{"text_format":"3","workbook":"xlsx","n_sheets":9,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-01-30"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":240,"n_cols":15,"rows_kept":240,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-01-30"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",26659.05,{"v":26676.016666666666,"d":"26676.02"},{"v":26503.033333333333,"d":"26503.03"},{"v":26347.016666666666,"d":"26347.02"},{"v":26174.033333333333,"d":"26174.03"},{"v":26832.033333333333,"d":"26832.03"},{"v":27005.016666666663,"d":"27005.02"},{"v":27161.033333333333,"d":"27161.03"},26849,26520,1880960,{"v":0.06105871203574169,"d":"6.11%"}]
[2,"Index","NIFTY",10668.05,10657.25,{"v":10608.5,"d":"10608.50"},10548.95,{"v":10500.2,"d":"10500.20"},{"v":10716.8,"d":"10716.80"},10765.55,{"v":10825.099999999999,"d":"10825.10"},10706,10597.7,29180175,{"v":0.0258445896953861,"d":"2.58%"}]
[3,"Index","NIFTYIT",{"v":15260,"d":"15260.00"},{"v":15251.333333333334,"d":"15251.33"},{"v":15019.666666666668,"d":"15019.67"},{"v":14779.333333333334,"d":"14779.33"},{"v":14547.666666666668,"d":"14547.67"},{"v":15491.666666666668,"d":"15491.67"},{"v":15723.333333333336,"d":"15723.33"},{"v":15963.666666666668,"d":"15963.67"},15483,15011,24400,{"v":0.11926605504587157,"d":"11.93%"}]
[4,"Cement","ACC",1363.05,{"v":1364.1,"d":"1364.10"},{"v":1347.6,"d":"1347.60"},1332.15,1315.65,{"v":1379.5499999999997,"d":"1379.55"},{"v":1396.0499999999997,"d":"1396.05"},{"v":1411.4999999999995,"d":"1411.50"},1380.6,1348.65,1742400,{"v":0.018947368421052633,"d":"1.89%"}]
[5,"Others","ADANIENT",141.35,{"v":139.88333333333333,"d":"139.88"},{"v":135.36666666666665,"d":"135.37"},{"v":129.38333333333333,"d":"129.38"},{"v":124.86666666666665,"d":"124.87"},{"v":145.86666666666665,"d":"145.87"},{"v":150.3833333333333,"d":"150.38"},{"v":156.36666666666665,"d":"156.37"},144.4,133.9,44596000,{"v":-0.03672023500950406,"d":"-3.67%"}]
[6,"Others","ADANIPORTS",{"v":349.4,"d":"349.40"},{"v":343.9666666666667,"d":"343.97"},{"v":333.3833333333334,"d":"333.38"},{"v":317.3666666666667,"d":"317.37"},{"v":306.78333333333336,"d":"306.78"},{"v":359.9833333333334,"d":"359.98"},{"v":370.56666666666666,"d":"370.57"},{"v":386.5833333333334,"d":"386.58"},354.55,327.95,24837500,{"v":-0.045537515611490054,"d":"-4.55%"}]
[7,"Power","ADANIPOWER",43.65,{"v":42.36666666666667,"d":"42.37"},{"v":39.833333333333336,"d":"39.83"},{"v":36.016666666666666,"d":"36.02"},{"v":33.483333333333334,"d":"33.48"},{"v":46.18333333333334,"d":"46.18"},{"v":48.71666666666667,"d":"48.72"},{"v":52.53333333333334,"d":"52.53"},44.9,38.55,179200000,{"v":-0.04994168168805005,"d":"-4.99%"}]
[8,"Pharma","AJANTPHARM",1092.15,{"v":1102.6666666666667,"d":"1102.67"},{"v":1074.5333333333335,"d":"1074.53"},{"v":1056.9166666666667,"d":"1056.92"},{"v":1028.7833333333335,"d":"1028.78"},{"v":1120.2833333333335,"d":"1120.28"},{"v":1148.4166666666667,"d":"1148.42"},{"v":1166.0333333333335,"d":"1166.03"},1130.8,1085.05,714500,{"v":0.06801195814648729,"d":"6.80%"}]
[9,"Banking","ALBK",{"v":43.7,"d":"43.70"},43.35,{"v":42.1,"d":"42.10"},{"v":40.5,"d":"40.50"},39.25,44.95,{"v":46.2,"d":"46.20"},{"v":47.800000000000004,"d":"47.80"},44.6,41.75,19591000,{"v":-0.19022031166039763,"d":"-19.02%"}]
[10,"Automobile","AMARAJABAT",{"v":752,"d":"752.00"},{"v":748.5833333333334,"d":"748.58"},{"v":739.9666666666667,"d":"739.97"},{"v":727.9333333333333,"d":"727.93"},{"v":719.3166666666666,"d":"719.32"},{"v":760.6166666666668,"d":"760.62"},{"v":769.2333333333333,"d":"769.23"},{"v":781.2666666666669,"d":"781.27"},757.2,736.55,1242500,{"v":0.028985507246376812,"d":"2.90%"}]
[11,"Cement","AMBUJACEM",201.45,{"v":201.71666666666667,"d":"201.72"},{"v":197.98333333333335,"d":"197.98"},{"v":194.51666666666668,"d":"194.52"},{"v":190.78333333333336,"d":"190.78"},{"v":205.18333333333334,"d":"205.18"},{"v":208.91666666666663,"d":"208.92"},{"v":212.38333333333333,"d":"212.38"},205.45,198.25,16572500,{"v":0.018749039495927464,"d":"1.87%"}]
[12,"Others","APOLLOHOSP",{"v":1301.1,"d":"1301.10"},{"v":1289.1666666666667,"d":"1289.17"},{"v":1270.3333333333335,"d":"1270.33"},{"v":1239.5666666666668,"d":"1239.57"},{"v":1220.7333333333336,"d":"1220.73"},{"v":1319.9333333333334,"d":"1319.93"},{"v":1338.7666666666669,"d":"1338.77"},{"v":1369.5333333333333,"d":"1369.53"},1308,1258.4,1047000,{"v":0.055443548387096774,"d":"5.54%"}]
[13,"Automobile","APOLLOTYRE",203.95,{"v":204.33333333333334,"d":"204.33"},{"v":199.66666666666669,"d":"199.67"},{"v":195.38333333333335,"d":"195.38"},{"v":190.7166666666667,"d":"190.72"},{"v":208.61666666666667,"d":"208.62"},{"v":213.28333333333336,"d":"213.28"},{"v":217.56666666666666,"d":"217.57"},209,200.05,11259000,{"v":0.05569620253164557,"d":"5.57%"}]
[14,"Textile","ARVIND",89.45,{"v":88.89999999999999,"d":"88.90"},{"v":87.59999999999998,"d":"87.60"},{"v":85.74999999999999,"d":"85.75"},{"v":84.44999999999997,"d":"84.45"},{"v":90.74999999999999,"d":"90.75"},92.05,{"v":93.89999999999999,"d":"93.90"},90.2,87.05,8086000,{"v":-0.05338328260360571,"d":"-5.34%"}]
[15,"Automobile","ASHOKLEY",{"v":82.6,"d":"82.60"},{"v":82.78333333333333,"d":"82.78"},{"v":81.66666666666666,"d":"81.67"},{"v":80.73333333333332,"d":"80.73"},{"v":79.61666666666665,"d":"79.62"},{"v":83.71666666666667,"d":"83.72"},{"v":84.83333333333334,"d":"84.83"},{"v":85.76666666666668,"d":"85.77"},83.9,81.85,85688000,{"v":0.020483993902439025,"d":"2.05%"}]
[16,"FMCG","ASIANPAINT",1394.35,1389.75,{"v":1380.5,"d":"1380.50"},1366.65,{"v":1357.4,"d":"1357.40"},{"v":1403.6,"d":"1403.60"},1412.85,{"v":1426.6999999999998,"d":"1426.70"},1399,1375.9,6492000,{"v":1.6663580818366969E-3,"d":"0.17%"}]
[17,"Pharma","AUROPHARMA",763.65,{"v":760.7666666666665,"d":"760.77"},{"v":749.2333333333331,"d":"749.23"},{"v":734.8166666666666,"d":"734.82"},{"v":723.2833333333332,"d":"723.28"},{"v":775.183333333333,"d":"775.18"},{"v":786.7166666666666,"d":"786.72"},{"v":801.133333333333,"d":"801.13"},772.3,746.35,17342000,{"v":-0.06798516687268233,"d":"-6.80%"}]
[18,"Banking","AXISBANK",663.45,{"v":662.1999999999999,"d":"662.20"},{"v":652.3499999999999,"d":"652.35"},641.25,{"v":631.4,"d":"631.40"},{"v":673.2999999999998,"d":"673.30"},683.15,{"v":694.2499999999998,"d":"694.25"},672.05,651.1,38830800,{"v":0.07910094374228832,"d":"7.91%"}]
[19,"Automobile","BAJAJ-AUTO",2565.65,{"v":2564.183333333333,"d":"2564.18"},{"v":2528.866666666666,"d":"2528.87"},{"v":2492.083333333333,"d":"2492.08"},{"v":2456.766666666666,"d":"2456.77"},{"v":2600.966666666666,"d":"2600.97"},{"v":2636.2833333333324,"d":"2636.28"},{"v":2673.0666666666657,"d":"2673.07"},2599.5,2527.4,2545250,{"v":0.04441936807550267,"d":"4.44%"}]
[20,"Others","BAJAJFINSV",6241.55,{"v":6169,"d":"6169.00"},{"v":6047.1,"d":"6047.10"},{"v":5852.650000000001,"d":"5852.65"},{"v":5730.750000000001,"d":"5730.75"},6363.45,{"v":6485.349999999999,"d":"6485.35"},{"v":6679.799999999999,"d":"6679.80"},6290.9,5974.55,671625,{"v":0.034861325115562405,"d":"3.49%"}]
[21,"Finance","BAJFINANCE",{"v":2526,"d":"2526.00"},{"v":2492.233333333333,"d":"2492.23"},{"v":2409.7666666666664,"d":"2409.77"},{"v":2293.5333333333333,"d":"2293.53"},{"v":2211.0666666666666,"d":"2211.07"},{"v":2608.4666666666662,"d":"2608.47"},{"v":2690.9333333333325,"d":"2690.93"},{"v":2807.166666666666,"d":"2807.17"},2574.7,2376,7232000,{"v":0.06251377359876588,"d":"6.25%"}]
[22,"Others","BALKRISIND",814.05,{"v":811.1833333333334,"d":"811.18"},{"v":802.8666666666668,"d":"802.87"},{"v":791.6833333333334,"d":"791.68"},{"v":783.3666666666668,"d":"783.37"},{"v":822.3666666666668,"d":"822.37"},{"v":830.6833333333334,"d":"830.68"},{"v":841.8666666666668,"d":"841.87"},819.5,800,3145600,{"v":0.050774986638161414,"d":"5.08%"}]
[23,"Banking","BANKBARODA",114.25,{"v":112.88333333333333,"d":"112.88"},{"v":110.31666666666665,"d":"110.32"},{"v":106.38333333333333,"d":"106.38"},{"v":103.81666666666665,"d":"103.82"},{"v":116.81666666666665,"d":"116.82"},{"v":119.38333333333331,"d":"119.38"},{"v":123.31666666666665,"d":"123.32"},115.45,108.95,64284000,{"v":-0.04213851472165932,"d":"-4.21%"}]
[24,"Banking","BANKINDIA",{"v":98,"d":"98.00"},{"v":94.16666666666667,"d":"94.17"},{"v":89.33333333333334,"d":"89.33"},{"v":80.66666666666667,"d":"80.67"},{"v":75.83333333333334,"d":"75.83"},{"v":102.83333333333334,"d":"102.83"},{"v":107.66666666666669,"d":"107.67"},{"v":116.33333333333334,"d":"116.33"},99,85.5,37680000,{"v":0.2839910038846862,"d":"28.40%"}]
[25,"FMCG","BATAINDIA",1107.75,{"v":1106.0166666666667,"d":"1106.02"},{"v":1098.4333333333334,"d":"1098.43"},{"v":1089.1166666666668,"d":"1089.12"},{"v":1081.5333333333335,"d":"1081.53"},{"v":1115.3333333333333,"d":"1115.33"},{"v":1122.9166666666667,"d":"1122.92"},{"v":1132.2333333333331,"d":"1132.23"},1113.6,1096.7,2536600,{"v":0.19481865284974093,"d":"19.48%"}]
[26,"Capital_Goods","BEL",{"v":82.1,"d":"82.10"},{"v":81.58333333333333,"d":"81.58"},{"v":80.56666666666666,"d":"80.57"},{"v":79.03333333333333,"d":"79.03"},{"v":78.01666666666667,"d":"78.02"},{"v":83.11666666666666,"d":"83.12"},{"v":84.13333333333334,"d":"84.13"},{"v":85.66666666666666,"d":"85.67"},82.6,80.05,35220000,{"v":-0.07964879272499216,"d":"-7.96%"}]
[27,"Infrastructure","BEML",{"v":793.4,"d":"793.40"},{"v":794.4,"d":"794.40"},774.15,{"v":754.9,"d":"754.90"},734.65,813.65,{"v":833.9,"d":"833.90"},853.15,814.65,775.15,1602300,{"v":-0.06989028850060951,"d":"-6.99%"}]
[28,"Others","BERGEPAINT",312.65,{"v":313.4,"d":"313.40"},{"v":309.84999999999997,"d":"309.85"},307.05,{"v":303.5,"d":"303.50"},{"v":316.19999999999993,"d":"316.20"},{"v":319.7499999999999,"d":"319.75"},{"v":322.5499999999999,"d":"322.55"},316.95,310.6,6386600,{"v":0.05410312273057371,"d":"5.41%"}]
[29,"Finance","BHARATFIN",{"v":926.4,"d":"926.40"},{"v":920.8833333333333,"d":"920.88"},{"v":912.7666666666667,"d":"912.77"},{"v":899.1333333333333,"d":"899.13"},{"v":891.0166666666667,"d":"891.02"},{"v":934.5166666666667,"d":"934.52"},{"v":942.6333333333332,"d":"942.63"},{"v":956.2666666666667,"d":"956.27"},929,907.25,4303000,{"v":-0.008639557654648081,"d":"-0.86%"}]
[30,"Automobile","BHARATFORG",{"v":486,"d":"486.00"},{"v":479.43333333333334,"d":"479.43"},{"v":469.8666666666667,"d":"469.87"},{"v":453.73333333333335,"d":"453.73"},{"v":444.1666666666667,"d":"444.17"},{"v":495.56666666666666,"d":"495.57"},{"v":505.1333333333334,"d":"505.13"},{"v":521.2666666666667,"d":"521.27"},489,463.3,13882800,{"v":-0.022393104613824575,"d":"-2.24%"}]
[31,"Telecom","BHARTIARTL",307.55,{"v":306.68333333333334,"d":"306.68"},{"v":303.1166666666667,"d":"303.12"},{"v":298.68333333333334,"d":"298.68"},{"v":295.1166666666667,"d":"295.12"},{"v":311.1166666666667,"d":"311.12"},{"v":314.6833333333334,"d":"314.68"},{"v":319.1166666666667,"d":"319.12"},310.25,302.25,35181500,{"v":-0.002650602409638554,"d":"-0.27%"}]
[32,"Capital_Goods","BHEL",64.65,{"v":64.50000000000001,"d":"64.50"},{"v":63.550000000000026,"d":"63.55"},{"v":62.45000000000001,"d":"62.45"},{"v":61.50000000000002,"d":"61.50"},{"v":65.60000000000002,"d":"65.60"},{"v":66.55000000000001,"d":"66.55"},{"v":67.65000000000003,"d":"67.65"},65.45,63.4,47235000,{"v":-0.05760885829717193,"d":"-5.76%"}]
[33,"Pharma","BIOCON",{"v":650.2,"d":"650.20"},{"v":650.6,"d":"650.60"},{"v":645.2,"d":"645.20"},{"v":640.2,"d":"640.20"},{"v":634.8000000000001,"d":"634.80"},{"v":655.6,"d":"655.60"},{"v":660.9999999999999,"d":"661.00"},{"v":666,"d":"666.00"},656,645.6,5456700,{"v":0.044444444444444446,"d":"4.44%"}]
[34,"Automobile","BOSCHLTD",{"v":18180.1,"d":"18180.10"},{"v":18165.399999999998,"d":"18165.40"},{"v":18040.799999999996,"d":"18040.80"},{"v":17901.499999999996,"d":"17901.50"},{"v":17776.899999999994,"d":"17776.90"},{"v":18304.699999999997,"d":"18304.70"},{"v":18429.299999999996,"d":"18429.30"},{"v":18568.6,"d":"18568.60"},18290,18026.1,168450,{"v":3.3952823445318084E-3,"d":"0.34%"}]
[35,"Oil_Gas","BPCL",{"v":344.8,"d":"344.80"},{"v":346.3833333333334,"d":"346.38"},{"v":339.41666666666674,"d":"339.42"},{"v":334.03333333333336,"d":"334.03"},{"v":327.0666666666667,"d":"327.07"},{"v":351.76666666666677,"d":"351.77"},{"v":358.73333333333335,"d":"358.73"},{"v":364.1166666666668,"d":"364.12"},353.35,341,9297000,{"v":0.01934083283994474,"d":"1.93%"}]
[36,"FMCG","BRITANNIA",{"v":3189.8,"d":"3189.80"},{"v":3183.383333333333,"d":"3183.38"},{"v":3168.9166666666665,"d":"3168.92"},{"v":3148.0333333333333,"d":"3148.03"},{"v":3133.5666666666666,"d":"3133.57"},{"v":3204.2666666666664,"d":"3204.27"},{"v":3218.7333333333336,"d":"3218.73"},{"v":3239.6166666666663,"d":"3239.62"},3197.85,3162.5,2967800,{"v":-0.000538829393143396,"d":"-0.05%"}]
[37,"Pharma","CADILAHC",{"v":322.5,"d":"322.50"},{"v":327.0833333333333,"d":"327.08"},{"v":314.41666666666663,"d":"314.42"},{"v":306.3333333333333,"d":"306.33"},{"v":293.66666666666663,"d":"293.67"},{"v":335.16666666666663,"d":"335.17"},{"v":347.83333333333326,"d":"347.83"},{"v":355.91666666666663,"d":"355.92"},339.75,319,8787200,{"v":0.04015151515151515,"d":"4.02%"}]
[38,"Banking","CANBK",247.35,{"v":247.33333333333334,"d":"247.33"},{"v":240.2166666666667,"d":"240.22"},{"v":233.08333333333334,"d":"233.08"},{"v":225.9666666666667,"d":"225.97"},{"v":254.4666666666667,"d":"254.47"},{"v":261.5833333333333,"d":"261.58"},{"v":268.7166666666667,"d":"268.72"},254.45,240.2,11386000,{"v":-0.09433662106267897,"d":"-9.43%"}]
[39,"Others","CANFINHOME",{"v":249.5,"d":"249.50"},{"v":247.7166666666667,"d":"247.72"},{"v":242.5833333333334,"d":"242.58"},{"v":235.6666666666667,"d":"235.67"},{"v":230.53333333333342,"d":"230.53"},{"v":254.63333333333338,"d":"254.63"},{"v":259.7666666666667,"d":"259.77"},{"v":266.6833333333334,"d":"266.68"},252.85,240.8,4377600,{"v":2.0601565718994645E-3,"d":"0.21%"}]
[40,"Oil_Gas","CASTROLIND",{"v":162.2,"d":"162.20"},{"v":161.6,"d":"161.60"},159.85,{"v":157.5,"d":"157.50"},155.75,163.95,{"v":165.7,"d":"165.70"},{"v":168.04999999999998,"d":"168.05"},163.35,159.25,7633000,{"v":0.04515828677839851,"d":"4.52%"}]
[41,"Automobile","CEATLTD",1114.35,{"v":1127.5,"d":"1127.50"},1086.85,1059.35,{"v":1018.6999999999998,"d":"1018.70"},{"v":1155,"d":"1155.00"},1195.65,1223.15,1168.15,1100,1118800,{"v":-0.019284712482468443,"d":"-1.93%"}]
[42,"Textile","CENTURYTEX",{"v":798.6,"d":"798.60"},{"v":804.3166666666667,"d":"804.32"},{"v":783.6833333333334,"d":"783.68"},{"v":768.7666666666667,"d":"768.77"},{"v":748.1333333333333,"d":"748.13"},{"v":819.2333333333335,"d":"819.23"},{"v":839.8666666666669,"d":"839.87"},{"v":854.7833333333335,"d":"854.78"},824.95,789.4,4839600,{"v":0.028826530612244897,"d":"2.88%"}]
[43,"Power","CESC",680.65,{"v":681.1833333333334,"d":"681.18"},{"v":672.8666666666668,"d":"672.87"},{"v":665.0833333333334,"d":"665.08"},{"v":656.7666666666668,"d":"656.77"},{"v":688.9666666666668,"d":"688.97"},{"v":697.2833333333334,"d":"697.28"},{"v":705.0666666666668,"d":"705.07"},689.5,673.4,1232000,{"v":0.04186046511627907,"d":"4.19%"}]
[44,"Power","CGPOWER",37.05,{"v":37.083333333333336,"d":"37.08"},{"v":36.56666666666667,"d":"36.57"},{"v":36.083333333333336,"d":"36.08"},{"v":35.56666666666667,"d":"35.57"},{"v":37.56666666666667,"d":"37.57"},{"v":38.083333333333336,"d":"38.08"},{"v":38.56666666666667,"d":"38.57"},37.6,36.6,50352000,{"v":0.11833688699360341,"d":"11.83%"}]
[45,"Others","CHENNPETRO",243.65,{"v":241.1,"d":"241.10"},232.45,221.25,{"v":212.6,"d":"212.60"},{"v":252.29999999999998,"d":"252.30"},{"v":260.95000000000005,"d":"260.95"},272.15,249.75,229.9,1737000,{"v":-0.07211538461538461,"d":"-7.21%"}]
[46,"Others","CHOLAFIN",1112.05,{"v":1114.6000000000001,"d":"1114.60"},{"v":1093.2000000000003,"d":"1093.20"},{"v":1074.3500000000001,"d":"1074.35"},{"v":1052.9500000000003,"d":"1052.95"},{"v":1133.4500000000003,"d":"1133.45"},{"v":1154.8500000000004,"d":"1154.85"},{"v":1173.7000000000003,"d":"1173.70"},1136,1095.75,1181000,{"v":0.03551074090311267,"d":"3.55%"}]
[47,"Pharma","CIPLA",{"v":505.6,"d":"505.60"},{"v":499.3333333333333,"d":"499.33"},{"v":491.3166666666666,"d":"491.32"},{"v":477.0333333333333,"d":"477.03"},{"v":469.0166666666666,"d":"469.02"},{"v":513.6166666666666,"d":"513.62"},{"v":521.6333333333334,"d":"521.63"},{"v":535.9166666666666,"d":"535.92"},507.35,485.05,8642000,{"v":-0.017507958162801273,"d":"-1.75%"}]
[48,"Others","COALINDIA",{"v":222.8,"d":"222.80"},223.35,{"v":221.2,"d":"221.20"},{"v":219.6,"d":"219.60"},217.45,224.95,{"v":227.10000000000002,"d":"227.10"},{"v":228.7,"d":"228.70"},225.5,221.75,25762000,{"v":0.018083811511041558,"d":"1.81%"}]
[49,"FMCG","COLPAL",1266.95,{"v":1267.4166666666667,"d":"1267.42"},{"v":1254.8333333333335,"d":"1254.83"},{"v":1242.7166666666667,"d":"1242.72"},{"v":1230.1333333333334,"d":"1230.13"},{"v":1279.5333333333335,"d":"1279.53"},{"v":1292.116666666667,"d":"1292.12"},{"v":1304.2333333333336,"d":"1304.23"},1280,1255.3,1710800,{"v":0.03253062948880439,"d":"3.25%"}]
[50,"Others","CONCOR",{"v":643.4,"d":"643.40"},{"v":640.5500000000001,"d":"640.55"},{"v":632.6000000000001,"d":"632.60"},{"v":621.8000000000001,"d":"621.80"},{"v":613.8500000000001,"d":"613.85"},{"v":651.3500000000001,"d":"651.35"},{"v":659.3000000000002,"d":"659.30"},{"v":670.1000000000001,"d":"670.10"},648.5,629.75,2987500,{"v":0.09683340982101882,"d":"9.68%"}]
[51,"Capital_Goods","CUMMINSIND",785.95,{"v":793.4833333333332,"d":"793.48"},{"v":773.4666666666665,"d":"773.47"},{"v":760.9833333333332,"d":"760.98"},{"v":740.9666666666665,"d":"740.97"},{"v":805.9666666666665,"d":"805.97"},{"v":825.9833333333331,"d":"825.98"},{"v":838.4666666666665,"d":"838.47"},813.5,781,1658300,{"v":0.058061634658329614,"d":"5.81%"}]
[52,"FMCG","DABUR",425.25,{"v":423.48333333333335,"d":"423.48"},{"v":420.2666666666667,"d":"420.27"},{"v":415.28333333333336,"d":"415.28"},{"v":412.0666666666667,"d":"412.07"},{"v":428.4666666666667,"d":"428.47"},{"v":431.6833333333334,"d":"431.68"},{"v":436.6666666666667,"d":"436.67"},426.7,418.5,13957500,{"v":0.010040705563093623,"d":"1.00%"}]
[53,"Banking","DCBBANK",174.85,{"v":175.26666666666665,"d":"175.27"},{"v":172.58333333333331,"d":"172.58"},{"v":170.31666666666666,"d":"170.32"},{"v":167.63333333333333,"d":"167.63"},{"v":177.5333333333333,"d":"177.53"},{"v":180.21666666666664,"d":"180.22"},{"v":182.4833333333333,"d":"182.48"},177.95,173,3928500,{"v":0.039285714285714285,"d":"3.93%"}]
[54,"Finance","DHFL",{"v":167.7,"d":"167.70"},{"v":169.78333333333333,"d":"169.78"},{"v":155.91666666666666,"d":"155.92"},{"v":144.13333333333333,"d":"144.13"},{"v":130.26666666666665,"d":"130.27"},{"v":181.56666666666666,"d":"181.57"},{"v":195.43333333333334,"d":"195.43"},{"v":207.21666666666667,"d":"207.22"},183.65,158,25644000,{"v":0.094003967492161,"d":"9.40%"}]
[55,"Media","DISHTV",{"v":21.7,"d":"21.70"},{"v":22.5,"d":"22.50"},20.25,{"v":18.8,"d":"18.80"},16.55,23.95,{"v":26.2,"d":"26.20"},27.65,24.75,21.05,77288000,{"v":-0.10999539382772916,"d":"-11.00%"}]
[56,"Pharma","DIVISLAB",1506.55,{"v":1496.0999999999997,"d":"1496.10"},{"v":1477.5499999999993,"d":"1477.55"},{"v":1448.5499999999995,"d":"1448.55"},{"v":1429.999999999999,"d":"1430.00"},{"v":1525.0999999999995,"d":"1525.10"},1543.65,{"v":1572.6499999999996,"d":"1572.65"},1514.65,1467.1,3244000,{"v":-0.022773828172068925,"d":"-2.28%"}]
[57,"Realty","DLF",165.25,{"v":165.26666666666668,"d":"165.27"},{"v":161.98333333333335,"d":"161.98"},{"v":158.71666666666667,"d":"158.72"},{"v":155.43333333333334,"d":"155.43"},{"v":168.53333333333336,"d":"168.53"},{"v":171.81666666666672,"d":"171.82"},{"v":175.08333333333337,"d":"175.08"},168.55,162,25142000,{"v":-0.011651676206050695,"d":"-1.17%"}]
[58,"Pharma","DRREDDY",{"v":2665.6,"d":"2665.60"},2654.25,{"v":2620.6,"d":"2620.60"},{"v":2575.6,"d":"2575.60"},2541.95,2699.25,{"v":2732.8999999999996,"d":"2732.90"},{"v":2777.9,"d":"2777.90"},2687.9,2609.25,4209000,{"v":0.00953408886490376,"d":"0.95%"}]
[59,"Automobile","EICHERMOT",18859.85,{"v":19201.583333333332,"d":"19201.58"},{"v":18429.266666666663,"d":"18429.27"},{"v":17998.68333333333,"d":"17998.68"},{"v":17226.36666666666,"d":"17226.37"},{"v":19632.166666666664,"d":"19632.17"},{"v":20404.483333333337,"d":"20404.48"},{"v":20835.066666666666,"d":"20835.07"},19973.9,18771,393225,{"v":0.10962962962962963,"d":"10.96%"}]
[60,"Infrastructure","ENGINERSIN",{"v":115.3,"d":"115.30"},{"v":114.58333333333333,"d":"114.58"},{"v":113.41666666666666,"d":"113.42"},{"v":111.53333333333333,"d":"111.53"},{"v":110.36666666666666,"d":"110.37"},{"v":116.46666666666665,"d":"116.47"},{"v":117.63333333333331,"d":"117.63"},{"v":119.51666666666665,"d":"119.52"},115.75,112.7,9212700,{"v":-0.040973111395646605,"d":"-4.10%"}]
[61,"Finance","EQUITAS",{"v":115.9,"d":"115.90"},{"v":117.58333333333333,"d":"117.58"},{"v":111.46666666666665,"d":"111.47"},{"v":107.03333333333333,"d":"107.03"},{"v":100.91666666666666,"d":"100.92"},{"v":122.01666666666665,"d":"122.02"},{"v":128.13333333333333,"d":"128.13"},{"v":132.56666666666666,"d":"132.57"},123.7,113.15,11084000,{"v":0.015390252839868083,"d":"1.54%"}]
[62,"Automobile","ESCORTS",646.45,{"v":646.1999999999999,"d":"646.20"},{"v":630.7499999999999,"d":"630.75"},615.05,{"v":599.5999999999999,"d":"599.60"},{"v":661.8999999999999,"d":"661.90"},{"v":677.3499999999999,"d":"677.35"},{"v":693.0499999999998,"d":"693.05"},661.65,630.5,4406600,{"v":0.022460438999489536,"d":"2.25%"}]
[63,"Automobile","EXIDEIND",{"v":217.5,"d":"217.50"},{"v":218.8166666666667,"d":"218.82"},{"v":214.83333333333337,"d":"214.83"},{"v":212.16666666666669,"d":"212.17"},{"v":208.18333333333337,"d":"208.18"},{"v":221.48333333333338,"d":"221.48"},{"v":225.46666666666667,"d":"225.47"},{"v":228.13333333333338,"d":"228.13"},222.8,216.15,8956000,{"v":0.11754429747941103,"d":"11.75%"}]
[64,"Banking","FEDERALBNK",{"v":86.6,"d":"86.60"},{"v":85.91666666666667,"d":"85.92"},{"v":85.03333333333335,"d":"85.03"},{"v":83.46666666666667,"d":"83.47"},{"v":82.58333333333334,"d":"82.58"},{"v":87.48333333333335,"d":"87.48"},{"v":88.36666666666667,"d":"88.37"},{"v":89.93333333333335,"d":"89.93"},86.8,84.35,57764000,{"v":-0.08696614295198053,"d":"-8.70%"}]
[65,"Oil_Gas","GAIL",324.55,{"v":325.78333333333336,"d":"325.78"},{"v":319.2666666666667,"d":"319.27"},{"v":313.98333333333335,"d":"313.98"},{"v":307.4666666666667,"d":"307.47"},{"v":331.0666666666667,"d":"331.07"},{"v":337.58333333333337,"d":"337.58"},{"v":342.86666666666673,"d":"342.87"},332.3,320.5,13359003,{"v":0.035131225459805744,"d":"3.51%"}]
[66,"Pharma","GLENMARK",646.15,{"v":639.8833333333333,"d":"639.88"},{"v":631.1166666666667,"d":"631.12"},{"v":616.0833333333334,"d":"616.08"},{"v":607.3166666666667,"d":"607.32"},{"v":654.9166666666666,"d":"654.92"},{"v":663.6833333333333,"d":"663.68"},{"v":678.7166666666666,"d":"678.72"},648.65,624.85,4226000,{"v":0.05360259286960858,"d":"5.36%"}]
[67,"Infrastructure","GMRINFRA",{"v":15.6,"d":"15.60"},{"v":15.550000000000002,"d":"15.55"},{"v":15.350000000000005,"d":"15.35"},{"v":15.100000000000003,"d":"15.10"},{"v":14.900000000000006,"d":"14.90"},{"v":15.800000000000004,"d":"15.80"},{"v":16.000000000000004,"d":"16.00"},{"v":16.250000000000004,"d":"16.25"},15.75,15.3,192645000,{"v":0.06307424882046188,"d":"6.31%"}]
[68,"Others","GODFRYPHLP",934.15,{"v":926.6166666666667,"d":"926.62"},{"v":913.2833333333333,"d":"913.28"},{"v":892.4166666666666,"d":"892.42"},{"v":879.0833333333333,"d":"879.08"},{"v":947.4833333333333,"d":"947.48"},{"v":960.8166666666666,"d":"960.82"},{"v":981.6833333333334,"d":"981.68"},939.95,905.75,524300,{"v":-0.05189873417721519,"d":"-5.19%"}]
[69,"FMCG","GODREJCP",{"v":748.3,"d":"748.30"},{"v":747.4833333333332,"d":"747.48"},{"v":722.1166666666664,"d":"722.12"},{"v":695.9333333333332,"d":"695.93"},{"v":670.5666666666664,"d":"670.57"},{"v":773.6666666666665,"d":"773.67"},{"v":799.0333333333333,"d":"799.03"},{"v":825.2166666666666,"d":"825.22"},772.85,721.3,5037600,{"v":0.012908674146459163,"d":"1.29%"}]
[70,"FMCG","GODREJIND",511.85,{"v":508.06666666666666,"d":"508.07"},{"v":500.48333333333335,"d":"500.48"},{"v":489.1166666666667,"d":"489.12"},{"v":481.53333333333336,"d":"481.53"},{"v":519.4333333333334,"d":"519.43"},{"v":527.0166666666667,"d":"527.02"},{"v":538.3833333333333,"d":"538.38"},515.65,496.7,1557000,{"v":0.05702647657841141,"d":"5.70%"}]
[71,"Cement","GRASIM",{"v":735.5,"d":"735.50"},{"v":734.9666666666667,"d":"734.97"},{"v":725.6833333333334,"d":"725.68"},{"v":715.8666666666667,"d":"715.87"},{"v":706.5833333333334,"d":"706.58"},{"v":744.7833333333334,"d":"744.78"},{"v":754.0666666666667,"d":"754.07"},{"v":763.8833333333334,"d":"763.88"},744.25,725.15,11026500,{"v":0.019485472574717427,"d":"1.95%"}]
[72,"Others","GSFC",{"v":94.5,"d":"94.50"},{"v":94.58333333333333,"d":"94.58"},{"v":93.16666666666666,"d":"93.17"},{"v":91.83333333333333,"d":"91.83"},{"v":90.41666666666666,"d":"90.42"},{"v":95.91666666666666,"d":"95.92"},{"v":97.33333333333331,"d":"97.33"},{"v":98.66666666666666,"d":"98.67"},96,93.25,14339700,{"v":-0.029580152671755726,"d":"-2.96%"}]
[73,"Others","HAVELLS",{"v":703,"d":"703.00"},{"v":699.8333333333334,"d":"699.83"},{"v":693.7166666666667,"d":"693.72"},{"v":684.4333333333333,"d":"684.43"},{"v":678.3166666666666,"d":"678.32"},{"v":709.1166666666668,"d":"709.12"},{"v":715.2333333333333,"d":"715.23"},{"v":724.5166666666669,"d":"724.52"},705.95,690.55,5076000,{"v":-0.017611766982775307,"d":"-1.76%"}]
[74,"Technology","HCLTECH",991.55,{"v":983.8833333333333,"d":"983.88"},{"v":971.0666666666666,"d":"971.07"},{"v":950.5833333333333,"d":"950.58"},{"v":937.7666666666665,"d":"937.77"},{"v":1004.3666666666667,"d":"1004.37"},{"v":1017.1833333333335,"d":"1017.18"},{"v":1037.6666666666667,"d":"1037.67"},996.7,963.4,9549400,{"v":0.016163873370577283,"d":"1.62%"}]
[75,"Finance","HDFC",1923.15,{"v":1924.3500000000001,"d":"1924.35"},{"v":1896.3000000000002,"d":"1896.30"},1869.45,{"v":1841.4,"d":"1841.40"},{"v":1951.2000000000003,"d":"1951.20"},1979.25,{"v":2006.1000000000004,"d":"2006.10"},1952.4,1897.5,27917000,{"v":0.015459042630583442,"d":"1.55%"}]
[76,"Banking","HDFCBANK",2064.15,2070.55,{"v":2053.4000000000005,"d":"2053.40"},{"v":2042.6500000000005,"d":"2042.65"},{"v":2025.500000000001,"d":"2025.50"},{"v":2081.3,"d":"2081.30"},2098.45,{"v":2109.2,"d":"2109.20"},2087.7,2059.8,14153750,{"v":0.15284367427559103,"d":"15.28%"}]
[77,"Automobile","HEROMOTOCO",{"v":2636.4,"d":"2636.40"},{"v":2625.116666666667,"d":"2625.12"},{"v":2592.7833333333338,"d":"2592.78"},{"v":2549.166666666667,"d":"2549.17"},{"v":2516.833333333334,"d":"2516.83"},{"v":2668.7333333333336,"d":"2668.73"},{"v":2701.0666666666666,"d":"2701.07"},{"v":2744.6833333333334,"d":"2744.68"},2657.45,2581.5,2322400,{"v":0.07767981438515081,"d":"7.77%"}]
[78,"Technology","HEXAWARE",{"v":323.1,"d":"323.10"},{"v":321.46666666666664,"d":"321.47"},{"v":318.2333333333333,"d":"318.23"},{"v":313.3666666666667,"d":"313.37"},{"v":310.1333333333333,"d":"310.13"},{"v":326.33333333333326,"d":"326.33"},{"v":329.5666666666666,"d":"329.57"},{"v":334.4333333333332,"d":"334.43"},324.7,316.6,3514500,{"v":0.13517441860465115,"d":"13.52%"}]
[79,"Metals","HINDALCO",{"v":200.1,"d":"200.10"},{"v":199.70000000000002,"d":"199.70"},{"v":198.30000000000004,"d":"198.30"},{"v":196.50000000000003,"d":"196.50"},{"v":195.10000000000005,"d":"195.10"},{"v":201.50000000000003,"d":"201.50"},{"v":202.9,"d":"202.90"},{"v":204.70000000000002,"d":"204.70"},201.1,197.9,39294500,{"v":-0.009440621139932945,"d":"-0.94%"}]
[80,"Oil_Gas","HINDPETRO",235.25,{"v":237.44999999999996,"d":"237.45"},{"v":231.99999999999991,"d":"232.00"},{"v":228.74999999999994,"d":"228.75"},{"v":223.2999999999999,"d":"223.30"},{"v":240.69999999999993,"d":"240.70"},{"v":246.14999999999998,"d":"246.15"},{"v":249.39999999999995,"d":"249.40"},242.9,234.2,15061200,{"v":0.009429978888106967,"d":"0.94%"}]
[81,"FMCG","HINDUNILVR",{"v":1758.2,"d":"1758.20"},{"v":1750.4833333333333,"d":"1750.48"},{"v":1737.0166666666667,"d":"1737.02"},{"v":1715.8333333333333,"d":"1715.83"},{"v":1702.3666666666666,"d":"1702.37"},{"v":1771.6666666666667,"d":"1771.67"},{"v":1785.1333333333334,"d":"1785.13"},{"v":1806.3166666666668,"d":"1806.32"},1763.95,1729.3,11249400,{"v":-0.005569110003182349,"d":"-0.56%"}]
[82,"Metals","HINDZINC",{"v":259.8,"d":"259.80"},{"v":257.01666666666665,"d":"257.02"},{"v":253.58333333333331,"d":"253.58"},{"v":247.36666666666667,"d":"247.37"},{"v":243.93333333333334,"d":"243.93"},{"v":263.2333333333333,"d":"263.23"},{"v":266.6666666666667,"d":"266.67"},{"v":272.88333333333327,"d":"272.88"},260.45,250.8,6352000,{"v":-0.07545412203074056,"d":"-7.55%"}]
[83,"Finance","IBULHSGFIN",{"v":698.7,"d":"698.70"},{"v":697.4166666666666,"d":"697.42"},{"v":650.0333333333333,"d":"650.03"},{"v":601.3666666666667,"d":"601.37"},{"v":553.9833333333333,"d":"553.98"},{"v":746.0833333333333,"d":"746.08"},{"v":793.4666666666667,"d":"793.47"},{"v":842.1333333333332,"d":"842.13"},744.8,648.75,13173500,{"v":9.618332311465359E-3,"d":"0.96%"}]
[84,"Banking","ICICIBANK",{"v":348.2,"d":"348.20"},{"v":347.1666666666667,"d":"347.17"},{"v":343.33333333333337,"d":"343.33"},{"v":338.4666666666667,"d":"338.47"},{"v":334.6333333333334,"d":"334.63"},{"v":352.03333333333336,"d":"352.03"},{"v":355.86666666666673,"d":"355.87"},{"v":360.73333333333335,"d":"360.73"},351,342.3,116347000,{"v":0.03813122638268636,"d":"3.81%"}]
[85,"Others","ICICIPRULI",{"v":294.7,"d":"294.70"},{"v":293.06666666666666,"d":"293.07"},{"v":289.5833333333333,"d":"289.58"},{"v":284.46666666666664,"d":"284.47"},{"v":280.9833333333333,"d":"280.98"},{"v":298.18333333333334,"d":"298.18"},{"v":301.6666666666667,"d":"301.67"},{"v":306.78333333333336,"d":"306.78"},296.55,287.95,6706500,{"v":-0.09310344827586207,"d":"-9.31%"}]
[86,"Banking","IDBI",{"v":56.4,"d":"56.40"},{"v":55.29999999999999,"d":"55.30"},{"v":54.04999999999998,"d":"54.05"},{"v":51.699999999999996,"d":"51.70"},{"v":50.44999999999999,"d":"50.45"},{"v":57.64999999999998,"d":"57.65"},{"v":58.89999999999999,"d":"58.90"},{"v":61.24999999999997,"d":"61.25"},56.55,52.95,35240000,{"v":-0.02625034539928157,"d":"-2.63%"}]
[87,"Telecom","IDEA",30.75,{"v":31.083333333333332,"d":"31.08"},{"v":29.616666666666667,"d":"29.62"},{"v":28.483333333333334,"d":"28.48"},{"v":27.01666666666667,"d":"27.02"},{"v":32.21666666666667,"d":"32.22"},{"v":33.68333333333332,"d":"33.68"},{"v":34.81666666666666,"d":"34.82"},32.55,29.95,166344000,{"v":-0.004166666666666667,"d":"-0.42%"}]
[88,"Finance","IDFC",39.35,{"v":39.56666666666667,"d":"39.57"},{"v":38.78333333333334,"d":"38.78"},{"v":38.21666666666667,"d":"38.22"},{"v":37.43333333333334,"d":"37.43"},{"v":40.13333333333334,"d":"40.13"},{"v":40.91666666666667,"d":"40.92"},{"v":41.48333333333334,"d":"41.48"},40.35,39,120318000,{"v":0.1536514365270219,"d":"15.37%"}]
[89,"Banking","IDFCFIRSTB",{"v":46.2,"d":"46.20"},{"v":46.050000000000004,"d":"46.05"},{"v":45.60000000000001,"d":"45.60"},{"v":45.00000000000001,"d":"45.00"},{"v":44.55000000000001,"d":"44.55"},{"v":46.650000000000006,"d":"46.65"},{"v":47.10000000000001,"d":"47.10"},{"v":47.7,"d":"47.70"},46.5,45.45,160884000,{"v":-0.033868991857029615,"d":"-3.39%"}]
[90,"Finance","IFCI",{"v":14,"d":"14.00"},{"v":14.016666666666666,"d":"14.02"},{"v":13.783333333333331,"d":"13.78"},{"v":13.566666666666666,"d":"13.57"},{"v":13.333333333333332,"d":"13.33"},{"v":14.23333333333333,"d":"14.23"},{"v":14.466666666666665,"d":"14.47"},{"v":14.68333333333333,"d":"14.68"},14.25,13.8,63000000,{"v":0.09422492401215805,"d":"9.42%"}]
[91,"Oil_Gas","IGL",{"v":272.2,"d":"272.20"},{"v":271.7666666666667,"d":"271.77"},{"v":268.7833333333334,"d":"268.78"},{"v":265.36666666666673,"d":"265.37"},{"v":262.38333333333344,"d":"262.38"},{"v":275.1833333333334,"d":"275.18"},{"v":278.16666666666663,"d":"278.17"},{"v":281.58333333333337,"d":"281.58"},274.75,268.35,3869250,{"v":0.14763458401305057,"d":"14.76%"}]
[92,"Cement","INDIACEM",83.85,{"v":82.41666666666667,"d":"82.42"},{"v":80.33333333333334,"d":"80.33"},{"v":76.81666666666668,"d":"76.82"},{"v":74.73333333333335,"d":"74.73"},{"v":85.93333333333334,"d":"85.93"},{"v":88.01666666666668,"d":"88.02"},{"v":91.53333333333333,"d":"91.53"},84.5,78.9,21442500,{"v":-0.07797987616099071,"d":"-7.80%"}]
[93,"Banking","INDIANB",{"v":224.6,"d":"224.60"},{"v":224.11666666666665,"d":"224.12"},{"v":219.2833333333333,"d":"219.28"},{"v":213.96666666666667,"d":"213.97"},{"v":209.13333333333333,"d":"209.13"},{"v":229.43333333333328,"d":"229.43"},{"v":234.2666666666666,"d":"234.27"},{"v":239.58333333333326,"d":"239.58"},228.95,218.8,3776000,{"v":-0.044050632911392405,"d":"-4.41%"}]
[94,"Others","INDIGO",1188.65,{"v":1185.8166666666666,"d":"1185.82"},{"v":1172.0833333333333,"d":"1172.08"},{"v":1155.5166666666667,"d":"1155.52"},{"v":1141.7833333333333,"d":"1141.78"},{"v":1202.3833333333332,"d":"1202.38"},{"v":1216.1166666666668,"d":"1216.12"},{"v":1232.6833333333332,"d":"1232.68"},1199.55,1169.25,2745600,{"v":-0.010808473843493299,"d":"-1.08%"}]
[95,"Banking","INDUSINDBK",1464.45,{"v":1455.2,"d":"1455.20"},{"v":1442.0500000000002,"d":"1442.05"},1419.65,{"v":1406.5000000000002,"d":"1406.50"},{"v":1477.6000000000001,"d":"1477.60"},{"v":1490.7500000000002,"d":"1490.75"},1513.15,1468.35,1432.8,8118600,{"v":0.021130480718436345,"d":"2.11%"}]
[96,"Technology","INFIBEAM",39.15,39.15,{"v":38.349999999999994,"d":"38.35"},37.55,{"v":36.74999999999999,"d":"36.75"},{"v":39.949999999999996,"d":"39.95"},{"v":40.74999999999999,"d":"40.75"},41.55,39.95,38.35,18416000,{"v":-0.05790873746674852,"d":"-5.79%"}]
[97,"Telecom","INFRATEL",{"v":296.2,"d":"296.20"},292.45,{"v":287.54999999999995,"d":"287.55"},{"v":278.9,"d":"278.90"},{"v":273.99999999999994,"d":"274.00"},{"v":301.09999999999997,"d":"301.10"},{"v":305.99999999999994,"d":"306.00"},314.65,297.35,283.8,9890000,{"v":0.09088903595852636,"d":"9.09%"}]
[98,"Technology","INFY",{"v":729.2,"d":"729.20"},{"v":726.5,"d":"726.50"},{"v":721,"d":"721.00"},{"v":712.8,"d":"712.80"},{"v":707.3,"d":"707.30"},{"v":734.7,"d":"734.70"},{"v":740.2,"d":"740.20"},{"v":748.4000000000001,"d":"748.40"},732,718.3,41448000,{"v":0.03989161523408099,"d":"3.99%"}]
[99,"Oil_Gas","IOC",{"v":137.2,"d":"137.20"},{"v":137.7,"d":"137.70"},135.95,{"v":134.7,"d":"134.70"},132.95,138.95,{"v":140.7,"d":"140.70"},141.95,139.45,136.45,45227000,{"v":0.049971560900300645,"d":"5.00%"}]
[100,"Infrastructure","IRB",{"v":149.3,"d":"149.30"},148.25,146.05,{"v":142.8,"d":"142.80"},{"v":140.60000000000002,"d":"140.60"},{"v":151.5,"d":"151.50"},{"v":153.7,"d":"153.70"},156.95,150.45,145,7456000,{"v":0.027336860670194002,"d":"2.73%"}]
[101,"FMCG","ITC",{"v":278.5,"d":"278.50"},{"v":277.4166666666667,"d":"277.42"},{"v":275.78333333333336,"d":"275.78"},{"v":273.06666666666666,"d":"273.07"},{"v":271.43333333333334,"d":"271.43"},{"v":280.1333333333334,"d":"280.13"},{"v":281.7666666666667,"d":"281.77"},{"v":284.4833333333334,"d":"284.48"},279.05,274.7,81475200,{"v":-0.009973753280839895,"d":"-1.00%"}]
[102,"Others","JETAIRWAYS",243.15,{"v":243.6833333333333,"d":"243.68"},{"v":236.36666666666662,"d":"236.37"},{"v":229.58333333333331,"d":"229.58"},{"v":222.26666666666662,"d":"222.27"},{"v":250.4666666666666,"d":"250.47"},{"v":257.7833333333333,"d":"257.78"},{"v":264.5666666666666,"d":"264.57"},251,236.9,5317400,{"v":-0.0879245283018868,"d":"-8.79%"}]
[103,"Metals","JINDALSTEL",{"v":130.3,"d":"130.30"},{"v":130.95000000000002,"d":"130.95"},{"v":127.95000000000005,"d":"127.95"},{"v":125.60000000000002,"d":"125.60"},{"v":122.60000000000005,"d":"122.60"},{"v":133.30000000000004,"d":"133.30"},{"v":136.29999999999998,"d":"136.30"},{"v":138.65000000000003,"d":"138.65"},133.95,128.6,29646000,{"v":0.05636174136134049,"d":"5.64%"}]
[104,"Others","JISLJALEQS",{"v":58.4,"d":"58.40"},{"v":58.23333333333333,"d":"58.23"},{"v":57.466666666666654,"d":"57.47"},{"v":56.533333333333324,"d":"56.53"},{"v":55.76666666666665,"d":"55.77"},{"v":59.16666666666666,"d":"59.17"},{"v":59.93333333333332,"d":"59.93"},{"v":60.86666666666666,"d":"60.87"},59,57.3,37548000,{"v":-0.02841173730787145,"d":"-2.84%"}]
[105,"Realty","JPASSOCIAT",{"v":6.5,"d":"6.50"},{"v":6.533333333333334,"d":"6.53"},{"v":6.366666666666668,"d":"6.37"},{"v":6.233333333333334,"d":"6.23"},{"v":6.066666666666668,"d":"6.07"},{"v":6.666666666666668,"d":"6.67"},{"v":6.833333333333334,"d":"6.83"},{"v":6.966666666666668,"d":"6.97"},6.7,6.4,148830000,{"v":0.10901639344262296,"d":"10.90%"}]
[106,"Metals","JSWSTEEL",{"v":271,"d":"271.00"},270.05,{"v":266.65000000000003,"d":"266.65"},{"v":262.3,"d":"262.30"},{"v":258.90000000000003,"d":"258.90"},{"v":274.40000000000003,"d":"274.40"},{"v":277.8,"d":"277.80"},{"v":282.15000000000003,"d":"282.15"},273.45,265.7,52840500,{"v":-3.141094572414964E-3,"d":"-0.31%"}]
[107,"Others","JUBLFOOD",1200.35,{"v":1199.8166666666666,"d":"1199.82"},{"v":1176.0833333333333,"d":"1176.08"},{"v":1151.8166666666666,"d":"1151.82"},{"v":1128.0833333333333,"d":"1128.08"},{"v":1224.0833333333333,"d":"1224.08"},{"v":1247.8166666666668,"d":"1247.82"},{"v":1272.0833333333333,"d":"1272.08"},1223.55,1175.55,4378000,{"v":0.029633113828786452,"d":"2.96%"}]
[108,"Others","JUSTDIAL",477.75,{"v":470.5333333333333,"d":"470.53"},{"v":461.3166666666666,"d":"461.32"},{"v":444.8833333333333,"d":"444.88"},{"v":435.66666666666663,"d":"435.67"},{"v":486.9666666666666,"d":"486.97"},{"v":496.1833333333333,"d":"496.18"},{"v":512.6166666666666,"d":"512.62"},479.75,454.1,3098200,{"v":0.021227503461006,"d":"2.12%"}]
[109,"Others","KAJARIACER",{"v":535.3,"d":"535.30"},{"v":528.6,"d":"528.60"},{"v":513.7,"d":"513.70"},{"v":492.1,"d":"492.10"},{"v":477.20000000000005,"d":"477.20"},{"v":550.2,"d":"550.20"},{"v":565.0999999999999,"d":"565.10"},{"v":586.7,"d":"586.70"},543.5,507,2899000,{"v":0.017800091282519397,"d":"1.78%"}]
[110,"Banking","KOTAKBANK",{"v":1255.8,"d":"1255.80"},{"v":1261.6499999999999,"d":"1261.65"},{"v":1246.6499999999996,"d":"1246.65"},{"v":1237.4999999999998,"d":"1237.50"},{"v":1222.4999999999995,"d":"1222.50"},{"v":1270.7999999999997,"d":"1270.80"},{"v":1285.8000000000002,"d":"1285.80"},{"v":1294.9499999999998,"d":"1294.95"},1276.65,1252.5,11295200,{"v":0.041761971519220835,"d":"4.18%"}]
[111,"Technology","KPIT",{"v":115,"d":"115.00"},{"v":113.89999999999999,"d":"113.90"},{"v":111.69999999999999,"d":"111.70"},{"v":108.39999999999999,"d":"108.40"},{"v":106.19999999999999,"d":"106.20"},{"v":117.19999999999999,"d":"117.20"},{"v":119.4,"d":"119.40"},{"v":122.69999999999999,"d":"122.70"},116.1,110.6,2756250,{"v":-0.08989598811292719,"d":"-8.99%"}]
[112,"Others","KSCL",573.65,{"v":570.3666666666667,"d":"570.37"},{"v":564.5333333333333,"d":"564.53"},{"v":555.4166666666666,"d":"555.42"},{"v":549.5833333333333,"d":"549.58"},{"v":579.4833333333333,"d":"579.48"},{"v":585.3166666666666,"d":"585.32"},{"v":594.4333333333334,"d":"594.43"},576.2,561.25,1411500,{"v":0.016198704103671708,"d":"1.62%"}]
[113,"Banking","KTKBANK",118.35,{"v":117.51666666666667,"d":"117.52"},{"v":115.83333333333333,"d":"115.83"},{"v":113.31666666666666,"d":"113.32"},{"v":111.63333333333333,"d":"111.63"},{"v":120.03333333333333,"d":"120.03"},{"v":121.71666666666667,"d":"121.72"},{"v":124.23333333333333,"d":"124.23"},119.2,115,14076500,{"v":-0.032622739018087855,"d":"-3.26%"}]
[114,"Finance","L&TFH",{"v":131.4,"d":"131.40"},{"v":130.38333333333333,"d":"130.38"},{"v":128.26666666666665,"d":"128.27"},{"v":125.13333333333333,"d":"125.13"},{"v":123.01666666666665,"d":"123.02"},{"v":133.51666666666665,"d":"133.52"},{"v":135.63333333333333,"d":"135.63"},{"v":138.76666666666665,"d":"138.77"},132.5,127.25,27139500,{"v":-0.07782874617737003,"d":"-7.78%"}]
[115,"Finance","LICHSGFIN",{"v":453.2,"d":"453.20"},{"v":451.0333333333333,"d":"451.03"},{"v":443.66666666666663,"d":"443.67"},{"v":434.1333333333333,"d":"434.13"},{"v":426.76666666666665,"d":"426.77"},{"v":460.5666666666666,"d":"460.57"},{"v":467.9333333333333,"d":"467.93"},{"v":477.4666666666666,"d":"477.47"},458.4,441.5,9293900,{"v":-0.041520136131593874,"d":"-4.15%"}]
[116,"Capital_Goods","LT",{"v":1280.9,"d":"1280.90"},{"v":1285.7833333333335,"d":"1285.78"},{"v":1263.116666666667,"d":"1263.12"},{"v":1245.3333333333335,"d":"1245.33"},{"v":1222.666666666667,"d":"1222.67"},{"v":1303.566666666667,"d":"1303.57"},{"v":1326.2333333333336,"d":"1326.23"},{"v":1344.016666666667,"d":"1344.02"},1308.45,1268,12684375,{"v":0.04799231627215268,"d":"4.80%"}]
[117,"Pharma","LUPIN",862.15,{"v":865.0333333333333,"d":"865.03"},{"v":853.1166666666666,"d":"853.12"},{"v":844.0833333333333,"d":"844.08"},{"v":832.1666666666665,"d":"832.17"},{"v":874.0666666666666,"d":"874.07"},{"v":885.9833333333333,"d":"885.98"},{"v":895.0166666666667,"d":"895.02"},876.95,856,8472100,{"v":9.924737407989413E-4,"d":"0.10%"}]
[118,"Automobile","M&M",671.45,{"v":670.9333333333333,"d":"670.93"},{"v":664.0666666666666,"d":"664.07"},{"v":656.6833333333333,"d":"656.68"},{"v":649.8166666666666,"d":"649.82"},{"v":678.3166666666666,"d":"678.32"},{"v":685.1833333333332,"d":"685.18"},{"v":692.5666666666666,"d":"692.57"},677.8,663.55,19023000,{"v":0.021808024923457056,"d":"2.18%"}]
[119,"Finance","M&MFIN",{"v":401.9,"d":"401.90"},{"v":401.68333333333334,"d":"401.68"},{"v":395.3666666666667,"d":"395.37"},{"v":388.8333333333333,"d":"388.83"},{"v":382.51666666666665,"d":"382.52"},{"v":408.2166666666667,"d":"408.22"},{"v":414.5333333333334,"d":"414.53"},{"v":421.0666666666667,"d":"421.07"},408,395.15,12347500,{"v":2.5372982847863593E-3,"d":"0.25%"}]
[120,"Others","MANAPPURAM",{"v":91.3,"d":"91.30"},{"v":92.43333333333334,"d":"92.43"},{"v":89.11666666666667,"d":"89.12"},{"v":86.93333333333334,"d":"86.93"},{"v":83.61666666666667,"d":"83.62"},{"v":94.61666666666667,"d":"94.62"},{"v":97.93333333333334,"d":"97.93"},{"v":100.11666666666667,"d":"100.12"},95.75,90.25,9546000,{"v":-0.06080283353010626,"d":"-6.08%"}]
[121,"FMCG","MARICO",{"v":366,"d":"366.00"},{"v":364.26666666666665,"d":"364.27"},{"v":360.7833333333333,"d":"360.78"},{"v":355.56666666666666,"d":"355.57"},{"v":352.0833333333333,"d":"352.08"},{"v":369.4833333333333,"d":"369.48"},{"v":372.96666666666664,"d":"372.97"},{"v":378.1833333333333,"d":"378.18"},367.75,359.05,7389200,{"v":-0.006293706293706294,"d":"-0.63%"}]
[122,"Automobile","MARUTI",6535.65,{"v":6540.466666666667,"d":"6540.47"},{"v":6455.933333333334,"d":"6455.93"},{"v":6376.216666666667,"d":"6376.22"},{"v":6291.683333333334,"d":"6291.68"},{"v":6620.183333333334,"d":"6620.18"},{"v":6704.716666666667,"d":"6704.72"},{"v":6784.433333333334,"d":"6784.43"},6625,6460.75,2998500,{"v":-0.010934639552718816,"d":"-1.09%"}]
[123,"FMCG","MCDOWELL-N",{"v":551.7,"d":"551.70"},{"v":549.7166666666666,"d":"549.72"},{"v":543.7833333333332,"d":"543.78"},{"v":535.8666666666666,"d":"535.87"},{"v":529.9333333333332,"d":"529.93"},{"v":557.6333333333332,"d":"557.63"},{"v":563.5666666666666,"d":"563.57"},{"v":571.4833333333332,"d":"571.48"},555.65,541.8,12932500,{"v":-0.009098745330907002,"d":"-0.91%"}]
[124,"Others","MCX",{"v":712.2,"d":"712.20"},710.15,{"v":706.3,"d":"706.30"},{"v":700.4,"d":"700.40"},696.55,716.05,{"v":719.9000000000001,"d":"719.90"},{"v":725.8,"d":"725.80"},714,704.25,2444400,{"v":-0.03828146516111264,"d":"-3.83%"}]
[125,"Finance","MFSL",{"v":412,"d":"412.00"},{"v":407.48333333333335,"d":"407.48"},{"v":398.5166666666667,"d":"398.52"},{"v":385.03333333333336,"d":"385.03"},{"v":376.0666666666667,"d":"376.07"},{"v":420.9666666666667,"d":"420.97"},{"v":429.9333333333334,"d":"429.93"},{"v":443.4166666666667,"d":"443.42"},416.45,394,2222400,{"v":-0.029858564693556838,"d":"-2.99%"}]
[126,"Others","MGL",{"v":923,"d":"923.00"},915.85,{"v":903.3000000000001,"d":"903.30"},{"v":883.6,"d":"883.60"},{"v":871.0500000000001,"d":"871.05"},{"v":935.5500000000001,"d":"935.55"},{"v":948.1,"d":"948.10"},{"v":967.8000000000001,"d":"967.80"},928.4,896.15,983400,{"v":0.4202772963604853,"d":"42.03%"}]
[127,"Technology","MINDTREE",{"v":904.3,"d":"904.30"},{"v":893.9,"d":"893.90"},878.05,{"v":851.8,"d":"851.80"},{"v":835.9499999999999,"d":"835.95"},920.15,{"v":936.0000000000001,"d":"936.00"},962.25,909.75,867.65,3061200,{"v":0.04314046207319566,"d":"4.31%"}]
[128,"Automobile","MOTHERSUMI",{"v":142.4,"d":"142.40"},{"v":141.9,"d":"141.90"},{"v":138.10000000000002,"d":"138.10"},{"v":133.8,"d":"133.80"},{"v":130.00000000000003,"d":"130.00"},{"v":146.20000000000002,"d":"146.20"},{"v":150.00000000000003,"d":"150.00"},{"v":154.3,"d":"154.30"},145.7,137.6,28477200,{"v":0.045188284518828455,"d":"4.52%"}]
[129,"Automobile","MRF",{"v":62023.9,"d":"62023.90"},{"v":62163.28333333333,"d":"62163.28"},{"v":61490.666666666664,"d":"61490.67"},{"v":60957.433333333334,"d":"60957.43"},{"v":60284.816666666666,"d":"60284.82"},{"v":62696.51666666666,"d":"62696.52"},{"v":63369.13333333333,"d":"63369.13"},{"v":63902.36666666666,"d":"63902.37"},62835.9,61630.05,28370,{"v":0.03502371397300255,"d":"3.50%"}]
[130,"Others","MRPL",{"v":68.3,"d":"68.30"},{"v":68.21666666666665,"d":"68.22"},{"v":67.63333333333331,"d":"67.63"},{"v":66.96666666666665,"d":"66.97"},{"v":66.38333333333331,"d":"66.38"},{"v":68.88333333333331,"d":"68.88"},{"v":69.46666666666665,"d":"69.47"},{"v":70.13333333333331,"d":"70.13"},68.8,67.55,5908000,{"v":5.9594755661501785E-3,"d":"0.60%"}]
[131,"Finance","MUTHOOTFIN",498.35,{"v":503.1166666666666,"d":"503.12"},{"v":487.9333333333333,"d":"487.93"},{"v":477.51666666666665,"d":"477.52"},{"v":462.3333333333333,"d":"462.33"},{"v":513.5333333333333,"d":"513.53"},{"v":528.7166666666665,"d":"528.72"},{"v":539.1333333333332,"d":"539.13"},518.3,492.7,2133000,{"v":4.9469964664310955E-3,"d":"0.49%"}]
[132,"Others","NATIONALUM",{"v":60.1,"d":"60.10"},{"v":60,"d":"60.00"},59.35,{"v":58.6,"d":"58.60"},57.95,60.75,{"v":61.400000000000006,"d":"61.40"},62.15,60.65,59.25,25488000,{"v":-0.00592823712948518,"d":"-0.59%"}]
[133,"Others","NBCC",58.25,{"v":57.416666666666664,"d":"57.42"},{"v":56.28333333333333,"d":"56.28"},{"v":54.31666666666667,"d":"54.32"},{"v":53.18333333333334,"d":"53.18"},{"v":59.383333333333326,"d":"59.38"},{"v":60.516666666666666,"d":"60.52"},{"v":62.48333333333332,"d":"62.48"},58.55,55.45,36856000,{"v":-0.015808587908566547,"d":"-1.58%"}]
[134,"Infrastructure","NCC",{"v":81.5,"d":"81.50"},{"v":80.7,"d":"80.70"},{"v":79.10000000000001,"d":"79.10"},{"v":76.7,"d":"76.70"},{"v":75.10000000000001,"d":"75.10"},{"v":83.10000000000001,"d":"83.10"},{"v":84.7,"d":"84.70"},{"v":87.10000000000001,"d":"87.10"},82.3,78.3,47128000,{"v":-0.011245384357166835,"d":"-1.12%"}]
[135,"Others","NESTLEIND",11402.95,{"v":11390.766666666668,"d":"11390.77"},{"v":11333.283333333336,"d":"11333.28"},{"v":11263.616666666669,"d":"11263.62"},{"v":11206.133333333337,"d":"11206.13"},{"v":11460.433333333336,"d":"11460.43"},{"v":11517.91666666667,"d":"11517.92"},{"v":11587.583333333336,"d":"11587.58"},11448.25,11321.1,297250,{"v":1.6849199663016006E-3,"d":"0.17%"}]
[136,"Power","NHPC",{"v":24.6,"d":"24.60"},{"v":24.516666666666666,"d":"24.52"},{"v":24.333333333333332,"d":"24.33"},{"v":24.066666666666666,"d":"24.07"},{"v":23.883333333333333,"d":"23.88"},{"v":24.78333333333333,"d":"24.78"},{"v":24.96666666666667,"d":"24.97"},{"v":25.23333333333333,"d":"25.23"},24.7,24.25,18468000,{"v":0.008849557522123894,"d":"0.88%"}]
[137,"Technology","NIITTECH",1308.15,1303.05,{"v":1292.1999999999998,"d":"1292.20"},{"v":1276.2499999999998,"d":"1276.25"},{"v":1265.3999999999996,"d":"1265.40"},{"v":1319,"d":"1319.00"},1329.85,{"v":1345.8000000000002,"d":"1345.80"},1313.9,1287.1,1935750,{"v":0.05261011419249592,"d":"5.26%"}]
[138,"Metals","NMDC",91.95,{"v":91.81666666666668,"d":"91.82"},{"v":91.23333333333335,"d":"91.23"},{"v":90.51666666666667,"d":"90.52"},{"v":89.93333333333334,"d":"89.93"},{"v":92.53333333333336,"d":"92.53"},{"v":93.1166666666667,"d":"93.12"},{"v":93.83333333333337,"d":"93.83"},92.4,91.1,23520000,{"v":-0.006588950836289914,"d":"-0.66%"}]
[139,"Power","NTPC",{"v":138.9,"d":"138.90"},{"v":138.96666666666667,"d":"138.97"},{"v":137.63333333333333,"d":"137.63"},{"v":136.36666666666665,"d":"136.37"},{"v":135.0333333333333,"d":"135.03"},{"v":140.23333333333335,"d":"140.23"},{"v":141.56666666666666,"d":"141.57"},{"v":142.83333333333337,"d":"142.83"},140.3,137.7,39164000,{"v":0.08235684280344904,"d":"8.24%"}]
[140,"Technology","OFSS",3764.25,{"v":3748.816666666667,"d":"3748.82"},{"v":3717.133333333334,"d":"3717.13"},{"v":3670.016666666667,"d":"3670.02"},{"v":3638.333333333334,"d":"3638.33"},{"v":3795.9333333333343,"d":"3795.93"},{"v":3827.6166666666677,"d":"3827.62"},{"v":3874.7333333333345,"d":"3874.73"},3780.5,3701.7,155550,{"v":0.04853387259858443,"d":"4.85%"}]
[141,"Oil_Gas","OIL",{"v":170.6,"d":"170.60"},171.35,169.25,{"v":167.9,"d":"167.90"},{"v":165.8,"d":"165.80"},{"v":172.7,"d":"172.70"},{"v":174.79999999999995,"d":"174.80"},{"v":176.14999999999998,"d":"176.15"},173.45,170,7097112,{"v":0.01953125,"d":"1.95%"}]
[142,"Oil_Gas","ONGC",140.85,141.65,139.55,138.25,136.15,{"v":142.95000000000002,"d":"142.95"},{"v":145.04999999999998,"d":"145.05"},{"v":146.35000000000002,"d":"146.35"},143.75,140.35,42513750,{"v":0.030074504815555153,"d":"3.01%"}]
[143,"Banking","ORIENTBANK",95.15,{"v":94.36666666666667,"d":"94.37"},{"v":91.28333333333335,"d":"91.28"},{"v":87.41666666666667,"d":"87.42"},{"v":84.33333333333334,"d":"84.33"},{"v":98.23333333333335,"d":"98.23"},{"v":101.31666666666666,"d":"101.32"},{"v":105.18333333333335,"d":"105.18"},97.45,90.5,13244000,{"v":0.01014415376401495,"d":"1.01%"}]
[144,"Textile","PAGEIND",22886.95,{"v":22666.066666666666,"d":"22666.07"},{"v":22332.13333333333,"d":"22332.13"},{"v":21777.316666666666,"d":"21777.32"},{"v":21443.38333333333,"d":"21443.38"},{"v":23220.88333333333,"d":"23220.88"},{"v":23554.816666666666,"d":"23554.82"},{"v":24109.63333333333,"d":"24109.63"},23000,22111.25,238800,{"v":-0.06855192588980985,"d":"-6.86%"}]
[145,"Others","PCJEWELLER",74.15,74.05,{"v":73,"d":"73.00"},{"v":71.85000000000001,"d":"71.85"},{"v":70.80000000000001,"d":"70.80"},{"v":75.19999999999999,"d":"75.20"},{"v":76.24999999999997,"d":"76.25"},{"v":77.39999999999998,"d":"77.40"},75.1,72.9,9509500,{"v":-0.032407407407407406,"d":"-3.24%"}]
[146,"Pharma","PEL",{"v":2127.9,"d":"2127.90"},2132.75,2060.55,{"v":1993.2000000000003,"d":"1993.20"},{"v":1921.0000000000005,"d":"1921.00"},{"v":2200.1,"d":"2200.10"},{"v":2272.2999999999997,"d":"2272.30"},{"v":2339.6499999999996,"d":"2339.65"},2204.95,2065.4,3500180,{"v":0.08459666853827438,"d":"8.46%"}]
[147,"Oil_Gas","PETRONET",223.75,{"v":222.61666666666667,"d":"222.62"},{"v":219.73333333333335,"d":"219.73"},{"v":215.71666666666667,"d":"215.72"},{"v":212.83333333333334,"d":"212.83"},{"v":226.63333333333335,"d":"226.63"},{"v":229.51666666666668,"d":"229.52"},{"v":233.53333333333336,"d":"233.53"},225.5,218.6,13158000,{"v":-0.019669199821189094,"d":"-1.97%"}]
[148,"Finance","PFC",{"v":100.8,"d":"100.80"},{"v":100.98333333333333,"d":"100.98"},{"v":99.41666666666667,"d":"99.42"},{"v":98.03333333333333,"d":"98.03"},{"v":96.46666666666667,"d":"96.47"},{"v":102.36666666666667,"d":"102.37"},{"v":103.93333333333334,"d":"103.93"},{"v":105.31666666666668,"d":"105.32"},102.55,99.6,40393000,{"v":0.15045029136500088,"d":"15.05%"}]
[149,"FMCG","PIDILITIND",{"v":1107.7,"d":"1107.70"},{"v":1107.9166666666667,"d":"1107.92"},{"v":1094.8333333333335,"d":"1094.83"},{"v":1081.9666666666667,"d":"1081.97"},{"v":1068.8833333333334,"d":"1068.88"},{"v":1120.7833333333335,"d":"1120.78"},{"v":1133.866666666667,"d":"1133.87"},{"v":1146.7333333333336,"d":"1146.73"},1121,1095.05,2501500,{"v":-0.02418568363565438,"d":"-2.42%"}]
[150,"Banking","PNB",77.65,{"v":77.31666666666666,"d":"77.32"},{"v":75.88333333333333,"d":"75.88"},{"v":74.11666666666666,"d":"74.12"},{"v":72.68333333333332,"d":"72.68"},{"v":79.08333333333333,"d":"79.08"},{"v":80.51666666666667,"d":"80.52"},{"v":82.28333333333333,"d":"82.28"},78.75,75.55,121296000,{"v":0.03173563560583507,"d":"3.17%"}]
[151,"Power","POWERGRID",{"v":186.2,"d":"186.20"},{"v":186.14999999999998,"d":"186.15"},{"v":184.19999999999996,"d":"184.20"},{"v":182.2,"d":"182.20"},{"v":180.24999999999997,"d":"180.25"},{"v":188.14999999999995,"d":"188.15"},{"v":190.1,"d":"190.10"},{"v":192.09999999999994,"d":"192.10"},188.1,184.15,22304000,{"v":0.074373795761079,"d":"7.44%"}]
[152,"Power","PTC",79.25,{"v":79.78333333333333,"d":"79.78"},{"v":77.56666666666666,"d":"77.57"},{"v":75.88333333333333,"d":"75.88"},{"v":73.66666666666666,"d":"73.67"},{"v":81.46666666666667,"d":"81.47"},{"v":83.68333333333334,"d":"83.68"},{"v":85.36666666666667,"d":"85.37"},82,78.1,4592000,{"v":-0.07568438003220612,"d":"-7.57%"}]
[153,"Others","PVR",{"v":1607.6,"d":"1607.60"},{"v":1599.2666666666667,"d":"1599.27"},{"v":1583.5333333333333,"d":"1583.53"},{"v":1559.4666666666667,"d":"1559.47"},{"v":1543.7333333333333,"d":"1543.73"},{"v":1623.3333333333333,"d":"1623.33"},{"v":1639.0666666666664,"d":"1639.07"},{"v":1663.1333333333332,"d":"1663.13"},1615,1575.2,1772000,{"v":-4.512635379061372E-4,"d":"-0.05%"}]
[154,"Cement","RAMCOCEM",575.75,{"v":574.7166666666667,"d":"574.72"},{"v":553.5333333333334,"d":"553.53"},{"v":531.3166666666667,"d":"531.32"},{"v":510.13333333333344,"d":"510.13"},{"v":596.9333333333334,"d":"596.93"},{"v":618.1166666666668,"d":"618.12"},{"v":640.3333333333334,"d":"640.33"},595.9,552.5,856000,{"v":-0.0735930735930736,"d":"-7.36%"}]
[155,"Others","RAYMOND",{"v":765,"d":"765.00"},{"v":758.4833333333332,"d":"758.48"},{"v":748.0166666666664,"d":"748.02"},{"v":731.0333333333332,"d":"731.03"},{"v":720.5666666666664,"d":"720.57"},{"v":775.4666666666665,"d":"775.47"},{"v":785.9333333333334,"d":"785.93"},{"v":802.9166666666665,"d":"802.92"},768.95,741.5,4136000,{"v":-1.9338619222587506E-4,"d":"-0.02%"}]
[156,"Banking","RBLBANK",552.45,{"v":552,"d":"552.00"},542.35,532.25,{"v":522.6,"d":"522.60"},{"v":562.1,"d":"562.10"},{"v":571.7500000000001,"d":"571.75"},581.85,561.65,541.9,6723600,{"v":0.06601978691019787,"d":"6.60%"}]
[157,"Telecom","RCOM",12.15,{"v":12.266666666666666,"d":"12.27"},{"v":11.933333333333332,"d":"11.93"},{"v":11.716666666666667,"d":"11.72"},{"v":11.383333333333333,"d":"11.38"},{"v":12.48333333333333,"d":"12.48"},{"v":12.816666666666666,"d":"12.82"},{"v":13.03333333333333,"d":"13.03"},12.6,12.05,104958000,{"v":-0.06454545454545454,"d":"-6.45%"}]
[158,"Power","RECLTD",{"v":123.1,"d":"123.10"},{"v":122.03333333333335,"d":"122.03"},{"v":119.56666666666669,"d":"119.57"},{"v":116.03333333333335,"d":"116.03"},{"v":113.56666666666669,"d":"113.57"},{"v":125.56666666666669,"d":"125.57"},{"v":128.03333333333336,"d":"128.03"},{"v":131.5666666666667,"d":"131.57"},124.5,118.5,39144000,{"v":0.005238828967642527,"d":"0.52%"}]
[159,"Finance","RELCAPITAL",198.95,199.35,195.35,191.75,187.75,202.95,206.95,{"v":210.54999999999998,"d":"210.55"},203.35,195.75,12970500,{"v":0.04017803440394563,"d":"4.02%"}]
[160,"Oil_Gas","RELIANCE",{"v":1213.8,"d":"1213.80"},{"v":1216.7166666666665,"d":"1216.72"},{"v":1201.083333333333,"d":"1201.08"},{"v":1188.3666666666666,"d":"1188.37"},{"v":1172.7333333333331,"d":"1172.73"},{"v":1229.433333333333,"d":"1229.43"},{"v":1245.0666666666666,"d":"1245.07"},{"v":1257.7833333333328,"d":"1257.78"},1232.35,1204,50004000,{"v":0.02189751187860829,"d":"2.19%"}]
[161,"Power","RELINFRA",{"v":266.1,"d":"266.10"},{"v":263.81666666666666,"d":"263.82"},{"v":258.7833333333333,"d":"258.78"},{"v":251.46666666666664,"d":"251.47"},{"v":246.43333333333328,"d":"246.43"},{"v":271.1333333333333,"d":"271.13"},{"v":276.16666666666674,"d":"276.17"},{"v":283.48333333333335,"d":"283.48"},268.85,256.5,11476400,{"v":-0.04665226781857451,"d":"-4.67%"}]
[162,"Others","REPCOHOME",{"v":398.1,"d":"398.10"},{"v":394.0333333333333,"d":"394.03"},{"v":377.0666666666666,"d":"377.07"},{"v":356.0333333333333,"d":"356.03"},{"v":339.0666666666666,"d":"339.07"},{"v":415.0666666666666,"d":"415.07"},{"v":432.0333333333333,"d":"432.03"},{"v":453.0666666666666,"d":"453.07"},411,373,917400,{"v":0.09448818897637795,"d":"9.45%"}]
[163,"Power","RPOWER",26.65,{"v":26.733333333333334,"d":"26.73"},{"v":26.366666666666667,"d":"26.37"},{"v":26.083333333333332,"d":"26.08"},{"v":25.716666666666665,"d":"25.72"},{"v":27.01666666666667,"d":"27.02"},{"v":27.383333333333336,"d":"27.38"},{"v":27.66666666666667,"d":"27.67"},27.1,26.45,47680000,{"v":-0.002343488449949782,"d":"-0.23%"}]
[164,"Metals","SAIL",46.35,{"v":46.28333333333333,"d":"46.28"},{"v":45.666666666666664,"d":"45.67"},{"v":44.983333333333334,"d":"44.98"},{"v":44.36666666666667,"d":"44.37"},{"v":46.96666666666666,"d":"46.97"},{"v":47.583333333333336,"d":"47.58"},{"v":48.26666666666666,"d":"48.27"},46.9,45.6,93408000,{"v":-0.05465144522710712,"d":"-5.47%"}]
[165,"Banking","SBIN",281.45,{"v":281.8,"d":"281.80"},276.85,272.25,{"v":267.3,"d":"267.30"},{"v":286.40000000000003,"d":"286.40"},{"v":291.34999999999997,"d":"291.35"},{"v":295.95000000000005,"d":"295.95"},286.75,277.2,84141000,{"v":0.01977966040068356,"d":"1.98%"}]
[166,"Cement","SHREECEM",15413.25,{"v":15284.533333333333,"d":"15284.53"},{"v":15032.616666666665,"d":"15032.62"},{"v":14651.983333333332,"d":"14651.98"},{"v":14400.066666666664,"d":"14400.07"},{"v":15665.166666666666,"d":"15665.17"},{"v":15917.083333333334,"d":"15917.08"},{"v":16297.716666666667,"d":"16297.72"},15536.45,14903.9,89700,{"v":-0.05129561078794289,"d":"-5.13%"}]
[167,"Capital_Goods","SIEMENS",{"v":1012.2,"d":"1012.20"},{"v":1005.8666666666667,"d":"1005.87"},{"v":994.9833333333333,"d":"994.98"},{"v":977.7666666666667,"d":"977.77"},{"v":966.8833333333333,"d":"966.88"},{"v":1023.0833333333334,"d":"1023.08"},{"v":1033.9666666666667,"d":"1033.97"},{"v":1051.1833333333334,"d":"1051.18"},1016.75,988.65,1839200,{"v":4.807692307692308E-3,"d":"0.48%"}]
[168,"Banking","SOUTHBANK",13.35,{"v":13.316666666666668,"d":"13.32"},{"v":13.083333333333336,"d":"13.08"},{"v":12.816666666666668,"d":"12.82"},{"v":12.583333333333336,"d":"12.58"},{"v":13.583333333333336,"d":"13.58"},{"v":13.816666666666666,"d":"13.82"},{"v":14.083333333333336,"d":"14.08"},13.55,13.05,197520360,{"v":0.04781997187060478,"d":"4.78%"}]
[169,"Others","SREINFRA",{"v":30.1,"d":"30.10"},{"v":30.066666666666663,"d":"30.07"},{"v":29.433333333333326,"d":"29.43"},{"v":28.766666666666662,"d":"28.77"},{"v":28.133333333333326,"d":"28.13"},{"v":30.733333333333327,"d":"30.73"},{"v":31.366666666666667,"d":"31.37"},{"v":32.03333333333333,"d":"32.03"},30.7,29.4,15924000,{"v":-0.04669540229885057,"d":"-4.67%"}]
[170,"Textile","SRF",2027.45,{"v":2018.6333333333332,"d":"2018.63"},{"v":1998.7666666666664,"d":"1998.77"},{"v":1970.0833333333333,"d":"1970.08"},{"v":1950.2166666666665,"d":"1950.22"},{"v":2047.3166666666664,"d":"2047.32"},{"v":2067.1833333333334,"d":"2067.18"},{"v":2095.8666666666663,"d":"2095.87"},2038.5,1989.95,699500,{"v":5.028735632183908E-3,"d":"0.50%"}]
[171,"Finance","SRTRANSFIN",{"v":1029.5,"d":"1029.50"},1028.05,{"v":998.5,"d":"998.50"},{"v":967.5,"d":"967.50"},937.95,1059.05,{"v":1088.5999999999997,"d":"1088.60"},{"v":1119.6,"d":"1119.60"},1057.6,997.05,5008800,{"v":0.052445789208270296,"d":"5.24%"}]
[172,"Pharma","STAR",492.05,{"v":504.09999999999997,"d":"504.10"},{"v":466.19999999999993,"d":"466.20"},{"v":440.34999999999997,"d":"440.35"},{"v":402.44999999999993,"d":"402.45"},{"v":529.9499999999999,"d":"529.95"},{"v":567.8499999999999,"d":"567.85"},{"v":593.6999999999999,"d":"593.70"},542,478.25,4483600,{"v":0.03268305041803902,"d":"3.27%"}]
[173,"Pharma","SUNPHARMA",423.15,{"v":418.6166666666666,"d":"418.62"},{"v":411.23333333333323,"d":"411.23"},{"v":399.3166666666666,"d":"399.32"},{"v":391.9333333333332,"d":"391.93"},{"v":430.53333333333325,"d":"430.53"},{"v":437.9166666666666,"d":"437.92"},{"v":449.83333333333326,"d":"449.83"},426,406.7,58868700,{"v":0.005127338291638494,"d":"0.51%"}]
[174,"Media","SUNTV",{"v":533.9,"d":"533.90"},{"v":532.5833333333334,"d":"532.58"},{"v":523.6666666666667,"d":"523.67"},{"v":513.4333333333334,"d":"513.43"},{"v":504.51666666666677,"d":"504.52"},{"v":542.8166666666667,"d":"542.82"},{"v":551.7333333333335,"d":"551.73"},{"v":561.9666666666667,"d":"561.97"},541.5,522.35,7863000,{"v":-0.017125,"d":"-1.71%"}]
[175,"Power","SUZLON",{"v":5,"d":"5.00"},{"v":4.983333333333333,"d":"4.98"},{"v":4.966666666666667,"d":"4.97"},{"v":4.933333333333334,"d":"4.93"},{"v":4.916666666666667,"d":"4.92"},{"v":5.016666666666667,"d":"5.02"},{"v":5.033333333333334,"d":"5.03"},{"v":5.066666666666666,"d":"5.07"},5,4.95,354464000,{"v":-0.016241299303944315,"d":"-1.62%"}]
[176,"Banking","SYNDIBANK",35.45,35.15,{"v":34.5,"d":"34.50"},{"v":33.550000000000004,"d":"33.55"},{"v":32.900000000000006,"d":"32.90"},{"v":36.099999999999994,"d":"36.10"},{"v":36.749999999999986,"d":"36.75"},{"v":37.69999999999999,"d":"37.70"},35.8,34.2,24915000,{"v":-0.0893640350877193,"d":"-8.94%"}]
[177,"Fertilisers","TATACHEM",669.05,{"v":666.5,"d":"666.50"},{"v":660.9,"d":"660.90"},652.75,647.15,674.65,{"v":680.2499999999999,"d":"680.25"},{"v":688.4,"d":"688.40"},672.1,658.35,2876250,{"v":0.04268624252311039,"d":"4.27%"}]
[178,"Telecom","TATACOMM",495.85,{"v":496.6833333333334,"d":"496.68"},{"v":488.76666666666677,"d":"488.77"},{"v":481.6833333333334,"d":"481.68"},{"v":473.76666666666677,"d":"473.77"},{"v":503.76666666666677,"d":"503.77"},{"v":511.6833333333334,"d":"511.68"},{"v":518.7666666666668,"d":"518.77"},504.6,489.6,2799000,{"v":0.05067567567567568,"d":"5.07%"}]
[179,"Technology","TATAELXSI",888.45,{"v":885.1,"d":"885.10"},{"v":876.3000000000001,"d":"876.30"},{"v":864.1500000000001,"d":"864.15"},{"v":855.3500000000001,"d":"855.35"},897.25,906.05,{"v":918.1999999999999,"d":"918.20"},893.9,872.95,1844400,{"v":0.021715045424329713,"d":"2.17%"}]
[180,"FMCG","TATAGLOBAL",{"v":205.5,"d":"205.50"},206.15,{"v":201.70000000000002,"d":"201.70"},{"v":197.9,"d":"197.90"},{"v":193.45000000000002,"d":"193.45"},{"v":209.95000000000002,"d":"209.95"},{"v":214.4,"d":"214.40"},{"v":218.20000000000002,"d":"218.20"},210.6,202.35,9832500,{"v":0.02437880918893577,"d":"2.44%"}]
[181,"Automobile","TATAMOTORS",173.95,{"v":173.48333333333335,"d":"173.48"},{"v":171.8166666666667,"d":"171.82"},{"v":169.68333333333334,"d":"169.68"},{"v":168.01666666666668,"d":"168.02"},{"v":175.6166666666667,"d":"175.62"},{"v":177.28333333333333,"d":"177.28"},{"v":179.4166666666667,"d":"179.42"},175.15,171.35,63798000,{"v":0.016312486061108102,"d":"1.63%"}]
[182,"Automobile","TATAMTRDVR",{"v":90.6,"d":"90.60"},{"v":90.16666666666667,"d":"90.17"},{"v":89.28333333333335,"d":"89.28"},{"v":87.96666666666667,"d":"87.97"},{"v":87.08333333333334,"d":"87.08"},{"v":91.48333333333335,"d":"91.48"},{"v":92.36666666666667,"d":"92.37"},{"v":93.68333333333335,"d":"93.68"},91.05,88.85,32569800,{"v":-0.021798676101346726,"d":"-2.18%"}]
[183,"Power","TATAPOWER",71.25,{"v":70.76666666666667,"d":"70.77"},{"v":68.93333333333334,"d":"68.93"},{"v":66.61666666666667,"d":"66.62"},{"v":64.78333333333335,"d":"64.78"},{"v":73.08333333333333,"d":"73.08"},{"v":74.91666666666667,"d":"74.92"},{"v":77.23333333333332,"d":"77.23"},72.6,68.45,52371000,{"v":0.14637509850275807,"d":"14.64%"}]
[184,"Metals","TATASTEEL",445.15,{"v":446.98333333333335,"d":"446.98"},{"v":440.6666666666667,"d":"440.67"},{"v":436.18333333333334,"d":"436.18"},{"v":429.8666666666667,"d":"429.87"},{"v":451.4666666666667,"d":"451.47"},{"v":457.7833333333333,"d":"457.78"},{"v":462.2666666666667,"d":"462.27"},453.3,442.5,42940792,{"v":0.005315713646976999,"d":"0.53%"}]
[185,"Technology","TCS",1980.75,{"v":1968.3666666666668,"d":"1968.37"},{"v":1950.7833333333335,"d":"1950.78"},{"v":1920.8166666666668,"d":"1920.82"},{"v":1903.2333333333336,"d":"1903.23"},{"v":1998.3333333333335,"d":"1998.33"},{"v":2015.9166666666665,"d":"2015.92"},{"v":2045.8833333333334,"d":"2045.88"},1985.95,1938.4,13948750,{"v":1.1304098184167085E-3,"d":"0.11%"}]
[186,"Technology","TECHM",{"v":733.8,"d":"733.80"},{"v":732.0500000000001,"d":"732.05"},{"v":723.1000000000001,"d":"723.10"},{"v":712.4000000000001,"d":"712.40"},{"v":703.4500000000002,"d":"703.45"},{"v":742.7500000000001,"d":"742.75"},{"v":751.7000000000002,"d":"751.70"},{"v":762.4000000000001,"d":"762.40"},741,721.35,12409200,{"v":0.06367002674346842,"d":"6.37%"}]
[187,"FMCG","TITAN",{"v":967.5,"d":"967.50"},{"v":961.8666666666667,"d":"961.87"},{"v":952.7333333333333,"d":"952.73"},{"v":937.9666666666667,"d":"937.97"},{"v":928.8333333333334,"d":"928.83"},{"v":976.6333333333333,"d":"976.63"},{"v":985.7666666666668,"d":"985.77"},{"v":1000.5333333333333,"d":"1000.53"},971,947.1,13398750,{"v":-0.008491508491508492,"d":"-0.85%"}]
[188,"Pharma","TORNTPHARM",{"v":1876.8,"d":"1876.80"},{"v":1868.2833333333335,"d":"1868.28"},{"v":1850.566666666667,"d":"1850.57"},{"v":1824.3333333333335,"d":"1824.33"},{"v":1806.616666666667,"d":"1806.62"},{"v":1894.516666666667,"d":"1894.52"},{"v":1912.2333333333338,"d":"1912.23"},{"v":1938.4666666666672,"d":"1938.47"},1886,1842.05,547000,{"v":-9.1324200913242006E-4,"d":"-0.09%"}]
[189,"Power","TORNTPOWER",{"v":247.3,"d":"247.30"},{"v":246,"d":"246.00"},{"v":244.3,"d":"244.30"},{"v":241.3,"d":"241.30"},{"v":239.60000000000002,"d":"239.60"},{"v":249,"d":"249.00"},{"v":250.7,"d":"250.70"},{"v":253.7,"d":"253.70"},247.7,243,2397000,{"v":0,"d":"0.00%"}]
[190,"Media","TV18BRDCST",33.15,{"v":32.88333333333333,"d":"32.88"},{"v":32.166666666666664,"d":"32.17"},{"v":31.18333333333333,"d":"31.18"},{"v":30.46666666666666,"d":"30.47"},{"v":33.86666666666667,"d":"33.87"},{"v":34.583333333333336,"d":"34.58"},{"v":35.56666666666667,"d":"35.57"},33.6,31.9,65221000,{"v":0.026601186822181298,"d":"2.66%"}]
[191,"Automobile","TVSMOTOR",496.65,{"v":491.6833333333334,"d":"491.68"},{"v":484.5666666666668,"d":"484.57"},{"v":472.4833333333334,"d":"472.48"},{"v":465.3666666666668,"d":"465.37"},{"v":503.76666666666677,"d":"503.77"},{"v":510.8833333333333,"d":"510.88"},{"v":522.9666666666667,"d":"522.97"},498.8,479.6,6230000,{"v":0.06132879045996593,"d":"6.13%"}]
[192,"FMCG","UBL",1439.85,{"v":1422.8,"d":"1422.80"},{"v":1390.5,"d":"1390.50"},1341.15,{"v":1308.8500000000001,"d":"1308.85"},{"v":1472.1499999999999,"d":"1472.15"},{"v":1504.4499999999996,"d":"1504.45"},{"v":1553.7999999999997,"d":"1553.80"},1455.1,1373.45,1887900,{"v":-0.20978611192499266,"d":"-20.98%"}]
[193,"Finance","UJJIVAN",276.75,{"v":277.15000000000003,"d":"277.15"},{"v":270.55000000000007,"d":"270.55"},264.35,{"v":257.75000000000006,"d":"257.75"},{"v":283.3500000000001,"d":"283.35"},{"v":289.9500000000001,"d":"289.95"},{"v":296.1500000000001,"d":"296.15"},283.75,270.95,4161600,{"v":-0.025842696629213482,"d":"-2.58%"}]
[194,"Cement","ULTRACEMCO",{"v":3419.8,"d":"3419.80"},{"v":3434.816666666667,"d":"3434.82"},{"v":3354.783333333334,"d":"3354.78"},{"v":3289.7666666666673,"d":"3289.77"},{"v":3209.7333333333345,"d":"3209.73"},{"v":3499.833333333334,"d":"3499.83"},{"v":3579.866666666667,"d":"3579.87"},{"v":3644.8833333333337,"d":"3644.88"},3514.85,3369.8,2405600,{"v":-0.013127666557269446,"d":"-1.31%"}]
[195,"Banking","UNIONBANK",80.35,{"v":79.89999999999999,"d":"79.90"},{"v":78.14999999999998,"d":"78.15"},{"v":75.94999999999999,"d":"75.95"},{"v":74.19999999999997,"d":"74.20"},{"v":82.09999999999998,"d":"82.10"},{"v":83.85000000000001,"d":"83.85"},{"v":86.04999999999998,"d":"86.05"},81.65,77.7,38472000,{"v":-0.03273495248152059,"d":"-3.27%"}]
[196,"Fertilisers","UPL",{"v":761.4,"d":"761.40"},{"v":759.0333333333333,"d":"759.03"},{"v":751.3666666666666,"d":"751.37"},{"v":741.3333333333333,"d":"741.33"},{"v":733.6666666666665,"d":"733.67"},{"v":769.0666666666666,"d":"769.07"},{"v":776.7333333333333,"d":"776.73"},{"v":786.7666666666667,"d":"786.77"},766.7,749,16980000,{"v":0.002266610001416631,"d":"0.23%"}]
[197,"Metals","VEDL",{"v":192.9,"d":"192.90"},{"v":192.36666666666667,"d":"192.37"},{"v":190.33333333333334,"d":"190.33"},{"v":187.76666666666668,"d":"187.77"},{"v":185.73333333333335,"d":"185.73"},{"v":194.93333333333334,"d":"194.93"},{"v":196.96666666666664,"d":"196.97"},{"v":199.53333333333333,"d":"199.53"},194.4,189.8,40942300,{"v":-0.009459685048133104,"d":"-0.95%"}]
[198,"Others","VGUARD",200.45,{"v":201,"d":"201.00"},198.75,197.05,{"v":194.8,"d":"194.80"},{"v":202.7,"d":"202.70"},204.95,{"v":206.64999999999998,"d":"206.65"},203.25,199.3,3105000,{"v":-0.0443213296398892,"d":"-4.43%"}]
[199,"Capital_Goods","VOLTAS",542.65,{"v":538.7666666666667,"d":"538.77"},{"v":532.1833333333333,"d":"532.18"},{"v":521.7166666666666,"d":"521.72"},{"v":515.1333333333332,"d":"515.13"},{"v":549.2333333333333,"d":"549.23"},{"v":555.8166666666668,"d":"555.82"},{"v":566.2833333333334,"d":"566.28"},545.35,528.3,5930000,{"v":0.11007113440658929,"d":"11.01%"}]
[200,"Technology","WIPRO",{"v":358.9,"d":"358.90"},{"v":357.21666666666664,"d":"357.22"},{"v":354.4833333333333,"d":"354.48"},{"v":350.06666666666666,"d":"350.07"},{"v":347.3333333333333,"d":"347.33"},{"v":361.63333333333327,"d":"361.63"},{"v":364.3666666666666,"d":"364.37"},{"v":368.78333333333325,"d":"368.78"},359.95,352.8,31166400,{"v":0.013581017795816422,"d":"1.36%"}]
[201,"Pharma","WOCKPHARMA",{"v":450.1,"d":"450.10"},{"v":444.06666666666666,"d":"444.07"},{"v":430.3333333333333,"d":"430.33"},{"v":410.56666666666666,"d":"410.57"},{"v":396.8333333333333,"d":"396.83"},{"v":463.8333333333333,"d":"463.83"},{"v":477.56666666666666,"d":"477.57"},{"v":497.3333333333333,"d":"497.33"},457.8,424.3,4296600,{"v":-1.2552301255230125E-3,"d":"-0.13%"}]
[202,"Banking","YESBANK",203.45,{"v":202.88333333333333,"d":"202.88"},{"v":195.96666666666664,"d":"195.97"},{"v":188.48333333333332,"d":"188.48"},{"v":181.56666666666663,"d":"181.57"},{"v":210.36666666666665,"d":"210.37"},{"v":217.28333333333333,"d":"217.28"},{"v":224.76666666666665,"d":"224.77"},209.8,195.4,163122750,{"v":-3.090842976620821E-3,"d":"-0.31%"}]
[203,"Media","ZEEL",376.65,375.45,{"v":364.09999999999997,"d":"364.10"},{"v":351.54999999999995,"d":"351.55"},{"v":340.19999999999993,"d":"340.20"},{"v":388,"d":"388.00"},399.35,{"v":411.90000000000003,"d":"411.90"},386.8,362.9,23812100,{"v":-0.04289894450830808,"d":"-4.29%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-01-30"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10652.2,{"v":10642.066666666668,"d":"10642.07"},{"v":10593.783333333335,"d":"10593.78"},{"v":10535.366666666667,"d":"10535.37"},{"v":10487.083333333334,"d":"10487.08"},{"v":10700.483333333335,"d":"10700.48"},{"v":10748.766666666668,"d":"10748.77"},{"v":10807.183333333336,"d":"10807.18"},10690.35,10583.65]
[2,"Nifty Bank",26573.4,{"v":26586.266666666666,"d":"26586.27"},{"v":26428.683333333334,"d":"26428.68"},{"v":26283.966666666667,"d":"26283.97"},{"v":26126.383333333335,"d":"26126.38"},{"v":26730.983333333334,"d":"26730.98"},{"v":26888.56666666667,"d":"26888.57"},{"v":27033.283333333333,"d":"27033.28"},26743.85,26441.55]
[3,"Nifty CPSE",1966.2,{"v":1966.6333333333332,"d":"1966.63"},{"v":1954.7666666666664,"d":"1954.77"},{"v":1943.3333333333333,"d":"1943.33"},{"v":1931.4666666666665,"d":"1931.47"},{"v":1978.0666666666664,"d":"1978.07"},{"v":1989.9333333333332,"d":"1989.93"},{"v":2001.3666666666663,"d":"2001.37"},1978.5,1955.2]
[4,"Nifty Infra",2947.15,{"v":2945.466666666667,"d":"2945.47"},{"v":2929.4833333333345,"d":"2929.48"},{"v":2911.8166666666675,"d":"2911.82"},{"v":2895.833333333335,"d":"2895.83"},{"v":2963.133333333334,"d":"2963.13"},{"v":2979.116666666667,"d":"2979.12"},{"v":2996.7833333333338,"d":"2996.78"},2961.45,2927.8]
[5,"Nifty IT",15231.3,{"v":15170.333333333334,"d":"15170.33"},{"v":15047.666666666668,"d":"15047.67"},{"v":14864.033333333335,"d":"14864.03"},{"v":14741.366666666669,"d":"14741.37"},{"v":15353.966666666667,"d":"15353.97"},{"v":15476.633333333335,"d":"15476.63"},{"v":15660.266666666666,"d":"15660.27"},15293,14986.7]
[6,"Nifty PSE",3177.75,{"v":3180.433333333333,"d":"3180.43"},{"v":3160.666666666666,"d":"3160.67"},{"v":3143.583333333333,"d":"3143.58"},{"v":3123.816666666666,"d":"3123.82"},{"v":3197.516666666666,"d":"3197.52"},{"v":3217.2833333333333,"d":"3217.28"},{"v":3234.366666666666,"d":"3234.37"},3200.2,3163.35]
[7,"Nifty Midcap 50",4645.7,4632.15,{"v":4599.949999999999,"d":"4599.95"},{"v":4554.199999999999,"d":"4554.20"},{"v":4521.999999999998,"d":"4522.00"},{"v":4677.9,"d":"4677.90"},{"v":4710.1,"d":"4710.10"},4755.85,4664.35,4586.4]
[8,"ABB",1258.9,{"v":1248.3166666666666,"d":"1248.32"},{"v":1232.6333333333332,"d":"1232.63"},{"v":1206.3666666666666,"d":"1206.37"},{"v":1190.6833333333332,"d":"1190.68"},{"v":1274.5833333333333,"d":"1274.58"},{"v":1290.2666666666667,"d":"1290.27"},{"v":1316.5333333333333,"d":"1316.53"},1264,1222.05,2.13427]
[9,"ACC",1359.65,{"v":1361.1166666666668,"d":"1361.12"},{"v":1346.0333333333335,"d":"1346.03"},{"v":1332.4166666666667,"d":"1332.42"},{"v":1317.3333333333335,"d":"1317.33"},{"v":1374.7333333333336,"d":"1374.73"},{"v":1389.8166666666666,"d":"1389.82"},{"v":1403.4333333333336,"d":"1403.43"},1376.2,1347.5,4.45525]
[10,"AIAENG",1619.95,{"v":1622.1166666666668,"d":"1622.12"},{"v":1598.1833333333336,"d":"1598.18"},{"v":1576.4166666666667,"d":"1576.42"},{"v":1552.4833333333336,"d":"1552.48"},{"v":1643.8833333333337,"d":"1643.88"},{"v":1667.816666666667,"d":"1667.82"},{"v":1689.5833333333337,"d":"1689.58"},1646.05,1600.35,0.19769]
[11,"AUBANK",593.85,{"v":593.3166666666667,"d":"593.32"},{"v":587.7333333333335,"d":"587.73"},{"v":581.6166666666668,"d":"581.62"},{"v":576.0333333333335,"d":"576.03"},{"v":599.4333333333334,"d":"599.43"},{"v":605.0166666666667,"d":"605.02"},{"v":611.1333333333333,"d":"611.13"},598.9,587.2,4.97252]
[12,"ADANIENT",140.8,{"v":139.4,"d":"139.40"},{"v":135,"d":"135.00"},{"v":129.2,"d":"129.20"},{"v":124.79999999999998,"d":"124.80"},{"v":145.20000000000002,"d":"145.20"},{"v":149.60000000000005,"d":"149.60"},{"v":155.40000000000003,"d":"155.40"},143.8,133.6,43.01493]
[13,"ADANIPORTS",349.25,{"v":343.81666666666666,"d":"343.82"},{"v":333.0333333333333,"d":"333.03"},{"v":316.81666666666666,"d":"316.82"},{"v":306.0333333333333,"d":"306.03"},{"v":360.0333333333333,"d":"360.03"},{"v":370.8166666666667,"d":"370.82"},{"v":387.0333333333333,"d":"387.03"},354.6,327.6,98.16333]
[14,"ADANIPOWER",43.15,{"v":42.31666666666667,"d":"42.32"},{"v":40.63333333333334,"d":"40.63"},{"v":38.11666666666667,"d":"38.12"},{"v":36.43333333333334,"d":"36.43"},{"v":44.83333333333334,"d":"44.83"},{"v":46.516666666666666,"d":"46.52"},{"v":49.033333333333346,"d":"49.03"},44,39.8,329.4373]
[15,"ABFRL",203,{"v":202.6833333333333,"d":"202.68"},{"v":200.61666666666662,"d":"200.62"},{"v":198.23333333333332,"d":"198.23"},{"v":196.16666666666663,"d":"196.17"},{"v":205.0666666666666,"d":"205.07"},{"v":207.13333333333327,"d":"207.13"},{"v":209.5166666666666,"d":"209.52"},204.75,200.3,6.61061]
[16,"AJANTPHARM",1090.8,{"v":1100.8166666666666,"d":"1100.82"},{"v":1072.7333333333331,"d":"1072.73"},{"v":1054.6666666666665,"d":"1054.67"},{"v":1026.583333333333,"d":"1026.58"},{"v":1118.8833333333332,"d":"1118.88"},{"v":1146.9666666666667,"d":"1146.97"},{"v":1165.0333333333333,"d":"1165.03"},1128.9,1082.75,4.87884]
[17,"ALKEM",1893.95,{"v":1887.6666666666667,"d":"1887.67"},{"v":1876.3333333333335,"d":"1876.33"},{"v":1858.7166666666667,"d":"1858.72"},{"v":1847.3833333333334,"d":"1847.38"},{"v":1905.2833333333335,"d":"1905.28"},{"v":1916.616666666667,"d":"1916.62"},{"v":1934.2333333333336,"d":"1934.23"},1899,1870.05,0.08026]
[18,"AMARAJABAT",752.4,{"v":746.9499999999999,"d":"746.95"},{"v":736.4499999999998,"d":"736.45"},{"v":720.4999999999999,"d":"720.50"},{"v":709.9999999999998,"d":"710.00"},{"v":762.8999999999999,"d":"762.90"},{"v":773.4000000000001,"d":"773.40"},{"v":789.3499999999999,"d":"789.35"},757.45,731,2.95747]
[19,"AMBUJACEM",200.85,{"v":201.30000000000004,"d":"201.30"},{"v":197.85000000000008,"d":"197.85"},{"v":194.85000000000005,"d":"194.85"},{"v":191.4000000000001,"d":"191.40"},{"v":204.30000000000007,"d":"204.30"},{"v":207.75000000000006,"d":"207.75"},{"v":210.75000000000006,"d":"210.75"},204.75,198.3,26.43774]
[20,"APOLLOHOSP",1299.65,{"v":1286.8,"d":"1286.80"},1266.85,1234.05,{"v":1214.1,"d":"1214.10"},{"v":1319.6,"d":"1319.60"},{"v":1339.5500000000002,"d":"1339.55"},1372.35,1306.75,1254,4.63118]
[21,"APOLLOTYRE",203.05,{"v":203.8166666666667,"d":"203.82"},{"v":198.88333333333338,"d":"198.88"},{"v":194.7166666666667,"d":"194.72"},{"v":189.7833333333334,"d":"189.78"},{"v":207.98333333333338,"d":"207.98"},{"v":212.9166666666667,"d":"212.92"},{"v":217.08333333333337,"d":"217.08"},208.75,199.65,32.60886]
[22,"ARVIND",89.45,{"v":88.89999999999999,"d":"88.90"},{"v":87.54999999999998,"d":"87.55"},{"v":85.64999999999999,"d":"85.65"},{"v":84.29999999999998,"d":"84.30"},{"v":90.79999999999998,"d":"90.80"},{"v":92.14999999999998,"d":"92.15"},{"v":94.04999999999998,"d":"94.05"},90.25,87,14.30801]
[23,"ASHOKLEY",82.3,{"v":82.51666666666667,"d":"82.52"},{"v":81.43333333333334,"d":"81.43"},{"v":80.56666666666668,"d":"80.57"},{"v":79.48333333333335,"d":"79.48"},{"v":83.38333333333333,"d":"83.38"},{"v":84.46666666666667,"d":"84.47"},{"v":85.33333333333331,"d":"85.33"},83.6,81.65,231.95132]
[24,"ASIANPAINT",1393.3,{"v":1388.8333333333333,"d":"1388.83"},{"v":1377.6666666666665,"d":"1377.67"},{"v":1362.0333333333333,"d":"1362.03"},{"v":1350.8666666666666,"d":"1350.87"},{"v":1404.4666666666665,"d":"1404.47"},{"v":1415.633333333333,"d":"1415.63"},{"v":1431.2666666666664,"d":"1431.27"},1400,1373.2,10.61762]
[25,"AUROPHARMA",762.9,{"v":759.6166666666667,"d":"759.62"},{"v":747.3333333333334,"d":"747.33"},{"v":731.7666666666667,"d":"731.77"},{"v":719.4833333333333,"d":"719.48"},{"v":775.1833333333334,"d":"775.18"},{"v":787.4666666666667,"d":"787.47"},{"v":803.0333333333334,"d":"803.03"},771.9,744.05,16.51135]
[26,"DMART",1384.55,{"v":1377.6000000000001,"d":"1377.60"},{"v":1365.1500000000003,"d":"1365.15"},{"v":1345.7500000000002,"d":"1345.75"},{"v":1333.3000000000004,"d":"1333.30"},{"v":1397.0000000000002,"d":"1397.00"},1409.45,{"v":1428.8500000000001,"d":"1428.85"},1390.05,1358.2,2.38109]
[27,"AXISBANK",660.75,{"v":660.4333333333333,"d":"660.43"},{"v":649.8666666666666,"d":"649.87"},{"v":638.9833333333332,"d":"638.98"},{"v":628.4166666666665,"d":"628.42"},{"v":671.3166666666666,"d":"671.32"},{"v":681.8833333333334,"d":"681.88"},{"v":692.7666666666667,"d":"692.77"},671,649.55,83.0242]
[28,"BAJAJ-AUTO",2567.65,{"v":2562.4166666666665,"d":"2562.42"},{"v":2527.683333333333,"d":"2527.68"},{"v":2487.7166666666662,"d":"2487.72"},{"v":2452.9833333333327,"d":"2452.98"},{"v":2602.383333333333,"d":"2602.38"},{"v":2637.116666666667,"d":"2637.12"},{"v":2677.0833333333335,"d":"2677.08"},2597.15,2522.45,4.24856]
[29,"BAJFINANCE",2515.55,{"v":2485.7666666666664,"d":"2485.77"},{"v":2401.433333333333,"d":"2401.43"},{"v":2287.3166666666666,"d":"2287.32"},{"v":2202.983333333333,"d":"2202.98"},{"v":2599.8833333333328,"d":"2599.88"},{"v":2684.2166666666667,"d":"2684.22"},{"v":2798.3333333333326,"d":"2798.33"},2570.1,2371.65,61.18833]
[30,"BAJAJFINSV",6233.05,{"v":6159.683333333333,"d":"6159.68"},{"v":6024.366666666667,"d":"6024.37"},{"v":5815.683333333333,"d":"5815.68"},{"v":5680.366666666667,"d":"5680.37"},{"v":6368.366666666667,"d":"6368.37"},{"v":6503.683333333334,"d":"6503.68"},{"v":6712.366666666667,"d":"6712.37"},6295,5951,5.78958]
[31,"BALKRISIND",811.45,809.15,{"v":800.3499999999999,"d":"800.35"},{"v":789.2499999999999,"d":"789.25"},{"v":780.4499999999998,"d":"780.45"},820.25,829.05,{"v":840.1500000000001,"d":"840.15"},817.95,798.05,4.99755]
[32,"BANKBARODA",113.75,112.55,110.05,106.35,103.85,116.25,118.75,122.45,115.05,108.85,182.74599]
[33,"BANKINDIA",98.15,{"v":94.61666666666667,"d":"94.62"},{"v":89.03333333333335,"d":"89.03"},{"v":79.91666666666667,"d":"79.92"},{"v":74.33333333333334,"d":"74.33"},{"v":103.73333333333335,"d":"103.73"},{"v":109.31666666666666,"d":"109.32"},{"v":118.43333333333335,"d":"118.43"},100.2,85.5,505.22736]
[34,"BATAINDIA",1103.5,{"v":1101.9333333333334,"d":"1101.93"},{"v":1091.8666666666668,"d":"1091.87"},{"v":1080.2333333333333,"d":"1080.23"},{"v":1070.1666666666667,"d":"1070.17"},{"v":1113.5666666666668,"d":"1113.57"},{"v":1123.6333333333334,"d":"1123.63"},{"v":1135.2666666666669,"d":"1135.27"},1112,1090.3,3.70828]
[35,"BERGEPAINT",312.55,{"v":313.26666666666665,"d":"313.27"},{"v":309.7833333333333,"d":"309.78"},{"v":307.01666666666665,"d":"307.02"},{"v":303.5333333333333,"d":"303.53"},{"v":316.0333333333333,"d":"316.03"},{"v":319.51666666666665,"d":"319.52"},{"v":322.2833333333333,"d":"322.28"},316.75,310.5,2.21605]
[36,"BEL",81.85,{"v":81.28333333333333,"d":"81.28"},{"v":80.16666666666666,"d":"80.17"},{"v":78.48333333333332,"d":"78.48"},{"v":77.36666666666665,"d":"77.37"},{"v":82.96666666666667,"d":"82.97"},{"v":84.08333333333334,"d":"84.08"},{"v":85.76666666666668,"d":"85.77"},82.4,79.6,86.96417]
[37,"BHARATFIN",923.8,{"v":919.9833333333332,"d":"919.98"},{"v":908.6666666666665,"d":"908.67"},{"v":893.5333333333333,"d":"893.53"},{"v":882.2166666666666,"d":"882.22"},{"v":935.1166666666664,"d":"935.12"},{"v":946.4333333333333,"d":"946.43"},{"v":961.5666666666664,"d":"961.57"},931.3,904.85,5.7923]
[38,"BHARATFORG",486.05,{"v":479.7,"d":"479.70"},{"v":469.9,"d":"469.90"},453.75,443.95,{"v":495.84999999999997,"d":"495.85"},{"v":505.65000000000003,"d":"505.65"},{"v":521.8,"d":"521.80"},489.5,463.55,20.91115]
[39,"BHEL",64.4,{"v":64.31666666666666,"d":"64.32"},{"v":63.28333333333333,"d":"63.28"},{"v":62.16666666666667,"d":"62.17"},{"v":61.13333333333334,"d":"61.13"},{"v":65.43333333333332,"d":"65.43"},{"v":66.46666666666665,"d":"66.47"},{"v":67.58333333333331,"d":"67.58"},65.35,63.2,87.58306]
[40,"BPCL",344.9,{"v":346.34999999999997,"d":"346.35"},{"v":339.24999999999994,"d":"339.25"},{"v":333.59999999999997,"d":"333.60"},{"v":326.49999999999994,"d":"326.50"},{"v":351.99999999999994,"d":"352.00"},{"v":359.09999999999997,"d":"359.10"},{"v":364.74999999999994,"d":"364.75"},353.45,340.7,30.99307]
[41,"BHARTIARTL",307.85,{"v":306.40000000000003,"d":"306.40"},{"v":303.1500000000001,"d":"303.15"},{"v":298.45000000000005,"d":"298.45"},{"v":295.2000000000001,"d":"295.20"},{"v":311.1000000000001,"d":"311.10"},{"v":314.34999999999997,"d":"314.35"},{"v":319.05000000000007,"d":"319.05"},309.65,301.7,28.93056]
[42,"INFRATEL",297.35,{"v":293.21666666666664,"d":"293.22"},{"v":287.5333333333333,"d":"287.53"},{"v":277.71666666666664,"d":"277.72"},{"v":272.0333333333333,"d":"272.03"},{"v":303.0333333333333,"d":"303.03"},{"v":308.7166666666666,"d":"308.72"},{"v":318.5333333333333,"d":"318.53"},298.9,283.4,64.02177]
[43,"BIOCON",648.2,{"v":648.9833333333333,"d":"648.98"},{"v":643.2166666666667,"d":"643.22"},{"v":638.2333333333333,"d":"638.23"},{"v":632.4666666666667,"d":"632.47"},{"v":653.9666666666667,"d":"653.97"},{"v":659.7333333333333,"d":"659.73"},{"v":664.7166666666667,"d":"664.72"},654.75,644,17.41264]
[44,"BOSCHLTD",18171.95,{"v":18126.333333333332,"d":"18126.33"},{"v":17968.416666666664,"d":"17968.42"},{"v":17764.88333333333,"d":"17764.88"},{"v":17606.966666666664,"d":"17606.97"},{"v":18329.866666666665,"d":"18329.87"},{"v":18487.78333333333,"d":"18487.78"},{"v":18691.316666666666,"d":"18691.32"},18284.25,17922.8,0.07895]
[45,"BRITANNIA",3180.05,{"v":3176.5166666666664,"d":"3176.52"},{"v":3156.033333333333,"d":"3156.03"},{"v":3132.0166666666664,"d":"3132.02"},{"v":3111.533333333333,"d":"3111.53"},{"v":3200.533333333333,"d":"3200.53"},{"v":3221.0166666666664,"d":"3221.02"},{"v":3245.033333333333,"d":"3245.03"},3197,3152.5,1.79979]
[46,"CRISIL",1660.3,{"v":1651.8166666666666,"d":"1651.82"},{"v":1638.7333333333331,"d":"1638.73"},{"v":1617.1666666666665,"d":"1617.17"},{"v":1604.083333333333,"d":"1604.08"},{"v":1673.3833333333332,"d":"1673.38"},{"v":1686.4666666666667,"d":"1686.47"},{"v":1708.0333333333333,"d":"1708.03"},1664.9,1630.25,0.06808]
[47,"CADILAHC",321.7,{"v":324.38333333333327,"d":"324.38"},{"v":315.86666666666656,"d":"315.87"},{"v":310.0333333333333,"d":"310.03"},{"v":301.5166666666666,"d":"301.52"},{"v":330.2166666666665,"d":"330.22"},{"v":338.7333333333333,"d":"338.73"},{"v":344.5666666666665,"d":"344.57"},332.9,318.55,14.77021]
[48,"CANBK",246.3,{"v":246.76666666666665,"d":"246.77"},{"v":239.7333333333333,"d":"239.73"},{"v":233.16666666666663,"d":"233.17"},{"v":226.13333333333327,"d":"226.13"},{"v":253.33333333333331,"d":"253.33"},{"v":260.3666666666667,"d":"260.37"},{"v":266.93333333333334,"d":"266.93"},253.8,240.2,98.1565]
[49,"CASTROLIND",161.4,160.75,{"v":159,"d":"159.00"},{"v":156.6,"d":"156.60"},154.85,163.15,{"v":164.9,"d":"164.90"},{"v":167.3,"d":"167.30"},162.5,158.35,9.07347]
[50,"CENTRALBK",31.15,31.05,30.75,{"v":30.349999999999998,"d":"30.35"},{"v":30.049999999999997,"d":"30.05"},{"v":31.450000000000003,"d":"31.45"},{"v":31.750000000000007,"d":"31.75"},{"v":32.150000000000006,"d":"32.15"},31.35,30.65,2.97652]
[51,"CENTURYTEX",795.05,{"v":801.6999999999999,"d":"801.70"},{"v":779.8999999999999,"d":"779.90"},{"v":764.7499999999999,"d":"764.75"},{"v":742.9499999999998,"d":"742.95"},{"v":816.8499999999999,"d":"816.85"},{"v":838.6499999999999,"d":"838.65"},{"v":853.8,"d":"853.80"},823.5,786.55,8.86624]
[52,"CHOLAFIN",1109.1,{"v":1112.7,"d":"1112.70"},{"v":1090.8000000000002,"d":"1090.80"},{"v":1072.5000000000002,"d":"1072.50"},{"v":1050.6000000000004,"d":"1050.60"},{"v":1131,"d":"1131.00"},{"v":1152.9,"d":"1152.90"},{"v":1171.1999999999998,"d":"1171.20"},1134.6,1094.4,2.82121]
[53,"CIPLA",505.05,{"v":498.7833333333333,"d":"498.78"},{"v":490.0166666666666,"d":"490.02"},{"v":474.9833333333333,"d":"474.98"},{"v":466.2166666666666,"d":"466.22"},{"v":513.8166666666666,"d":"513.82"},{"v":522.5833333333333,"d":"522.58"},{"v":537.6166666666666,"d":"537.62"},507.55,483.75,26.75481]
[54,"COALINDIA",222.55,{"v":223.1833333333333,"d":"223.18"},{"v":220.51666666666662,"d":"220.52"},{"v":218.48333333333332,"d":"218.48"},{"v":215.81666666666663,"d":"215.82"},{"v":225.2166666666666,"d":"225.22"},{"v":227.8833333333333,"d":"227.88"},{"v":229.9166666666666,"d":"229.92"},225.85,221.15,38.50399]
[55,"COLPAL",1263.75,{"v":1265.1000000000001,"d":"1265.10"},{"v":1252.7000000000003,"d":"1252.70"},1241.65,{"v":1229.2500000000002,"d":"1229.25"},{"v":1276.1500000000003,"d":"1276.15"},{"v":1288.5500000000004,"d":"1288.55"},{"v":1299.6000000000004,"d":"1299.60"},1277.5,1254.05,2.72817]
[56,"CONCOR",642.85,{"v":640.1166666666667,"d":"640.12"},{"v":631.2333333333333,"d":"631.23"},{"v":619.6166666666667,"d":"619.62"},{"v":610.7333333333333,"d":"610.73"},{"v":651.7333333333333,"d":"651.73"},{"v":660.6166666666668,"d":"660.62"},{"v":672.2333333333333,"d":"672.23"},649,628.5,5.99871]
[57,"COROMANDEL",443.3,{"v":441.7333333333333,"d":"441.73"},{"v":436.4666666666666,"d":"436.47"},{"v":429.63333333333327,"d":"429.63"},{"v":424.36666666666656,"d":"424.37"},{"v":448.5666666666666,"d":"448.57"},{"v":453.83333333333337,"d":"453.83"},{"v":460.66666666666663,"d":"460.67"},447,434.9,0.88606]
[58,"CROMPTON",214.8,{"v":216.6,"d":"216.60"},{"v":209.2,"d":"209.20"},{"v":203.6,"d":"203.60"},{"v":196.2,"d":"196.20"},{"v":222.2,"d":"222.20"},{"v":229.60000000000002,"d":"229.60"},{"v":235.2,"d":"235.20"},224,211,6.06655]
[59,"CUMMINSIND",784.95,{"v":793.8333333333334,"d":"793.83"},{"v":771.6166666666668,"d":"771.62"},{"v":758.2833333333334,"d":"758.28"},{"v":736.0666666666668,"d":"736.07"},{"v":807.1666666666667,"d":"807.17"},{"v":829.3833333333332,"d":"829.38"},{"v":842.7166666666667,"d":"842.72"},816.05,780.5,7.0905]
[60,"DLF",164.9,165.05,{"v":161.90000000000003,"d":"161.90"},{"v":158.90000000000003,"d":"158.90"},{"v":155.75000000000006,"d":"155.75"},168.05,{"v":171.2,"d":"171.20"},{"v":174.2,"d":"174.20"},168.2,162.05,41.96603]
[61,"DABUR",423.15,{"v":422.3,"d":"422.30"},{"v":418.45000000000005,"d":"418.45"},{"v":413.75000000000006,"d":"413.75"},{"v":409.9000000000001,"d":"409.90"},{"v":427,"d":"427.00"},430.85,{"v":435.54999999999995,"d":"435.55"},426.15,417.6,19.10592]
[62,"DHFL",169.7,{"v":171.66666666666666,"d":"171.67"},{"v":159.33333333333331,"d":"159.33"},{"v":148.96666666666667,"d":"148.97"},{"v":136.63333333333333,"d":"136.63"},{"v":182.0333333333333,"d":"182.03"},{"v":194.36666666666662,"d":"194.37"},{"v":204.7333333333333,"d":"204.73"},184,161.3,436.28379]
[63,"DISHTV",21.65,22.45,{"v":20.2,"d":"20.20"},18.75,{"v":16.5,"d":"16.50"},{"v":23.9,"d":"23.90"},26.15,{"v":27.599999999999998,"d":"27.60"},24.7,21,592.44492]
[64,"DIVISLAB",1504.8,{"v":1495.2333333333333,"d":"1495.23"},{"v":1475.5666666666666,"d":"1475.57"},{"v":1446.3333333333333,"d":"1446.33"},{"v":1426.6666666666665,"d":"1426.67"},{"v":1524.4666666666667,"d":"1524.47"},{"v":1544.1333333333332,"d":"1544.13"},{"v":1573.3666666666668,"d":"1573.37"},1514.9,1466,4.24613]
[65,"LALPATHLAB",1023.3,{"v":1014.4333333333334,"d":"1014.43"},{"v":999.8666666666668,"d":"999.87"},{"v":976.4333333333334,"d":"976.43"},{"v":961.8666666666668,"d":"961.87"},{"v":1037.8666666666668,"d":"1037.87"},{"v":1052.4333333333334,"d":"1052.43"},{"v":1075.8666666666668,"d":"1075.87"},1029,991,0.58059]
[66,"DRREDDY",2666.45,2651.15,{"v":2618.3,"d":"2618.30"},2570.15,{"v":2537.3,"d":"2537.30"},{"v":2699.3,"d":"2699.30"},{"v":2732.1499999999996,"d":"2732.15"},{"v":2780.3,"d":"2780.30"},2684,2603,8.67696]
[67,"EDELWEISS",155.6,{"v":154.71666666666667,"d":"154.72"},{"v":152.18333333333334,"d":"152.18"},{"v":148.76666666666668,"d":"148.77"},{"v":146.23333333333335,"d":"146.23"},{"v":158.13333333333333,"d":"158.13"},{"v":160.66666666666669,"d":"160.67"},{"v":164.08333333333331,"d":"164.08"},157.25,151.3,20.74224]
[68,"EICHERMOT",18877.25,19225.75,{"v":18451.5,"d":"18451.50"},18025.75,{"v":17251.5,"d":"17251.50"},{"v":19651.5,"d":"19651.50"},20425.75,{"v":20851.5,"d":"20851.50"},20000,18800,1.93198]
[69,"EMAMILTD",403.4,{"v":402.34999999999997,"d":"402.35"},{"v":396.69999999999993,"d":"396.70"},{"v":389.99999999999994,"d":"390.00"},{"v":384.3499999999999,"d":"384.35"},{"v":409.04999999999995,"d":"409.05"},{"v":414.69999999999993,"d":"414.70"},{"v":421.4,"d":"421.40"},408,395.65,2.05766]
[70,"ENDURANCE",1125.25,1121.75,{"v":1108.5,"d":"1108.50"},1091.75,{"v":1078.5,"d":"1078.50"},{"v":1138.5,"d":"1138.50"},1151.75,{"v":1168.5,"d":"1168.50"},1135,1105,0.08493]
[71,"ENGINERSIN",114.9,{"v":114.35000000000001,"d":"114.35"},{"v":113.20000000000002,"d":"113.20"},{"v":111.50000000000001,"d":"111.50"},{"v":110.35000000000002,"d":"110.35"},{"v":116.05000000000001,"d":"116.05"},{"v":117.20000000000002,"d":"117.20"},{"v":118.9,"d":"118.90"},115.5,112.65,6.15316]
[72,"EXIDEIND",217.35,{"v":218.41666666666666,"d":"218.42"},{"v":214.4333333333333,"d":"214.43"},{"v":211.51666666666665,"d":"211.52"},{"v":207.5333333333333,"d":"207.53"},{"v":221.33333333333331,"d":"221.33"},{"v":225.31666666666666,"d":"225.32"},{"v":228.23333333333332,"d":"228.23"},222.4,215.5,28.47565]
[73,"FEDERALBNK",86.5,{"v":85.73333333333333,"d":"85.73"},{"v":84.61666666666667,"d":"84.62"},{"v":82.73333333333333,"d":"82.73"},{"v":81.61666666666667,"d":"81.62"},{"v":87.61666666666667,"d":"87.62"},{"v":88.73333333333332,"d":"88.73"},{"v":90.61666666666667,"d":"90.62"},86.85,83.85,102.53514]
[74,"GAIL",323.6,{"v":324.78333333333336,"d":"324.78"},{"v":318.4666666666667,"d":"318.47"},{"v":313.3333333333333,"d":"313.33"},{"v":307.01666666666665,"d":"307.02"},{"v":329.91666666666674,"d":"329.92"},{"v":336.23333333333346,"d":"336.23"},{"v":341.3666666666668,"d":"341.37"},331.1,319.65,60.76778]
[75,"GMRINFRA",15.55,{"v":15.516666666666666,"d":"15.52"},{"v":15.283333333333331,"d":"15.28"},{"v":15.016666666666666,"d":"15.02"},{"v":14.783333333333331,"d":"14.78"},{"v":15.783333333333331,"d":"15.78"},{"v":16.016666666666666,"d":"16.02"},{"v":16.28333333333333,"d":"16.28"},15.75,15.25,121.68233]
[76,"GSKCONS",7246.2,{"v":7238.066666666667,"d":"7238.07"},{"v":7196.133333333333,"d":"7196.13"},{"v":7146.066666666667,"d":"7146.07"},{"v":7104.133333333333,"d":"7104.13"},{"v":7288.133333333333,"d":"7288.13"},{"v":7330.066666666666,"d":"7330.07"},{"v":7380.133333333333,"d":"7380.13"},7280,7188,0.15854]
[77,"GLAXO",1408.4,{"v":1403.1333333333332,"d":"1403.13"},{"v":1383.2666666666664,"d":"1383.27"},{"v":1358.1333333333332,"d":"1358.13"},{"v":1338.2666666666664,"d":"1338.27"},{"v":1428.2666666666664,"d":"1428.27"},{"v":1448.1333333333332,"d":"1448.13"},{"v":1473.2666666666664,"d":"1473.27"},1423,1378,0.08147]
[78,"GLENMARK",645.65,{"v":639.6,"d":"639.60"},{"v":629.8000000000001,"d":"629.80"},613.95,{"v":604.1500000000001,"d":"604.15"},655.45,665.25,{"v":681.1,"d":"681.10"},649.4,623.75,4.52693]
[79,"GODREJCP",751.2,{"v":752.9,"d":"752.90"},{"v":733.3,"d":"733.30"},{"v":715.4,"d":"715.40"},{"v":695.8,"d":"695.80"},{"v":770.8,"d":"770.80"},{"v":790.4000000000001,"d":"790.40"},{"v":808.3,"d":"808.30"},772.5,735,11.33315]
[80,"GODREJIND",510.55,{"v":506.9166666666667,"d":"506.92"},{"v":499.6833333333334,"d":"499.68"},{"v":488.8166666666667,"d":"488.82"},{"v":481.5833333333334,"d":"481.58"},{"v":517.7833333333333,"d":"517.78"},{"v":525.0166666666667,"d":"525.02"},{"v":535.8833333333333,"d":"535.88"},514.15,496.05,4.54374]
[81,"GRUH",215.8,{"v":215.83333333333334,"d":"215.83"},{"v":210.9666666666667,"d":"210.97"},{"v":206.13333333333335,"d":"206.13"},{"v":201.2666666666667,"d":"201.27"},{"v":220.66666666666669,"d":"220.67"},{"v":225.5333333333333,"d":"225.53"},{"v":230.36666666666667,"d":"230.37"},220.7,211,17.49894]
[82,"GPPL",87.9,{"v":87.76666666666667,"d":"87.77"},{"v":86.53333333333333,"d":"86.53"},{"v":85.16666666666667,"d":"85.17"},{"v":83.93333333333334,"d":"83.93"},{"v":89.13333333333333,"d":"89.13"},{"v":90.36666666666665,"d":"90.37"},{"v":91.73333333333332,"d":"91.73"},89,86.4,0.62835]
[83,"GSPL",176.85,{"v":176.76666666666665,"d":"176.77"},{"v":174.6333333333333,"d":"174.63"},{"v":172.41666666666666,"d":"172.42"},{"v":170.2833333333333,"d":"170.28"},{"v":178.9833333333333,"d":"178.98"},{"v":181.11666666666662,"d":"181.12"},{"v":183.3333333333333,"d":"183.33"},178.9,174.55,4.94088]
[84,"HCLTECH",988.45,{"v":981.4666666666667,"d":"981.47"},{"v":968.0833333333334,"d":"968.08"},{"v":947.7166666666667,"d":"947.72"},{"v":934.3333333333334,"d":"934.33"},{"v":1001.8333333333334,"d":"1001.83"},{"v":1015.2166666666666,"d":"1015.22"},{"v":1035.5833333333335,"d":"1035.58"},994.85,961.1,23.66569]
[85,"HDFCBANK",2057.6,{"v":2064.5333333333333,"d":"2064.53"},{"v":2046.0666666666666,"d":"2046.07"},{"v":2034.5333333333333,"d":"2034.53"},{"v":2016.0666666666666,"d":"2016.07"},{"v":2076.0666666666666,"d":"2076.07"},{"v":2094.533333333333,"d":"2094.53"},{"v":2106.0666666666666,"d":"2106.07"},2083,2053,36.90697]
[86,"HAVELLS",700.95,{"v":697.9,"d":"697.90"},{"v":691.5999999999999,"d":"691.60"},{"v":682.2499999999999,"d":"682.25"},{"v":675.9499999999998,"d":"675.95"},707.25,713.55,{"v":722.9000000000001,"d":"722.90"},704.2,688.55,9.62384]
[87,"HEROMOTOCO",2633.3,{"v":2621.483333333333,"d":"2621.48"},{"v":2586.1166666666663,"d":"2586.12"},{"v":2538.9333333333334,"d":"2538.93"},{"v":2503.5666666666666,"d":"2503.57"},{"v":2668.666666666666,"d":"2668.67"},{"v":2704.033333333333,"d":"2704.03"},{"v":2751.216666666666,"d":"2751.22"},2656.85,2574.3,6.66747]
[88,"HEXAWARE",322.25,{"v":320.56666666666666,"d":"320.57"},{"v":317.23333333333335,"d":"317.23"},{"v":312.2166666666667,"d":"312.22"},{"v":308.8833333333334,"d":"308.88"},{"v":325.5833333333333,"d":"325.58"},{"v":328.9166666666667,"d":"328.92"},{"v":333.9333333333333,"d":"333.93"},323.9,315.55,7.21055]
[89,"HINDALCO",199.55,{"v":199.23333333333335,"d":"199.23"},{"v":197.7666666666667,"d":"197.77"},{"v":195.98333333333335,"d":"195.98"},{"v":194.5166666666667,"d":"194.52"},{"v":201.0166666666667,"d":"201.02"},{"v":202.48333333333335,"d":"202.48"},{"v":204.2666666666667,"d":"204.27"},200.7,197.45,44.5835]
[90,"HINDPETRO",235.3,{"v":237.29999999999998,"d":"237.30"},{"v":232.09999999999997,"d":"232.10"},{"v":228.89999999999998,"d":"228.90"},{"v":223.69999999999996,"d":"223.70"},{"v":240.49999999999997,"d":"240.50"},{"v":245.69999999999996,"d":"245.70"},{"v":248.89999999999998,"d":"248.90"},242.5,234.1,41.73899]
[91,"HINDUNILVR",1756.7,{"v":1748.8833333333332,"d":"1748.88"},{"v":1733.9166666666665,"d":"1733.92"},{"v":1711.1333333333332,"d":"1711.13"},{"v":1696.1666666666665,"d":"1696.17"},{"v":1771.6666666666665,"d":"1771.67"},{"v":1786.6333333333332,"d":"1786.63"},{"v":1809.4166666666665,"d":"1809.42"},1763.85,1726.1,13.19822]
[92,"HINDZINC",259.6,{"v":256.68333333333334,"d":"256.68"},{"v":252.9666666666667,"d":"252.97"},{"v":246.33333333333337,"d":"246.33"},{"v":242.61666666666673,"d":"242.62"},{"v":263.31666666666666,"d":"263.32"},{"v":267.03333333333325,"d":"267.03"},{"v":273.66666666666663,"d":"273.67"},260.4,250.05,7.069]
[93,"HUDCO",41.5,{"v":41.31666666666666,"d":"41.32"},{"v":40.783333333333324,"d":"40.78"},{"v":40.06666666666666,"d":"40.07"},{"v":39.533333333333324,"d":"39.53"},{"v":42.033333333333324,"d":"42.03"},{"v":42.566666666666656,"d":"42.57"},{"v":43.283333333333324,"d":"43.28"},41.85,40.6,6.50072]
[94,"HDFC",1922.3,{"v":1921.8333333333333,"d":"1921.83"},{"v":1893.7666666666664,"d":"1893.77"},{"v":1865.2333333333331,"d":"1865.23"},{"v":1837.1666666666663,"d":"1837.17"},{"v":1950.3666666666666,"d":"1950.37"},{"v":1978.4333333333336,"d":"1978.43"},{"v":2006.9666666666667,"d":"2006.97"},1949.9,1893.3,40.35877]
[95,"ITC",278.45,{"v":277.40000000000003,"d":"277.40"},{"v":275.80000000000007,"d":"275.80"},{"v":273.15000000000003,"d":"273.15"},{"v":271.55000000000007,"d":"271.55"},{"v":280.05000000000007,"d":"280.05"},{"v":281.6500000000001,"d":"281.65"},{"v":284.30000000000007,"d":"284.30"},279,274.75,69.98389]
[96,"ICICIBANK",346.85,{"v":346.1000000000001,"d":"346.10"},{"v":342.10000000000014,"d":"342.10"},{"v":337.3500000000001,"d":"337.35"},{"v":333.35000000000014,"d":"333.35"},{"v":350.85000000000014,"d":"350.85"},354.85,{"v":359.60000000000014,"d":"359.60"},350.1,341.35,207.38442]
[97,"ICICIPRULI",294.4,293.45,{"v":289.5,"d":"289.50"},{"v":284.6,"d":"284.60"},{"v":280.65000000000003,"d":"280.65"},{"v":298.34999999999997,"d":"298.35"},{"v":302.2999999999999,"d":"302.30"},{"v":307.19999999999993,"d":"307.20"},297.4,288.55,12.04397]
[98,"IDBI",56.25,{"v":55.23333333333333,"d":"55.23"},{"v":54.01666666666665,"d":"54.02"},{"v":51.783333333333324,"d":"51.78"},{"v":50.56666666666665,"d":"50.57"},{"v":57.466666666666654,"d":"57.47"},{"v":58.68333333333334,"d":"58.68"},{"v":60.91666666666666,"d":"60.92"},56.45,53,40.55596]
[99,"IDFCFIRSTB",46.2,{"v":46.050000000000004,"d":"46.05"},{"v":45.55000000000001,"d":"45.55"},{"v":44.900000000000006,"d":"44.90"},{"v":44.40000000000001,"d":"44.40"},{"v":46.70000000000001,"d":"46.70"},{"v":47.199999999999996,"d":"47.20"},{"v":47.85000000000001,"d":"47.85"},46.55,45.4,146.73988]
[100,"IDFC",39.1,{"v":39.50000000000001,"d":"39.50"},{"v":38.55000000000001,"d":"38.55"},{"v":38.00000000000001,"d":"38.00"},{"v":37.05000000000001,"d":"37.05"},{"v":40.05000000000001,"d":"40.05"},{"v":41.000000000000014,"d":"41.00"},{"v":41.55000000000001,"d":"41.55"},40.45,38.95,54.58668]
[101,"IRB",148.8,{"v":148.03333333333333,"d":"148.03"},{"v":145.91666666666666,"d":"145.92"},{"v":143.03333333333333,"d":"143.03"},{"v":140.91666666666666,"d":"140.92"},{"v":150.91666666666666,"d":"150.92"},{"v":153.03333333333333,"d":"153.03"},{"v":155.91666666666666,"d":"155.92"},150.15,145.15,13.00018]
[102,"IDEA",30.7,{"v":31.099999999999998,"d":"31.10"},29.65,{"v":28.6,"d":"28.60"},{"v":27.150000000000002,"d":"27.15"},{"v":32.14999999999999,"d":"32.15"},{"v":33.599999999999994,"d":"33.60"},{"v":34.64999999999999,"d":"34.65"},32.55,30.05,308.27964]
[103,"IBULHSGFIN",698.6,{"v":699.5333333333333,"d":"699.53"},{"v":649.0666666666666,"d":"649.07"},{"v":599.5333333333333,"d":"599.53"},{"v":549.0666666666666,"d":"549.07"},{"v":749.0666666666666,"d":"749.07"},{"v":799.5333333333333,"d":"799.53"},{"v":849.0666666666666,"d":"849.07"},750,650,175.22339]
[104,"INDIANB",225.35,{"v":224.6,"d":"224.60"},{"v":219.7,"d":"219.70"},{"v":214.04999999999998,"d":"214.05"},{"v":209.14999999999998,"d":"209.15"},230.25,{"v":235.15000000000003,"d":"235.15"},{"v":240.8,"d":"240.80"},229.5,218.95,33.54162]
[105,"INDHOTEL",133.9,{"v":134.76666666666665,"d":"134.77"},{"v":131.5333333333333,"d":"131.53"},{"v":129.16666666666666,"d":"129.17"},{"v":125.93333333333331,"d":"125.93"},{"v":137.1333333333333,"d":"137.13"},{"v":140.36666666666665,"d":"140.37"},{"v":142.7333333333333,"d":"142.73"},138,132.4,5.6506]
[106,"IOC",137.35,{"v":137.79999999999998,"d":"137.80"},{"v":136.04999999999995,"d":"136.05"},{"v":134.74999999999997,"d":"134.75"},{"v":132.99999999999994,"d":"133.00"},{"v":139.09999999999997,"d":"139.10"},{"v":140.85000000000002,"d":"140.85"},{"v":142.14999999999998,"d":"142.15"},139.55,136.5,83.66609]
[107,"IGL",271.45,{"v":271.26666666666665,"d":"271.27"},{"v":268.1833333333333,"d":"268.18"},{"v":264.91666666666663,"d":"264.92"},{"v":261.83333333333326,"d":"261.83"},{"v":274.5333333333333,"d":"274.53"},{"v":277.6166666666667,"d":"277.62"},{"v":280.8833333333333,"d":"280.88"},274.35,268,12.14948]
[108,"INDUSINDBK",1461.85,{"v":1452.7,"d":"1452.70"},{"v":1439.4,"d":"1439.40"},1416.95,1403.65,1475.15,{"v":1488.4499999999998,"d":"1488.45"},{"v":1510.9,"d":"1510.90"},1466,1430.25,13.88542]
[109,"NAUKRI",1689.3,{"v":1697.0666666666668,"d":"1697.07"},{"v":1644.1333333333337,"d":"1644.13"},{"v":1598.966666666667,"d":"1598.97"},{"v":1546.0333333333338,"d":"1546.03"},{"v":1742.2333333333336,"d":"1742.23"},{"v":1795.1666666666665,"d":"1795.17"},{"v":1840.3333333333335,"d":"1840.33"},1750,1651.9,3.36334]
[110,"INFY",727.9,725.75,718.65,{"v":709.4,"d":"709.40"},{"v":702.3,"d":"702.30"},{"v":735,"d":"735.00"},{"v":742.0999999999999,"d":"742.10"},751.35,732.85,716.5,67.60819]
[111,"INDIGO",1184.65,1182.95,{"v":1167,"d":"1167.00"},1149.35,{"v":1133.3999999999999,"d":"1133.40"},{"v":1200.6000000000001,"d":"1200.60"},{"v":1216.5500000000004,"d":"1216.55"},{"v":1234.2000000000003,"d":"1234.20"},1198.9,1165.3,11.41137]
[112,"IPCALAB",779.6,{"v":778.9500000000002,"d":"778.95"},{"v":775.7000000000003,"d":"775.70"},{"v":771.8000000000001,"d":"771.80"},{"v":768.5500000000002,"d":"768.55"},{"v":782.8500000000004,"d":"782.85"},{"v":786.1000000000001,"d":"786.10"},{"v":790.0000000000005,"d":"790.00"},782.2,775.05,0.56459]
[113,"JSWENERGY",64.2,{"v":64.56666666666666,"d":"64.57"},{"v":63.133333333333326,"d":"63.13"},{"v":62.06666666666666,"d":"62.07"},{"v":60.633333333333326,"d":"60.63"},{"v":65.63333333333333,"d":"65.63"},{"v":67.06666666666666,"d":"67.07"},{"v":68.13333333333333,"d":"68.13"},66,63.5,5.4915]
[114,"JSWSTEEL",270.95,{"v":269.73333333333335,"d":"269.73"},{"v":266.4666666666667,"d":"266.47"},{"v":261.98333333333335,"d":"261.98"},{"v":258.7166666666667,"d":"258.72"},{"v":274.2166666666667,"d":"274.22"},{"v":277.48333333333335,"d":"277.48"},{"v":281.9666666666667,"d":"281.97"},273,265.25,41.13613]
[115,"JINDALSTEL",129.75,{"v":130.6,"d":"130.60"},{"v":127.54999999999998,"d":"127.55"},125.35,{"v":122.29999999999998,"d":"122.30"},{"v":132.79999999999998,"d":"132.80"},135.85,{"v":138.04999999999998,"d":"138.05"},133.65,128.4,84.87468]
[116,"JUBLFOOD",1195.75,{"v":1199.1499999999999,"d":"1199.15"},{"v":1176.6999999999998,"d":"1176.70"},{"v":1157.6499999999999,"d":"1157.65"},{"v":1135.1999999999998,"d":"1135.20"},{"v":1218.1999999999998,"d":"1218.20"},1240.65,{"v":1259.6999999999998,"d":"1259.70"},1221.6,1180.1,14.84356]
[117,"JUBILANT",714.15,{"v":712.6333333333333,"d":"712.63"},{"v":704.4166666666666,"d":"704.42"},{"v":694.6833333333333,"d":"694.68"},{"v":686.4666666666666,"d":"686.47"},{"v":722.3666666666667,"d":"722.37"},{"v":730.5833333333334,"d":"730.58"},{"v":740.3166666666667,"d":"740.32"},720.85,702.9,1.81495]
[118,"KARURVYSYA",89.65,89.55,{"v":88.8,"d":"88.80"},87.95,{"v":87.2,"d":"87.20"},{"v":90.39999999999999,"d":"90.40"},{"v":91.14999999999999,"d":"91.15"},{"v":91.99999999999999,"d":"92.00"},90.3,88.7,5.50286]
[119,"KOTAKBANK",1251.4,{"v":1257.4666666666667,"d":"1257.47"},{"v":1241.9333333333334,"d":"1241.93"},{"v":1232.4666666666667,"d":"1232.47"},{"v":1216.9333333333334,"d":"1216.93"},{"v":1266.9333333333334,"d":"1266.93"},{"v":1282.4666666666667,"d":"1282.47"},{"v":1291.9333333333334,"d":"1291.93"},1273,1248,25.9159]
[120,"L&TFH",131,{"v":130.11666666666667,"d":"130.12"},{"v":128.03333333333336,"d":"128.03"},{"v":125.06666666666669,"d":"125.07"},{"v":122.98333333333338,"d":"122.98"},{"v":133.08333333333334,"d":"133.08"},{"v":135.16666666666666,"d":"135.17"},{"v":138.13333333333333,"d":"138.13"},132.2,127.15,41.31027]
[121,"LICHSGFIN",452.5,{"v":450.6166666666666,"d":"450.62"},{"v":442.78333333333325,"d":"442.78"},{"v":433.0666666666666,"d":"433.07"},{"v":425.23333333333323,"d":"425.23"},{"v":460.33333333333326,"d":"460.33"},{"v":468.16666666666663,"d":"468.17"},{"v":477.88333333333327,"d":"477.88"},458.45,440.9,17.75631]
[122,"LT",1278.05,{"v":1285.0166666666667,"d":"1285.02"},{"v":1261.2333333333333,"d":"1261.23"},{"v":1244.4166666666667,"d":"1244.42"},{"v":1220.6333333333334,"d":"1220.63"},{"v":1301.8333333333333,"d":"1301.83"},{"v":1325.6166666666666,"d":"1325.62"},{"v":1342.4333333333332,"d":"1342.43"},1308.8,1268.2,36.85535]
[123,"LUPIN",860.65,{"v":863.5500000000001,"d":"863.55"},{"v":852.1000000000001,"d":"852.10"},{"v":843.5500000000001,"d":"843.55"},{"v":832.1000000000001,"d":"832.10"},{"v":872.1000000000001,"d":"872.10"},{"v":883.5500000000002,"d":"883.55"},{"v":892.1000000000001,"d":"892.10"},875,855,14.68995]
[124,"MRF",61868.15,{"v":62066.049999999996,"d":"62066.05"},{"v":61302.09999999999,"d":"61302.10"},{"v":60736.049999999996,"d":"60736.05"},{"v":59972.09999999999,"d":"59972.10"},{"v":62632.09999999999,"d":"62632.10"},{"v":63396.04999999999,"d":"63396.05"},{"v":63962.09999999999,"d":"63962.10"},62830,61500,0.08712]
[125,"MGL",920.1,913.65,{"v":902.3,"d":"902.30"},{"v":884.5,"d":"884.50"},873.15,{"v":931.4499999999999,"d":"931.45"},{"v":942.8000000000001,"d":"942.80"},{"v":960.5999999999999,"d":"960.60"},925,895.85,8.55726]
[126,"M&MFIN",401.05,{"v":401.09999999999997,"d":"401.10"},{"v":394.24999999999994,"d":"394.25"},387.45,{"v":380.59999999999997,"d":"380.60"},{"v":407.8999999999999,"d":"407.90"},{"v":414.74999999999994,"d":"414.75"},{"v":421.5499999999999,"d":"421.55"},407.95,394.3,19.20327]
[127,"M&M",669.65,{"v":669.3833333333333,"d":"669.38"},{"v":661.8666666666667,"d":"661.87"},{"v":654.0833333333334,"d":"654.08"},{"v":646.5666666666667,"d":"646.57"},{"v":677.1666666666666,"d":"677.17"},{"v":684.6833333333333,"d":"684.68"},{"v":692.4666666666666,"d":"692.47"},676.9,661.6,48.60919]
[128,"MANAPPURAM",90.95,{"v":92.13333333333333,"d":"92.13"},{"v":88.81666666666665,"d":"88.82"},{"v":86.68333333333332,"d":"86.68"},{"v":83.36666666666665,"d":"83.37"},{"v":94.26666666666665,"d":"94.27"},{"v":97.58333333333331,"d":"97.58"},{"v":99.71666666666665,"d":"99.72"},95.45,90,39.2308]
[129,"MRPL",68.15,{"v":68.13333333333334,"d":"68.13"},{"v":67.56666666666668,"d":"67.57"},{"v":66.98333333333333,"d":"66.98"},{"v":66.41666666666667,"d":"66.42"},{"v":68.71666666666668,"d":"68.72"},{"v":69.28333333333335,"d":"69.28"},{"v":69.86666666666669,"d":"69.87"},68.7,67.55,12.17127]
[130,"MARICO",365.5,363.75,359.75,{"v":354,"d":"354.00"},{"v":350,"d":"350.00"},{"v":369.5,"d":"369.50"},{"v":373.5,"d":"373.50"},379.25,367.75,358,11.36235]
[131,"MARUTI",6526.95,{"v":6531.166666666667,"d":"6531.17"},{"v":6443.183333333334,"d":"6443.18"},{"v":6359.416666666667,"d":"6359.42"},{"v":6271.433333333334,"d":"6271.43"},{"v":6614.933333333334,"d":"6614.93"},{"v":6702.916666666666,"d":"6702.92"},{"v":6786.683333333334,"d":"6786.68"},6619.15,6447.4,11.01399]
[132,"MFSL",411.35,405.25,{"v":395.5,"d":"395.50"},379.65,{"v":369.9,"d":"369.90"},{"v":421.1,"d":"421.10"},430.85,{"v":446.70000000000005,"d":"446.70"},415,389.4,4.03191]
[133,"MINDTREE",903.6,{"v":893.5333333333333,"d":"893.53"},{"v":876.0666666666666,"d":"876.07"},{"v":848.5333333333333,"d":"848.53"},{"v":831.0666666666666,"d":"831.07"},{"v":921.0666666666666,"d":"921.07"},{"v":938.5333333333333,"d":"938.53"},{"v":966.0666666666666,"d":"966.07"},911,866,19.90949]
[134,"MOTHERSUMI",142.25,{"v":142.23333333333332,"d":"142.23"},{"v":138.01666666666665,"d":"138.02"},{"v":133.78333333333333,"d":"133.78"},{"v":129.56666666666666,"d":"129.57"},{"v":146.46666666666664,"d":"146.47"},{"v":150.68333333333328,"d":"150.68"},{"v":154.91666666666663,"d":"154.92"},146.45,138,105.46413]
[135,"MPHASIS",972.8,{"v":962.2666666666668,"d":"962.27"},{"v":945.5333333333335,"d":"945.53"},{"v":918.2666666666668,"d":"918.27"},{"v":901.5333333333335,"d":"901.53"},{"v":989.5333333333335,"d":"989.53"},{"v":1006.2666666666669,"d":"1006.27"},{"v":1033.5333333333335,"d":"1033.53"},979,935,5.80973]
[136,"MUTHOOTFIN",495.45,{"v":501.56666666666666,"d":"501.57"},{"v":485.1833333333333,"d":"485.18"},{"v":474.91666666666663,"d":"474.92"},{"v":458.53333333333325,"d":"458.53"},{"v":511.8333333333333,"d":"511.83"},{"v":528.2166666666667,"d":"528.22"},{"v":538.4833333333333,"d":"538.48"},517.95,491.3,12.44124]
[137,"NATCOPHARM",665.95,666.65,{"v":659.3,"d":"659.30"},652.65,{"v":645.3,"d":"645.30"},{"v":673.3,"d":"673.30"},{"v":680.6500000000001,"d":"680.65"},{"v":687.3,"d":"687.30"},674,660,1.50269]
[138,"NBCC",58.2,{"v":57.4,"d":"57.40"},{"v":56.3,"d":"56.30"},{"v":54.4,"d":"54.40"},{"v":53.3,"d":"53.30"},{"v":59.3,"d":"59.30"},{"v":60.400000000000006,"d":"60.40"},{"v":62.3,"d":"62.30"},58.5,55.5,61.88753]
[139,"NHPC",24.45,{"v":24.46666666666667,"d":"24.47"},{"v":24.133333333333336,"d":"24.13"},{"v":23.816666666666666,"d":"23.82"},{"v":23.483333333333334,"d":"23.48"},{"v":24.78333333333334,"d":"24.78"},{"v":25.116666666666667,"d":"25.12"},{"v":25.43333333333334,"d":"25.43"},24.8,24.15,22.52406]
[140,"NMDC",92.05,{"v":91.73333333333333,"d":"91.73"},{"v":91.01666666666667,"d":"91.02"},{"v":89.98333333333333,"d":"89.98"},{"v":89.26666666666667,"d":"89.27"},{"v":92.76666666666667,"d":"92.77"},{"v":93.48333333333333,"d":"93.48"},{"v":94.51666666666667,"d":"94.52"},92.45,90.7,19.50663]
[141,"NTPC",138.5,{"v":138.4333333333333,"d":"138.43"},{"v":137.4666666666666,"d":"137.47"},{"v":136.4333333333333,"d":"136.43"},{"v":135.4666666666666,"d":"135.47"},{"v":139.4666666666666,"d":"139.47"},{"v":140.4333333333333,"d":"140.43"},{"v":141.4666666666666,"d":"141.47"},139.4,137.4,81.06901]
[142,"NATIONALUM",60,{"v":60.01666666666667,"d":"60.02"},{"v":59.48333333333335,"d":"59.48"},{"v":58.966666666666676,"d":"58.97"},{"v":58.43333333333335,"d":"58.43"},{"v":60.533333333333346,"d":"60.53"},{"v":61.06666666666666,"d":"61.07"},{"v":61.58333333333334,"d":"61.58"},60.55,59.5,44.37503]
[143,"OBEROIRLTY",444.45,{"v":445.6833333333334,"d":"445.68"},{"v":441.3666666666668,"d":"441.37"},{"v":438.2833333333334,"d":"438.28"},{"v":433.9666666666668,"d":"433.97"},{"v":448.76666666666677,"d":"448.77"},{"v":453.08333333333337,"d":"453.08"},{"v":456.16666666666674,"d":"456.17"},450,442.6,0.83575]
[144,"ONGC",141.05,{"v":141.61666666666667,"d":"141.62"},{"v":139.53333333333336,"d":"139.53"},{"v":138.01666666666668,"d":"138.02"},{"v":135.93333333333337,"d":"135.93"},{"v":143.13333333333335,"d":"143.13"},{"v":145.21666666666667,"d":"145.22"},{"v":146.73333333333335,"d":"146.73"},143.7,140.1,72.8291]
[145,"OIL",170.3,{"v":171.23333333333335,"d":"171.23"},{"v":168.7166666666667,"d":"168.72"},{"v":167.13333333333335,"d":"167.13"},{"v":164.6166666666667,"d":"164.62"},{"v":172.8166666666667,"d":"172.82"},{"v":175.33333333333334,"d":"175.33"},{"v":176.91666666666669,"d":"176.92"},173.75,169.65,11.08962]
[146,"OFSS",3748.25,{"v":3733.5333333333333,"d":"3733.53"},{"v":3714.4666666666667,"d":"3714.47"},{"v":3680.6833333333334,"d":"3680.68"},{"v":3661.616666666667,"d":"3661.62"},{"v":3767.3166666666666,"d":"3767.32"},{"v":3786.383333333333,"d":"3786.38"},{"v":3820.1666666666665,"d":"3820.17"},3752.6,3699.75,0.13462]
[147,"PCJEWELLER",73.95,{"v":74,"d":"74.00"},{"v":72.8,"d":"72.80"},{"v":71.64999999999999,"d":"71.65"},{"v":70.44999999999999,"d":"70.45"},75.15,76.35,{"v":77.50000000000001,"d":"77.50"},75.2,72.85,73.41054]
[148,"PIIND",854.1,{"v":856.6833333333334,"d":"856.68"},{"v":842.0166666666668,"d":"842.02"},{"v":829.9333333333334,"d":"829.93"},{"v":815.2666666666668,"d":"815.27"},{"v":868.7666666666668,"d":"868.77"},{"v":883.4333333333333,"d":"883.43"},{"v":895.5166666666668,"d":"895.52"},871.35,844.6,0.29499]
[149,"PNBHOUSING",916.5,{"v":908.5333333333333,"d":"908.53"},{"v":892.0666666666666,"d":"892.07"},{"v":867.6333333333333,"d":"867.63"},{"v":851.1666666666666,"d":"851.17"},{"v":932.9666666666666,"d":"932.97"},{"v":949.4333333333333,"d":"949.43"},{"v":973.8666666666666,"d":"973.87"},925,884.1,1.14989]
[150,"PAGEIND",22826.75,{"v":22718.716666666664,"d":"22718.72"},{"v":22458.033333333326,"d":"22458.03"},{"v":22089.316666666662,"d":"22089.32"},{"v":21828.633333333324,"d":"21828.63"},{"v":23087.433333333327,"d":"23087.43"},{"v":23348.11666666667,"d":"23348.12"},{"v":23716.83333333333,"d":"23716.83"},22979.4,22350,0.25839]
[151,"PETRONET",223.05,{"v":222.36666666666667,"d":"222.37"},{"v":218.73333333333335,"d":"218.73"},{"v":214.41666666666669,"d":"214.42"},{"v":210.78333333333336,"d":"210.78"},{"v":226.68333333333334,"d":"226.68"},{"v":230.31666666666666,"d":"230.32"},{"v":234.63333333333333,"d":"234.63"},226,218.05,49.25928]
[152,"PIDILITIND",1105.85,{"v":1105.6666666666667,"d":"1105.67"},{"v":1091.4333333333334,"d":"1091.43"},{"v":1077.0166666666667,"d":"1077.02"},{"v":1062.7833333333333,"d":"1062.78"},{"v":1120.0833333333335,"d":"1120.08"},{"v":1134.3166666666666,"d":"1134.32"},{"v":1148.7333333333336,"d":"1148.73"},1119.9,1091.25,3.13627]
[153,"PEL",2124.4,{"v":2136.9166666666665,"d":"2136.92"},{"v":2063.833333333333,"d":"2063.83"},{"v":2003.2666666666664,"d":"2003.27"},{"v":1930.183333333333,"d":"1930.18"},{"v":2197.483333333333,"d":"2197.48"},{"v":2270.566666666666,"d":"2270.57"},{"v":2331.133333333333,"d":"2331.13"},2210,2076.35,10.02399]
[154,"PFC",100.55,{"v":100.88333333333333,"d":"100.88"},{"v":99.36666666666665,"d":"99.37"},{"v":98.18333333333332,"d":"98.18"},{"v":96.66666666666664,"d":"96.67"},{"v":102.06666666666665,"d":"102.07"},{"v":103.58333333333333,"d":"103.58"},{"v":104.76666666666665,"d":"104.77"},102.4,99.7,66.98347]
[155,"POWERGRID",185.6,{"v":185.6833333333333,"d":"185.68"},{"v":183.5666666666666,"d":"183.57"},{"v":181.5333333333333,"d":"181.53"},{"v":179.4166666666666,"d":"179.42"},{"v":187.7166666666666,"d":"187.72"},{"v":189.83333333333334,"d":"189.83"},{"v":191.86666666666662,"d":"191.87"},187.8,183.65,98.26512]
[156,"PRESTIGE",200.6,{"v":203.88333333333333,"d":"203.88"},{"v":194.81666666666666,"d":"194.82"},{"v":189.03333333333333,"d":"189.03"},{"v":179.96666666666667,"d":"179.97"},{"v":209.66666666666666,"d":"209.67"},{"v":218.73333333333332,"d":"218.73"},{"v":224.51666666666665,"d":"224.52"},212.95,198.1,1.05517]
[157,"PGHH",9892.6,{"v":9902.066666666668,"d":"9902.07"},{"v":9840.533333333335,"d":"9840.53"},{"v":9788.466666666667,"d":"9788.47"},{"v":9726.933333333334,"d":"9726.93"},{"v":9954.133333333335,"d":"9954.13"},{"v":10015.666666666668,"d":"10015.67"},{"v":10067.733333333335,"d":"10067.73"},9963.6,9850,0.01645]
[158,"PNB",77.3,{"v":77.11666666666667,"d":"77.12"},{"v":75.73333333333335,"d":"75.73"},{"v":74.16666666666667,"d":"74.17"},{"v":72.78333333333335,"d":"72.78"},{"v":78.68333333333335,"d":"78.68"},{"v":80.06666666666668,"d":"80.07"},{"v":81.63333333333335,"d":"81.63"},78.5,75.55,177.93292]
[159,"RBLBANK",550.5,551.15,{"v":541.3499999999999,"d":"541.35"},{"v":532.1999999999999,"d":"532.20"},{"v":522.3999999999999,"d":"522.40"},{"v":560.3,"d":"560.30"},{"v":570.0999999999999,"d":"570.10"},579.25,560.95,542,25.75635]
[160,"RAJESHEXPO",598.6,{"v":594.8666666666667,"d":"594.87"},{"v":580.7333333333333,"d":"580.73"},{"v":562.8666666666667,"d":"562.87"},{"v":548.7333333333333,"d":"548.73"},{"v":612.7333333333333,"d":"612.73"},{"v":626.8666666666668,"d":"626.87"},{"v":644.7333333333333,"d":"644.73"},609,577,1.36141]
[161,"RELCAPITAL",198.5,{"v":199.1833333333333,"d":"199.18"},{"v":195.51666666666662,"d":"195.52"},{"v":192.5333333333333,"d":"192.53"},{"v":188.86666666666662,"d":"188.87"},{"v":202.16666666666663,"d":"202.17"},{"v":205.83333333333331,"d":"205.83"},{"v":208.81666666666663,"d":"208.82"},202.85,196.2,41.00623]
[162,"RCOM",12.1,{"v":12.233333333333334,"d":"12.23"},{"v":11.866666666666669,"d":"11.87"},{"v":11.633333333333335,"d":"11.63"},{"v":11.26666666666667,"d":"11.27"},{"v":12.466666666666669,"d":"12.47"},{"v":12.833333333333336,"d":"12.83"},{"v":13.066666666666668,"d":"13.07"},12.6,12,446.26964]
[163,"RELIANCE",1210.65,1214.55,{"v":1197.4499999999998,"d":"1197.45"},{"v":1184.2499999999998,"d":"1184.25"},{"v":1167.1499999999996,"d":"1167.15"},1227.75,1244.85,{"v":1258.0500000000002,"d":"1258.05"},1231.65,1201.35,93.28866]
[164,"RELINFRA",265.45,{"v":262.8666666666666,"d":"262.87"},{"v":257.58333333333326,"d":"257.58"},{"v":249.71666666666664,"d":"249.72"},{"v":244.43333333333328,"d":"244.43"},{"v":270.73333333333323,"d":"270.73"},{"v":276.01666666666665,"d":"276.02"},{"v":283.8833333333332,"d":"283.88"},268.15,255,38.28994]
[165,"RPOWER",26.7,{"v":26.8,"d":"26.80"},{"v":26.400000000000002,"d":"26.40"},{"v":26.1,"d":"26.10"},{"v":25.700000000000003,"d":"25.70"},{"v":27.1,"d":"27.10"},{"v":27.5,"d":"27.50"},{"v":27.8,"d":"27.80"},27.2,26.5,66.01816]
[166,"RECLTD",123.15,{"v":122.15000000000002,"d":"122.15"},{"v":119.60000000000004,"d":"119.60"},{"v":116.05000000000001,"d":"116.05"},{"v":113.50000000000003,"d":"113.50"},{"v":125.70000000000005,"d":"125.70"},{"v":128.25000000000003,"d":"128.25"},{"v":131.80000000000007,"d":"131.80"},124.7,118.6,83.81704]
[167,"SRF",2025.85,2016.95,{"v":1995.9,"d":"1995.90"},1965.95,{"v":1944.9,"d":"1944.90"},{"v":2046.9,"d":"2046.90"},2067.95,{"v":2097.9,"d":"2097.90"},2038,1987,2.34312]
[168,"SHREECEM",15456.35,{"v":15278.783333333333,"d":"15278.78"},{"v":15032.566666666666,"d":"15032.57"},{"v":14608.783333333333,"d":"14608.78"},{"v":14362.566666666666,"d":"14362.57"},{"v":15702.566666666666,"d":"15702.57"},{"v":15948.783333333333,"d":"15948.78"},{"v":16372.566666666666,"d":"16372.57"},15525,14855,0.29614]
[169,"SRTRANSFIN",1026.6,{"v":1025.8500000000001,"d":"1025.85"},{"v":995.7500000000002,"d":"995.75"},{"v":964.9000000000001,"d":"964.90"},{"v":934.8000000000002,"d":"934.80"},{"v":1056.7000000000003,"d":"1056.70"},{"v":1086.8000000000002,"d":"1086.80"},{"v":1117.6500000000003,"d":"1117.65"},1055.95,995,37.52941]
[170,"SIEMENS",1011.95,{"v":1003.4666666666667,"d":"1003.47"},{"v":990.4833333333333,"d":"990.48"},{"v":969.0166666666667,"d":"969.02"},{"v":956.0333333333333,"d":"956.03"},{"v":1024.9333333333334,"d":"1024.93"},{"v":1037.9166666666667,"d":"1037.92"},{"v":1059.3833333333334,"d":"1059.38"},1016.45,982,3.69442]
[171,"SBIN",280.6,281.05,{"v":276.1,"d":"276.10"},{"v":271.6,"d":"271.60"},{"v":266.65000000000003,"d":"266.65"},285.55,{"v":290.49999999999994,"d":"290.50"},{"v":295,"d":"295.00"},286,276.55,174.35611]
[172,"SAIL",46.2,{"v":46.18333333333334,"d":"46.18"},{"v":45.56666666666668,"d":"45.57"},{"v":44.93333333333334,"d":"44.93"},{"v":44.31666666666668,"d":"44.32"},{"v":46.81666666666668,"d":"46.82"},{"v":47.43333333333334,"d":"47.43"},{"v":48.06666666666668,"d":"48.07"},46.8,45.55,75.92718]
[173,"SPARC",161.65,{"v":163.68333333333334,"d":"163.68"},{"v":158.46666666666667,"d":"158.47"},{"v":155.28333333333333,"d":"155.28"},{"v":150.06666666666666,"d":"150.07"},{"v":166.86666666666667,"d":"166.87"},{"v":172.08333333333337,"d":"172.08"},{"v":175.26666666666668,"d":"175.27"},168.9,160.5,7.9589]
[174,"SUNPHARMA",422.4,{"v":417.8,"d":"417.80"},410.85,{"v":399.3,"d":"399.30"},392.35,429.35,{"v":436.29999999999995,"d":"436.30"},447.85,424.75,406.25,74.7293]
[175,"SUNTV",533.45,{"v":532.0500000000001,"d":"532.05"},{"v":522.4000000000001,"d":"522.40"},511.35,{"v":501.70000000000005,"d":"501.70"},{"v":543.1000000000001,"d":"543.10"},552.75,{"v":563.8000000000002,"d":"563.80"},541.7,521,24.10506]
[176,"SUZLON",4.95,4.95,{"v":4.9,"d":"4.90"},{"v":4.8500000000000005,"d":"4.85"},{"v":4.800000000000001,"d":"4.80"},{"v":5,"d":"5.00"},{"v":5.049999999999999,"d":"5.05"},{"v":5.1,"d":"5.10"},5,4.9,67.96335]
[177,"SYNDIBANK",35.3,{"v":35.1,"d":"35.10"},{"v":34.5,"d":"34.50"},{"v":33.699999999999996,"d":"33.70"},{"v":33.099999999999994,"d":"33.10"},{"v":35.900000000000006,"d":"35.90"},{"v":36.500000000000014,"d":"36.50"},{"v":37.30000000000001,"d":"37.30"},35.7,34.3,31.36292]
[178,"SYNGENE",559.75,{"v":561.9833333333333,"d":"561.98"},{"v":551.9666666666667,"d":"551.97"},{"v":544.1833333333334,"d":"544.18"},{"v":534.1666666666667,"d":"534.17"},{"v":569.7666666666667,"d":"569.77"},{"v":579.7833333333333,"d":"579.78"},{"v":587.5666666666666,"d":"587.57"},572,554.2,0.75584]
[179,"TV18BRDCST",33.15,{"v":32.9,"d":"32.90"},32.25,31.35,{"v":30.700000000000003,"d":"30.70"},{"v":33.8,"d":"33.80"},{"v":34.44999999999999,"d":"34.45"},{"v":35.349999999999994,"d":"35.35"},33.55,32,36.99033]
[180,"TVSMOTOR",495.45,{"v":491,"d":"491.00"},{"v":484,"d":"484.00"},472.55,465.55,502.45,509.45,{"v":520.9,"d":"520.90"},498,479.55,12.91358]
[181,"TATACHEM",667.1,{"v":664.8,"d":"664.80"},{"v":658.5999999999999,"d":"658.60"},{"v":650.0999999999999,"d":"650.10"},{"v":643.8999999999999,"d":"643.90"},{"v":673.3,"d":"673.30"},{"v":679.5,"d":"679.50"},{"v":688,"d":"688.00"},671,656.3,3.98232]
[182,"TATACOMM",495,{"v":496.8833333333334,"d":"496.88"},{"v":490.26666666666677,"d":"490.27"},{"v":485.53333333333336,"d":"485.53"},{"v":478.91666666666674,"d":"478.92"},{"v":501.6166666666668,"d":"501.62"},{"v":508.23333333333346,"d":"508.23"},{"v":512.9666666666668,"d":"512.97"},503.5,492.15,3.90429]
[183,"TCS",1982.75,{"v":1969.4833333333336,"d":"1969.48"},{"v":1949.9166666666672,"d":"1949.92"},{"v":1917.0833333333337,"d":"1917.08"},{"v":1897.5166666666673,"d":"1897.52"},{"v":2002.316666666667,"d":"2002.32"},{"v":2021.8833333333337,"d":"2021.88"},{"v":2054.716666666667,"d":"2054.72"},1989.05,1936.65,25.57626]
[184,"TATAGLOBAL",204.85,{"v":205.8166666666667,"d":"205.82"},{"v":201.23333333333338,"d":"201.23"},{"v":197.61666666666667,"d":"197.62"},{"v":193.03333333333336,"d":"193.03"},{"v":209.4333333333334,"d":"209.43"},{"v":214.0166666666667,"d":"214.02"},{"v":217.6333333333334,"d":"217.63"},210.4,202.2,13.25502]
[185,"TATAMTRDVR",90.3,{"v":89.88333333333333,"d":"89.88"},{"v":88.96666666666665,"d":"88.97"},{"v":87.63333333333333,"d":"87.63"},{"v":86.71666666666665,"d":"86.72"},{"v":91.21666666666665,"d":"91.22"},{"v":92.13333333333334,"d":"92.13"},{"v":93.46666666666665,"d":"93.47"},90.8,88.55,14.14154]
[186,"TATAMOTORS",173.6,{"v":173.13333333333333,"d":"173.13"},{"v":171.36666666666665,"d":"171.37"},{"v":169.13333333333333,"d":"169.13"},{"v":167.36666666666665,"d":"167.37"},{"v":175.36666666666665,"d":"175.37"},{"v":177.1333333333333,"d":"177.13"},{"v":179.36666666666665,"d":"179.37"},174.9,170.9,61.4118]
[187,"TATAPOWER",71.05,{"v":70.64999999999999,"d":"70.65"},{"v":68.89999999999998,"d":"68.90"},{"v":66.74999999999999,"d":"66.75"},{"v":64.99999999999997,"d":"65.00"},{"v":72.79999999999998,"d":"72.80"},{"v":74.55000000000001,"d":"74.55"},{"v":76.69999999999999,"d":"76.70"},72.4,68.5,125.62431]
[188,"TATASTEEL",443.8,{"v":445.7666666666667,"d":"445.77"},{"v":439.38333333333344,"d":"439.38"},{"v":434.96666666666675,"d":"434.97"},{"v":428.5833333333335,"d":"428.58"},{"v":450.1833333333334,"d":"450.18"},{"v":456.5666666666667,"d":"456.57"},{"v":460.98333333333335,"d":"460.98"},452.15,441.35,52.25724]
[189,"TECHM",731.5,{"v":731.7666666666668,"d":"731.77"},{"v":721.1333333333336,"d":"721.13"},{"v":710.7666666666668,"d":"710.77"},{"v":700.1333333333336,"d":"700.13"},{"v":742.1333333333336,"d":"742.13"},{"v":752.7666666666668,"d":"752.77"},{"v":763.1333333333336,"d":"763.13"},742.4,721.4,31.00457]
[190,"RAMCOCEM",573.6,{"v":574.0333333333333,"d":"574.03"},{"v":555.3166666666666,"d":"555.32"},{"v":537.0333333333333,"d":"537.03"},{"v":518.3166666666666,"d":"518.32"},{"v":592.3166666666666,"d":"592.32"},{"v":611.0333333333333,"d":"611.03"},{"v":629.3166666666666,"d":"629.32"},592.75,555.75,11.09326]
[191,"TITAN",966.1,{"v":960.3666666666667,"d":"960.37"},{"v":950.7333333333333,"d":"950.73"},{"v":935.3666666666667,"d":"935.37"},{"v":925.7333333333333,"d":"925.73"},{"v":975.7333333333333,"d":"975.73"},{"v":985.3666666666668,"d":"985.37"},{"v":1000.7333333333333,"d":"1000.73"},970,945,14.11027]
[192,"TORNTPHARM",1876.05,{"v":1866.3333333333333,"d":"1866.33"},{"v":1845.7166666666665,"d":"1845.72"},{"v":1815.3833333333332,"d":"1815.38"},{"v":1794.7666666666664,"d":"1794.77"},{"v":1896.6666666666665,"d":"1896.67"},{"v":1917.2833333333333,"d":"1917.28"},{"v":1947.6166666666666,"d":"1947.62"},1886.95,1836,1.24106]
[193,"TORNTPOWER",246.8,{"v":245.70000000000002,"d":"245.70"},{"v":243.90000000000003,"d":"243.90"},{"v":241.00000000000003,"d":"241.00"},{"v":239.20000000000005,"d":"239.20"},{"v":248.60000000000002,"d":"248.60"},{"v":250.40000000000003,"d":"250.40"},{"v":253.3,"d":"253.30"},247.5,242.8,7.20834]
[194,"UPL",760.3,{"v":758.2666666666668,"d":"758.27"},{"v":749.0833333333335,"d":"749.08"},{"v":737.8666666666667,"d":"737.87"},{"v":728.6833333333334,"d":"728.68"},{"v":769.4833333333336,"d":"769.48"},{"v":778.6666666666667,"d":"778.67"},{"v":789.8833333333337,"d":"789.88"},767.45,747.05,11.34462]
[195,"ULTRACEMCO",3409.65,3429.85,{"v":3349.7999999999997,"d":"3349.80"},3289.95,{"v":3209.8999999999996,"d":"3209.90"},{"v":3489.7,"d":"3489.70"},3569.75,{"v":3629.6,"d":"3629.60"},3509.9,3370,7.54743]
[196,"UNIONBANK",80.05,{"v":79.74999999999999,"d":"79.75"},{"v":78.14999999999998,"d":"78.15"},{"v":76.24999999999999,"d":"76.25"},{"v":74.64999999999998,"d":"74.65"},{"v":81.64999999999998,"d":"81.65"},{"v":83.24999999999997,"d":"83.25"},{"v":85.14999999999998,"d":"85.15"},81.35,77.85,95.6103]
[197,"UBL",1437.05,{"v":1425.7333333333336,"d":"1425.73"},{"v":1398.4666666666672,"d":"1398.47"},{"v":1359.8833333333337,"d":"1359.88"},{"v":1332.6166666666672,"d":"1332.62"},{"v":1464.316666666667,"d":"1464.32"},{"v":1491.5833333333335,"d":"1491.58"},{"v":1530.166666666667,"d":"1530.17"},1453,1387.15,4.5338]
[198,"MCDOWELL-N",552.45,{"v":549.8333333333334,"d":"549.83"},{"v":543.2166666666667,"d":"543.22"},{"v":533.9833333333333,"d":"533.98"},{"v":527.3666666666667,"d":"527.37"},{"v":559.0666666666667,"d":"559.07"},{"v":565.6833333333333,"d":"565.68"},{"v":574.9166666666667,"d":"574.92"},556.45,540.6,8.89786]
[199,"VGUARD",200.3,{"v":200.88333333333333,"d":"200.88"},{"v":198.41666666666666,"d":"198.42"},{"v":196.53333333333333,"d":"196.53"},{"v":194.06666666666666,"d":"194.07"},{"v":202.76666666666665,"d":"202.77"},{"v":205.23333333333335,"d":"205.23"},{"v":207.11666666666665,"d":"207.12"},203.35,199,3.60459]
[200,"VAKRANGEE",39,{"v":39.13333333333333,"d":"39.13"},{"v":38.86666666666667,"d":"38.87"},{"v":38.733333333333334,"d":"38.73"},{"v":38.46666666666667,"d":"38.47"},{"v":39.266666666666666,"d":"39.27"},{"v":39.53333333333333,"d":"39.53"},{"v":39.666666666666664,"d":"39.67"},39.4,39,59.82938]
[201,"VEDL",192.65,{"v":191.96666666666667,"d":"191.97"},{"v":190.08333333333334,"d":"190.08"},{"v":187.51666666666668,"d":"187.52"},{"v":185.63333333333335,"d":"185.63"},{"v":194.53333333333333,"d":"194.53"},{"v":196.41666666666666,"d":"196.42"},{"v":198.98333333333332,"d":"198.98"},193.85,189.4,62.30069]
[202,"VOLTAS",541.35,{"v":538.1166666666667,"d":"538.12"},{"v":531.7333333333333,"d":"531.73"},{"v":522.1166666666667,"d":"522.12"},{"v":515.7333333333333,"d":"515.73"},{"v":547.7333333333333,"d":"547.73"},{"v":554.1166666666668,"d":"554.12"},{"v":563.7333333333333,"d":"563.73"},544.5,528.5,11.0218]
[203,"WELSPUNIND",58.9,{"v":58.083333333333336,"d":"58.08"},{"v":56.91666666666667,"d":"56.92"},{"v":54.93333333333334,"d":"54.93"},{"v":53.76666666666667,"d":"53.77"},{"v":60.06666666666667,"d":"60.07"},{"v":61.23333333333334,"d":"61.23"},{"v":63.21666666666667,"d":"63.22"},59.25,56.1,10.64592]
[204,"WIPRO",359.4,357.75,{"v":354.7,"d":"354.70"},{"v":350,"d":"350.00"},346.95,362.45,{"v":365.49999999999994,"d":"365.50"},{"v":370.2,"d":"370.20"},360.8,353.05,46.20099]
[205,"WOCKPHARMA",449.05,{"v":447.6833333333334,"d":"447.68"},{"v":438.7166666666668,"d":"438.72"},{"v":428.38333333333344,"d":"428.38"},{"v":419.41666666666686,"d":"419.42"},{"v":458.01666666666677,"d":"458.02"},{"v":466.98333333333335,"d":"466.98"},{"v":477.3166666666667,"d":"477.32"},456.65,437.35,14.9406]
[206,"YESBANK",202.9,{"v":202.6833333333333,"d":"202.68"},{"v":195.91666666666663,"d":"195.92"},{"v":188.9333333333333,"d":"188.93"},{"v":182.16666666666663,"d":"182.17"},{"v":209.66666666666663,"d":"209.67"},{"v":216.43333333333334,"d":"216.43"},{"v":223.41666666666663,"d":"223.42"},209.45,195.7,766.51017]
[207,"ZEEL",377.4,{"v":376.2166666666667,"d":"376.22"},{"v":363.9333333333334,"d":"363.93"},{"v":350.4666666666667,"d":"350.47"},{"v":338.1833333333334,"d":"338.18"},{"v":389.6833333333334,"d":"389.68"},{"v":401.9666666666667,"d":"401.97"},{"v":415.4333333333334,"d":"415.43"},388.5,362.75,374.35712]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-01-30"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20082.75,{"v":20126.583333333332,"d":"20126.58"},{"v":19958.166666666664,"d":"19958.17"},{"v":19833.583333333332,"d":"19833.58"},{"v":19665.166666666664,"d":"19665.17"},{"v":20251.166666666664,"d":"20251.17"},{"v":20419.58333333333,"d":"20419.58"},{"v":20544.166666666664,"d":"20544.17"},20295,20002,0.02459]
[2,"8KMILES",114.3,{"v":116.18333333333334,"d":"116.18"},{"v":112.41666666666667,"d":"112.42"},{"v":110.53333333333333,"d":"110.53"},{"v":106.76666666666667,"d":"106.77"},{"v":118.06666666666668,"d":"118.07"},{"v":121.83333333333333,"d":"121.83"},{"v":123.71666666666668,"d":"123.72"},119.95,114.3,2.77292]
[3,"AARTIIND",1550,{"v":1550.1166666666668,"d":"1550.12"},{"v":1529.9833333333336,"d":"1529.98"},{"v":1509.9666666666667,"d":"1509.97"},{"v":1489.8333333333335,"d":"1489.83"},{"v":1570.1333333333337,"d":"1570.13"},{"v":1590.2666666666669,"d":"1590.27"},{"v":1610.2833333333338,"d":"1610.28"},1570.25,1530.1,0.37715]
[4,"ABAN",65.55,65.55,{"v":64.6,"d":"64.60"},{"v":63.64999999999999,"d":"63.65"},{"v":62.69999999999999,"d":"62.70"},{"v":66.5,"d":"66.50"},{"v":67.45000000000002,"d":"67.45"},{"v":68.4,"d":"68.40"},66.5,64.6,3.27394]
[5,"ABB",1258.9,{"v":1248.3166666666666,"d":"1248.32"},{"v":1232.6333333333332,"d":"1232.63"},{"v":1206.3666666666666,"d":"1206.37"},{"v":1190.6833333333332,"d":"1190.68"},{"v":1274.5833333333333,"d":"1274.58"},{"v":1290.2666666666667,"d":"1290.27"},{"v":1316.5333333333333,"d":"1316.53"},1264,1222.05,2.13427]
[6,"ABCAPITAL",82.7,{"v":82.61666666666666,"d":"82.62"},{"v":81.68333333333332,"d":"81.68"},{"v":80.66666666666666,"d":"80.67"},{"v":79.73333333333332,"d":"79.73"},{"v":83.63333333333333,"d":"83.63"},{"v":84.56666666666666,"d":"84.57"},{"v":85.58333333333333,"d":"85.58"},83.55,81.6,20.65699]
[7,"ABFRL",203,{"v":202.6833333333333,"d":"202.68"},{"v":200.61666666666662,"d":"200.62"},{"v":198.23333333333332,"d":"198.23"},{"v":196.16666666666663,"d":"196.17"},{"v":205.0666666666666,"d":"205.07"},{"v":207.13333333333327,"d":"207.13"},{"v":209.5166666666666,"d":"209.52"},204.75,200.3,6.61061]
[8,"ACC",1359.65,{"v":1361.1166666666668,"d":"1361.12"},{"v":1346.0333333333335,"d":"1346.03"},{"v":1332.4166666666667,"d":"1332.42"},{"v":1317.3333333333335,"d":"1317.33"},{"v":1374.7333333333336,"d":"1374.73"},{"v":1389.8166666666666,"d":"1389.82"},{"v":1403.4333333333336,"d":"1403.43"},1376.2,1347.5,4.45525]
[9,"ADANIPORTS",349.25,{"v":343.81666666666666,"d":"343.82"},{"v":333.0333333333333,"d":"333.03"},{"v":316.81666666666666,"d":"316.82"},{"v":306.0333333333333,"d":"306.03"},{"v":360.0333333333333,"d":"360.03"},{"v":370.8166666666667,"d":"370.82"},{"v":387.0333333333333,"d":"387.03"},354.6,327.6,98.16333]
[10,"ADANIPOWER",43.15,{"v":42.31666666666667,"d":"42.32"},{"v":40.63333333333334,"d":"40.63"},{"v":38.11666666666667,"d":"38.12"},{"v":36.43333333333334,"d":"36.43"},{"v":44.83333333333334,"d":"44.83"},{"v":46.516666666666666,"d":"46.52"},{"v":49.033333333333346,"d":"49.03"},44,39.8,329.4373]
[11,"ADANITRANS",213.95,{"v":212.26666666666665,"d":"212.27"},{"v":207.5333333333333,"d":"207.53"},{"v":201.11666666666665,"d":"201.12"},{"v":196.3833333333333,"d":"196.38"},{"v":218.6833333333333,"d":"218.68"},{"v":223.41666666666666,"d":"223.42"},{"v":229.83333333333331,"d":"229.83"},217,205.85,2.26486]
[12,"ADVENZYMES",157.2,{"v":155.7,"d":"155.70"},{"v":152.2,"d":"152.20"},{"v":147.2,"d":"147.20"},{"v":143.7,"d":"143.70"},{"v":160.7,"d":"160.70"},{"v":164.2,"d":"164.20"},{"v":169.2,"d":"169.20"},159.2,150.7,0.53397]
[13,"AEGISCHEM",188.85,{"v":189.33333333333334,"d":"189.33"},{"v":186.01666666666668,"d":"186.02"},{"v":183.18333333333334,"d":"183.18"},{"v":179.86666666666667,"d":"179.87"},{"v":192.16666666666669,"d":"192.17"},{"v":195.48333333333335,"d":"195.48"},{"v":198.3166666666667,"d":"198.32"},192.65,186.5,1.04021]
[14,"AIAENG",1619.95,{"v":1622.1166666666668,"d":"1622.12"},{"v":1598.1833333333336,"d":"1598.18"},{"v":1576.4166666666667,"d":"1576.42"},{"v":1552.4833333333336,"d":"1552.48"},{"v":1643.8833333333337,"d":"1643.88"},{"v":1667.816666666667,"d":"1667.82"},{"v":1689.5833333333337,"d":"1689.58"},1646.05,1600.35,0.19769]
[15,"AJANTPHARM",1090.8,{"v":1100.8166666666666,"d":"1100.82"},{"v":1072.7333333333331,"d":"1072.73"},{"v":1054.6666666666665,"d":"1054.67"},{"v":1026.583333333333,"d":"1026.58"},{"v":1118.8833333333332,"d":"1118.88"},{"v":1146.9666666666667,"d":"1146.97"},{"v":1165.0333333333333,"d":"1165.03"},1128.9,1082.75,4.87884]
[16,"AKZOINDIA",1725.1,{"v":1732.4333333333334,"d":"1732.43"},{"v":1717.6666666666667,"d":"1717.67"},{"v":1710.2333333333333,"d":"1710.23"},{"v":1695.4666666666667,"d":"1695.47"},{"v":1739.8666666666668,"d":"1739.87"},{"v":1754.6333333333332,"d":"1754.63"},{"v":1762.0666666666668,"d":"1762.07"},1747.2,1725,0.02282]
[17,"ALBK",43.9,{"v":43.43333333333334,"d":"43.43"},{"v":42.366666666666674,"d":"42.37"},{"v":40.833333333333336,"d":"40.83"},{"v":39.76666666666667,"d":"39.77"},{"v":44.966666666666676,"d":"44.97"},{"v":46.03333333333334,"d":"46.03"},{"v":47.56666666666668,"d":"47.57"},44.5,41.9,41.7791]
[18,"ALKEM",1893.95,{"v":1887.6666666666667,"d":"1887.67"},{"v":1876.3333333333335,"d":"1876.33"},{"v":1858.7166666666667,"d":"1858.72"},{"v":1847.3833333333334,"d":"1847.38"},{"v":1905.2833333333335,"d":"1905.28"},{"v":1916.616666666667,"d":"1916.62"},{"v":1934.2333333333336,"d":"1934.23"},1899,1870.05,0.08026]
[19,"ALLCARGO",104.8,{"v":104.38333333333333,"d":"104.38"},{"v":103.46666666666665,"d":"103.47"},{"v":102.13333333333333,"d":"102.13"},{"v":101.21666666666665,"d":"101.22"},{"v":105.71666666666665,"d":"105.72"},{"v":106.63333333333334,"d":"106.63"},{"v":107.96666666666665,"d":"107.97"},105.3,103.05,1.06906]
[20,"AMARAJABAT",752.4,{"v":746.9499999999999,"d":"746.95"},{"v":736.4499999999998,"d":"736.45"},{"v":720.4999999999999,"d":"720.50"},{"v":709.9999999999998,"d":"710.00"},{"v":762.8999999999999,"d":"762.90"},{"v":773.4000000000001,"d":"773.40"},{"v":789.3499999999999,"d":"789.35"},757.45,731,2.95747]
[21,"AMBUJACEM",200.85,{"v":201.30000000000004,"d":"201.30"},{"v":197.85000000000008,"d":"197.85"},{"v":194.85000000000005,"d":"194.85"},{"v":191.4000000000001,"d":"191.40"},{"v":204.30000000000007,"d":"204.30"},{"v":207.75000000000006,"d":"207.75"},{"v":210.75000000000006,"d":"210.75"},204.75,198.3,26.43774]
[22,"ANDHRABANK",25.95,{"v":26.116666666666664,"d":"26.12"},{"v":25.633333333333326,"d":"25.63"},{"v":25.316666666666663,"d":"25.32"},{"v":24.833333333333325,"d":"24.83"},{"v":26.433333333333326,"d":"26.43"},{"v":26.916666666666668,"d":"26.92"},{"v":27.233333333333327,"d":"27.23"},26.6,25.8,10.12999]
[23,"APLAPOLLO",1089.25,{"v":1089.0166666666667,"d":"1089.02"},{"v":1080.1833333333334,"d":"1080.18"},{"v":1071.1166666666668,"d":"1071.12"},{"v":1062.2833333333335,"d":"1062.28"},{"v":1098.0833333333333,"d":"1098.08"},{"v":1106.9166666666667,"d":"1106.92"},{"v":1115.9833333333331,"d":"1115.98"},1097.85,1079.95,0.22991]
[24,"APLLTD",598.15,{"v":595.4166666666666,"d":"595.42"},{"v":589.1333333333332,"d":"589.13"},{"v":580.1166666666666,"d":"580.12"},{"v":573.8333333333331,"d":"573.83"},{"v":604.4333333333333,"d":"604.43"},{"v":610.7166666666668,"d":"610.72"},{"v":619.7333333333333,"d":"619.73"},601.7,586.4,0.28081]
[25,"APOLLOHOSP",1299.65,{"v":1286.8,"d":"1286.80"},1266.85,1234.05,{"v":1214.1,"d":"1214.10"},{"v":1319.6,"d":"1319.60"},{"v":1339.5500000000002,"d":"1339.55"},1372.35,1306.75,1254,4.63118]
[26,"APOLLOTYRE",203.05,{"v":203.8166666666667,"d":"203.82"},{"v":198.88333333333338,"d":"198.88"},{"v":194.7166666666667,"d":"194.72"},{"v":189.7833333333334,"d":"189.78"},{"v":207.98333333333338,"d":"207.98"},{"v":212.9166666666667,"d":"212.92"},{"v":217.08333333333337,"d":"217.08"},208.75,199.65,32.60886]
[27,"ARVIND",89.45,{"v":88.89999999999999,"d":"88.90"},{"v":87.54999999999998,"d":"87.55"},{"v":85.64999999999999,"d":"85.65"},{"v":84.29999999999998,"d":"84.30"},{"v":90.79999999999998,"d":"90.80"},{"v":92.14999999999998,"d":"92.15"},{"v":94.04999999999998,"d":"94.05"},90.25,87,14.30801]
[28,"ASAHIINDIA",255,{"v":255.61666666666665,"d":"255.62"},{"v":254.33333333333331,"d":"254.33"},{"v":253.66666666666666,"d":"253.67"},{"v":252.38333333333333,"d":"252.38"},{"v":256.2833333333333,"d":"256.28"},{"v":257.56666666666666,"d":"257.57"},{"v":258.2333333333333,"d":"258.23"},256.9,254.95,0.09793]
[29,"ASHOKA",120.8,{"v":120.41666666666667,"d":"120.42"},{"v":118.38333333333334,"d":"118.38"},{"v":115.96666666666667,"d":"115.97"},{"v":113.93333333333334,"d":"113.93"},{"v":122.83333333333334,"d":"122.83"},{"v":124.86666666666667,"d":"124.87"},{"v":127.28333333333335,"d":"127.28"},122.45,118,0.52434]
[30,"ASHOKLEY",82.3,{"v":82.51666666666667,"d":"82.52"},{"v":81.43333333333334,"d":"81.43"},{"v":80.56666666666668,"d":"80.57"},{"v":79.48333333333335,"d":"79.48"},{"v":83.38333333333333,"d":"83.38"},{"v":84.46666666666667,"d":"84.47"},{"v":85.33333333333331,"d":"85.33"},83.6,81.65,231.95132]
[31,"ASIANPAINT",1393.3,{"v":1388.8333333333333,"d":"1388.83"},{"v":1377.6666666666665,"d":"1377.67"},{"v":1362.0333333333333,"d":"1362.03"},{"v":1350.8666666666666,"d":"1350.87"},{"v":1404.4666666666665,"d":"1404.47"},{"v":1415.633333333333,"d":"1415.63"},{"v":1431.2666666666664,"d":"1431.27"},1400,1373.2,10.61762]
[32,"ASTRAL",1088.1,{"v":1083.3999999999999,"d":"1083.40"},{"v":1055.8999999999996,"d":"1055.90"},{"v":1023.6999999999998,"d":"1023.70"},{"v":996.1999999999996,"d":"996.20"},{"v":1115.5999999999997,"d":"1115.60"},{"v":1143.1000000000001,"d":"1143.10"},{"v":1175.2999999999997,"d":"1175.30"},1110.9,1051.2,0.24694]
[33,"ATUL",3445.4,{"v":3403.4666666666667,"d":"3403.47"},{"v":3311.9333333333334,"d":"3311.93"},{"v":3178.4666666666667,"d":"3178.47"},{"v":3086.9333333333334,"d":"3086.93"},{"v":3536.9333333333334,"d":"3536.93"},{"v":3628.466666666667,"d":"3628.47"},{"v":3761.9333333333334,"d":"3761.93"},3495,3270,0.31273]
[34,"AUBANK",593.85,{"v":593.3166666666667,"d":"593.32"},{"v":587.7333333333335,"d":"587.73"},{"v":581.6166666666668,"d":"581.62"},{"v":576.0333333333335,"d":"576.03"},{"v":599.4333333333334,"d":"599.43"},{"v":605.0166666666667,"d":"605.02"},{"v":611.1333333333333,"d":"611.13"},598.9,587.2,4.97252]
[35,"AUROPHARMA",762.9,{"v":759.6166666666667,"d":"759.62"},{"v":747.3333333333334,"d":"747.33"},{"v":731.7666666666667,"d":"731.77"},{"v":719.4833333333333,"d":"719.48"},{"v":775.1833333333334,"d":"775.18"},{"v":787.4666666666667,"d":"787.47"},{"v":803.0333333333334,"d":"803.03"},771.9,744.05,16.51135]
[36,"AVANTIFEED",309.05,{"v":313.9833333333333,"d":"313.98"},{"v":301.2166666666666,"d":"301.22"},{"v":293.38333333333327,"d":"293.38"},{"v":280.61666666666656,"d":"280.62"},{"v":321.8166666666666,"d":"321.82"},{"v":334.58333333333337,"d":"334.58"},{"v":342.41666666666663,"d":"342.42"},326.75,306.15,4.02773]
[37,"AXISBANK",660.75,{"v":660.4333333333333,"d":"660.43"},{"v":649.8666666666666,"d":"649.87"},{"v":638.9833333333332,"d":"638.98"},{"v":628.4166666666665,"d":"628.42"},{"v":671.3166666666666,"d":"671.32"},{"v":681.8833333333334,"d":"681.88"},{"v":692.7666666666667,"d":"692.77"},671,649.55,83.0242]
[38,"BAJAJ-AUTO",2567.65,{"v":2562.4166666666665,"d":"2562.42"},{"v":2527.683333333333,"d":"2527.68"},{"v":2487.7166666666662,"d":"2487.72"},{"v":2452.9833333333327,"d":"2452.98"},{"v":2602.383333333333,"d":"2602.38"},{"v":2637.116666666667,"d":"2637.12"},{"v":2677.0833333333335,"d":"2677.08"},2597.15,2522.45,4.24856]
[39,"BAJAJCON",352.15,{"v":352.6499999999999,"d":"352.65"},{"v":346.84999999999985,"d":"346.85"},{"v":341.54999999999995,"d":"341.55"},{"v":335.7499999999999,"d":"335.75"},{"v":357.9499999999998,"d":"357.95"},{"v":363.7499999999999,"d":"363.75"},{"v":369.0499999999998,"d":"369.05"},358.45,347.35,0.2898]
[40,"BAJAJELEC",426.85,{"v":426.3,"d":"426.30"},{"v":416.90000000000003,"d":"416.90"},{"v":406.95000000000005,"d":"406.95"},{"v":397.55000000000007,"d":"397.55"},436.25,445.65,{"v":455.59999999999997,"d":"455.60"},435.7,416.35,1.92629]
[41,"BAJAJFINSV",6233.05,{"v":6159.683333333333,"d":"6159.68"},{"v":6024.366666666667,"d":"6024.37"},{"v":5815.683333333333,"d":"5815.68"},{"v":5680.366666666667,"d":"5680.37"},{"v":6368.366666666667,"d":"6368.37"},{"v":6503.683333333334,"d":"6503.68"},{"v":6712.366666666667,"d":"6712.37"},6295,5951,5.78958]
[42,"BAJAJHIND",8.05,{"v":7.933333333333334,"d":"7.93"},{"v":7.666666666666668,"d":"7.67"},{"v":7.283333333333334,"d":"7.28"},{"v":7.016666666666668,"d":"7.02"},{"v":8.316666666666666,"d":"8.32"},{"v":8.583333333333332,"d":"8.58"},{"v":8.966666666666667,"d":"8.97"},8.2,7.55,21.02495]
[43,"BAJAJHLDNG",2844.9,{"v":2841.633333333333,"d":"2841.63"},{"v":2828.2666666666664,"d":"2828.27"},{"v":2811.633333333333,"d":"2811.63"},{"v":2798.2666666666664,"d":"2798.27"},{"v":2858.2666666666664,"d":"2858.27"},{"v":2871.633333333333,"d":"2871.63"},{"v":2888.2666666666664,"d":"2888.27"},2855,2825,0.52299]
[44,"BAJFINANCE",2515.55,{"v":2485.7666666666664,"d":"2485.77"},{"v":2401.433333333333,"d":"2401.43"},{"v":2287.3166666666666,"d":"2287.32"},{"v":2202.983333333333,"d":"2202.98"},{"v":2599.8833333333328,"d":"2599.88"},{"v":2684.2166666666667,"d":"2684.22"},{"v":2798.3333333333326,"d":"2798.33"},2570.1,2371.65,61.18833]
[45,"BALKRISIND",811.45,809.15,{"v":800.3499999999999,"d":"800.35"},{"v":789.2499999999999,"d":"789.25"},{"v":780.4499999999998,"d":"780.45"},820.25,829.05,{"v":840.1500000000001,"d":"840.15"},817.95,798.05,4.99755]
[46,"BALLARPUR",3.7,{"v":3.5833333333333335,"d":"3.58"},{"v":3.416666666666667,"d":"3.42"},{"v":3.1333333333333333,"d":"3.13"},{"v":2.966666666666667,"d":"2.97"},{"v":3.866666666666667,"d":"3.87"},{"v":4.033333333333334,"d":"4.03"},{"v":4.316666666666667,"d":"4.32"},3.75,3.3,24.93502]
[47,"BALMLAWRIE",185.35,{"v":185.7833333333333,"d":"185.78"},{"v":183.61666666666662,"d":"183.62"},{"v":181.88333333333333,"d":"181.88"},{"v":179.71666666666664,"d":"179.72"},{"v":187.5166666666666,"d":"187.52"},{"v":189.68333333333328,"d":"189.68"},{"v":191.41666666666657,"d":"191.42"},187.95,184.05,0.23467]
[48,"BALRAMCHIN",99.55,{"v":100.08333333333333,"d":"100.08"},{"v":97.71666666666665,"d":"97.72"},{"v":95.88333333333333,"d":"95.88"},{"v":93.51666666666665,"d":"93.52"},{"v":101.91666666666666,"d":"101.92"},{"v":104.28333333333333,"d":"104.28"},{"v":106.11666666666666,"d":"106.12"},102.45,98.25,12.80309]
[49,"BANKBARODA",113.75,112.55,110.05,106.35,103.85,116.25,118.75,122.45,115.05,108.85,182.74599]
[50,"BANKINDIA",98.15,{"v":94.61666666666667,"d":"94.62"},{"v":89.03333333333335,"d":"89.03"},{"v":79.91666666666667,"d":"79.92"},{"v":74.33333333333334,"d":"74.33"},{"v":103.73333333333335,"d":"103.73"},{"v":109.31666666666666,"d":"109.32"},{"v":118.43333333333335,"d":"118.43"},100.2,85.5,505.22736]
[51,"BASF",1340.95,{"v":1348.466666666667,"d":"1348.47"},{"v":1324.5333333333338,"d":"1324.53"},{"v":1308.1166666666668,"d":"1308.12"},{"v":1284.1833333333336,"d":"1284.18"},{"v":1364.883333333334,"d":"1364.88"},{"v":1388.8166666666668,"d":"1388.82"},{"v":1405.233333333334,"d":"1405.23"},1372.4,1332.05,0.03974]
[52,"BATAINDIA",1103.5,{"v":1101.9333333333334,"d":"1101.93"},{"v":1091.8666666666668,"d":"1091.87"},{"v":1080.2333333333333,"d":"1080.23"},{"v":1070.1666666666667,"d":"1070.17"},{"v":1113.5666666666668,"d":"1113.57"},{"v":1123.6333333333334,"d":"1123.63"},{"v":1135.2666666666669,"d":"1135.27"},1112,1090.3,3.70828]
[53,"BBTC",1207.7,{"v":1198.0166666666667,"d":"1198.02"},{"v":1181.6833333333334,"d":"1181.68"},{"v":1155.6666666666667,"d":"1155.67"},{"v":1139.3333333333335,"d":"1139.33"},{"v":1224.0333333333333,"d":"1224.03"},{"v":1240.3666666666668,"d":"1240.37"},{"v":1266.3833333333332,"d":"1266.38"},1214.35,1172,1.56652]
[54,"BEL",81.85,{"v":81.28333333333333,"d":"81.28"},{"v":80.16666666666666,"d":"80.17"},{"v":78.48333333333332,"d":"78.48"},{"v":77.36666666666665,"d":"77.37"},{"v":82.96666666666667,"d":"82.97"},{"v":84.08333333333334,"d":"84.08"},{"v":85.76666666666668,"d":"85.77"},82.4,79.6,86.96417]
[55,"BEML",793.2,{"v":794.4,"d":"794.40"},{"v":773.8,"d":"773.80"},{"v":754.4,"d":"754.40"},{"v":733.8,"d":"733.80"},{"v":813.8,"d":"813.80"},{"v":834.4000000000001,"d":"834.40"},{"v":853.8,"d":"853.80"},815,775,23.82619]
[56,"BERGEPAINT",312.55,{"v":313.26666666666665,"d":"313.27"},{"v":309.7833333333333,"d":"309.78"},{"v":307.01666666666665,"d":"307.02"},{"v":303.5333333333333,"d":"303.53"},{"v":316.0333333333333,"d":"316.03"},{"v":319.51666666666665,"d":"319.52"},{"v":322.2833333333333,"d":"322.28"},316.75,310.5,2.21605]
[57,"BFUTILITIE",194.7,{"v":195,"d":"195.00"},{"v":191.2,"d":"191.20"},{"v":187.7,"d":"187.70"},{"v":183.89999999999998,"d":"183.90"},{"v":198.5,"d":"198.50"},{"v":202.3,"d":"202.30"},{"v":205.8,"d":"205.80"},198.8,191.5,1.70683]
[58,"BGRENERGY",52.75,{"v":52.800000000000004,"d":"52.80"},{"v":52.10000000000001,"d":"52.10"},51.45,{"v":50.75000000000001,"d":"50.75"},{"v":53.45000000000001,"d":"53.45"},{"v":54.15000000000001,"d":"54.15"},{"v":54.80000000000001,"d":"54.80"},53.5,52.15,0.41693]
[59,"BHARATFIN",923.8,{"v":919.9833333333332,"d":"919.98"},{"v":908.6666666666665,"d":"908.67"},{"v":893.5333333333333,"d":"893.53"},{"v":882.2166666666666,"d":"882.22"},{"v":935.1166666666664,"d":"935.12"},{"v":946.4333333333333,"d":"946.43"},{"v":961.5666666666664,"d":"961.57"},931.3,904.85,5.7923]
[60,"BHARATFORG",486.05,{"v":479.7,"d":"479.70"},{"v":469.9,"d":"469.90"},453.75,443.95,{"v":495.84999999999997,"d":"495.85"},{"v":505.65000000000003,"d":"505.65"},{"v":521.8,"d":"521.80"},489.5,463.55,20.91115]
[61,"BHARTIARTL",307.85,{"v":306.40000000000003,"d":"306.40"},{"v":303.1500000000001,"d":"303.15"},{"v":298.45000000000005,"d":"298.45"},{"v":295.2000000000001,"d":"295.20"},{"v":311.1000000000001,"d":"311.10"},{"v":314.34999999999997,"d":"314.35"},{"v":319.05000000000007,"d":"319.05"},309.65,301.7,28.93056]
[62,"BHEL",64.4,{"v":64.31666666666666,"d":"64.32"},{"v":63.28333333333333,"d":"63.28"},{"v":62.16666666666667,"d":"62.17"},{"v":61.13333333333334,"d":"61.13"},{"v":65.43333333333332,"d":"65.43"},{"v":66.46666666666665,"d":"66.47"},{"v":67.58333333333331,"d":"67.58"},65.35,63.2,87.58306]
[63,"BIOCON",648.2,{"v":648.9833333333333,"d":"648.98"},{"v":643.2166666666667,"d":"643.22"},{"v":638.2333333333333,"d":"638.23"},{"v":632.4666666666667,"d":"632.47"},{"v":653.9666666666667,"d":"653.97"},{"v":659.7333333333333,"d":"659.73"},{"v":664.7166666666667,"d":"664.72"},654.75,644,17.41264]
[64,"BIRLACORPN",490.2,{"v":490.8999999999999,"d":"490.90"},{"v":484.39999999999986,"d":"484.40"},{"v":478.59999999999997,"d":"478.60"},{"v":472.0999999999999,"d":"472.10"},{"v":496.6999999999998,"d":"496.70"},{"v":503.19999999999993,"d":"503.20"},{"v":508.9999999999998,"d":"509.00"},497.4,485.1,0.25444]
[65,"BLISSGVS",148.45,{"v":148.88333333333333,"d":"148.88"},{"v":145.31666666666666,"d":"145.32"},{"v":142.18333333333334,"d":"142.18"},{"v":138.61666666666667,"d":"138.62"},{"v":152.01666666666665,"d":"152.02"},{"v":155.58333333333331,"d":"155.58"},{"v":158.71666666666664,"d":"158.72"},152.45,145.75,14.00224]
[66,"BLUEDART",2973.1,{"v":2986.0333333333333,"d":"2986.03"},{"v":2907.0666666666666,"d":"2907.07"},{"v":2841.0333333333333,"d":"2841.03"},{"v":2762.0666666666666,"d":"2762.07"},{"v":3052.0666666666666,"d":"3052.07"},{"v":3131.033333333333,"d":"3131.03"},{"v":3197.0666666666666,"d":"3197.07"},3065,2920,0.04175]
[67,"BLUESTARCO",601.55,{"v":603.8333333333334,"d":"603.83"},{"v":597.6666666666667,"d":"597.67"},{"v":593.7833333333334,"d":"593.78"},{"v":587.6166666666668,"d":"587.62"},{"v":607.7166666666667,"d":"607.72"},{"v":613.8833333333334,"d":"613.88"},{"v":617.7666666666667,"d":"617.77"},610,599.95,0.11741]
[68,"BOMDYEING",106.95,{"v":106.65000000000002,"d":"106.65"},{"v":103.90000000000003,"d":"103.90"},{"v":100.85000000000001,"d":"100.85"},{"v":98.10000000000002,"d":"98.10"},{"v":109.70000000000005,"d":"109.70"},{"v":112.45000000000002,"d":"112.45"},{"v":115.50000000000006,"d":"115.50"},109.4,103.6,6.33165]
[69,"BOSCHLTD",18171.95,{"v":18126.333333333332,"d":"18126.33"},{"v":17968.416666666664,"d":"17968.42"},{"v":17764.88333333333,"d":"17764.88"},{"v":17606.966666666664,"d":"17606.97"},{"v":18329.866666666665,"d":"18329.87"},{"v":18487.78333333333,"d":"18487.78"},{"v":18691.316666666666,"d":"18691.32"},18284.25,17922.8,0.07895]
[70,"BPCL",344.9,{"v":346.34999999999997,"d":"346.35"},{"v":339.24999999999994,"d":"339.25"},{"v":333.59999999999997,"d":"333.60"},{"v":326.49999999999994,"d":"326.50"},{"v":351.99999999999994,"d":"352.00"},{"v":359.09999999999997,"d":"359.10"},{"v":364.74999999999994,"d":"364.75"},353.45,340.7,30.99307]
[71,"BRFL",8.15,{"v":8.1,"d":"8.10"},{"v":7.949999999999999,"d":"7.95"},7.75,{"v":7.6,"d":"7.60"},{"v":8.299999999999999,"d":"8.30"},{"v":8.450000000000001,"d":"8.45"},{"v":8.649999999999999,"d":"8.65"},8.25,7.9,0.54884]
[72,"BRIGADE",208.9,{"v":207.58333333333334,"d":"207.58"},{"v":203.3166666666667,"d":"203.32"},{"v":197.73333333333335,"d":"197.73"},{"v":193.4666666666667,"d":"193.47"},{"v":213.16666666666669,"d":"213.17"},{"v":217.43333333333334,"d":"217.43"},{"v":223.01666666666668,"d":"223.02"},211.85,202,0.58517]
[73,"BRITANNIA",3180.05,{"v":3176.5166666666664,"d":"3176.52"},{"v":3156.033333333333,"d":"3156.03"},{"v":3132.0166666666664,"d":"3132.02"},{"v":3111.533333333333,"d":"3111.53"},{"v":3200.533333333333,"d":"3200.53"},{"v":3221.0166666666664,"d":"3221.02"},{"v":3245.033333333333,"d":"3245.03"},3197,3152.5,1.79979]
[74,"BSE",588,589.85,583.35,{"v":578.7,"d":"578.70"},{"v":572.2,"d":"572.20"},{"v":594.5,"d":"594.50"},{"v":601,"d":"601.00"},605.65,596.35,585.2,0.31191]
[75,"CADILAHC",321.7,{"v":324.38333333333327,"d":"324.38"},{"v":315.86666666666656,"d":"315.87"},{"v":310.0333333333333,"d":"310.03"},{"v":301.5166666666666,"d":"301.52"},{"v":330.2166666666665,"d":"330.22"},{"v":338.7333333333333,"d":"338.73"},{"v":344.5666666666665,"d":"344.57"},332.9,318.55,14.77021]
[77,"CANBK",246.3,{"v":246.76666666666665,"d":"246.77"},{"v":239.7333333333333,"d":"239.73"},{"v":233.16666666666663,"d":"233.17"},{"v":226.13333333333327,"d":"226.13"},{"v":253.33333333333331,"d":"253.33"},{"v":260.3666666666667,"d":"260.37"},{"v":266.93333333333334,"d":"266.93"},253.8,240.2,98.1565]
[78,"CANFINHOME",247.1,{"v":246.66666666666666,"d":"246.67"},{"v":241.13333333333333,"d":"241.13"},{"v":235.16666666666666,"d":"235.17"},{"v":229.63333333333333,"d":"229.63"},{"v":252.63333333333333,"d":"252.63"},{"v":258.1666666666667,"d":"258.17"},{"v":264.1333333333333,"d":"264.13"},252.2,240.7,7.79409]
[79,"CAPLIPOINT",321.25,{"v":326.6666666666667,"d":"326.67"},{"v":299.58333333333337,"d":"299.58"},{"v":277.9166666666667,"d":"277.92"},{"v":250.83333333333337,"d":"250.83"},{"v":348.33333333333337,"d":"348.33"},{"v":375.41666666666674,"d":"375.42"},{"v":397.08333333333337,"d":"397.08"},353.75,305,0.44317]
[80,"CARBORUNIV",353.2,{"v":352.93333333333334,"d":"352.93"},{"v":348.76666666666665,"d":"348.77"},{"v":344.3333333333333,"d":"344.33"},{"v":340.16666666666663,"d":"340.17"},{"v":357.3666666666667,"d":"357.37"},{"v":361.5333333333333,"d":"361.53"},{"v":365.9666666666667,"d":"365.97"},357.1,348.5,0.1884]
[81,"CARERATING",1015.25,{"v":1005.2333333333332,"d":"1005.23"},{"v":990.6166666666664,"d":"990.62"},{"v":965.9833333333332,"d":"965.98"},{"v":951.3666666666664,"d":"951.37"},{"v":1029.8666666666663,"d":"1029.87"},{"v":1044.4833333333331,"d":"1044.48"},{"v":1069.1166666666663,"d":"1069.12"},1019.85,980.6,0.26909]
[82,"CASTROLIND",161.4,160.75,{"v":159,"d":"159.00"},{"v":156.6,"d":"156.60"},154.85,163.15,{"v":164.9,"d":"164.90"},{"v":167.3,"d":"167.30"},162.5,158.35,9.07347]
[83,"CCL",269.85,{"v":269.1666666666667,"d":"269.17"},{"v":267.3833333333334,"d":"267.38"},{"v":264.9166666666667,"d":"264.92"},{"v":263.1333333333334,"d":"263.13"},{"v":271.6333333333334,"d":"271.63"},{"v":273.4166666666667,"d":"273.42"},{"v":275.8833333333334,"d":"275.88"},270.95,266.7,0.12815]
[84,"CDSL",218.5,{"v":220.6,"d":"220.60"},{"v":215.2,"d":"215.20"},{"v":211.9,"d":"211.90"},{"v":206.5,"d":"206.50"},{"v":223.89999999999998,"d":"223.90"},{"v":229.3,"d":"229.30"},{"v":232.59999999999997,"d":"232.60"},226,217.3,7.13103]
[85,"CEATLTD",1111.45,{"v":1125.9,"d":"1125.90"},{"v":1083.7000000000003,"d":"1083.70"},{"v":1055.9500000000003,"d":"1055.95"},{"v":1013.7500000000005,"d":"1013.75"},1153.65,1195.85,{"v":1223.6,"d":"1223.60"},1168.1,1098.15,16.42392]
[86,"CENTRALBK",31.15,31.05,30.75,{"v":30.349999999999998,"d":"30.35"},{"v":30.049999999999997,"d":"30.05"},{"v":31.450000000000003,"d":"31.45"},{"v":31.750000000000007,"d":"31.75"},{"v":32.150000000000006,"d":"32.15"},31.35,30.65,2.97652]
[87,"CENTURYPLY",165.5,164.85,161.75,{"v":158,"d":"158.00"},{"v":154.9,"d":"154.90"},{"v":168.6,"d":"168.60"},{"v":171.69999999999996,"d":"171.70"},175.45,167.95,161.1,0.83612]
[88,"CENTURYTEX",795.05,{"v":801.6999999999999,"d":"801.70"},{"v":779.8999999999999,"d":"779.90"},{"v":764.7499999999999,"d":"764.75"},{"v":742.9499999999998,"d":"742.95"},{"v":816.8499999999999,"d":"816.85"},{"v":838.6499999999999,"d":"838.65"},{"v":853.8,"d":"853.80"},823.5,786.55,8.86624]
[89,"CERA",2535.45,2500.45,{"v":2441.0499999999997,"d":"2441.05"},2346.65,2287.25,{"v":2594.8499999999995,"d":"2594.85"},{"v":2654.249999999999,"d":"2654.25"},{"v":2748.649999999999,"d":"2748.65"},2559.85,2406.05,0.10983]
[90,"CGPOWER",37,{"v":36.96666666666666,"d":"36.97"},{"v":36.33333333333332,"d":"36.33"},{"v":35.66666666666666,"d":"35.67"},{"v":35.03333333333332,"d":"35.03"},{"v":37.633333333333326,"d":"37.63"},{"v":38.266666666666666,"d":"38.27"},{"v":38.93333333333333,"d":"38.93"},37.6,36.3,44.37108]
[91,"CHAMBLFERT",164.75,{"v":163.9,"d":"163.90"},{"v":160.85000000000002,"d":"160.85"},{"v":156.95000000000002,"d":"156.95"},{"v":153.90000000000003,"d":"153.90"},{"v":167.8,"d":"167.80"},{"v":170.85000000000002,"d":"170.85"},174.75,166.95,160,1.85686]
[92,"CHENNPETRO",243.2,240.75,232.05,{"v":220.9,"d":"220.90"},{"v":212.20000000000002,"d":"212.20"},{"v":251.9,"d":"251.90"},{"v":260.6,"d":"260.60"},271.75,249.45,229.6,21.09016]
[93,"CHOLAFIN",1109.1,{"v":1112.7,"d":"1112.70"},{"v":1090.8000000000002,"d":"1090.80"},{"v":1072.5000000000002,"d":"1072.50"},{"v":1050.6000000000004,"d":"1050.60"},{"v":1131,"d":"1131.00"},{"v":1152.9,"d":"1152.90"},{"v":1171.1999999999998,"d":"1171.20"},1134.6,1094.4,2.82121]
[94,"CIPLA",505.05,{"v":498.7833333333333,"d":"498.78"},{"v":490.0166666666666,"d":"490.02"},{"v":474.9833333333333,"d":"474.98"},{"v":466.2166666666666,"d":"466.22"},{"v":513.8166666666666,"d":"513.82"},{"v":522.5833333333333,"d":"522.58"},{"v":537.6166666666666,"d":"537.62"},507.55,483.75,26.75481]
[95,"COALINDIA",222.55,{"v":223.1833333333333,"d":"223.18"},{"v":220.51666666666662,"d":"220.52"},{"v":218.48333333333332,"d":"218.48"},{"v":215.81666666666663,"d":"215.82"},{"v":225.2166666666666,"d":"225.22"},{"v":227.8833333333333,"d":"227.88"},{"v":229.9166666666666,"d":"229.92"},225.85,221.15,38.50399]
[96,"COCHINSHIP",359.15,{"v":359.18333333333334,"d":"359.18"},{"v":356.9666666666667,"d":"356.97"},{"v":354.78333333333336,"d":"354.78"},{"v":352.5666666666667,"d":"352.57"},{"v":361.3666666666667,"d":"361.37"},{"v":363.58333333333326,"d":"363.58"},{"v":365.76666666666665,"d":"365.77"},361.4,357,0.3727]
[97,"COFFEEDAY",269.7,{"v":269.1,"d":"269.10"},{"v":266.20000000000005,"d":"266.20"},{"v":262.70000000000005,"d":"262.70"},{"v":259.80000000000007,"d":"259.80"},{"v":272.6,"d":"272.60"},{"v":275.5,"d":"275.50"},{"v":279,"d":"279.00"},272,265.6,0.83457]
[98,"COLPAL",1263.75,{"v":1265.1000000000001,"d":"1265.10"},{"v":1252.7000000000003,"d":"1252.70"},1241.65,{"v":1229.2500000000002,"d":"1229.25"},{"v":1276.1500000000003,"d":"1276.15"},{"v":1288.5500000000004,"d":"1288.55"},{"v":1299.6000000000004,"d":"1299.60"},1277.5,1254.05,2.72817]
[99,"CONCOR",642.85,{"v":640.1166666666667,"d":"640.12"},{"v":631.2333333333333,"d":"631.23"},{"v":619.6166666666667,"d":"619.62"},{"v":610.7333333333333,"d":"610.73"},{"v":651.7333333333333,"d":"651.73"},{"v":660.6166666666668,"d":"660.62"},{"v":672.2333333333333,"d":"672.23"},649,628.5,5.99871]
[100,"COROMANDEL",443.3,{"v":441.7333333333333,"d":"441.73"},{"v":436.4666666666666,"d":"436.47"},{"v":429.63333333333327,"d":"429.63"},{"v":424.36666666666656,"d":"424.37"},{"v":448.5666666666666,"d":"448.57"},{"v":453.83333333333337,"d":"453.83"},{"v":460.66666666666663,"d":"460.67"},447,434.9,0.88606]
[101,"COX&KINGS",150.85,{"v":150.56666666666666,"d":"150.57"},{"v":148.28333333333333,"d":"148.28"},{"v":145.71666666666667,"d":"145.72"},{"v":143.43333333333334,"d":"143.43"},{"v":153.13333333333333,"d":"153.13"},{"v":155.41666666666663,"d":"155.42"},{"v":157.98333333333332,"d":"157.98"},152.85,148,5.0047]
[102,"CRISIL",1660.3,{"v":1651.8166666666666,"d":"1651.82"},{"v":1638.7333333333331,"d":"1638.73"},{"v":1617.1666666666665,"d":"1617.17"},{"v":1604.083333333333,"d":"1604.08"},{"v":1673.3833333333332,"d":"1673.38"},{"v":1686.4666666666667,"d":"1686.47"},{"v":1708.0333333333333,"d":"1708.03"},1664.9,1630.25,0.06808]
[103,"CROMPTON",214.8,{"v":216.6,"d":"216.60"},{"v":209.2,"d":"209.20"},{"v":203.6,"d":"203.60"},{"v":196.2,"d":"196.20"},{"v":222.2,"d":"222.20"},{"v":229.60000000000002,"d":"229.60"},{"v":235.2,"d":"235.20"},224,211,6.06655]
[104,"CUB",192.3,{"v":190.28333333333333,"d":"190.28"},{"v":187.61666666666667,"d":"187.62"},{"v":182.93333333333334,"d":"182.93"},{"v":180.26666666666668,"d":"180.27"},{"v":194.96666666666667,"d":"194.97"},{"v":197.63333333333335,"d":"197.63"},{"v":202.31666666666666,"d":"202.32"},192.95,185.6,12.9867]
[105,"CUMMINSIND",784.95,{"v":793.8333333333334,"d":"793.83"},{"v":771.6166666666668,"d":"771.62"},{"v":758.2833333333334,"d":"758.28"},{"v":736.0666666666668,"d":"736.07"},{"v":807.1666666666667,"d":"807.17"},{"v":829.3833333333332,"d":"829.38"},{"v":842.7166666666667,"d":"842.72"},816.05,780.5,7.0905]
[106,"CYIENT",587.7,{"v":586.1999999999999,"d":"586.20"},{"v":572.3999999999999,"d":"572.40"},{"v":557.0999999999999,"d":"557.10"},{"v":543.2999999999998,"d":"543.30"},{"v":601.4999999999999,"d":"601.50"},{"v":615.2999999999998,"d":"615.30"},{"v":630.5999999999999,"d":"630.60"},600,570.9,2.02543]
[107,"DABUR",423.15,{"v":422.3,"d":"422.30"},{"v":418.45000000000005,"d":"418.45"},{"v":413.75000000000006,"d":"413.75"},{"v":409.9000000000001,"d":"409.90"},{"v":427,"d":"427.00"},430.85,{"v":435.54999999999995,"d":"435.55"},426.15,417.6,19.10592]
[108,"DBCORP",166.9,{"v":168.36666666666665,"d":"168.37"},{"v":164.7333333333333,"d":"164.73"},{"v":162.56666666666663,"d":"162.57"},{"v":158.93333333333328,"d":"158.93"},{"v":170.5333333333333,"d":"170.53"},{"v":174.16666666666669,"d":"174.17"},{"v":176.33333333333331,"d":"176.33"},172,166.2,0.46949]
[109,"DBL",327.45,{"v":328.06666666666666,"d":"328.07"},{"v":324.3833333333333,"d":"324.38"},{"v":321.31666666666666,"d":"321.32"},{"v":317.6333333333333,"d":"317.63"},{"v":331.1333333333333,"d":"331.13"},{"v":334.8166666666666,"d":"334.82"},{"v":337.8833333333333,"d":"337.88"},331.75,325,1.3586]
[110,"DBREALTY",25.1,{"v":24.900000000000002,"d":"24.90"},{"v":24.300000000000004,"d":"24.30"},{"v":23.500000000000004,"d":"23.50"},{"v":22.900000000000006,"d":"22.90"},{"v":25.700000000000003,"d":"25.70"},{"v":26.300000000000004,"d":"26.30"},{"v":27.1,"d":"27.10"},25.5,24.1,0.7141]
[111,"DCAL",206,{"v":206.8166666666667,"d":"206.82"},{"v":200.23333333333338,"d":"200.23"},{"v":194.4666666666667,"d":"194.47"},{"v":187.88333333333338,"d":"187.88"},{"v":212.58333333333337,"d":"212.58"},{"v":219.16666666666669,"d":"219.17"},{"v":224.93333333333337,"d":"224.93"},213.4,201.05,3.55312]
[112,"DCBBANK",174.3,{"v":174.8166666666667,"d":"174.82"},{"v":171.98333333333338,"d":"171.98"},{"v":169.66666666666669,"d":"169.67"},{"v":166.83333333333337,"d":"166.83"},{"v":177.13333333333338,"d":"177.13"},{"v":179.9666666666667,"d":"179.97"},{"v":182.2833333333334,"d":"182.28"},177.65,172.5,11.27785]
[113,"DCMSHRIRAM",304.8,{"v":298.1333333333334,"d":"298.13"},{"v":281.66666666666674,"d":"281.67"},{"v":258.53333333333336,"d":"258.53"},{"v":242.06666666666672,"d":"242.07"},{"v":321.26666666666677,"d":"321.27"},{"v":337.73333333333335,"d":"337.73"},{"v":360.8666666666668,"d":"360.87"},314.6,275,0.65277]
[114,"DEEPAKFERT",114.25,{"v":114.93333333333332,"d":"114.93"},{"v":112.41666666666664,"d":"112.42"},{"v":110.58333333333331,"d":"110.58"},{"v":108.06666666666663,"d":"108.07"},{"v":116.76666666666665,"d":"116.77"},{"v":119.28333333333333,"d":"119.28"},{"v":121.11666666666666,"d":"121.12"},117.45,113.1,4.53266]
[115,"DELTACORP",225.75,{"v":226.76666666666665,"d":"226.77"},{"v":222.6833333333333,"d":"222.68"},{"v":219.61666666666665,"d":"219.62"},{"v":215.5333333333333,"d":"215.53"},{"v":229.83333333333331,"d":"229.83"},{"v":233.91666666666669,"d":"233.92"},{"v":236.98333333333332,"d":"236.98"},230.85,223.7,5.54909]
[116,"DEN",71.35,{"v":71.36666666666666,"d":"71.37"},{"v":71.13333333333333,"d":"71.13"},{"v":70.91666666666667,"d":"70.92"},{"v":70.68333333333334,"d":"70.68"},{"v":71.58333333333331,"d":"71.58"},{"v":71.81666666666663,"d":"71.82"},{"v":72.0333333333333,"d":"72.03"},71.6,71.15,1.80874]
[117,"DENABANK",12.7,{"v":12.616666666666667,"d":"12.62"},{"v":12.433333333333334,"d":"12.43"},{"v":12.166666666666666,"d":"12.17"},{"v":11.983333333333333,"d":"11.98"},{"v":12.883333333333335,"d":"12.88"},{"v":13.066666666666668,"d":"13.07"},{"v":13.333333333333336,"d":"13.33"},12.8,12.35,11.77843]
[118,"DHFL",169.7,{"v":171.66666666666666,"d":"171.67"},{"v":159.33333333333331,"d":"159.33"},{"v":148.96666666666667,"d":"148.97"},{"v":136.63333333333333,"d":"136.63"},{"v":182.0333333333333,"d":"182.03"},{"v":194.36666666666662,"d":"194.37"},{"v":204.7333333333333,"d":"204.73"},184,161.3,436.28379]
[119,"DISHTV",21.65,22.45,{"v":20.2,"d":"20.20"},18.75,{"v":16.5,"d":"16.50"},{"v":23.9,"d":"23.90"},26.15,{"v":27.599999999999998,"d":"27.60"},24.7,21,592.44492]
[120,"DIVISLAB",1504.8,{"v":1495.2333333333333,"d":"1495.23"},{"v":1475.5666666666666,"d":"1475.57"},{"v":1446.3333333333333,"d":"1446.33"},{"v":1426.6666666666665,"d":"1426.67"},{"v":1524.4666666666667,"d":"1524.47"},{"v":1544.1333333333332,"d":"1544.13"},{"v":1573.3666666666668,"d":"1573.37"},1514.9,1466,4.24613]
[121,"DIXON",2193.65,{"v":2181.2166666666667,"d":"2181.22"},{"v":2162.4333333333334,"d":"2162.43"},{"v":2131.2166666666667,"d":"2131.22"},{"v":2112.4333333333334,"d":"2112.43"},{"v":2212.4333333333334,"d":"2212.43"},{"v":2231.216666666667,"d":"2231.22"},{"v":2262.4333333333334,"d":"2262.43"},2200,2150,0.02676]
[122,"DLF",164.9,165.05,{"v":161.90000000000003,"d":"161.90"},{"v":158.90000000000003,"d":"158.90"},{"v":155.75000000000006,"d":"155.75"},168.05,{"v":171.2,"d":"171.20"},{"v":174.2,"d":"174.20"},168.2,162.05,41.96603]
[123,"DMART",1384.55,{"v":1377.6000000000001,"d":"1377.60"},{"v":1365.1500000000003,"d":"1365.15"},{"v":1345.7500000000002,"d":"1345.75"},{"v":1333.3000000000004,"d":"1333.30"},{"v":1397.0000000000002,"d":"1397.00"},1409.45,{"v":1428.8500000000001,"d":"1428.85"},1390.05,1358.2,2.38109]
[124,"DREDGECORP",382.3,{"v":386.3666666666666,"d":"386.37"},{"v":374.33333333333326,"d":"374.33"},{"v":366.3666666666666,"d":"366.37"},{"v":354.33333333333326,"d":"354.33"},{"v":394.33333333333326,"d":"394.33"},{"v":406.3666666666667,"d":"406.37"},{"v":414.33333333333326,"d":"414.33"},398.4,378.4,2.27784]
[125,"DRREDDY",2666.45,2651.15,{"v":2618.3,"d":"2618.30"},2570.15,{"v":2537.3,"d":"2537.30"},{"v":2699.3,"d":"2699.30"},{"v":2732.1499999999996,"d":"2732.15"},{"v":2780.3,"d":"2780.30"},2684,2603,8.67696]
[126,"ECLERX",1042.35,{"v":1043.7666666666667,"d":"1043.77"},{"v":1031.8833333333332,"d":"1031.88"},{"v":1021.4166666666665,"d":"1021.42"},{"v":1009.5333333333331,"d":"1009.53"},{"v":1054.2333333333333,"d":"1054.23"},{"v":1066.116666666667,"d":"1066.12"},{"v":1076.5833333333335,"d":"1076.58"},1055.65,1033.3,0.0134]
[127,"EDELWEISS",155.6,{"v":154.71666666666667,"d":"154.72"},{"v":152.18333333333334,"d":"152.18"},{"v":148.76666666666668,"d":"148.77"},{"v":146.23333333333335,"d":"146.23"},{"v":158.13333333333333,"d":"158.13"},{"v":160.66666666666669,"d":"160.67"},{"v":164.08333333333331,"d":"164.08"},157.25,151.3,20.74224]
[128,"EICHERMOT",18877.25,19225.75,{"v":18451.5,"d":"18451.50"},18025.75,{"v":17251.5,"d":"17251.50"},{"v":19651.5,"d":"19651.50"},20425.75,{"v":20851.5,"d":"20851.50"},20000,18800,1.93198]
[129,"EIDPARRY",204.85,{"v":203.36666666666667,"d":"203.37"},{"v":198.73333333333335,"d":"198.73"},{"v":192.61666666666667,"d":"192.62"},{"v":187.98333333333335,"d":"187.98"},{"v":209.48333333333335,"d":"209.48"},{"v":214.11666666666667,"d":"214.12"},{"v":220.23333333333335,"d":"220.23"},208,197.25,1.77288]
[130,"EIHOTEL",180.6,{"v":180.13333333333333,"d":"180.13"},{"v":176.86666666666665,"d":"176.87"},{"v":173.13333333333333,"d":"173.13"},{"v":169.86666666666665,"d":"169.87"},{"v":183.86666666666665,"d":"183.87"},{"v":187.1333333333333,"d":"187.13"},{"v":190.86666666666665,"d":"190.87"},183.4,176.4,1.93486]
[131,"EMAMILTD",403.4,{"v":402.34999999999997,"d":"402.35"},{"v":396.69999999999993,"d":"396.70"},{"v":389.99999999999994,"d":"390.00"},{"v":384.3499999999999,"d":"384.35"},{"v":409.04999999999995,"d":"409.05"},{"v":414.69999999999993,"d":"414.70"},{"v":421.4,"d":"421.40"},408,395.65,2.05766]
[132,"ENDURANCE",1125.25,1121.75,{"v":1108.5,"d":"1108.50"},1091.75,{"v":1078.5,"d":"1078.50"},{"v":1138.5,"d":"1138.50"},1151.75,{"v":1168.5,"d":"1168.50"},1135,1105,0.08493]
[133,"ENGINERSIN",114.9,{"v":114.35000000000001,"d":"114.35"},{"v":113.20000000000002,"d":"113.20"},{"v":111.50000000000001,"d":"111.50"},{"v":110.35000000000002,"d":"110.35"},{"v":116.05000000000001,"d":"116.05"},{"v":117.20000000000002,"d":"117.20"},{"v":118.9,"d":"118.90"},115.5,112.65,6.15316]
[134,"EQUITAS",115.8,{"v":117.38333333333333,"d":"117.38"},{"v":111.46666666666665,"d":"111.47"},{"v":107.13333333333333,"d":"107.13"},{"v":101.21666666666665,"d":"101.22"},{"v":121.71666666666665,"d":"121.72"},{"v":127.63333333333334,"d":"127.63"},{"v":131.96666666666664,"d":"131.97"},123.3,113.05,42.90569]
[135,"ERIS",674.65,{"v":677.9833333333332,"d":"677.98"},{"v":666.6666666666665,"d":"666.67"},{"v":658.6833333333333,"d":"658.68"},{"v":647.3666666666666,"d":"647.37"},{"v":685.9666666666665,"d":"685.97"},{"v":697.2833333333333,"d":"697.28"},{"v":705.2666666666664,"d":"705.27"},689.3,670,0.06208]
[136,"EROSMEDIA",79.65,{"v":80.21666666666667,"d":"80.22"},{"v":75.58333333333334,"d":"75.58"},{"v":71.51666666666668,"d":"71.52"},{"v":66.88333333333335,"d":"66.88"},{"v":84.28333333333333,"d":"84.28"},{"v":88.91666666666666,"d":"88.92"},{"v":92.98333333333332,"d":"92.98"},84.85,76.15,10.80336]
[137,"ESCORTS",644.15,{"v":646.1333333333333,"d":"646.13"},{"v":628.2666666666667,"d":"628.27"},{"v":612.3833333333333,"d":"612.38"},{"v":594.5166666666667,"d":"594.52"},{"v":662.0166666666667,"d":"662.02"},{"v":679.8833333333332,"d":"679.88"},{"v":695.7666666666667,"d":"695.77"},664,630.25,49.48611]
[138,"EVEREADY",211.7,{"v":211.0666666666667,"d":"211.07"},{"v":208.63333333333338,"d":"208.63"},{"v":205.5666666666667,"d":"205.57"},{"v":203.13333333333338,"d":"203.13"},{"v":214.13333333333338,"d":"214.13"},{"v":216.56666666666672,"d":"216.57"},{"v":219.63333333333338,"d":"219.63"},213.5,208,0.3827]
[139,"EXIDEIND",217.35,{"v":218.41666666666666,"d":"218.42"},{"v":214.4333333333333,"d":"214.43"},{"v":211.51666666666665,"d":"211.52"},{"v":207.5333333333333,"d":"207.53"},{"v":221.33333333333331,"d":"221.33"},{"v":225.31666666666666,"d":"225.32"},{"v":228.23333333333332,"d":"228.23"},222.4,215.5,28.47565]
[140,"FCONSUMER",39.25,{"v":39.56666666666667,"d":"39.57"},{"v":38.48333333333334,"d":"38.48"},{"v":37.71666666666667,"d":"37.72"},{"v":36.63333333333334,"d":"36.63"},{"v":40.33333333333334,"d":"40.33"},{"v":41.41666666666667,"d":"41.42"},{"v":42.183333333333344,"d":"42.18"},40.65,38.8,10.61786]
[141,"FEDERALBNK",86.5,{"v":85.73333333333333,"d":"85.73"},{"v":84.61666666666667,"d":"84.62"},{"v":82.73333333333333,"d":"82.73"},{"v":81.61666666666667,"d":"81.62"},{"v":87.61666666666667,"d":"87.62"},{"v":88.73333333333332,"d":"88.73"},{"v":90.61666666666667,"d":"90.62"},86.85,83.85,102.53514]
[142,"FINCABLES",420.4,{"v":420.73333333333335,"d":"420.73"},{"v":414.7166666666667,"d":"414.72"},{"v":409.03333333333336,"d":"409.03"},{"v":403.0166666666667,"d":"403.02"},{"v":426.4166666666667,"d":"426.42"},{"v":432.43333333333334,"d":"432.43"},{"v":438.1166666666667,"d":"438.12"},426.75,415.05,0.72062]
[143,"FINPIPE",528.95,{"v":529.5833333333334,"d":"529.58"},{"v":523.4666666666667,"d":"523.47"},{"v":517.9833333333333,"d":"517.98"},{"v":511.8666666666667,"d":"511.87"},{"v":535.0666666666667,"d":"535.07"},{"v":541.1833333333333,"d":"541.18"},{"v":546.6666666666667,"d":"546.67"},535.7,524.1,0.28684]
[144,"FLFL",420.05,{"v":426.2,"d":"426.20"},{"v":408.4,"d":"408.40"},396.75,378.95,{"v":437.84999999999997,"d":"437.85"},{"v":455.65000000000003,"d":"455.65"},{"v":467.29999999999995,"d":"467.30"},444,414.55,0.79495]
[145,"FSL",47.2,{"v":46.883333333333326,"d":"46.88"},{"v":46.11666666666665,"d":"46.12"},{"v":45.033333333333324,"d":"45.03"},{"v":44.26666666666665,"d":"44.27"},{"v":47.966666666666654,"d":"47.97"},{"v":48.733333333333334,"d":"48.73"},{"v":49.816666666666656,"d":"49.82"},47.65,45.8,16.10023]
[146,"GAIL",323.6,{"v":324.78333333333336,"d":"324.78"},{"v":318.4666666666667,"d":"318.47"},{"v":313.3333333333333,"d":"313.33"},{"v":307.01666666666665,"d":"307.02"},{"v":329.91666666666674,"d":"329.92"},{"v":336.23333333333346,"d":"336.23"},{"v":341.3666666666668,"d":"341.37"},331.1,319.65,60.76778]
[147,"GATI",72.85,{"v":72.43333333333334,"d":"72.43"},{"v":71.41666666666667,"d":"71.42"},{"v":69.98333333333333,"d":"69.98"},{"v":68.96666666666667,"d":"68.97"},{"v":73.86666666666667,"d":"73.87"},{"v":74.88333333333333,"d":"74.88"},{"v":76.31666666666668,"d":"76.32"},73.45,71,2.71636]
[148,"GDL",98.8,{"v":98.43333333333334,"d":"98.43"},{"v":97.41666666666667,"d":"97.42"},{"v":96.03333333333333,"d":"96.03"},{"v":95.01666666666667,"d":"95.02"},{"v":99.81666666666668,"d":"99.82"},{"v":100.83333333333333,"d":"100.83"},{"v":102.21666666666668,"d":"102.22"},99.45,97.05,14.71341]
[149,"GEPIL",803.8,{"v":803.2166666666666,"d":"803.22"},{"v":796.5333333333332,"d":"796.53"},{"v":789.2666666666667,"d":"789.27"},{"v":782.5833333333333,"d":"782.58"},{"v":810.4833333333331,"d":"810.48"},{"v":817.1666666666665,"d":"817.17"},{"v":824.433333333333,"d":"824.43"},809.9,795.95,0.05392]
[150,"GESHIP",280.85,{"v":282.23333333333335,"d":"282.23"},{"v":279.1166666666667,"d":"279.12"},{"v":277.3833333333333,"d":"277.38"},{"v":274.26666666666665,"d":"274.27"},{"v":283.9666666666667,"d":"283.97"},{"v":287.08333333333337,"d":"287.08"},{"v":288.8166666666667,"d":"288.82"},285.35,280.5,0.13837]
[151,"GET&D",296.05,{"v":292.4166666666667,"d":"292.42"},{"v":286.6333333333334,"d":"286.63"},{"v":277.2166666666667,"d":"277.22"},{"v":271.4333333333334,"d":"271.43"},{"v":301.83333333333337,"d":"301.83"},{"v":307.6166666666667,"d":"307.62"},{"v":317.03333333333336,"d":"317.03"},298.2,283,0.29499]
[152,"GHCL",244.9,245.15,{"v":241.8,"d":"241.80"},{"v":238.70000000000002,"d":"238.70"},{"v":235.35000000000002,"d":"235.35"},248.25,{"v":251.59999999999997,"d":"251.60"},{"v":254.7,"d":"254.70"},248.5,242.05,0.93815]
[153,"GICRE",243.75,243.75,241.55,{"v":239.35000000000002,"d":"239.35"},{"v":237.15000000000003,"d":"237.15"},245.95,{"v":248.14999999999998,"d":"248.15"},{"v":250.34999999999997,"d":"250.35"},245.95,241.55,0.27843]
[154,"GILLETTE",6494.1,{"v":6494.083333333333,"d":"6494.08"},{"v":6476.166666666666,"d":"6476.17"},{"v":6458.233333333333,"d":"6458.23"},{"v":6440.316666666666,"d":"6440.32"},{"v":6512.016666666666,"d":"6512.02"},{"v":6529.9333333333325,"d":"6529.93"},{"v":6547.866666666667,"d":"6547.87"},6512,6476.15,0.03317]
[155,"GLAXO",1408.4,{"v":1403.1333333333332,"d":"1403.13"},{"v":1383.2666666666664,"d":"1383.27"},{"v":1358.1333333333332,"d":"1358.13"},{"v":1338.2666666666664,"d":"1338.27"},{"v":1428.2666666666664,"d":"1428.27"},{"v":1448.1333333333332,"d":"1448.13"},{"v":1473.2666666666664,"d":"1473.27"},1423,1378,0.08147]
[156,"GLENMARK",645.65,{"v":639.6,"d":"639.60"},{"v":629.8000000000001,"d":"629.80"},613.95,{"v":604.1500000000001,"d":"604.15"},655.45,665.25,{"v":681.1,"d":"681.10"},649.4,623.75,4.52693]
[157,"GMDCLTD",86.05,{"v":85.8,"d":"85.80"},84.85,{"v":83.64999999999999,"d":"83.65"},{"v":82.69999999999999,"d":"82.70"},{"v":87,"d":"87.00"},{"v":87.95000000000002,"d":"87.95"},89.15,86.75,84.6,0.53415]
[158,"GMRINFRA",15.55,{"v":15.516666666666666,"d":"15.52"},{"v":15.283333333333331,"d":"15.28"},{"v":15.016666666666666,"d":"15.02"},{"v":14.783333333333331,"d":"14.78"},{"v":15.783333333333331,"d":"15.78"},{"v":16.016666666666666,"d":"16.02"},{"v":16.28333333333333,"d":"16.28"},15.75,15.25,121.68233]
[159,"GNFC",319.8,{"v":320.15000000000003,"d":"320.15"},{"v":314.6500000000001,"d":"314.65"},{"v":309.50000000000006,"d":"309.50"},{"v":304.0000000000001,"d":"304.00"},{"v":325.30000000000007,"d":"325.30"},{"v":330.79999999999995,"d":"330.80"},{"v":335.95000000000005,"d":"335.95"},325.65,315,3.57146]
[160,"GODFRYPHLP",933.15,{"v":926.8666666666667,"d":"926.87"},{"v":911.2833333333333,"d":"911.28"},{"v":889.4166666666666,"d":"889.42"},{"v":873.8333333333333,"d":"873.83"},{"v":948.7333333333333,"d":"948.73"},{"v":964.3166666666666,"d":"964.32"},{"v":986.1833333333334,"d":"986.18"},942.45,905,2.07649]
[161,"GODREJAGRO",485.95,{"v":488.23333333333335,"d":"488.23"},{"v":482.7166666666667,"d":"482.72"},{"v":479.48333333333335,"d":"479.48"},{"v":473.9666666666667,"d":"473.97"},{"v":491.4666666666667,"d":"491.47"},{"v":496.98333333333335,"d":"496.98"},{"v":500.2166666666667,"d":"500.22"},493.75,485,0.36847]
[162,"GODREJCP",751.2,{"v":752.9,"d":"752.90"},{"v":733.3,"d":"733.30"},{"v":715.4,"d":"715.40"},{"v":695.8,"d":"695.80"},{"v":770.8,"d":"770.80"},{"v":790.4000000000001,"d":"790.40"},{"v":808.3,"d":"808.30"},772.5,735,11.33315]
[163,"GODREJIND",510.55,{"v":506.9166666666667,"d":"506.92"},{"v":499.6833333333334,"d":"499.68"},{"v":488.8166666666667,"d":"488.82"},{"v":481.5833333333334,"d":"481.58"},{"v":517.7833333333333,"d":"517.78"},{"v":525.0166666666667,"d":"525.02"},{"v":535.8833333333333,"d":"535.88"},514.15,496.05,4.54374]
[164,"GODREJPROP",753.65,{"v":751.7999999999998,"d":"751.80"},{"v":744.0499999999997,"d":"744.05"},{"v":734.4499999999999,"d":"734.45"},{"v":726.6999999999998,"d":"726.70"},{"v":761.3999999999996,"d":"761.40"},{"v":769.1499999999999,"d":"769.15"},{"v":778.7499999999995,"d":"778.75"},759.55,742.2,1.33361]
[165,"GPPL",87.9,{"v":87.76666666666667,"d":"87.77"},{"v":86.53333333333333,"d":"86.53"},{"v":85.16666666666667,"d":"85.17"},{"v":83.93333333333334,"d":"83.93"},{"v":89.13333333333333,"d":"89.13"},{"v":90.36666666666665,"d":"90.37"},{"v":91.73333333333332,"d":"91.73"},89,86.4,0.62835]
[166,"GRANULES",88.45,{"v":88.56666666666666,"d":"88.57"},{"v":87.13333333333333,"d":"87.13"},{"v":85.81666666666666,"d":"85.82"},{"v":84.38333333333333,"d":"84.38"},{"v":89.88333333333333,"d":"89.88"},{"v":91.31666666666666,"d":"91.32"},{"v":92.63333333333333,"d":"92.63"},90,87.25,7.48454]
[167,"GRAPHITE",467.45,{"v":473.5,"d":"473.50"},452.25,437.05,{"v":415.8,"d":"415.80"},{"v":488.7,"d":"488.70"},509.95,525.15,494.75,458.3,44.52793]
[168,"GRASIM",733.5,{"v":733.0333333333333,"d":"733.03"},{"v":722.4666666666666,"d":"722.47"},{"v":711.4333333333333,"d":"711.43"},{"v":700.8666666666666,"d":"700.87"},{"v":744.0666666666666,"d":"744.07"},{"v":754.6333333333332,"d":"754.63"},{"v":765.6666666666666,"d":"765.67"},743.6,722,9.91737]
[169,"GREAVESCOT",119.05,{"v":118.06666666666668,"d":"118.07"},{"v":116.63333333333335,"d":"116.63"},{"v":114.21666666666668,"d":"114.22"},{"v":112.78333333333336,"d":"112.78"},{"v":120.48333333333335,"d":"120.48"},{"v":121.91666666666666,"d":"121.92"},{"v":124.33333333333334,"d":"124.33"},119.5,115.65,1.48882]
[170,"GREENPLY",130.75,{"v":130.78333333333333,"d":"130.78"},{"v":129.56666666666666,"d":"129.57"},{"v":128.38333333333333,"d":"128.38"},{"v":127.16666666666666,"d":"127.17"},{"v":131.96666666666667,"d":"131.97"},{"v":133.1833333333333,"d":"133.18"},{"v":134.36666666666667,"d":"134.37"},132,129.6,0.46657]
[171,"GRUH",215.8,{"v":215.83333333333334,"d":"215.83"},{"v":210.9666666666667,"d":"210.97"},{"v":206.13333333333335,"d":"206.13"},{"v":201.2666666666667,"d":"201.27"},{"v":220.66666666666669,"d":"220.67"},{"v":225.5333333333333,"d":"225.53"},{"v":230.36666666666667,"d":"230.37"},220.7,211,17.49894]
[172,"GSFC",94.4,{"v":94.48333333333335,"d":"94.48"},{"v":93.06666666666669,"d":"93.07"},{"v":91.73333333333335,"d":"91.73"},{"v":90.31666666666669,"d":"90.32"},{"v":95.81666666666669,"d":"95.82"},{"v":97.23333333333335,"d":"97.23"},{"v":98.56666666666669,"d":"98.57"},95.9,93.15,11.61104]
[173,"GSKCONS",7246.2,{"v":7238.066666666667,"d":"7238.07"},{"v":7196.133333333333,"d":"7196.13"},{"v":7146.066666666667,"d":"7146.07"},{"v":7104.133333333333,"d":"7104.13"},{"v":7288.133333333333,"d":"7288.13"},{"v":7330.066666666666,"d":"7330.07"},{"v":7380.133333333333,"d":"7380.13"},7280,7188,0.15854]
[174,"GSPL",176.85,{"v":176.76666666666665,"d":"176.77"},{"v":174.6333333333333,"d":"174.63"},{"v":172.41666666666666,"d":"172.42"},{"v":170.2833333333333,"d":"170.28"},{"v":178.9833333333333,"d":"178.98"},{"v":181.11666666666662,"d":"181.12"},{"v":183.3333333333333,"d":"183.33"},178.9,174.55,4.94088]
[175,"GUJALKALI",479.95,{"v":480.8666666666666,"d":"480.87"},{"v":478.23333333333323,"d":"478.23"},{"v":476.5166666666666,"d":"476.52"},{"v":473.8833333333332,"d":"473.88"},{"v":482.58333333333326,"d":"482.58"},{"v":485.2166666666666,"d":"485.22"},{"v":486.9333333333333,"d":"486.93"},483.5,479.15,0.13911]
[176,"GUJFLUORO",852.1,{"v":851.7999999999998,"d":"851.80"},{"v":835.5999999999997,"d":"835.60"},{"v":819.0999999999998,"d":"819.10"},{"v":802.8999999999996,"d":"802.90"},{"v":868.2999999999997,"d":"868.30"},{"v":884.4999999999998,"d":"884.50"},{"v":900.9999999999998,"d":"901.00"},868,835.3,1.09988]
[177,"GUJGASLTD",127.85,{"v":126.81666666666666,"d":"126.82"},{"v":124.23333333333332,"d":"124.23"},{"v":120.61666666666666,"d":"120.62"},{"v":118.03333333333332,"d":"118.03"},{"v":130.43333333333334,"d":"130.43"},{"v":133.0166666666667,"d":"133.02"},{"v":136.63333333333333,"d":"136.63"},129.4,123.2,0.8077]
[178,"GULFOILLUB",875.4,869.25,854.15,{"v":832.9,"d":"832.90"},{"v":817.8,"d":"817.80"},{"v":890.5,"d":"890.50"},{"v":905.5999999999999,"d":"905.60"},926.85,884.35,848,0.10196]
[179,"GVKPIL",6.6,{"v":6.616666666666667,"d":"6.62"},{"v":6.533333333333334,"d":"6.53"},{"v":6.466666666666667,"d":"6.47"},{"v":6.383333333333334,"d":"6.38"},{"v":6.6833333333333345,"d":"6.68"},{"v":6.766666666666667,"d":"6.77"},{"v":6.833333333333335,"d":"6.83"},6.7,6.55,10.70806]
[180,"HATHWAY",31.85,{"v":31.849999999999998,"d":"31.85"},{"v":31.799999999999997,"d":"31.80"},31.75,{"v":31.7,"d":"31.70"},{"v":31.899999999999995,"d":"31.90"},31.95,{"v":31.999999999999993,"d":"32.00"},31.9,31.8,15.75516]
[181,"HATSUN",680.4,{"v":683.6166666666667,"d":"683.62"},{"v":667.7833333333333,"d":"667.78"},{"v":655.1666666666666,"d":"655.17"},{"v":639.3333333333333,"d":"639.33"},{"v":696.2333333333333,"d":"696.23"},{"v":712.0666666666666,"d":"712.07"},{"v":724.6833333333334,"d":"724.68"},699.45,671,0.03165]
[182,"HAVELLS",700.95,{"v":697.9,"d":"697.90"},{"v":691.5999999999999,"d":"691.60"},{"v":682.2499999999999,"d":"682.25"},{"v":675.9499999999998,"d":"675.95"},707.25,713.55,{"v":722.9000000000001,"d":"722.90"},704.2,688.55,9.62384]
[183,"HCC",12.8,{"v":12.783333333333333,"d":"12.78"},{"v":12.516666666666666,"d":"12.52"},{"v":12.233333333333333,"d":"12.23"},{"v":11.966666666666665,"d":"11.97"},{"v":13.066666666666666,"d":"13.07"},{"v":13.333333333333336,"d":"13.33"},{"v":13.616666666666667,"d":"13.62"},13.05,12.5,30.48093]
[184,"HCL-INSYS",20.1,{"v":19.866666666666667,"d":"19.87"},{"v":19.483333333333334,"d":"19.48"},{"v":18.866666666666667,"d":"18.87"},{"v":18.483333333333334,"d":"18.48"},{"v":20.483333333333334,"d":"20.48"},{"v":20.866666666666667,"d":"20.87"},{"v":21.483333333333334,"d":"21.48"},20.25,19.25,6.55165]
[185,"HCLTECH",988.45,{"v":981.4666666666667,"d":"981.47"},{"v":968.0833333333334,"d":"968.08"},{"v":947.7166666666667,"d":"947.72"},{"v":934.3333333333334,"d":"934.33"},{"v":1001.8333333333334,"d":"1001.83"},{"v":1015.2166666666666,"d":"1015.22"},{"v":1035.5833333333335,"d":"1035.58"},994.85,961.1,23.66569]
[186,"HDFC",1922.3,{"v":1921.8333333333333,"d":"1921.83"},{"v":1893.7666666666664,"d":"1893.77"},{"v":1865.2333333333331,"d":"1865.23"},{"v":1837.1666666666663,"d":"1837.17"},{"v":1950.3666666666666,"d":"1950.37"},{"v":1978.4333333333336,"d":"1978.43"},{"v":2006.9666666666667,"d":"2006.97"},1949.9,1893.3,40.35877]
[187,"HDFCBANK",2057.6,{"v":2064.5333333333333,"d":"2064.53"},{"v":2046.0666666666666,"d":"2046.07"},{"v":2034.5333333333333,"d":"2034.53"},{"v":2016.0666666666666,"d":"2016.07"},{"v":2076.0666666666666,"d":"2076.07"},{"v":2094.533333333333,"d":"2094.53"},{"v":2106.0666666666666,"d":"2106.07"},2083,2053,36.90697]
[188,"HDIL",26.6,{"v":26.666666666666668,"d":"26.67"},{"v":26.183333333333337,"d":"26.18"},{"v":25.76666666666667,"d":"25.77"},{"v":25.28333333333334,"d":"25.28"},{"v":27.083333333333336,"d":"27.08"},{"v":27.566666666666663,"d":"27.57"},{"v":27.983333333333334,"d":"27.98"},27.15,26.25,23.9918]
[189,"HEG",1980.3,{"v":2021.8666666666668,"d":"2021.87"},{"v":1938.7333333333336,"d":"1938.73"},{"v":1897.1666666666667,"d":"1897.17"},{"v":1814.0333333333335,"d":"1814.03"},{"v":2063.4333333333334,"d":"2063.43"},{"v":2146.5666666666666,"d":"2146.57"},{"v":2188.1333333333337,"d":"2188.13"},2105,1980.3,12.39169]
[190,"HEIDELBERG",144.95,{"v":144.41666666666666,"d":"144.42"},{"v":142.5333333333333,"d":"142.53"},{"v":140.11666666666665,"d":"140.12"},{"v":138.2333333333333,"d":"138.23"},{"v":146.83333333333331,"d":"146.83"},{"v":148.7166666666667,"d":"148.72"},{"v":151.13333333333333,"d":"151.13"},146.3,142,0.25933]
[191,"HERITGFOOD",473.85,{"v":476.6166666666666,"d":"476.62"},{"v":468.23333333333323,"d":"468.23"},{"v":462.6166666666666,"d":"462.62"},{"v":454.23333333333323,"d":"454.23"},{"v":482.23333333333323,"d":"482.23"},{"v":490.61666666666656,"d":"490.62"},{"v":496.23333333333323,"d":"496.23"},485,471,0.49686]
[192,"HEROMOTOCO",2633.3,{"v":2621.483333333333,"d":"2621.48"},{"v":2586.1166666666663,"d":"2586.12"},{"v":2538.9333333333334,"d":"2538.93"},{"v":2503.5666666666666,"d":"2503.57"},{"v":2668.666666666666,"d":"2668.67"},{"v":2704.033333333333,"d":"2704.03"},{"v":2751.216666666666,"d":"2751.22"},2656.85,2574.3,6.66747]
[193,"HEXAWARE",322.25,{"v":320.56666666666666,"d":"320.57"},{"v":317.23333333333335,"d":"317.23"},{"v":312.2166666666667,"d":"312.22"},{"v":308.8833333333334,"d":"308.88"},{"v":325.5833333333333,"d":"325.58"},{"v":328.9166666666667,"d":"328.92"},{"v":333.9333333333333,"d":"333.93"},323.9,315.55,7.21055]
[194,"HFCL",21.25,{"v":21.416666666666668,"d":"21.42"},{"v":20.933333333333337,"d":"20.93"},{"v":20.61666666666667,"d":"20.62"},{"v":20.13333333333334,"d":"20.13"},{"v":21.733333333333334,"d":"21.73"},{"v":22.21666666666666,"d":"22.22"},{"v":22.53333333333333,"d":"22.53"},21.9,21.1,23.19942]
[195,"HIMATSEIDE",206.95,207.35,{"v":204.7,"d":"204.70"},202.45,{"v":199.79999999999998,"d":"199.80"},{"v":209.6,"d":"209.60"},{"v":212.25000000000003,"d":"212.25"},{"v":214.5,"d":"214.50"},210,205.1,0.25668]
[196,"HINDALCO",199.55,{"v":199.23333333333335,"d":"199.23"},{"v":197.7666666666667,"d":"197.77"},{"v":195.98333333333335,"d":"195.98"},{"v":194.5166666666667,"d":"194.52"},{"v":201.0166666666667,"d":"201.02"},{"v":202.48333333333335,"d":"202.48"},{"v":204.2666666666667,"d":"204.27"},200.7,197.45,44.5835]
[197,"HINDCOPPER",45.4,{"v":45.56666666666666,"d":"45.57"},{"v":44.83333333333333,"d":"44.83"},{"v":44.266666666666666,"d":"44.27"},{"v":43.53333333333333,"d":"43.53"},{"v":46.133333333333326,"d":"46.13"},{"v":46.86666666666666,"d":"46.87"},{"v":47.43333333333332,"d":"47.43"},46.3,45,3.51783]
[198,"HINDPETRO",235.3,{"v":237.29999999999998,"d":"237.30"},{"v":232.09999999999997,"d":"232.10"},{"v":228.89999999999998,"d":"228.90"},{"v":223.69999999999996,"d":"223.70"},{"v":240.49999999999997,"d":"240.50"},{"v":245.69999999999996,"d":"245.70"},{"v":248.89999999999998,"d":"248.90"},242.5,234.1,41.73899]
[199,"HINDUNILVR",1756.7,{"v":1748.8833333333332,"d":"1748.88"},{"v":1733.9166666666665,"d":"1733.92"},{"v":1711.1333333333332,"d":"1711.13"},{"v":1696.1666666666665,"d":"1696.17"},{"v":1771.6666666666665,"d":"1771.67"},{"v":1786.6333333333332,"d":"1786.63"},{"v":1809.4166666666665,"d":"1809.42"},1763.85,1726.1,13.19822]
[200,"HINDZINC",259.6,{"v":256.68333333333334,"d":"256.68"},{"v":252.9666666666667,"d":"252.97"},{"v":246.33333333333337,"d":"246.33"},{"v":242.61666666666673,"d":"242.62"},{"v":263.31666666666666,"d":"263.32"},{"v":267.03333333333325,"d":"267.03"},{"v":273.66666666666663,"d":"273.67"},260.4,250.05,7.069]
[201,"HONAUT",21217.4,{"v":21279.466666666667,"d":"21279.47"},{"v":21058.933333333334,"d":"21058.93"},{"v":20900.466666666667,"d":"20900.47"},{"v":20679.933333333334,"d":"20679.93"},{"v":21437.933333333334,"d":"21437.93"},{"v":21658.466666666667,"d":"21658.47"},{"v":21816.933333333334,"d":"21816.93"},21500,21121,0.00568]
[202,"HSCL",114.55,{"v":114.13333333333333,"d":"114.13"},{"v":111.41666666666666,"d":"111.42"},{"v":108.28333333333333,"d":"108.28"},{"v":105.56666666666666,"d":"105.57"},{"v":117.26666666666665,"d":"117.27"},{"v":119.98333333333332,"d":"119.98"},{"v":123.11666666666665,"d":"123.12"},116.85,111,5.79386]
[203,"HSIL",232.85,{"v":232.13333333333333,"d":"232.13"},{"v":229.81666666666666,"d":"229.82"},{"v":226.78333333333333,"d":"226.78"},{"v":224.46666666666667,"d":"224.47"},{"v":235.16666666666666,"d":"235.17"},{"v":237.48333333333332,"d":"237.48"},{"v":240.51666666666665,"d":"240.52"},234.45,229.1,0.29351]
[204,"HTMEDIA",39.3,{"v":39.56666666666667,"d":"39.57"},{"v":38.78333333333334,"d":"38.78"},{"v":38.266666666666666,"d":"38.27"},{"v":37.483333333333334,"d":"37.48"},{"v":40.08333333333334,"d":"40.08"},{"v":40.866666666666674,"d":"40.87"},{"v":41.38333333333335,"d":"41.38"},40.35,39.05,0.67261]
[205,"HUDCO",41.5,{"v":41.31666666666666,"d":"41.32"},{"v":40.783333333333324,"d":"40.78"},{"v":40.06666666666666,"d":"40.07"},{"v":39.533333333333324,"d":"39.53"},{"v":42.033333333333324,"d":"42.03"},{"v":42.566666666666656,"d":"42.57"},{"v":43.283333333333324,"d":"43.28"},41.85,40.6,6.50072]
[206,"IBREALEST",74,{"v":73.36666666666666,"d":"73.37"},{"v":69.48333333333332,"d":"69.48"},{"v":64.96666666666665,"d":"64.97"},{"v":61.083333333333314,"d":"61.08"},{"v":77.88333333333333,"d":"77.88"},{"v":81.76666666666668,"d":"81.77"},{"v":86.28333333333333,"d":"86.28"},77.25,68.85,43.21589]
[207,"IBULHSGFIN",698.6,{"v":699.5333333333333,"d":"699.53"},{"v":649.0666666666666,"d":"649.07"},{"v":599.5333333333333,"d":"599.53"},{"v":549.0666666666666,"d":"549.07"},{"v":749.0666666666666,"d":"749.07"},{"v":799.5333333333333,"d":"799.53"},{"v":849.0666666666666,"d":"849.07"},750,650,175.22339]
[208,"IBVENTURES",316.7,{"v":316.8333333333333,"d":"316.83"},{"v":284.16666666666663,"d":"284.17"},{"v":251.63333333333333,"d":"251.63"},{"v":218.96666666666664,"d":"218.97"},{"v":349.3666666666666,"d":"349.37"},{"v":382.03333333333325,"d":"382.03"},{"v":414.5666666666666,"d":"414.57"},349.5,284.3,14.82402]
[209,"ICICIBANK",346.85,{"v":346.1000000000001,"d":"346.10"},{"v":342.10000000000014,"d":"342.10"},{"v":337.3500000000001,"d":"337.35"},{"v":333.35000000000014,"d":"333.35"},{"v":350.85000000000014,"d":"350.85"},354.85,{"v":359.60000000000014,"d":"359.60"},350.1,341.35,207.38442]
[210,"ICICIGI",831.7,830.25,{"v":815.5,"d":"815.50"},{"v":799.3,"d":"799.30"},784.55,846.45,{"v":861.2,"d":"861.20"},{"v":877.4000000000001,"d":"877.40"},845,814.05,2.14611]
[211,"ICICIPRULI",294.4,293.45,{"v":289.5,"d":"289.50"},{"v":284.6,"d":"284.60"},{"v":280.65000000000003,"d":"280.65"},{"v":298.34999999999997,"d":"298.35"},{"v":302.2999999999999,"d":"302.30"},{"v":307.19999999999993,"d":"307.20"},297.4,288.55,12.04397]
[212,"ICIL",45.55,{"v":45.76666666666667,"d":"45.77"},{"v":44.783333333333346,"d":"44.78"},{"v":44.01666666666667,"d":"44.02"},{"v":43.033333333333346,"d":"43.03"},{"v":46.533333333333346,"d":"46.53"},{"v":47.51666666666668,"d":"47.52"},{"v":48.283333333333346,"d":"48.28"},46.75,45,0.81189]
[213,"IDBI",56.25,{"v":55.23333333333333,"d":"55.23"},{"v":54.01666666666665,"d":"54.02"},{"v":51.783333333333324,"d":"51.78"},{"v":50.56666666666665,"d":"50.57"},{"v":57.466666666666654,"d":"57.47"},{"v":58.68333333333334,"d":"58.68"},{"v":60.91666666666666,"d":"60.92"},56.45,53,40.55596]
[214,"IDEA",30.7,{"v":31.099999999999998,"d":"31.10"},29.65,{"v":28.6,"d":"28.60"},{"v":27.150000000000002,"d":"27.15"},{"v":32.14999999999999,"d":"32.15"},{"v":33.599999999999994,"d":"33.60"},{"v":34.64999999999999,"d":"34.65"},32.55,30.05,308.27964]
[215,"IDFC",39.1,{"v":39.50000000000001,"d":"39.50"},{"v":38.55000000000001,"d":"38.55"},{"v":38.00000000000001,"d":"38.00"},{"v":37.05000000000001,"d":"37.05"},{"v":40.05000000000001,"d":"40.05"},{"v":41.000000000000014,"d":"41.00"},{"v":41.55000000000001,"d":"41.55"},40.45,38.95,54.58668]
[216,"IDFCFIRSTB",46.2,{"v":46.050000000000004,"d":"46.05"},{"v":45.55000000000001,"d":"45.55"},{"v":44.900000000000006,"d":"44.90"},{"v":44.40000000000001,"d":"44.40"},{"v":46.70000000000001,"d":"46.70"},{"v":47.199999999999996,"d":"47.20"},{"v":47.85000000000001,"d":"47.85"},46.55,45.4,146.73988]
[217,"IEX",158.35,{"v":158.95000000000002,"d":"158.95"},{"v":157.50000000000003,"d":"157.50"},156.65,{"v":155.20000000000002,"d":"155.20"},{"v":159.80000000000004,"d":"159.80"},{"v":161.25000000000003,"d":"161.25"},{"v":162.10000000000005,"d":"162.10"},160.4,158.1,0.09896]
[218,"IFBIND",786.75,{"v":787.8333333333334,"d":"787.83"},{"v":776.6666666666667,"d":"776.67"},{"v":766.5833333333334,"d":"766.58"},{"v":755.4166666666667,"d":"755.42"},{"v":797.9166666666667,"d":"797.92"},{"v":809.0833333333335,"d":"809.08"},{"v":819.1666666666667,"d":"819.17"},799,777.75,0.04072]
[219,"IFCI",13.95,{"v":13.983333333333334,"d":"13.98"},{"v":13.716666666666669,"d":"13.72"},{"v":13.483333333333334,"d":"13.48"},{"v":13.216666666666669,"d":"13.22"},{"v":14.216666666666669,"d":"14.22"},{"v":14.483333333333334,"d":"14.48"},{"v":14.716666666666669,"d":"14.72"},14.25,13.75,51.95443]
[220,"IGL",271.45,{"v":271.26666666666665,"d":"271.27"},{"v":268.1833333333333,"d":"268.18"},{"v":264.91666666666663,"d":"264.92"},{"v":261.83333333333326,"d":"261.83"},{"v":274.5333333333333,"d":"274.53"},{"v":277.6166666666667,"d":"277.62"},{"v":280.8833333333333,"d":"280.88"},274.35,268,12.14948]
[221,"IIFL",438.2,436.25,429.95,{"v":421.7,"d":"421.70"},{"v":415.4,"d":"415.40"},{"v":444.5,"d":"444.50"},{"v":450.79999999999995,"d":"450.80"},459.05,442.55,428,0.69301]
[222,"IL&FSTRANS",8.2,{"v":8.283333333333333,"d":"8.28"},{"v":8.116666666666667,"d":"8.12"},{"v":8.033333333333333,"d":"8.03"},{"v":7.866666666666667,"d":"7.87"},{"v":8.366666666666667,"d":"8.37"},{"v":8.533333333333335,"d":"8.53"},{"v":8.616666666666667,"d":"8.62"},8.45,8.2,8.4491]
[223,"INDHOTEL",133.9,{"v":134.76666666666665,"d":"134.77"},{"v":131.5333333333333,"d":"131.53"},{"v":129.16666666666666,"d":"129.17"},{"v":125.93333333333331,"d":"125.93"},{"v":137.1333333333333,"d":"137.13"},{"v":140.36666666666665,"d":"140.37"},{"v":142.7333333333333,"d":"142.73"},138,132.4,5.6506]
[224,"INDIACEM",83.55,82.05,79.85,{"v":76.14999999999999,"d":"76.15"},{"v":73.94999999999999,"d":"73.95"},85.75,{"v":87.95000000000002,"d":"87.95"},91.65,84.25,78.35,83.40917]
[225,"INDIANB",225.35,{"v":224.6,"d":"224.60"},{"v":219.7,"d":"219.70"},{"v":214.04999999999998,"d":"214.05"},{"v":209.14999999999998,"d":"209.15"},230.25,{"v":235.15000000000003,"d":"235.15"},{"v":240.8,"d":"240.80"},229.5,218.95,33.54162]
[226,"INDIGO",1184.65,1182.95,{"v":1167,"d":"1167.00"},1149.35,{"v":1133.3999999999999,"d":"1133.40"},{"v":1200.6000000000001,"d":"1200.60"},{"v":1216.5500000000004,"d":"1216.55"},{"v":1234.2000000000003,"d":"1234.20"},1198.9,1165.3,11.41137]
[227,"INDOCO",189.25,{"v":188,"d":"188.00"},{"v":184.2,"d":"184.20"},{"v":179.14999999999998,"d":"179.15"},{"v":175.34999999999997,"d":"175.35"},193.05,{"v":196.85000000000002,"d":"196.85"},{"v":201.90000000000003,"d":"201.90"},191.8,182.95,2.07651]
[228,"INDUSINDBK",1461.85,{"v":1452.7,"d":"1452.70"},{"v":1439.4,"d":"1439.40"},1416.95,1403.65,1475.15,{"v":1488.4499999999998,"d":"1488.45"},{"v":1510.9,"d":"1510.90"},1466,1430.25,13.88542]
[229,"INFIBEAM",39.05,{"v":39.199999999999996,"d":"39.20"},{"v":38.39999999999999,"d":"38.40"},{"v":37.74999999999999,"d":"37.75"},{"v":36.94999999999999,"d":"36.95"},{"v":39.849999999999994,"d":"39.85"},{"v":40.64999999999999,"d":"40.65"},{"v":41.3,"d":"41.30"},40,38.55,85.53591]
[230,"INFRATEL",297.35,{"v":293.21666666666664,"d":"293.22"},{"v":287.5333333333333,"d":"287.53"},{"v":277.71666666666664,"d":"277.72"},{"v":272.0333333333333,"d":"272.03"},{"v":303.0333333333333,"d":"303.03"},{"v":308.7166666666666,"d":"308.72"},{"v":318.5333333333333,"d":"318.53"},298.9,283.4,64.02177]
[231,"INFY",727.9,725.75,718.65,{"v":709.4,"d":"709.40"},{"v":702.3,"d":"702.30"},{"v":735,"d":"735.00"},{"v":742.0999999999999,"d":"742.10"},751.35,732.85,716.5,67.60819]
[232,"INOXLEISUR",248.55,{"v":246.1,"d":"246.10"},240.45,232.35,{"v":226.7,"d":"226.70"},{"v":254.2,"d":"254.20"},259.85,267.95,251.75,238,0.20228]
[233,"INOXWIND",67.95,{"v":67.68333333333332,"d":"67.68"},{"v":66.86666666666665,"d":"66.87"},{"v":65.78333333333332,"d":"65.78"},{"v":64.96666666666664,"d":"64.97"},{"v":68.76666666666665,"d":"68.77"},{"v":69.58333333333334,"d":"69.58"},{"v":70.66666666666666,"d":"70.67"},68.5,66.6,0.27814]
[234,"INTELLECT",191.6,{"v":190.16666666666666,"d":"190.17"},{"v":186.5333333333333,"d":"186.53"},{"v":181.46666666666664,"d":"181.47"},{"v":177.8333333333333,"d":"177.83"},{"v":195.23333333333332,"d":"195.23"},{"v":198.8666666666667,"d":"198.87"},{"v":203.93333333333334,"d":"203.93"},193.8,185.1,3.82358]
[235,"IOB",13.45,{"v":13.383333333333333,"d":"13.38"},{"v":13.216666666666665,"d":"13.22"},{"v":12.983333333333333,"d":"12.98"},{"v":12.816666666666665,"d":"12.82"},{"v":13.616666666666665,"d":"13.62"},{"v":13.783333333333333,"d":"13.78"},{"v":14.016666666666666,"d":"14.02"},13.55,13.15,4.87237]
[236,"IOC",137.35,{"v":137.79999999999998,"d":"137.80"},{"v":136.04999999999995,"d":"136.05"},{"v":134.74999999999997,"d":"134.75"},{"v":132.99999999999994,"d":"133.00"},{"v":139.09999999999997,"d":"139.10"},{"v":140.85000000000002,"d":"140.85"},{"v":142.14999999999998,"d":"142.15"},139.55,136.5,83.66609]
[237,"IPCALAB",779.6,{"v":778.9500000000002,"d":"778.95"},{"v":775.7000000000003,"d":"775.70"},{"v":771.8000000000001,"d":"771.80"},{"v":768.5500000000002,"d":"768.55"},{"v":782.8500000000004,"d":"782.85"},{"v":786.1000000000001,"d":"786.10"},{"v":790.0000000000005,"d":"790.00"},782.2,775.05,0.56459]
[238,"IRB",148.8,{"v":148.03333333333333,"d":"148.03"},{"v":145.91666666666666,"d":"145.92"},{"v":143.03333333333333,"d":"143.03"},{"v":140.91666666666666,"d":"140.92"},{"v":150.91666666666666,"d":"150.92"},{"v":153.03333333333333,"d":"153.03"},{"v":155.91666666666666,"d":"155.92"},150.15,145.15,13.00018]
[239,"ITC",278.45,{"v":277.40000000000003,"d":"277.40"},{"v":275.80000000000007,"d":"275.80"},{"v":273.15000000000003,"d":"273.15"},{"v":271.55000000000007,"d":"271.55"},{"v":280.05000000000007,"d":"280.05"},{"v":281.6500000000001,"d":"281.65"},{"v":284.30000000000007,"d":"284.30"},279,274.75,69.98389]
[240,"ITDC",279.75,{"v":279.8333333333333,"d":"279.83"},{"v":275.91666666666663,"d":"275.92"},{"v":272.0833333333333,"d":"272.08"},{"v":268.16666666666663,"d":"268.17"},{"v":283.66666666666663,"d":"283.67"},{"v":287.58333333333326,"d":"287.58"},{"v":291.41666666666663,"d":"291.42"},283.75,276,0.06373]
[241,"ITDCEM",117.1,{"v":117.41666666666667,"d":"117.42"},{"v":115.18333333333334,"d":"115.18"},{"v":113.26666666666667,"d":"113.27"},{"v":111.03333333333333,"d":"111.03"},{"v":119.33333333333334,"d":"119.33"},{"v":121.56666666666666,"d":"121.57"},{"v":123.48333333333335,"d":"123.48"},119.65,115.5,0.61041]
[242,"ITI",100.4,{"v":99.76666666666667,"d":"99.77"},{"v":96.78333333333333,"d":"96.78"},{"v":93.16666666666667,"d":"93.17"},{"v":90.18333333333334,"d":"90.18"},{"v":103.38333333333333,"d":"103.38"},{"v":106.36666666666665,"d":"106.37"},{"v":109.98333333333332,"d":"109.98"},102.75,96.15,11.64862]
[243,"J&KBANK",40.4,{"v":39.983333333333334,"d":"39.98"},{"v":39.46666666666667,"d":"39.47"},{"v":38.53333333333333,"d":"38.53"},{"v":38.016666666666666,"d":"38.02"},{"v":40.91666666666667,"d":"40.92"},{"v":41.43333333333334,"d":"41.43"},{"v":42.366666666666674,"d":"42.37"},40.5,39.05,15.82678]
[244,"JAGRAN",104.15,{"v":103.13333333333333,"d":"103.13"},{"v":101.26666666666665,"d":"101.27"},{"v":98.38333333333333,"d":"98.38"},{"v":96.51666666666665,"d":"96.52"},{"v":106.01666666666665,"d":"106.02"},{"v":107.88333333333333,"d":"107.88"},{"v":110.76666666666665,"d":"110.77"},105,100.25,0.43489]
[245,"JAICORPLTD",97.9,{"v":97.28333333333335,"d":"97.28"},{"v":95.7166666666667,"d":"95.72"},{"v":93.53333333333335,"d":"93.53"},{"v":91.9666666666667,"d":"91.97"},{"v":99.4666666666667,"d":"99.47"},{"v":101.03333333333333,"d":"101.03"},{"v":103.2166666666667,"d":"103.22"},98.85,95.1,6.60543]
[246,"JBCHEPHARM",304.2,306.75,{"v":299.5,"d":"299.50"},{"v":294.8,"d":"294.80"},287.55,311.45,{"v":318.7,"d":"318.70"},{"v":323.4,"d":"323.40"},314,302.05,0.19254]
[247,"JBFIND",18.65,{"v":18.833333333333332,"d":"18.83"},{"v":18.016666666666666,"d":"18.02"},{"v":17.383333333333333,"d":"17.38"},{"v":16.566666666666666,"d":"16.57"},{"v":19.466666666666665,"d":"19.47"},{"v":20.283333333333335,"d":"20.28"},{"v":20.916666666666664,"d":"20.92"},19.65,18.2,0.46769]
[248,"JCHAC",1740.5,{"v":1760.0833333333333,"d":"1760.08"},{"v":1700.4166666666665,"d":"1700.42"},{"v":1660.3333333333333,"d":"1660.33"},{"v":1600.6666666666665,"d":"1600.67"},{"v":1800.1666666666665,"d":"1800.17"},{"v":1859.833333333333,"d":"1859.83"},{"v":1899.9166666666665,"d":"1899.92"},1819.75,1720,0.02406]
[249,"JETAIRWAYS",243.1,{"v":243.9,"d":"243.90"},{"v":236.4,"d":"236.40"},{"v":229.7,"d":"229.70"},{"v":222.2,"d":"222.20"},{"v":250.60000000000002,"d":"250.60"},{"v":258.1,"d":"258.10"},{"v":264.80000000000007,"d":"264.80"},251.4,237.2,64.16914]
[250,"JINDALPOLY",236.2,{"v":234.70000000000002,"d":"234.70"},{"v":232.50000000000003,"d":"232.50"},{"v":228.8,"d":"228.80"},{"v":226.60000000000002,"d":"226.60"},{"v":238.40000000000003,"d":"238.40"},{"v":240.60000000000002,"d":"240.60"},{"v":244.30000000000004,"d":"244.30"},236.9,231,0.08619]
[251,"JINDALSAW",82.4,{"v":81.91666666666667,"d":"81.92"},{"v":79.98333333333335,"d":"79.98"},{"v":77.56666666666668,"d":"77.57"},{"v":75.63333333333335,"d":"75.63"},{"v":84.33333333333334,"d":"84.33"},{"v":86.26666666666665,"d":"86.27"},{"v":88.68333333333334,"d":"88.68"},83.85,79.5,11.01244]
[252,"JINDALSTEL",129.75,{"v":130.6,"d":"130.60"},{"v":127.54999999999998,"d":"127.55"},125.35,{"v":122.29999999999998,"d":"122.30"},{"v":132.79999999999998,"d":"132.80"},135.85,{"v":138.04999999999998,"d":"138.05"},133.65,128.4,84.87468]
[253,"JISLJALEQS",58.35,{"v":58.26666666666667,"d":"58.27"},{"v":57.58333333333334,"d":"57.58"},{"v":56.81666666666667,"d":"56.82"},{"v":56.13333333333334,"d":"56.13"},{"v":59.033333333333346,"d":"59.03"},{"v":59.71666666666667,"d":"59.72"},{"v":60.48333333333335,"d":"60.48"},58.95,57.5,71.58483]
[254,"JKCEMENT",705.5,{"v":700,"d":"700.00"},{"v":690,"d":"690.00"},{"v":674.5,"d":"674.50"},{"v":664.5,"d":"664.50"},{"v":715.5,"d":"715.50"},{"v":725.5,"d":"725.50"},{"v":741,"d":"741.00"},710,684.5,0.17768]
[255,"JKIL",108.5,{"v":110.36666666666667,"d":"110.37"},{"v":106.18333333333335,"d":"106.18"},{"v":103.86666666666667,"d":"103.87"},{"v":99.68333333333335,"d":"99.68"},{"v":112.68333333333335,"d":"112.68"},{"v":116.86666666666669,"d":"116.87"},{"v":119.18333333333335,"d":"119.18"},114.55,108.05,1.18028]
[256,"JKLAKSHMI",296.65,{"v":297.79999999999995,"d":"297.80"},{"v":292.8999999999999,"d":"292.90"},289.15,{"v":284.24999999999994,"d":"284.25"},{"v":301.5499999999999,"d":"301.55"},306.45,{"v":310.1999999999999,"d":"310.20"},302.7,294.05,2.25018]
[257,"JKTYRE",92.9,{"v":92.96666666666665,"d":"92.97"},{"v":91.93333333333331,"d":"91.93"},{"v":90.96666666666665,"d":"90.97"},{"v":89.93333333333331,"d":"89.93"},{"v":93.93333333333331,"d":"93.93"},{"v":94.96666666666664,"d":"94.97"},{"v":95.93333333333331,"d":"95.93"},94,92,2.97837]
[258,"JMFINANCIL",77.55,{"v":77.31666666666666,"d":"77.32"},{"v":75.33333333333333,"d":"75.33"},{"v":73.11666666666666,"d":"73.12"},{"v":71.13333333333333,"d":"71.13"},{"v":79.53333333333333,"d":"79.53"},{"v":81.51666666666668,"d":"81.52"},{"v":83.73333333333333,"d":"83.73"},79.3,75.1,2.63531]
[259,"JPASSOCIAT",6.45,{"v":6.5,"d":"6.50"},6.35,6.25,{"v":6.1,"d":"6.10"},{"v":6.6,"d":"6.60"},6.75,6.85,6.65,6.4,145.35013]
[260,"JPPOWER",1.85,{"v":1.8666666666666665,"d":"1.87"},{"v":1.833333333333333,"d":"1.83"},{"v":1.8166666666666667,"d":"1.82"},{"v":1.7833333333333332,"d":"1.78"},{"v":1.8833333333333329,"d":"1.88"},{"v":1.9166666666666665,"d":"1.92"},{"v":1.9333333333333327,"d":"1.93"},1.9,1.85,14.1777]
[261,"JSL",26.65,26.55,{"v":26.200000000000003,"d":"26.20"},{"v":25.750000000000004,"d":"25.75"},{"v":25.400000000000006,"d":"25.40"},{"v":27,"d":"27.00"},27.35,{"v":27.799999999999997,"d":"27.80"},26.9,26.1,4.05907]
[262,"JSLHISAR",78.05,{"v":78.91666666666666,"d":"78.92"},{"v":76.23333333333332,"d":"76.23"},{"v":74.41666666666666,"d":"74.42"},{"v":71.73333333333332,"d":"71.73"},{"v":80.73333333333332,"d":"80.73"},{"v":83.41666666666666,"d":"83.42"},{"v":85.23333333333332,"d":"85.23"},81.6,77.1,4.54288]
[263,"JSWENERGY",64.2,{"v":64.56666666666666,"d":"64.57"},{"v":63.133333333333326,"d":"63.13"},{"v":62.06666666666666,"d":"62.07"},{"v":60.633333333333326,"d":"60.63"},{"v":65.63333333333333,"d":"65.63"},{"v":67.06666666666666,"d":"67.07"},{"v":68.13333333333333,"d":"68.13"},66,63.5,5.4915]
[264,"JSWSTEEL",270.95,{"v":269.73333333333335,"d":"269.73"},{"v":266.4666666666667,"d":"266.47"},{"v":261.98333333333335,"d":"261.98"},{"v":258.7166666666667,"d":"258.72"},{"v":274.2166666666667,"d":"274.22"},{"v":277.48333333333335,"d":"277.48"},{"v":281.9666666666667,"d":"281.97"},273,265.25,41.13613]
[265,"JUBILANT",714.15,{"v":712.6333333333333,"d":"712.63"},{"v":704.4166666666666,"d":"704.42"},{"v":694.6833333333333,"d":"694.68"},{"v":686.4666666666666,"d":"686.47"},{"v":722.3666666666667,"d":"722.37"},{"v":730.5833333333334,"d":"730.58"},{"v":740.3166666666667,"d":"740.32"},720.85,702.9,1.81495]
[266,"JUBLFOOD",1195.75,{"v":1199.1499999999999,"d":"1199.15"},{"v":1176.6999999999998,"d":"1176.70"},{"v":1157.6499999999999,"d":"1157.65"},{"v":1135.1999999999998,"d":"1135.20"},{"v":1218.1999999999998,"d":"1218.20"},1240.65,{"v":1259.6999999999998,"d":"1259.70"},1221.6,1180.1,14.84356]
[267,"JUSTDIAL",477.75,{"v":470.5333333333333,"d":"470.53"},{"v":461.3166666666666,"d":"461.32"},{"v":444.8833333333333,"d":"444.88"},{"v":435.66666666666663,"d":"435.67"},{"v":486.9666666666666,"d":"486.97"},{"v":496.1833333333333,"d":"496.18"},{"v":512.6166666666666,"d":"512.62"},479.75,454.1,17.80698]
[268,"JYOTHYLAB",179.7,{"v":179.2833333333333,"d":"179.28"},{"v":175.7166666666666,"d":"175.72"},{"v":171.73333333333332,"d":"171.73"},{"v":168.16666666666663,"d":"168.17"},{"v":183.2666666666666,"d":"183.27"},{"v":186.83333333333331,"d":"186.83"},{"v":190.81666666666658,"d":"190.82"},182.85,175.3,1.55892]
[269,"KAJARIACER",534.85,{"v":530.9166666666666,"d":"530.92"},{"v":518.9333333333333,"d":"518.93"},{"v":503.01666666666665,"d":"503.02"},{"v":491.0333333333333,"d":"491.03"},{"v":546.8333333333333,"d":"546.83"},{"v":558.8166666666666,"d":"558.82"},{"v":574.7333333333332,"d":"574.73"},542.9,515,4.74725]
[270,"KALPATPOWR",360.25,{"v":360.5,"d":"360.50"},354.55,348.85,{"v":342.90000000000003,"d":"342.90"},{"v":366.2,"d":"366.20"},{"v":372.15000000000003,"d":"372.15"},{"v":377.84999999999997,"d":"377.85"},366.45,354.8,0.21478]
[271,"KANSAINER",430.35,{"v":428.1333333333334,"d":"428.13"},{"v":416.6166666666668,"d":"416.62"},{"v":402.8833333333334,"d":"402.88"},{"v":391.3666666666668,"d":"391.37"},{"v":441.8666666666668,"d":"441.87"},{"v":453.3833333333333,"d":"453.38"},{"v":467.1166666666668,"d":"467.12"},439.65,414.4,4.63029]
[272,"KARURVYSYA",89.65,89.55,{"v":88.8,"d":"88.80"},87.95,{"v":87.2,"d":"87.20"},{"v":90.39999999999999,"d":"90.40"},{"v":91.14999999999999,"d":"91.15"},{"v":91.99999999999999,"d":"92.00"},90.3,88.7,5.50286]
[273,"KEC",237.05,{"v":237.45000000000002,"d":"237.45"},{"v":232.90000000000003,"d":"232.90"},{"v":228.75000000000003,"d":"228.75"},{"v":224.20000000000005,"d":"224.20"},{"v":241.60000000000002,"d":"241.60"},{"v":246.15000000000003,"d":"246.15"},{"v":250.3,"d":"250.30"},242,233.3,2.01383]
[274,"KESORAMIND",71.7,{"v":72.03333333333335,"d":"72.03"},{"v":70.86666666666669,"d":"70.87"},{"v":70.03333333333335,"d":"70.03"},{"v":68.86666666666669,"d":"68.87"},{"v":72.86666666666669,"d":"72.87"},{"v":74.03333333333335,"d":"74.03"},{"v":74.86666666666669,"d":"74.87"},73.2,71.2,0.91747]
[275,"KITEX",104.7,{"v":103.73333333333333,"d":"103.73"},{"v":100.91666666666667,"d":"100.92"},{"v":97.13333333333334,"d":"97.13"},{"v":94.31666666666668,"d":"94.32"},{"v":107.51666666666667,"d":"107.52"},{"v":110.33333333333333,"d":"110.33"},{"v":114.11666666666666,"d":"114.12"},106.55,99.95,0.60202]
[276,"KNRCON",205.7,{"v":204.86666666666667,"d":"204.87"},{"v":202.83333333333334,"d":"202.83"},{"v":199.96666666666667,"d":"199.97"},{"v":197.93333333333334,"d":"197.93"},{"v":207.73333333333335,"d":"207.73"},{"v":209.76666666666665,"d":"209.77"},{"v":212.63333333333335,"d":"212.63"},206.9,202,0.46569]
[277,"KOLTEPATIL",252.45,{"v":252.5666666666667,"d":"252.57"},{"v":248.4333333333334,"d":"248.43"},{"v":244.4166666666667,"d":"244.42"},{"v":240.28333333333342,"d":"240.28"},{"v":256.58333333333337,"d":"256.58"},{"v":260.71666666666664,"d":"260.72"},{"v":264.73333333333335,"d":"264.73"},256.7,248.55,0.28805]
[278,"KOTAKBANK",1251.4,{"v":1257.4666666666667,"d":"1257.47"},{"v":1241.9333333333334,"d":"1241.93"},{"v":1232.4666666666667,"d":"1232.47"},{"v":1216.9333333333334,"d":"1216.93"},{"v":1266.9333333333334,"d":"1266.93"},{"v":1282.4666666666667,"d":"1282.47"},{"v":1291.9333333333334,"d":"1291.93"},1273,1248,25.9159]
[279,"KPIT",114.95,{"v":113.78333333333335,"d":"113.78"},{"v":111.16666666666669,"d":"111.17"},{"v":107.38333333333334,"d":"107.38"},{"v":104.76666666666668,"d":"104.77"},{"v":117.56666666666669,"d":"117.57"},{"v":120.18333333333334,"d":"120.18"},{"v":123.9666666666667,"d":"123.97"},116.4,110,50.56042]
[280,"KPRMILL",534.9,{"v":535.6166666666667,"d":"535.62"},{"v":526.2833333333333,"d":"526.28"},{"v":517.6666666666666,"d":"517.67"},{"v":508.33333333333326,"d":"508.33"},{"v":544.2333333333333,"d":"544.23"},{"v":553.5666666666666,"d":"553.57"},{"v":562.1833333333334,"d":"562.18"},544.95,527,2.73821]
[281,"KRBL",310.1,{"v":315.7,"d":"315.70"},{"v":302.4,"d":"302.40"},{"v":294.7,"d":"294.70"},{"v":281.4,"d":"281.40"},{"v":323.4,"d":"323.40"},{"v":336.70000000000005,"d":"336.70"},{"v":344.4,"d":"344.40"},329,308,3.01336]
[282,"KSCL",573.2,{"v":576.0833333333334,"d":"576.08"},{"v":563.2666666666668,"d":"563.27"},{"v":553.3333333333334,"d":"553.33"},{"v":540.5166666666668,"d":"540.52"},{"v":586.0166666666668,"d":"586.02"},{"v":598.8333333333334,"d":"598.83"},{"v":608.7666666666668,"d":"608.77"},588.9,566.15,3.7942]
[283,"KTKBANK",118.1,{"v":117.35000000000001,"d":"117.35"},{"v":115.70000000000002,"d":"115.70"},{"v":113.30000000000001,"d":"113.30"},{"v":111.65000000000002,"d":"111.65"},{"v":119.75000000000001,"d":"119.75"},{"v":121.40000000000002,"d":"121.40"},{"v":123.80000000000001,"d":"123.80"},119,114.95,12.14474]
[284,"KWALITY",6.65,{"v":6.633333333333334,"d":"6.63"},{"v":6.566666666666667,"d":"6.57"},{"v":6.483333333333333,"d":"6.48"},{"v":6.416666666666667,"d":"6.42"},{"v":6.716666666666668,"d":"6.72"},{"v":6.783333333333334,"d":"6.78"},{"v":6.866666666666668,"d":"6.87"},6.7,6.55,7.29649]
[285,"L&TFH",131,{"v":130.11666666666667,"d":"130.12"},{"v":128.03333333333336,"d":"128.03"},{"v":125.06666666666669,"d":"125.07"},{"v":122.98333333333338,"d":"122.98"},{"v":133.08333333333334,"d":"133.08"},{"v":135.16666666666666,"d":"135.17"},{"v":138.13333333333333,"d":"138.13"},132.2,127.15,41.31027]
[286,"LAKSHVILAS",68.95,{"v":68.78333333333333,"d":"68.78"},{"v":67.56666666666666,"d":"67.57"},{"v":66.18333333333334,"d":"66.18"},{"v":64.96666666666667,"d":"64.97"},{"v":70.16666666666666,"d":"70.17"},{"v":71.38333333333333,"d":"71.38"},{"v":72.76666666666665,"d":"72.77"},70,67.4,6.0938]
[287,"LALPATHLAB",1023.3,{"v":1014.4333333333334,"d":"1014.43"},{"v":999.8666666666668,"d":"999.87"},{"v":976.4333333333334,"d":"976.43"},{"v":961.8666666666668,"d":"961.87"},{"v":1037.8666666666668,"d":"1037.87"},{"v":1052.4333333333334,"d":"1052.43"},{"v":1075.8666666666668,"d":"1075.87"},1029,991,0.58059]
[288,"LAURUSLABS",355.5,{"v":357.90000000000003,"d":"357.90"},{"v":347.80000000000007,"d":"347.80"},{"v":340.1,"d":"340.10"},{"v":330.00000000000006,"d":"330.00"},{"v":365.6000000000001,"d":"365.60"},{"v":375.7000000000001,"d":"375.70"},{"v":383.4000000000001,"d":"383.40"},368,350.2,0.1379]
[289,"LAXMIMACH",5300.7,{"v":5308.266666666667,"d":"5308.27"},{"v":5267.533333333335,"d":"5267.53"},{"v":5234.366666666668,"d":"5234.37"},{"v":5193.633333333335,"d":"5193.63"},{"v":5341.433333333334,"d":"5341.43"},{"v":5382.166666666666,"d":"5382.17"},{"v":5415.333333333334,"d":"5415.33"},5349,5275.1,0.0181]
[290,"LICHSGFIN",452.5,{"v":450.6166666666666,"d":"450.62"},{"v":442.78333333333325,"d":"442.78"},{"v":433.0666666666666,"d":"433.07"},{"v":425.23333333333323,"d":"425.23"},{"v":460.33333333333326,"d":"460.33"},{"v":468.16666666666663,"d":"468.17"},{"v":477.88333333333327,"d":"477.88"},458.45,440.9,17.75631]
[291,"LT",1278.05,{"v":1285.0166666666667,"d":"1285.02"},{"v":1261.2333333333333,"d":"1261.23"},{"v":1244.4166666666667,"d":"1244.42"},{"v":1220.6333333333334,"d":"1220.63"},{"v":1301.8333333333333,"d":"1301.83"},{"v":1325.6166666666666,"d":"1325.62"},{"v":1342.4333333333332,"d":"1342.43"},1308.8,1268.2,36.85535]
[292,"LTI",1710.8,{"v":1715.2666666666667,"d":"1715.27"},{"v":1695.5333333333333,"d":"1695.53"},{"v":1680.2666666666667,"d":"1680.27"},{"v":1660.5333333333333,"d":"1660.53"},{"v":1730.5333333333333,"d":"1730.53"},{"v":1750.2666666666664,"d":"1750.27"},{"v":1765.5333333333333,"d":"1765.53"},1735,1700,0.51435]
[293,"LTTS",1690.55,{"v":1695.3833333333332,"d":"1695.38"},{"v":1670.7666666666664,"d":"1670.77"},{"v":1650.9833333333331,"d":"1650.98"},{"v":1626.3666666666663,"d":"1626.37"},{"v":1715.1666666666665,"d":"1715.17"},{"v":1739.7833333333333,"d":"1739.78"},{"v":1759.5666666666666,"d":"1759.57"},1720,1675.6,0.93543]
[294,"LUPIN",860.65,{"v":863.5500000000001,"d":"863.55"},{"v":852.1000000000001,"d":"852.10"},{"v":843.5500000000001,"d":"843.55"},{"v":832.1000000000001,"d":"832.10"},{"v":872.1000000000001,"d":"872.10"},{"v":883.5500000000002,"d":"883.55"},{"v":892.1000000000001,"d":"892.10"},875,855,14.68995]
[295,"M&M",669.65,{"v":669.3833333333333,"d":"669.38"},{"v":661.8666666666667,"d":"661.87"},{"v":654.0833333333334,"d":"654.08"},{"v":646.5666666666667,"d":"646.57"},{"v":677.1666666666666,"d":"677.17"},{"v":684.6833333333333,"d":"684.68"},{"v":692.4666666666666,"d":"692.47"},676.9,661.6,48.60919]
[296,"M&MFIN",401.05,{"v":401.09999999999997,"d":"401.10"},{"v":394.24999999999994,"d":"394.25"},387.45,{"v":380.59999999999997,"d":"380.60"},{"v":407.8999999999999,"d":"407.90"},{"v":414.74999999999994,"d":"414.75"},{"v":421.5499999999999,"d":"421.55"},407.95,394.3,19.20327]
[297,"MAGMA",97.4,{"v":98.5,"d":"98.50"},{"v":95.7,"d":"95.70"},{"v":94,"d":"94.00"},{"v":91.2,"d":"91.20"},{"v":100.2,"d":"100.20"},{"v":103.00000000000001,"d":"103.00"},{"v":104.7,"d":"104.70"},101.3,96.8,0.52902]
[298,"MAHINDCIE",229,{"v":229.28333333333333,"d":"229.28"},{"v":227.11666666666667,"d":"227.12"},{"v":225.23333333333335,"d":"225.23"},{"v":223.0666666666667,"d":"223.07"},{"v":231.16666666666666,"d":"231.17"},{"v":233.33333333333334,"d":"233.33"},{"v":235.21666666666664,"d":"235.22"},231.45,227.4,0.2998]
[299,"MANAPPURAM",90.95,{"v":92.13333333333333,"d":"92.13"},{"v":88.81666666666665,"d":"88.82"},{"v":86.68333333333332,"d":"86.68"},{"v":83.36666666666665,"d":"83.37"},{"v":94.26666666666665,"d":"94.27"},{"v":97.58333333333331,"d":"97.58"},{"v":99.71666666666665,"d":"99.72"},95.45,90,39.2308]
[300,"MANPASAND",76.55,{"v":76.06666666666666,"d":"76.07"},{"v":72.53333333333333,"d":"72.53"},{"v":68.51666666666667,"d":"68.52"},{"v":64.98333333333333,"d":"64.98"},{"v":80.08333333333333,"d":"80.08"},{"v":83.61666666666666,"d":"83.62"},{"v":87.63333333333333,"d":"87.63"},79.6,72.05,2.98032]
[301,"MARICO",365.5,363.75,359.75,{"v":354,"d":"354.00"},{"v":350,"d":"350.00"},{"v":369.5,"d":"369.50"},{"v":373.5,"d":"373.50"},379.25,367.75,358,11.36235]
[302,"MARKSANS",25.5,25.55,{"v":25.150000000000002,"d":"25.15"},{"v":24.8,"d":"24.80"},{"v":24.400000000000002,"d":"24.40"},{"v":25.900000000000002,"d":"25.90"},{"v":26.3,"d":"26.30"},{"v":26.650000000000002,"d":"26.65"},25.95,25.2,8.76856]
[303,"MARUTI",6526.95,{"v":6531.166666666667,"d":"6531.17"},{"v":6443.183333333334,"d":"6443.18"},{"v":6359.416666666667,"d":"6359.42"},{"v":6271.433333333334,"d":"6271.43"},{"v":6614.933333333334,"d":"6614.93"},{"v":6702.916666666666,"d":"6702.92"},{"v":6786.683333333334,"d":"6786.68"},6619.15,6447.4,11.01399]
[304,"MASFIN",539.7,{"v":532.0666666666667,"d":"532.07"},{"v":517.2833333333334,"d":"517.28"},{"v":494.8666666666667,"d":"494.87"},{"v":480.08333333333337,"d":"480.08"},{"v":554.4833333333335,"d":"554.48"},{"v":569.2666666666668,"d":"569.27"},{"v":591.6833333333335,"d":"591.68"},546.85,509.65,0.04375]
[305,"MAXINDIA",85.75,{"v":85.48333333333333,"d":"85.48"},{"v":84.01666666666667,"d":"84.02"},{"v":82.28333333333333,"d":"82.28"},{"v":80.81666666666666,"d":"80.82"},{"v":87.21666666666667,"d":"87.22"},{"v":88.68333333333334,"d":"88.68"},{"v":90.41666666666667,"d":"90.42"},86.95,83.75,4.8058]
[306,"MCDOWELL-N",552.45,{"v":549.8333333333334,"d":"549.83"},{"v":543.2166666666667,"d":"543.22"},{"v":533.9833333333333,"d":"533.98"},{"v":527.3666666666667,"d":"527.37"},{"v":559.0666666666667,"d":"559.07"},{"v":565.6833333333333,"d":"565.68"},{"v":574.9166666666667,"d":"574.92"},556.45,540.6,8.89786]
[307,"MCLEODRUSS",97.45,{"v":97.21666666666665,"d":"97.22"},{"v":96.13333333333331,"d":"96.13"},{"v":94.81666666666666,"d":"94.82"},{"v":93.73333333333332,"d":"93.73"},{"v":98.5333333333333,"d":"98.53"},{"v":99.61666666666665,"d":"99.62"},{"v":100.9333333333333,"d":"100.93"},98.3,95.9,0.57951]
[308,"MERCK",3111.65,3104.65,{"v":3078.3,"d":"3078.30"},{"v":3044.9500000000003,"d":"3044.95"},{"v":3018.6000000000004,"d":"3018.60"},{"v":3138,"d":"3138.00"},{"v":3164.3499999999995,"d":"3164.35"},{"v":3197.7,"d":"3197.70"},3131,3071.3,0.08283]
[309,"MFSL",411.35,405.25,{"v":395.5,"d":"395.50"},379.65,{"v":369.9,"d":"369.90"},{"v":421.1,"d":"421.10"},430.85,{"v":446.70000000000005,"d":"446.70"},415,389.4,4.03191]
[310,"MGL",920.1,913.65,{"v":902.3,"d":"902.30"},{"v":884.5,"d":"884.50"},873.15,{"v":931.4499999999999,"d":"931.45"},{"v":942.8000000000001,"d":"942.80"},{"v":960.5999999999999,"d":"960.60"},925,895.85,8.55726]
[311,"MHRIL",205.5,{"v":204.91666666666666,"d":"204.92"},{"v":201.9333333333333,"d":"201.93"},{"v":198.36666666666665,"d":"198.37"},{"v":195.3833333333333,"d":"195.38"},{"v":208.48333333333332,"d":"208.48"},{"v":211.46666666666667,"d":"211.47"},{"v":215.03333333333333,"d":"215.03"},207.9,201.35,0.20457]
[312,"MINDACORP",139.65,{"v":140.70000000000002,"d":"140.70"},{"v":136.45000000000005,"d":"136.45"},{"v":133.25000000000003,"d":"133.25"},{"v":129.00000000000006,"d":"129.00"},{"v":143.90000000000003,"d":"143.90"},{"v":148.14999999999998,"d":"148.15"},{"v":151.35000000000002,"d":"151.35"},144.95,137.5,0.92121]
[313,"MINDAIND",283.1,{"v":282.7166666666667,"d":"282.72"},{"v":276.58333333333337,"d":"276.58"},{"v":270.06666666666666,"d":"270.07"},{"v":263.93333333333334,"d":"263.93"},{"v":289.2333333333334,"d":"289.23"},{"v":295.36666666666673,"d":"295.37"},{"v":301.88333333333344,"d":"301.88"},288.85,276.2,0.95034]
[314,"MINDTREE",903.6,{"v":893.5333333333333,"d":"893.53"},{"v":876.0666666666666,"d":"876.07"},{"v":848.5333333333333,"d":"848.53"},{"v":831.0666666666666,"d":"831.07"},{"v":921.0666666666666,"d":"921.07"},{"v":938.5333333333333,"d":"938.53"},{"v":966.0666666666666,"d":"966.07"},911,866,19.90949]
[315,"MMTC",26.25,{"v":26.28333333333333,"d":"26.28"},{"v":26.016666666666662,"d":"26.02"},{"v":25.78333333333333,"d":"25.78"},{"v":25.516666666666662,"d":"25.52"},{"v":26.516666666666662,"d":"26.52"},{"v":26.783333333333328,"d":"26.78"},{"v":27.016666666666662,"d":"27.02"},26.55,26.05,5.509]
[316,"MOIL",155.4,{"v":155.93333333333334,"d":"155.93"},{"v":154.46666666666667,"d":"154.47"},{"v":153.53333333333333,"d":"153.53"},{"v":152.06666666666666,"d":"152.07"},{"v":156.86666666666667,"d":"156.87"},{"v":158.33333333333337,"d":"158.33"},{"v":159.26666666666668,"d":"159.27"},157.4,155,1.1985]
[317,"MOTHERSUMI",142.25,{"v":142.23333333333332,"d":"142.23"},{"v":138.01666666666665,"d":"138.02"},{"v":133.78333333333333,"d":"133.78"},{"v":129.56666666666666,"d":"129.57"},{"v":146.46666666666664,"d":"146.47"},{"v":150.68333333333328,"d":"150.68"},{"v":154.91666666666663,"d":"154.92"},146.45,138,105.46413]
[318,"MOTILALOFS",638.75,{"v":639.9666666666667,"d":"639.97"},{"v":631.4333333333334,"d":"631.43"},{"v":624.1166666666667,"d":"624.12"},{"v":615.5833333333334,"d":"615.58"},{"v":647.2833333333334,"d":"647.28"},{"v":655.8166666666667,"d":"655.82"},{"v":663.1333333333334,"d":"663.13"},648.5,632.65,0.83733]
[319,"MPHASIS",972.8,{"v":962.2666666666668,"d":"962.27"},{"v":945.5333333333335,"d":"945.53"},{"v":918.2666666666668,"d":"918.27"},{"v":901.5333333333335,"d":"901.53"},{"v":989.5333333333335,"d":"989.53"},{"v":1006.2666666666669,"d":"1006.27"},{"v":1033.5333333333335,"d":"1033.53"},979,935,5.80973]
[320,"MRF",61868.15,{"v":62066.049999999996,"d":"62066.05"},{"v":61302.09999999999,"d":"61302.10"},{"v":60736.049999999996,"d":"60736.05"},{"v":59972.09999999999,"d":"59972.10"},{"v":62632.09999999999,"d":"62632.10"},{"v":63396.04999999999,"d":"63396.05"},{"v":63962.09999999999,"d":"63962.10"},62830,61500,0.08712]
[321,"MRPL",68.15,{"v":68.13333333333334,"d":"68.13"},{"v":67.56666666666668,"d":"67.57"},{"v":66.98333333333333,"d":"66.98"},{"v":66.41666666666667,"d":"66.42"},{"v":68.71666666666668,"d":"68.72"},{"v":69.28333333333335,"d":"69.28"},{"v":69.86666666666669,"d":"69.87"},68.7,67.55,12.17127]
[322,"MTNL",13.55,{"v":13.616666666666667,"d":"13.62"},{"v":13.333333333333334,"d":"13.33"},{"v":13.116666666666667,"d":"13.12"},{"v":12.833333333333334,"d":"12.83"},{"v":13.833333333333334,"d":"13.83"},{"v":14.116666666666665,"d":"14.12"},{"v":14.333333333333334,"d":"14.33"},13.9,13.4,8.0342]
[323,"MUTHOOTFIN",495.45,{"v":501.56666666666666,"d":"501.57"},{"v":485.1833333333333,"d":"485.18"},{"v":474.91666666666663,"d":"474.92"},{"v":458.53333333333325,"d":"458.53"},{"v":511.8333333333333,"d":"511.83"},{"v":528.2166666666667,"d":"528.22"},{"v":538.4833333333333,"d":"538.48"},517.95,491.3,12.44124]
[324,"NATCOPHARM",665.95,666.65,{"v":659.3,"d":"659.30"},652.65,{"v":645.3,"d":"645.30"},{"v":673.3,"d":"673.30"},{"v":680.6500000000001,"d":"680.65"},{"v":687.3,"d":"687.30"},674,660,1.50269]
[325,"NATIONALUM",60,{"v":60.01666666666667,"d":"60.02"},{"v":59.48333333333335,"d":"59.48"},{"v":58.966666666666676,"d":"58.97"},{"v":58.43333333333335,"d":"58.43"},{"v":60.533333333333346,"d":"60.53"},{"v":61.06666666666666,"d":"61.07"},{"v":61.58333333333334,"d":"61.58"},60.55,59.5,44.37503]
[326,"NAUKRI",1689.3,{"v":1697.0666666666668,"d":"1697.07"},{"v":1644.1333333333337,"d":"1644.13"},{"v":1598.966666666667,"d":"1598.97"},{"v":1546.0333333333338,"d":"1546.03"},{"v":1742.2333333333336,"d":"1742.23"},{"v":1795.1666666666665,"d":"1795.17"},{"v":1840.3333333333335,"d":"1840.33"},1750,1651.9,3.36334]
[327,"NAVINFLUOR",619.3,{"v":619.1,"d":"619.10"},{"v":605.2,"d":"605.20"},{"v":591.1,"d":"591.10"},{"v":577.2,"d":"577.20"},{"v":633.2,"d":"633.20"},{"v":647.0999999999999,"d":"647.10"},{"v":661.2,"d":"661.20"},633,605,0.4692]
[328,"NAVKARCORP",44.2,{"v":44.5,"d":"44.50"},{"v":43.1,"d":"43.10"},{"v":42,"d":"42.00"},{"v":40.6,"d":"40.60"},{"v":45.6,"d":"45.60"},{"v":47.00000000000001,"d":"47.00"},{"v":48.1,"d":"48.10"},45.9,43.4,1.43472]
[329,"NBCC",58.2,{"v":57.4,"d":"57.40"},{"v":56.3,"d":"56.30"},{"v":54.4,"d":"54.40"},{"v":53.3,"d":"53.30"},{"v":59.3,"d":"59.30"},{"v":60.400000000000006,"d":"60.40"},{"v":62.3,"d":"62.30"},58.5,55.5,61.88753]
[330,"NBVENTURES",108.85,{"v":108.73333333333333,"d":"108.73"},{"v":107.91666666666667,"d":"107.92"},{"v":106.98333333333333,"d":"106.98"},{"v":106.16666666666667,"d":"106.17"},{"v":109.66666666666667,"d":"109.67"},{"v":110.48333333333333,"d":"110.48"},{"v":111.41666666666667,"d":"111.42"},109.55,107.8,6.28899]
[331,"NCC",81.25,{"v":80.51666666666667,"d":"80.52"},{"v":78.83333333333333,"d":"78.83"},{"v":76.41666666666666,"d":"76.42"},{"v":74.73333333333332,"d":"74.73"},{"v":82.93333333333334,"d":"82.93"},{"v":84.61666666666667,"d":"84.62"},{"v":87.03333333333335,"d":"87.03"},82.2,78.1,77.23855]
[332,"NESCO",445.6,{"v":445.7,"d":"445.70"},{"v":443.4,"d":"443.40"},{"v":441.2,"d":"441.20"},{"v":438.9,"d":"438.90"},{"v":447.9,"d":"447.90"},{"v":450.20000000000005,"d":"450.20"},{"v":452.4,"d":"452.40"},448,443.5,0.15249]
[333,"NETWORK18",36.95,{"v":37.21666666666667,"d":"37.22"},{"v":35.93333333333334,"d":"35.93"},{"v":34.91666666666667,"d":"34.92"},{"v":33.63333333333334,"d":"33.63"},{"v":38.233333333333334,"d":"38.23"},{"v":39.516666666666666,"d":"39.52"},{"v":40.53333333333333,"d":"40.53"},38.5,36.2,2.17255]
[334,"NFL",33.95,{"v":34.03333333333334,"d":"34.03"},{"v":33.216666666666676,"d":"33.22"},{"v":32.483333333333334,"d":"32.48"},{"v":31.66666666666667,"d":"31.67"},{"v":34.76666666666668,"d":"34.77"},{"v":35.58333333333334,"d":"35.58"},{"v":36.316666666666684,"d":"36.32"},34.85,33.3,3.13656]
[335,"NH",187.9,{"v":188.3166666666667,"d":"188.32"},{"v":186.63333333333338,"d":"186.63"},{"v":185.3666666666667,"d":"185.37"},{"v":183.6833333333334,"d":"183.68"},{"v":189.58333333333337,"d":"189.58"},{"v":191.2666666666667,"d":"191.27"},{"v":192.53333333333336,"d":"192.53"},190,187.05,0.04873]
[336,"NHPC",24.45,{"v":24.46666666666667,"d":"24.47"},{"v":24.133333333333336,"d":"24.13"},{"v":23.816666666666666,"d":"23.82"},{"v":23.483333333333334,"d":"23.48"},{"v":24.78333333333334,"d":"24.78"},{"v":25.116666666666667,"d":"25.12"},{"v":25.43333333333334,"d":"25.43"},24.8,24.15,22.52406]
[337,"NIITTECH",1305.2,{"v":1302.2,"d":"1302.20"},{"v":1290,"d":"1290.00"},{"v":1274.8,"d":"1274.80"},{"v":1262.6,"d":"1262.60"},{"v":1317.4,"d":"1317.40"},{"v":1329.6000000000004,"d":"1329.60"},{"v":1344.8000000000002,"d":"1344.80"},1314.4,1287,8.45242]
[338,"NILKAMAL",1247.1,{"v":1248.7499999999998,"d":"1248.75"},{"v":1239.4499999999996,"d":"1239.45"},{"v":1231.7999999999997,"d":"1231.80"},{"v":1222.4999999999995,"d":"1222.50"},{"v":1256.3999999999996,"d":"1256.40"},{"v":1265.6999999999998,"d":"1265.70"},{"v":1273.3499999999997,"d":"1273.35"},1258.05,1241.1,0.06869]
[339,"NLCINDIA",66.8,{"v":67.10000000000001,"d":"67.10"},{"v":65.95000000000002,"d":"65.95"},{"v":65.10000000000001,"d":"65.10"},{"v":63.95000000000002,"d":"63.95"},{"v":67.95000000000002,"d":"67.95"},{"v":69.10000000000002,"d":"69.10"},{"v":69.95000000000002,"d":"69.95"},68.25,66.25,2.62076]
[340,"NMDC",92.05,{"v":91.73333333333333,"d":"91.73"},{"v":91.01666666666667,"d":"91.02"},{"v":89.98333333333333,"d":"89.98"},{"v":89.26666666666667,"d":"89.27"},{"v":92.76666666666667,"d":"92.77"},{"v":93.48333333333333,"d":"93.48"},{"v":94.51666666666667,"d":"94.52"},92.45,90.7,19.50663]
[341,"NTPC",138.5,{"v":138.4333333333333,"d":"138.43"},{"v":137.4666666666666,"d":"137.47"},{"v":136.4333333333333,"d":"136.43"},{"v":135.4666666666666,"d":"135.47"},{"v":139.4666666666666,"d":"139.47"},{"v":140.4333333333333,"d":"140.43"},{"v":141.4666666666666,"d":"141.47"},139.4,137.4,81.06901]
[342,"OBEROIRLTY",444.45,{"v":445.6833333333334,"d":"445.68"},{"v":441.3666666666668,"d":"441.37"},{"v":438.2833333333334,"d":"438.28"},{"v":433.9666666666668,"d":"433.97"},{"v":448.76666666666677,"d":"448.77"},{"v":453.08333333333337,"d":"453.08"},{"v":456.16666666666674,"d":"456.17"},450,442.6,0.83575]
[343,"OFSS",3748.25,{"v":3733.5333333333333,"d":"3733.53"},{"v":3714.4666666666667,"d":"3714.47"},{"v":3680.6833333333334,"d":"3680.68"},{"v":3661.616666666667,"d":"3661.62"},{"v":3767.3166666666666,"d":"3767.32"},{"v":3786.383333333333,"d":"3786.38"},{"v":3820.1666666666665,"d":"3820.17"},3752.6,3699.75,0.13462]
[344,"OIL",170.3,{"v":171.23333333333335,"d":"171.23"},{"v":168.7166666666667,"d":"168.72"},{"v":167.13333333333335,"d":"167.13"},{"v":164.6166666666667,"d":"164.62"},{"v":172.8166666666667,"d":"172.82"},{"v":175.33333333333334,"d":"175.33"},{"v":176.91666666666669,"d":"176.92"},173.75,169.65,11.08962]
[345,"OMAXE",211.35,{"v":211.76666666666665,"d":"211.77"},{"v":210.7833333333333,"d":"210.78"},{"v":210.21666666666664,"d":"210.22"},{"v":209.2333333333333,"d":"209.23"},{"v":212.33333333333331,"d":"212.33"},{"v":213.31666666666666,"d":"213.32"},{"v":213.88333333333333,"d":"213.88"},212.75,211.2,3.67991]
[346,"ONGC",141.05,{"v":141.61666666666667,"d":"141.62"},{"v":139.53333333333336,"d":"139.53"},{"v":138.01666666666668,"d":"138.02"},{"v":135.93333333333337,"d":"135.93"},{"v":143.13333333333335,"d":"143.13"},{"v":145.21666666666667,"d":"145.22"},{"v":146.73333333333335,"d":"146.73"},143.7,140.1,72.8291]
[347,"ORIENTBANK",94.85,94.05,{"v":90.69999999999999,"d":"90.70"},86.55,{"v":83.19999999999999,"d":"83.20"},{"v":98.19999999999999,"d":"98.20"},{"v":101.54999999999998,"d":"101.55"},{"v":105.69999999999999,"d":"105.70"},97.4,89.9,148.83063]
[348,"ORIENTCEM",70.1,{"v":70.06666666666666,"d":"70.07"},{"v":68.63333333333333,"d":"68.63"},{"v":67.16666666666666,"d":"67.17"},{"v":65.73333333333332,"d":"65.73"},{"v":71.53333333333333,"d":"71.53"},{"v":72.96666666666667,"d":"72.97"},{"v":74.43333333333334,"d":"74.43"},71.5,68.6,0.22112]
[349,"PAGEIND",22826.75,{"v":22718.716666666664,"d":"22718.72"},{"v":22458.033333333326,"d":"22458.03"},{"v":22089.316666666662,"d":"22089.32"},{"v":21828.633333333324,"d":"21828.63"},{"v":23087.433333333327,"d":"23087.43"},{"v":23348.11666666667,"d":"23348.12"},{"v":23716.83333333333,"d":"23716.83"},22979.4,22350,0.25839]
[350,"PARAGMILK",209.75,{"v":209.8166666666667,"d":"209.82"},{"v":205.9333333333334,"d":"205.93"},{"v":202.1166666666667,"d":"202.12"},{"v":198.2333333333334,"d":"198.23"},{"v":213.63333333333338,"d":"213.63"},{"v":217.51666666666665,"d":"217.52"},{"v":221.33333333333337,"d":"221.33"},213.7,206,1.34856]
[351,"PCJEWELLER",73.95,{"v":74,"d":"74.00"},{"v":72.8,"d":"72.80"},{"v":71.64999999999999,"d":"71.65"},{"v":70.44999999999999,"d":"70.45"},75.15,76.35,{"v":77.50000000000001,"d":"77.50"},75.2,72.85,73.41054]
[352,"PEL",2124.4,{"v":2136.9166666666665,"d":"2136.92"},{"v":2063.833333333333,"d":"2063.83"},{"v":2003.2666666666664,"d":"2003.27"},{"v":1930.183333333333,"d":"1930.18"},{"v":2197.483333333333,"d":"2197.48"},{"v":2270.566666666666,"d":"2270.57"},{"v":2331.133333333333,"d":"2331.13"},2210,2076.35,10.02399]
[353,"PERSISTENT",583.4,{"v":583.4666666666667,"d":"583.47"},{"v":571.9333333333334,"d":"571.93"},{"v":560.4666666666667,"d":"560.47"},{"v":548.9333333333334,"d":"548.93"},{"v":594.9333333333334,"d":"594.93"},{"v":606.4666666666667,"d":"606.47"},{"v":617.9333333333334,"d":"617.93"},595,572,17.91816]
[354,"PETRONET",223.05,{"v":222.36666666666667,"d":"222.37"},{"v":218.73333333333335,"d":"218.73"},{"v":214.41666666666669,"d":"214.42"},{"v":210.78333333333336,"d":"210.78"},{"v":226.68333333333334,"d":"226.68"},{"v":230.31666666666666,"d":"230.32"},{"v":234.63333333333333,"d":"234.63"},226,218.05,49.25928]
[355,"PFC",100.55,{"v":100.88333333333333,"d":"100.88"},{"v":99.36666666666665,"d":"99.37"},{"v":98.18333333333332,"d":"98.18"},{"v":96.66666666666664,"d":"96.67"},{"v":102.06666666666665,"d":"102.07"},{"v":103.58333333333333,"d":"103.58"},{"v":104.76666666666665,"d":"104.77"},102.4,99.7,66.98347]
[356,"PFIZER",2913.2,2881.15,{"v":2822.3,"d":"2822.30"},{"v":2731.4,"d":"2731.40"},2672.55,2972.05,{"v":3030.8999999999996,"d":"3030.90"},{"v":3121.8,"d":"3121.80"},2940,2790.25,0.68969]
[357,"PFS",15.3,{"v":15.383333333333335,"d":"15.38"},{"v":14.966666666666669,"d":"14.97"},{"v":14.633333333333335,"d":"14.63"},{"v":14.216666666666669,"d":"14.22"},{"v":15.716666666666669,"d":"15.72"},{"v":16.133333333333336,"d":"16.13"},{"v":16.46666666666667,"d":"16.47"},15.8,15.05,5.39527]
[358,"PGHH",9892.6,{"v":9902.066666666668,"d":"9902.07"},{"v":9840.533333333335,"d":"9840.53"},{"v":9788.466666666667,"d":"9788.47"},{"v":9726.933333333334,"d":"9726.93"},{"v":9954.133333333335,"d":"9954.13"},{"v":10015.666666666668,"d":"10015.67"},{"v":10067.733333333335,"d":"10067.73"},9963.6,9850,0.01645]
[359,"PHOENIXLTD",596.25,{"v":598.2666666666668,"d":"598.27"},{"v":592.0833333333335,"d":"592.08"},{"v":587.9166666666667,"d":"587.92"},{"v":581.7333333333335,"d":"581.73"},{"v":602.4333333333335,"d":"602.43"},{"v":608.6166666666667,"d":"608.62"},{"v":612.7833333333335,"d":"612.78"},604.45,594.1,0.20255]
[360,"PIDILITIND",1105.85,{"v":1105.6666666666667,"d":"1105.67"},{"v":1091.4333333333334,"d":"1091.43"},{"v":1077.0166666666667,"d":"1077.02"},{"v":1062.7833333333333,"d":"1062.78"},{"v":1120.0833333333335,"d":"1120.08"},{"v":1134.3166666666666,"d":"1134.32"},{"v":1148.7333333333336,"d":"1148.73"},1119.9,1091.25,3.13627]
[361,"PIIND",854.1,{"v":856.6833333333334,"d":"856.68"},{"v":842.0166666666668,"d":"842.02"},{"v":829.9333333333334,"d":"829.93"},{"v":815.2666666666668,"d":"815.27"},{"v":868.7666666666668,"d":"868.77"},{"v":883.4333333333333,"d":"883.43"},{"v":895.5166666666668,"d":"895.52"},871.35,844.6,0.29499]
[362,"PNB",77.3,{"v":77.11666666666667,"d":"77.12"},{"v":75.73333333333335,"d":"75.73"},{"v":74.16666666666667,"d":"74.17"},{"v":72.78333333333335,"d":"72.78"},{"v":78.68333333333335,"d":"78.68"},{"v":80.06666666666668,"d":"80.07"},{"v":81.63333333333335,"d":"81.63"},78.5,75.55,177.93292]
[363,"PNBHOUSING",916.5,{"v":908.5333333333333,"d":"908.53"},{"v":892.0666666666666,"d":"892.07"},{"v":867.6333333333333,"d":"867.63"},{"v":851.1666666666666,"d":"851.17"},{"v":932.9666666666666,"d":"932.97"},{"v":949.4333333333333,"d":"949.43"},{"v":973.8666666666666,"d":"973.87"},925,884.1,1.14989]
[364,"PNCINFRA",144.95,{"v":144.6,"d":"144.60"},{"v":142.89999999999998,"d":"142.90"},140.85,{"v":139.14999999999998,"d":"139.15"},{"v":146.64999999999998,"d":"146.65"},{"v":148.34999999999997,"d":"148.35"},{"v":150.39999999999998,"d":"150.40"},146.3,142.55,0.6232]
[365,"POWERGRID",185.6,{"v":185.6833333333333,"d":"185.68"},{"v":183.5666666666666,"d":"183.57"},{"v":181.5333333333333,"d":"181.53"},{"v":179.4166666666666,"d":"179.42"},{"v":187.7166666666666,"d":"187.72"},{"v":189.83333333333334,"d":"189.83"},{"v":191.86666666666662,"d":"191.87"},187.8,183.65,98.26512]
[366,"PRAJIND",129.7,{"v":126.76666666666665,"d":"126.77"},{"v":121.5333333333333,"d":"121.53"},{"v":113.36666666666665,"d":"113.37"},{"v":108.1333333333333,"d":"108.13"},{"v":134.9333333333333,"d":"134.93"},{"v":140.16666666666666,"d":"140.17"},{"v":148.33333333333331,"d":"148.33"},132,118.6,184.14034]
[367,"PRESTIGE",200.6,{"v":203.88333333333333,"d":"203.88"},{"v":194.81666666666666,"d":"194.82"},{"v":189.03333333333333,"d":"189.03"},{"v":179.96666666666667,"d":"179.97"},{"v":209.66666666666666,"d":"209.67"},{"v":218.73333333333332,"d":"218.73"},{"v":224.51666666666665,"d":"224.52"},212.95,198.1,1.05517]
[368,"PRSMJOHNSN",73,{"v":73.96666666666665,"d":"73.97"},{"v":71.83333333333331,"d":"71.83"},{"v":70.66666666666666,"d":"70.67"},{"v":68.53333333333332,"d":"68.53"},{"v":75.13333333333331,"d":"75.13"},{"v":77.26666666666667,"d":"77.27"},{"v":78.43333333333331,"d":"78.43"},76.1,72.8,4.90152]
[369,"PTC",79.25,79.75,77.55,75.85,{"v":73.64999999999999,"d":"73.65"},81.45,{"v":83.64999999999999,"d":"83.65"},{"v":85.35000000000001,"d":"85.35"},81.95,78.05,13.89113]
[370,"PVR",1607.65,{"v":1597.8833333333332,"d":"1597.88"},{"v":1580.8666666666663,"d":"1580.87"},{"v":1554.083333333333,"d":"1554.08"},{"v":1537.0666666666662,"d":"1537.07"},{"v":1624.6666666666665,"d":"1624.67"},{"v":1641.6833333333334,"d":"1641.68"},{"v":1668.4666666666667,"d":"1668.47"},1614.9,1571.1,2.43283]
[371,"QUESS",639.75,{"v":643.5833333333334,"d":"643.58"},{"v":633.1666666666667,"d":"633.17"},{"v":626.5833333333334,"d":"626.58"},{"v":616.1666666666667,"d":"616.17"},{"v":650.1666666666667,"d":"650.17"},{"v":660.5833333333335,"d":"660.58"},{"v":667.1666666666667,"d":"667.17"},654,637,0.62719]
[372,"RADICO",406.5,{"v":408.09999999999997,"d":"408.10"},{"v":401.3999999999999,"d":"401.40"},{"v":396.29999999999995,"d":"396.30"},{"v":389.5999999999999,"d":"389.60"},{"v":413.19999999999993,"d":"413.20"},{"v":419.9,"d":"419.90"},{"v":424.99999999999994,"d":"425.00"},414.8,403,5.28952]
[373,"RAIN",112.5,{"v":110.83333333333333,"d":"110.83"},{"v":108.01666666666665,"d":"108.02"},{"v":103.53333333333332,"d":"103.53"},{"v":100.71666666666664,"d":"100.72"},{"v":115.31666666666666,"d":"115.32"},{"v":118.13333333333335,"d":"118.13"},{"v":122.61666666666667,"d":"122.62"},113.65,106.35,5.19977]
[374,"RAJESHEXPO",598.6,{"v":594.8666666666667,"d":"594.87"},{"v":580.7333333333333,"d":"580.73"},{"v":562.8666666666667,"d":"562.87"},{"v":548.7333333333333,"d":"548.73"},{"v":612.7333333333333,"d":"612.73"},{"v":626.8666666666668,"d":"626.87"},{"v":644.7333333333333,"d":"644.73"},609,577,1.36141]
[375,"RALLIS",161.9,{"v":162.51666666666668,"d":"162.52"},{"v":160.43333333333337,"d":"160.43"},{"v":158.9666666666667,"d":"158.97"},{"v":156.88333333333338,"d":"156.88"},{"v":163.98333333333335,"d":"163.98"},{"v":166.06666666666666,"d":"166.07"},{"v":167.53333333333333,"d":"167.53"},164.6,161.05,0.86754]
[376,"RAMCOCEM",573.6,{"v":574.0333333333333,"d":"574.03"},{"v":555.3166666666666,"d":"555.32"},{"v":537.0333333333333,"d":"537.03"},{"v":518.3166666666666,"d":"518.32"},{"v":592.3166666666666,"d":"592.32"},{"v":611.0333333333333,"d":"611.03"},{"v":629.3166666666666,"d":"629.32"},592.75,555.75,11.09326]
[377,"RAMCOSYS",224.9,{"v":227.55000000000004,"d":"227.55"},{"v":218.55000000000007,"d":"218.55"},{"v":212.20000000000002,"d":"212.20"},{"v":203.20000000000005,"d":"203.20"},{"v":233.9000000000001,"d":"233.90"},{"v":242.90000000000003,"d":"242.90"},{"v":249.2500000000001,"d":"249.25"},236.55,221.2,0.36588]
[378,"RAYMOND",763.35,{"v":756.6166666666667,"d":"756.62"},{"v":745.2333333333333,"d":"745.23"},{"v":727.1166666666667,"d":"727.12"},{"v":715.7333333333333,"d":"715.73"},{"v":774.7333333333333,"d":"774.73"},{"v":786.1166666666668,"d":"786.12"},{"v":804.2333333333333,"d":"804.23"},768,738.5,4.55665]
[379,"RBLBANK",550.5,551.15,{"v":541.3499999999999,"d":"541.35"},{"v":532.1999999999999,"d":"532.20"},{"v":522.3999999999999,"d":"522.40"},{"v":560.3,"d":"560.30"},{"v":570.0999999999999,"d":"570.10"},579.25,560.95,542,25.75635]
[380,"RCF",61.25,{"v":60.916666666666664,"d":"60.92"},{"v":59.83333333333333,"d":"59.83"},{"v":58.416666666666664,"d":"58.42"},{"v":57.33333333333333,"d":"57.33"},{"v":62.33333333333333,"d":"62.33"},{"v":63.41666666666666,"d":"63.42"},{"v":64.83333333333333,"d":"64.83"},62,59.5,9.31748]
[381,"RCOM",12.1,{"v":12.233333333333334,"d":"12.23"},{"v":11.866666666666669,"d":"11.87"},{"v":11.633333333333335,"d":"11.63"},{"v":11.26666666666667,"d":"11.27"},{"v":12.466666666666669,"d":"12.47"},{"v":12.833333333333336,"d":"12.83"},{"v":13.066666666666668,"d":"13.07"},12.6,12,446.26964]
[382,"RECLTD",123.15,{"v":122.15000000000002,"d":"122.15"},{"v":119.60000000000004,"d":"119.60"},{"v":116.05000000000001,"d":"116.05"},{"v":113.50000000000003,"d":"113.50"},{"v":125.70000000000005,"d":"125.70"},{"v":128.25000000000003,"d":"128.25"},{"v":131.80000000000007,"d":"131.80"},124.7,118.6,83.81704]
[383,"REDINGTON",73.25,{"v":72.78333333333335,"d":"72.78"},{"v":71.91666666666669,"d":"71.92"},{"v":70.58333333333334,"d":"70.58"},{"v":69.71666666666668,"d":"69.72"},{"v":74.11666666666669,"d":"74.12"},{"v":74.98333333333333,"d":"74.98"},{"v":76.31666666666669,"d":"76.32"},73.65,71.45,1.52862]
[384,"RELAXO",734.55,{"v":730.5166666666668,"d":"730.52"},{"v":726.0333333333335,"d":"726.03"},{"v":717.5166666666668,"d":"717.52"},{"v":713.0333333333335,"d":"713.03"},{"v":739.0333333333335,"d":"739.03"},{"v":743.5166666666669,"d":"743.52"},{"v":752.0333333333335,"d":"752.03"},735,722,0.111]
[385,"RELCAPITAL",198.5,{"v":199.1833333333333,"d":"199.18"},{"v":195.51666666666662,"d":"195.52"},{"v":192.5333333333333,"d":"192.53"},{"v":188.86666666666662,"d":"188.87"},{"v":202.16666666666663,"d":"202.17"},{"v":205.83333333333331,"d":"205.83"},{"v":208.81666666666663,"d":"208.82"},202.85,196.2,41.00623]
[386,"RELIANCE",1210.65,1214.55,{"v":1197.4499999999998,"d":"1197.45"},{"v":1184.2499999999998,"d":"1184.25"},{"v":1167.1499999999996,"d":"1167.15"},1227.75,1244.85,{"v":1258.0500000000002,"d":"1258.05"},1231.65,1201.35,93.28866]
[387,"RELIGARE",22.85,{"v":22.983333333333334,"d":"22.98"},{"v":22.116666666666667,"d":"22.12"},{"v":21.383333333333333,"d":"21.38"},{"v":20.516666666666666,"d":"20.52"},{"v":23.71666666666667,"d":"23.72"},{"v":24.583333333333336,"d":"24.58"},{"v":25.31666666666667,"d":"25.32"},23.85,22.25,1.47453]
[388,"RELINFRA",265.45,{"v":262.8666666666666,"d":"262.87"},{"v":257.58333333333326,"d":"257.58"},{"v":249.71666666666664,"d":"249.72"},{"v":244.43333333333328,"d":"244.43"},{"v":270.73333333333323,"d":"270.73"},{"v":276.01666666666665,"d":"276.02"},{"v":283.8833333333332,"d":"283.88"},268.15,255,38.28994]
[389,"RENUKA",10.15,10.25,{"v":10,"d":"10.00"},9.85,{"v":9.6,"d":"9.60"},{"v":10.4,"d":"10.40"},10.65,{"v":10.8,"d":"10.80"},10.5,10.1,5.14603]
[390,"REPCOHOME",395.7,{"v":392.8,"d":"392.80"},{"v":375.1,"d":"375.10"},{"v":354.5,"d":"354.50"},{"v":336.8,"d":"336.80"},{"v":413.40000000000003,"d":"413.40"},{"v":431.09999999999997,"d":"431.10"},{"v":451.70000000000005,"d":"451.70"},410.5,372.2,23.21924]
[391,"RHFL",35.2,{"v":35.333333333333336,"d":"35.33"},{"v":34.866666666666674,"d":"34.87"},{"v":34.53333333333334,"d":"34.53"},{"v":34.06666666666668,"d":"34.07"},{"v":35.66666666666667,"d":"35.67"},{"v":36.133333333333326,"d":"36.13"},{"v":36.46666666666667,"d":"36.47"},35.8,35,1.64526]
[392,"RKFORGE",498.2,{"v":499.4333333333334,"d":"499.43"},{"v":493.8666666666668,"d":"493.87"},{"v":489.5333333333334,"d":"489.53"},{"v":483.9666666666668,"d":"483.97"},{"v":503.76666666666677,"d":"503.77"},{"v":509.33333333333337,"d":"509.33"},{"v":513.6666666666667,"d":"513.67"},505,495.1,0.06997]
[393,"RNAVAL",11.8,{"v":11.766666666666666,"d":"11.77"},{"v":11.583333333333332,"d":"11.58"},{"v":11.366666666666667,"d":"11.37"},{"v":11.183333333333334,"d":"11.18"},{"v":11.98333333333333,"d":"11.98"},{"v":12.166666666666664,"d":"12.17"},{"v":12.38333333333333,"d":"12.38"},11.95,11.55,9.08761]
[394,"RPOWER",26.7,{"v":26.8,"d":"26.80"},{"v":26.400000000000002,"d":"26.40"},{"v":26.1,"d":"26.10"},{"v":25.700000000000003,"d":"25.70"},{"v":27.1,"d":"27.10"},{"v":27.5,"d":"27.50"},{"v":27.8,"d":"27.80"},27.2,26.5,66.01816]
[395,"RTNPOWER",3.6,{"v":3.5666666666666664,"d":"3.57"},{"v":3.483333333333333,"d":"3.48"},{"v":3.3666666666666667,"d":"3.37"},{"v":3.283333333333333,"d":"3.28"},{"v":3.6833333333333327,"d":"3.68"},{"v":3.7666666666666666,"d":"3.77"},{"v":3.8833333333333324,"d":"3.88"},3.65,3.45,22.85755]
[396,"RUPA",339.95,{"v":339.31666666666666,"d":"339.32"},{"v":336.6333333333333,"d":"336.63"},{"v":333.31666666666666,"d":"333.32"},{"v":330.6333333333333,"d":"330.63"},{"v":342.6333333333333,"d":"342.63"},{"v":345.3166666666666,"d":"345.32"},{"v":348.6333333333333,"d":"348.63"},342,336,0.07779]
[397,"SADBHAV",193,{"v":193.1,"d":"193.10"},{"v":191.2,"d":"191.20"},{"v":189.4,"d":"189.40"},{"v":187.5,"d":"187.50"},{"v":194.89999999999998,"d":"194.90"},{"v":196.8,"d":"196.80"},{"v":198.59999999999997,"d":"198.60"},195,191.3,0.74821]
[398,"SADBHIN",90.3,89.95,88.45,{"v":86.6,"d":"86.60"},{"v":85.1,"d":"85.10"},{"v":91.80000000000001,"d":"91.80"},{"v":93.30000000000001,"d":"93.30"},{"v":95.15000000000002,"d":"95.15"},91.45,88.1,0.02448]
[399,"SAIL",46.2,{"v":46.18333333333334,"d":"46.18"},{"v":45.56666666666668,"d":"45.57"},{"v":44.93333333333334,"d":"44.93"},{"v":44.31666666666668,"d":"44.32"},{"v":46.81666666666668,"d":"46.82"},{"v":47.43333333333334,"d":"47.43"},{"v":48.06666666666668,"d":"48.07"},46.8,45.55,75.92718]
[400,"SANOFI",6350.75,6343.05,{"v":6286.1,"d":"6286.10"},6221.45,{"v":6164.5,"d":"6164.50"},{"v":6407.700000000001,"d":"6407.70"},6464.65,{"v":6529.300000000001,"d":"6529.30"},6400,6278.4,0.11082]
[401,"SBILIFE",606.1,{"v":606.5833333333334,"d":"606.58"},{"v":595.2166666666667,"d":"595.22"},{"v":584.3333333333334,"d":"584.33"},{"v":572.9666666666667,"d":"572.97"},{"v":617.4666666666667,"d":"617.47"},{"v":628.8333333333333,"d":"628.83"},{"v":639.7166666666667,"d":"639.72"},617.95,595.7,3.02014]
[402,"SBIN",280.6,281.05,{"v":276.1,"d":"276.10"},{"v":271.6,"d":"271.60"},{"v":266.65000000000003,"d":"266.65"},285.55,{"v":290.49999999999994,"d":"290.50"},{"v":295,"d":"295.00"},286,276.55,174.35611]
[403,"SCHAEFFLER",5287.8,{"v":5266.366666666666,"d":"5266.37"},{"v":5152.733333333332,"d":"5152.73"},{"v":5017.666666666666,"d":"5017.67"},{"v":4904.033333333332,"d":"4904.03"},{"v":5401.433333333332,"d":"5401.43"},{"v":5515.066666666665,"d":"5515.07"},{"v":5650.133333333331,"d":"5650.13"},5380,5131.3,0.05398]
[404,"SCI",40.6,{"v":40.61666666666667,"d":"40.62"},{"v":40.13333333333333,"d":"40.13"},{"v":39.666666666666664,"d":"39.67"},{"v":39.18333333333333,"d":"39.18"},{"v":41.083333333333336,"d":"41.08"},{"v":41.56666666666667,"d":"41.57"},{"v":42.03333333333334,"d":"42.03"},41.1,40.15,1.76789]
[405,"SFL",1271.15,{"v":1264.1833333333334,"d":"1264.18"},{"v":1248.2666666666669,"d":"1248.27"},{"v":1225.3833333333334,"d":"1225.38"},{"v":1209.466666666667,"d":"1209.47"},{"v":1287.0666666666668,"d":"1287.07"},{"v":1302.9833333333333,"d":"1302.98"},{"v":1325.8666666666668,"d":"1325.87"},1280.1,1241.3,0.03573]
[406,"SHANKARA",396.65,{"v":400.3833333333334,"d":"400.38"},{"v":386.8666666666668,"d":"386.87"},{"v":377.0833333333334,"d":"377.08"},{"v":363.56666666666683,"d":"363.57"},{"v":410.16666666666674,"d":"410.17"},{"v":423.6833333333333,"d":"423.68"},{"v":433.4666666666667,"d":"433.47"},413.9,390.6,1.24522]
[407,"SHK",156.95,158.65,{"v":154.3,"d":"154.30"},151.65,{"v":147.3,"d":"147.30"},{"v":161.3,"d":"161.30"},{"v":165.64999999999998,"d":"165.65"},{"v":168.3,"d":"168.30"},163,156,2.74805]
[408,"SHOPERSTOP",511.2,{"v":515.3333333333334,"d":"515.33"},{"v":501.8666666666668,"d":"501.87"},{"v":492.5333333333334,"d":"492.53"},{"v":479.06666666666683,"d":"479.07"},{"v":524.6666666666667,"d":"524.67"},{"v":538.1333333333332,"d":"538.13"},{"v":547.4666666666667,"d":"547.47"},528.8,506,1.1799]
[409,"SHREECEM",15456.35,{"v":15278.783333333333,"d":"15278.78"},{"v":15032.566666666666,"d":"15032.57"},{"v":14608.783333333333,"d":"14608.78"},{"v":14362.566666666666,"d":"14362.57"},{"v":15702.566666666666,"d":"15702.57"},{"v":15948.783333333333,"d":"15948.78"},{"v":16372.566666666666,"d":"16372.57"},15525,14855,0.29614]
[410,"SHRIRAMCIT",1716.2,{"v":1721.7,"d":"1721.70"},{"v":1697.5,"d":"1697.50"},{"v":1678.8,"d":"1678.80"},{"v":1654.6,"d":"1654.60"},{"v":1740.4,"d":"1740.40"},{"v":1764.6000000000004,"d":"1764.60"},{"v":1783.3000000000002,"d":"1783.30"},1745.9,1703,0.01304]
[411,"SIEMENS",1011.95,{"v":1003.4666666666667,"d":"1003.47"},{"v":990.4833333333333,"d":"990.48"},{"v":969.0166666666667,"d":"969.02"},{"v":956.0333333333333,"d":"956.03"},{"v":1024.9333333333334,"d":"1024.93"},{"v":1037.9166666666667,"d":"1037.92"},{"v":1059.3833333333334,"d":"1059.38"},1016.45,982,3.69442]
[412,"SIS",757.25,{"v":756.7333333333332,"d":"756.73"},{"v":750.5166666666664,"d":"750.52"},{"v":743.7833333333332,"d":"743.78"},{"v":737.5666666666664,"d":"737.57"},{"v":763.4666666666665,"d":"763.47"},{"v":769.6833333333334,"d":"769.68"},{"v":776.4166666666665,"d":"776.42"},762.95,750,0.01914]
[413,"SJVN",25.7,{"v":25.73333333333333,"d":"25.73"},{"v":25.566666666666663,"d":"25.57"},{"v":25.433333333333334,"d":"25.43"},{"v":25.266666666666666,"d":"25.27"},{"v":25.86666666666666,"d":"25.87"},{"v":26.033333333333324,"d":"26.03"},{"v":26.166666666666657,"d":"26.17"},25.9,25.6,5.09902]
[414,"SKFINDIA",1920.05,{"v":1919.7166666666665,"d":"1919.72"},{"v":1913.5333333333328,"d":"1913.53"},{"v":1907.0166666666664,"d":"1907.02"},{"v":1900.8333333333328,"d":"1900.83"},{"v":1926.233333333333,"d":"1926.23"},{"v":1932.4166666666667,"d":"1932.42"},{"v":1938.933333333333,"d":"1938.93"},1925.9,1913.2,0.13924]
[415,"SMLISUZU",588.1,{"v":588.7166666666667,"d":"588.72"},{"v":581.9833333333333,"d":"581.98"},{"v":575.8666666666667,"d":"575.87"},{"v":569.1333333333333,"d":"569.13"},{"v":594.8333333333334,"d":"594.83"},{"v":601.5666666666667,"d":"601.57"},{"v":607.6833333333334,"d":"607.68"},595.45,582.6,0.04892]
[416,"SOBHA",469.1,{"v":473.1166666666666,"d":"473.12"},{"v":462.23333333333323,"d":"462.23"},{"v":455.3666666666666,"d":"455.37"},{"v":444.48333333333323,"d":"444.48"},{"v":479.98333333333323,"d":"479.98"},{"v":490.86666666666656,"d":"490.87"},{"v":497.73333333333323,"d":"497.73"},484,466.25,0.527]
[417,"SOLARINDS",989.65,{"v":991.8666666666667,"d":"991.87"},{"v":982.7833333333333,"d":"982.78"},{"v":975.9166666666666,"d":"975.92"},{"v":966.8333333333333,"d":"966.83"},{"v":998.7333333333333,"d":"998.73"},{"v":1007.8166666666666,"d":"1007.82"},{"v":1014.6833333333334,"d":"1014.68"},1000.95,985,0.03672]
[418,"SONATSOFTW",316.95,{"v":315.9166666666667,"d":"315.92"},{"v":313.23333333333335,"d":"313.23"},{"v":309.51666666666665,"d":"309.52"},{"v":306.8333333333333,"d":"306.83"},{"v":319.6333333333334,"d":"319.63"},{"v":322.31666666666666,"d":"322.32"},{"v":326.0333333333334,"d":"326.03"},318.6,312.2,0.40465]
[419,"SOUTHBANK",13.3,{"v":13.300000000000002,"d":"13.30"},{"v":13.050000000000004,"d":"13.05"},{"v":12.800000000000002,"d":"12.80"},{"v":12.550000000000004,"d":"12.55"},{"v":13.550000000000004,"d":"13.55"},{"v":13.8,"d":"13.80"},{"v":14.050000000000004,"d":"14.05"},13.55,13.05,115.49546]
[420,"SPARC",161.65,{"v":163.68333333333334,"d":"163.68"},{"v":158.46666666666667,"d":"158.47"},{"v":155.28333333333333,"d":"155.28"},{"v":150.06666666666666,"d":"150.07"},{"v":166.86666666666667,"d":"166.87"},{"v":172.08333333333337,"d":"172.08"},{"v":175.26666666666668,"d":"175.27"},168.9,160.5,7.9589]
[421,"SPTL",20.25,{"v":20.483333333333334,"d":"20.48"},{"v":19.96666666666667,"d":"19.97"},{"v":19.683333333333334,"d":"19.68"},{"v":19.166666666666668,"d":"19.17"},{"v":20.76666666666667,"d":"20.77"},{"v":21.283333333333335,"d":"21.28"},{"v":21.56666666666667,"d":"21.57"},21,20.2,9.95386]
[422,"SREINFRA",30.15,{"v":30.03333333333333,"d":"30.03"},{"v":29.416666666666664,"d":"29.42"},{"v":28.683333333333334,"d":"28.68"},{"v":28.066666666666666,"d":"28.07"},{"v":30.766666666666662,"d":"30.77"},{"v":31.38333333333333,"d":"31.38"},{"v":32.11666666666666,"d":"32.12"},30.65,29.3,35.14852]
[423,"SRF",2025.85,2016.95,{"v":1995.9,"d":"1995.90"},1965.95,{"v":1944.9,"d":"1944.90"},{"v":2046.9,"d":"2046.90"},2067.95,{"v":2097.9,"d":"2097.90"},2038,1987,2.34312]
[424,"SRTRANSFIN",1026.6,{"v":1025.8500000000001,"d":"1025.85"},{"v":995.7500000000002,"d":"995.75"},{"v":964.9000000000001,"d":"964.90"},{"v":934.8000000000002,"d":"934.80"},{"v":1056.7000000000003,"d":"1056.70"},{"v":1086.8000000000002,"d":"1086.80"},{"v":1117.6500000000003,"d":"1117.65"},1055.95,995,37.52941]
[425,"STARCEMENT",91.55,{"v":91.71666666666665,"d":"91.72"},{"v":89.68333333333331,"d":"89.68"},{"v":87.81666666666665,"d":"87.82"},{"v":85.7833333333333,"d":"85.78"},{"v":93.58333333333331,"d":"93.58"},{"v":95.61666666666665,"d":"95.62"},{"v":97.48333333333332,"d":"97.48"},93.75,89.85,0.10429]
[426,"STRTECH",250.45,{"v":251.0666666666667,"d":"251.07"},{"v":238.88333333333338,"d":"238.88"},{"v":227.3166666666667,"d":"227.32"},{"v":215.13333333333338,"d":"215.13"},{"v":262.6333333333334,"d":"262.63"},{"v":274.8166666666667,"d":"274.82"},{"v":286.3833333333334,"d":"286.38"},263.25,239.5,19.25641]
[427,"SUDARSCHEM",312.4,{"v":312.6333333333333,"d":"312.63"},{"v":308.26666666666665,"d":"308.27"},{"v":304.1333333333333,"d":"304.13"},{"v":299.76666666666665,"d":"299.77"},{"v":316.76666666666665,"d":"316.77"},{"v":321.1333333333333,"d":"321.13"},{"v":325.26666666666665,"d":"325.27"},317,308.5,0.14978]
[428,"SUNDRMFAST",503.65,507.05,{"v":497.70000000000005,"d":"497.70"},{"v":491.75000000000006,"d":"491.75"},{"v":482.4000000000001,"d":"482.40"},{"v":513,"d":"513.00"},522.35,{"v":528.3,"d":"528.30"},516.4,501.1,2.4078]
[429,"SUNPHARMA",422.4,{"v":417.8,"d":"417.80"},410.85,{"v":399.3,"d":"399.30"},392.35,429.35,{"v":436.29999999999995,"d":"436.30"},447.85,424.75,406.25,74.7293]
[430,"SUNTECK",328.55,{"v":328.96666666666664,"d":"328.97"},{"v":325.7333333333333,"d":"325.73"},{"v":322.91666666666663,"d":"322.92"},{"v":319.6833333333333,"d":"319.68"},{"v":331.7833333333333,"d":"331.78"},{"v":335.01666666666665,"d":"335.02"},{"v":337.8333333333333,"d":"337.83"},332.2,326.15,1.28471]
[431,"SUNTV",533.45,{"v":532.0500000000001,"d":"532.05"},{"v":522.4000000000001,"d":"522.40"},511.35,{"v":501.70000000000005,"d":"501.70"},{"v":543.1000000000001,"d":"543.10"},552.75,{"v":563.8000000000002,"d":"563.80"},541.7,521,24.10506]
[432,"SUPREMEIND",1009.3,{"v":1006.5833333333334,"d":"1006.58"},{"v":985.8666666666668,"d":"985.87"},{"v":962.4333333333334,"d":"962.43"},{"v":941.7166666666668,"d":"941.72"},{"v":1030.0166666666669,"d":"1030.02"},{"v":1050.7333333333331,"d":"1050.73"},{"v":1074.1666666666667,"d":"1074.17"},1027.3,983.15,0.50041]
[433,"SUVEN",193.05,190.85,{"v":187.2,"d":"187.20"},181.35,{"v":177.7,"d":"177.70"},{"v":196.7,"d":"196.70"},{"v":200.35000000000002,"d":"200.35"},{"v":206.2,"d":"206.20"},194.5,185,2.72786]
[434,"SUZLON",4.95,4.95,{"v":4.9,"d":"4.90"},{"v":4.8500000000000005,"d":"4.85"},{"v":4.800000000000001,"d":"4.80"},{"v":5,"d":"5.00"},{"v":5.049999999999999,"d":"5.05"},{"v":5.1,"d":"5.10"},5,4.9,67.96335]
[435,"SWANENERGY",97.95,{"v":98.71666666666665,"d":"98.72"},{"v":96.7333333333333,"d":"96.73"},{"v":95.51666666666665,"d":"95.52"},{"v":93.5333333333333,"d":"93.53"},{"v":99.93333333333331,"d":"99.93"},{"v":101.91666666666666,"d":"101.92"},{"v":103.13333333333331,"d":"103.13"},100.7,97.5,1.93581]
[436,"SYMPHONY",1174.3,{"v":1165.8333333333333,"d":"1165.83"},{"v":1146.7666666666664,"d":"1146.77"},{"v":1119.2333333333331,"d":"1119.23"},{"v":1100.1666666666663,"d":"1100.17"},{"v":1193.3666666666666,"d":"1193.37"},{"v":1212.4333333333336,"d":"1212.43"},{"v":1239.9666666666667,"d":"1239.97"},1184.9,1138.3,0.79141]
[437,"SYNDIBANK",35.3,{"v":35.1,"d":"35.10"},{"v":34.5,"d":"34.50"},{"v":33.699999999999996,"d":"33.70"},{"v":33.099999999999994,"d":"33.10"},{"v":35.900000000000006,"d":"35.90"},{"v":36.500000000000014,"d":"36.50"},{"v":37.30000000000001,"d":"37.30"},35.7,34.3,31.36292]
[438,"SYNGENE",559.75,{"v":561.9833333333333,"d":"561.98"},{"v":551.9666666666667,"d":"551.97"},{"v":544.1833333333334,"d":"544.18"},{"v":534.1666666666667,"d":"534.17"},{"v":569.7666666666667,"d":"569.77"},{"v":579.7833333333333,"d":"579.78"},{"v":587.5666666666666,"d":"587.57"},572,554.2,0.75584]
[439,"TAKE",137.5,{"v":138.61666666666665,"d":"138.62"},{"v":135.3333333333333,"d":"135.33"},{"v":133.16666666666663,"d":"133.17"},{"v":129.88333333333327,"d":"129.88"},{"v":140.7833333333333,"d":"140.78"},{"v":144.06666666666666,"d":"144.07"},{"v":146.23333333333332,"d":"146.23"},141.9,136.45,0.94983]
[440,"TATACHEM",667.1,{"v":664.8,"d":"664.80"},{"v":658.5999999999999,"d":"658.60"},{"v":650.0999999999999,"d":"650.10"},{"v":643.8999999999999,"d":"643.90"},{"v":673.3,"d":"673.30"},{"v":679.5,"d":"679.50"},{"v":688,"d":"688.00"},671,656.3,3.98232]
[441,"TATACOFFEE",90.85,{"v":90.81666666666666,"d":"90.82"},{"v":90.08333333333333,"d":"90.08"},{"v":89.31666666666666,"d":"89.32"},{"v":88.58333333333333,"d":"88.58"},{"v":91.58333333333333,"d":"91.58"},{"v":92.31666666666668,"d":"92.32"},{"v":93.08333333333333,"d":"93.08"},91.55,90.05,1.54502]
[442,"TATACOMM",495,{"v":496.8833333333334,"d":"496.88"},{"v":490.26666666666677,"d":"490.27"},{"v":485.53333333333336,"d":"485.53"},{"v":478.91666666666674,"d":"478.92"},{"v":501.6166666666668,"d":"501.62"},{"v":508.23333333333346,"d":"508.23"},{"v":512.9666666666668,"d":"512.97"},503.5,492.15,3.90429]
[443,"TATAELXSI",884.95,{"v":882.4833333333332,"d":"882.48"},{"v":873.4666666666665,"d":"873.47"},{"v":861.9833333333332,"d":"861.98"},{"v":852.9666666666665,"d":"852.97"},{"v":893.9666666666665,"d":"893.97"},{"v":902.9833333333331,"d":"902.98"},{"v":914.4666666666665,"d":"914.47"},891.5,871,3.82535]
[444,"TATAGLOBAL",204.85,{"v":205.8166666666667,"d":"205.82"},{"v":201.23333333333338,"d":"201.23"},{"v":197.61666666666667,"d":"197.62"},{"v":193.03333333333336,"d":"193.03"},{"v":209.4333333333334,"d":"209.43"},{"v":214.0166666666667,"d":"214.02"},{"v":217.6333333333334,"d":"217.63"},210.4,202.2,13.25502]
[445,"TATAINVEST",822.1,{"v":822.1,"d":"822.10"},{"v":810.1500000000001,"d":"810.15"},{"v":798.2,"d":"798.20"},{"v":786.2500000000001,"d":"786.25"},{"v":834.0500000000001,"d":"834.05"},{"v":846.0000000000001,"d":"846.00"},857.95,834.05,810.15,0.16026]
[446,"TATAMOTORS",173.6,{"v":173.13333333333333,"d":"173.13"},{"v":171.36666666666665,"d":"171.37"},{"v":169.13333333333333,"d":"169.13"},{"v":167.36666666666665,"d":"167.37"},{"v":175.36666666666665,"d":"175.37"},{"v":177.1333333333333,"d":"177.13"},{"v":179.36666666666665,"d":"179.37"},174.9,170.9,61.4118]
[447,"TATAMTRDVR",90.3,{"v":89.88333333333333,"d":"89.88"},{"v":88.96666666666665,"d":"88.97"},{"v":87.63333333333333,"d":"87.63"},{"v":86.71666666666665,"d":"86.72"},{"v":91.21666666666665,"d":"91.22"},{"v":92.13333333333334,"d":"92.13"},{"v":93.46666666666665,"d":"93.47"},90.8,88.55,14.14154]
[448,"TATAPOWER",71.05,{"v":70.64999999999999,"d":"70.65"},{"v":68.89999999999998,"d":"68.90"},{"v":66.74999999999999,"d":"66.75"},{"v":64.99999999999997,"d":"65.00"},{"v":72.79999999999998,"d":"72.80"},{"v":74.55000000000001,"d":"74.55"},{"v":76.69999999999999,"d":"76.70"},72.4,68.5,125.62431]
[449,"TATASPONGE",699.5,{"v":691.8666666666667,"d":"691.87"},{"v":668.9333333333334,"d":"668.93"},{"v":638.3666666666667,"d":"638.37"},{"v":615.4333333333334,"d":"615.43"},{"v":722.4333333333334,"d":"722.43"},{"v":745.3666666666666,"d":"745.37"},{"v":775.9333333333334,"d":"775.93"},714.8,661.3,1.53176]
[450,"TATASTEEL",443.8,{"v":445.7666666666667,"d":"445.77"},{"v":439.38333333333344,"d":"439.38"},{"v":434.96666666666675,"d":"434.97"},{"v":428.5833333333335,"d":"428.58"},{"v":450.1833333333334,"d":"450.18"},{"v":456.5666666666667,"d":"456.57"},{"v":460.98333333333335,"d":"460.98"},452.15,441.35,52.25724]
[451,"TCS",1982.75,{"v":1969.4833333333336,"d":"1969.48"},{"v":1949.9166666666672,"d":"1949.92"},{"v":1917.0833333333337,"d":"1917.08"},{"v":1897.5166666666673,"d":"1897.52"},{"v":2002.316666666667,"d":"2002.32"},{"v":2021.8833333333337,"d":"2021.88"},{"v":2054.716666666667,"d":"2054.72"},1989.05,1936.65,25.57626]
[452,"TECHM",731.5,{"v":731.7666666666668,"d":"731.77"},{"v":721.1333333333336,"d":"721.13"},{"v":710.7666666666668,"d":"710.77"},{"v":700.1333333333336,"d":"700.13"},{"v":742.1333333333336,"d":"742.13"},{"v":752.7666666666668,"d":"752.77"},{"v":763.1333333333336,"d":"763.13"},742.4,721.4,31.00457]
[453,"TEXRAIL",53.45,{"v":53.300000000000004,"d":"53.30"},{"v":52.650000000000006,"d":"52.65"},51.85,{"v":51.2,"d":"51.20"},{"v":54.10000000000001,"d":"54.10"},54.75,{"v":55.55000000000001,"d":"55.55"},53.95,52.5,1.12387]
[454,"THERMAX",1110.8,{"v":1111.3166666666666,"d":"1111.32"},{"v":1099.4833333333331,"d":"1099.48"},{"v":1088.1666666666665,"d":"1088.17"},{"v":1076.333333333333,"d":"1076.33"},{"v":1122.6333333333332,"d":"1122.63"},{"v":1134.4666666666667,"d":"1134.47"},{"v":1145.7833333333333,"d":"1145.78"},1123.15,1100,0.1002]
[457,"THOMASCOOK",215.15,{"v":214.70000000000002,"d":"214.70"},{"v":212.45000000000005,"d":"212.45"},{"v":209.75000000000003,"d":"209.75"},{"v":207.50000000000006,"d":"207.50"},{"v":217.40000000000003,"d":"217.40"},{"v":219.64999999999998,"d":"219.65"},{"v":222.35000000000002,"d":"222.35"},216.95,212,0.64516]
[458,"THYROCARE",540.9,{"v":542.4666666666667,"d":"542.47"},{"v":535.9333333333334,"d":"535.93"},{"v":530.9666666666667,"d":"530.97"},{"v":524.4333333333334,"d":"524.43"},{"v":547.4333333333334,"d":"547.43"},{"v":553.9666666666667,"d":"553.97"},{"v":558.9333333333334,"d":"558.93"},549,537.5,0.07103]
[459,"TIFIN",450.85,{"v":451.8,"d":"451.80"},447.05,443.25,{"v":438.5,"d":"438.50"},{"v":455.6,"d":"455.60"},460.35,{"v":464.15000000000003,"d":"464.15"},456.55,448,0.77332]
[460,"TIMETECHNO",95.7,{"v":96.06666666666666,"d":"96.07"},{"v":93.63333333333333,"d":"93.63"},{"v":91.56666666666666,"d":"91.57"},{"v":89.13333333333333,"d":"89.13"},{"v":98.13333333333333,"d":"98.13"},{"v":100.56666666666666,"d":"100.57"},{"v":102.63333333333333,"d":"102.63"},98.5,94,1.15028]
[461,"TIMKEN",535.2,{"v":533.9333333333333,"d":"533.93"},{"v":526.8166666666666,"d":"526.82"},{"v":518.4333333333333,"d":"518.43"},{"v":511.3166666666666,"d":"511.32"},{"v":542.3166666666666,"d":"542.32"},{"v":549.4333333333332,"d":"549.43"},{"v":557.8166666666666,"d":"557.82"},541.05,525.55,0.06891]
[462,"TITAN",966.1,{"v":960.3666666666667,"d":"960.37"},{"v":950.7333333333333,"d":"950.73"},{"v":935.3666666666667,"d":"935.37"},{"v":925.7333333333333,"d":"925.73"},{"v":975.7333333333333,"d":"975.73"},{"v":985.3666666666668,"d":"985.37"},{"v":1000.7333333333333,"d":"1000.73"},970,945,14.11027]
[463,"TNPL",232.25,{"v":232.13333333333333,"d":"232.13"},{"v":229.36666666666665,"d":"229.37"},{"v":226.48333333333332,"d":"226.48"},{"v":223.71666666666664,"d":"223.72"},{"v":235.01666666666665,"d":"235.02"},{"v":237.7833333333333,"d":"237.78"},{"v":240.66666666666666,"d":"240.67"},234.9,229.25,0.10933]
[464,"TORNTPHARM",1876.05,{"v":1866.3333333333333,"d":"1866.33"},{"v":1845.7166666666665,"d":"1845.72"},{"v":1815.3833333333332,"d":"1815.38"},{"v":1794.7666666666664,"d":"1794.77"},{"v":1896.6666666666665,"d":"1896.67"},{"v":1917.2833333333333,"d":"1917.28"},{"v":1947.6166666666666,"d":"1947.62"},1886.95,1836,1.24106]
[465,"TORNTPOWER",246.8,{"v":245.70000000000002,"d":"245.70"},{"v":243.90000000000003,"d":"243.90"},{"v":241.00000000000003,"d":"241.00"},{"v":239.20000000000005,"d":"239.20"},{"v":248.60000000000002,"d":"248.60"},{"v":250.40000000000003,"d":"250.40"},{"v":253.3,"d":"253.30"},247.5,242.8,7.20834]
[466,"TRENT",342.6,{"v":344.8333333333333,"d":"344.83"},{"v":337.96666666666664,"d":"337.97"},{"v":333.3333333333333,"d":"333.33"},{"v":326.46666666666664,"d":"326.47"},{"v":349.46666666666664,"d":"349.47"},{"v":356.3333333333333,"d":"356.33"},{"v":360.96666666666664,"d":"360.97"},351.7,340.2,2.72419]
[467,"TRIDENT",65.55,{"v":65.16666666666667,"d":"65.17"},{"v":63.93333333333334,"d":"63.93"},{"v":62.31666666666666,"d":"62.32"},{"v":61.08333333333333,"d":"61.08"},{"v":66.78333333333335,"d":"66.78"},{"v":68.01666666666667,"d":"68.02"},{"v":69.63333333333335,"d":"69.63"},66.4,63.55,4.28375]
[468,"TTKPRESTIG",7684.8,{"v":7669.033333333333,"d":"7669.03"},{"v":7623.116666666666,"d":"7623.12"},{"v":7561.433333333333,"d":"7561.43"},{"v":7515.516666666666,"d":"7515.52"},{"v":7730.716666666665,"d":"7730.72"},{"v":7776.633333333333,"d":"7776.63"},{"v":7838.316666666665,"d":"7838.32"},7714.95,7607.35,0.02056]
[469,"TV18BRDCST",33.15,{"v":32.9,"d":"32.90"},32.25,31.35,{"v":30.700000000000003,"d":"30.70"},{"v":33.8,"d":"33.80"},{"v":34.44999999999999,"d":"34.45"},{"v":35.349999999999994,"d":"35.35"},33.55,32,36.99033]
[470,"TVSMOTOR",495.45,{"v":491,"d":"491.00"},{"v":484,"d":"484.00"},472.55,465.55,502.45,509.45,{"v":520.9,"d":"520.90"},498,479.55,12.91358]
[471,"TVSSRICHAK",2308.8,{"v":2322.9333333333334,"d":"2322.93"},{"v":2285.866666666667,"d":"2285.87"},{"v":2262.9333333333334,"d":"2262.93"},{"v":2225.866666666667,"d":"2225.87"},{"v":2345.866666666667,"d":"2345.87"},{"v":2382.9333333333334,"d":"2382.93"},{"v":2405.866666666667,"d":"2405.87"},2360,2300,0.02284]
[472,"TVTODAY",352.45,{"v":350.51666666666665,"d":"350.52"},{"v":347.0833333333333,"d":"347.08"},{"v":341.71666666666664,"d":"341.72"},{"v":338.2833333333333,"d":"338.28"},{"v":355.8833333333333,"d":"355.88"},{"v":359.3166666666667,"d":"359.32"},{"v":364.68333333333334,"d":"364.68"},353.95,345.15,2.12536]
[473,"UBL",1437.05,{"v":1425.7333333333336,"d":"1425.73"},{"v":1398.4666666666672,"d":"1398.47"},{"v":1359.8833333333337,"d":"1359.88"},{"v":1332.6166666666672,"d":"1332.62"},{"v":1464.316666666667,"d":"1464.32"},{"v":1491.5833333333335,"d":"1491.58"},{"v":1530.166666666667,"d":"1530.17"},1453,1387.15,4.5338]
[474,"UCOBANK",18.75,18.55,18.25,17.75,17.45,19.05,{"v":19.350000000000005,"d":"19.35"},19.85,18.85,18.05,3.14916]
[475,"UFLEX",249.35,{"v":249.4,"d":"249.40"},{"v":247.95000000000002,"d":"247.95"},246.55,{"v":245.10000000000002,"d":"245.10"},{"v":250.8,"d":"250.80"},252.25,253.65,250.85,248,0.26233]
[476,"UJJIVAN",276.25,{"v":276.6,"d":"276.60"},{"v":270.00000000000006,"d":"270.00"},{"v":263.75000000000006,"d":"263.75"},{"v":257.1500000000001,"d":"257.15"},282.85,{"v":289.44999999999993,"d":"289.45"},{"v":295.7,"d":"295.70"},283.2,270.35,16.02643]
[477,"ULTRACEMCO",3409.65,3429.85,{"v":3349.7999999999997,"d":"3349.80"},3289.95,{"v":3209.8999999999996,"d":"3209.90"},{"v":3489.7,"d":"3489.70"},3569.75,{"v":3629.6,"d":"3629.60"},3509.9,3370,7.54743]
[478,"UNICHEMLAB",200.65,{"v":200.54999999999998,"d":"200.55"},{"v":196.59999999999997,"d":"196.60"},{"v":192.54999999999998,"d":"192.55"},{"v":188.59999999999997,"d":"188.60"},{"v":204.59999999999997,"d":"204.60"},{"v":208.54999999999995,"d":"208.55"},{"v":212.59999999999997,"d":"212.60"},204.5,196.5,2.89721]
[479,"UNIONBANK",80.05,{"v":79.74999999999999,"d":"79.75"},{"v":78.14999999999998,"d":"78.15"},{"v":76.24999999999999,"d":"76.25"},{"v":74.64999999999998,"d":"74.65"},{"v":81.64999999999998,"d":"81.65"},{"v":83.24999999999997,"d":"83.25"},{"v":85.14999999999998,"d":"85.15"},81.35,77.85,95.6103]
[480,"UPL",760.3,{"v":758.2666666666668,"d":"758.27"},{"v":749.0833333333335,"d":"749.08"},{"v":737.8666666666667,"d":"737.87"},{"v":728.6833333333334,"d":"728.68"},{"v":769.4833333333336,"d":"769.48"},{"v":778.6666666666667,"d":"778.67"},{"v":789.8833333333337,"d":"789.88"},767.45,747.05,11.34462]
[481,"VAKRANGEE",39,{"v":39.13333333333333,"d":"39.13"},{"v":38.86666666666667,"d":"38.87"},{"v":38.733333333333334,"d":"38.73"},{"v":38.46666666666667,"d":"38.47"},{"v":39.266666666666666,"d":"39.27"},{"v":39.53333333333333,"d":"39.53"},{"v":39.666666666666664,"d":"39.67"},39.4,39,59.82938]
[482,"VBL",787.8,{"v":788.6,"d":"788.60"},{"v":774.2,"d":"774.20"},{"v":760.6,"d":"760.60"},{"v":746.2,"d":"746.20"},{"v":802.2,"d":"802.20"},{"v":816.5999999999999,"d":"816.60"},{"v":830.2,"d":"830.20"},803,775,1.79415]
[483,"VEDL",192.65,{"v":191.96666666666667,"d":"191.97"},{"v":190.08333333333334,"d":"190.08"},{"v":187.51666666666668,"d":"187.52"},{"v":185.63333333333335,"d":"185.63"},{"v":194.53333333333333,"d":"194.53"},{"v":196.41666666666666,"d":"196.42"},{"v":198.98333333333332,"d":"198.98"},193.85,189.4,62.30069]
[484,"VGUARD",200.3,{"v":200.88333333333333,"d":"200.88"},{"v":198.41666666666666,"d":"198.42"},{"v":196.53333333333333,"d":"196.53"},{"v":194.06666666666666,"d":"194.07"},{"v":202.76666666666665,"d":"202.77"},{"v":205.23333333333335,"d":"205.23"},{"v":207.11666666666665,"d":"207.12"},203.35,199,3.60459]
[485,"VIJAYABANK",44.65,{"v":44.11666666666667,"d":"44.12"},{"v":42.833333333333336,"d":"42.83"},{"v":41.016666666666666,"d":"41.02"},{"v":39.733333333333334,"d":"39.73"},{"v":45.93333333333334,"d":"45.93"},{"v":47.21666666666667,"d":"47.22"},{"v":49.03333333333334,"d":"49.03"},45.4,42.3,15.33369]
[486,"VINATIORGA",1548,{"v":1557.8999999999999,"d":"1557.90"},{"v":1530.0999999999997,"d":"1530.10"},{"v":1512.1999999999998,"d":"1512.20"},{"v":1484.3999999999996,"d":"1484.40"},{"v":1575.7999999999997,"d":"1575.80"},{"v":1603.6,"d":"1603.60"},{"v":1621.4999999999998,"d":"1621.50"},1585.7,1540,0.12922]
[487,"VIPIND",454.3,{"v":457.09999999999997,"d":"457.10"},{"v":444.19999999999993,"d":"444.20"},{"v":434.09999999999997,"d":"434.10"},{"v":421.19999999999993,"d":"421.20"},{"v":467.19999999999993,"d":"467.20"},{"v":480.0999999999999,"d":"480.10"},{"v":490.19999999999993,"d":"490.20"},470,447,2.92235]
[488,"VOLTAS",541.35,{"v":538.1166666666667,"d":"538.12"},{"v":531.7333333333333,"d":"531.73"},{"v":522.1166666666667,"d":"522.12"},{"v":515.7333333333333,"d":"515.73"},{"v":547.7333333333333,"d":"547.73"},{"v":554.1166666666668,"d":"554.12"},{"v":563.7333333333333,"d":"563.73"},544.5,528.5,11.0218]
[489,"VRLLOG",268.15,{"v":266.7,"d":"266.70"},{"v":261.4,"d":"261.40"},{"v":254.64999999999998,"d":"254.65"},{"v":249.34999999999997,"d":"249.35"},273.45,{"v":278.75000000000006,"d":"278.75"},{"v":285.5,"d":"285.50"},272,259.95,0.19439]
[490,"VTL",1053.9,{"v":1051.6666666666667,"d":"1051.67"},{"v":1043.3333333333335,"d":"1043.33"},{"v":1032.7666666666667,"d":"1032.77"},{"v":1024.4333333333334,"d":"1024.43"},{"v":1062.2333333333336,"d":"1062.23"},{"v":1070.566666666667,"d":"1070.57"},{"v":1081.1333333333337,"d":"1081.13"},1060,1041.1,0.02478]
[491,"WABAG",295.15,{"v":296.3333333333333,"d":"296.33"},{"v":289.3666666666666,"d":"289.37"},{"v":283.5833333333333,"d":"283.58"},{"v":276.6166666666666,"d":"276.62"},{"v":302.1166666666666,"d":"302.12"},{"v":309.0833333333333,"d":"309.08"},{"v":314.8666666666666,"d":"314.87"},303.3,290.55,1.81068]
[492,"WABCOINDIA",6284.65,6232.05,{"v":6122.6,"d":"6122.60"},5960.55,{"v":5851.1,"d":"5851.10"},{"v":6394.1,"d":"6394.10"},{"v":6503.549999999999,"d":"6503.55"},{"v":6665.6,"d":"6665.60"},6341.5,6070,0.0289]
[493,"WELCORP",108.1,{"v":109.28333333333335,"d":"109.28"},{"v":105.61666666666669,"d":"105.62"},{"v":103.13333333333334,"d":"103.13"},{"v":99.46666666666668,"d":"99.47"},{"v":111.7666666666667,"d":"111.77"},{"v":115.43333333333335,"d":"115.43"},{"v":117.9166666666667,"d":"117.92"},112.95,106.8,8.09677]
[494,"WELSPUNIND",58.9,{"v":58.083333333333336,"d":"58.08"},{"v":56.91666666666667,"d":"56.92"},{"v":54.93333333333334,"d":"54.93"},{"v":53.76666666666667,"d":"53.77"},{"v":60.06666666666667,"d":"60.07"},{"v":61.23333333333334,"d":"61.23"},{"v":63.21666666666667,"d":"63.22"},59.25,56.1,10.64592]
[495,"WHIRLPOOL",1470.3,{"v":1467.7,"d":"1467.70"},1448.65,{"v":1427,"d":"1427.00"},1407.95,{"v":1489.3500000000001,"d":"1489.35"},{"v":1508.3999999999999,"d":"1508.40"},{"v":1530.0500000000002,"d":"1530.05"},1486.75,1446.05,1.0216]
[496,"WIPRO",359.4,357.75,{"v":354.7,"d":"354.70"},{"v":350,"d":"350.00"},346.95,362.45,{"v":365.49999999999994,"d":"365.50"},{"v":370.2,"d":"370.20"},360.8,353.05,46.20099]
[497,"WOCKPHARMA",449.05,{"v":447.6833333333334,"d":"447.68"},{"v":438.7166666666668,"d":"438.72"},{"v":428.38333333333344,"d":"428.38"},{"v":419.41666666666686,"d":"419.42"},{"v":458.01666666666677,"d":"458.02"},{"v":466.98333333333335,"d":"466.98"},{"v":477.3166666666667,"d":"477.32"},456.65,437.35,14.9406]
[498,"YESBANK",202.9,{"v":202.6833333333333,"d":"202.68"},{"v":195.91666666666663,"d":"195.92"},{"v":188.9333333333333,"d":"188.93"},{"v":182.16666666666663,"d":"182.17"},{"v":209.66666666666663,"d":"209.67"},{"v":216.43333333333334,"d":"216.43"},{"v":223.41666666666663,"d":"223.42"},209.45,195.7,766.51017]
[499,"ZEEL",377.4,{"v":376.2166666666667,"d":"376.22"},{"v":363.9333333333334,"d":"363.93"},{"v":350.4666666666667,"d":"350.47"},{"v":338.1833333333334,"d":"338.18"},{"v":389.6833333333334,"d":"389.68"},{"v":401.9666666666667,"d":"401.97"},{"v":415.4333333333334,"d":"415.43"},388.5,362.75,374.35712]
[500,"ZEELEARN",25.7,{"v":25.483333333333334,"d":"25.48"},{"v":24.46666666666667,"d":"24.47"},{"v":23.233333333333334,"d":"23.23"},{"v":22.21666666666667,"d":"22.22"},{"v":26.71666666666667,"d":"26.72"},{"v":27.733333333333334,"d":"27.73"},{"v":28.96666666666667,"d":"28.97"},26.5,24.25,7.00539]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":73,"n_cols":8,"rows_kept":73,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-01-30"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-01-29",530245,"ARYAMAN","WHITE DIAMAND MEDIA AND ADVERTISMENT PRIVATE LIMITED","BUY",{"v":140000,"d":"140,000"},49.75,"BSE"]
["2019-01-29",530245,"ARYAMAN","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":150000,"d":"150,000"},49.77,"BSE"]
["2019-01-29",537766,"BCP","NAYAN PREAMCHANDBHAI GIDVANI .","SELL",{"v":296000,"d":"296,000"},39.18,"BSE"]
["2019-01-29",537766,"BCP","KAMAL BABULAL AGARWAL","BUY",{"v":623479,"d":"623,479"},39.81,"BSE"]
["2019-01-29",537766,"BCP","KAMAL BABULAL AGARWAL","SELL",{"v":423479,"d":"423,479"},40.22,"BSE"]
["2019-01-29",541778,"DEEP","A. G. SHARES AND SECURITIES LIMITED","BUY",{"v":63000,"d":"63,000"},47,"BSE"]
["2019-01-29",541778,"DEEP","NEWEDGE VINIMAY PRIVATE LIMITED","SELL",{"v":63000,"d":"63,000"},47,"BSE"]
["2019-01-29",539009,"GBLIL","BUDDHADEB LAHA","SELL",{"v":61460,"d":"61,460"},96.18,"BSE"]
["2019-01-29",539009,"GBLIL","BUDDHADEB LAHA","BUY",{"v":61460,"d":"61,460"},97.57,"BSE"]
["2019-01-29",539009,"GBLIL","GLORIOUS VINCOM PRIVATE LIMITED","BUY",{"v":137146,"d":"137,146"},97.86,"BSE"]
["2019-01-29",539009,"GBLIL","GLORIOUS VINCOM PRIVATE LIMITED","SELL",{"v":196462,"d":"196,462"},96.88,"BSE"]
["2019-01-29",539009,"GBLIL","HIGHGROWTH VINCOM PRIVATE LIMITED","SELL",{"v":132667,"d":"132,667"},96.63,"BSE"]
["2019-01-29",539009,"GBLIL","HIGHGROWTH VINCOM PRIVATE LIMITED","BUY",{"v":45000,"d":"45,000"},97.95,"BSE"]
["2019-01-29",506640,"GUJCMDS","GITABEN JITENDRA KADIYA","SELL",{"v":1000,"d":"1,000"},114.5,"BSE"]
["2019-01-29",506640,"GUJCMDS","TARULATABEN AJAYKUMAR PATEL","BUY",{"v":2609,"d":"2,609"},114.5,"BSE"]
["2019-01-29",540938,"GUJHYSPIN","MARISHA RAJESH SHAH","BUY",{"v":130000,"d":"130,000"},5.89,"BSE"]
["2019-01-29",530047,"MOHOTAIND","PINKI AGARWAL","BUY",{"v":169000,"d":"169,000"},50.26,"BSE"]
["2019-01-29",530047,"MOHOTAIND","PINKI AGARWAL","SELL",{"v":169000,"d":"169,000"},45.84,"BSE"]
["2019-01-29",530047,"MOHOTAIND","ANILBHAI V DANGAR","BUY",{"v":95000,"d":"95,000"},45.92,"BSE"]
["2019-01-29",530047,"MOHOTAIND","ANILBHAI V DANGAR","SELL",{"v":39000,"d":"39,000"},46.27,"BSE"]
["2019-01-29",530047,"MOHOTAIND","JHAVERI TRADING & INVESTMENT PVT LTD","BUY",{"v":74000,"d":"74,000"},45.75,"BSE"]
["2019-01-29",541206,"OBCL","AJMERA ASSOCIATES PVT LTD","BUY",{"v":300000,"d":"300,000"},49,"BSE"]
["2019-01-29",541206,"OBCL","UNICON TIE UP PRIVATE LIMITED","SELL",{"v":108000,"d":"108,000"},49,"BSE"]
["2019-01-29",541206,"OBCL","NEWEDGE VINIMAY PRIVATE LIMITED","SELL",192000,49,"BSE"]
["2019-01-29",533179,"PERSISTENT","SAIF INDIA IV FII HOLDINGS LIMITED","SELL",467000,580,"BSE"]
["2019-01-29",526588,"PHOTOQUP","RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED","SELL",31325,26.6,"BSE"]
["2019-01-29",540404,"PRIME","SWETSAM STOCK HOLDING PRIVATE LIMITED","BUY",24000,101.39,"BSE"]
["2019-01-29",540404,"PRIME","MARISHA RAJESH SHAH","SELL",30000,101,"BSE"]
["2019-01-29",540404,"PRIME","MARISHA RAJESH SHAH","BUY",30000,111,"BSE"]
["2019-01-29",540404,"PRIME","SAMIR HARSHAD MEHTA","SELL",25000,101.33,"BSE"]
["2019-01-29",540404,"PRIME","SAMIR HARSHAD MEHTA","BUY",25000,111,"BSE"]
["2019-01-29",540404,"PRIME","AMISHABEN MANISHBHAI MEHTA","SELL",25000,111,"BSE"]
["2019-01-29",540404,"PRIME","ANSHUL DINESHBHAI KHETANI","SELL",30000,111,"BSE"]
["2019-01-29",540404,"PRIME","SAMIR R SHAH HUF","BUY",32000,101.04,"BSE"]
["2019-01-29",521222,"SANBLUE","BHAVESH SHAH","SELL",{"v":378750,"d":"378,750"},7.26,"BSE"]
["2019-01-29",521222,"SANBLUE","AANAL RAJENDRABHAI BHOW","SELL",{"v":300000,"d":"300,000"},7.26,"BSE"]
["2019-01-29",521222,"SANBLUE","SANJIV DHIRESHBHAI SHAH","BUY",{"v":678750,"d":"678,750"},7.26,"BSE"]
["2019-01-29",539520,"SHAILJA","PRAVINA VINOD SHAH","SELL",{"v":20000,"d":"20,000"},15.38,"BSE"]
["2019-01-29",539520,"SHAILJA","SANGITA AGARWAL","BUY",{"v":20000,"d":"20,000"},15.38,"BSE"]
["2019-01-29",539520,"SHAILJA","SATISH KUMAR DALMIYA","BUY",{"v":30000,"d":"30,000"},15.26,"BSE"]
["2019-01-29",539520,"SHAILJA","RAMNARESH DASHADEEN NIRMAL","SELL",{"v":27690,"d":"27,690"},15.26,"BSE"]
["2019-01-29",540259,"SHANGAR","YASH BHARATKUMAR MISTRY","BUY",{"v":20500,"d":"20,500"},17.65,"BSE"]
["2019-01-29",540259,"SHANGAR","VAGHELA CHANDUBHAI DHANABHAI","SELL",{"v":20218,"d":"20,218"},17.65,"BSE"]
["2019-01-29",540084,"SPICY","JAYKUMAR PITAMBARBHAI CHAUHAN","SELL",{"v":90000,"d":"90,000"},19.33,"BSE"]
["2019-01-29",540084,"SPICY","JAYKUMAR PITAMBARBHAI CHAUHAN","BUY",{"v":90000,"d":"90,000"},19.34,"BSE"]
["2019-01-29",540084,"SPICY","PAYAL SHALIN SHAH","BUY",{"v":120000,"d":"120,000"},19.15,"BSE"]
["2019-01-29",531518,"VIKASPROP","ALPHA LEON ENTERPRISES LLP","BUY",{"v":962162,"d":"962,162"},5.18,"BSE"]
["2019-01-29",531518,"VIKASPROP","ALPHA LEON ENTERPRISES LLP","SELL",{"v":2023819,"d":"2,023,819"},5.3,"BSE"]
["2019-01-29","AKG","AKG Exim Limited","KESHAV SHARES & STOCKS LTD.","BUY",40000,36.44,"NSE"]
["2019-01-29","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","BUY",3802532,172.82,"NSE"]
["2019-01-29","GODHA","Godha Cabcon Insulat Ltd","AMIT R AGARWAL","BUY",84000,29.48,"NSE"]
["2019-01-29","KSK","KSK Energy Ventures Limit","ANIL JAIN","BUY",8000000,1.3,"NSE"]
["2019-01-29","SAKETH","Saketh Exim Limited","SHAH HIRAL AMARKUMAR","BUY",44000,78,"NSE"]
["2019-01-29","STAR","Strides Pharma ScienceLtd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",688273,507.41,"NSE"]
["2019-01-29","STAR","Strides Pharma ScienceLtd","CROSSLAND TRADING CO","BUY",691525,506.05,"NSE"]
["2019-01-29","AKG","AKG Exim Limited","RAJENDER KUMAR JAIN","SELL",48000,36.68,"NSE"]
["2019-01-29","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","SELL",3802532,173.1,"NSE"]
["2019-01-29","GODHA","Godha Cabcon Insulat Ltd","MARK CORPORATE ADVIOSRS PVT LTD","SELL",80000,29.5,"NSE"]
["2019-01-29","KSK","KSK Energy Ventures Limit","M/S MENTOR CAPITAL LIMITED","SELL",8000000,1.3,"NSE"]
["2019-01-29","PERSISTENT","Persistent Systems Ltd","SAIF INDIA IV FII HOLDINGS LIMITED","SELL",683000,580.07,"NSE"]
["2019-01-29","SAKETH","Saketh Exim Limited","ARYAMAN CAPITAL MARKETS LIMITED","SELL",66000,78,"NSE"]
["2019-01-29","STAR","Strides Pharma ScienceLtd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",688273,507.59,"NSE"]
["2019-01-29","STAR","Strides Pharma ScienceLtd","CROSSLAND TRADING CO","SELL",691525,506.57,"NSE"]
["2019-01-29","SUULD","Suumaya Lifestyle Limited","A . G. SHARES & SECURITIES LTD.","SELL",128000,22.52,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":453,"n_cols":18,"rows_kept":453,"merged":[[30,0,31,0],[30,1,31,1],[30,2,31,2],[30,9,31,9],[30,11,31,11],[30,12,31,12],[30,13,31,13],[30,14,31,14],[32,0,33,0],[32,1,33,1],[32,2,33,2],[32,9,33,9],[32,11,33,11],[32,12,33,12],[32,13,33,13],[32,14,33,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-01-30"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-12-21",null,"TATAGLOBAL","Buy{}",217,209,217,"235-240","Neutral",{"$f":"H10-F10","v":0},{"$f":"K10/F10","v":{"v":0,"d":"0.00%"}},"Neutral","2019-01-25",{"$nulls":3},"H"]
[2,"2018-12-24",null,"JSWSTEEL","Buy",299.5,289,285.5,"320-325","Loss of Rs.14/-",-14,{"v":-0.04674457429048414,"d":"-4.67%"},"Unsuccessful","2019-01-03",{"$nulls":3},"H"]
[3,"2018-12-24",null,"TATAPOWER","Buy",77.3,73.7,73.5,"83-84","Loss of Rs.3.8/-",{"$f":"H12-F12","v":-3.799999999999997},{"$f":"K12/F12","v":{"v":-0.04915912031047862,"d":"-4.92%"}},"Unsuccessful","2019-01-28",{"$nulls":3},"R"]
[4,"2018-12-27",null,"TVSMOTOR","Buy",552.5,519,571.75,"600-620","Profit of Rs.19.25/-",{"$f":"H13-F13","v":19.25},{"$f":"K13/F13","v":{"v":0.03484162895927602,"d":"3.48%"}},"Successful","2019-01-02",{"$nulls":3},"H"]
[5,"2019-01-01",null,"ASHOKLEY","Buy",101,96,94.5,"110-112","Loss of Rs.6.5/-",-6.5,{"v":-0.06435643564356436,"d":"-6.44%"},"Unsuccessful","2019-01-07",{"$nulls":3},"R"]
[6,"2019-01-03",null,"PEL","Buy",2345,2222.2,2210,"2565-2585","Loss of Rs.135/-",{"$f":"H15-F15","v":-135},{"$f":"K15/F15","v":{"v":-0.057569296375266525,"d":"-5.76%"}},"Unsuccessful","2019-01-28",{"$nulls":3},"R"]
[7,"2019-01-04",null,"M&M","Buy",719,688,688,"770-780","Loss of Rs.31/-",{"$f":"H16-F16","v":-31},{"$f":"K16/F16","v":{"v":-0.043115438108484005,"d":"-4.31%"}},"Unsuccessful","2019-01-25",{"$nulls":3},"H"]
[8,"2019-01-16",null,"BHARTIARTL","Sell",339,356.6,324.75,"310-305","Profit of Rs.14.25/-",{"$f":"F17-H17","v":14.25},{"$f":"K17/F17","v":{"v":0.0420353982300885,"d":"4.20%"}},"Successful","2019-01-18",{"$nulls":3},"R"]
[9,"2019-01-18",null,"TORNTPHARM","Sell",1905,1990,1847.5,"1780-1740","Profit of Rs.57.50/-",{"$f":"F18-H18","v":57.5},{"$f":"K18/F18","v":{"v":0.030183727034120734,"d":"3.02%"}},"Successful","2019-01-28",{"$nulls":3},"H"]
[10,"2019-01-24",null,"ITC","Buy","279-281",268,null,305,"Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A10:M1505,6,0)","v":278.45},null,null,"R"]
[11,"2019-01-25",null,"UBL","Sell",1435,1510,1392.5,"1300-1280","Part Profit of Rs.42.50/-",{"$f":"F20-H20","v":42.5},{"$f":"K20/F20","v":{"v":0.029616724738675958,"d":"2.96%"}},"Successful","2019-01-28",{"$nulls":3},"H"]
[12,"2019-01-29",null,"MARUTI","Buy","6570-6580",6290,null,"7000-7100","Open",{"$nulls":7},"R"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-28",null,"INFY JAN FUT","Buy",660.5,643,668.5,690,"Profit of Rs. 8.50 /-",{"$f":"H31-F31","v":8},{"$f":"M31*8.5","v":10200},1200,"Successful","2019-01-01",null,null,"H"]
[{"$nulls":3},"INFY JAN 680 CE","Sell",21,null,20.5,null,null,{"$f":"F32-H32","v":0.5},{"$nulls":6},"H"]
[2,"2019-01-02",null,"NIFTY JAN FUT","Buy",10885,10740,10740,11100,"Loss of Rs.112/-",{"$f":"H33-F33","v":-145},{"$f":"-M33*112","v":-8400},75,"UnSuccessful","2019-01-03",null,null,"H"]
[{"$nulls":3},"Nifty JAN 11100 CE","Sell",83,null,50,null,null,{"$f":"F34-H34","v":33},{"$nulls":6},"H"]
{"$rows_empty":12}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-01-09",null,"NIFTY JAN 10700 PE","Buy",118,80,80,200,"Loss of Rs.38/-",{"$f":"H49-F49","v":-38},{"$f":"M49*K49","v":-2850},75,"UnSuccessful","2019-01-11",null,null,"A"]
[2,"2019-01-16",null,"IDFCFIRSTB JAN 46 PE","Buy",0.35,null,0.6,"1-1.20","Profit of Rs.0.25/-",0.25,3000,12000,"Successful","2019-01-17",null,null,"R"]
[3,"2019-01-17",null,"BANKNIFTY 17-JAN 27600 CE","Buy",18,0,0,50,"Loss of Rs.18/-",{"$f":"H51-F51","v":-18},-360,20,"UnSuccessful","2019-01-17",null,null,"A"]
[4,"2019-01-17",null,"HDFCBANK 2120 JAN CE","Buy",36,17,42.5,"60-70","Profit of Rs.6.50/-",{"$f":"H52-F52","v":6.5},1625,250,"Successful","2019-01-17",null,null,"H"]
[5,"2019-01-18",null,"HDFCBANK 2120 JAN CE","Buy",34,17,40.5,"55-60","Profit of Rs.6.50/-",{"$f":"H53-F53","v":6.5},1625,250,"Successful","2019-01-18",null,null,"H"]
[6,"2019-01-21",null,"ACC 1440 JAN PE","Buy",26,14,32.5,"40-50","Profit of Rs.6.50/-",{"$f":"H54-F54","v":6.5},2600,400,"Successful","2019-01-21",null,null,"H"]
[7,"2019-01-21",null,"TATASTEEL 480 JAN CE","Buy",9.5,4.5,5.5,"17-20","Loss of Rs.4/-",-4,{"$f":"M55*K55","v":-4244},1061,"UnSuccessful","2019-01-22",null,null,"H"]
[8,"2019-01-22",null,"NIFTY 10900 CE JAN","Buy",105,70,123.5,"160-170","Profit of Rs.18.50/-",{"$f":"H56-F56","v":18.5},1387.5,75,"Successful","2019-01-22",null,null,"R"]
[9,"2019-01-23",null,"LT 1320 JAN CE","Buy",19,8,24.5,"35-40","Profit of Rs.5.5/-",{"$f":"H57-F57","v":5.5},{"$f":"M57*K57","v":2062.5},375,"Successful","2019-01-25",null,null,"H"]
[10,"2019-01-23",null,"NIFTY 10900 CE JAN","Buy",102.5,78,78,150,"Loss of Rs.24.5/-",{"$f":"H58-F58","v":-24.5},{"$f":"M58*K58","v":-1837.5},75,"UnSuccessful","2019-01-23",null,null,"R"]
[11,"2019-01-24",null,"NIFTY 10900 CE JAN","Buy",66.5,40,77,130,"Profit of Rs.10.50/-",10.5,787.5,75,"Successful","2019-01-24",null,null,"H"]
[12,"2019-01-24",null,"NIFTY 10850 CE JAN","Buy",92.5,68,104,140,"Profit of Rs.11.50/-",{"$f":"H60-F60","v":11.5},{"$f":"M60*K60","v":862.5},75,"Successful","2019-01-24",null,null,"H"]
[13,"2019-01-25",null,"NIFTY 10800 CE JAN","Buy",105.5,70,70,160,"Loss of Rs.35.50/-",-35.5,-2662.5,75,"UnSuccessful","2019-01-25",null,null,"R"]
[14,"2019-01-28",null,"BAJFINANCE 2650 JAN CE ","Buy",48.5,18,29,80,"Loss of Rs.19.50/-",{"$f":"H62-F62","v":-19.5},{"$f":"M62*K62","v":-4875},250,"UnSuccessful","2019-01-28",null,null,"H"]
[15,"2019-01-28",null,"NIFTY 10700 CE JAN","Buy",103,58,58,190,"Loss of Rs.45/-",-45,-3375,75,"UnSuccessful","2019-01-28",null,null,"R"]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-12-20",null,"AUROPHARMA","Buy",732.5,709.3,752,"775-785","Profit of Rs.19.5/-",{"$f":"H69-F69","v":19.5},{"$f":"K69/F69","v":{"v":0.026621160409556314,"d":"2.66%"}},"Successful","2019-01-08",{"$nulls":3},"R"]
[2,"2018-12-27",null,"HCLTECH","Buy",946,918,972,1000,"Profit of Rs.26/-",{"$f":"H70-F70","v":26},{"$f":"K70/F70","v":{"v":0.02748414376321353,"d":"2.75%"}},"Successful","2019-01-21",{"$nulls":3},"H"]
[3,"2018-12-28",null,"JUBLFOOD","Buy",1244,1204,1192.5,"1300-1320","Loss of Rs.51.5/-",-51.5,{"v":-0.04139871382636656,"d":"-4.14%"},"UnSuccessful","2019-01-21",{"$nulls":3},"R"]
[4,"2019-01-01",null,"DLF","Buy",181,174.7,173.5,"192-194","Loss of Rs.7.5/-",{"$f":"H72-F72","v":-7.5},{"$f":"K72/F72","v":{"v":-0.04143646408839779,"d":"-4.14%"}},"UnSuccessful","2019-01-02",{"$nulls":3},"R"]
[5,"2019-01-02",null,"MCDOWELL-N","Buy",622.5,603,603,"650-660","Loss of Rs.19.5/-",{"$f":"H73-F73","v":-19.5},{"$f":"K73/F73","v":{"v":-0.03132530120481928,"d":"-3.13%"}},"UnSuccessful","2019-01-08",{"$nulls":3},"R"]
[6,"2019-01-02",null,"PIDILITIND","Buy",1102.5,1068.7,1128,"1165-1175","Profit of Rs.25.5/-",25.5,{"v":0.02312925170068027,"d":"2.31%"},"Successful","2019-01-08",{"$nulls":3},"R"]
[7,"2019-01-03",null,"DABUR","Buy",420.5,407.7,431,"444-448","Profit of Rs.10.50/-",{"$f":"H75-F75","v":10.5},{"$f":"K75/F75","v":{"v":0.02497027348394768,"d":"2.50%"}},"Successful","2019-01-14",{"$nulls":3},"R"]
[8,"2019-01-04",null,"RELIANCE","Buy",1092.5,1058.8,1120,"1150-1160","Profit of Rs.27.50/-",{"$f":"H76-F76","v":27.5},{"$f":"K76/F76","v":{"v":0.02517162471395881,"d":"2.52%"}},"Successful","2019-01-15",{"$nulls":3},"R"]
[9,"2019-01-04",null,"ADANIPORTS","Buy",379,369,388.5,400,"Profit of Rs.9.50/-",{"$f":"H77-F77","v":9.5},{"$f":"K77/F77","v":{"v":0.025065963060686015,"d":"2.51%"}},"Successful","2019-01-16",{"$nulls":3},"H"]
[10,"2019-01-08",null,"VGUARD","Buy","207-208",200.7,null,"220-223","Open",{"$nulls":4},{"$f":"VLOOKUP(D78,Sheet2!A12:N1637,6,0)","v":200.3},null,null,"R"]
[11,"2019-01-18",null,"SBIN","Sell",298.5,310,290.5,"285-280","Profit of Rs.8/-",{"$f":"F79-H79","v":8},{"$f":"K79/F79","v":{"v":0.02680067001675042,"d":"2.68%"}},"Successful","2019-01-22",{"$nulls":3},"H"]
[12,"2019-01-22",null,"BAJFINANCE","Buy",2580,2490,2652.5,"2700-2750","Profit of Rs.72.5/-",{"$f":"H80-F80","v":72.5},{"$f":"K80/F80","v":{"v":0.02810077519379845,"d":"2.81%"}},"Successful","2019-01-23",{"$nulls":3},"H"]
[13,"2019-01-25",null,"ENGINERSIN","Buy",119,113.8,113,"122-124","Loss of Rs.6/-",-6,{"v":-0.05042016806722689,"d":"-5.04%"},"UnSuccessful","2019-01-25",{"$nulls":3},"R"]
[14,"2019-01-25",null,"JSWSTEEL","Buy",281,272,270,"295-300","Loss of Rs.11/-",-11,{"v":-0.03914590747330961,"d":"-3.91%"},"UnSuccessful","2019-01-28",{"$nulls":3},"R"]
[15,"2019-01-25",null,"RADICO ","Buy",437.5,419,423,"470-480","Loss of Rs.14.50/-",{"$f":"H83-F83","v":-14.5},{"$f":"K83/F83","v":{"v":-0.03314285714285714,"d":"-3.31%"}},"UnSuccessful","2019-01-25",{"$nulls":3},"H"]
[16,"2019-01-25",null,"ASIANPAINT","Sell",1395,1444.4,1352.5,"1330-1320","Profit of Rs.42.50/-",{"$f":"F84-H84","v":42.5},{"$f":"K84/F84","v":{"v":0.03046594982078853,"d":"3.05%"}},"Successful","2019-01-25",{"$nulls":3},"R"]
[17,"2019-01-25",null,"GAIL","Buy",334,322.7,321,"350-355","Loss of Rs.13/-",{"$f":"H85-F85","v":-13},{"v":-0.038922155688622756,"d":"-3.89%"},"UnSuccessful","2019-01-29",{"$nulls":3},"R"]
[18,"2019-01-29",null,"UNIONBANK","Buy","80-81",77,null,"87-88","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-31",null,"DRREDDY JAN FUT ","Buy",2662.5,2620,2615,2750,"Loss of Rs.47.5/-",{"$f":"H95-F95","v":-47.5},null,{"$f":"N95*K95","v":-11875},250,"UnSuccessful","2019-01-02",null,"R"]
[2,"2018-12-31",null,"COLPAL JAN FUT","Sell",1333,1353,1325.5,1300,"Profit of Rs.7.5/-",{"$f":"F96-H96","v":7.5},null,{"$f":"N96*K96","v":5250},700,"Successful","2019-01-01",null,"H"]
[3,"2018-12-31",null,"SUNTV","Buy",612.5,594,590.5,"635-645","Loss of Rs 22/-",{"$f":"H97-F97","v":-22},{"$f":"K97/F97","v":{"v":-0.035918367346938776,"d":"-3.59%"}},null,null,"UnSuccessful","2019-01-03",null,"H"]
[4,"2019-01-01",null,"TATACHEM JAN FUT","Buy",709,693,698.5,740,"Loss of Rs.10.50/-",{"$f":"H98-F98","v":-10.5},null,{"$f":"N98*K98","v":-7875},750,"UnSuccessful","2019-01-15",null,"N"]
[5,"2019-01-02",null,"TCS JAN FUT","Buy",1920,1875,1946.5,2000,"Profit of Rs.26.5/-",{"$f":"H99-F99","v":26.5},null,{"$f":"N99*K99","v":6625},250,"Successful","2019-01-03",null,"H"]
[6,"2019-01-02",null,"AMBUJACEM JAN FUT","Buy",222,217,217,232,"Loss of Rs.5/-",-5,null,-12500,2500,"UnSuccessful","2019-01-03",null,"N"]
[7,"2019-01-02",null,"IOC","Buy",137.5,134,134,"143-145","Loss of Rs 3.5/-",-3.5,{"$f":"K101/F101","v":{"v":-0.025454545454545455,"d":"-2.55%"}},null,null,"UnSuccessful","2019-01-03",null,"H"]
[8,"2019-01-03",null,"ADANIPORTS JAN FUT","Buy",384.5,379,380.5,395,"Loss of Rs.4/-",-4,null,{"$f":"N102*K102","v":-10000},2500,"UnSuccessful","2019-01-03",null,"H"]
[9,"2019-01-04",null,"EXIDEIND JAN FUT","Buy",260,254,263.5,270,"Profit of Rs.3.5/-",3.5,null,7000,2000,"Successful","2019-01-07",null,"N"]
[10,"2019-01-04",null,"VIPIND","Buy",514.5,508.7,523.5,525,"Profit of Rs.9/-",9,{"$f":"K104/F104","v":{"v":0.01749271137026239,"d":"1.75%"}},null,null,"Successful","2019-01-04",null,"R"]
[11,"2019-01-07",null,"BHARTIARTL JAN FUT","Buy",326,319,330.5,340,"Profit of Rs.4.5/-",{"$f":"H105-F105","v":4.5},null,{"$f":"N105*K105","v":7650},1700,"Successful","2019-01-08",null,"N"]
[12,"2019-01-07",null,"AJANTPHARM JAN FUT","Buy",1142.5,1118,1159,1190,"Profit of Rs.16.5/-",{"$f":"H106-F106","v":16.5},null,{"$f":"N106*K106","v":8250},500,"Successful","2019-01-07",null,"N"]
[13,"2019-01-08",null,"CESC JAN FUT","Sell",657.5,680,680,625,"Loss of Rs 22.5/-",{"$f":"F107-H107","v":-22.5},null,{"$f":"N107*K107","v":-12375},550,"UnSuccessful","2019-01-11",null,"N"]
[14,"2019-01-08",null,"UBL JAN FUT","Buy",1394,1377,1406,1430,"Profit of Rs.12/-",{"$f":"H108-F108","v":12},null,{"$f":"N108*K108","v":8400},700,"Successful","2019-01-08",null,"N"]
[15,"2019-01-08",null,"UPL JAN FUT","Buy",755.5,746,761.5,775,"Profit of Rs.6/-",{"$f":"H109-F109","v":6},null,{"$f":"N109*K109","v":7200},1200,"Successful","2019-01-09",null,"N"]
[16,"2019-01-08",null,"IRB JAN FUT","Sell",161.5,165,158.5,154,"Profit of Rs.3/-",{"$f":"F110-H110","v":3},null,9600,3200,"Successful","2019-01-09",null,"N"]
[17,"2019-01-09",null,"APOLLOHOSP JAN FUT","Buy",1260,1235,1275,1300,"Profit of Rs.15/-",{"$f":"H111-F111","v":15},null,{"$f":"N111*K111","v":7500},500,"Successful","2019-01-09",null,"N"]
[18,"2019-01-09",null,"UJJIVAN","Buy",289,280,295.5,310,"Profit of Rs.6.15/-",6.5,{"$f":"K112/F112","v":{"v":0.02249134948096886,"d":"2.25%"}},null,null,"Successful","2019-01-15",null,"R"]
[19,"2019-01-09",null,"EXIDEIND JAN FUT","Buy",262,256,256,273,"Loss of Rs.6/-",{"$f":"H113-F113","v":-6},null,{"$f":"N113*K113","v":-12000},2000,"UnSuccessful","2019-12-14",null,"N"]
[20,"2019-01-09",null,"GODREJIND JAN FUT","Buy",537,529,542.5,550,"Profit of Rs.5.5/-",{"$f":"H114-F114","v":5.5},null,{"$f":"N114*K114","v":8250},1500,"Successful","2019-01-10",null,"N"]
[21,"2019-01-10",null,"RAYMOND JAN FUT","Buy",812,796,824,835,"Profit of Rs.12/-",{"$f":"H115-F115","v":12},null,{"$f":"N115*K115","v":9600},800,"Successful","2019-01-11",null,"N"]
[22,"2019-01-14",null,"APOLLOHOSP JAN FUT","Buy",1296,1268,1314,1340,"Profit of Rs.18/-",{"$f":"H116-F116","v":18},null,{"$f":"N116*K116","v":9000},500,"Successful","2019-01-14",null,"R"]
[23,"2019-01-14",null,"UBL JAN FUT","Buy",1378,1363,1392,1420,"Profit of Rs.14/-",{"$f":"H117-F117","v":14},null,{"$f":"N117*K117","v":9800},700,"Successful","2019-01-14",null,"N"]
[24,"2019-01-14",null,"ICICIBANK","Buy",374,364,364,"390-395","Loss of Rs 10/-",-10,{"$f":"K118/F118","v":{"v":-0.026737967914438502,"d":"-2.67%"}},null,null,"UnSuccessful","2019-01-24",null,"R"]
[25,"2019-01-14",null,"UPL JAN FUT","Buy",773,763,781.5,790,"Profit of Rs.8.50/-",{"$f":"H119-F119","v":8.5},null,{"$f":"N119*K119","v":10200},1200,"Successful","2019-01-15",null,"N"]
[26,"2019-01-15",null,"BIOCON JAN FUT","Buy",649,636,657.5,670,"Profit of Rs.8.50/-",{"$f":"H120-F120","v":8.5},null,{"$f":"N120*K120","v":7650},900,"Successful","2019-01-17",null,"N"]
[27,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H121-F121","v":18},null,{"$f":"N121*K121","v":9000},500,"Successful","2019-01-15",null,"N"]
[28,"2019-01-15",null,"NIITTECH JAN FUT","Sell",1192,1208,1208,1160,"Loss of Rs 16/-",{"$f":"F122-H122","v":-16},null,{"$f":"N122*K122","v":-12000},750,"UnSuccessful","2019-01-16",null,"R"]
[29,"2019-01-15",null,"ESCORTS JAN FUT","Sell",759,771,752.5,740,"Profit of Rs.6.5/-",{"$f":"F123-H123","v":6.5},null,{"$f":"N123*K123","v":7150},1100,"Successful","2019-01-16",null,"R"]
[30,"2019-01-16",null,"TORNTPOWER JAN FUT","Buy",269.5,265,266,278,"Loss of Rs.3.5/-",{"$f":"H124-F124","v":-3.5},null,{"$f":"N124*K124","v":-10500},3000,"UnSuccessful","2019-01-16",null,"N"]
[31,"2019-01-16",null,"SRTRANSFIN JAN FUT","Buy",1202,1179,1179,1240,"Loss of Rs.23/-",{"$f":"H125-F125","v":-23},null,{"$f":"N125*K125","v":-13800},600,"UnSuccessful","2019-01-17",null,"R"]
[32,"2019-01-17",null,"EXIDEIND JAN FUT","Buy",252.5,246.5,246.5,262,"Loss of Rs.6/-",-6,null,-12000,2000,"UnSuccessful","2019-01-21",null,"N"]
[33,"2019-01-17",null,"ZEEL ","Buy",447.5,434,432,"465-470","Loss of Rs 15.5/-",-15.5,{"$f":"K127/F127","v":{"v":-0.034636871508379886,"d":"-3.46%"}},null,null,"UnSuccessful","2019-01-22",null,"H"]
[34,"2019-01-18",null,"RAYMOND JAN FUT","Buy",810,795,801.5,835,"Loss of Rs.8.5/-",{"$f":"H128-F128","v":-8.5},null,{"$f":"N128*K128","v":-6800},800,"UnSuccessful","2019-01-21",null,"N"]
[35,"2019-01-18",null,"RECLTD JAN FUT","Sell",127.5,130.3,126,"122-120","Profit of Rs.1.50/-",{"$f":"F129-H129","v":1.5},null,{"$f":"N129*K129","v":9000},6000,"Successful","2019-01-18",null,"H"]
[36,"2019-01-18",null,"BFUTILITIE","Buy",225,218.3,215,"236-240","Loss of Rs 10/-",{"$f":"H130-F130","v":-10},{"$f":"K130/F130","v":{"v":-0.044444444444444446,"d":"-4.44%"}},null,null,"UnSuccessful","2019-01-18",null,"R"]
[37,"2019-01-18",null,"NIFTY JAN FUT","Buy",10885,10830,10935,"10970-11000","Profit of Rs.50/-",{"$f":"H131-F131","v":50},null,{"$f":"N131*K131","v":3750},75,"Successful","2019-01-18",null,"R"]
[38,"2019-01-21",null,"LT JAN FUT","Buy",1302.5,1285,1330,"1350-1360","Profit of Rs.27.50/-",27.5,null,10312.5,375,"Successful","2019-01-21",null,"H"]
[39,"2019-01-21",null,"JUBLFOOD JAN FUT","Buy",1222.5,1200,1200,"1260-1270","Loss of Rs.22.5/-",-22.5,null,-11250,500,"UnSuccessful","2019-01-21",null,"N"]
[40,"2019-01-21",null,"NIFTY JAN FUT","Sell",10985,11060,10935,"10850-10880","Profit of Rs.50/-",{"$f":"F134-H134","v":50},null,3750,75,"Successful","2019-01-22",null,"R"]
[41,"2019-01-22",null,"BATAINDIA JAN FUT","Buy",1153.5,1135,1166.5,"1190-1200","Profit of Rs.13/-",{"$f":"H135-F135","v":13},null,7150,550,"Successful","2019-01-23",null,"R"]
[42,"2019-01-22",null,"TITAN JAN FUT","Buy",968,952,978,995,"Profit of Rs.10/-",{"$f":"H136-F136","v":10},null,{"$f":"N136*K136","v":7500},750,"Successful","2019-01-22",null,"N"]
[43,"2019-01-22",null,"RBLBANK JAN FUT","Buy",583.5,573.5,573.5,605,"Loss of Rs.10/-",-10,null,-12000,1200,"UnSuccessful","2019-01-22",null,"N"]
[44,"2019-01-22",null,"AMBUJACEM JAN FUT","Buy",213.5,208,208.5,225,"Loss of Rs.5/-",{"$f":"H138-F138","v":-5},null,{"$f":"N138*K138","v":-12500},2500,"UnSuccessful","2019-01-25",null,"N"]
[45,"2019-01-22",null,"ACC JAN FUT","Buy",1440,1415,1415,"1480-1500","Loss of Rs.25/-",-25,null,-10000,400,"UnSuccessful","2019-01-25",null,"H"]
[46,"2019-01-23",null,"SBIN JAN FUT","Buy",292,288,288,300,"Loss of Rs.4/-",{"$f":"H140-F140","v":-4},null,{"$f":"N140*K140","v":-12000},3000,"UnSuccessful","2019-01-23",null,"H"]
[47,"2019-01-23",null,"ESCORTS JAN FUT","Buy",728,718,736.5,745,"Profit of Rs.8.5/-",8.5,null,9350,1100,"Successful","2019-01-23",null,"R"]
[48,"2019-01-23",null,"AJANTPHARM JAN FUT","Buy",1168.5,1145,1145,1220,"Loss of Rs.23.5/-",-23.5,null,-11750,500,"UnSuccessful","2019-01-25",null,"N"]
[49,"2019-01-24",null,"HDFC JAN FUT","Buy",1956,1935,1969,2000,"Profit of Rs.13/-",{"$f":"H143-F143","v":13},null,{"$f":"N143*K143","v":6500},500,"Successful","2019-01-24",null,"H"]
[50,"2019-01-25",null,"HDFC JAN FUT","Buy",1972.5,1945,1990,2020,"Profit of Rs.17.5/-",{"$f":"H144-F144","v":17.5},null,{"$f":"N144*K144","v":8750},500,"Successful","2019-01-25",null,"H"]
[51,"2019-01-25",null,"AXISBANK JAN FUT","Sell",673,684,666.5,650,"Profit of Rs.6.50/-",{"$f":"F145-H145","v":6.5},null,7800,1200,"Successful","2019-01-25",null,"R"]
[52,"2019-01-25",null,"HDFC JAN FUT","Buy",1972.5,1945,1950,2020,"Loss of Rs.22.5/-",{"$f":"H146-F146","v":-22.5},null,-11250,500,"UnSuccessful","2019-01-28",null,"H"]
[53,"2019-01-28",null,"TATACHEM JAN FUT","Buy",683,668,668,710,"Loss of Rs.15/-",{"$f":"H147-F147","v":-15},null,{"$f":"N147*K147","v":-11250},750,"UnSuccessful","2019-01-28",null,"N"]
[54,"2019-01-29",null,"TITAN JAN FUT","Buy","961-963",946,null,990,"Open",{"$nulls":7},"N"]
[55,"2019-01-29",null,"ASIANPAINT JAN FUT","Sell","1393-1395",1415,null,1360,"Open",{"$nulls":7},"R"]
[56,"2019-01-29",null,"KOTAKBANK JAN FUT","Buy","1265-1267",1252,null,"1290-1300","Open",{"$nulls":7},"R"]
{"$rows_empty":8}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H189-F189","v":{"v":18,"d":"18.00"}},{"$f":"K189/F189","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H190-F190","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A190","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H191-F191","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A197","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A200","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K213/F213","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K215/F215","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K223/F223","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H232-F232","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K233/F233","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K240/F240","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K247/F247","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K248/F248","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K249/F249","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K250/F250","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K251/F251","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H254-F254","v":{"v":43.5,"d":"43.50"}},{"$f":"K254/F254","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K262/F262","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K263/F263","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K264/F264","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K265/F265","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K266/F266","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K275/F275","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K276/F276","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H278-F278","v":{"v":51,"d":"51.00"}},{"$f":"K278/F278","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H279-F279","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H298-F298","v":{"v":107.5,"d":"107.50"}},{"$f":"K298/F298","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K299/F299","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H303-F303","v":{"v":96.5,"d":"96.50"}},{"$f":"K303/F303","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H305-F305","v":{"v":-210,"d":"-210.00"}},{"$f":"K305/F305","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H313-F313","v":{"v":70,"d":"70.00"}},{"$f":"K313/F313","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H315-F315","v":{"v":99,"d":"99.00"}},{"$f":"K315/F315","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H317-F317","v":{"v":164.5,"d":"164.50"}},{"$f":"K317/F317","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H318-F318","v":{"v":142.5,"d":"142.50"}},{"$f":"K318/F318","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H320-F320","v":{"v":57,"d":"57.00"}},{"$f":"K320/F320","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H323-F323","v":{"v":40,"d":"40.00"}},{"$f":"K323/F323","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[134,"2018-12-31",null,"JKCEMENT","Accu","705-715",null,null,{"v":866,"d":"866.00"},"Open"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]
{"$rows_empty":111}
[26,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H453-F453","v":18},null,{"$f":"N453*K453","v":9000},500,"Successful","2019-01-15"]

{"sheet":"Sheet2","index":6,"n_rows":1628,"n_cols":14,"rows_kept":1628,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",37.25,38.25,36.2,37.8,38.2,36.9,19630,731395.9,"2019-01-29",346,"INE144J01027"]
["21STCENMGM","EQ",22.5,22.5,21.7,22.35,21.7,22.1,813,17790.9,"2019-01-29",15,"INE253B01015"]
["3IINFOTECH","EQ",3.3,3.35,3.3,3.3,3.35,3.35,782841,2599911.5,"2019-01-29",434,"INE748C01020"]
["3MINDIA","EQ",20111,20295,20002,20082.75,20030,20118.6,2459,49425435.95,"2019-01-29",343,"INE470A01017"]
["3PLAND","EQ",10,11,10,10.75,11,11.05,60,655.8,"2019-01-29",6,"INE105C01023"]
["5PAISA","EQ",247,247,239,241.35,239,247.2,3282,799217.7,"2019-01-29",199,"INE618L01018"]
["63MOONS","EQ",82.5,82.85,80.1,82.1,81.95,82.55,126364,10355151.75,"2019-01-29",3218,"INE111B01023"]
["8KMILES","EQ",115.2,119.95,114.3,114.3,114.3,120.3,277292,32080520.55,"2019-01-29",3933,"INE650K01021"]
["A2ZINFRA","EQ",10.1,10.1,9.3,9.45,9.4,10.15,293300,2821395.9,"2019-01-29",664,"INE619I01012"]
["AARTIDRUGS","EQ",586.25,587.75,580.05,585.35,586.35,589.8,6545,3828285.05,"2019-01-29",399,"INE767A01016"]
["AARTIIND","EQ",1561,1570.25,1530.1,1550,1559,1565.85,37715,58749295.05,"2019-01-29",4238,"INE769A01020"]
["AARVEEDEN","EQ",23.5,23.65,22.7,23.45,23.2,23.55,5062,117775.8,"2019-01-29",61,"INE273D01019"]
["AAVAS","EQ",825.05,838,825,828.65,825,826.4,9311,7724285.7,"2019-01-29",668,"INE216P01012"]
["ABAN","EQ",66.5,66.5,64.6,65.55,65.8,66.8,327394,21380853.9,"2019-01-29",4231,"INE421A01028"]
["ABB","EQ",1238.05,1264,1222.05,1258.9,1255,1235.15,213427,267035987.65,"2019-01-29",4760,"INE117A01022"]
["ABBOTINDIA","EQ",8059.9,8169.8,7999,8048,8057,8076.3,2772,22421462.2,"2019-01-29",445,"INE358A01014"]
["ABCAPITAL","EQ",83.4,83.55,81.6,82.7,83.2,83.85,2065699,170743988.15,"2019-01-29",22070,"INE674K01013"]
["ABFRL","EQ",201.6,204.75,200.3,203,204.25,201.4,661061,133892504.85,"2019-01-29",10273,"INE647O01011"]
["ABMINTLTD","EQ",16.45,16.45,16.45,16.45,16.45,16.45,100,1645,"2019-01-29",1,"INE251C01017"]
["ACC","EQ",1357.2,1376.2,1347.5,1359.65,1360.9,1357.25,445525,607414944.65,"2019-01-29",16019,"INE012A01025"]
["ACCELYA","EQ",910.6,924.55,910.6,920.05,922,910.6,1419,1305603.2,"2019-01-29",218,"INE793A01012"]
["ACE","EQ",85.15,85.15,82,83.6,84,85.1,122417,10203798.25,"2019-01-29",1747,"INE731H01025"]
["ADANIENT","EQ",136.45,143.8,133.6,140.8,139.65,136.4,4301493,595967759.6,"2019-01-29",29415,"INE423A01024"]
["ADANIGAS","EQ",89.9,96.4,88.9,93.65,96.2,88.55,1667154,154042044.55,"2019-01-29",10353,"INE399L01023"]
["ADANIGREEN","EQ",33,35.75,32.25,34.9,35.35,32.5,542956,18816720.85,"2019-01-29",3432,"INE364U01010"]
["ADANIPORTS","EQ",330,354.6,327.6,349.25,345.5,326.1,9816333,3349298476.25,"2019-01-29",137845,"INE742F01042"]
["ADANIPOWER","EQ",40,44,39.8,43.15,42.75,40.05,32943730,1406057806.4,"2019-01-29",63499,"INE814H01011"]
["ADANITRANS","EQ",209,217,205.85,213.95,214.1,210.2,226486,48517174.2,"2019-01-29",9210,"INE931S01010"]
["ADFFOODS","EQ",240,248.8,236.7,246.55,246.85,240,17909,4326339.2,"2019-01-29",916,"INE982B01019"]
["ADHUNIK","EQ",2.05,2.05,2.05,2.05,2.05,2.15,54650,112032.5,"2019-01-29",39,"INE400H01019"]
["ADHUNIKIND","EQ",43,45,42.75,44.05,44.45,44.4,2552,112432.95,"2019-01-29",14,"INE452L01012"]
["ADLABS","EQ",9.2,9.45,8.9,9.05,9.05,9,75634,694941.6,"2019-01-29",260,"INE172N01012"]
["ADORWELD","EQ",329,358,311.9,337.95,335.2,322,39148,13315575.45,"2019-01-29",2628,"INE045A01017"]
["ADROITINFO","EQ",18.1,18.1,16.7,16.9,17,18.05,1669,28213.1,"2019-01-29",10,"INE737B01033"]
["ADSL","EQ",12.8,13.7,12.65,12.7,12.7,12.9,23427,297845.75,"2019-01-29",44,"INE102I01027"]
["ADVANIHOTR","EQ",69.15,71.9,66,71.5,70.6,69.15,14962,1033819.1,"2019-01-29",265,"INE199C01026"]
["ADVENZYMES","EQ",151.6,159.2,150.7,157.2,158.95,151.1,53397,8248749.65,"2019-01-29",1629,"INE837H01020"]
["AEGISCHEM","EQ",190.5,192.65,186.5,188.85,187.65,192.3,104021,19647352.2,"2019-01-29",13586,"INE208C01025"]
["AGARIND","EQ",165.95,166.05,160.2,163,163,163.2,269,43958.6,"2019-01-29",25,"INE204E01012"]
["AGCNET","EQ",112.5,115.5,112.3,114,114,114.25,8872,1017888.1,"2019-01-29",161,"INE676A01019"]
["AGLSL","EQ",66.75,66.8,63.1,63.85,64.05,64.95,1597,102928.3,"2019-01-29",36,"INE517U01013"]
["AGRITECH","EQ",53.25,56,53.25,54.4,54.25,55.7,6202,339538.05,"2019-01-29",117,"INE449G01018"]
["AHLEAST","EQ",240.15,244.9,234,235.4,234.05,235.7,297,70533.55,"2019-01-29",126,"INE926K01017"]
["AHLUCONT","EQ",267.5,282.2,265,268.85,266.15,273,11300,3070141.25,"2019-01-29",646,"INE758C01029"]
["AHLWEST","EQ",295,297,295,297,297,300.4,208,61478.75,"2019-01-29",5,"INE915K01010"]
["AIAENG","EQ",1646.05,1646.05,1600.35,1619.95,1615,1636.15,19769,32005758.45,"2019-01-29",6382,"INE212H01026"]
["AIFL","EQ",17.4,17.4,17.4,17.4,17.4,18.3,20109,349896.6,"2019-01-29",135,"INE428O01016"]
["AIONJSW","EQ",31.55,35.65,31.55,34,34.55,33.5,32040,1078063.1,"2019-01-29",201,"INE743C01021"]
["AJANTPHARM","EQ",1127.85,1128.9,1082.75,1090.8,1096,1133.55,487884,536009557.9,"2019-01-29",31118,"INE031B01049"]
["AJMERA","EQ",168.6,172,165,169.05,168.65,168.65,74747,12630820.1,"2019-01-29",2044,"INE298G01027"]
["AKSHARCHEM","EQ",404.5,406.5,398.6,403.55,404,404.45,1757,707096.1,"2019-01-29",146,"INE542B01011"]
["AKSHOPTFBR","EQ",20.5,21,20.05,20.3,20.3,20.8,894972,18308672.05,"2019-01-29",3911,"INE523B01011"]
["AKZOINDIA","EQ",1747.2,1747.2,1725,1725.1,1725,1739.25,2282,3943209.4,"2019-01-29",221,"INE133A01011"]
["ALANKIT","EQ",27.8,29,27.6,28.45,29,27.9,468712,13149407.65,"2019-01-29",719,"INE914E01040"]
["ALBERTDAVD","EQ",370.75,378.6,370,375.3,376,373.8,2739,1021635.1,"2019-01-29",166,"INE155C01010"]
["ALBK","EQ",42,44.5,41.9,43.9,44.35,42.3,4177910,181832434,"2019-01-29",13470,"INE428A01015"]
["ALCHEM","BE",2.55,2.75,2.55,2.65,2.65,2.65,6630,16940.9,"2019-01-29",17,"INE964B01033"]
["ALEMBICLTD","EQ",41.45,41.75,40.6,41.45,41.75,41.35,71691,2957368.4,"2019-01-29",820,"INE426A01027"]
["ALICON","EQ",541.05,553,537.15,544.9,543,549.9,1916,1044456.25,"2019-01-29",194,"INE062D01024"]
["ALKALI","EQ",50,51.95,49.5,50.15,50,50.75,2585,130878.8,"2019-01-29",49,"INE773I01017"]
["ALKEM","EQ",1899,1899,1870.05,1893.95,1895,1877.1,8026,15158589.4,"2019-01-29",2694,"INE540L01014"]
["ALKYLAMINE","EQ",740,751.65,723.6,730.7,731.05,752.3,13629,9984360.3,"2019-01-29",1461,"INE150B01021"]
["ALLCARGO","EQ",103.25,105.3,103.05,104.8,105,105,106906,11198070.8,"2019-01-29",600,"INE418H01029"]
["ALLSEC","EQ",178.95,183.4,177.5,180.55,178.2,183.4,2445,439674.65,"2019-01-29",173,"INE835G01018"]
["ALMONDZ","EQ",24.9,26,22.8,23.55,23.05,24.9,16581,398154.25,"2019-01-29",82,"INE326B01027"]
["ALOKTEXT","EQ",3.6,3.75,3.55,3.7,3.7,3.6,2025312,7523077.6,"2019-01-29",566,"INE270A01011"]
["ALPA","EQ",24.35,24.6,23.5,23.95,24,23.75,22198,532162.05,"2019-01-29",232,"INE385I01010"]
["ALPHAGEO","EQ",463,494.9,446.35,483.75,494.9,467.3,8654,4111891.25,"2019-01-29",849,"INE137C01018"]
["AMARAJABAT","EQ",731,757.45,731,752.4,749,740.2,295747,222066162.5,"2019-01-29",10724,"INE885A01032"]
["AMBER","EQ",752.75,760,740,744.1,743,767.25,5510,4131941.4,"2019-01-29",499,"INE371P01015"]
["AMBIKCO","EQ",1147.95,1148,1136.85,1145.05,1145.9,1143.75,606,693025.4,"2019-01-29",99,"INE540G01014"]
["AMBUJACEM","EQ",198.7,204.75,198.3,200.85,202.25,199.75,2643774,532780122.85,"2019-01-29",38787,"INE079A01024"]
["AMDIND","EQ",22.05,22.5,21.55,22.45,22.5,21.95,5474,122167,"2019-01-29",60,"INE005I01014"]
["AMJLAND","EQ",20,20,18.5,19.3,19.5,19.9,6610,127838.6,"2019-01-29",132,"INE606A01024"]
["AMRUTANJAN","EQ",316.85,318.55,307.9,310.4,312.95,316.85,18657,5826056.2,"2019-01-29",903,"INE098F01031"]
["ANANTRAJ","EQ",32.2,32.5,30.85,31.8,31.7,31.8,227055,7196926.2,"2019-01-29",1111,"INE242C01024"]
["ANDHRABANK","EQ",26.15,26.6,25.8,25.95,26.1,26.15,1012999,26464374.8,"2019-01-29",3863,"INE434A01013"]
["ANDHRACEMT","EQ",4.5,4.65,4.45,4.65,4.65,4.55,104162,477683.1,"2019-01-29",201,"INE666E01012"]
["ANDHRSUGAR","EQ",293,298.3,290.2,292.5,292,293.7,21490,6303836.35,"2019-01-29",867,"INE715B01013"]
["ANGIND","BE",0.85,0.95,0.85,0.85,0.85,0.9,3988,3393.5,"2019-01-29",24,"INE017D01010"]
["ANIKINDS","EQ",18.05,18.75,16.55,17.5,17.45,18.45,11732,207335.5,"2019-01-29",127,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.45,0.4,0.45,0.45,0.5,3582,1512.8,"2019-01-29",5,"INE106I01010"]
["ANSALAPI","EQ",11.45,11.8,11.2,11.25,11.2,11.45,55342,629323.65,"2019-01-29",325,"INE436A01026"]
["ANSALHSG","EQ",12.7,12.7,11.8,12,12.1,12.55,80541,979322.35,"2019-01-29",400,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,44587,20539.75,"2019-01-29",17,"INE414B01021"]
["APARINDS","EQ",620.5,626.1,617.25,621.65,623.95,622.65,1903,1181403.6,"2019-01-29",163,"INE372A01015"]
["APCL","EQ",112,112,104,105.7,107.85,110.9,5483,590118.9,"2019-01-29",98,"INE071F01012"]
["APCOTEXIND","EQ",491,491,476,480.65,476.3,482.65,4238,2051868.85,"2019-01-29",167,"INE116A01024"]
["APEX","EQ",305,310.5,298,300.2,298,308.8,40161,12234183.65,"2019-01-29",1606,"INE346W01013"]
["APLAPOLLO","EQ",1084.7,1097.85,1079.95,1089.25,1091.9,1084.7,22991,24952996.3,"2019-01-29",4912,"INE702C01019"]
["APLLTD","EQ",595.05,601.7,586.4,598.15,597.6,592.15,28081,16806961.4,"2019-01-29",5279,"INE901L01018"]
["APOLLO","EQ",119.3,119.3,114.05,116.25,118,115.2,6764,785987.95,"2019-01-29",404,"INE713T01010"]
["APOLLOHOSP","EQ",1259,1306.75,1254,1299.65,1298,1265.8,463118,597619544.2,"2019-01-29",31157,"INE437A01024"]
["APOLLOTYRE","EQ",207,208.75,199.65,203.05,203.35,209.65,3260886,665946967.95,"2019-01-29",56528,"INE438A01022"]
["APOLSINHOT","BE",959.9,959.9,900,917.25,929.9,916.2,588,533443,"2019-01-29",28,"INE451F01024"]
["APTECHT","EQ",166.6,173.95,164.45,169.6,169.5,167.1,263629,44690342.2,"2019-01-29",6377,"INE266F01018"]
["ARCHIDPLY","EQ",36.9,37.1,36,36.45,37,36.65,8974,328607.25,"2019-01-29",221,"INE877I01016"]
["ARCHIES","EQ",26.9,27.25,26.3,26.85,27.15,27.1,56874,1523849.05,"2019-01-29",506,"INE731A01020"]
["ARCOTECH","EQ",6.9,6.9,6.3,6.3,6.3,6.6,59699,381396.95,"2019-01-29",141,"INE574I01035"]
["ARIES","EQ",89.1,92.25,88.05,88.25,88.6,89.15,20703,1852241.25,"2019-01-29",632,"INE298I01015"]
["ARIHANT","EQ",35.7,35.7,33.45,34.5,34.5,35,2191,76197.65,"2019-01-29",10,"INE413D01011"]
["ARIHANTSUP","EQ",52.05,53.25,51,51.25,51.7,50.7,19267,990547.85,"2019-01-29",199,"INE643K01018"]
["ARMANFIN","EQ",370.45,389.95,366.5,371.15,374.9,370.45,2655,995166.2,"2019-01-29",87,"INE109C01017"]
["AROGRANITE","EQ",51.6,51.8,50.2,50.75,50.75,50.65,9760,496007.1,"2019-01-29",151,"INE210C01013"]
["ARROWGREEN","BE",97.5,101,93.35,94.8,94.8,97.5,3168,304696.85,"2019-01-29",71,"INE570D01018"]
["ARROWTEX","EQ",16.2,16.3,15.55,16.05,16.3,16.1,15622,249352.25,"2019-01-29",86,"INE933J01015"]
["ARSHIYA","EQ",29.05,29.05,27.5,28.35,28.75,29.3,70287,1999060.7,"2019-01-29",901,"INE968D01022"]
["ARSSINFRA","EQ",34.2,35.25,32,32.35,32,33.65,17071,561161.55,"2019-01-29",100,"INE267I01010"]
["ARVIND","EQ",87,90.25,87,89.45,89.9,88.15,1430801,127055618.25,"2019-01-29",14304,"INE034A01011"]
["ARVSMART","EQ",114.85,122.65,113.7,118.85,119,115.9,14448,1671357.9,"2019-01-29",395,"INE034S01021"]
["ASAHIINDIA","EQ",255.75,256.9,254.95,255,255,255.6,9793,2498913.55,"2019-01-29",247,"INE439A01020"]
["ASAHISONG","EQ",199.95,200,190.95,191.55,190.95,193.25,3726,717956.65,"2019-01-29",141,"INE228I01012"]
["ASAL","EQ",52.9,53.85,52.85,53.15,53.1,53.5,4611,245415.95,"2019-01-29",73,"INE900C01027"]
["ASHAPURMIN","EQ",27,27.2,26,26.15,26.4,26.9,49787,1312943.1,"2019-01-29",405,"INE348A01023"]
["ASHIANA","EQ",112.85,113.65,110.5,111.35,111.25,112.45,27076,3025307.65,"2019-01-29",759,"INE365D01021"]
["ASHIMASYN","BE",13.45,14.15,13.45,14,14,13.75,7905,109513.55,"2019-01-29",39,"INE440A01010"]
["ASHOKA","EQ",119,122.45,118,120.8,120.5,118.75,52434,6341627.35,"2019-01-29",1194,"INE442H01029"]
["ASHOKLEY","EQ",83,83.6,81.65,82.3,82.6,83,23195132,1914541353.05,"2019-01-29",86292,"INE208A01029"]
["ASIANHOTNR","EQ",147,147,141.1,145,144.2,147.05,2669,385506.5,"2019-01-29",79,"INE363A01022"]
["ASIANPAINT","EQ",1377,1400,1373.2,1393.3,1392,1379.5,1061762,1475487094.45,"2019-01-29",72633,"INE021A01026"]
["ASIANTILES","EQ",145.5,150,144.55,147.35,147,145.5,71065,10440395.15,"2019-01-29",1195,"INE022I01019"]
["ASPINWALL","EQ",148.4,156,148,149,149,151,1425,211714.7,"2019-01-29",42,"INE991I01015"]
["ASSAMCO","EQ",1.85,1.9,1.85,1.85,1.85,1.9,134319,248507.9,"2019-01-29",67,"INE442A01024"]
["ASTEC","EQ",511.95,515,504.1,507.95,505.05,511.95,5862,2997828.7,"2019-01-29",316,"INE563J01010"]
["ASTERDM","EQ",153.5,156.85,153.5,156.05,156,153.5,26860,4180864.6,"2019-01-29",472,"INE914M01019"]
["ASTRAL","EQ",1099.9,1110.9,1051.2,1088.1,1095.85,1084.4,24694,26505905.85,"2019-01-29",3489,"INE006I01046"]
["ASTRAMICRO","EQ",80,80.5,79.2,80.35,80,79.85,69386,5547054.8,"2019-01-29",558,"INE386C01029"]
["ASTRAZEN","EQ",1595,1610,1579.65,1600.75,1600,1601.45,5227,8357156.85,"2019-01-29",395,"INE203A01020"]
["ASTRON","EQ",116,117.4,114.3,116.5,116.9,115.4,68774,7979413.35,"2019-01-29",1389,"INE646X01014"]
["ATFL","EQ",573.95,575,551.3,557.1,566,575.85,3633,2053031,"2019-01-29",336,"INE209A01019"]
["ATLANTA","EQ",19,19.15,18.25,18.55,18.4,19.05,89197,1652508.2,"2019-01-29",1694,"INE285H01022"]
["ATLASCYCLE","BE",72.2,75.9,72.2,75.7,75.85,75.55,1197,89256.85,"2019-01-29",23,"INE446A01025"]
["ATUL","EQ",3332,3495,3270,3445.4,3475,3313.95,31273,105278456.4,"2019-01-29",3367,"INE100A01010"]
["ATULAUTO","EQ",296,302,292.25,297.45,298,297.15,14122,4210313.4,"2019-01-29",668,"INE951D01028"]
["AUBANK","EQ",595,598.9,587.2,593.85,589,592.25,497252,294557442.5,"2019-01-29",11869,"INE949L01017"]
["AURIONPRO","EQ",123.95,124.75,116.55,122.2,124.3,122.3,16785,2022770.05,"2019-01-29",669,"INE132H01018"]
["AUROPHARMA","EQ",750,771.9,744.05,762.9,763.05,755.6,1651135,1260628755.25,"2019-01-29",52544,"INE406A01037"]
["AUSOMENT","EQ",38.3,39.4,37.9,38,37.95,38.15,722,27592.95,"2019-01-29",33,"INE218C01016"]
["AUTOAXLES","EQ",1079.95,1105.25,1079.95,1085.65,1095,1079.4,6837,7446967.65,"2019-01-29",715,"INE449A01011"]
["AUTOIND","EQ",58.05,60.95,57.8,58.75,60.3,59.05,21101,1244818.65,"2019-01-29",295,"INE718H01014"]
["AUTOLITIND","EQ",37.05,38,36.6,37.8,37.8,36.7,1656,62241.35,"2019-01-29",39,"INE448A01013"]
["AVADHSUGAR","EQ",340,351.55,336,343.45,343,342.55,10187,3516305.35,"2019-01-29",590,"INE349W01017"]
["AVANTIFEED","EQ",325,326.75,306.15,309.05,311.4,328.75,402773,126102503.85,"2019-01-29",15627,"INE871C01038"]
["AVTNPL","EQ",23.9,24.5,22.95,23.15,23.4,23.85,28562,674862.35,"2019-01-29",286,"INE488D01021"]
["AXISBANK","EQ",658.5,671,649.55,660.75,669.35,656.3,8302420,5456398539.1,"2019-01-29",139965,"INE238A01034"]
["AXISCADES","EQ",63.5,63.5,60.3,60.75,60.55,62,40960,2519761.3,"2019-01-29",565,"INE555B01013"]
["AXISGOLD","EQ",2870,2875,2860.05,2868.1,2868.1,2858.2,129,369988.65,"2019-01-29",32,"INF846K01347"]
["AXISNIFTY","EQ",1084.41,1084.41,1084.41,1084.41,1084.41,1084.41,31,33616.71,"2019-01-29",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",36.05,37,33.25,34.25,34.95,36.2,25368,880762.3,"2019-01-29",264,"INE193B01039"]
["BAFNAPHARM","EQ",9.75,10.7,9.75,10.25,10.5,9.95,12059,124020,"2019-01-29",115,"INE878I01014"]
["BAGFILMS","EQ",4.4,4.6,4.25,4.3,4.3,4.5,263248,1149036.35,"2019-01-29",404,"INE116D01028"]
["BAJAJ-AUTO","EQ",2563,2597.15,2522.45,2567.65,2568.1,2565.55,424856,1092276971.2,"2019-01-29",46158,"INE917I01010"]
["BAJAJCON","EQ",357,358.45,347.35,352.15,351.6,357,28980,10232805.4,"2019-01-29",2013,"INE933K01021"]
["BAJAJELEC","EQ",435.7,435.7,416.35,426.85,427,436.95,192629,82158737.15,"2019-01-29",9803,"INE193E01025"]
["BAJAJFINSV","EQ",6015,6295,5951,6233.05,6295,6050.9,578958,3547880067.85,"2019-01-29",61924,"INE918I01018"]
["BAJAJHIND","EQ",7.75,8.2,7.55,8.05,8.05,7.75,2102495,16623309.8,"2019-01-29",2432,"INE306A01021"]
["BAJAJHLDNG","EQ",2855,2855,2825,2844.9,2849,2853.5,52299,148676581.5,"2019-01-29",3924,"INE118A01012"]
["BAJFINANCE","EQ",2468,2570.1,2371.65,2515.55,2567.95,2458.5,6118833,15126581643.25,"2019-01-29",240657,"INE296A01024"]
["BALAJITELE","EQ",88,88,84.3,85.3,85.85,85.95,42054,3602707.1,"2019-01-29",712,"INE794B01026"]
["BALAMINES","EQ",439.95,439.95,420,423.45,423.85,454.2,52079,22168376.1,"2019-01-29",2724,"INE050E01027"]
["BALKRISHNA","EQ",39.5,41.2,39,40,40.25,40.05,7095,285304.55,"2019-01-29",112,"INE875R01011"]
["BALKRISIND","EQ",811,817.95,798.05,811.45,812.25,815.75,499755,404175212.7,"2019-01-29",21298,"INE787D01026"]
["BALLARPUR","EQ",3.5,3.75,3.3,3.7,3.7,3.5,2493502,8901780.6,"2019-01-29",1010,"INE294A01037"]
["BALMLAWRIE","EQ",186,187.95,184.05,185.35,185,186.25,23467,4366812.8,"2019-01-29",755,"INE164A01016"]
["BALPHARMA","EQ",73.95,75.5,72.3,74,73.8,73.25,13963,1032015.3,"2019-01-29",206,"INE083D01012"]
["BALRAMCHIN","EQ",98.25,102.45,98.25,99.55,100.25,98.55,1280309,128611758.45,"2019-01-29",7636,"INE119A01028"]
["BANARBEADS","EQ",43.25,44,43.2,43.2,43.2,44.45,315,13626.5,"2019-01-29",10,"INE655B01011"]
["BANARISUG","EQ",1425,1459,1425,1434.95,1425,1420,1241,1771210.25,"2019-01-29",39,"INE459A01010"]
["BANCOINDIA","EQ",171.65,172,170,171,171.2,171.85,20132,3432005.95,"2019-01-29",251,"INE213C01025"]
["BANDHANBNK","EQ",415,416,403,409.6,410,417.7,624021,255589133.25,"2019-01-29",19954,"INE545U01014"]
["BANG","EQ",56.7,56.8,54.25,55.3,54.8,56.4,42866,2376539.75,"2019-01-29",353,"INE863I01016"]
["BANKBARODA","EQ",109.5,115.05,108.85,113.75,114.9,109.15,18274599,2057190787.25,"2019-01-29",66237,"INE028A01039"]
["BANKBEES","EQ",2701.7,2722.12,2688.65,2715.84,2722,2710.82,3060,8287004.35,"2019-01-29",217,"INF732E01078"]
["BANKINDIA","EQ",85.5,100.2,85.5,98.15,98.45,90.6,50522736,4745271060.9,"2019-01-29",139610,"INE084A01016"]
["BANSWRAS","EQ",75,75,71,72.75,72,72.8,11083,814591.25,"2019-01-29",69,"INE629D01012"]
["BARTRONICS","EQ",6.95,6.95,6.6,6.6,6.6,6.45,30133,204260.75,"2019-01-29",72,"INE855F01034"]
["BASF","EQ",1350,1372.4,1332.05,1340.95,1343.9,1351.8,3974,5370646.65,"2019-01-29",744,"INE373A01013"]
["BASML","EQ",191,195,190.1,190.5,190.1,190.45,342,65075.6,"2019-01-29",13,"INE186H01014"]
["BATAINDIA","EQ",1090.3,1112,1090.3,1103.5,1111.7,1097.85,370828,409106850.4,"2019-01-29",20935,"INE176A01028"]
["BAYERCROP","EQ",4289.85,4379.15,4239.95,4357.15,4368,4323.25,3280,14196730.95,"2019-01-29",1951,"INE462A01022"]
["BBL","EQ",1074.7,1100,1061,1080.55,1100,1081.75,3781,4068174.15,"2019-01-29",409,"INE464A01028"]
["BBTC","EQ",1172,1214.35,1172,1207.7,1211,1184.6,156652,186640545.8,"2019-01-29",7960,"INE050A01025"]
["BCG","EQ",2.85,2.95,2.8,2.85,2.9,2.85,328923,938498.55,"2019-01-29",190,"INE425B01027"]
["BDL","EQ",259.6,260.95,257,257.35,257.5,259.6,10112,2607857.6,"2019-01-29",819,"INE171Z01018"]
["BEARDSELL","EQ",18.6,18.9,17.15,17.75,17.75,17.4,2911,50553.55,"2019-01-29",56,"INE520H01022"]
["BEDMUTHA","EQ",21.45,22.35,21.3,21.5,22.35,21.65,882,18944.75,"2019-01-29",8,"INE844K01012"]
["BEL","EQ",79.95,82.4,79.6,81.85,82.15,79.7,8696417,709621391.8,"2019-01-29",40212,"INE263A01024"]
["BEML","EQ",815,815,775,793.2,792,817.15,2382619,1890498181.85,"2019-01-29",51398,"INE258A01016"]
["BEPL","EQ",65,66,62.9,64.85,65.25,65.6,441321,28437506.65,"2019-01-29",5487,"INE922A01025"]
["BERGEPAINT","EQ",313.1,316.75,310.5,312.55,312.05,312.1,221605,69435249.7,"2019-01-29",5829,"INE463A01038"]
["BFINVEST","EQ",214.2,214.9,209.3,212.1,214,212.35,44570,9441027.1,"2019-01-29",1425,"INE878K01010"]
["BFUTILITIE","EQ",195.7,198.8,191.5,194.7,194.9,195.8,170683,33295841.1,"2019-01-29",4435,"INE243D01012"]
["BGLOBAL","BE",2.75,2.75,2.65,2.65,2.65,2.75,9728,25792.7,"2019-01-29",8,"INE224M01013"]
["BGRENERGY","EQ",53.1,53.5,52.15,52.75,52.65,53.25,41693,2201679.2,"2019-01-29",587,"INE661I01014"]
["BHAGERIA","EQ",233,239,229.95,232,233.5,233.65,14528,3387758.3,"2019-01-29",738,"INE354C01027"]
["BHAGYANGR","EQ",32.95,35.1,31.65,34.1,34.4,32.95,15009,512494.2,"2019-01-29",113,"INE458B01036"]
["BHAGYAPROP","EQ",30.5,30.5,28,29.05,29.95,28.7,8175,240791.5,"2019-01-29",31,"INE363W01018"]
["BHANDARI","EQ",1.95,1.95,1.85,1.85,1.9,1.9,57321,109023.6,"2019-01-29",73,"INE474E01029"]
["BHARATFIN","EQ",910.05,931.3,904.85,923.8,922,910.95,579230,531729455.7,"2019-01-29",20364,"INE180K01011"]
["BHARATFORG","EQ",468.05,489.5,463.55,486.05,486.05,470.6,2091115,998559457.8,"2019-01-29",37249,"INE465A01025"]
["BHARATGEAR","EQ",157.9,157.9,150.2,153,153,154.35,9292,1423723.35,"2019-01-29",346,"INE561C01019"]
["BHARATRAS","EQ",3515.05,3610,3480,3506.8,3500,3553.2,5177,18198396.65,"2019-01-29",907,"INE838B01013"]
["BHARATWIRE","EQ",60.6,62,59,60.25,61.5,60.5,32008,1928779.15,"2019-01-29",445,"INE316L01019"]
["BHARTIARTL","EQ",305,309.65,301.7,307.85,306.95,305.15,2893056,888096822.3,"2019-01-29",49974,"INE397D01024"]
["BHEL","EQ",63.2,65.35,63.2,64.4,64.5,63.75,8758306,564904953.75,"2019-01-29",33714,"INE257A01026"]
["BIGBLOC","EQ",29.85,29.85,27.8,28.55,28.8,29.15,5691,161406.95,"2019-01-29",65,"INE412U01017"]
["BIL","EQ",225.6,229,220.65,222.95,222,227.7,1802,404388,"2019-01-29",24,"INE828A01016"]
["BILENERGY","EQ",0.8,0.8,0.75,0.8,0.8,0.75,392642,311925.65,"2019-01-29",220,"INE607L01029"]
["BINANIIND","EQ",52.05,52.35,48.3,48.6,49,52.55,104106,5156573.85,"2019-01-29",912,"INE071A01013"]
["BINDALAGRO","EQ",15.35,15.55,15.15,15.25,15.25,15.4,25630,393566.95,"2019-01-29",95,"INE143A01010"]
["BIOCON","EQ",648,654.75,644,648.2,647,649.05,1741264,1131410576.4,"2019-01-29",47405,"INE376G01013"]
["BIOFILCHEM","BE",6.95,6.95,6.65,6.95,6.95,7,251,1675.15,"2019-01-29",7,"INE829A01014"]
["BIRLACABLE","EQ",160,165.5,154.3,161,160.55,164.75,147330,23672715.45,"2019-01-29",2734,"INE800A01015"]
["BIRLACORPN","EQ",497.4,497.4,485.1,490.2,490,497.35,25444,12515879.15,"2019-01-29",1477,"INE340A01012"]
["BIRLAMONEY","BE",44.05,44.85,42.85,44.3,44.1,44.95,30173,1320242.9,"2019-01-29",260,"INE865C01022"]
["BKMINDST","EQ",6.65,6.65,6.05,6.15,6.4,6.35,16080,99827.4,"2019-01-29",54,"INE831Q01016"]
["BLBLIMITED","EQ",5.25,5.25,5.05,5.1,5.1,5.25,7850,40072.7,"2019-01-29",22,"INE791A01024"]
["BLISSGVS","EQ",148,152.45,145.75,148.45,149.2,154.65,1400224,210333850.9,"2019-01-29",8548,"INE416D01022"]
["BLKASHYAP","EQ",20,20.3,19.1,19.3,19.3,19.85,166574,3287616.8,"2019-01-29",504,"INE350H01032"]
["BLS","EQ",105,106.5,102,103.7,104.75,107.1,49211,5090303.3,"2019-01-29",1496,"INE153T01027"]
["BLUEBLENDS","EQ",3.6,3.6,3.35,3.45,3.6,3.55,3435,11977.25,"2019-01-29",32,"INE113O01014"]
["BLUEDART","EQ",2920,3065,2920,2973.1,2980,2940.75,4175,12395573.9,"2019-01-29",666,"INE233B01017"]
["BLUESTARCO","EQ",608.95,610,599.95,601.55,602.85,605.25,11741,7078736.1,"2019-01-29",713,"INE472A01039"]
["BODALCHEM","EQ",106.05,106.05,104.5,104.85,104.7,106.95,57568,6052246.15,"2019-01-29",841,"INE338D01028"]
["BOMDYEING","EQ",105.9,109.4,103.6,106.95,107.45,106.75,633165,67615978,"2019-01-29",5596,"INE032A01023"]
["BOROSIL","EQ",212.5,215.65,210.3,214.05,213.9,212.95,18622,3970024.55,"2019-01-29",709,"INE666D01022"]
["BOSCHLTD","EQ",18284,18284.25,17922.8,18171.95,18135.7,18262.4,7895,142974013.1,"2019-01-29",3613,"INE323A01026"]
["BPCL","EQ",348.1,353.45,340.7,344.9,344.9,348.7,3099307,1076395574.4,"2019-01-29",62730,"INE029A01011"]
["BPL","EQ",36.5,37,35.6,36.65,36.85,36.35,90710,3310069.4,"2019-01-29",932,"INE110A01019"]
["BRFL","EQ",8.2,8.25,7.9,8.15,8.2,8.3,54884,442068.75,"2019-01-29",190,"INE589G01011"]
["BRIGADE","EQ",203.15,211.85,202,208.9,209,203.15,58517,12240537.45,"2019-01-29",3058,"INE791I01019"]
["BRITANNIA","EQ",3197,3197,3152.5,3180.05,3178.4,3203.45,179979,570321550.7,"2019-01-29",40404,"INE216A01030"]
["BRNL","EQ",80.2,82.5,78.4,82,81.95,82.5,23602,1918679.8,"2019-01-29",1509,"INE727S01012"]
["BROOKS","EQ",51.45,52,50.3,50.6,50.6,50.85,18219,929641.45,"2019-01-29",388,"INE650L01011"]
["BSE","EQ",590,596.35,585.2,588,588,588.5,31191,18364867.25,"2019-01-29",1243,"INE118H01025"]
["BSELINFRA","EQ",1.85,1.95,1.75,1.8,1.75,1.85,25831,47663.95,"2019-01-29",55,"INE395A01016"]
["BSL","EQ",49.15,49.15,45.7,47.35,47.95,46.7,1615,75647.6,"2019-01-29",79,"INE594B01012"]
["BSLGOLDETF","EQ",3044,3044,3009.95,3023.4,3029,3010,13,39415.95,"2019-01-29",11,"INF209K01HT2"]
["BSLNIFTY","EQ",116,116,112.1,112.1,112.1,114.55,28,3232.4,"2019-01-29",3,"INF209K01IR4"]
["BURNPUR","EQ",3.2,3.5,3.2,3.35,3.4,3.4,161920,544028.5,"2019-01-29",278,"INE817H01014"]
["BUTTERFLY","EQ",235.85,242.7,233.5,237.55,242.7,240.7,8570,2031679.1,"2019-01-29",362,"INE295F01017"]
["BVCL","BE",17.1,17.1,16.2,16.9,16.9,16.95,1189,19321.1,"2019-01-29",6,"INE139I01011"]
["BYKE","EQ",45.9,45.9,42.3,42.6,43.2,44.8,47363,2066125.55,"2019-01-29",1150,"INE319B01014"]
["CADILAHC","EQ",331,332.9,318.55,321.7,322,334.35,1477021,478473967.8,"2019-01-29",27809,"INE010B01027"]
["CALSOFT","EQ",19.3,19.3,18.35,18.75,18.75,19.3,15457,286257.85,"2019-01-29",99,"INE526B01014"]
["CAMLINFINE","EQ",48,51.4,47.6,50.95,51.4,50,274139,13373816.6,"2019-01-29",4207,"INE052I01032"]
["CANBK","EQ",241.9,253.8,240.2,246.3,247.6,240.4,9815650,2422793494.85,"2019-01-29",84668,"INE476A01014"]
["CANDC","EQ",24.5,25.45,24.3,24.6,24.3,25.1,13820,343190.6,"2019-01-29",55,"INE874H01015"]
["CANFINHOME","EQ",242.05,252.2,240.7,247.1,248.7,244.1,779409,192418588.45,"2019-01-29",12636,"INE477A01020"]
["CANTABIL","EQ",135,141,132,133.6,135.7,133.1,44484,6073775.35,"2019-01-29",842,"INE068L01016"]
["CAPACITE","EQ",206,209,194,205.7,206.9,206.4,30271,6130660.4,"2019-01-29",918,"INE264T01014"]
["CAPLIPOINT","EQ",345,353.75,305,321.25,319.9,346.95,44317,14612123.35,"2019-01-29",2266,"INE475E01026"]
["CAPTRUST","BE",207,214.95,199,212.6,206.5,207,198,40823.35,"2019-01-29",11,"INE707C01018"]
["CARBORUNIV","EQ",356.9,357.1,348.5,353.2,354.6,356.85,18840,6649010.4,"2019-01-29",1257,"INE120A01034"]
["CAREERP","EQ",69.5,70.85,68.55,69.35,69,69.8,2141,148393.85,"2019-01-29",61,"INE521J01018"]
["CARERATING","EQ",985.05,1019.85,980.6,1015.25,1018,988.15,26909,27008490.95,"2019-01-29",4600,"INE752H01013"]
["CASTEXTECH","EQ",1,1.05,0.95,1,1,1,461819,451983.7,"2019-01-29",141,"INE068D01021"]
["CASTROLIND","EQ",158.55,162.5,158.35,161.4,162.05,159.95,907347,145432461.25,"2019-01-29",14688,"INE172A01027"]
["CCCL","EQ",2.1,2.1,2,2.1,2.1,2.05,26753,55219.4,"2019-01-29",37,"INE429I01024"]
["CCHHL","EQ",7.4,7.4,6.55,6.75,6.8,6.8,45389,308114.6,"2019-01-29",102,"INE652F01027"]
["CCL","EQ",266.7,270.95,266.7,269.85,269.7,269.15,12815,3446991.05,"2019-01-29",465,"INE421D01022"]
["CDSL","EQ",225.25,226,217.3,218.5,218.5,226.05,713103,157577462.35,"2019-01-29",5820,"INE736A01011"]
["CEATLTD","EQ",1119,1168.1,1098.15,1111.45,1118.2,1151.65,1642392,1853594759.45,"2019-01-29",46079,"INE482A01020"]
["CEBBCO","BE",22.7,22.95,21.5,21.5,21.5,22.6,60278,1302354.8,"2019-01-29",164,"INE209L01016"]
["CELEBRITY","EQ",9.3,9.45,9.2,9.2,9.2,9.25,16677,154736.95,"2019-01-29",46,"INE185H01016"]
["CELESTIAL","EQ",7,7.1,6.95,6.95,7.05,7.15,23457,163510.05,"2019-01-29",85,"INE221I01017"]
["CENTENKA","EQ",238.5,240,231,236.2,235.3,235.6,15369,3644451.45,"2019-01-29",526,"INE485A01015"]
["CENTEXT","EQ",6.2,6.5,6.15,6.4,6.45,6.2,86760,545885.15,"2019-01-29",247,"INE281A01026"]
["CENTRALBK","EQ",31,31.35,30.65,31.15,31.2,31.05,297652,9264446.5,"2019-01-29",1388,"INE483A01010"]
["CENTRUM","EQ",32,32,30,30.85,31.5,31.65,184642,5735444.75,"2019-01-29",781,"INE660C01027"]
["CENTUM","EQ",386.55,392.6,381.8,388.2,382.5,389.95,3500,1353982.1,"2019-01-29",194,"INE320B01020"]
["CENTURYPLY","EQ",163.95,167.95,161.1,165.5,166.45,164.25,83612,13799597.25,"2019-01-29",2525,"INE348B01021"]
["CENTURYTEX","EQ",808,823.5,786.55,795.05,802.9,813.05,886624,712476288.2,"2019-01-29",25700,"INE055A01016"]
["CERA","EQ",2456,2559.85,2406.05,2535.45,2535,2481.45,10983,27293257.45,"2019-01-29",2367,"INE739E01017"]
["CEREBRAINT","EQ",28.85,28.9,26.4,27.6,27.5,28.05,200517,5573095.3,"2019-01-29",497,"INE345B01019"]
["CESC","EQ",674.9,689.95,671,679.5,681,677.2,345796,235405599.75,"2019-01-29",11904,"INE486A01013"]
["CESCVENT","BE",467.35,467.35,467.35,467.35,467.35,491.9,27484,12844647.4,"2019-01-29",97,"INE425Y01011"]
["CGCL","EQ",129.1,131.9,125,131.05,131.9,129.55,408683,53172074.25,"2019-01-29",6974,"INE180C01026"]
["CGPOWER","EQ",36.8,37.6,36.3,37,37.25,36.5,4437108,164259210.4,"2019-01-29",7960,"INE067A01029"]
["CHAMBLFERT","EQ",160,166.95,160,164.75,165,160.75,185686,30573869.6,"2019-01-29",14622,"INE085A01013"]
["CHEMFAB","EQ",141,152.45,140,149.15,150,144.9,10936,1612928.25,"2019-01-29",330,"INE783X01023"]
["CHENNPETRO","EQ",233,249.45,229.6,243.2,243.05,243.1,2109016,508022135.8,"2019-01-29",32406,"INE178A01016"]
["CHOLAFIN","EQ",1128,1134.6,1094.4,1109.1,1110,1128.35,282121,312201791.5,"2019-01-29",16665,"INE121A01016"]
["CHROMATIC","BE",1.05,1.05,1.05,1.05,1.05,1.1,25617,26897.85,"2019-01-29",18,"INE662C01015"]
["CIGNITITEC","EQ",363,369.5,356.25,362.45,360.15,359.7,85750,31322324.45,"2019-01-29",909,"INE675C01017"]
["CIMMCO","EQ",32.05,34.15,31.7,32.45,32.4,32.35,11012,356359.85,"2019-01-29",130,"INE184C01028"]
["CINELINE","EQ",44.6,44.65,43.25,43.5,43.3,43.75,5519,240794.55,"2019-01-29",68,"INE704H01022"]
["CINEVISTA","EQ",5.55,5.55,5.5,5.5,5.5,5.75,1441,7996,"2019-01-29",14,"INE039B01026"]
["CIPLA","EQ",489.1,507.55,483.75,505.05,501,492.15,2675481,1337086291.6,"2019-01-29",48348,"INE059A01026"]
["CLEDUCATE","EQ",120,127.75,117.5,126.25,127.3,123.2,4988,619046.9,"2019-01-29",257,"INE201M01011"]
["CLNINDIA","EQ",385,406.9,380.05,393.6,392,384.4,7988,3088746.85,"2019-01-29",492,"INE492A01029"]
["CMICABLES","EQ",123.95,125,120.05,124.05,124.8,122.25,27503,3398076,"2019-01-29",717,"INE981B01011"]
["CNOVAPETRO","EQ",19.45,19.5,19,19.5,19.5,19.5,461,8927,"2019-01-29",4,"INE672K01025"]
["COALINDIA","EQ",225.4,225.85,221.15,222.55,223,225.2,3850399,858363722.45,"2019-01-29",46339,"INE522F01014"]
["COCHINSHIP","EQ",360,361.4,357,359.15,359.8,359.4,37270,13384903.25,"2019-01-29",3195,"INE704P01017"]
["COFFEEDAY","EQ",267.4,272,265.6,269.7,270,269.95,83457,22437095.25,"2019-01-29",1826,"INE335K01011"]
["COLPAL","EQ",1265,1277.5,1254.05,1263.75,1269,1264.1,272817,344829881.05,"2019-01-29",14137,"INE259A01022"]
["COMPINFO","EQ",20.2,20.2,19.7,20.1,20.1,20,7665,152464.75,"2019-01-29",56,"INE070C01037"]
["COMPUSOFT","EQ",9.9,10,9.35,9.6,9.6,9.9,49186,475347.1,"2019-01-29",248,"INE453B01029"]
["CONCOR","EQ",642,649,628.5,642.85,646,642.95,599871,380567250,"2019-01-29",28994,"INE111A01025"]
["CONSOFINVT","EQ",44.5,44.5,44.5,44.5,44.5,45,304,13528,"2019-01-29",2,"INE025A01027"]
["CONTROLPR","EQ",240.05,254.5,240.05,250,253.85,237.85,21478,5263832,"2019-01-29",647,"INE663B01015"]
["CORALFINAC","EQ",14.55,14.95,14.05,14.45,14.5,14.75,13221,189769.4,"2019-01-29",99,"INE558D01021"]
["CORDSCABLE","EQ",59.3,59.95,56.35,59.05,59.05,60.25,12006,704456.55,"2019-01-29",212,"INE792I01017"]
["COROMANDEL","EQ",437.35,447,434.9,443.3,443.35,434.85,88606,39259379.1,"2019-01-29",4673,"INE169A01031"]
["CORPBANK","EQ",25.25,26.85,25.25,26.3,26.6,25.75,142772,3729905.1,"2019-01-29",858,"INE112A01023"]
["COSMOFILMS","EQ",190,196.5,186.65,190.8,196.5,187,17410,3309916.35,"2019-01-29",651,"INE757A01017"]
["COUNCODOS","EQ",2.05,2.3,2.05,2.2,2.3,2.1,15319,33297.1,"2019-01-29",24,"INE695B01025"]
["COX&KINGS","EQ",148,152.85,148,150.85,151.25,150.65,500470,75069100.95,"2019-01-29",2469,"INE008I01026"]
["CPSEETF","EQ",23.33,23.39,23.14,23.23,23.2,23.26,31243450,726490715.26,"2019-01-29",1601,"INF457M01133"]
["CREDITACC","EQ",373,376.3,370,373.3,374.15,373.3,22024,8191627.75,"2019-01-29",1178,"INE741K01010"]
["CREST","EQ",134.55,139.8,127.3,136.05,135.05,131.05,7980,1073805.2,"2019-01-29",228,"INE559D01011"]
["CRISIL","EQ",1646.4,1664.9,1630.25,1660.3,1660,1646.45,6808,11277514.35,"2019-01-29",1449,"INE007A01025"]
["CROMPTON","EQ",223,224,211,214.8,214.2,225.85,606655,130305962.6,"2019-01-29",36178,"INE299U01018"]
["CTE","EQ",42,43.5,42,43.35,43.5,43.9,4284,183635.85,"2019-01-29",34,"INE627H01017"]
["CUB","EQ",190,192.95,185.6,192.3,192.55,190.75,1298670,247263535,"2019-01-29",29382,"INE491A01021"]
["CUBEXTUB","EQ",13.95,14.65,13.45,14.5,14.65,14.15,546,7413.7,"2019-01-29",11,"INE144D01012"]
["CUMMINSIND","EQ",812,816.05,780.5,784.95,786.9,809.05,709050,564941669.55,"2019-01-29",24596,"INE298A01020"]
["CUPID","EQ",131.5,133.9,129.95,130.6,130.25,132.55,8932,1173105.6,"2019-01-29",373,"INE509F01011"]
["CYBERMEDIA","EQ",6.55,6.7,6.55,6.7,6.7,6.55,1001,6556.7,"2019-01-29",4,"INE278G01037"]
["CYBERTECH","EQ",40.7,40.85,37.8,38.5,38.5,38.45,6401,247335.8,"2019-01-29",88,"INE214A01019"]
["CYIENT","EQ",591,600,570.9,587.7,590,590.15,202543,117423173.75,"2019-01-29",27258,"INE136B01020"]
["DAAWAT","EQ",36,36.5,35.5,36.15,36.2,36.2,366450,13234561.35,"2019-01-29",2069,"INE818H01020"]
["DABUR","EQ",425,426.15,417.6,423.15,423.15,427.4,1910592,805546292.5,"2019-01-29",39290,"INE016A01026"]
["DALBHARAT","BE",1097.55,1097.55,1001,1040,1012,1045.3,38592,41715602.35,"2019-01-29",409,"INE00R701025"]
["DALMIASUG","EQ",91.2,92.9,88.5,91.75,90,90.6,171683,15552507.35,"2019-01-29",2554,"INE495A01022"]
["DAMODARIND","EQ",43,43.45,42.85,42.85,42.85,43.3,1003,43202.1,"2019-01-29",18,"INE497D01022"]
["DATAMATICS","EQ",105.95,105.95,100,101.9,102,104.3,120338,12287403.05,"2019-01-29",1229,"INE365B01017"]
["DBCORP","EQ",170.65,172,166.2,166.9,167.95,169.25,46949,7906137.5,"2019-01-29",3314,"INE950I01011"]
["DBL","EQ",326.2,331.75,325,327.45,330.5,335.05,135860,44589446.25,"2019-01-29",3527,"INE917M01012"]
["DBREALTY","BE",24.5,25.5,24.1,25.1,25.25,25,71410,1787175.25,"2019-01-29",351,"INE879I01012"]
["DCAL","EQ",211,213.4,201.05,206,209,210.75,355312,74451018.8,"2019-01-29",3046,"INE385W01011"]
["DCBBANK","EQ",176,177.65,172.5,174.3,173.35,175.75,1127785,197398461.8,"2019-01-29",9496,"INE503A01015"]
["DCM","EQ",69.45,71.5,66.6,68,68.05,69.3,9582,652698,"2019-01-29",178,"INE498A01018"]
["DCMSHRIRAM","EQ",303,314.6,275,304.8,303,303.2,65277,19828782.55,"2019-01-29",5963,"INE499A01024"]
["DCW","EQ",15.1,15.7,15,15.2,15.4,15.35,126588,1937155.2,"2019-01-29",559,"INE500A01029"]
["DECCANCE","EQ",374,382.8,374,381.5,380,377.9,328,123714.75,"2019-01-29",52,"INE583C01021"]
["DEEPAKFERT","EQ",113.6,117.45,113.1,114.25,114.2,113.6,453266,52219147.55,"2019-01-29",4370,"INE501A01019"]
["DEEPAKNTR","EQ",215,215,207,209.2,209.45,214.4,116407,24309670.4,"2019-01-29",4039,"INE288B01029"]
["DEEPIND","EQ",105.4,109.85,105.05,107.8,109.85,108.2,8238,883058.45,"2019-01-29",184,"INE677H01012"]
["DELTACORP","EQ",229,230.85,223.7,225.75,225.6,229.5,554909,125908804.45,"2019-01-29",6667,"INE124G01033"]
["DELTAMAGNT","EQ",68.5,71.5,68.5,71.5,71.5,68.15,601,41171.5,"2019-01-29",3,"INE393A01011"]
["DEN","EQ",71.15,71.6,71.15,71.35,71.6,71.15,180874,12891576.4,"2019-01-29",174,"INE947J01015"]
["DENABANK","EQ",12.5,12.8,12.35,12.7,12.6,12.45,1177843,14851112.1,"2019-01-29",1460,"INE077A01010"]
["DENORA","EQ",240.05,248,235.45,238.6,236.15,238.8,4313,1045280.1,"2019-01-29",253,"INE244A01016"]
["DFMFOODS","EQ",205.3,205.3,198.35,200.5,202,201.3,2327,466421.2,"2019-01-29",111,"INE456C01020"]
["DHAMPURSUG","EQ",158.3,164.9,157.25,159.5,159.55,159.05,325950,52521159.65,"2019-01-29",5928,"INE041A01016"]
["DHANBANK","EQ",16,16.1,15.4,16,16.05,16.05,237963,3768331.6,"2019-01-29",571,"INE680A01011"]
["DHANUKA","EQ",405.3,411.9,399.85,406.2,406,405.9,6740,2735347.3,"2019-01-29",501,"INE435G01025"]
["DHARSUGAR","EQ",11.4,11.4,10.55,10.6,10.65,10.95,11564,123904.15,"2019-01-29",86,"INE988C01014"]
["DHFL","EQ",182.85,184,161.3,169.7,172.35,184.9,43628379,7582604094.05,"2019-01-29",403388,"INE202B01012"]
["DHUNINV","EQ",257.3,299.8,257.3,278.7,278.05,260.05,6711,1884466.2,"2019-01-29",651,"INE320L01011"]
["DIAMONDYD","EQ",1033.1,1036.8,1027.5,1033.95,1036.8,1033.15,718,740829.65,"2019-01-29",76,"INE393P01035"]
["DICIND","EQ",343.95,355.8,341,348.3,349,346.35,251,87196.85,"2019-01-29",61,"INE303A01010"]
["DIGJAMLTD","EQ",4.5,4.5,4.1,4.2,4.2,4.3,72551,306543.9,"2019-01-29",165,"INE731U01010"]
["DISHTV","EQ",24,24.7,21,21.65,21.8,23.9,59244492,1382694191.4,"2019-01-29",70581,"INE836F01026"]
["DIVISLAB","EQ",1475,1514.9,1466,1504.8,1505,1473.45,424613,637480874.95,"2019-01-29",14955,"INE361B01024"]
["DIXON","EQ",2150,2200,2150,2193.65,2178,2167.35,2676,5792486.2,"2019-01-29",574,"INE935N01012"]
["DLF","EQ",163,168.2,162.05,164.9,165.5,164.05,4196603,691454462.1,"2019-01-29",46064,"INE271C01023"]
["DLINKINDIA","EQ",75.05,75.1,72.4,74.35,75.1,74.1,62550,4591261.55,"2019-01-29",3413,"INE250K01012"]
["DMART","EQ",1375.1,1390.05,1358.2,1384.55,1384,1372.75,238109,327319599.75,"2019-01-29",14543,"INE192R01011"]
["DNAMEDIA","BE",5.5,5.5,5.5,5.5,5.5,5.75,4368,24024,"2019-01-29",6,"INE016M01021"]
["DOLLAR","EQ",283.95,287,282,285.95,286.9,285.05,1462,415505.95,"2019-01-29",120,"INE325C01035"]
["DOLPHINOFF","EQ",46.15,46.8,44.5,44.75,44.75,46.6,128419,5819168.95,"2019-01-29",3501,"INE920A01011"]
["DONEAR","EQ",38.15,38.55,36.8,37.3,36.8,38.35,52779,1978452.95,"2019-01-29",555,"INE668D01028"]
["DPSCLTD","EQ",12.65,12.9,12.6,12.9,12.9,12.6,4481,56769.4,"2019-01-29",13,"INE360C01024"]
["DQE","EQ",6.45,6.7,6.2,6.3,6.5,6.55,6490,41838.25,"2019-01-29",23,"INE656K01010"]
["DREDGECORP","EQ",389,398.4,378.4,382.3,382.3,390.9,227784,88162046.7,"2019-01-29",7209,"INE506A01018"]
["DRREDDY","EQ",2616,2684,2603,2666.45,2660,2624.75,867696,2311845935.95,"2019-01-29",51985,"INE089A01023"]
["DSSL","EQ",32,32,30.3,30.7,30.6,32.5,8933,276613.75,"2019-01-29",92,"INE417B01040"]
["DTIL","EQ",228.5,240,228.5,239.15,239.15,234.9,42,9829.5,"2019-01-29",6,"INE341R01014"]
["DUCON","EQ",8.95,9.45,8.65,8.85,8.7,9.25,97809,877710.1,"2019-01-29",391,"INE741L01018"]
["DVL","EQ",96.05,100.05,93.95,94.65,94,98.2,10130,989069.85,"2019-01-29",128,"INE477B01010"]
["DWARKESH","EQ",22.3,22.85,21.95,22.45,22.4,22.25,94745,2130908.4,"2019-01-29",569,"INE366A01041"]
["DYNAMATECH","EQ",1399.95,1420,1370,1373.35,1370,1396.85,741,1031910.45,"2019-01-29",139,"INE221B01012"]
["DYNPRO","EQ",113.15,117.4,112.2,113.9,117.4,113.6,5328,605457.35,"2019-01-29",118,"INE256H01015"]
["EASTSILK","BE",2.2,2.2,2.1,2.1,2.15,2.2,6043,12874.3,"2019-01-29",29,"INE962C01027"]
["EASUNREYRL","EQ",8.15,8.15,8.15,8.15,8.15,8.55,3419,27864.85,"2019-01-29",48,"INE268C01029"]
["ECEIND","EQ",222,222,219.95,219.95,219.95,219.8,324,71901.35,"2019-01-29",6,"INE588B01014"]
["ECLERX","EQ",1042.1,1055.65,1033.3,1042.35,1041.15,1046.2,1340,1398659.45,"2019-01-29",316,"INE738I01010"]
["EDELWEISS","EQ",154.05,157.25,151.3,155.6,155,150.9,2074224,319892869.75,"2019-01-29",30184,"INE532F01054"]
["EDL","EQ",8.25,8.7,7.95,8.05,7.95,8.35,5845,47903.45,"2019-01-29",66,"INE180G01019"]
["EICHERMOT","EQ",19999,20000,18800,18877.25,18825,19987.4,193198,3717516749.5,"2019-01-29",54505,"INE066A01013"]
["EIDPARRY","EQ",198,208,197.25,204.85,203.95,198.65,177288,36237386.8,"2019-01-29",8516,"INE126A01031"]
["EIHAHOTELS","EQ",332,339.05,330,335.85,336.15,335.85,1624,544780.25,"2019-01-29",124,"INE276C01014"]
["EIHOTEL","EQ",180,183.4,176.4,180.6,179.2,181.25,193486,34868676,"2019-01-29",5902,"INE230A01023"]
["EIMCOELECO","EQ",356,369.2,351,354.1,353.5,361.15,604,215436.15,"2019-01-29",38,"INE158B01016"]
["EKC","EQ",27,28.6,27,27.8,27.9,27.1,87943,2455735.35,"2019-01-29",655,"INE184H01027"]
["ELAND","EQ",5.5,5.8,5.5,5.6,5.8,5.65,990,5545.25,"2019-01-29",19,"INE311H01018"]
["ELECON","EQ",61.5,61.9,59.35,60.5,60.35,61.8,49722,3020853.85,"2019-01-29",746,"INE205B01023"]
["ELECTCAST","EQ",20.25,20.65,19.75,20.45,20.55,19.7,107870,2166643.5,"2019-01-29",345,"INE086A01029"]
["ELECTHERM","EQ",144.6,147,142,142.75,142,146.4,3438,496635.7,"2019-01-29",126,"INE822G01016"]
["ELGIEQUIP","EQ",240,243,239.85,240.2,240,240.5,10447,2511886.6,"2019-01-29",511,"INE285A01027"]
["ELGIRUBCO","EQ",23.6,24.4,22.55,23.55,24.3,23.75,9078,211429.2,"2019-01-29",89,"INE819L01012"]
["EMAMILTD","EQ",403.2,408,395.65,403.4,406.95,405.65,205766,82609698,"2019-01-29",11146,"INE548C01032"]
["EMAMIREAL","EQ",131.05,131.05,122.8,124.85,125.25,124.6,14718,1861846.7,"2019-01-29",687,"INE778K01012"]
["EMCO","EQ",5.15,5.15,4.75,4.75,4.75,5,93313,447560.15,"2019-01-29",102,"INE078A01026"]
["EMKAY","EQ",93,93.5,87.1,88.75,92.6,93.45,29082,2602675.25,"2019-01-29",614,"INE296H01011"]
["EMMBI","EQ",111.45,111.45,108.95,109.6,109.5,111.5,13993,1535501.45,"2019-01-29",311,"INE753K01015"]
["ENDURANCE","EQ",1115,1135,1105,1125.25,1125,1122.75,8493,9492509.4,"2019-01-29",1296,"INE913H01037"]
["ENERGYDEV","EQ",9.45,10.15,9.3,10.05,10.15,9.7,22048,215546.95,"2019-01-29",150,"INE306C01019"]
["ENGINERSIN","EQ",113,115.5,112.65,114.9,114.9,113.9,615316,70460724.4,"2019-01-29",9085,"INE510A01028"]
["ENIL","EQ",567.6,585.9,560,568.55,565,576.1,1469,839335.4,"2019-01-29",231,"INE265F01028"]
["EON","EQ",40.8,42.4,40,41.5,41.25,40.1,21412,875678.7,"2019-01-29",250,"INE076H01025"]
["EQ30","EQ",265.2,275,260.04,263.23,260.04,265.2,260,69900.15,"2019-01-29",21,"INF754K01EM9"]
["EQUITAS","EQ",116.25,123.3,113.05,115.8,117,116.8,4290569,502299579.3,"2019-01-29",40051,"INE988K01017"]
["ERIS","EQ",689.3,689.3,670,674.65,678,681.2,6208,4198907.55,"2019-01-29",1186,"INE406M01024"]
["EROSMEDIA","EQ",78.6,84.85,76.15,79.65,79.45,79.4,1080336,87211148.3,"2019-01-29",7871,"INE416L01017"]
["ESABINDIA","EQ",890.05,895.15,854,860.35,860,898.7,11705,10128704.55,"2019-01-29",3277,"INE284A01012"]
["ESCORTS","EQ",664,664,630.25,644.15,646.45,675.05,4948611,3174834720.8,"2019-01-29",99229,"INE042A01014"]
["ESSARSHPNG","EQ",11.8,12.7,11.5,12.05,12.4,11.95,23495,282673.2,"2019-01-29",67,"INE122M01019"]
["ESSDEE","EQ",15.35,15.65,14.25,14.45,14.7,15,17265,250730.2,"2019-01-29",180,"INE825H01017"]
["ESSELPACK","EQ",105.7,110.5,102.45,108,108,108.3,2035824,219826487.05,"2019-01-29",16238,"INE255A01020"]
["ESTER","EQ",28.5,28.95,27.5,28.35,28.3,27.55,30933,872721.1,"2019-01-29",344,"INE778B01029"]
["EUROCERA","BE",1.45,1.5,1.4,1.5,1.5,1.45,7650,10829.4,"2019-01-29",14,"INE649H01011"]
["EUROTEXIND","EQ",18.15,18.15,18.15,18.15,18.15,18.15,500,9075,"2019-01-29",1,"INE022C01012"]
["EVEREADY","EQ",211.4,213.5,208,211.7,212.05,211.75,38270,8074662.7,"2019-01-29",1111,"INE128A01029"]
["EVERESTIND","EQ",419,439.7,415,425.75,424.05,419.35,18733,7995854.65,"2019-01-29",1337,"INE295A01018"]
["EXCEL","EQ",2.3,2.3,2.3,2.3,2.3,2.4,60808,139858.4,"2019-01-29",44,"INE688J01015"]
["EXCELCROP","EQ",3219.95,3225,3160,3202.8,3225,3197.55,2261,7233108.15,"2019-01-29",198,"INE223G01017"]
["EXCELINDUS","EQ",1074.95,1105,1054,1097.85,1105,1052.4,25234,27651087.9,"2019-01-29",1721,"INE369A01029"]
["EXIDEIND","EQ",218.6,222.4,215.5,217.35,218.5,220.4,2847565,621771037.1,"2019-01-29",42770,"INE302A01020"]
["FACT","EQ",40.35,41.8,34.1,38.4,38.7,40.25,2352681,86190246.2,"2019-01-29",14293,"INE188A01015"]
["FAIRCHEM","EQ",331.6,343.85,322.05,333.15,333.1,331.3,4203,1399152.4,"2019-01-29",240,"INE959A01019"]
["FCL","EQ",37.45,38.95,36.9,37.75,37.7,37.65,1065705,39985983.95,"2019-01-29",1859,"INE045J01026"]
["FCONSUMER","EQ",39.7,40.65,38.8,39.25,39.35,39.8,1061786,42059266.35,"2019-01-29",5868,"INE220J01025"]
["FCSSOFT","BE",0.25,0.25,0.2,0.2,0.25,0.2,117463,24058.45,"2019-01-29",45,"INE512B01022"]
["FDC","EQ",155.45,170,155.45,166.35,166,155.4,57596,9492559.8,"2019-01-29",1761,"INE258B01022"]
["FEDERALBNK","EQ",84,86.85,83.85,86.5,86.6,84.15,10253514,877928643.9,"2019-01-29",41984,"INE171A01029"]
["FEL","EQ",32.6,33.2,32.15,32.65,32.55,32.95,237190,7746108.35,"2019-01-29",942,"INE623B01027"]
["FELDVR","EQ",33.05,34,32.55,33.05,32.55,33.45,4996,165792.3,"2019-01-29",47,"IN9623B01058"]
["FIEMIND","EQ",494.45,498,485.1,494.6,496.9,495,5278,2596267.8,"2019-01-29",625,"INE737H01014"]
["FILATEX","EQ",54.3,54.85,51.05,52,52.2,54.3,973761,50752743.4,"2019-01-29",1462,"INE816B01027"]
["FINCABLES","EQ",420.9,426.75,415.05,420.4,422,422.9,72062,30396152.5,"2019-01-29",3617,"INE235A01022"]
["FINEORG","EQ",1060.1,1082.85,1012,1028.9,1029,1067.55,4323,4500871.7,"2019-01-29",684,"INE686Y01026"]
["FINPIPE","EQ",524.1,535.7,524.1,528.95,530,530.35,28684,15176799.75,"2019-01-29",749,"INE183A01016"]
["FLEXITUFF","EQ",54.85,54.85,51.3,52.55,53.4,54,4196,217701.25,"2019-01-29",46,"INE060J01017"]
["FLFL","EQ",420.3,444,414.55,420.05,420,420.3,79495,33663641.35,"2019-01-29",1914,"INE452O01016"]
["FMGOETZE","EQ",485.2,505,483.1,499.25,504.9,489.05,9545,4688819.75,"2019-01-29",552,"INE529A01010"]
["FMNL","EQ",49.5,55,46.6,50.35,50.6,49.7,58921,2895288.5,"2019-01-29",777,"INE360L01017"]
["FORTIS","EQ",135.2,135.9,135.1,135.5,135.5,135.85,760124,102960499.95,"2019-01-29",8959,"INE061F01013"]
["FOSECOIND","EQ",1469.05,1472.05,1421,1432.1,1431,1470.4,1343,1938961.9,"2019-01-29",278,"INE519A01011"]
["FRETAIL","EQ",439,439.5,423.1,435.25,435,439.2,394840,171018592.95,"2019-01-29",8265,"INE752P01024"]
["FSC","EQ",648.25,649,630.5,634.45,635,639.6,6842,4359032.05,"2019-01-29",207,"INE935Q01015"]
["FSL","EQ",47.25,47.65,45.8,47.2,47.15,47.25,1610023,75474223.6,"2019-01-29",13897,"INE684F01012"]
["GABRIEL","EQ",144.05,146.9,143.5,145.1,145,144.35,60875,8841046.3,"2019-01-29",1897,"INE524A01029"]
["GAEL","EQ",198.2,201.15,195.85,196.6,196.3,200.3,18284,3620729.35,"2019-01-29",630,"INE036B01022"]
["GAIL","EQ",331,331.1,319.65,323.6,324,333.2,6076778,1978106302.95,"2019-01-29",75166,"INE129A01019"]
["GAL","EQ",5.3,5.4,4.85,4.9,4.9,5.25,84226,426807.15,"2019-01-29",121,"INE482J01021"]
["GALAXYSURF","EQ",1101.05,1169,1076.45,1137.8,1162,1110,19915,21906994.5,"2019-01-29",3621,"INE600K01018"]
["GALLANTT","EQ",48.95,49.55,47.25,47.65,47.65,47.65,12428,603760.05,"2019-01-29",127,"INE297H01019"]
["GALLISPAT","EQ",32.15,33.55,32,32.7,32.55,32.1,44634,1469204.25,"2019-01-29",210,"INE528K01029"]
["GAMMNINFRA","EQ",0.7,0.75,0.65,0.7,0.7,0.7,6143146,4186734.65,"2019-01-29",428,"INE181G01025"]
["GANDHITUBE","EQ",370,370,362,368.1,364.2,370.95,1675,613357.6,"2019-01-29",71,"INE524B01027"]
["GANECOS","EQ",271.2,279.9,266.1,276.4,278.9,275.95,4006,1106172.2,"2019-01-29",108,"INE845D01014"]
["GANESHHOUC","EQ",59.05,59.9,58,58.5,59,59.6,11829,698115.8,"2019-01-29",278,"INE460C01014"]
["GANGESSECU","EQ",45.15,45.9,45.15,45.2,45.2,47.5,1392,63139.3,"2019-01-29",4,"INE335W01016"]
["GARDENSILK","EQ",20.9,21.4,20.15,20.75,20.65,20.95,22506,468778.95,"2019-01-29",395,"INE526A01016"]
["GARFIBRES","EQ",1075.8,1090,1060,1072.15,1070,1078.15,3280,3530452.55,"2019-01-29",311,"INE276A01018"]
["GATI","EQ",71,73.45,71,72.85,73.4,71.55,271636,19623129.3,"2019-01-29",2522,"INE152B01027"]
["GAYAHWS","EQ",0.9,0.95,0.85,0.95,0.95,0.9,83142,72999.4,"2019-01-29",64,"INE287Z01012"]
["GAYAPROJ","EQ",165,170,164.9,168.75,167.55,166.45,26516,4471226.4,"2019-01-29",1185,"INE336H01023"]
["GDL","EQ",97.05,99.45,97.05,98.8,99,99.2,1471341,144962998.95,"2019-01-29",1187,"INE852F01015"]
["GEECEE","EQ",111.35,112.6,106.55,107.45,108,111.75,3206,347619,"2019-01-29",165,"INE916G01016"]
["GENESYS","EQ",134,136.75,132.65,135.5,136,135.35,5690,768437.4,"2019-01-29",178,"INE727B01026"]
["GENUSPAPER","EQ",8.85,9,8.6,8.7,8.8,8.8,324327,2861034.45,"2019-01-29",386,"INE949P01018"]
["GENUSPOWER","EQ",29.95,31.05,29.5,30.8,31,30,272320,8218394.45,"2019-01-29",1180,"INE955D01029"]
["GEOJITFSL","EQ",39.25,39.8,37.4,38.95,39.5,38.6,87860,3421145.6,"2019-01-29",746,"INE007B01023"]
["GEPIL","EQ",796,809.9,795.95,803.8,805,800.85,5392,4328894.85,"2019-01-29",295,"INE878A01011"]
["GESHIP","EQ",285.25,285.35,280.5,280.85,280.6,283.65,13837,3921999.5,"2019-01-29",729,"INE017A01032"]
["GET&D","EQ",288,298.2,283,296.05,295,286.35,29499,8566569.55,"2019-01-29",3795,"INE200A01026"]
["GHCL","EQ",248.3,248.5,242.05,244.9,244.9,248.3,93815,23070162.55,"2019-01-29",3486,"INE539A01019"]
["GICHSGFIN","EQ",228,229.75,225,226.9,226.05,229,26816,6096856.85,"2019-01-29",1040,"INE289B01019"]
["GICRE","EQ",243.2,245.95,241.55,243.75,244.5,244.2,27843,6792093.85,"2019-01-29",3436,"INE481Y01014"]
["GILLANDERS","EQ",54.05,55.65,53.5,53.65,53.65,55.05,2687,144302.05,"2019-01-29",28,"INE047B01011"]
["GILLETTE","EQ",6480.05,6512,6476.15,6494.1,6495,6500.5,3317,21552370.3,"2019-01-29",1072,"INE322A01010"]
["GINNIFILA","EQ",15.35,15.9,15.3,15.6,15.7,15.4,56781,883366.75,"2019-01-29",272,"INE424C01010"]
["GIPCL","EQ",71.95,73.8,71.05,73.2,73.4,71.95,24314,1770663.8,"2019-01-29",421,"INE162A01010"]
["GKWLIMITED","EQ",897,929,891,918.2,919,880.05,1296,1180606.2,"2019-01-29",36,"INE528A01020"]
["GLAXO","EQ",1378,1423,1378,1408.4,1418,1392.75,8147,11387633,"2019-01-29",1566,"INE159A01016"]
["GLENMARK","EQ",635.9,649.4,623.75,645.65,645.8,631.6,452693,288644522,"2019-01-29",24650,"INE935A01035"]
["GLOBALVECT","EQ",53.4,56.6,53.35,55.2,55.1,55.85,2752,149153.85,"2019-01-29",48,"INE792H01019"]
["GLOBOFFS","EQ",13.6,13.75,13.1,13.1,13.1,13.7,2669,35432.45,"2019-01-29",42,"INE446C01013"]
["GLOBUSSPR","EQ",144,149,141.45,146.7,149,144.35,46714,6792032.65,"2019-01-29",964,"INE615I01010"]
["GMBREW","EQ",497,518.55,489.1,498,496.75,497.15,57708,29012541.95,"2019-01-29",2652,"INE075D01018"]
["GMDCLTD","EQ",85.15,86.75,84.6,86.05,86.75,85.3,53415,4560558.85,"2019-01-29",978,"INE131A01031"]
["GMMPFAUDLR","EQ",1039.9,1099,1021.05,1076,1081,1019.75,6092,6446977.55,"2019-01-29",902,"INE541A01023"]
["GMRINFRA","EQ",15.25,15.75,15.25,15.55,15.7,15.4,12168233,188897152.9,"2019-01-29",8227,"INE776C01039"]
["GNA","EQ",316,321,313.3,315.1,315.9,319.5,20082,6373502.15,"2019-01-29",1070,"INE934S01014"]
["GNFC","EQ",315,325.65,315,319.8,323.75,319.25,357146,114361845.3,"2019-01-29",13008,"INE113A01013"]
["GOACARBON","EQ",450,450,428.7,428.7,428.7,451.25,61438,26795349.45,"2019-01-29",2677,"INE426D01013"]
["GOCLCORP","EQ",242,248,233.55,243.45,245,244.3,1114,269095.5,"2019-01-29",129,"INE077F01035"]
["GODFRYPHLP","EQ",912,942.45,905,933.15,942.45,907.85,207649,191371245.6,"2019-01-29",7404,"INE260B01028"]
["GODREJAGRO","EQ",487.4,493.75,485,485.95,485,491.95,36847,17964053.9,"2019-01-29",3339,"INE850D01014"]
["GODREJCP","EQ",755,772.5,735,751.2,750,759.25,1133315,853236089.75,"2019-01-29",40181,"INE102D01028"]
["GODREJIND","EQ",511.85,514.15,496.05,510.55,510,512,454374,229515053.85,"2019-01-29",16724,"INE233A01035"]
["GODREJPROP","EQ",742.8,759.55,742.2,753.65,755.95,742.6,133361,100076339.5,"2019-01-29",8740,"INE484J01027"]
["GOKEX","EQ",70,71.35,68.25,69.5,69.1,71,12484,866003.65,"2019-01-29",393,"INE887G01027"]
["GOKUL","BE",16.35,17,16.15,16.4,16.5,17,149204,2411710.2,"2019-01-29",57,"INE020J01029"]
["GOKULAGRO","BE",16.95,17,16.2,16.8,16.95,17,17948,300741.7,"2019-01-29",64,"INE314T01025"]
["GOLDBEES","EQ",2902.1,2920,2900,2916.7,2918,2898.25,16617,48326569.15,"2019-01-29",1484,"INF732E01102"]
["GOLDENTOBC","BE",42.65,42.65,42.65,42.65,42.65,44.85,184,7847.6,"2019-01-29",4,"INE973A01010"]
["GOLDIAM","EQ",74,76.85,73.5,75.75,75.85,74.35,7539,566561.05,"2019-01-29",152,"INE025B01017"]
["GOLDSHARE","EQ",2907.25,2919,2902.5,2916.65,2915,2906.3,1156,3367805.8,"2019-01-29",189,"INF789F01059"]
["GOLDTECH","EQ",12.3,12.9,11.9,12,11.9,12.5,27485,333910.15,"2019-01-29",146,"INE805A01014"]
["GOODLUCK","EQ",67.15,69,65.6,67.2,67.15,68.3,15673,1054111.45,"2019-01-29",176,"INE127I01024"]
["GPIL","EQ",213.9,213.9,205.05,206.95,206.95,211,47138,9830577.5,"2019-01-29",1367,"INE177H01013"]
["GPPL","EQ",87,89,86.4,87.9,88,86.1,62835,5493197.8,"2019-01-29",2082,"INE517F01014"]
["GPTINFRA","EQ",49,52.8,49,50.75,50.7,51.45,70351,3576208.15,"2019-01-29",94,"INE390G01014"]
["GRANULES","EQ",89.95,90,87.25,88.45,88.25,89.3,748454,66329197.5,"2019-01-29",14518,"INE101D01020"]
["GRAPHITE","EQ",487.7,494.75,458.3,467.45,467,499.8,4452793,2114270731.4,"2019-01-29",128190,"INE371A01025"]
["GRASIM","EQ",722,743.6,722,733.5,736,732.8,991737,727710014.45,"2019-01-29",46682,"INE047A01021"]
["GRAVITA","EQ",60.85,61.5,59.8,60.05,60.05,60.9,20999,1266226.55,"2019-01-29",261,"INE024L01027"]
["GREAVESCOT","EQ",117,119.5,115.65,119.05,118.8,116.6,148882,17627338.65,"2019-01-29",3008,"INE224A01026"]
["GREENLAM","EQ",840.05,849.6,830,835.3,830,848.2,245,205980.1,"2019-01-29",45,"INE544R01013"]
["GREENPLY","EQ",129.95,132,129.6,130.75,130.4,129.8,46657,6095792.25,"2019-01-29",1345,"INE461C01038"]
["GREENPOWER","EQ",5,5.1,4.4,5,4.95,5,196321,955379.75,"2019-01-29",369,"INE999K01014"]
["GRINDWELL","EQ",540.95,551.65,530.1,548.9,547.5,545.55,12910,7013202.6,"2019-01-29",1366,"INE536A01023"]
["GROBTEA","EQ",484.4,484.4,460.05,472.65,470,487.25,130,61300.8,"2019-01-29",13,"INE646C01018"]
["GRPLTD","EQ",944.95,944.95,866.5,871.05,870.05,904.9,299,266673.95,"2019-01-29",57,"INE137I01015"]
["GRSE","EQ",85,85.75,81.6,84,83.7,85.1,5708,480204.85,"2019-01-29",219,"INE382Z01011"]
["GRUH","EQ",220.7,220.7,211,215.8,216,220.7,1749894,376899202.5,"2019-01-29",31969,"INE580B01029"]
["GSCLCEMENT","EQ",21.55,22.65,21.05,21.45,21.75,21.85,17406,372620.45,"2019-01-29",182,"INE542A01039"]
["GSFC","EQ",94.3,95.9,93.15,94.4,95.5,94.6,1161104,109430005.15,"2019-01-29",9142,"INE026A01025"]
["GSKCONS","EQ",7211.9,7280,7188,7246.2,7250,7239,15854,114500529.8,"2019-01-29",2848,"INE264A01014"]
["GSPL","EQ",178.9,178.9,174.55,176.85,176.45,178.95,494088,87406063.8,"2019-01-29",4476,"INE246F01010"]
["GSS","EQ",106,106,102.05,102.55,103,107.4,196870,20346055.4,"2019-01-29",2645,"INE871H01011"]
["GTL","BE",5.25,5.55,5.25,5.5,5.5,5.45,25682,138613.6,"2019-01-29",104,"INE043A01012"]
["GTLINFRA","EQ",1.15,1.15,1.15,1.15,1.15,1.2,104326,119974.9,"2019-01-29",148,"INE221H01019"]
["GTNIND","EQ",8.75,8.95,8.75,8.8,8.8,8.75,293,2586.6,"2019-01-29",4,"INE537A01013"]
["GTNTEX","BE",9.85,9.85,9.85,9.85,9.85,10.35,46,453.1,"2019-01-29",4,"INE302H01017"]
["GTPL","EQ",80.3,81.4,80.3,81.15,81.4,81.15,50179,4070527.35,"2019-01-29",247,"INE869I01013"]
["GUFICBIO","EQ",81,84.9,79.7,80.3,80,80.2,60307,4937328.85,"2019-01-29",1318,"INE742B01025"]
["GUJALKALI","EQ",483.4,483.5,479.15,479.95,479.5,486.35,13911,6686150.4,"2019-01-29",613,"INE186A01019"]
["GUJAPOLLO","EQ",156.15,161.9,152.45,156,155.5,155.55,2069,326282.55,"2019-01-29",77,"INE826C01016"]
["GUJFLUORO","EQ",845.95,868,835.3,852.1,846.3,844.05,109988,93571093.45,"2019-01-29",7773,"INE538A01037"]
["GUJGASLTD","EQ",126.7,129.4,123.2,127.85,127.65,126.7,80770,10202249.2,"2019-01-29",3812,"INE844O01030"]
["GULFOILLUB","EQ",848,884.35,848,875.4,871,853.85,10196,8830801.75,"2019-01-29",659,"INE635Q01029"]
["GULFPETRO","EQ",58.5,60,55.7,56.75,56.85,57.5,26736,1524679.3,"2019-01-29",336,"INE586G01017"]
["GULPOLY","EQ",62.65,64.8,61.05,62.6,62.95,61.7,8000,496838.35,"2019-01-29",114,"INE255D01024"]
["GVKPIL","EQ",6.7,6.7,6.55,6.6,6.6,6.7,1070806,7101631.25,"2019-01-29",990,"INE251H01024"]
["HAL","EQ",735,735.05,723.25,725.9,725,732.8,6732,4903418.35,"2019-01-29",1238,"INE066F01012"]
["HARITASEAT","EQ",483.2,499,483,488.55,488.9,498.2,2244,1097382.8,"2019-01-29",149,"INE939D01015"]
["HARRMALAYA","EQ",77.15,79.8,77.15,78.45,78.5,77.35,24839,1945717.05,"2019-01-29",603,"INE544A01019"]
["HATHWAY","EQ",31.8,31.9,31.8,31.85,31.9,31.8,1575516,50193772.15,"2019-01-29",1727,"INE982F01036"]
["HATSUN","EQ",698,699.45,671,680.4,680.15,699.5,3165,2154860.2,"2019-01-29",365,"INE473B01035"]
["HAVELLS","EQ",698,704.2,688.55,700.95,702,698.7,962384,671016412.6,"2019-01-29",31651,"INE176B01034"]
["HAVISHA","BE",0.55,0.55,0.55,0.55,0.55,0.6,68,37.4,"2019-01-29",2,"INE293B01029"]
["HBLPOWER","EQ",25,25.1,24.5,24.85,24.75,24.85,77935,1936583.65,"2019-01-29",518,"INE292B01021"]
["HBSL","EQ",7.6,8.4,7.6,8.3,8.3,8,1130,8619.8,"2019-01-29",11,"INE550B01022"]
["HCC","EQ",12.5,13.05,12.5,12.8,12.75,12.65,3048093,38999043.05,"2019-01-29",3677,"INE549A01026"]
["HCG","EQ",194.5,197.9,193.95,195,195,195.1,18827,3667035.9,"2019-01-29",417,"INE075I01017"]
["HCL-INSYS","EQ",19.8,20.25,19.25,20.1,20.15,19.75,655165,13065003.15,"2019-01-29",4444,"INE236A01020"]
["HCLTECH","EQ",978,994.85,961.1,988.45,989.6,977.8,2366569,2313789311.75,"2019-01-29",81335,"INE860A01027"]
["HDFC","EQ",1943.7,1949.9,1893.3,1922.3,1928.5,1946.9,4035877,7769023490.25,"2019-01-29",160916,"INE001A01036"]
["HDFCAMC","EQ",1384.8,1400.85,1361.8,1388.1,1398.05,1383.35,57629,79876172.4,"2019-01-29",7159,"INE127D01025"]
["HDFCBANK","EQ",2078.25,2083,2053,2057.6,2059.4,2084.15,3690697,7632110523.3,"2019-01-29",124666,"INE040A01026"]
["HDFCLIFE","EQ",366.45,366.5,357.7,360.3,361.05,367.3,793151,285836078.8,"2019-01-29",26129,"INE795G01014"]
["HDFCMFGETF","EQ",2974,2994,2970.1,2979.05,2979,2971.95,1012,3014709.05,"2019-01-29",122,"INF179K01CN1"]
["HDFCNIFETF","EQ",1107.04,1108.94,1100,1108.94,1108.94,1106.92,167,184246.51,"2019-01-29",22,"INF179KB1KP3"]
["HDFCSENETF","EQ",3760,3760,3700,3700,3700,3730.93,14,52040.78,"2019-01-29",6,"INF179KB1KQ1"]
["HDIL","EQ",26.65,27.15,26.25,26.6,26.5,26.8,2399180,63892179.1,"2019-01-29",5441,"INE191I01012"]
["HEG","EQ",2100,2105,1980.3,1980.3,1980.3,2200.3,1239169,2517983983.45,"2019-01-29",96037,"INE545A01016"]
["HEIDELBERG","EQ",142,146.3,142,144.95,145.15,142.9,25933,3747427.9,"2019-01-29",830,"INE578A01017"]
["HERCULES","EQ",103.55,106.15,101,104.1,104.95,103.95,16032,1661523.2,"2019-01-29",683,"INE688E01024"]
["HERITGFOOD","EQ",476.65,485,471,473.85,472.1,485.6,49686,23597597.85,"2019-01-29",1890,"INE978A01027"]
["HEROMOTOCO","EQ",2601.05,2656.85,2574.3,2633.3,2623,2598.6,666747,1748602479.3,"2019-01-29",56723,"INE158A01026"]
["HESTERBIO","EQ",1054.1,1142,1033.5,1115.55,1109,1079.1,44983,49189905.55,"2019-01-29",4113,"INE782E01017"]
["HEXATRADEX","BE",21.6,22,21.6,22,22,22.6,1173,25647.75,"2019-01-29",17,"INE750M01017"]
["HEXAWARE","EQ",319,323.9,315.55,322.25,321.65,319.6,721055,231150007.75,"2019-01-29",14892,"INE093A01033"]
["HFCL","EQ",21.25,21.9,21.1,21.25,21.35,21.4,2319942,49520043.05,"2019-01-29",4054,"INE548A01028"]
["HGINFRA","EQ",191.9,193,191.4,191.7,191.6,190.65,15627,3007088.7,"2019-01-29",820,"INE926X01010"]
["HGS","EQ",620.45,628.75,602.65,612.45,609.25,620.35,4722,2890882.7,"2019-01-29",608,"INE170I01016"]
["HIGHGROUND","EQ",8.8,8.9,7.5,7.85,7.9,8.7,359843,2848533.5,"2019-01-29",636,"INE361M01021"]
["HIKAL","EQ",144.8,149.4,144.8,148.05,148.1,146.6,71235,10551324.55,"2019-01-29",1701,"INE475B01022"]
["HIL","EQ",1801,1844.75,1781,1789.85,1785.05,1809.4,7634,13796160.9,"2019-01-29",1404,"INE557A01011"]
["HILTON","EQ",19.3,21.1,18.25,18.45,18.45,19.2,36559,726839.05,"2019-01-29",180,"INE788H01017"]
["HIMATSEIDE","EQ",206.5,210,205.1,206.95,210,206.5,25668,5287183.2,"2019-01-29",644,"INE049A01027"]
["HINDALCO","EQ",199.1,200.7,197.45,199.55,199.6,200,4458350,889356164.05,"2019-01-29",60198,"INE038A01020"]
["HINDCOMPOS","EQ",239.2,243.3,215.15,225.5,227,239.55,6527,1509563.65,"2019-01-29",454,"INE310C01029"]
["HINDCOPPER","EQ",45.4,46.3,45,45.4,46.2,45.5,351783,15972608.45,"2019-01-29",2526,"INE531E01026"]
["HINDMOTORS","EQ",7.7,7.85,7.55,7.75,7.7,7.55,139951,1079616.05,"2019-01-29",463,"INE253A01025"]
["HINDNATGLS","EQ",92,95,87.95,93,94,92,5105,472920,"2019-01-29",113,"INE952A01022"]
["HINDOILEXP","EQ",106.95,109.05,103.2,106.15,106.1,106.25,700245,73792655.75,"2019-01-29",6904,"INE345A01011"]
["HINDPETRO","EQ",240,242.5,234.1,235.3,235.95,239.2,4173899,994519609.2,"2019-01-29",52732,"INE094A01015"]
["HINDUJAVEN","EQ",363,381.45,362.95,368.6,369,372.4,1823,669819.65,"2019-01-29",168,"INE353A01023"]
["HINDUNILVR","EQ",1745,1763.85,1726.1,1756.7,1758,1743,1319822,2310911235.4,"2019-01-29",55006,"INE030A01027"]
["HINDZINC","EQ",252,260.4,250.05,259.6,259,251.1,706900,181374960.25,"2019-01-29",18214,"INE267A01025"]
["HIRECT","EQ",109.45,109.5,106,107,107,106.6,1897,203192,"2019-01-29",88,"INE835D01023"]
["HISARMETAL","EQ",41.6,44,38,39.4,38.5,38.85,1422,56524.85,"2019-01-29",25,"INE598C01011"]
["HITECH","EQ",190,207.95,181.05,182.1,181.05,195.15,7472,1391043.4,"2019-01-29",251,"INE106T01017"]
["HITECHCORP","EQ",107.1,112,104.25,104.75,107.95,107.1,3197,341971,"2019-01-29",85,"INE120D01012"]
["HITECHGEAR","EQ",314,314,305.7,312.65,313,307.55,1018,317000.35,"2019-01-29",141,"INE127B01011"]
["HMVL","EQ",116.5,120,115.3,119.05,119,116.5,8683,1021640.65,"2019-01-29",220,"INE871K01015"]
["HONAUT","EQ",21215,21500,21121,21217.4,21200,21548.3,568,12056687.7,"2019-01-29",374,"INE671A01010"]
["HONDAPOWER","EQ",1100.2,1112.95,1080,1081.5,1090,1097.9,1831,1996327.9,"2019-01-29",250,"INE634A01018"]
["HOTELEELA","EQ",13.4,14.45,13.4,13.9,14.05,14.05,87741,1224473.2,"2019-01-29",289,"INE102A01024"]
["HOVS","EQ",146.65,151.45,146.5,148.65,150.05,148.1,13542,2017047.1,"2019-01-29",400,"INE596H01014"]
["HPL","EQ",55,55.9,54.9,55.7,55.85,54.8,16788,929261.55,"2019-01-29",280,"INE495S01016"]
["HSCL","EQ",112.5,116.85,111,114.55,115.8,114.85,579386,66119760.75,"2019-01-29",19117,"INE019C01026"]
["HSIL","EQ",232,234.45,229.1,232.85,233.7,232.6,29351,6830021.9,"2019-01-29",579,"INE415A01038"]
["HTMEDIA","EQ",39.45,40.35,39.05,39.3,39.35,40.2,67261,2666629.5,"2019-01-29",410,"INE501G01024"]
["HUBTOWN","EQ",38,38.8,37.75,37.75,37.75,38.05,10785,409458.8,"2019-01-29",131,"INE703H01016"]
["HUDCO","EQ",40.6,41.85,40.6,41.5,41.7,41.1,650072,26887880.75,"2019-01-29",3370,"INE031A01017"]
["IBREALEST","EQ",76.9,77.25,68.85,74,74.5,76.45,4321589,312376088.85,"2019-01-29",19915,"INE069I01010"]
["IBULHSGFIN","EQ",689.9,750,650,698.6,721.55,699.3,17522339,11812178346.55,"2019-01-29",331996,"INE148I01020"]
["IBULISL","EQ",283.45,299,283.45,291.9,296,298.35,213852,61148353.35,"2019-01-29",2170,"INE126M01010"]
["IBVENTURES","EQ",316.15,349.5,284.3,316.7,340,316.15,1482402,453928358.95,"2019-01-29",27638,"INE274G01010"]
["ICICI500","EQ",147.01,147.01,141.37,142.27,142.87,151.38,3510,499794.06,"2019-01-29",115,"INF109KC1CZ3"]
["ICICIB22","EQ",34.1,34.25,33.83,34.05,34.25,34.1,136559,4656138.92,"2019-01-29",652,"INF109KB15Y7"]
["ICICIBANK","EQ",342.95,350.1,341.35,346.85,350,343.55,20738442,7144308111,"2019-01-29",136394,"INE090A01021"]
["ICICIGI","EQ",817.85,845,814.05,831.7,837.95,817.85,214611,176488316.45,"2019-01-29",21042,"INE765G01017"]
["ICICIGOLD","EQ",29.4,29.65,29.4,29.65,29.55,29.4,22627,668329.4,"2019-01-29",136,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,1000,1000,1000,1000,10,10000,"2019-01-29",1,"INF109KC1KT9"]
["ICICILOVOL","EQ",84.58,84.78,84.5,84.5,84.5,84.75,739,62574.26,"2019-01-29",14,"INF109KB10T8"]
["ICICIMCAP","EQ",64,64.99,62.75,63.55,63.55,63.57,2654,168276.22,"2019-01-29",52,"INF109KB1XT3"]
["ICICINF100","EQ",115.16,115.27,114.62,114.8,114.8,115.27,213,24508.63,"2019-01-29",18,"INF109KA1962"]
["ICICINIFTY","EQ",111.85,111.85,110.15,110.79,111.1,111.05,21848,2421675.95,"2019-01-29",2023,"INF109K012R6"]
["ICICINV20","EQ",53.2,53.58,53,53.19,53.58,53.45,1752,93296.03,"2019-01-29",26,"INF109KB1WY5"]
["ICICINXT50","EQ",27.5,27.5,26.39,26.51,26.49,26.49,4664,123430.6,"2019-01-29",108,"INF109KC1NS5"]
["ICICIPRULI","EQ",290.9,297.4,288.55,294.4,295,291.35,1204397,351778220.5,"2019-01-29",17881,"INE726G01019"]
["ICICISENSX","EQ",381,391,372,374.39,374.39,376.94,114,42954.85,"2019-01-29",16,"INF346A01034"]
["ICIL","EQ",46,46.75,45,45.55,45.35,46.45,81189,3695947.15,"2019-01-29",834,"INE483B01026"]
["ICRA","EQ",3001.55,3001.55,2980,2996.4,2983.5,3012,411,1231969.9,"2019-01-29",138,"INE725G01011"]
["IDBI","EQ",53.3,56.45,53,56.25,56.3,53.6,4055596,224299354.25,"2019-01-29",11725,"INE008A01015"]
["IDBIGOLD","EQ",3025,3047,3025,3032,3032,3035,71,215262.55,"2019-01-29",7,"INF397L01554"]
["IDEA","EQ",31.05,32.55,30.05,30.7,30.95,31.05,30827964,963474333.25,"2019-01-29",46262,"INE669E01016"]
["IDFC","EQ",39.5,40.45,38.95,39.1,39.25,39.95,5458668,215384670.6,"2019-01-29",5939,"INE043D01016"]
["IDFCFIRSTB","EQ",45.4,46.55,45.4,46.2,46.5,45.75,14673988,674565754.95,"2019-01-29",22568,"INE092T01019"]
["IDFNIFTYET","EQ",107,107,105.5,105.5,105.5,106.01,70,7406,"2019-01-29",3,"INF194KA1U07"]
["IEX","EQ",159.1,160.4,158.1,158.35,158.1,159.55,9896,1572516.7,"2019-01-29",448,"INE022Q01020"]
["IFBAGRO","EQ",579,589.45,552.1,561.3,562,576.25,2588,1470305.45,"2019-01-29",447,"INE076C01018"]
["IFBIND","EQ",777.75,799,777.75,786.75,785,794.25,4072,3206035.9,"2019-01-29",401,"INE559A01017"]
["IFCI","EQ",13.85,14.25,13.75,13.95,13.85,13.9,5195443,72544180.55,"2019-01-29",4860,"INE039A01010"]
["IFGLEXPOR","EQ",218.1,235,218.1,222.75,224.95,225.25,2204,495559.95,"2019-01-29",259,"INE133Y01011"]
["IGARASHI","EQ",515.35,524.8,508.25,517.75,524.8,517.95,4520,2324526,"2019-01-29",299,"INE188B01013"]
["IGL","EQ",272.5,274.35,268,271.45,271.95,272.65,1214948,330316864.55,"2019-01-29",32249,"INE203G01027"]
["IGPL","EQ",310,319.8,291.25,294.75,295,321.05,111495,33294160.85,"2019-01-29",3025,"INE204A01010"]
["IIFL","EQ",428,442.55,428,438.2,440,429.7,69301,30190846.5,"2019-01-29",5142,"INE530B01024"]
["IL&FSENGG","BE",11.4,12,11.4,11.4,11.4,11.95,36812,425406.85,"2019-01-29",145,"INE369I01014"]
["IL&FSTRANS","EQ",8.2,8.45,8.2,8.2,8.2,8.6,844910,6931170.55,"2019-01-29",799,"INE975G01012"]
["IMFA","EQ",212.05,218.05,209.7,210.95,211,215.75,26749,5673191.1,"2019-01-29",540,"INE919H01018"]
["IMPAL","EQ",860.5,862,860,860.15,860,860,43,37020.5,"2019-01-29",12,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.35,0.3,0.35,0.35,0.3,5610,1913.5,"2019-01-29",4,"INE691G01015"]
["INDBANK","EQ",9.2,9.75,9.2,9.75,9.75,9.5,9920,94622.15,"2019-01-29",86,"INE841B01017"]
["INDHOTEL","EQ",138,138,132.4,133.9,133.65,137.25,565060,75729620.55,"2019-01-29",11352,"INE053A01029"]
["INDIACEM","EQ",78.7,84.25,78.35,83.55,83.9,79.15,8340917,689124397.55,"2019-01-29",25263,"INE383A01012"]
["INDIAGLYCO","EQ",263.7,271.7,257,262.25,263.5,259.9,147956,39233393.25,"2019-01-29",4889,"INE560A01015"]
["INDIANB","EQ",219.9,229.5,218.95,225.35,228.7,218.4,3354162,751124961.3,"2019-01-29",40900,"INE562A01011"]
["INDIANCARD","EQ",96.75,99.2,96.6,97,97,97.75,471,45914.85,"2019-01-29",15,"INE061A01014"]
["INDIANHUME","EQ",301.3,318.75,298.55,314.2,318.75,306.6,39440,12204710.9,"2019-01-29",933,"INE323C01030"]
["INDIGO","EQ",1170,1198.9,1165.3,1184.65,1194,1171.3,1141137,1348780554.25,"2019-01-29",39029,"INE646L01027"]
["INDLMETER","EQ",41.9,41.95,39.6,39.8,39.6,41,1708,68592.8,"2019-01-29",38,"INE065B01013"]
["INDNIPPON","EQ",404,406.9,395,401.3,406,397.8,4348,1747092.5,"2019-01-29",240,"INE092B01025"]
["INDOCO","EQ",184.95,191.8,182.95,189.25,191,183.45,207651,38590995.55,"2019-01-29",2277,"INE873D01024"]
["INDORAMA","BE",35.55,35.55,33.65,33.85,33.9,33.9,35372,1198421.4,"2019-01-29",299,"INE156A01020"]
["INDOSOLAR","BE",2,2.1,2,2,2.05,2.05,86383,173527.05,"2019-01-29",105,"INE866K01015"]
["INDOSTAR","EQ",328,328,318,318.9,319.85,325.75,7501,2404254.15,"2019-01-29",401,"INE896L01010"]
["INDOTECH","EQ",108,108,100.5,102.7,102.5,103.55,4076,420012.6,"2019-01-29",173,"INE332H01014"]
["INDOTHAI","EQ",28.05,29.1,27.6,28.7,28.55,28.15,17092,489497.55,"2019-01-29",99,"INE337M01013"]
["INDOWIND","EQ",5,5.2,4.9,4.95,4.9,5.05,25465,127496.15,"2019-01-29",65,"INE227G01018"]
["INDRAMEDCO","EQ",37.1,38.9,37.1,38.05,38.05,37.4,33954,1292289.75,"2019-01-29",183,"INE681B01017"]
["INDSWFTLAB","EQ",43.7,45.5,42.65,44.7,44,43.1,12504,549590.8,"2019-01-29",175,"INE915B01019"]
["INDSWFTLTD","EQ",5.85,6.2,5.85,6.1,6.1,6.1,1065,6534.3,"2019-01-29",8,"INE788B01028"]
["INDTERRAIN","EQ",129.35,131.9,125.5,127.95,128,127.9,2909,373904.05,"2019-01-29",96,"INE611L01021"]
["INDUSINDBK","EQ",1446,1466,1430.25,1461.85,1462,1443.7,1388542,2013475673.8,"2019-01-29",65204,"INE095A01012"]
["INEOSSTYRO","EQ",637.9,655,618.5,628,629,639.05,3991,2505316.7,"2019-01-29",292,"INE189B01011"]
["INFIBEAM","EQ",39.45,40,38.55,39.05,39.2,39.95,8553591,335179055.65,"2019-01-29",19301,"INE483S01020"]
["INFRABEES","EQ",310,310,301,302.24,302.03,315.7,885,268588.53,"2019-01-29",38,"INF732E01268"]
["INFRATEL","EQ",284.95,298.9,283.4,297.35,298,287.3,6402177,1877806545.75,"2019-01-29",175209,"INE121J01017"]
["INFY","EQ",725.5,732.85,716.5,727.9,730.05,727.95,6760819,4879714902.6,"2019-01-29",137242,"INE009A01021"]
["INGERRAND","EQ",593,593,581.2,585.05,583.05,588.3,6925,4073605.1,"2019-01-29",470,"INE177A01018"]
["INOXLEISUR","EQ",247.15,251.75,238,248.55,238,249.4,20228,5044183.55,"2019-01-29",1204,"INE312H01016"]
["INOXWIND","EQ",68.3,68.5,66.6,67.95,68.5,68.15,27814,1879021.25,"2019-01-29",565,"INE066P01011"]
["INSECTICID","EQ",584.05,612.95,581.55,599.65,598,590.45,32577,19389559.25,"2019-01-29",1448,"INE070I01018"]
["INSPIRISYS","EQ",51.05,53.45,51,52.1,53,50.85,1447,74933.9,"2019-01-29",121,"INE020G01017"]
["INTELLECT","EQ",189.2,193.8,185.1,191.6,192.45,193.6,382358,73120413.15,"2019-01-29",5832,"INE306R01017"]
["INTENTECH","EQ",36.3,40.3,36.3,39.9,40,36.65,19450,758332.85,"2019-01-29",135,"INE781A01025"]
["INVENTURE","EQ",14.3,14.45,13.75,14.1,14.15,14.3,6266,88454.05,"2019-01-29",19,"INE878H01016"]
["IOB","EQ",13.5,13.55,13.15,13.45,13.45,13.6,487237,6529330.4,"2019-01-29",948,"INE565A01014"]
["IOC","EQ",138,139.55,136.5,137.35,137.1,138.05,8366609,1155391316,"2019-01-29",66396,"INE242A01010"]
["IOLCP","EQ",167.1,180.9,151.25,175.35,176,169.6,2105852,348999483.8,"2019-01-29",25512,"INE485C01011"]
["IPAPPM","EQ",405.3,427.5,402.6,421.4,422,408,40770,17112537.2,"2019-01-29",2183,"INE435A01028"]
["IPCALAB","EQ",775.05,782.2,775.05,779.6,779.75,779.9,56459,44031794.4,"2019-01-29",9022,"INE571A01020"]
["IRB","EQ",147.1,150.15,145.15,148.8,149.8,147.85,1300018,191955135.25,"2019-01-29",14489,"INE821I01014"]
["IRCON","EQ",376,383.9,376,379.7,382,375.65,29577,11229459.3,"2019-01-29",1320,"INE962Y01013"]
["ISEC","EQ",202,202.85,196,199,199.15,201.85,358890,71494306.3,"2019-01-29",10753,"INE763G01038"]
["ISFT","EQ",148,153.95,148,152.25,152.5,149.55,918,140022.1,"2019-01-29",31,"INE566K01011"]
["ISMTLTD","BE",7.65,7.7,7.3,7.35,7.35,7.45,6537,49015.6,"2019-01-29",21,"INE732F01019"]
["ITC","EQ",275.3,279,274.75,278.45,278.3,274.75,6998389,1937017436.7,"2019-01-29",107287,"INE154A01025"]
["ITDC","EQ",278,283.75,276,279.75,279,279.5,6373,1786211.75,"2019-01-29",371,"INE353K01014"]
["ITDCEM","EQ",116.05,119.65,115.5,117.1,117.4,118.5,61041,7173989.1,"2019-01-29",1553,"INE686A01026"]
["ITI","EQ",99,102.75,96.15,100.4,100.4,99.75,1164862,116654716.6,"2019-01-29",8687,"INE248A01017"]
["IVC","EQ",6,6.15,5.7,5.8,5.85,6,484812,2818826.55,"2019-01-29",1190,"INE050B01023"]
["IVP","EQ",115,115,109.05,110.1,109.05,108.1,165,18103.9,"2019-01-29",22,"INE043C01018"]
["IVRCLINFRA","EQ",0.9,0.95,0.85,0.9,0.95,0.9,1128737,1013845.75,"2019-01-29",178,"INE875A01025"]
["IVZINGOLD","EQ",2935,2968,2935,2968,2968,2935,7,20677,"2019-01-29",5,"INF205K01361"]
["IVZINNIFTY","EQ",1134.8,1134.8,1134.8,1134.8,1134.8,1136.6,4,4539.2,"2019-01-29",1,"INF205K01DA9"]
["IZMO","EQ",56.45,59.5,56.25,58.1,58.8,58.05,21369,1238322.2,"2019-01-29",233,"INE848A01014"]
["J&KBANK","EQ",39.5,40.5,39.05,40.4,40.3,39.6,1582678,63229998.65,"2019-01-29",18636,"INE168A01041"]
["JAGRAN","EQ",101.5,105,100.25,104.15,104.7,101.15,43489,4463962.75,"2019-01-29",1827,"INE199G01027"]
["JAGSNPHARM","EQ",31,32.5,28.8,29.95,30.75,29.75,18210,552129.25,"2019-01-29",128,"INE048B01027"]
["JAIBALAJI","EQ",16.9,17.7,16.9,17,17.55,17.5,3363,57252.3,"2019-01-29",19,"INE091G01018"]
["JAICORPLTD","EQ",97.25,98.85,95.1,97.9,98.3,97.8,660543,64425670.95,"2019-01-29",7624,"INE070D01027"]
["JAINSTUDIO","BE",4.65,4.8,4.45,4.5,4.5,4.65,149,691.9,"2019-01-29",8,"INE486B01011"]
["JAMNAAUTO","EQ",53,54.7,53,53.4,53.45,53.55,411296,22159922.05,"2019-01-29",3454,"INE039C01032"]
["JAYAGROGN","EQ",199,207.6,199,200.9,200.25,201.15,3157,635386.35,"2019-01-29",219,"INE785A01026"]
["JAYBARMARU","EQ",246.95,253.4,244,248.8,250.5,248.55,8368,2069607.4,"2019-01-29",796,"INE571B01028"]
["JAYNECOIND","BE",5.05,5.1,5.05,5.05,5.05,5.05,10720,54581.5,"2019-01-29",22,"INE854B01010"]
["JAYSREETEA","EQ",74.7,77.5,74,75.8,76.1,75.25,62900,4776378.3,"2019-01-29",796,"INE364A01020"]
["JBCHEPHARM","EQ",314,314,302.05,304.2,305.4,309.85,19254,5874088.45,"2019-01-29",609,"INE572A01028"]
["JBFIND","EQ",18.2,19.65,18.2,18.65,18.5,19.05,46769,876943.15,"2019-01-29",249,"INE187A01017"]
["JBMA","EQ",269.15,272.85,260,262.55,262.95,268.3,20678,5492478.8,"2019-01-29",848,"INE927D01028"]
["JCHAC","EQ",1819.75,1819.75,1720,1740.5,1727.15,1796.05,2406,4209280.85,"2019-01-29",500,"INE782A01015"]
["JETAIRWAYS","EQ",245.45,251.4,237.2,243.1,245,244.8,6416914,1571139240.5,"2019-01-29",66602,"INE802G01018"]
["JHS","EQ",26.25,26.3,25.35,26.15,26.3,25.95,34091,885741.5,"2019-01-29",306,"INE544H01014"]
["JIKIND","BE",0.3,0.35,0.3,0.3,0.3,0.35,1861,558.35,"2019-01-29",4,"INE026B01049"]
["JINDALPHOT","EQ",27.85,27.85,25.3,26.4,26.55,26.6,2557,66327.2,"2019-01-29",49,"INE796G01012"]
["JINDALPOLY","EQ",235.1,236.9,231,236.2,235.95,236.55,8619,2015276.75,"2019-01-29",532,"INE197D01010"]
["JINDALSAW","EQ",79.5,83.85,79.5,82.4,82.2,79.95,1101244,90830597.7,"2019-01-29",6552,"INE324A01024"]
["JINDALSTEL","EQ",132.3,133.65,128.4,129.75,130.15,132.25,8487468,1110967492.45,"2019-01-29",48529,"INE749A01030"]
["JINDCOT","BE",5.05,5.05,5,5,5,5,476,2390.8,"2019-01-29",6,"INE904J01016"]
["JINDRILL","EQ",105.35,105.4,102.1,102.95,102.5,105.4,21157,2181433.05,"2019-01-29",237,"INE742C01031"]
["JINDWORLD","EQ",71.5,71.9,70.05,70.2,70.05,71.55,166283,11742177,"2019-01-29",2053,"INE247D01039"]
["JISLDVREQS","EQ",41.5,42.5,41.5,42.1,42,41.95,62635,2635716.5,"2019-01-29",300,"IN9175A01010"]
["JISLJALEQS","EQ",57.75,58.95,57.5,58.35,58.6,58.1,7158483,416906428.2,"2019-01-29",23689,"INE175A01038"]
["JITFINFRA","BE",17.05,17.65,16.25,16.3,16.25,17.05,945,15935,"2019-01-29",12,"INE863T01013"]
["JKCEMENT","EQ",692.2,710,684.5,705.5,709.9,701.8,17768,12357777.35,"2019-01-29",1863,"INE823G01014"]
["JKIL","EQ",113.35,114.55,108.05,108.5,108.8,113.3,118028,12995899.95,"2019-01-29",3990,"INE576I01022"]
["JKLAKSHMI","EQ",297.05,302.7,294.05,296.65,295.15,298.05,225018,67492416.75,"2019-01-29",1917,"INE786A01032"]
["JKPAPER","EQ",126.8,130,124.05,125.95,126.15,126.05,907925,114665281.35,"2019-01-29",10180,"INE789E01012"]
["JKTYRE","EQ",92.05,94,92,92.9,92.85,94.05,297837,27632108.05,"2019-01-29",2921,"INE573A01042"]
["JMA","EQ",160,162,158,158,158,159.25,745,118604,"2019-01-29",9,"INE412C01015"]
["JMCPROJECT","EQ",89.25,90.9,89,90.1,90.25,88.95,24647,2214077.35,"2019-01-29",420,"INE890A01024"]
["JMFINANCIL","EQ",76.9,79.3,75.1,77.55,77.95,77.6,263531,20420807.95,"2019-01-29",10164,"INE780C01023"]
["JMTAUTOLTD","EQ",3,3.05,2.9,3,3,2.95,45890,135860.3,"2019-01-29",97,"INE988E01036"]
["JOCIL","EQ",123.85,123.9,118,122.6,123,121.55,23,2824.8,"2019-01-29",8,"INE839G01010"]
["JPASSOCIAT","EQ",6.55,6.65,6.4,6.45,6.5,6.6,14535013,94438231,"2019-01-29",15148,"INE455F01025"]
["JPINFRATEC","EQ",3.3,3.4,3.2,3.2,3.2,3.35,980097,3192286.45,"2019-01-29",506,"INE099J01015"]
["JPOLYINVST","EQ",37.7,37.7,35.25,35.25,35.25,35.25,172,6184.45,"2019-01-29",16,"INE147P01019"]
["JPPOWER","EQ",1.85,1.9,1.85,1.85,1.85,1.9,1417770,2632740.5,"2019-01-29",683,"INE351F01018"]
["JSL","EQ",26.9,26.9,26.1,26.65,26.75,26.75,405907,10735051.75,"2019-01-29",3979,"INE220G01021"]
["JSLHISAR","EQ",78.9,81.6,77.1,78.05,78.5,78.35,454288,35914130.45,"2019-01-29",4104,"INE455T01018"]
["JSWENERGY","EQ",64.6,66,63.5,64.2,64.6,64.95,549150,35553227.6,"2019-01-29",22268,"INE121E01018"]
["JSWHL","EQ",2632.55,2739.95,2610.05,2689.1,2690,2632.55,4112,11079482.1,"2019-01-29",556,"INE824G01012"]
["JSWSTEEL","EQ",267.55,273,265.25,270.95,271.4,267.75,4113613,1111897688.75,"2019-01-29",64556,"INE019A01038"]
["JTEKTINDIA","EQ",92.1,97.5,91.05,96.6,97.5,93,52382,4953754.05,"2019-01-29",891,"INE643A01035"]
["JUBILANT","EQ",718.05,720.85,702.9,714.15,718.95,714.15,181495,129130323.85,"2019-01-29",9789,"INE700A01033"]
["JUBLFOOD","EQ",1198.9,1221.6,1180.1,1195.75,1211,1202.05,1484356,1783557236,"2019-01-29",42352,"INE797F01012"]
["JUBLINDS","EQ",107.25,107.25,103.1,104.45,104,107.95,4056,425436.35,"2019-01-29",187,"INE645L01011"]
["JUNIORBEES","EQ",271.5,273,269.7,272.57,272.7,271.88,22711,6173130.65,"2019-01-29",693,"INF732E01045"]
["JUSTDIAL","EQ",457,479.75,454.1,477.75,476.3,458.85,1780698,840981246.5,"2019-01-29",40166,"INE599M01018"]
["JYOTHYLAB","EQ",178.5,182.85,175.3,179.7,179,175,155892,28007619.3,"2019-01-29",12072,"INE668F01031"]
["KABRAEXTRU","EQ",68.55,71,68.5,70.1,71,69.3,4875,338963.25,"2019-01-29",82,"INE900B01029"]
["KAJARIACER","EQ",526,542.9,515,534.85,535.25,533.05,474725,254315555.95,"2019-01-29",21258,"INE217B01036"]
["KAKATCEM","EQ",187,187,177.3,182.25,182.55,180.9,8372,1513535.85,"2019-01-29",1628,"INE437B01014"]
["KALPATPOWR","EQ",365,366.45,354.8,360.25,360,367.35,21478,7762146.5,"2019-01-29",905,"INE220B01022"]
["KALYANIFRG","BE",275,282.4,274.55,278.1,279,289,59,16382.95,"2019-01-29",9,"INE314G01014"]
["KAMATHOTEL","EQ",41.15,43.9,40,41.05,41.2,40.6,104546,4360626.85,"2019-01-29",795,"INE967C01018"]
["KAMDHENU","EQ",160.35,163.95,157,158.55,158.5,161,18577,2988281.5,"2019-01-29",419,"INE390H01012"]
["KANANIIND","EQ",4.95,4.95,4.5,4.5,4.5,4.65,617,2860.35,"2019-01-29",13,"INE879E01037"]
["KANORICHEM","EQ",67.5,70.3,66.05,68.75,69,65.35,78290,5319029.55,"2019-01-29",1339,"INE138C01024"]
["KANSAINER","EQ",436,439.65,414.4,430.35,434,438.05,463029,197511326.45,"2019-01-29",12732,"INE531A01024"]
["KARDA","EQ",191,196.9,188.2,194.7,194.45,194.6,22850,4435261.85,"2019-01-29",1036,"INE278R01018"]
["KARMAENG","EQ",19.2,19.2,17.8,18.05,17.8,18.8,788,14251.35,"2019-01-29",15,"INE725L01011"]
["KARURVYSYA","EQ",89.1,90.3,88.7,89.65,89.5,89.15,550286,49329112.85,"2019-01-29",12465,"INE036D01028"]
["KAUSHALYA","EQ",0.9,0.9,0.9,0.9,0.9,0.95,800,720,"2019-01-29",4,"INE234I01010"]
["KAVVERITEL","EQ",7,7,6.5,6.5,7,6.55,7726,50679.1,"2019-01-29",45,"INE641C01019"]
["KAYA","EQ",690.5,706.75,677,698.6,697.7,700.85,5249,3634821.1,"2019-01-29",961,"INE587G01015"]
["KCP","EQ",81.6,84.5,81.1,83.55,84,81.9,45424,3758878.55,"2019-01-29",307,"INE805C01028"]
["KCPSUGIND","EQ",16.65,17.1,16.55,16.85,17,16.8,36693,620865.35,"2019-01-29",185,"INE790B01024"]
["KDDL","EQ",437.9,505,410.8,488.95,487,423.5,5743,2487755.7,"2019-01-29",647,"INE291D01011"]
["KEC","EQ",241.7,242,233.3,237.05,236.8,241.7,201383,47699610.15,"2019-01-29",12211,"INE389H01022"]
["KECL","EQ",17.5,17.8,16.8,17.2,17.4,17.7,57611,998630.65,"2019-01-29",343,"INE134B01017"]
["KEI","EQ",348.15,357.8,345,347.75,352,348.2,63011,22152876,"2019-01-29",6118,"INE878B01027"]
["KELLTONTEC","BE",40.3,44,40.3,43.1,42,42.4,72210,3049978.05,"2019-01-29",600,"INE164B01022"]
["KERNEX","BE",23.75,25.6,23.75,24.35,24.35,24.95,2557,62683.75,"2019-01-29",18,"INE202H01019"]
["KESARENT","EQ",26.8,27.75,26.6,26.9,26.85,27,3171,85154.95,"2019-01-29",9,"INE133B01019"]
["KESORAMIND","EQ",72.5,73.2,71.2,71.7,72,73.7,91747,6607304.65,"2019-01-29",1288,"INE087A01019"]
["KGL","BE",1.6,1.6,1.6,1.6,1.6,1.65,37617,60187.2,"2019-01-29",26,"INE299C01024"]
["KHADIM","EQ",478.65,484.8,451.8,454.2,454,478.65,3386,1557708.8,"2019-01-29",705,"INE834I01025"]
["KHAITANLTD","BE",31,32.5,31,32.5,32.5,31,531,16462.5,"2019-01-29",7,"INE731C01018"]
["KICL","EQ",1475,1520.05,1450.1,1503.45,1503,1490.9,669,995740.6,"2019-01-29",187,"INE029L01018"]
["KILITCH","EQ",200,209.5,196.5,205.05,203.95,203.3,99789,20427766.55,"2019-01-29",3620,"INE729D01010"]
["KINGFA","EQ",703.15,722,698.55,718.75,722,703.15,4760,3389859.8,"2019-01-29",204,"INE473D01015"]
["KIOCL","EQ",135.9,141,130.65,134.4,133.7,134.05,45806,6239654.7,"2019-01-29",663,"INE880L01014"]
["KIRIINDUS","EQ",400,410,400,403.05,402.45,400.85,42277,17060478.8,"2019-01-29",1568,"INE415I01015"]
["KIRLOSBROS","EQ",134.15,140.25,134.15,139.1,140.25,135.6,67411,9366155.1,"2019-01-29",1271,"INE732A01036"]
["KIRLOSENG","EQ",184.9,184.9,176,177,178,177.6,17025,3042492.7,"2019-01-29",750,"INE146L01010"]
["KIRLOSIND","EQ",840,865.45,803.6,854.1,860,852.35,701,593415,"2019-01-29",182,"INE250A01039"]
["KITEX","EQ",102.25,106.55,99.95,104.7,105.1,102.1,60202,6157618.55,"2019-01-29",876,"INE602G01020"]
["KKCL","EQ",1153.25,1288,1153.25,1201.75,1210,1169.85,723,870018.05,"2019-01-29",143,"INE401H01017"]
["KMSUGAR","EQ",7.8,7.9,7.7,7.75,7.85,7.8,67361,524706.15,"2019-01-29",148,"INE157H01023"]
["KNRCON","EQ",203,206.9,202,205.7,206,204,46569,9549249.1,"2019-01-29",1022,"INE634I01029"]
["KOHINOOR","EQ",32.75,32.75,31.7,31.9,32,32.25,56426,1804938.5,"2019-01-29",634,"INE080B01012"]
["KOKUYOCMLN","EQ",99.05,99.75,95.25,96.6,98,98.65,11548,1123350.55,"2019-01-29",259,"INE760A01029"]
["KOLTEPATIL","EQ",253,256.7,248.55,252.45,252.45,253.6,28805,7288588.1,"2019-01-29",1152,"INE094I01018"]
["KOPRAN","EQ",43.35,44.4,42.7,43.75,44,42.85,135307,5926699.25,"2019-01-29",862,"INE082A01010"]
["KOTAKBANK","EQ",1260,1273,1248,1251.4,1251.5,1260.45,2591590,3265862348.3,"2019-01-29",89223,"INE237A01028"]
["KOTAKBKETF","EQ",271.25,273.56,271.25,272.13,273.12,272.81,4028420,1095730303.55,"2019-01-29",483,"INF174K01F59"]
["KOTAKGOLD","EQ",288.3,288.3,285.3,286.95,287,285.5,9454,2708874.55,"2019-01-29",202,"INF373I01049"]
["KOTAKNIFTY","EQ",109.53,109.55,108.51,109.24,109.13,109.62,57952,6325284.78,"2019-01-29",382,"INF174K014P6"]
["KOTAKNV20","EQ",54.54,54.7,54.25,54.36,54.67,54.6,2216,120442.83,"2019-01-29",47,"INF174K01Z71"]
["KOTAKPSUBK","EQ",293.7,295,287.05,291.86,292,290.7,6931,2024993.17,"2019-01-29",90,"INF373I01023"]
["KOTARISUG","EQ",9.15,9.3,9,9.05,9,9.2,3905,35508.95,"2019-01-29",19,"INE419A01022"]
["KOTHARIPET","EQ",20.3,20.5,19.8,20.2,20.25,20.25,24585,493744.75,"2019-01-29",86,"INE720A01015"]
["KOTHARIPRO","EQ",92.05,95,90,91.7,91.75,93.85,4446,411171.05,"2019-01-29",464,"INE823A01017"]
["KPIT","EQ",110.6,116.4,110,114.95,114,111.75,5056042,575938114,"2019-01-29",40058,"INE836A01035"]
["KPRMILL","EQ",544.95,544.95,527,534.9,535,539.8,273821,146449182.3,"2019-01-29",5111,"INE930H01023"]
["KRBL","EQ",329,329,308,310.1,309,333,301336,95577540.95,"2019-01-29",7036,"INE001B01026"]
["KREBSBIO","EQ",110.5,113.7,110.25,110.95,110.45,113.4,868,96156.25,"2019-01-29",28,"INE268B01013"]
["KRIDHANINF","EQ",39.15,39.15,38.05,38.45,38.6,39.15,66925,2574856.45,"2019-01-29",735,"INE524L01026"]
["KSB","EQ",676.45,685.75,665,668.3,667.1,681.9,3552,2382760.05,"2019-01-29",285,"INE999A01015"]
["KSCL","EQ",587,588.9,566.15,573.2,572.95,590.35,379420,219069917.45,"2019-01-29",11816,"INE455I01029"]
["KSERASERA","EQ",0.1,0.15,0.1,0.15,0.15,0.15,749946,90817.4,"2019-01-29",107,"INE216D01026"]
["KSK","EQ",1.3,1.35,1.3,1.3,1.3,1.35,8753641,11380405.45,"2019-01-29",378,"INE143H01015"]
["KSL","EQ",198.55,200.55,196.45,197.3,197,200.7,23382,4624453.9,"2019-01-29",645,"INE907A01026"]
["KTIL","EQ",61,61.8,60.3,60.4,60.85,60.4,2584,156245.2,"2019-01-29",54,"INE096L01025"]
["KTKBANK","EQ",116.1,119,114.95,118.1,119,116.05,1214474,142921189.9,"2019-01-29",9549,"INE614B01018"]
["KWALITY","EQ",6.7,6.7,6.55,6.65,6.65,6.7,729649,4828704.2,"2019-01-29",1343,"INE775B01025"]
["L&TFH","EQ",128,132.2,127.15,131,131.85,128.45,4131027,534364100.25,"2019-01-29",35844,"INE498L01015"]
["LAKSHVILAS","EQ",69,70,67.4,68.95,68.45,69,609380,41918026.75,"2019-01-29",2548,"INE694C01018"]
["LALPATHLAB","EQ",1001,1029,991,1023.3,1028.55,1002.05,58059,58663445.7,"2019-01-29",11253,"INE600L01024"]
["LAMBODHARA","EQ",41,42.45,39.15,39.95,39.7,40.45,3518,141852.15,"2019-01-29",75,"INE112F01022"]
["LAOPALA","EQ",208.9,211,206.25,209.05,211,209.25,5986,1250188.6,"2019-01-29",413,"INE059D01020"]
["LASA","BE",23,23.95,22.8,23,23,24,30067,690494.15,"2019-01-29",116,"INE670X01014"]
["LAURUSLABS","EQ",365.05,368,350.2,355.5,353,363.7,13790,4954801,"2019-01-29",951,"INE947Q01010"]
["LAXMIMACH","EQ",5349,5349,5275.1,5300.7,5295,5308.45,1810,9594741.05,"2019-01-29",542,"INE269B01029"]
["LEEL","EQ",34.05,35.3,32.85,33.85,33.8,33.65,318201,10878714.4,"2019-01-29",2136,"INE245C01019"]
["LEMONTREE","EQ",66.25,78.9,64.75,69.35,69.3,66.9,1091626,73347589.6,"2019-01-29",16337,"INE970X01018"]
["LFIC","BE",91,91,91,91,91,90.5,1,91,"2019-01-29",1,"INE850E01012"]
["LGBBROSLTD","EQ",405,405.95,400.05,405.05,405,405.6,4854,1960759.8,"2019-01-29",204,"INE337A01034"]
["LIBERTSHOE","EQ",152.6,154.1,150.65,152.1,152.3,154.8,24187,3683183,"2019-01-29",942,"INE557B01019"]
["LICHSGFIN","EQ",443.65,458.45,440.9,452.5,456,446.7,1775631,796580147.5,"2019-01-29",29548,"INE115A01026"]
["LICNETFGSC","EQ",17.86,17.86,17.75,17.75,17.75,17.75,23,410.67,"2019-01-29",4,"INF767K01MV5"]
["LICNETFN50","EQ",111.3,111.3,108.81,110.05,111.24,109.61,1097,120803.92,"2019-01-29",11,"INF767K01OS7"]
["LICNETFSEN","EQ",380.99,380.99,370.01,370.01,370.01,385,9,3366.02,"2019-01-29",7,"INF767K01OT5"]
["LICNFNHGP","EQ",110.91,114,110.91,112.45,114,112.4,1000,112455,"2019-01-29",2,"INF767K01PC8"]
["LINCOLN","EQ",185.7,193.6,185.7,189.05,189.4,188.15,17570,3341307.75,"2019-01-29",622,"INE405C01035"]
["LINCPEN","EQ",240.65,246.35,240.4,241.95,242.2,240.35,1483,357541.75,"2019-01-29",36,"INE802B01019"]
["LINDEINDIA","EQ",493.85,523.5,492,508.8,508.85,490.7,454171,232112885.8,"2019-01-29",16944,"INE473A01011"]
["LIQUIDBEES","EQ",999.36,1000.01,999.36,999.99,1000,999.99,648566,648564721.06,"2019-01-29",2639,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000,1000,42829,42828596.69,"2019-01-29",330,"INF740KA1EU7"]
["LOKESHMACH","EQ",42.55,43.3,42,42.9,42.9,42.9,1064,45307.65,"2019-01-29",28,"INE397H01017"]
["LOTUSEYE","EQ",27,27,24.5,25.9,26,24.8,5490,139792.55,"2019-01-29",44,"INE947I01017"]
["LOVABLE","EQ",99.15,101.1,97.2,98.75,99.95,98.55,23137,2299808.05,"2019-01-29",704,"INE597L01014"]
["LPDC","EQ",4.3,4.4,4.25,4.25,4.4,4.35,1649,7040.6,"2019-01-29",13,"INE197J01017"]
["LSIL","EQ",1.1,1.15,1.05,1.1,1.1,1.1,2046230,2240038.75,"2019-01-29",624,"INE093R01011"]
["LT","EQ",1304,1308.8,1268.2,1278.05,1281.1,1300.45,3685535,4730042249.45,"2019-01-29",128782,"INE018A01030"]
["LTI","EQ",1720,1735,1700,1710.8,1708.7,1702.7,51435,88016451.3,"2019-01-29",8366,"INE214T01019"]
["LTTS","EQ",1700,1720,1675.6,1690.55,1687.35,1708.75,93543,159285749.7,"2019-01-29",19649,"INE010V01017"]
["LUMAXIND","EQ",1428,1456.75,1406,1422,1412.2,1437.25,2371,3378281,"2019-01-29",356,"INE162B01018"]
["LUMAXTECH","EQ",155.5,162.7,150.3,152.3,153,156.85,43277,6736757.85,"2019-01-29",1249,"INE872H01027"]
["LUPIN","EQ",863.7,875,855,860.65,862.4,865.25,1468995,1272605499.2,"2019-01-29",29635,"INE326A01037"]
["LUXIND","EQ",1200.9,1245,1193.05,1215.15,1215,1198.15,41568,50876879.2,"2019-01-29",2637,"INE150G01020"]
["LYKALABS","EQ",23.45,24.2,22.55,24,23.85,23.65,50687,1191224.65,"2019-01-29",253,"INE933A01014"]
["LYPSAGEMS","EQ",8.3,8.4,7.9,8,8.1,8.3,69982,568289.65,"2019-01-29",125,"INE142K01011"]
["M&M","EQ",671.95,676.9,661.6,669.65,670.5,673.05,4860919,3260964224.65,"2019-01-29",91419,"INE101A01026"]
["M&MFIN","EQ",400,407.95,394.3,401.05,403.5,403.6,1920327,767457528.65,"2019-01-29",26043,"INE774D01024"]
["M100","EQ",17.5,17.5,17.1,17.18,17.25,17.38,37626,651353.71,"2019-01-29",152,"INF247L01023"]
["M50","EQ",102,103,100.9,102.1,102.1,103.1,1960,199248.52,"2019-01-29",34,"INF247L01536"]
["MAANALU","EQ",92.95,94,87.05,87.9,87.05,88.6,5527,491978.5,"2019-01-29",289,"INE215I01019"]
["MADHAV","EQ",41.7,42.4,41.5,42,42,42.2,1319,55156.9,"2019-01-29",19,"INE925C01016"]
["MADHUCON","EQ",6.35,6.35,6.1,6.15,6.1,6.3,23924,147614.65,"2019-01-29",65,"INE378D01032"]
["MADRASFERT","EQ",23.6,24.95,23.45,24.55,24.55,24.15,93548,2287364.35,"2019-01-29",550,"INE414A01015"]
["MAGADSUGAR","EQ",80.05,85,79.7,83.5,83.5,83.8,2599,211059.95,"2019-01-29",25,"INE347W01011"]
["MAGMA","EQ",99.1,101.3,96.8,97.4,97.5,99.95,52902,5205053.7,"2019-01-29",895,"INE511C01022"]
["MAGNUM","EQ",5.4,6.3,5.4,5.7,5.65,5.75,4025,23830.5,"2019-01-29",21,"INE387I01016"]
["MAHABANK","EQ",13.6,13.95,13.3,13.85,13.95,13.75,449465,6164598.05,"2019-01-29",1082,"INE457A01014"]
["MAHAPEXLTD","BE",101.1,103.5,101.1,103.45,103.5,103.15,534,54186.8,"2019-01-29",11,"INE843B01013"]
["MAHASTEEL","EQ",82,98,80.1,95.15,95,82.3,334176,30897362.1,"2019-01-29",4675,"INE451L01014"]
["MAHINDCIE","EQ",227.4,231.45,227.4,229,229.15,227.4,29980,6874556.2,"2019-01-29",2401,"INE536H01010"]
["MAHLIFE","EQ",409.3,411.4,389.3,396.1,400,406.95,80365,31895292.9,"2019-01-29",1632,"INE813A01018"]
["MAHLOG","EQ",494,502,475,498.05,500,496.3,12832,6255767.05,"2019-01-29",1374,"INE766P01016"]
["MAHSCOOTER","EQ",3032,3144,3032,3130.75,3130,3091.6,4817,14989595.65,"2019-01-29",1158,"INE288A01013"]
["MAHSEAMLES","EQ",469.95,476.05,458,462.15,467,473.1,14321,6681547.7,"2019-01-29",774,"INE271B01025"]
["MAITHANALL","EQ",374.8,374.8,347,350.7,354,379,126202,45008874.95,"2019-01-29",3444,"INE683C01011"]
["MAJESCO","EQ",449,457.7,440,444.9,446.2,449.25,23347,10411232.05,"2019-01-29",795,"INE898S01029"]
["MALUPAPER","EQ",30.95,31.5,28.35,30.55,30.55,31.2,31266,933105.2,"2019-01-29",282,"INE383H01017"]
["MAN50ETF","EQ",107,107,106.8,106.8,106.8,108.65,504,53828,"2019-01-29",4,"INF769K01EG9"]
["MANAKALUCO","EQ",6.8,6.85,6.4,6.45,6.7,6.85,6481,42214.35,"2019-01-29",31,"INE859Q01017"]
["MANAKCOAT","EQ",6.15,6.5,6.15,6.5,6.5,6.3,8185,51067.75,"2019-01-29",31,"INE830Q01018"]
["MANAKSIA","EQ",36.5,37.05,35.6,36.15,36,36.5,12331,447022.3,"2019-01-29",34,"INE015D01022"]
["MANAKSTEEL","EQ",18,18.9,17.7,17.85,18.25,18.4,1289,23121.65,"2019-01-29",45,"INE824Q01011"]
["MANALIPETC","EQ",23.1,23.3,21.1,22.7,23,23.2,378421,8517101.3,"2019-01-29",2847,"INE201A01024"]
["MANAPPURAM","EQ",95.45,95.45,90,90.95,91,95.9,3923080,360182484.85,"2019-01-29",16205,"INE522D01027"]
["MANDHANA","EQ",3.5,3.5,3.5,3.5,3.5,3.65,19702,68957,"2019-01-29",47,"INE087J01010"]
["MANGALAM","EQ",64.5,70,62,64.1,63.9,64,13838,902546.1,"2019-01-29",332,"INE584F01014"]
["MANGCHEFER","EQ",39.55,40.4,39.1,40,40,40.15,7608,303494.9,"2019-01-29",90,"INE558B01017"]
["MANGLMCEM","EQ",210.4,216.6,210.4,214.4,212.4,211.7,1404,299434.45,"2019-01-29",129,"INE347A01017"]
["MANGTIMBER","EQ",18.2,18.5,18.05,18.35,18.3,18.4,3790,69135.5,"2019-01-29",48,"INE805B01012"]
["MANINDS","EQ",64.2,64.6,63.1,63.4,63.2,64.15,36495,2327228.25,"2019-01-29",330,"INE993A01026"]
["MANINFRA","EQ",34.3,34.7,33.9,34.6,34.5,34.3,64381,2201797.05,"2019-01-29",408,"INE949H01023"]
["MANPASAND","EQ",72.05,79.6,72.05,76.55,76.95,73.55,298032,22167681.8,"2019-01-29",4642,"INE122R01018"]
["MANUGRAPH","EQ",27.6,29,27.6,28.25,28.45,29.1,7702,216215.9,"2019-01-29",74,"INE867A01022"]
["MARALOVER","EQ",27.5,27.5,26.7,27.45,27.5,27.35,1544,42093.85,"2019-01-29",19,"INE882A01013"]
["MARATHON","EQ",106,109.8,101.65,109.8,109.8,104.55,6739,714440.65,"2019-01-29",138,"INE182D01020"]
["MARICO","EQ",363.65,367.75,358,365.5,366,365.15,1136235,413447916.6,"2019-01-29",26442,"INE196A01026"]
["MARKSANS","EQ",25.95,25.95,25.2,25.5,25.85,25.95,876856,22395485.35,"2019-01-29",1993,"INE750C01026"]
["MARUTI","EQ",6480,6619.15,6447.4,6526.95,6520,6511.05,1101399,7201712458.35,"2019-01-29",124843,"INE585B01010"]
["MASFIN","EQ",520.45,546.85,509.65,539.7,544.5,527.4,4375,2334383,"2019-01-29",513,"INE348L01012"]
["MASTEK","EQ",395.55,414,395,402.1,401.8,401.8,25979,10464246.95,"2019-01-29",1601,"INE759A01021"]
["MATRIMONY","EQ",423.55,436.1,420.1,432.75,425.1,425.6,1095,468830.45,"2019-01-29",172,"INE866R01028"]
["MAWANASUG","EQ",40,40.95,38.7,39.5,39.5,40.65,74977,2984853.1,"2019-01-29",495,"INE636A01039"]
["MAXINDIA","EQ",85,86.95,83.75,85.75,85.6,84.4,480580,41012282.55,"2019-01-29",5920,"INE153U01017"]
["MAXVIL","EQ",47.2,47.45,46,46.35,46.5,47.7,34453,1606513.7,"2019-01-29",380,"INE154U01015"]
["MAYURUNIQ","EQ",365,382.95,363.1,369.5,370,367.7,5528,2039626.85,"2019-01-29",495,"INE040D01038"]
["MAZDA","EQ",273.85,275.25,269.05,274.1,272,271.75,474,128869.35,"2019-01-29",25,"INE885E01034"]
["MBECL","BE",8.7,9.55,8.7,9.35,9.3,9.1,4593,42129.4,"2019-01-29",36,"INE748A01016"]
["MBLINFRA","EQ",13.5,13.5,13.1,13.3,13.25,13.35,21498,285842.45,"2019-01-29",86,"INE912H01013"]
["MCDHOLDING","EQ",25,25.5,24.25,24.55,24.7,25.3,9134,226185.55,"2019-01-29",87,"INE836H01014"]
["MCDOWELL-N","EQ",542.8,556.45,540.6,552.45,556,544.1,889786,488522363.45,"2019-01-29",18097,"INE854D01024"]
["MCLEODRUSS","EQ",98.05,98.3,95.9,97.45,97.25,98.4,57951,5631337.95,"2019-01-29",1092,"INE942G01012"]
["MCX","EQ",708.8,712.95,703.75,710.65,709.85,708,114534,81240762,"2019-01-29",6897,"INE745G01035"]
["MEGASOFT","BE",7.45,7.45,7,7.35,7.3,7.35,15794,114965.65,"2019-01-29",34,"INE933B01012"]
["MEGH","EQ",52.45,52.55,51.1,52,52.2,52.6,289522,15077421.7,"2019-01-29",2413,"INE974H01013"]
["MELSTAR","BE",1.35,1.35,1.35,1.35,1.35,1.4,20,27,"2019-01-29",2,"INE817A01019"]
["MENONBE","EQ",76.5,82,74.7,79.7,80.2,75.95,21211,1630535,"2019-01-29",605,"INE071D01033"]
["MEP","EQ",39.4,40.4,38.45,39.85,39.75,39.2,135095,5291905.65,"2019-01-29",2370,"INE776I01010"]
["MERCATOR","EQ",8.3,9,8.2,8.2,8.2,8.6,588739,4932998.4,"2019-01-29",1255,"INE934B01028"]
["MERCK","EQ",3080.05,3131,3071.3,3111.65,3117,3097.95,8283,25709049.5,"2019-01-29",2321,"INE199A01012"]
["METALFORGE","EQ",8.8,9.8,8.4,8.55,8.7,9.2,29985,263577.85,"2019-01-29",160,"INE425A01011"]
["METKORE","BE",1.15,1.2,1.15,1.2,1.2,1.2,2001,2301.2,"2019-01-29",2,"INE592I01029"]
["MFSL","EQ",397.95,415,389.4,411.35,414.6,400.15,403191,163641572.3,"2019-01-29",9132,"INE180A01020"]
["MGL","EQ",899.1,925,895.85,920.1,925,901.5,855726,780431655.3,"2019-01-29",31358,"INE002S01010"]
["MHRIL","EQ",204.95,207.9,201.35,205.5,206,205.3,20457,4180186.2,"2019-01-29",691,"INE998I01010"]
["MIC","EQ",0.85,0.9,0.8,0.85,0.9,0.85,435194,364626.95,"2019-01-29",141,"INE287C01029"]
["MIDHANI","EQ",120.45,122,120,120.7,122,121.2,36447,4398766.85,"2019-01-29",893,"INE099Z01011"]
["MINDACORP","EQ",144.45,144.95,137.5,139.65,138,145.1,92121,12855979.5,"2019-01-29",2766,"INE842C01021"]
["MINDAIND","EQ",281,288.85,276.2,283.1,282.7,283.15,95034,27030985.95,"2019-01-29",5706,"INE405E01023"]
["MINDTECK","EQ",39,39,36.1,37.2,37.55,37.4,735,27140.5,"2019-01-29",40,"INE110B01017"]
["MINDTREE","EQ",870,911,866,903.6,907.35,868.6,1990949,1772915010.6,"2019-01-29",46222,"INE018I01017"]
["MIRCELECTR","EQ",23.1,23.6,22.6,23,23.2,23.35,121605,2809831.5,"2019-01-29",714,"INE831A01028"]
["MIRZAINT","EQ",71.7,73.35,70.05,71.1,71.35,71.35,54121,3880257.35,"2019-01-29",739,"INE771A01026"]
["MMFL","EQ",481,529.7,471.3,501.4,502,485.95,4994,2429245.1,"2019-01-29",592,"INE227C01017"]
["MMTC","EQ",26.4,26.55,26.05,26.25,26.35,26.45,550900,14495929.2,"2019-01-29",2163,"INE123F01029"]
["MOHITIND","EQ",10.2,10.2,9.5,10,10.1,9.95,8143,81118.9,"2019-01-29",32,"INE954E01012"]
["MOHOTAIND","EQ",49.5,49.5,45.25,45.45,45.9,50.25,212349,9843522.8,"2019-01-29",1178,"INE313D01013"]
["MOIL","EQ",157.4,157.4,155,155.4,155.4,157.3,119850,18671492.05,"2019-01-29",3844,"INE490G01020"]
["MOLDTECH","EQ",46.9,46.95,44.55,45.45,45.45,45.65,6753,307079,"2019-01-29",120,"INE835B01035"]
["MOLDTKPAC","EQ",239.95,239.95,220.05,222.45,223,236.1,70919,16130895.9,"2019-01-29",3548,"INE893J01029"]
["MONSANTO","EQ",2547.3,2588,2539.7,2569.95,2588,2552.85,617,1578932.15,"2019-01-29",197,"INE274B01011"]
["MONTECARLO","EQ",365.65,379,364.55,376.45,378,366.3,10116,3764833.15,"2019-01-29",470,"INE950M01013"]
["MORARJEE","EQ",22.35,23.35,22.05,22.75,22.75,22.45,2369,53186.55,"2019-01-29",24,"INE161G01027"]
["MOREPENLAB","EQ",20,20,19.5,19.75,19.75,19.8,277487,5489433.15,"2019-01-29",888,"INE083A01026"]
["MOTHERSUMI","EQ",144.95,146.45,138,142.25,142.25,145.3,10546413,1486804074.05,"2019-01-29",92653,"INE775A01035"]
["MOTILALOFS","EQ",641,648.5,632.65,638.75,635.15,647.2,83733,53608997.9,"2019-01-29",7318,"INE338I01027"]
["MOTOGENFIN","EQ",47,49.9,47,49.9,49.9,48.75,102,4862.3,"2019-01-29",3,"INE861B01015"]
["MPHASIS","EQ",935,979,935,972.8,976,940.95,580973,555473275.6,"2019-01-29",40771,"INE356A01018"]
["MPSLTD","EQ",460.2,469.5,452,458.8,459.7,458.75,1340,611831.3,"2019-01-29",112,"INE943D01017"]
["MRF","EQ",62830,62830,61500,61868.15,62063,62559.95,8712,542021564.95,"2019-01-29",4133,"INE883A01011"]
["MRO-TEK","EQ",48.4,48.4,40.3,40.65,40.65,41.2,627,25649.6,"2019-01-29",25,"INE398B01018"]
["MRPL","EQ",68,68.7,67.55,68.15,68,68.75,1217127,82877925.1,"2019-01-29",7663,"INE103A01014"]
["MSPL","EQ",11.45,11.95,11.45,11.75,11.75,11.4,889,10317.25,"2019-01-29",22,"INE752G01015"]
["MTEDUCARE","EQ",59.05,59.3,56,57.15,56.8,58,35811,2061630.5,"2019-01-29",297,"INE472M01018"]
["MTNL","EQ",13.8,13.9,13.4,13.55,13.55,13.8,803420,10959627.1,"2019-01-29",1570,"INE153A01019"]
["MUKANDENGG","EQ",20,20,18.65,18.85,18.65,19.1,7632,146821.35,"2019-01-29",67,"INE022B01014"]
["MUKANDLTD","EQ",48.55,52.5,48,50.65,52.3,48.65,85924,4269222.8,"2019-01-29",1821,"INE304A01026"]
["MUKTAARTS","EQ",38.55,40,35.45,37.45,38,38.1,18253,694056.4,"2019-01-29",313,"INE374B01019"]
["MUNJALAU","EQ",51.5,52.3,50.8,51.8,51.8,52.3,37454,1940498.65,"2019-01-29",590,"INE672B01032"]
["MUNJALSHOW","EQ",169.05,170.45,167.6,168.55,168.35,170.45,6295,1061724.7,"2019-01-29",258,"INE577A01027"]
["MURUDCERA","EQ",20.5,21.3,20.5,20.7,20.9,20.75,33973,703257.95,"2019-01-29",192,"INE692B01014"]
["MUTHOOTCAP","EQ",869.95,881.55,850,863.1,860,868.65,7010,6046823.05,"2019-01-29",658,"INE296G01013"]
["MUTHOOTFIN","EQ",509.05,517.95,491.3,495.45,500,509.05,1244124,620858996.5,"2019-01-29",24843,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.25,0.25,0.25,22700,4861.2,"2019-01-29",24,"INE744I01034"]
["N100","EQ",461,469.95,460.05,467.49,467,462.53,14416,6733779.7,"2019-01-29",185,"INF247L01031"]
["NACLIND","EQ",27.05,27.6,26.25,27.35,27.5,27.25,18228,497065.1,"2019-01-29",75,"INE295D01020"]
["NAGAFERT","EQ",8.1,8.45,8.1,8.2,8.25,8.25,285950,2363585.95,"2019-01-29",438,"INE454M01024"]
["NAGAROIL","EQ",0.55,0.6,0.55,0.55,0.6,0.6,180727,101235.5,"2019-01-29",87,"INE453M01018"]
["NAGREEKCAP","EQ",13.1,13.55,12.95,12.95,12.95,13.55,3144,41451.6,"2019-01-29",27,"INE245I01016"]
["NAGREEKEXP","EQ",22,22.7,21,21.3,21.65,22.25,3406,74003.15,"2019-01-29",75,"INE123B01028"]
["NAHARCAP","EQ",91.55,91.55,88.05,88.25,88.2,89.5,1272,112692.65,"2019-01-29",16,"INE049I01012"]
["NAHARINDUS","EQ",49.65,49.7,47.7,48.35,47.75,48.65,10165,491954.45,"2019-01-29",95,"INE289A01011"]
["NAHARPOLY","EQ",36,38.4,35.45,37.35,36.9,36.85,2992,109732.35,"2019-01-29",73,"INE308A01027"]
["NAHARSPING","EQ",86.05,87.45,85,86.45,86.45,87.05,23168,1993058.95,"2019-01-29",220,"INE290A01027"]
["NATCOPHARM","EQ",660,674,660,665.95,672,669.55,150269,99830527.05,"2019-01-29",13152,"INE987B01026"]
["NATHBIOGEN","EQ",382.5,386.95,372.05,374.8,373.75,382.5,7182,2716021.9,"2019-01-29",1171,"INE448G01010"]
["NATIONALUM","EQ",59.9,60.55,59.5,60,60,59.9,4437503,266457580.15,"2019-01-29",23715,"INE139A01034"]
["NATNLSTEEL","EQ",6.3,6.45,6.2,6.35,6.45,6.3,12636,79598.6,"2019-01-29",62,"INE088B01015"]
["NAUKRI","EQ",1665,1750,1651.9,1689.3,1690,1673.6,336334,572457399.7,"2019-01-29",34837,"INE663F01024"]
["NAVINFLUOR","EQ",628,633,605,619.3,625,625.9,46920,29022674.75,"2019-01-29",3514,"INE048G01026"]
["NAVKARCORP","EQ",45.5,45.9,43.4,44.2,44.1,45.45,143472,6346250.15,"2019-01-29",1446,"INE278M01019"]
["NAVNETEDUL","EQ",105.2,110.5,104.7,109.95,110,105.65,53140,5703435.95,"2019-01-29",1664,"INE060A01024"]
["NBCC","EQ",55.5,58.5,55.5,58.2,58.35,55.9,6188753,353843038.8,"2019-01-29",17823,"INE095N01031"]
["NBIFIN","EQ",1210,1210,1210,1210,1210,1205,1,1210,"2019-01-29",1,"INE365I01020"]
["NBVENTURES","EQ",108.75,109.55,107.8,108.85,109.5,109,628899,68698721.15,"2019-01-29",1068,"INE725A01022"]
["NCC","EQ",78.4,82.2,78.1,81.25,81.45,79.4,7723855,621323434.75,"2019-01-29",27614,"INE868B01028"]
["NCLIND","EQ",118.95,125.95,116.05,121.15,122.2,118.9,32466,3932652.3,"2019-01-29",868,"INE732C01016"]
["NDGL","EQ",805.6,824.9,790,799.05,790.05,818.65,317,254683.35,"2019-01-29",36,"INE756C01015"]
["NDL","EQ",59.45,59.45,56.4,57,57.2,57.2,15686,895421.95,"2019-01-29",231,"INE875G01030"]
["NDTV","EQ",34.55,35,34.35,34.95,34.8,34.9,18510,643692.45,"2019-01-29",90,"INE155G01029"]
["NECCLTD","EQ",8.4,9,8.2,8.75,9,8.5,18756,162008.3,"2019-01-29",73,"INE553C01016"]
["NECLIFE","EQ",18.3,18.3,17.4,17.95,17.9,18.25,63285,1130121.4,"2019-01-29",526,"INE023H01027"]
["NELCAST","EQ",72.6,73.6,72.1,73.05,73.55,72.7,27022,1971891.8,"2019-01-29",419,"INE189I01024"]
["NELCO","EQ",231,238.3,227.8,229.9,232,239.75,52664,12153867.15,"2019-01-29",1670,"INE045B01015"]
["NESCO","EQ",445.35,448,443.5,445.6,446,443.5,15249,6798649,"2019-01-29",409,"INE317F01035"]
["NESTLEIND","EQ",11380,11440,11293.9,11399.1,11420,11360.6,70632,804744901.15,"2019-01-29",19973,"INE239A01016"]
["NETF","EQ",106.66,106.66,106.66,106.66,106.66,108.89,10,1066.6,"2019-01-29",1,"INF277K015R5"]
["NETWORK18","EQ",36.2,38.5,36.2,36.95,36.9,36.1,217255,8071114,"2019-01-29",1378,"INE870H01013"]
["NEULANDLAB","EQ",490.05,504.45,481.6,494.6,495,495.2,2332,1152402.05,"2019-01-29",200,"INE794A01010"]
["NEWGEN","EQ",287.15,291.9,285,289,291,293.35,23012,6648146.25,"2019-01-29",1252,"INE619B01017"]
["NEXTMEDIA","BE",24.85,25.25,24.85,25.25,25.25,25.25,68763,1731489.2,"2019-01-29",4910,"INE747B01016"]
["NFL","EQ",33.3,34.85,33.3,33.95,34.1,33.75,313656,10735240.5,"2019-01-29",1373,"INE870D01012"]
["NH","EQ",190,190,187.05,187.9,189,190.05,4873,916962.55,"2019-01-29",285,"INE410P01011"]
["NHPC","EQ",24.45,24.8,24.15,24.45,24.65,24.55,2252406,55008003.3,"2019-01-29",5785,"INE848E01016"]
["NIACL","EQ",173.9,178.7,172.15,176.6,177.75,174.05,13668,2398155,"2019-01-29",1336,"INE470Y01017"]
["NIBL","EQ",20.95,22.25,19.8,19.8,19.8,20.9,1018,21472.4,"2019-01-29",16,"INE047O01014"]
["NIFTYBEES","EQ",1121,1136,1110.3,1118.01,1121.42,1117.81,53604,59798951.42,"2019-01-29",1340,"INF732E01011"]
["NIFTYEES","EQ",12101.1,12698,12101.1,12698,12698,12260.1,16,196401.2,"2019-01-29",7,"INF754K01EK3"]
["NIITLTD","EQ",82.25,84.6,80.7,82.65,82.85,82.25,500738,41458976.65,"2019-01-29",4914,"INE161A01038"]
["NIITTECH","EQ",1299.05,1314.4,1287,1305.2,1305,1291,845242,1102032200.85,"2019-01-29",30650,"INE591G01017"]
["NILAINFRA","EQ",7,7,6.65,6.8,6.8,7.05,128081,875857.2,"2019-01-29",275,"INE937C01029"]
["NILASPACES","EQ",2.85,3.15,2.85,3.15,3.1,3,1526879,4660664.3,"2019-01-29",809,"INE00S901012"]
["NILKAMAL","EQ",1241.1,1258.05,1241.1,1247.1,1248,1260.35,6869,8591311.6,"2019-01-29",740,"INE310A01015"]
["NIPPOBATRY","EQ",698.95,699.9,670,676.7,676,685,615,420331.5,"2019-01-29",103,"INE567A01010"]
["NITCO","EQ",34.8,34.8,33.35,34.1,34,34.85,68983,2353734.55,"2019-01-29",783,"INE858F01012"]
["NITESHEST","EQ",5.9,6.3,5.85,6.1,6.2,5.95,55835,340433.7,"2019-01-29",173,"INE639K01016"]
["NITINFIRE","EQ",1.55,1.55,1.5,1.5,1.5,1.55,67039,100978.15,"2019-01-29",69,"INE489H01020"]
["NITINSPIN","EQ",84.65,86.4,83.75,84.25,84,85.45,15728,1333639.15,"2019-01-29",319,"INE229H01012"]
["NKIND","EQ",43,46,43,44.65,44.6,43.2,2048,88168.35,"2019-01-29",11,"INE542C01019"]
["NLCINDIA","EQ",68,68.25,66.25,66.8,66.9,68.05,262076,17596288.25,"2019-01-29",4478,"INE589A01014"]
["NMDC","EQ",91.2,92.45,90.7,92.05,92.25,91.2,1950663,179016936.95,"2019-01-29",8323,"INE584A01023"]
["NOCIL","EQ",140,146.85,139,143.65,143.75,140.5,424180,61163214.85,"2019-01-29",7660,"INE163A01018"]
["NOIDATOLL","EQ",6.55,6.95,6.55,6.65,6.65,6.7,26003,174012.2,"2019-01-29",93,"INE781B01015"]
["NRAIL","EQ",312,329.55,307.05,310.25,309,312,13866,4322635.65,"2019-01-29",534,"INE740D01017"]
["NRBBEARING","EQ",178.4,189.6,175.3,186.85,187.9,178.85,86558,16107723.6,"2019-01-29",5075,"INE349A01021"]
["NSIL","EQ",1050,1070,1045.65,1051.95,1051,1058.15,1922,2032195.25,"2019-01-29",144,"INE023A01030"]
["NTL","BE",1.3,1.3,1.3,1.3,1.3,1.25,51,66.3,"2019-01-29",3,"INE333I01036"]
["NTPC","EQ",138.6,139.4,137.4,138.5,138.9,138.6,8106901,1120290374.3,"2019-01-29",38300,"INE733E01010"]
["NUCLEUS","EQ",355,361,341.05,351.05,355,354.15,13813,4871368.85,"2019-01-29",990,"INE096B01018"]
["NUTEK","EQ",0.35,0.4,0.35,0.35,0.35,0.4,27350,10572.5,"2019-01-29",17,"INE318J01027"]
["OBEROIRLTY","EQ",447,450,442.6,444.45,443.05,448.1,83575,37302465.55,"2019-01-29",7316,"INE093I01010"]
["OCCL","EQ",1149.05,1152.9,1146.2,1149,1150,1149.6,7595,8726735.6,"2019-01-29",171,"INE321D01016"]
["OFSS","EQ",3720.05,3752.6,3699.75,3748.25,3752.6,3727.15,13462,50228235.95,"2019-01-29",3449,"INE881D01027"]
["OIL","EQ",171.1,173.75,169.65,170.3,170.7,171.7,1108962,190710042.5,"2019-01-29",13151,"INE274J01014"]
["OILCOUNTUB","EQ",13.4,13.5,12.65,13.35,13.5,13.05,9643,127152.05,"2019-01-29",59,"INE591A01010"]
["OISL","EQ",2.3,2.35,2.3,2.35,2.35,2.35,1057,2481.45,"2019-01-29",3,"INE196J01019"]
["OLECTRA","EQ",220.25,228.6,211.25,226.9,226.1,221.2,440435,96995950.15,"2019-01-29",1486,"INE260D01016"]
["OMAXAUTO","EQ",78.85,85.25,77.4,82.6,83.05,77.7,99351,8273326.55,"2019-01-29",1118,"INE090B01011"]
["OMAXE","EQ",211.3,212.75,211.2,211.35,211.2,210.95,367991,77774862.35,"2019-01-29",3467,"INE800H01010"]
["OMKARCHEM","BE",23.5,23.5,22.5,22.5,22.5,23.65,7922,178305.35,"2019-01-29",60,"INE474L01016"]
["OMMETALS","EQ",34.5,34.85,32.15,32.5,32.8,33.9,29732,983932.9,"2019-01-29",291,"INE239D01028"]
["ONELIFECAP","BE",12.9,13.5,12.9,13.45,13.5,13.1,2038,27374.7,"2019-01-29",11,"INE912L01015"]
["ONGC","EQ",142.3,143.7,140.1,141.05,140.8,141.65,7282910,1031662439.1,"2019-01-29",44247,"INE213A01029"]
["ONMOBILE","EQ",34.05,34.25,33.75,33.9,34,33.9,85075,2883385.05,"2019-01-29",441,"INE809I01019"]
["ONWARDTEC","EQ",58.15,58.7,56,56.65,57.45,58.2,8087,462325.1,"2019-01-29",156,"INE229A01017"]
["OPTIEMUS","EQ",107.95,108,101.5,102.3,101.5,106.55,17636,1827612.55,"2019-01-29",496,"INE350C01017"]
["OPTOCIRCUI","EQ",8.8,9.05,8.55,8.65,8.7,8.8,305818,2691865.75,"2019-01-29",511,"INE808B01016"]
["ORBTEXP","EQ",108.45,111.95,103.15,108.1,110,110.9,2922,318302.05,"2019-01-29",128,"INE231G01010"]
["ORICONENT","EQ",27,28,26.8,27.6,27.65,26.9,34736,956309.55,"2019-01-29",322,"INE730A01022"]
["ORIENTABRA","EQ",25,25,23.85,24.45,24.65,24.45,8016,196155.15,"2019-01-29",89,"INE569C01020"]
["ORIENTALTL","EQ",11.4,11.95,11.2,11.2,11.2,11.4,6878,77677.5,"2019-01-29",31,"INE998H01012"]
["ORIENTBANK","EQ",90.65,97.4,89.9,94.85,95.1,91.45,14883063,1396091434.2,"2019-01-29",49788,"INE141A01014"]
["ORIENTBELL","EQ",161.55,168.45,161.5,166.75,166.9,163.35,9239,1536518.2,"2019-01-29",301,"INE607D01018"]
["ORIENTCEM","EQ",69.55,71.5,68.6,70.1,70,69.45,22112,1549279.2,"2019-01-29",628,"INE876N01018"]
["ORIENTELEC","EQ",140,141.55,133.75,136.9,137,138.5,158759,21622672.65,"2019-01-29",3550,"INE142Z01019"]
["ORIENTHOT","EQ",39.05,39.3,38.1,38.45,38.65,39.5,26019,1006125.25,"2019-01-29",517,"INE750A01020"]
["ORIENTLTD","EQ",153.6,165.5,153.6,163.7,157.1,158.25,1055,170330.25,"2019-01-29",40,"INE609C01024"]
["ORIENTPPR","EQ",34,35.1,33.65,34.9,35.1,34.3,403098,13998800.85,"2019-01-29",1941,"INE592A01026"]
["ORIENTREF","EQ",195,204.75,192.85,198.15,203.85,196.25,51992,10311527.45,"2019-01-29",5170,"INE743M01012"]
["ORISSAMINE","EQ",759,785,735,773.45,776.7,759.6,5001,3856224.8,"2019-01-29",809,"INE725E01024"]
["ORTEL","EQ",3.9,4,3.9,3.9,3.9,4.05,1573,6149.1,"2019-01-29",10,"INE849L01019"]
["ORTINLABSS","EQ",14.6,14.95,13.6,14.5,14.5,14.1,14908,211981.2,"2019-01-29",118,"INE749B01012"]
["OSWALAGRO","EQ",8.05,8.25,7.6,7.9,7.9,8.25,11129,88554.85,"2019-01-29",30,"INE142A01012"]
["PAGEIND","EQ",22370.8,22979.4,22350,22826.75,22830.25,22370.8,25839,586710265.1,"2019-01-29",9571,"INE761H01022"]
["PAISALO","EQ",295.7,303.95,295.7,300.35,300,298.7,189,57006.5,"2019-01-29",26,"INE420C01042"]
["PALASHSECU","EQ",39.3,41.3,39.3,41.3,41.3,41.35,505,19856.5,"2019-01-29",3,"INE471W01019"]
["PALREDTEC","EQ",35.25,35.25,33.3,34.95,35,35.25,5702,196668.6,"2019-01-29",81,"INE218G01033"]
["PANACEABIO","EQ",151.9,157.8,149.2,150.45,151,154.3,26457,4035363.25,"2019-01-29",613,"INE922B01023"]
["PANAMAPET","EQ",115,117.9,110.1,114.7,114.2,115.15,12177,1389029.6,"2019-01-29",310,"INE305C01029"]
["PAPERPROD","EQ",170.8,184.9,170.35,180.25,179.25,171.25,7761,1385775.5,"2019-01-29",487,"INE275B01026"]
["PARABDRUGS","BE",2,2,2,2,2,2,5,10,"2019-01-29",1,"INE618H01016"]
["PARACABLES","EQ",10.65,11.7,10.65,11.7,11.7,10.65,105535,1165637.45,"2019-01-29",260,"INE074B01023"]
["PARAGMILK","EQ",213,213.7,206,209.75,209.9,213.9,134856,28313169.75,"2019-01-29",4143,"INE883N01014"]
["PARSVNATH","EQ",6,6.05,5.55,5.8,5.85,6,111175,640885.45,"2019-01-29",316,"INE561H01026"]
["PATELENG","EQ",28.8,30.9,28.25,30.15,30.6,29.35,222597,6641686.75,"2019-01-29",821,"INE244B01030"]
["PATINTLOG","EQ",40,40.45,39.15,39.8,40,40.6,14204,565790.05,"2019-01-29",215,"INE529D01014"]
["PATSPINLTD","EQ",10,10.25,9.9,10.25,10.25,10,1561,15656.3,"2019-01-29",35,"INE790C01014"]
["PBAINFRA","EQ",6.5,6.5,6.5,6.5,6.5,6.8,510,3315,"2019-01-29",3,"INE160H01019"]
["PCJEWELLER","EQ",72.85,75.2,72.85,73.95,73.8,74.55,7341054,545498991.1,"2019-01-29",26838,"INE785M01013"]
["PDMJEPAPER","EQ",20.55,20.55,19.6,19.7,19.7,20.1,27945,554265.7,"2019-01-29",347,"INE865T01018"]
["PDPL","EQ",11.6,12.5,11.3,12,12,12.55,8357,98830.65,"2019-01-29",86,"INE904D01019"]
["PDSMFL","EQ",267,267.7,263,264.8,263,269.4,898,237915.2,"2019-01-29",22,"INE111Q01013"]
["PEARLPOLY","EQ",13,13.95,12.85,12.95,12.95,13.05,2131,28444.8,"2019-01-29",11,"INE844A01013"]
["PEL","EQ",2160,2210,2076.35,2124.4,2140,2170.5,1002399,2136072295.7,"2019-01-29",42329,"INE140A01024"]
["PENIND","EQ",36.65,36.65,35.1,35.45,35.5,36.55,89422,3189962.15,"2019-01-29",3247,"INE932A01024"]
["PENINLAND","EQ",9.25,9.35,9,9.15,9.15,9.3,227253,2088275.95,"2019-01-29",554,"INE138A01028"]
["PENPEBS","EQ",59.35,59.4,56.15,57.75,57.45,56.95,5376,309933.05,"2019-01-29",196,"INE455O01019"]
["PERSISTENT","EQ",586,595,572,583.4,585.25,564.95,1791816,1041282294.5,"2019-01-29",44448,"INE262H01013"]
["PETRONENGG","EQ",33.35,33.35,30.7,32.5,32.85,32,1844,59839,"2019-01-29",21,"INE742A01019"]
["PETRONET","EQ",218.6,226,218.05,223.05,224.95,219,4925928,1090826372.15,"2019-01-29",59622,"INE347G01014"]
["PFC","EQ",100.9,102.4,99.7,100.55,101.2,100.75,6698347,672376674.8,"2019-01-29",24380,"INE134E01011"]
["PFIZER","EQ",2795.7,2940,2790.25,2913.2,2900.7,2804.5,68969,199554572.2,"2019-01-29",10850,"INE182A01018"]
["PFOCUS","EQ",55.95,57.5,53.5,53.95,53.95,55.85,72750,4019106.95,"2019-01-29",330,"INE367G01038"]
["PFS","EQ",15.35,15.8,15.05,15.3,15.3,15.35,539527,8262941.75,"2019-01-29",2141,"INE560K01014"]
["PGEL","EQ",94,94.5,87.45,88.3,88.65,93.6,94456,8496352.15,"2019-01-29",1230,"INE457L01011"]
["PGHH","EQ",9940,9963.6,9850,9892.6,9875.25,9908.8,1645,16298795.15,"2019-01-29",510,"INE179A01014"]
["PGIL","EQ",140.05,142.9,140,140.65,140.9,140.8,3403,480067.4,"2019-01-29",34,"INE940H01014"]
["PHILIPCARB","EQ",157,160.9,152.1,156.2,155.4,159.15,1142500,178143921.95,"2019-01-29",20393,"INE602A01023"]
["PHOENIXLTD","EQ",600,604.45,594.1,596.25,596.1,606.5,20255,12104439.3,"2019-01-29",3669,"INE211B01039"]
["PIDILITIND","EQ",1100.65,1119.9,1091.25,1105.85,1103,1102,313627,347360677.05,"2019-01-29",11194,"INE318A01026"]
["PIIND","EQ",845,871.35,844.6,854.1,849,846.7,29499,25298360.95,"2019-01-29",2942,"INE603J01030"]
["PILANIINVS","BE",1965,1965,1901.1,1911,1910.1,1923.5,82,157916.7,"2019-01-29",22,"INE417C01014"]
["PILITA","BE",7.1,7.25,6.75,7.15,7,7.1,49422,337334.35,"2019-01-29",83,"INE600A01035"]
["PIONDIST","EQ",153.05,155,150,152.45,152.95,153.65,4692,715100.35,"2019-01-29",159,"INE889E01010"]
["PIONEEREMB","EQ",25.5,26.55,25.15,25.55,25.55,25.9,11711,300498.8,"2019-01-29",258,"INE156C01018"]
["PIRPHYTO","BE",27.8,29.5,27.8,29,29,28.25,5610,161022.5,"2019-01-29",10,"INE122J01015"]
["PITTIENG","EQ",53,53.3,47.5,48,50,52.55,270508,13255221.45,"2019-01-29",1235,"INE450D01021"]
["PLASTIBLEN","EQ",170.05,174.2,165.35,170.65,173,170.5,3694,620357.5,"2019-01-29",198,"INE083C01022"]
["PNB","EQ",76.15,78.5,75.55,77.3,77.7,76.1,17793292,1372950826.5,"2019-01-29",42270,"INE160A01022"]
["PNBGILTS","EQ",29.4,29.65,29.25,29.35,29.25,29.4,65332,1923334.95,"2019-01-29",352,"INE859A01011"]
["PNBHOUSING","EQ",904.25,925,884.1,916.5,918.05,904.25,114989,103384010.55,"2019-01-29",5720,"INE572E01012"]
["PNC","EQ",18,18,16.6,17.4,17.9,17.35,9153,158492.65,"2019-01-29",40,"INE392B01011"]
["PNCINFRA","EQ",143.2,146.3,142.55,144.95,142.7,143.1,62320,9025434,"2019-01-29",1279,"INE195J01029"]
["PODDARHOUS","EQ",465,500,460,499.25,500,469.7,1841,896371.05,"2019-01-29",100,"INE888B01018"]
["PODDARMENT","EQ",166.1,179,162.3,165.7,164.1,169.95,1875,316164.4,"2019-01-29",107,"INE371C01013"]
["POKARNA","EQ",165.5,179.95,161.35,176.65,175,165.5,56831,9839021.65,"2019-01-29",1272,"INE637C01025"]
["POLYMED","EQ",215.9,217,214.65,215.2,215,216.4,6337,1363608.2,"2019-01-29",169,"INE205C01021"]
["POLYPLEX","EQ",470.1,478,465.95,472.9,478,472.05,18835,8852932.75,"2019-01-29",1656,"INE633B01018"]
["PONNIERODE","EQ",133.05,134.3,133.05,134.2,133.55,137.6,285,38104,"2019-01-29",19,"INE838E01017"]
["POWERGRID","EQ",186.8,187.8,183.65,185.6,185.4,187.8,9826512,1820641634.4,"2019-01-29",47411,"INE752E01010"]
["POWERMECH","EQ",830.05,840,820,831.55,834.9,834.55,1525,1261672.05,"2019-01-29",172,"INE211R01019"]
["PPAP","EQ",292.95,295,280.05,291.1,293.8,292,12620,3629201.5,"2019-01-29",772,"INE095I01015"]
["PRABHAT","EQ",62.85,64.4,60.3,61.25,61.65,63.95,892887,55225079.8,"2019-01-29",6416,"INE302M01033"]
["PRADIP","BE",1.55,1.55,1.55,1.55,1.55,1.55,2181,3380.55,"2019-01-29",5,"INE495J01015"]
["PRAENG","EQ",8,8.5,7.85,8,8,7.9,11901,96431,"2019-01-29",31,"INE505C01016"]
["PRAJIND","EQ",121.4,132,118.6,129.7,130,112.55,18414034,2333945859.75,"2019-01-29",146280,"INE074A01025"]
["PRAKASH","EQ",84,86.4,84,85.35,85.1,85.3,447236,38102101.85,"2019-01-29",2759,"INE603A01013"]
["PRAKASHCON","EQ",3.95,3.95,3.7,3.7,3.7,3.8,48760,184673.55,"2019-01-29",78,"INE023M01027"]
["PRAKASHSTL","EQ",0.25,0.3,0.25,0.3,0.3,0.3,35392,8849,"2019-01-29",19,"INE696K01024"]
["PRAXIS","EQ",151.1,160.3,151.1,154.2,154.15,156.45,5899,916884.7,"2019-01-29",255,"INE546Y01022"]
["PRECAM","EQ",59.25,60.65,58.8,59,59.5,59.55,31515,1863424.15,"2019-01-29",323,"INE484I01029"]
["PRECOT","EQ",59,61.95,58.05,61.4,61.4,59.5,1188,73050.4,"2019-01-29",10,"INE283A01014"]
["PRECWIRE","EQ",209.05,215,208,213.7,215,212.1,4035,857816.2,"2019-01-29",279,"INE372C01029"]
["PREMEXPLN","EQ",254.8,256.8,248.5,251.75,250,254.8,12645,3186433.3,"2019-01-29",459,"INE863B01011"]
["PREMIER","EQ",7.2,7.5,7,7.35,7.45,7.45,7467,53972.35,"2019-01-29",75,"INE342A01018"]
["PREMIERPOL","EQ",24.95,25,23.8,24.15,24.25,25.05,8557,206767.75,"2019-01-29",79,"INE309M01012"]
["PRESSMN","EQ",30.4,30.45,28.5,29.25,29.3,30.5,28417,830623.8,"2019-01-29",165,"INE980A01023"]
["PRESTIGE","EQ",209,212.95,198.1,200.6,200.1,203.9,105517,21416566.75,"2019-01-29",7634,"INE811K01011"]
["PRICOLLTD","EQ",44,44.15,40.75,42.3,42.15,44.1,82380,3526800.95,"2019-01-29",656,"INE726V01018"]
["PRIMESECU","EQ",43.75,44,41.05,43.7,43.95,42.85,86726,3718709.6,"2019-01-29",431,"INE032B01021"]
["PROSEED","BE",0.55,0.6,0.55,0.6,0.6,0.6,296666,163965.2,"2019-01-29",160,"INE217G01027"]
["PROVOGE","BE",1.85,1.85,1.85,1.85,1.85,1.9,91912,170037.2,"2019-01-29",53,"INE968G01033"]
["PROZONINTU","EQ",27.6,28.6,27.1,28.25,28.45,27.6,55470,1567555.75,"2019-01-29",339,"INE195N01013"]
["PRSMJOHNSN","EQ",74,76.1,72.8,73,73,74.85,490152,35975856.8,"2019-01-29",2203,"INE010A01011"]
["PSB","EQ",27.6,28.3,27.4,27.85,27.95,27.9,71875,1998145.6,"2019-01-29",386,"INE608A01012"]
["PSL","EQ",1.15,1.2,1.1,1.1,1.1,1.15,158235,177259,"2019-01-29",107,"INE474B01017"]
["PSPPROJECT","EQ",380.05,385.5,380,383.3,385,382.95,10464,3995349.75,"2019-01-29",436,"INE488V01015"]
["PSUBNKBEES","EQ",325.04,329,319.6,325.15,328.99,320.49,4637,1495221.47,"2019-01-29",72,"INF732E01110"]
["PTC","EQ",80.5,81.95,78.05,79.25,79.6,80.6,1389113,111431459.25,"2019-01-29",10121,"INE877F01012"]
["PTL","EQ",39.2,40.55,39.15,39.4,39.2,39.35,10660,422685.55,"2019-01-29",91,"INE034D01031"]
["PUNJABCHEM","EQ",701.95,707.35,682.25,688.4,685.2,697.8,1378,952514.75,"2019-01-29",192,"INE277B01014"]
["PUNJLLOYD","EQ",2.9,2.9,2.9,2.9,2.9,3.05,494993,1435479.7,"2019-01-29",547,"INE701B01021"]
["PURVA","EQ",70,70.65,69.5,69.85,69.5,70.15,36407,2554569,"2019-01-29",449,"INE323I01011"]
["PVP","EQ",3.6,3.75,3.55,3.65,3.7,3.65,31679,114769.2,"2019-01-29",84,"INE362A01016"]
["PVR","EQ",1578,1614.9,1571.1,1607.65,1600,1577.2,243283,388244095.8,"2019-01-29",15539,"INE191H01014"]
["QGOLDHALF","EQ",1440.05,1450,1440,1450,1450,1439.4,1191,1723841.3,"2019-01-29",84,"INF082J01010"]
["QNIFTY","EQ",1082,1086.5,1076,1076,1076,1088,48,52029,"2019-01-29",6,"INF082J01028"]
["QUESS","EQ",647,654,637,639.75,640,641.95,62719,40388741.05,"2019-01-29",6233,"INE615P01015"]
["QUICKHEAL","EQ",185,191.5,184.9,186.05,186.75,187.05,52897,9912383.3,"2019-01-29",1445,"INE306L01010"]
["RADAAN","BE",3.35,3.35,3.1,3.35,3.35,3.2,6125,20506.25,"2019-01-29",13,"INE874F01027"]
["RADICO","EQ",414.8,414.8,403,406.5,407.95,417.6,528952,215292869.8,"2019-01-29",21375,"INE944F01028"]
["RADIOCITY","EQ",283,293,281.05,288.8,287.5,282.75,17829,5137383.45,"2019-01-29",1226,"INE919I01016"]
["RAIN","EQ",110,113.65,106.35,112.5,112,110.6,519977,57233813.7,"2019-01-29",13421,"INE855B01025"]
["RAINBOWPAP","BE",1,1,0.9,0.9,0.95,0.95,28990,26718.9,"2019-01-29",34,"INE028D01025"]
["RAJESHEXPO","EQ",587.5,609,577,598.6,601,584.95,136141,80231673.3,"2019-01-29",14504,"INE343B01030"]
["RAJSREESUG","EQ",20.1,21.3,20.1,20.85,20.65,20.7,3660,76182.25,"2019-01-29",33,"INE562B01019"]
["RAJTV","EQ",49,49,46.1,46.95,47.8,47.55,2472,117874.95,"2019-01-29",28,"INE952H01027"]
["RALLIS","EQ",163.75,164.6,161.05,161.9,162,163.1,86754,14086677.6,"2019-01-29",2045,"INE613A01020"]
["RAMANEWS","EQ",23.35,23.55,23,23.35,23.55,22.85,65070,1511025.4,"2019-01-29",111,"INE278B01020"]
["RAMASTEEL","EQ",102.2,104.5,100.75,101.5,100.75,104,4431,455631.35,"2019-01-29",231,"INE230R01027"]
["RAMCOCEM","EQ",563,592.75,555.75,573.6,571.6,569.95,1109326,641268790.7,"2019-01-29",27236,"INE331A01037"]
["RAMCOIND","EQ",206,207.2,200.35,202.1,201.3,206.2,22783,4629729.15,"2019-01-29",1600,"INE614A01028"]
["RAMCOSYS","EQ",235,236.55,221.2,224.9,224.4,240.7,36588,8271452.75,"2019-01-29",1396,"INE246B01019"]
["RAMGOPOLY","BE",3.25,3.25,3.25,3.25,3.25,3.25,7,22.75,"2019-01-29",1,"INE410D01017"]
["RAMKY","EQ",122.5,125.95,121.1,122.95,122.05,124.7,16275,2009799.35,"2019-01-29",462,"INE874I01013"]
["RANASUG","EQ",3,3.05,2.9,2.95,3,3.05,280371,836518.05,"2019-01-29",193,"INE625B01014"]
["RANEENGINE","EQ",459.8,459.8,450.1,450.6,450.6,450.05,368,166126.3,"2019-01-29",57,"INE222J01013"]
["RANEHOLDIN","EQ",1000.25,1015.2,992,999.6,998,988.25,2467,2470031.05,"2019-01-29",230,"INE384A01010"]
["RATNAMANI","EQ",878.55,899,874,883.3,874,884.8,6378,5678668.95,"2019-01-29",609,"INE703B01027"]
["RAYMOND","EQ",740,768,738.5,763.35,765.5,746.65,455665,344674697.55,"2019-01-29",9830,"INE301A01014"]
["RBL","EQ",552.05,555,529.05,534.6,532.2,559.95,10026,5432457.75,"2019-01-29",996,"INE244J01017"]
["RBLBANK","EQ",560,560.95,542,550.5,552.05,563.15,2575635,1418412234.7,"2019-01-29",60788,"INE976G01028"]
["RCF","EQ",60,62,59.5,61.25,61.5,60,931748,57032838.85,"2019-01-29",6128,"INE027A01015"]
["RCOM","EQ",12.05,12.6,12,12.1,12.1,12.15,44626964,548216417.55,"2019-01-29",16778,"INE330H01018"]
["RECLTD","EQ",118.9,124.7,118.6,123.15,123,118.95,8381704,1028490314.35,"2019-01-29",49831,"INE020B01018"]
["REDINGTON","EQ",73.05,73.65,71.45,73.25,73.1,73.3,152862,11125396.9,"2019-01-29",2791,"INE891D01026"]
["REFEX","EQ",22.3,22.3,22.3,22.3,22.3,23.45,508,11328.4,"2019-01-29",8,"INE056I01017"]
["REGENCERAM","BE",4,4,4,4,4,4.2,155,620,"2019-01-29",4,"INE277C01012"]
["RELAXO","EQ",728,735,722,734.55,735,731,11100,8123934.2,"2019-01-29",583,"INE131B01039"]
["RELCAPITAL","EQ",197,202.85,196.2,198.5,199.4,198.5,4100623,816424073.45,"2019-01-29",38532,"INE013A01015"]
["RELCNX100","EQ",111.3,111.3,111,111,111,110.95,120,13321.5,"2019-01-29",7,"INF204K014N5"]
["RELCONS","EQ",50,50,49.14,49.68,49.68,49.42,542,26833.06,"2019-01-29",19,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.57,28.57,28.5,28.53,28.53,28.59,31,883.88,"2019-01-29",3,"INF204KA1MS3"]
["RELIANCE","EQ",1231,1231.65,1201.35,1210.65,1214.9,1229.55,9328866,11314352059.55,"2019-01-29",169968,"INE002A01018"]
["RELIGARE","EQ",23.85,23.85,22.25,22.85,22.85,23.85,147453,3399954.7,"2019-01-29",792,"INE621H01010"]
["RELINFRA","EQ",256.8,268.15,255,265.45,265.75,257.5,3828994,1008780290.8,"2019-01-29",57777,"INE036A01016"]
["RELNV20","EQ",546.19,547.04,542.4,544.5,544.5,549,283,154608.28,"2019-01-29",25,"INF204KA17D8"]
["REMSONSIND","EQ",118.9,118.9,110,110.75,110.6,113.1,30450,3382008.85,"2019-01-29",55,"INE474C01015"]
["RENUKA","EQ",10.25,10.5,10.1,10.15,10.2,10.3,514603,5272590.5,"2019-01-29",1342,"INE087H01022"]
["REPCOHOME","EQ",397.05,410.5,372.2,395.7,403,396.65,2321924,901749865.55,"2019-01-29",54110,"INE612J01015"]
["REPRO","EQ",566.05,579.8,555,568.75,565,567.3,1001,562975.75,"2019-01-29",177,"INE461B01014"]
["RESPONIND","EQ",86,88,81.1,85.8,82.05,84.2,107078,9102451.2,"2019-01-29",421,"INE688D01026"]
["REVATHI","EQ",371.25,371.25,368,368.3,368,382,207,76333.25,"2019-01-29",15,"INE617A01013"]
["RHFL","EQ",35,35.8,35,35.2,35.25,35.6,164526,5797393.65,"2019-01-29",997,"INE217K01011"]
["RICOAUTO","EQ",62.25,62.5,60.1,60.45,60.5,62.2,106819,6486609.35,"2019-01-29",1203,"INE209B01025"]
["RIIL","EQ",314.7,316.75,308.2,312.35,312.75,314.7,137223,42942791.5,"2019-01-29",4177,"INE046A01015"]
["RITES","EQ",238.25,242.1,232,234.45,234.15,240.05,392570,92609154.5,"2019-01-29",7922,"INE320J01015"]
["RJL","EQ",300.35,304,300,302.45,302.1,300.45,1918,578119.55,"2019-01-29",57,"INE722H01016"]
["RKDL","EQ",8.7,8.7,8.25,8.3,8.3,8.3,8031,67151.3,"2019-01-29",30,"INE722J01012"]
["RKFORGE","EQ",499.75,505,495.1,498.2,504,501.6,6997,3494960.05,"2019-01-29",469,"INE399G01015"]
["RMCL","EQ",24.05,24.7,23.65,24.2,24.55,23.8,118965,2863018.55,"2019-01-29",344,"INE172H01014"]
["RML","EQ",390.05,397.6,385,389.2,388,391.6,2207,860311.35,"2019-01-29",290,"INE050H01012"]
["RNAM","EQ",139,141.9,138.75,139.95,139.9,139.9,37822,5302684.3,"2019-01-29",1084,"INE298J01013"]
["RNAVAL","EQ",11.8,11.95,11.55,11.8,11.8,11.65,908761,10682603.5,"2019-01-29",2021,"INE542F01012"]
["ROHITFERRO","BE",1.55,1.55,1.55,1.55,1.55,1.6,2002,3103.1,"2019-01-29",2,"INE248H01012"]
["ROHLTD","EQ",107.85,110.05,103.7,105.6,106,106.7,21575,2313804.95,"2019-01-29",509,"INE283H01019"]
["ROLLT","EQ",2.25,2.4,2.25,2.25,2.35,2.25,16663,37957.85,"2019-01-29",40,"INE927A01040"]
["ROLTA","EQ",5.75,5.75,5.75,5.75,5.75,6.05,324130,1863747.5,"2019-01-29",485,"INE293A01013"]
["ROSSELLIND","EQ",79.7,80,77.5,78.7,78.5,79.3,1035,82304.1,"2019-01-29",29,"INE847C01020"]
["RPGLIFE","EQ",214,214.4,201.6,202.75,203.4,210.2,7237,1488377.55,"2019-01-29",470,"INE105J01010"]
["RPOWER","EQ",26.5,27.2,26.5,26.7,26.65,26.95,6601816,176954441.85,"2019-01-29",7974,"INE614G01033"]
["RPPINFRA","EQ",115.7,119,111.5,117.05,119,114.8,162026,18988822.55,"2019-01-29",278,"INE324L01013"]
["RRSLGETF","EQ",18.15,18.15,18.14,18.14,18.14,18.14,29,526.3,"2019-01-29",2,"INF204KB1882"]
["RSSOFTWARE","EQ",29.75,31,29.75,30.25,31,29.9,24684,747550.85,"2019-01-29",309,"INE165B01029"]
["RSWM","EQ",204,205,195.05,197.3,198,203.3,20781,4193986.05,"2019-01-29",637,"INE611A01016"]
["RSYSTEMS","EQ",51.25,52.7,49.9,52.1,52.45,51.2,43938,2273476.4,"2019-01-29",1265,"INE411H01032"]
["RTNINFRA","EQ",3.5,3.6,3.35,3.5,3.5,3.5,507316,1762313.65,"2019-01-29",240,"INE834M01019"]
["RTNPOWER","EQ",3.5,3.65,3.45,3.6,3.6,3.5,2285755,8172583.15,"2019-01-29",511,"INE399K01017"]
["RUBYMILLS","EQ",290,302.95,285,290.05,287.95,287.7,25741,7552634.75,"2019-01-29",1725,"INE301D01026"]
["RUCHINFRA","BE",3.4,3.4,3.2,3.2,3.2,3.35,16152,51983.15,"2019-01-29",39,"INE413B01023"]
["RUCHIRA","EQ",103,106,101.1,101.7,102.25,104.45,36559,3742910.55,"2019-01-29",749,"INE803H01014"]
["RUCHISOYA","BE",7.2,7.25,6.85,6.9,7,7.1,352375,2466911.55,"2019-01-29",748,"INE619A01027"]
["RUPA","EQ",338,342,336,339.95,342,339.45,7779,2639038.95,"2019-01-29",476,"INE895B01021"]
["RUSHIL","EQ",485.9,485.9,466,472.05,475,469,4564,2155608.4,"2019-01-29",204,"INE573K01017"]
["SABEVENTS","EQ",3.2,3.2,3.2,3.2,3.2,3.2,16,51.2,"2019-01-29",2,"INE860T01019"]
["SABTN","EQ",5.75,6.05,5.2,5.2,5.2,5.75,32698,174047.1,"2019-01-29",75,"INE416A01036"]
["SADBHAV","EQ",195,195,191.3,193,193.45,190.6,74821,14454407.45,"2019-01-29",7382,"INE226H01026"]
["SADBHIN","EQ",91.35,91.45,88.1,90.3,90.95,90.45,2448,220161.1,"2019-01-29",69,"INE764L01010"]
["SAGARDEEP","EQ",96.5,96.5,89.3,92.25,89.3,94,42593,3970935.5,"2019-01-29",461,"INE976T01013"]
["SAGCEM","EQ",588,616.95,584,597.55,610,594.35,3164,1894875.45,"2019-01-29",208,"INE229C01013"]
["SAIL","EQ",45.9,46.8,45.55,46.2,46.5,46.15,7592718,351079664.8,"2019-01-29",14789,"INE114A01011"]
["SAKHTISUG","EQ",11.8,12.05,11.55,11.65,11.6,11.85,29868,349536.4,"2019-01-29",175,"INE623A01011"]
["SAKSOFT","EQ",258.4,267.5,258.4,261.45,263.5,258.45,1096,287293.4,"2019-01-29",149,"INE667G01015"]
["SAKUMA","EQ",36.3,38,35.75,36.4,37,36.45,823878,30077976,"2019-01-29",1435,"INE190H01024"]
["SALASAR","EQ",270.2,273.3,263.25,266.75,266.5,273.9,4592,1225266.45,"2019-01-29",298,"INE170V01019"]
["SALONA","EQ",65.5,68.75,64.25,65.65,64.25,67.5,290,19034.05,"2019-01-29",29,"INE498E01010"]
["SALSTEEL","EQ",5.65,5.9,5.6,5.9,5.9,5.65,8500,48635.1,"2019-01-29",36,"INE658G01014"]
["SALZERELEC","EQ",121.3,124.35,120.5,122.2,122.5,123.15,3130,382797.55,"2019-01-29",111,"INE457F01013"]
["SAMBHAAV","EQ",4.15,4.25,3.95,4.1,4.15,4.05,12401,50574.3,"2019-01-29",35,"INE699B01027"]
["SANCO","EQ",14.9,14.9,14.65,14.85,14.85,15,2141,31783,"2019-01-29",23,"INE782L01012"]
["SANDESH","EQ",710.95,711,690,694.25,696.9,703.6,1014,708893.55,"2019-01-29",189,"INE583B01015"]
["SANDHAR","EQ",230.4,237,228.25,233,234.5,235.15,4119,966403.9,"2019-01-29",792,"INE278H01035"]
["SANGAMIND","EQ",59.95,61.2,58.95,60,60,60.15,6105,363617.05,"2019-01-29",202,"INE495C01010"]
["SANGHIIND","EQ",57.35,57.5,56,56.35,56.6,57.55,88815,5006625.55,"2019-01-29",483,"INE999B01013"]
["SANGHVIFOR","EQ",28,28,24.75,27,27,27,58,1448.95,"2019-01-29",11,"INE263L01013"]
["SANGHVIMOV","EQ",99,99,93.2,94.7,95.85,95.35,16142,1552227.35,"2019-01-29",331,"INE989A01024"]
["SANOFI","EQ",6292.05,6400,6278.4,6350.75,6380,6324.6,11082,70367640.6,"2019-01-29",582,"INE058A01010"]
["SANWARIA","EQ",10.15,10.15,9.2,9.6,9.4,9.9,1795298,17582404.05,"2019-01-29",2258,"INE890C01046"]
["SARDAEN","EQ",231.5,242.75,231.5,236.45,236.1,236.2,16320,3879616.55,"2019-01-29",1157,"INE385C01013"]
["SAREGAMA","EQ",599.8,603,583.95,594.45,595.9,590.15,14343,8524794.5,"2019-01-29",654,"INE979A01017"]
["SARLAPOLY","EQ",27.1,27.1,25.25,26.7,26.7,25.85,29688,780573.65,"2019-01-29",116,"INE453D01025"]
["SASKEN","EQ",627.2,630.15,607.05,618.75,621.25,629.1,6941,4299925.35,"2019-01-29",1002,"INE231F01020"]
["SASTASUNDR","EQ",91.95,91.95,90.15,91.85,91.95,90.7,7854,718405.55,"2019-01-29",38,"INE019J01013"]
["SATHAISPAT","EQ",9.3,9.3,8.9,9,8.9,9.2,42928,387227.9,"2019-01-29",40,"INE176C01016"]
["SATIN","EQ",258,258,246.05,251.35,251,256.85,33394,8380210.7,"2019-01-29",1594,"INE836B01017"]
["SBIETFQLTY","EQ",93,93,91.82,92.42,92.5,92.01,2275,209640.5,"2019-01-29",48,"INF200KA1WX6"]
["SBILIFE","EQ",600.1,617.95,595.7,606.1,608.8,599.25,302014,184032182,"2019-01-29",14935,"INE123W01016"]
["SBIN","EQ",281,286,276.55,280.6,281.45,281.6,17435611,4921152958,"2019-01-29",118187,"INE062A01020"]
["SCAPDVR","EQ",0.55,0.55,0.5,0.55,0.55,0.5,42096,22442.25,"2019-01-29",38,"INE224E01036"]
["SCHAEFFLER","EQ",5209.25,5380,5131.3,5287.8,5311,5260.85,5398,28489614.8,"2019-01-29",1077,"INE513A01014"]
["SCHAND","EQ",220,228.45,220,224,224.95,226.55,3061,691004.05,"2019-01-29",269,"INE807K01035"]
["SCHNEIDER","EQ",88.6,89.85,87.95,88.75,88.55,88.6,22801,2017526.2,"2019-01-29",403,"INE839M01018"]
["SCI","EQ",40.65,41.1,40.15,40.6,40.8,40.65,176789,7176979.3,"2019-01-29",1610,"INE109A01011"]
["SDBL","EQ",145.1,145.15,142.2,144.75,144.95,145.05,12497,1794917.15,"2019-01-29",329,"INE480C01012"]
["SEAMECLTD","EQ",275.6,280.95,275,276.3,275,279.3,9210,2556986.2,"2019-01-29",188,"INE497B01018"]
["SELAN","EQ",164.1,166.5,163.25,165.25,165.05,165.9,49267,8113132.65,"2019-01-29",1432,"INE818A01017"]
["SELMCL","BE",1.2,1.25,1.2,1.2,1.25,1.2,52596,65283.5,"2019-01-29",33,"INE105I01012"]
["SEPOWER","EQ",4.55,4.55,4.3,4.3,4.3,4.5,715,3213.25,"2019-01-29",10,"INE735M01018"]
["SEQUENT","EQ",75.5,79.65,75.35,78.25,78,76.5,636775,49581894.5,"2019-01-29",3447,"INE807F01027"]
["SESHAPAPER","EQ",1044.35,1044.45,1000.1,1002.65,1009.6,1044.4,2822,2886942.3,"2019-01-29",488,"INE630A01016"]
["SETCO","EQ",31.5,31.5,30.5,30.9,31.25,31.45,74331,2291543.2,"2019-01-29",534,"INE878E01021"]
["SETFGOLD","EQ",2951,2965,2950.05,2959.95,2956.25,2951.15,2278,6741028,"2019-01-29",200,"INF200K01099"]
["SETFNIF50","EQ",108.6,108.87,107.8,108.43,108.87,108.53,34081,3688737.18,"2019-01-29",262,"INF200KA1FS1"]
["SETFNIFBK","EQ",270,270,267,269.43,269.91,269.22,89538,24136560.21,"2019-01-29",71,"INF200KA1580"]
["SETFNN50","EQ",268.89,269.68,266.96,268.87,269.68,268.89,2123,569715.74,"2019-01-29",47,"INF200KA1598"]
["SFL","EQ",1241.3,1280.1,1241.3,1271.15,1269.1,1260.05,3573,4506682,"2019-01-29",313,"INE916U01025"]
["SGL","EQ",8,8,7.6,7.9,7.9,7.95,1527,11741.2,"2019-01-29",18,"INE353H01010"]
["SHAHALLOYS","EQ",20.35,20.35,17.95,19.4,19.4,19.2,5099,99006,"2019-01-29",39,"INE640C01011"]
["SHAKTIPUMP","EQ",372,380,366,372.6,376.15,372.3,27294,10174819.8,"2019-01-29",1512,"INE908D01010"]
["SHALBY","EQ",137,138.5,132.65,134.55,134,137.75,78868,10632918.2,"2019-01-29",2187,"INE597J01018"]
["SHALPAINTS","EQ",63.45,63.45,60.55,62.35,62.9,60.75,52986,3288044.55,"2019-01-29",581,"INE849C01026"]
["SHANKARA","EQ",413.9,413.9,390.6,396.65,396,411.15,124522,49033556.55,"2019-01-29",4212,"INE274V01019"]
["SHANTIGEAR","EQ",124.1,124.85,123.6,124,124.45,124.8,10004,1240498.5,"2019-01-29",208,"INE631A01022"]
["SHARDACROP","EQ",307.45,314.1,304.15,309.3,311.3,306.15,5359,1646763.75,"2019-01-29",314,"INE221J01015"]
["SHARDAMOTR","EQ",1291,1342,1291,1304.6,1300,1305.9,335,439366.45,"2019-01-29",106,"INE597I01010"]
["SHARIABEES","EQ",237,237,232.1,235,235,236.57,136,31805.14,"2019-01-29",22,"INF732E01128"]
["SHEMAROO","EQ",402.1,409.7,335,354.5,355,404,52948,19328277.8,"2019-01-29",3165,"INE363M01019"]
["SHILPAMED","EQ",382.05,384.55,378.9,381.2,382.8,383.7,5624,2141950.95,"2019-01-29",377,"INE790G01031"]
["SHIRPUR-G","EQ",68,68,56.5,58.35,59,64,47310,2777827.25,"2019-01-29",498,"INE196B01016"]
["SHIVAMAUTO","EQ",38.75,40,38,38.85,39,38.7,37474,1444864.05,"2019-01-29",506,"INE637H01024"]
["SHIVAMILLS","EQ",52.6,54.8,48.25,48.95,50,49.15,2896,144392.25,"2019-01-29",43,"INE644Y01017"]
["SHIVATEX","EQ",175.4,187.75,175.4,181.4,180.05,180.5,749,135008.1,"2019-01-29",41,"INE705C01020"]
["SHK","EQ",160.75,163,156,156.95,156.9,162.15,274805,44204389.15,"2019-01-29",926,"INE500L01026"]
["SHOPERSTOP","EQ",528.8,528.8,506,511.2,507,519.15,117990,60813510.3,"2019-01-29",5319,"INE498B01024"]
["SHREECEM","EQ",15030,15525,14855,15456.35,15487.85,15052.4,29614,452481830.5,"2019-01-29",7836,"INE070A01015"]
["SHREEPUSHK","EQ",140,140,130.1,133.55,133.55,139.25,59164,7890888.3,"2019-01-29",2052,"INE712K01011"]
["SHREERAMA","EQ",5.65,5.65,5.35,5.55,5.65,5.4,11243,61826,"2019-01-29",51,"INE879A01019"]
["SHREYANIND","EQ",122.35,124.8,117.1,118.65,118.65,120.35,14592,1739981.8,"2019-01-29",405,"INE231C01019"]
["SHREYAS","EQ",197,201,192.65,199.45,199.1,199.1,7711,1532284.1,"2019-01-29",280,"INE757B01015"]
["SHRIPISTON","BE",985,1050,970,978.25,1004,1020,549,540887.3,"2019-01-29",48,"INE526E01018"]
["SHRIRAMCIT","EQ",1745.9,1745.9,1703,1716.2,1715,1752.1,1304,2245347.45,"2019-01-29",371,"INE722A01011"]
["SHRIRAMEPC","EQ",10.45,10.45,9.8,9.95,10,10.05,36754,365829.2,"2019-01-29",167,"INE964H01014"]
["SHYAMCENT","EQ",5.35,5.5,5.1,5.4,5.5,5.5,16193,86680.7,"2019-01-29",49,"INE979R01011"]
["SHYAMTEL","EQ",6.05,6.05,6.05,6.05,6.05,6.15,210,1270.5,"2019-01-29",2,"INE635A01023"]
["SICAGEN","EQ",22.4,23.25,21.6,22.35,23.25,22.1,5733,129502.4,"2019-01-29",62,"INE176J01011"]
["SICAL","EQ",137.65,137.65,130,131.55,133.15,134.7,5485,725058.65,"2019-01-29",159,"INE075B01012"]
["SIEMENS","EQ",982,1016.45,982,1011.95,1014.05,991.45,369442,371453229.6,"2019-01-29",13033,"INE003A01024"]
["SIGIND","EQ",47.85,49.8,47.05,47.8,48,48.4,12068,581694.85,"2019-01-29",271,"INE529F01035"]
["SIL","BE",14,15,14,14.9,15,14.65,5322,79492.5,"2019-01-29",12,"INE173A01025"]
["SILINV","EQ",197,197,190.95,191.95,195,195.25,4201,805566.8,"2019-01-29",146,"INE923A01015"]
["SIMBHALS","EQ",9.85,10.45,9.85,9.85,10.2,10.2,4531,45035.55,"2019-01-29",25,"INE748T01016"]
["SIMPLEXINF","EQ",160.9,167.05,157.75,158.45,159,163.45,29225,4817233.2,"2019-01-29",1298,"INE059B01024"]
["SINTEX","EQ",10.25,10.25,9.9,10,10,10.1,1934184,19371856.75,"2019-01-29",3818,"INE429C01035"]
["SIS","EQ",762.85,762.95,750,757.25,761.5,759.45,1914,1448856.95,"2019-01-29",167,"INE285J01010"]
["SITASHREE","BE",0.6,0.65,0.55,0.6,0.6,0.6,54672,31435.6,"2019-01-29",31,"INE686I01011"]
["SITINET","EQ",6.5,7.2,6.2,6.85,7,7.1,287428,1964009.1,"2019-01-29",1005,"INE965H01011"]
["SIYSIL","EQ",323.25,328.8,320.2,325.15,325,330,7419,2398156.4,"2019-01-29",400,"INE076B01028"]
["SJVN","EQ",25.9,25.9,25.6,25.7,25.7,25.85,509902,13114150.1,"2019-01-29",1666,"INE002L01015"]
["SKFINDIA","EQ",1921,1925.9,1913.2,1920.05,1922,1918,13924,26739404.15,"2019-01-29",2490,"INE640A01023"]
["SKIL","EQ",15.25,15.25,15.25,15.25,15.25,16.05,501,7640.25,"2019-01-29",3,"INE429F01012"]
["SKIPPER","EQ",66,69,65.45,67.15,68.5,67.15,28517,1897150.35,"2019-01-29",690,"INE439E01022"]
["SKMEGGPROD","EQ",61.25,61.75,60,60.45,60.5,61.85,18351,1109331.15,"2019-01-29",345,"INE411D01015"]
["SMARTLINK","EQ",80.3,81.4,79.05,79.3,79.1,79.85,1172,93423.9,"2019-01-29",51,"INE178C01020"]
["SMLISUZU","EQ",592.85,595.45,582.6,588.1,590.5,587.55,4892,2887345.5,"2019-01-29",480,"INE294B01019"]
["SMPL","BE",0.35,0.4,0.3,0.4,0.4,0.35,10435,3677.8,"2019-01-29",12,"INE215G01021"]
["SMSLIFE","EQ",552,565,525,525,525,552.6,18143,9671729.15,"2019-01-29",928,"INE320X01016"]
["SMSPHARMA","EQ",66.2,69,63.9,65.15,65.5,66.6,87010,5843003.4,"2019-01-29",1073,"INE812G01025"]
["SNOWMAN","EQ",31.25,31.55,30.95,31.1,31,31.5,101842,3172763.15,"2019-01-29",713,"INE734N01019"]
["SOBHA","EQ",483,484,466.25,469.1,473,484.05,52700,25056787.05,"2019-01-29",6824,"INE671H01015"]
["SOLARA","EQ",344,379.5,340.3,375.25,372,347.25,137705,50373602.5,"2019-01-29",3446,"INE624Z01016"]
["SOLARINDS","EQ",1000,1000.95,985,989.65,985.25,999.25,3672,3637205.55,"2019-01-29",333,"INE343H01029"]
["SOMANYCERA","EQ",337.9,339.95,331.3,336.6,338,338.65,14256,4786591.9,"2019-01-29",1069,"INE355A01028"]
["SOMATEX","EQ",4.3,4.35,4.3,4.3,4.3,4.5,2431,10472.35,"2019-01-29",11,"INE314C01013"]
["SOMICONVEY","EQ",28.1,29.75,28.05,29,29.75,29,993,28664.8,"2019-01-29",15,"INE323J01019"]
["SONATSOFTW","EQ",315,318.6,312.2,316.95,316.95,316.2,40465,12800584.5,"2019-01-29",2594,"INE269A01021"]
["SORILINFRA","EQ",291,301,279.45,288.65,300,294.15,106637,30269085.55,"2019-01-29",1786,"INE034H01016"]
["SOTL","EQ",950,1049.85,923,1021.65,1041.15,907.75,8342,8359716.95,"2019-01-29",1071,"INE035D01012"]
["SOUTHBANK","EQ",13.15,13.55,13.05,13.3,13.35,13.15,11549546,153437446.1,"2019-01-29",7046,"INE683A01023"]
["SPAL","EQ",215,216.9,201,212.7,215,213.95,19235,3987199.45,"2019-01-29",612,"INE212I01016"]
["SPARC","EQ",168.5,168.9,160.5,161.65,161.15,166.2,795890,130728655.4,"2019-01-29",11376,"INE232I01014"]
["SPCENET","BE",0.9,0.95,0.85,0.95,0.95,0.9,134707,121095.1,"2019-01-29",50,"INE970N01027"]
["SPECIALITY","EQ",87.1,94.7,87.1,91.55,91.95,89.7,104326,9583307.9,"2019-01-29",2383,"INE247M01014"]
["SPENCERS","BE",192.95,192.95,192.95,192.95,192.95,203.1,59194,11421482.3,"2019-01-29",53,"INE020801028"]
["SPENTEX","BE",1.5,1.55,1.45,1.45,1.45,1.5,14040,20908.1,"2019-01-29",16,"INE376C01020"]
["SPIC","EQ",25,25.2,24.5,24.65,24.8,24.75,32571,808784,"2019-01-29",202,"INE147A01011"]
["SPICEMOBI","EQ",9.7,9.7,9.05,9.45,9.7,9.25,6902,64621.85,"2019-01-29",61,"INE927C01020"]
["SPLIL","EQ",55.6,55.9,55.4,55.4,55.4,58.3,12004,666764.05,"2019-01-29",140,"INE978G01016"]
["SPMLINFRA","EQ",33.95,34,30.75,31.95,31.55,33.65,23983,774680.65,"2019-01-29",277,"INE937A01023"]
["SPTL","EQ",20.8,21,20.2,20.25,20.2,20.85,995386,20357867.95,"2019-01-29",3523,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.25,0.25,0.25,0.2,228748,57187,"2019-01-29",22,"INE268L01020"]
["SQSBFSI","EQ",447.95,454,433.55,447.3,450,424.05,11075,4951521.55,"2019-01-29",457,"INE201K01015"]
["SREEL","EQ",202.7,202.7,194,197.4,197,199.1,2234,438786,"2019-01-29",150,"INE099F01013"]
["SREINFRA","EQ",29.75,30.65,29.3,30.15,30.2,29.7,3514852,105542843.45,"2019-01-29",6394,"INE872A01014"]
["SRF","EQ",2012.55,2038,1987,2025.85,2015.3,2008.05,234312,471764461.05,"2019-01-29",11882,"INE647A01010"]
["SRHHYPOLTD","EQ",150,150.5,141.6,147.1,148,146.35,5411,783940.9,"2019-01-29",193,"INE917H01012"]
["SRIPIPES","EQ",180,182.7,173.55,174.15,176,181.15,32740,5760012.1,"2019-01-29",683,"INE943C01027"]
["SRTRANSFIN","EQ",1055,1055.95,995,1026.6,1025,1055.7,3752941,3831924013.95,"2019-01-29",137277,"INE721A01013"]
["SSWL","EQ",874,876,854.8,861.85,872,867.25,6120,5284322.95,"2019-01-29",418,"INE802C01017"]
["STAMPEDE","EQ",0.9,0.95,0.9,0.9,0.9,0.95,222610,202899.9,"2019-01-29",119,"INE224E01028"]
["STAR","EQ",504.5,543,480,490.6,490.6,504.5,10993126,5580537338.9,"2019-01-29",177358,"INE939A01011"]
["STARCEMENT","EQ",93,93.75,89.85,91.55,91.2,92,10429,957393.65,"2019-01-29",339,"INE460H01021"]
["STARPAPER","EQ",120.8,125,118,122.95,123,122.75,43878,5393562.75,"2019-01-29",996,"INE733A01018"]
["STCINDIA","EQ",112,116.15,112,114.2,114.5,113.9,88136,10076410.55,"2019-01-29",2227,"INE655A01013"]
["STEELXIND","EQ",11.6,11.9,11,11,11,11.8,12676,141491.85,"2019-01-29",109,"INE503B01013"]
["STEL","EQ",105.75,106.9,105.05,106.2,106.9,105.75,10797,1143710.55,"2019-01-29",123,"INE577L01016"]
["STERTOOLS","EQ",332.2,335.2,331.5,332.2,331.5,332.7,5658,1878874.35,"2019-01-29",196,"INE334A01023"]
["STRTECH","EQ",261.2,263.25,239.5,250.45,252,261.2,1925641,485102023.3,"2019-01-29",40087,"INE089C01029"]
["SUBCAPCITY","BE",14.4,14.4,14.4,14.4,14.4,13.75,5,72,"2019-01-29",1,"INE845C01016"]
["SUBEX","EQ",7,7.25,6.7,7.2,7.2,6.95,2194727,15505460.45,"2019-01-29",1424,"INE754A01014"]
["SUBROS","EQ",215,241.7,213.5,238.5,238.8,213.1,111679,25645556.4,"2019-01-29",3139,"INE287B01021"]
["SUDARSCHEM","EQ",312.85,317,308.5,312.4,309.95,314.35,14978,4690080.6,"2019-01-29",777,"INE659A01023"]
["SUJANAUNI","BE",0.3,0.3,0.25,0.25,0.3,0.25,6844,1797.65,"2019-01-29",15,"INE216G01011"]
["SUMEETINDS","EQ",3.6,3.75,3.55,3.75,3.75,3.6,110873,411211.05,"2019-01-29",169,"INE235C01010"]
["SUMMITSEC","EQ",545.2,558.05,540.5,553.5,555,557.8,2264,1247782.4,"2019-01-29",216,"INE519C01017"]
["SUNCLAYLTD","EQ",3029,3029.85,2863.95,2888.35,2870.1,2918.2,819,2372537.6,"2019-01-29",317,"INE105A01035"]
["SUNDARAM","EQ",1.95,1.95,1.85,1.9,1.9,1.9,238152,454558.3,"2019-01-29",145,"INE108E01023"]
["SUNDARMFIN","EQ",1427.8,1434,1399.3,1424.2,1433,1400.15,7753,10999579.75,"2019-01-29",1667,"INE660A01013"]
["SUNDARMHLD","EQ",88.7,88.8,85.5,85.9,86.85,85.8,99830,8675007.6,"2019-01-29",415,"INE202Z01029"]
["SUNDRMBRAK","EQ",355,355,342,345.95,342.35,349.8,201,69479.25,"2019-01-29",51,"INE073D01013"]
["SUNDRMFAST","EQ",510,516.4,501.1,503.65,505,510.5,240780,121689047.75,"2019-01-29",2716,"INE387A01021"]
["SUNFLAG","EQ",45,47.75,44.5,47.05,47.2,45.15,259220,12015134.65,"2019-01-29",2474,"INE947A01014"]
["SUNILHITEC","BE",1.15,1.2,1.1,1.1,1.15,1.15,499778,557584.45,"2019-01-29",257,"INE305H01028"]
["SUNPHARMA","EQ",410.5,424.75,406.25,422.4,422.1,411.75,7472930,3135760760.95,"2019-01-29",121582,"INE044A01036"]
["SUNTECK","EQ",327.95,332.2,326.15,328.55,328.6,329.75,128471,42362716.25,"2019-01-29",3873,"INE805D01034"]
["SUNTV","EQ",529.1,541.7,521,533.45,532.85,532.35,2410506,1279869355.05,"2019-01-29",47713,"INE424H01027"]
["SUPERHOUSE","EQ",122.9,122.9,117.95,121.35,121.9,121.55,5345,642062.7,"2019-01-29",164,"INE712B01010"]
["SUPERSPIN","EQ",6.8,6.8,6.45,6.5,6.45,6.75,7172,46955.7,"2019-01-29",28,"INE662A01027"]
["SUPPETRO","EQ",182.45,186.15,182.1,184.45,185,183.7,8730,1601236.6,"2019-01-29",212,"INE663A01017"]
["SUPRAJIT","EQ",202.8,202.8,188.45,192.5,191,202.8,69906,13630462.7,"2019-01-29",1706,"INE399C01030"]
["SUPREMEIND","EQ",994.95,1027.3,983.15,1009.3,1005.1,994.2,50041,50674043.65,"2019-01-29",6253,"INE195A01028"]
["SUPREMEINF","EQ",15.4,16.95,15.4,16.95,16.95,16.15,44660,735701.7,"2019-01-29",154,"INE550H01011"]
["SURANASOL","EQ",8.25,8.7,7.75,8.45,8.45,8.6,23156,192042.95,"2019-01-29",47,"INE272L01022"]
["SURANAT&P","EQ",4.25,4.55,4.2,4.45,4.55,4.35,77509,330276.95,"2019-01-29",17,"INE130B01031"]
["SURYALAXMI","EQ",39.35,39.5,38.05,38.45,38.15,39.4,5854,227615,"2019-01-29",71,"INE713B01026"]
["SURYAROSNI","EQ",202,208.7,202,206.75,207.7,205.05,39761,8175625.7,"2019-01-29",1642,"INE335A01012"]
["SUTLEJTEX","EQ",39.45,40.25,38.65,40,40,39.1,23012,906331.65,"2019-01-29",175,"INE645H01027"]
["SUVEN","EQ",186,194.5,185,193.05,193,186.6,272786,52043036.75,"2019-01-29",6711,"INE495B01038"]
["SUZLON","EQ",4.95,5,4.9,4.95,4.95,4.95,6796335,33738060.55,"2019-01-29",22880,"INE040H01021"]
["SWANENERGY","EQ",100.7,100.7,97.5,97.95,97.55,100.7,193581,19064313.95,"2019-01-29",2367,"INE665A01038"]
["SWARAJENG","EQ",1450,1450,1412.25,1422.4,1412.25,1430.4,2109,3020326.2,"2019-01-29",370,"INE277A01016"]
["SWELECTES","EQ",237.15,239.65,234,239.15,239.4,237.3,1344,318826.35,"2019-01-29",82,"INE409B01013"]
["SYMPHONY","EQ",1142,1184.9,1138.3,1174.3,1180,1153.3,79141,92497866.1,"2019-01-29",2453,"INE225D01027"]
["SYNCOM","BE",2.1,2.1,2.05,2.05,2.05,2.15,19781,40551.1,"2019-01-29",31,"INE602K01014"]
["SYNDIBANK","EQ",34.6,35.7,34.3,35.3,35.35,34.55,3136292,110102145,"2019-01-29",5825,"INE667A01018"]
["SYNGENE","EQ",565,572,554.2,559.75,556,567.15,75584,42704969.45,"2019-01-29",11353,"INE398R01022"]
["TAINWALCHM","EQ",68.3,70,66.05,68.5,68.5,68.4,1563,106466.4,"2019-01-29",53,"INE123C01018"]
["TAJGVK","EQ",168.35,177.75,168.35,176.9,177.5,172.3,11442,2007326.7,"2019-01-29",575,"INE586B01026"]
["TAKE","EQ",139,141.9,136.45,137.5,137.3,138.6,94983,13261910.8,"2019-01-29",5347,"INE142I01023"]
["TALBROAUTO","EQ",206.05,213.9,205.4,207,209,208.25,5552,1154384.35,"2019-01-29",181,"INE187D01011"]
["TALWALKARS","EQ",38.7,42.9,37.55,41.35,40.5,39.75,135468,5499721.75,"2019-01-29",1135,"INE502K01016"]
["TALWGYM","EQ",108.55,111.8,101.1,110.2,110.1,109.25,53672,5737939.85,"2019-01-29",1281,"INE627Z01019"]
["TANLA","EQ",34.7,37.3,32.55,37.3,37.3,33.95,1209878,44239869.45,"2019-01-29",3262,"INE483C01032"]
["TANTIACONS","BE",3.5,3.8,3.5,3.55,3.5,3.65,11266,40961,"2019-01-29",16,"INE388G01018"]
["TARAJEWELS","BE",0.85,0.95,0.85,0.9,0.9,0.9,117673,100743.5,"2019-01-29",60,"INE799L01016"]
["TARAPUR","EQ",3.35,3.35,3.35,3.35,3.35,3.4,150,502.5,"2019-01-29",1,"INE747K01017"]
["TARMAT","EQ",39.3,39.75,36.9,37.35,37.15,39.25,12701,474663,"2019-01-29",127,"INE924H01018"]
["TASTYBITE","EQ",8082.2,8087.95,7880,8049.55,8050,7995.9,274,2203112.7,"2019-01-29",110,"INE488B01017"]
["TATACHEM","EQ",658.8,671,656.3,667.1,671,661.45,398232,265430755.85,"2019-01-29",14204,"INE092A01019"]
["TATACOFFEE","EQ",91.55,91.55,90.05,90.85,90.95,91.4,154502,14025955.4,"2019-01-29",2187,"INE493A01027"]
["TATACOMM","EQ",502.5,503.5,492.15,495,493.1,500.4,390429,193474679.65,"2019-01-29",10141,"INE151A01013"]
["TATAELXSI","EQ",878.9,891.5,871,884.95,888,875.1,382535,337820419.95,"2019-01-29",14859,"INE670A01012"]
["TATAGLOBAL","EQ",210,210.4,202.2,204.85,206,209.25,1325502,272051687.55,"2019-01-29",17003,"INE192A01025"]
["TATAINVEST","EQ",812.95,834.05,810.15,822.1,822.2,811.3,16026,13146774.1,"2019-01-29",1764,"INE672A01018"]
["TATAMETALI","EQ",595,609.1,589.95,602.35,600,592.45,62399,37439131.9,"2019-01-29",3676,"INE056C01010"]
["TATAMOTORS","EQ",172.35,174.9,170.9,173.6,174,172.3,6141180,1063829113.9,"2019-01-29",47983,"INE155A01022"]
["TATAMTRDVR","EQ",88.85,90.8,88.55,90.3,90.45,88.9,1414154,127083666.05,"2019-01-29",15754,"IN9155A01020"]
["TATAPOWER","EQ",68.5,72.4,68.5,71.05,70.9,70.95,12562431,889192580.9,"2019-01-29",41506,"INE245A01021"]
["TATASPONGE","EQ",666,714.8,661.3,699.5,702,672.2,153176,107041931.6,"2019-01-29",7664,"INE674A01014"]
["TATASTEEL","EQ",444,452.15,441.35,443.8,444.7,445.7,5225724,2336071743.45,"2019-01-29",74629,"INE081A01012"]
["TATASTLBSL","BE",31.2,31.5,29.9,30.35,30.5,31.3,547672,16847830.25,"2019-01-29",1603,"INE824B01021"]
["TBZ","EQ",57,58.5,57,57.7,57.7,57.8,17623,1015670.1,"2019-01-29",321,"INE760L01018"]
["TCI","EQ",281,282.5,274.7,275.35,275.6,280.05,104434,29183210.55,"2019-01-29",673,"INE688A01022"]
["TCIDEVELOP","EQ",350,350,341,341,341,351,9,3078,"2019-01-29",3,"INE662L01016"]
["TCIEXP","EQ",595.05,610,595.05,604.55,607,604.45,13350,8054713.25,"2019-01-29",787,"INE586V01016"]
["TCIFINANCE","EQ",14.6,15,14.6,14.85,15,14.6,8056,119422.25,"2019-01-29",35,"INE911B01018"]
["TCNSBRANDS","EQ",696.05,720,696.05,710.85,710.7,709.65,79385,56445987.55,"2019-01-29",3683,"INE778U01029"]
["TCPLPACK","EQ",410,415,410,410,410,408.4,1700,697310.3,"2019-01-29",19,"INE822C01015"]
["TCS","EQ",1962,1989.05,1936.65,1982.75,1983.35,1955,2557626,5012920415.3,"2019-01-29",120832,"INE467B01029"]
["TDPOWERSYS","EQ",125.95,126.9,124,125.2,126.9,125.35,21684,2721201.8,"2019-01-29",966,"INE419M01019"]
["TEAMLEASE","EQ",2591.35,2635,2501.1,2558.25,2519.75,2630.75,11246,28801870.35,"2019-01-29",3463,"INE985S01024"]
["TECHIN","BE",6.9,7,6.9,7,7,6.75,11,76,"2019-01-29",2,"INE778A01021"]
["TECHM","EQ",735.2,742.4,721.4,731.5,733.5,735.15,3100457,2266348236.8,"2019-01-29",84475,"INE669C01036"]
["TECHNOE","EQ",243,244.9,242.1,243.05,243,243.65,4063,987170.95,"2019-01-29",114,"INE285K01026"]
["TECHNOFAB","EQ",124.1,127.4,124.1,126.15,126.35,125.15,1215,152591.35,"2019-01-29",35,"INE509K01011"]
["TEJASNET","EQ",180,182.15,176,179.35,179.9,180,28328,5076782.05,"2019-01-29",1496,"INE010J01012"]
["TERASOFT","EQ",41,45.6,39.55,40.75,44.2,39.95,33096,1339206.25,"2019-01-29",144,"INE482B01010"]
["TEXINFRA","EQ",56.55,61.6,55.45,57.35,57.4,56.5,4215,240237.4,"2019-01-29",71,"INE435C01024"]
["TEXMOPIPES","EQ",19.25,20.4,19.25,20.05,20.25,19.55,66884,1343572.1,"2019-01-29",251,"INE141K01013"]
["TEXRAIL","EQ",53.25,53.95,52.5,53.45,53.8,53.3,112387,6002389.95,"2019-01-29",966,"INE621L01012"]
["TFCILTD","EQ",130.2,135.35,130.1,134.8,134.9,130.1,154766,20808101.45,"2019-01-29",1330,"INE305A01015"]
["TFL","EQ",4.05,4.2,3.9,4.2,4.2,4.3,2515,10223.7,"2019-01-29",12,"INE804H01012"]
["TGBHOTELS","EQ",15.95,15.95,15.15,15.25,15.15,15.9,18399,280643.35,"2019-01-29",152,"INE797H01018"]
["THANGAMAYL","EQ",355.75,360.1,341.65,351.1,345.1,355.3,8443,3000070.8,"2019-01-29",189,"INE085J01014"]
["THEINVEST","EQ",138,154,132.4,149.65,153.7,142.8,5329,761586.3,"2019-01-29",304,"INE924D01017"]
["THEMISMED","EQ",279.45,279.45,275,275.6,275,279.45,342,94421.35,"2019-01-29",28,"INE083B01016"]
["THERMAX","EQ",1116,1123.15,1100,1110.8,1105.45,1117.5,10020,11107681.45,"2019-01-29",3235,"INE152A01029"]
["THIRUSUGAR","BE",23.8,23.8,22.2,22.75,22.75,23.35,11854,269397.8,"2019-01-29",75,"INE409A01015"]
["THOMASCOOK","EQ",213.9,216.95,212,215.15,215,214.8,64516,13787480.7,"2019-01-29",3111,"INE332A01027"]
["THYROCARE","EQ",549,549,537.5,540.9,542.5,549.9,7103,3836086.25,"2019-01-29",299,"INE594H01019"]
["TI","EQ",16.6,17,16.3,16.35,16.3,16.6,39405,652704.7,"2019-01-29",166,"INE133E01013"]
["TIDEWATER","EQ",5121.05,5173,5101,5118.7,5113.1,5156.2,313,1602247.2,"2019-01-29",142,"INE484C01022"]
["TIFIN","EQ",452.2,456.55,448,450.85,451,459.65,77332,35097407.2,"2019-01-29",3843,"INE149A01033"]
["TIIL","EQ",523.35,530.95,510.2,515.5,513,529.3,5444,2845652.45,"2019-01-29",500,"INE545H01011"]
["TIINDIA","EQ",335,347,330,341.8,343.9,336.95,28609,9608599.25,"2019-01-29",2300,"INE974X01010"]
["TIJARIA","EQ",16.4,17.85,16.25,16.25,16.25,17.1,92653,1523466,"2019-01-29",230,"INE440L01017"]
["TIL","EQ",236.05,244,226,238.25,236.15,237.3,5517,1296039.25,"2019-01-29",383,"INE806C01018"]
["TIMESGTY","EQ",27.2,31.9,27.2,28.55,28.55,30,973,29367.7,"2019-01-29",21,"INE289C01025"]
["TIMETECHNO","EQ",94,98.5,94,95.7,95.9,94.75,115028,11098632.1,"2019-01-29",2037,"INE508G01029"]
["TIMKEN","EQ",530.05,541.05,525.55,535.2,536,529.25,6891,3676543.9,"2019-01-29",526,"INE325A01013"]
["TINPLATE","EQ",139.5,141.5,137.7,139.8,140.5,139.95,200319,27991581.3,"2019-01-29",4813,"INE422C01014"]
["TIPSINDLTD","EQ",60.9,61.15,59.9,60,60,60,5465,328121.6,"2019-01-29",42,"INE716B01011"]
["TIRUMALCHM","EQ",69,73.8,68.85,73,73.65,69.25,754457,54190020.1,"2019-01-29",5892,"INE338A01024"]
["TITAN","EQ",955.2,970,945,966.1,966.3,958.65,1411027,1358155357.1,"2019-01-29",53060,"INE280A01028"]
["TMRVL","EQ",30.65,32.5,30.3,30.95,30.5,30.95,38105,1177607.7,"2019-01-29",372,"INE759V01019"]
["TNPETRO","EQ",33,34.9,32.2,34.05,34,33.2,99487,3362392.55,"2019-01-29",982,"INE148A01019"]
["TNPL","EQ",229.25,234.9,229.25,232.25,231.4,230.2,10933,2535574.6,"2019-01-29",254,"INE107A01015"]
["TOKYOPLAST","EQ",48,50,46.95,49.5,50,49.1,4551,223819.1,"2019-01-29",84,"INE932C01012"]
["TORNTPHARM","EQ",1841.05,1886.95,1836,1876.05,1873.55,1846.8,124106,231975857.1,"2019-01-29",11110,"INE685A01028"]
["TORNTPOWER","EQ",246.25,247.5,242.8,246.8,247.5,246.5,720834,177160339.8,"2019-01-29",10149,"INE813H01021"]
["TPLPLASTEH","EQ",119.05,128,119.05,125.55,125.9,121.85,7893,987209.7,"2019-01-29",386,"INE413G01014"]
["TREEHOUSE","EQ",4.15,4.3,3.95,3.95,3.95,4.15,30752,124564.65,"2019-01-29",99,"INE040M01013"]
["TREJHARA","EQ",30.65,30.8,30.65,30.65,30.65,32.25,4417,135521.05,"2019-01-29",29,"INE00CA01015"]
["TRENT","EQ",346,351.7,340.2,342.6,342,347.2,272419,95084174.05,"2019-01-29",2477,"INE849A01020"]
["TRF","EQ",105.65,110.7,105.3,107.5,107.7,106.45,11136,1206076.85,"2019-01-29",336,"INE391D01019"]
["TRIDENT","EQ",64.5,66.4,63.55,65.55,65.45,64.55,428375,28021102.3,"2019-01-29",6445,"INE064C01014"]
["TRIGYN","EQ",72,72.5,69.4,70.2,70.8,71.05,38789,2731796.05,"2019-01-29",612,"INE948A01012"]
["TRIL","EQ",11.85,12,11.55,11.7,11.6,11.85,41682,489879.85,"2019-01-29",209,"INE763I01026"]
["TRITURBINE","EQ",106,107,105.15,106.35,107,105.75,5432,576570.45,"2019-01-29",218,"INE152M01016"]
["TRIVENI","EQ",42.2,43.4,41.2,42.35,42.15,42.15,312995,13311907.1,"2019-01-29",2093,"INE256C01024"]
["TTKHLTCARE","EQ",765.9,787.6,754.65,775.4,774,765.85,5959,4602308.1,"2019-01-29",922,"INE910C01018"]
["TTKPRESTIG","EQ",7660,7714.95,7607.35,7684.8,7708.25,7668.55,2056,15738887.95,"2019-01-29",1081,"INE690A01010"]
["TTL","EQ",61,62.8,58.55,59.3,59,61.05,3350,201365.5,"2019-01-29",117,"INE592B01016"]
["TTML","EQ",3.75,3.8,3.7,3.75,3.7,3.75,542017,2035034.95,"2019-01-29",270,"INE517B01013"]
["TV18BRDCST","EQ",32.45,33.55,32,33.15,33.3,32.4,3699033,121885049.45,"2019-01-29",9643,"INE886H01027"]
["TVSELECT","EQ",179.95,181.15,174.15,174.95,174.5,177.6,25950,4594738.7,"2019-01-29",963,"INE236G01019"]
["TVSMOTOR","EQ",480,498,479.55,495.45,497.9,477.75,1291358,633141376.05,"2019-01-29",25859,"INE494B01023"]
["TVSSRICHAK","EQ",2347.8,2360,2300,2308.8,2305,2344.3,2284,5319093.95,"2019-01-29",410,"INE421C01016"]
["TVTODAY","EQ",349.15,353.95,345.15,352.45,351.4,351.25,212536,74229690.45,"2019-01-29",1756,"INE038F01029"]
["TVVISION","EQ",4.3,4.3,3.7,3.7,3.7,4.1,81609,307900.65,"2019-01-29",119,"INE871L01013"]
["TWL","EQ",66.95,67.55,65.65,67.05,67.1,66.55,235143,15728824.85,"2019-01-29",2498,"INE615H01020"]
["UBL","EQ",1387.15,1453,1387.15,1437.05,1448.8,1404.35,453380,650512540.05,"2019-01-29",19191,"INE686F01025"]
["UCALFUEL","EQ",162.25,165.95,162.25,164.35,164.25,163.55,4739,777190.1,"2019-01-29",171,"INE139B01016"]
["UCOBANK","EQ",18.6,18.85,18.05,18.75,18.8,18.55,314916,5866735.55,"2019-01-29",1376,"INE691A01018"]
["UFLEX","EQ",248.55,250.85,248,249.35,250,250.5,26233,6530920.1,"2019-01-29",882,"INE516A01017"]
["UFO","EQ",244,250.7,240,243.95,240,246.3,6329,1549139.35,"2019-01-29",242,"INE527H01019"]
["UGARSUGAR","EQ",12.95,12.95,12.5,12.6,12.55,12.65,22263,281762.55,"2019-01-29",118,"INE071E01023"]
["UJAAS","EQ",6,6.15,5.75,5.9,6,6.1,268847,1589738,"2019-01-29",576,"INE899L01022"]
["UJJIVAN","EQ",271.1,283.2,270.35,276.25,276.25,274.15,1602643,444349452.25,"2019-01-29",18031,"INE334L01012"]
["ULTRACEMCO","EQ",3375,3509.9,3370,3409.65,3420,3374.45,754743,2585666305.65,"2019-01-29",68175,"INE481G01011"]
["UMANGDAIRY","EQ",52,54.7,52,52.2,52.1,51.8,6195,326318,"2019-01-29",135,"INE864B01027"]
["UNICHEMLAB","EQ",204.5,204.5,196.5,200.65,200.8,200.8,289721,58127607.55,"2019-01-29",3310,"INE351A01035"]
["UNIENTER","EQ",89.85,90.2,87.9,89.65,89.8,86.9,8092,721190.55,"2019-01-29",119,"INE037A01022"]
["UNIONBANK","EQ",78.2,81.35,77.85,80.05,80.15,78.4,9561030,761837592.1,"2019-01-29",31232,"INE692A01016"]
["UNIPLY","EQ",46.7,48.85,45,45.9,46.55,46.95,196396,9112264.15,"2019-01-29",1513,"INE950G01023"]
["UNITECH","BE",1.6,1.6,1.6,1.6,1.6,1.65,1075384,1720614.4,"2019-01-29",824,"INE694A01020"]
["UNITEDBNK","EQ",11.3,11.5,11.2,11.35,11.35,11.4,388590,4398411.9,"2019-01-29",959,"INE695A01019"]
["UNITEDTEA","EQ",308.95,309,308.95,309,309,309.9,213,65816.5,"2019-01-29",4,"INE458F01011"]
["UNIVCABLES","EQ",226,235,226,233.2,233.8,231.35,32886,7654657.55,"2019-01-29",832,"INE279A01012"]
["UPL","EQ",757.5,767.45,747.05,760.3,762.4,760.05,1134462,855267339.7,"2019-01-29",24547,"INE628A01036"]
["URJA","EQ",2.9,3,2.85,3,3,2.9,641977,1904190.45,"2019-01-29",519,"INE550C01020"]
["USHAMART","EQ",32.5,32.75,31.6,32.4,32.45,32.15,255585,8180739.3,"2019-01-29",896,"INE228A01035"]
["USHERAGRO","BE",2.1,2.2,2,2.2,2.2,2.1,7381,15890.3,"2019-01-29",21,"INE235G01011"]
["UTINEXT50","EQ",270,272,270,271.5,271.5,270,241,65448.71,"2019-01-29",9,"INF789FC1N82"]
["UTINIFTETF","EQ",1121,1122,1117.45,1120.1,1120.85,1127.35,118,131918.2,"2019-01-29",8,"INF789FB1X41"]
["UTISENSETF","EQ",375.15,375.15,372.9,373.8,373.8,377.99,469,175154.1,"2019-01-29",13,"INF789FB1X58"]
["UTTAMSTL","EQ",10.75,10.75,10.05,10.2,10.2,10.35,65545,669253.75,"2019-01-29",165,"INE699A01011"]
["UTTAMSUGAR","EQ",85.45,87.5,84.5,85.05,84.75,85.3,28008,2404041.15,"2019-01-29",638,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.15,0.15,0.1,33120002,3367806.75,"2019-01-29",267,"INE292A01023"]
["V2RETAIL","EQ",281.5,285.75,269.6,272.35,271.95,280.75,58925,16288456.45,"2019-01-29",2687,"INE945H01013"]
["VADILALIND","EQ",477.8,481,470,476.9,475,480.25,3937,1869527.45,"2019-01-29",461,"INE694D01016"]
["VAIBHAVGBL","EQ",690.9,690.9,632.75,645.9,645,682.3,27978,18263826.3,"2019-01-29",1772,"INE884A01019"]
["VAKRANGEE","EQ",39,39.4,39,39,39,41.05,5982938,233534110.15,"2019-01-29",3977,"INE051B01021"]
["VARDHACRLC","EQ",43.05,43.05,42.25,42.55,42.55,43,3368,143693.4,"2019-01-29",30,"INE116G01013"]
["VARDMNPOLY","EQ",9.95,11.4,9.95,10.5,10.5,10.4,4959,52017.75,"2019-01-29",34,"INE835A01011"]
["VARROC","EQ",635.05,667.1,635.05,656.4,651.5,643.5,14546,9557047.75,"2019-01-29",2650,"INE665L01035"]
["VASCONEQ","EQ",16,16.1,15.55,15.75,15.7,15.85,68499,1081643.45,"2019-01-29",367,"INE893I01013"]
["VASWANI","EQ",10.5,11.4,10.45,10.85,11,11,19078,203474.65,"2019-01-29",72,"INE590L01019"]
["VBL","EQ",775,803,775,787.8,788,779.6,179415,141120684.85,"2019-01-29",8030,"INE200M01013"]
["VEDL","EQ",191.5,193.85,189.4,192.65,192.65,191.5,6230069,1194720747.8,"2019-01-29",39067,"INE205A01025"]
["VENKEYS","EQ",2102,2102,2002,2046.8,2058,2092.5,44576,91563670.5,"2019-01-29",6617,"INE398A01010"]
["VENUSREM","EQ",38,39.5,37.1,38.05,37.65,38.4,13144,499680.25,"2019-01-29",300,"INE411B01019"]
["VESUVIUS","EQ",1191.05,1193.95,1135,1141.65,1135,1177.65,1652,1896442.75,"2019-01-29",336,"INE386A01015"]
["VETO","EQ",56.6,58,55.25,56.25,56.3,57.65,21196,1203304.25,"2019-01-29",247,"INE918N01018"]
["VGUARD","EQ",200.25,203.35,199,200.3,201.55,200.25,360459,72367137.15,"2019-01-29",5180,"INE951I01027"]
["VHL","EQ",2050,2090,2012,2040.1,2090,2008.65,247,501945.25,"2019-01-29",91,"INE701A01023"]
["VICEROY","BE",3.4,3.5,3.4,3.45,3.4,3.55,17350,59446.05,"2019-01-29",57,"INE048C01017"]
["VIDHIING","EQ",72.05,75.5,72,74.4,74.85,72.2,31848,2371741.55,"2019-01-29",448,"INE632C01026"]
["VIJAYABANK","EQ",42.5,45.4,42.3,44.65,45.2,43,1533369,68040080.95,"2019-01-29",6132,"INE705A01016"]
["VIJIFIN","EQ",1.2,1.2,1.2,1.2,1.2,1.25,11099,13318.8,"2019-01-29",45,"INE159N01027"]
["VIJSHAN","BE",6.2,6.7,6.2,6.4,6.55,6.5,11243,70327.6,"2019-01-29",30,"INE806F01011"]
["VIKASECO","EQ",12,12.2,11.55,11.95,11.95,12,964542,11367683.6,"2019-01-29",3668,"INE806A01020"]
["VIMALOIL","BE",9.1,9.1,9.1,9.1,9.1,9.1,17,154.7,"2019-01-29",1,"INE067D01015"]
["VIMTALABS","EQ",256,262.45,249,253.4,255.8,252.95,22833,5785731,"2019-01-29",796,"INE579C01029"]
["VINATIORGA","EQ",1548,1585.7,1540,1548,1550,1547.1,12922,20137054.3,"2019-01-29",1228,"INE410B01029"]
["VINDHYATEL","EQ",1477.45,1503.6,1471.2,1488.95,1481,1507.1,4108,6104258.95,"2019-01-29",403,"INE707A01012"]
["VINYLINDIA","EQ",73.05,75.55,72,72.6,72.35,74.55,16873,1235238.1,"2019-01-29",324,"INE250B01029"]
["VIPCLOTHNG","EQ",21,22.4,21,21.8,21.9,21.35,117945,2597727.15,"2019-01-29",680,"INE450G01024"]
["VIPIND","EQ",469.95,470,447,454.3,459.05,468.25,292235,132955748.25,"2019-01-29",18728,"INE054A01027"]
["VIPULLTD","EQ",27,31.5,26.95,29.05,30,27.55,15853,456307.25,"2019-01-29",104,"INE946H01037"]
["VISAKAIND","EQ",373,375.75,361.25,370.5,374.9,372.1,34122,12494807.65,"2019-01-29",1108,"INE392A01013"]
["VISASTEEL","EQ",8,8.8,7.6,7.9,8,8.05,7882,61568.15,"2019-01-29",49,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.1,0.1,0.1,1102444,99766.1,"2019-01-29",162,"INE861A01058"]
["VISHNU","EQ",133.45,142,129.55,137.6,136.1,131.85,13097,1809168.65,"2019-01-29",490,"INE270I01014"]
["VIVIDHA","EQ",0.65,0.75,0.65,0.7,0.75,0.65,184437,126701.2,"2019-01-29",60,"INE370E01029"]
["VIVIMEDLAB","EQ",22.55,23.9,21.85,23.1,23.05,22.65,300566,6916982.25,"2019-01-29",1460,"INE526G01021"]
["VLSFINANCE","EQ",48.95,49.45,46.2,48.45,48.75,48.45,35125,1687765.2,"2019-01-29",716,"INE709A01018"]
["VMART","EQ",2313.85,2381.9,2313.85,2367.5,2381,2374.4,2397,5653317.95,"2019-01-29",735,"INE665J01013"]
["VOLTAMP","EQ",976,990,927,936.25,937,999.1,6864,6535274.45,"2019-01-29",691,"INE540H01012"]
["VOLTAS","EQ",533.4,544.5,528.5,541.35,541.1,534.1,1102180,591898998.75,"2019-01-29",25454,"INE226A01021"]
["VRLLOG","EQ",260,272,259.95,268.15,268.1,260,19439,5184380.5,"2019-01-29",1483,"INE366I01010"]
["VSSL","EQ",82.45,84.75,82.4,84.6,84.75,83.95,10492,876602.75,"2019-01-29",149,"INE050M01012"]
["VSTIND","EQ",3193.65,3241,3170,3219.3,3200,3177.5,6566,21016037.65,"2019-01-29",1543,"INE710A01016"]
["VSTTILLERS","EQ",1585,1599.95,1578,1595.95,1599.95,1594.7,1252,1986592.45,"2019-01-29",162,"INE764D01017"]
["VTL","EQ",1041.1,1060,1041.1,1053.9,1053.1,1065.1,2478,2610223.45,"2019-01-29",314,"INE825A01012"]
["WABAG","EQ",291.35,303.3,290.55,295.15,294.6,292.35,181068,54050041.5,"2019-01-29",9640,"INE956G01038"]
["WABCOINDIA","EQ",6299.95,6341.5,6070,6284.65,6299.45,6249.2,2890,17970841.4,"2019-01-29",1097,"INE342J01019"]
["WALCHANNAG","EQ",87.45,88.45,85.6,86.9,87.2,87.45,114741,9948681.15,"2019-01-29",2184,"INE711A01022"]
["WANBURY","BE",17.5,17.9,17.4,17.4,17.4,17.9,1060,18467,"2019-01-29",8,"INE107F01022"]
["WEBELSOLAR","EQ",22.05,23.1,21.5,23.1,23.1,22,167741,3763451.05,"2019-01-29",564,"INE855C01015"]
["WEIZFOREX","EQ",518.4,518.9,506.7,509,507.75,511.45,4376,2240674.7,"2019-01-29",116,"INE726L01019"]
["WEIZMANIND","EQ",41.9,42.4,41.2,41.6,42,42.05,2035,84743.3,"2019-01-29",28,"INE080A01014"]
["WELCORP","EQ",107.7,112.95,106.8,108.1,107.9,107.4,809677,89214417.6,"2019-01-29",9280,"INE191B01025"]
["WELENT","EQ",97.65,100,94.9,99.2,99.4,97.25,126360,12337118.75,"2019-01-29",3011,"INE625G01013"]
["WELINV","EQ",135.05,149.85,135.05,149.05,149,136.1,39,5715.05,"2019-01-29",15,"INE389K01018"]
["WELSPUNIND","EQ",59,59.25,56.1,58.9,58.95,58.6,1064592,61465933.5,"2019-01-29",9624,"INE192B01031"]
["WENDT","EQ",2994.3,3000,2955.1,2997.5,3000,2997.05,178,531746.5,"2019-01-29",47,"INE274C01019"]
["WHEELS","EQ",840.05,850,811,821.75,818.2,846.1,1990,1648833.25,"2019-01-29",506,"INE715A01015"]
["WHIRLPOOL","EQ",1474.75,1486.75,1446.05,1470.3,1460,1464,102160,150453441.9,"2019-01-29",3856,"INE716A01013"]
["WILLAMAGOR","EQ",52.05,52.05,50.2,50.9,51,51.65,4942,251829.45,"2019-01-29",63,"INE210A01017"]
["WINDMACHIN","EQ",62.45,62.7,60.95,61.35,60.95,62.25,143109,8839492.8,"2019-01-29",967,"INE052A01021"]
["WINSOME","BE",0.85,0.85,0.85,0.85,0.85,0.9,742,630.7,"2019-01-29",3,"INE784B01035"]
["WIPL","BE",96,100,96,99.9,98.25,100,2465,244091.5,"2019-01-29",14,"INE215F01023"]
["WIPRO","EQ",356,360.8,353.05,359.4,359.25,355.15,4620099,1649264592.85,"2019-01-29",76959,"INE075A01022"]
["WOCKPHARMA","EQ",444,456.65,437.35,449.05,448.5,444.95,1494060,670139073.9,"2019-01-29",23710,"INE049B01025"]
["WONDERLA","EQ",287.5,287.5,276.8,280.8,281,287.55,16525,4659279.9,"2019-01-29",828,"INE066O01014"]
["WSTCSTPAPR","EQ",246,249.95,240.2,247.95,249.9,244.95,36622,8966997.3,"2019-01-29",1094,"INE976A01021"]
["XCHANGING","EQ",42.05,47.1,38.6,46.7,47,43,130465,5448392.6,"2019-01-29",773,"INE692G01013"]
["XLENERGY","BE",0.9,0.9,0.9,0.9,0.9,0.95,1200,1080,"2019-01-29",6,"INE183H01011"]
["XPROINDIA","EQ",37.9,39.8,36.75,37.35,37.35,37.9,1809,69494.1,"2019-01-29",22,"INE445C01015"]
["YESBANK","EQ",207,209.45,195.7,202.9,205.5,207.5,76651017,15517133462.5,"2019-01-29",396905,"INE528G01027"]
["ZEEL","EQ",369.9,388.5,362.75,377.4,379.2,373.3,37435712,14145655180.4,"2019-01-29",379295,"INE256A01028"]
["ZEELEARN","EQ",25.7,26.5,24.25,25.7,26,25.3,700539,17930905.7,"2019-01-29",3297,"INE565L01011"]
["ZEEMEDIA","EQ",17.55,19,15,15.9,16.3,17.95,10701271,175928960.4,"2019-01-29",19463,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.8,0.7,0.7,0.7,0.75,20150,14943.6,"2019-01-29",40,"INE318D01020"]
["ZENITHEXPO","EQ",42.25,46.4,42.25,46.2,46.4,44.2,3547,160305.25,"2019-01-29",19,"INE058B01018"]
["ZENSARTECH","EQ",220.3,224.55,220.3,222.35,223,222.75,27098,6023878.95,"2019-01-29",4666,"INE520A01027"]
["ZENTEC","EQ",78.3,78.5,75,75.8,75.9,79.95,190733,14646088.15,"2019-01-29",2009,"INE251B01027"]
["ZICOM","EQ",5.55,5.75,5.4,5.45,5.5,5.6,39994,219841.15,"2019-01-29",110,"INE871B01014"]
["ZODIACLOTH","EQ",140.05,142,137.6,140.35,140,140.35,13349,1875207.6,"2019-01-29",198,"INE206B01013"]
["ZODJRDMKJ","EQ",38.3,40.6,37.15,37.5,37.5,37.7,1937,74396.3,"2019-01-29",15,"INE077B01018"]
["ZUARI","EQ",212,215.9,209.5,210.75,209.5,214,7704,1632338.2,"2019-01-29",291,"INE840M01016"]
["ZUARIGLOB","EQ",109.1,111.7,107.6,110.2,109.05,110.95,24225,2652250.95,"2019-01-29",322,"INE217A01012"]
["ZYDUSWELL","EQ",1300,1307,1280,1298.45,1290,1300.5,4828,6265306.95,"2019-01-29",812,"INE768C01010"]
["ZYDUSWELL","EQ",1306.4,1309.25,1260.6,1300.5,1300,1301.4,5650,7305129.65,"2019-01-28",2016,"INE768C01010"]
["ZUARIGLOB","EQ",115.85,117.55,115.5,115.85,115.5,115.8,6139,713208.15,"2019-01-24",135,"INE217A01012"]
["ZYDUSWELL","EQ",1270.4,1325,1270,1305.35,1309.95,1274.5,6157,7985531.95,"2019-01-24",762,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}