7,442,439.25,33882,14953934.7,"2018-05-29",960,"INE945H01013"]
["VADILALIND","EQ",862.25,864,825,831.15,829.05,855.75,32615,27483801.6,"2018-05-29",2260,"INE694D01016"]
["VAIBHAVGBL","EQ",680,693.9,675,679.75,683,681.25,6395,4368986.4,"2018-05-29",747,"INE884A01019"]
["VAKRANGEE","BE",36.1,36.1,36.1,36.1,36.1,38,203542,7347866.2,"2018-05-29",1253,"INE051B01021"]
["VARDHACRLC","EQ",49.5,49.5,48.05,48.05,48.05,48.4,1282,61662.15,"2018-05-29",18,"INE116G01013"]
["VARDMNPOLY","EQ",18.15,18.2,18,18.2,18.05,18.3,7760,140836.35,"2018-05-29",41,"INE835A01011"]
["VASCONEQ","EQ",34.6,34.6,32.85,33,33.15,34.4,567390,18972408.1,"2018-05-29",2984,"INE893I01013"]
["VASWANI","EQ",13.85,13.9,13.25,13.4,13.45,13.55,11396,154040.45,"2018-05-29",67,"INE590L01019"]
["VBL","EQ",756.7,767.7,748.1,759.7,755.5,754.05,139645,106080005.2,"2018-05-29",6455,"INE200M01013"]
["VEDL","EQ",240,255,237.9,253.25,252.65,253.65,32936741,8200516020.7,"2018-05-29",248333,"INE205A01025"]
["VENKEYS","EQ",3160,3207.7,3125,3140.1,3140.05,3174.45,80338,253575401.6,"2018-05-29",8097,"INE398A01010"]
["VENUSREM","EQ",62.4,63.75,61.1,62.2,62.1,63.9,30149,1874718.15,"2018-05-29",416,"INE411B01019"]
["VESUVIUS","EQ",1289,1289,1258.25,1262.6,1258.25,1269.55,1079,1364729.15,"2018-05-29",105,"INE386A01015"]
["VETO","EQ",205.3,209.95,201,202.05,201.35,210.35,77876,15955063.45,"2018-05-29",1502,"INE918N01018"]
["VGUARD","EQ",231,235.8,229,230.35,229.3,230.95,627970,146353129.25,"2018-05-29",5957,"INE951I01027"]
["VHL","EQ",3350,3350,3270.25,3304.25,3300,3313.05,377,1246550.1,"2018-05-29",142,"INE701A01023"]
["VICEROY","EQ",9.9,10.15,9.1,9.6,9.7,9.25,584530,5722303.05,"2018-05-29",1664,"INE048C01017"]
["VIDEOIND","BE",10.6,10.6,10.1,10.35,10.3,10.25,216996,2239731.9,"2018-05-29",550,"INE703A01011"]
["VIDHIING","EQ",81.75,82.9,80.4,81.1,81.2,80.85,68168,5570124.2,"2018-05-29",633,"INE632C01026"]
["VIJAYABANK","EQ",60.3,63,60,62,61.9,60.7,952288,59006305.65,"2018-05-29",5549,"INE705A01016"]
["VIJIFIN","EQ",3.25,3.4,3.25,3.4,3.4,3.25,40489,136826.5,"2018-05-29",49,"INE159N01027"]
["VIJSHAN","EQ",12.85,13.2,12.55,12.9,12.9,12.85,35104,455355.9,"2018-05-29",201,"INE806F01011"]
["VIKASECO","EQ",31.95,32.2,30.05,30.35,30.45,31.75,895885,27651411.95,"2018-05-29",4047,"INE806A01020"]
["VIMTALABS","EQ",210,210,198,206.6,208,204.95,26444,5474658.05,"2018-05-29",331,"INE579C01029"]
["VINATIORGA","EQ",1004.95,1004.95,979,980.4,979,997.6,13950,13758431,"2018-05-29",1039,"INE410B01029"]
["VINDHYATEL","EQ",1073.55,1114,1073.15,1082.05,1076.1,1094.95,1570,1718052.75,"2018-05-29",252,"INE707A01012"]
["VINYLINDIA","EQ",112,113.9,109,109.5,109.7,112.45,36726,4075265.8,"2018-05-29",576,"INE250B01029"]
["VIPCLOTHNG","EQ",61.4,62.15,59.5,60,59.85,61.4,108922,6610817.15,"2018-05-29",829,"INE450G01024"]
["VIPIND","EQ",422,422.1,402.5,412.65,414,421.1,412352,170560202.55,"2018-05-29",7538,"INE054A01027"]
["VIPULLTD","EQ",54,55,53.1,53.35,53.1,54.1,13844,750651.6,"2018-05-29",72,"INE946H01037"]
["VISAKAIND","EQ",667.8,685,657.15,680.5,678.1,663.8,51106,34520911.95,"2018-05-29",2597,"INE392A01013"]
["VISASTEEL","EQ",10.6,10.65,10,10.15,10.2,10.3,17993,186804,"2018-05-29",92,"INE286H01012"]
["VISESHINFO","BE",0.15,0.15,0.1,0.15,0.15,0.1,40378281,4711230.9,"2018-05-29",449,"INE861A01058"]
["VISHNU","EQ",283.6,296.4,270.3,280.6,279.05,283.6,18000,5112771.35,"2018-05-29",372,"INE270I01014"]
["VIVIDHA","EQ",1,1,0.95,0.95,1,0.95,241003,230793.3,"2018-05-29",59,"INE370E01029"]
["VIVIMEDLAB","EQ",61.85,62.35,61.05,61.4,61.35,61.55,214398,13235924.5,"2018-05-29",1674,"INE526G01021"]
["VLSFINANCE","EQ",74.5,77,72.8,73.35,73.2,73.75,188671,14105443.8,"2018-05-29",1608,"INE709A01018"]
["VMART","EQ",2382.4,2382.4,2319.1,2352.6,2340.45,2381.55,5960,13999901.55,"2018-05-29",870,"INE665J01013"]
["VOLTAMP","EQ",1019.7,1047.9,1011.8,1042,1045,1020.05,2390,2466023.8,"2018-05-29",315,"INE540H01012"]
["VOLTAS","EQ",556.9,558.6,538.8,543.5,542.6,557.5,1195089,658382517.25,"2018-05-29",28338,"INE226A01021"]
["VRLLOG","EQ",367.4,375.45,363.3,365.25,366.45,365.05,323839,120221275.9,"2018-05-29",8144,"INE366I01010"]
["VSSL","EQ",128.55,134.15,128.55,130.5,130.5,128.35,36297,4782284.6,"2018-05-29",766,"INE050M01012"]
["VSTIND","EQ",3061,3135,3055.15,3123.4,3135,3096.9,494,1528679.6,"2018-05-29",125,"INE710A01016"]
["VSTTILLERS","EQ",2787,2790,2579.65,2671.15,2680,2787.35,14205,37618458,"2018-05-29",2160,"INE764D01017"]
["VTL","EQ",1243.75,1263,1236.45,1248.3,1250,1253.65,305371,380331834.85,"2018-05-29",2468,"INE825A01012"]
["WABAG","EQ",445.95,457,439.6,445.5,447.5,446.6,374397,169016508.3,"2018-05-29",8907,"INE956G01038"]
["WABCOINDIA","EQ",7585,7648.95,7426,7455,7454,7578.3,4347,32653091.9,"2018-05-29",980,"INE342J01019"]
["WALCHANNAG","EQ",154.95,159.9,152.05,153.9,152.4,151.95,585603,91200155.85,"2018-05-29",11232,"INE711A01022"]
["WANBURY","BE",30.85,31,29.05,30.7,31,29.7,4411,133648.5,"2018-05-29",18,"INE107F01022"]
["WEBELSOLAR","EQ",64.45,64.5,58.1,59.5,60.3,64.05,176144,10685014.45,"2018-05-29",1834,"INE855C01015"]
["WEIZFOREX","EQ",900.1,925,841,848.85,856,918.9,23657,20787556.7,"2018-05-29",1515,"INE726L01019"]
["WEIZMANIND","EQ",44.5,44.5,44,44,44,42.6,138,6072.5,"2018-05-29",8,"INE080A01014"]
["WELCORP","EQ",138.05,139.45,135.15,138.25,138.4,138.05,121874,16793007.55,"2018-05-29",1115,"INE191B01025"]
["WELENT","EQ",199,201.55,195.85,198.85,198.9,198.35,459275,91365124.75,"2018-05-29",3921,"INE625G01013"]
["WELINV","BE",150.2,165.95,150.2,165.95,165.95,158.05,416,62774.5,"2018-05-29",7,"INE389K01018"]
["WELSPUNIND","EQ",62.4,63.5,60.85,61.45,61.45,62.4,437499,27219998.75,"2018-05-29",2414,"INE192B01031"]
["WENDT","EQ",2969.95,2990,2950,2968.5,2968.5,2950.1,157,466083,"2018-05-29",41,"INE274C01019"]
["WHEELS","EQ",2070.05,2150,2025,2075.7,2025,2046.8,6012,12625743.95,"2018-05-29",1183,"INE715A01015"]
["WHIRLPOOL","EQ",1569.95,1604,1560,1578.5,1580,1559.5,74000,117293364.3,"2018-05-29",5539,"INE716A01013"]
["WILLAMAGOR","EQ",74.9,75.7,74,75.05,75.05,72.45,1210,90850.05,"2018-05-29",23,"INE210A01017"]
["WINDMACHIN","EQ",125.1,128,122.5,126.55,127.8,127.75,227490,28349036.25,"2018-05-29",2614,"INE052A01021"]
["WINSOME","BE",1.4,1.4,1.4,1.4,1.4,1.45,1085,1519,"2018-05-29",6,"INE784B01035"]
["WIPL","BE",87.9,87.9,79.6,79.6,79.6,83.75,595,47536.3,"2018-05-29",11,"INE215F01023"]
["WIPRO","EQ",261.65,264.5,261.65,263,263.2,263.3,1788224,471030413.9,"2018-05-29",44300,"INE075A01022"]
["WOCKPHARMA","EQ",691,695.35,676.15,683.85,685,694.15,1032364,707894700.45,"2018-05-29",19768,"INE049B01025"]
["WONDERLA","EQ",349,353.65,345.6,347.05,346.15,348.85,29368,10245040.4,"2018-05-29",1559,"INE066O01014"]
["WSI","EQ",7.1,7.6,6.55,7,7,7.1,27464,192566.95,"2018-05-29",91,"INE100D01014"]
["WSTCSTPAPR","EQ",285.6,292.75,284.5,287.1,286,286.15,39267,11298284.2,"2018-05-29",1845,"INE976A01021"]
["XCHANGING","EQ",54.1,55.25,53.85,54.8,54.95,55.15,18656,1025343.75,"2018-05-29",47,"INE692G01013"]
["XLENERGY","BE",1.4,1.4,1.35,1.4,1.4,1.4,955,1336.75,"2018-05-29",6,"INE183H01011"]
["XPROINDIA","EQ",51.35,51.35,50.6,50.65,50.6,51.75,358,18267.7,"2018-05-29",10,"INE445C01015"]
["YESBANK","EQ",344.4,345.9,335.1,338.05,338.35,345.2,7870400,2677634023,"2018-05-29",90210,"INE528G01027"]
["ZEEL","EQ",575,576.7,555.7,557.3,560.05,573.2,1012003,572011395.65,"2018-05-29",46632,"INE256A01028"]
["ZEELEARN","EQ",33.5,33.7,32.8,33.15,33.7,33.5,123084,4085059.85,"2018-05-29",1276,"INE565L01011"]
["ZEEMEDIA","EQ",33.05,33.25,32.1,32.25,32.15,33.05,208819,6843839.8,"2018-05-29",1533,"INE966H01019"]
["ZENITHBIR","BE",1.05,1.05,0.95,1,1.05,1,109210,110215,"2018-05-29",83,"INE318D01020"]
["ZENITHEXPO","BE",111.35,111.35,111.35,111.35,111.35,117.2,18,2004.3,"2018-05-29",5,"INE058B01018"]
["ZENSARTECH","EQ",1261,1312,1245.4,1288.95,1293,1264.55,20124,25724598.7,"2018-05-29",1468,"INE520A01019"]
["ZENTEC","EQ",108.7,111,105.05,108.95,108.6,107.7,57045,6169718.95,"2018-05-29",1306,"INE251B01027"]
["ZICOM","EQ",14.4,14.7,14.25,14.45,14.55,14.4,15384,222565.3,"2018-05-29",121,"INE871B01014"]
["ZODIACLOTH","EQ",163.4,166.9,163.05,166.4,166.4,164.15,800,132750.1,"2018-05-29",46,"INE206B01013"]
["ZODJRDMKJ","EQ",44.4,44.4,41,42.7,44,42.55,5182,219106.75,"2018-05-29",56,"INE077B01018"]
["ZUARI","EQ",371.3,385,371,379.9,379.9,374.8,76059,28866546.3,"2018-05-29",3174,"INE840M01016"]
["ZUARIGLOB","EQ",157.2,165.8,157.1,161,161.05,158.8,41624,6754036,"2018-05-29",900,"INE217A01012"]
["ZYDUSWELL","EQ",1279,1287.5,1242.7,1256.95,1260,1288.55,2315,2942094.75,"2018-05-29",335,"INE768C01010"]
["ZYLOG","BE",1.65,1.7,1.65,1.65,1.65,1.7,16116,26591.6,"2018-05-29",32,"INE225I01026"]
["ZUARI","EQ",424.15,428,391.65,400.65,391.65,423.1,259597,104693954.6,"2018-05-25",5671,"INE840M01016"]
["ZUARIGLOB","EQ",164.2,167,158,160.75,159,163,48322,7844313.65,"2018-05-25",998,"INE217A01012"]
["ZYDUSWELL","EQ",1258,1349,1258,1289.95,1289.95,1254.4,21171,27553649.05,"2018-05-25",2485,"INE768C01010"]
["ZYLOG","BE",1.75,1.75,1.7,1.7,1.7,1.75,5831,9966.2,"2018-05-25",20,"INE225I01026"]
["ZYDUSWELL","EQ",1276,1295,1272.1,1285,1285.8,1272.45,1364,1755608,"2018-05-17",359,"INE768C01010"]
["ZYLOG","BE",1.85,1.9,1.85,1.9,1.85,1.9,32322,60161.8,"2018-05-17",49,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}