{"text_format":"3","workbook":"xlsx","n_sheets":12,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5","Call Tracker (Currency)"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-01-30"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":252,"n_cols":15,"rows_kept":252,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-01-30"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":27509.3,"d":"27509.30"},{"v":27510.316666666666,"d":"27510.32"},{"v":27380.98333333333,"d":"27380.98"},{"v":27252.666666666664,"d":"27252.67"},{"v":27123.33333333333,"d":"27123.33"},{"v":27638.63333333333,"d":"27638.63"},{"v":27767.966666666667,"d":"27767.97"},{"v":27896.283333333333,"d":"27896.28"},27639.65,27382,2329480,{"v":3.7054910206473406E-3,"d":"0.37%"}]
[2,"Index","NIFTY",11137.65,{"v":11134.416666666666,"d":"11134.42"},{"v":11083.233333333332,"d":"11083.23"},{"v":11028.816666666666,"d":"11028.82"},{"v":10977.633333333331,"d":"10977.63"},{"v":11188.833333333332,"d":"11188.83"},{"v":11240.016666666666,"d":"11240.02"},{"v":11294.433333333332,"d":"11294.43"},11185.6,11080,26493375,{"v":0.021848929104520787,"d":"2.18%"}]
[3,"Index","NIFTYCPSE",2661.05,{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},{"v":1774.0333333333335,"d":"1774.03"},{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3569.3,"d":"3569.30"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},{"v":2379.5333333333333,"d":"2379.53"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13254,"d":"13254.00"},{"v":13254,"d":"13254.00"},{"v":13160,"d":"13160.00"},{"v":13066,"d":"13066.00"},{"v":12972,"d":"12972.00"},{"v":13348,"d":"13348.00"},{"v":13442,"d":"13442.00"},{"v":13536,"d":"13536.00"},13348,13160,37300,{"v":0.2516778523489933,"d":"25.17%"}]
[6,"Index","NIFTYMID50",5516.65,{"v":5440.866666666666,"d":"5440.87"},{"v":5365.083333333332,"d":"5365.08"},{"v":5213.516666666666,"d":"5213.52"},{"v":5137.733333333333,"d":"5137.73"},{"v":5592.433333333332,"d":"5592.43"},{"v":5668.216666666666,"d":"5668.22"},{"v":5819.783333333331,"d":"5819.78"},5516.65,5289.3,523600,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",{"v":4297,"d":"4297.00"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},{"v":2864.6666666666665,"d":"2864.67"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1739.35,{"v":1746.0333333333335,"d":"1746.03"},{"v":1729.566666666667,"d":"1729.57"},{"v":1719.7833333333335,"d":"1719.78"},{"v":1703.316666666667,"d":"1703.32"},{"v":1755.816666666667,"d":"1755.82"},{"v":1772.2833333333338,"d":"1772.28"},{"v":1782.066666666667,"d":"1782.07"},1762.5,1736.25,1281600,{"v":-0.009888751545117428,"d":"-0.99%"}]
[9,"Others","ADANIENT",{"v":213.4,"d":"213.40"},{"v":214.80000000000004,"d":"214.80"},{"v":209.30000000000007,"d":"209.30"},{"v":205.20000000000002,"d":"205.20"},{"v":199.70000000000005,"d":"199.70"},{"v":218.9000000000001,"d":"218.90"},{"v":224.40000000000003,"d":"224.40"},{"v":228.5000000000001,"d":"228.50"},220.3,210.7,16892000,{"v":-0.058626839054837274,"d":"-5.86%"}]
[10,"Others","ADANIPORTS",{"v":438.3,"d":"438.30"},439.05,433.35,{"v":428.40000000000003,"d":"428.40"},{"v":422.70000000000005,"d":"422.70"},{"v":444,"d":"444.00"},{"v":449.69999999999993,"d":"449.70"},454.65,444.75,434.1,10467500,{"v":0.005765073264472736,"d":"0.58%"}]
[11,"Power","ADANIPOWER",37.15,{"v":37.46666666666667,"d":"37.47"},{"v":36.583333333333336,"d":"36.58"},{"v":36.016666666666666,"d":"36.02"},{"v":35.13333333333333,"d":"35.13"},{"v":38.03333333333334,"d":"38.03"},{"v":38.916666666666664,"d":"38.92"},{"v":39.48333333333334,"d":"39.48"},38.35,36.9,118460000,{"v":1.1832319134550372E-3,"d":"0.12%"}]
[12,"Pharma","AJANTPHARM",{"v":1453.7,"d":"1453.70"},{"v":1470.3,"d":"1470.30"},{"v":1428.6499999999999,"d":"1428.65"},{"v":1403.6,"d":"1403.60"},{"v":1361.9499999999998,"d":"1361.95"},1495.35,{"v":1537,"d":"1537.00"},1562.05,1511.95,1445.25,973000,{"v":0.024210526315789474,"d":"2.42%"}]
[13,"Banking","ALBK",69.05,{"v":69.60000000000001,"d":"69.60"},{"v":68.15000000000002,"d":"68.15"},{"v":67.25000000000001,"d":"67.25"},{"v":65.80000000000003,"d":"65.80"},{"v":70.50000000000001,"d":"70.50"},71.95,{"v":72.85000000000001,"d":"72.85"},71.05,68.7,17660000,{"v":0.03395784543325527,"d":"3.40%"}]
[14,"Automobile","AMARAJABAT",809.05,{"v":822.7166666666666,"d":"822.72"},{"v":790.7833333333332,"d":"790.78"},{"v":772.5166666666667,"d":"772.52"},{"v":740.5833333333333,"d":"740.58"},{"v":840.9833333333331,"d":"840.98"},{"v":872.9166666666665,"d":"872.92"},{"v":891.183333333333,"d":"891.18"},854.65,804.45,2142000,{"v":0.12252384446074835,"d":"12.25%"}]
[15,"Cement","AMBUJACEM",263.05,{"v":263.8666666666667,"d":"263.87"},{"v":261.53333333333336,"d":"261.53"},{"v":260.0166666666667,"d":"260.02"},{"v":257.6833333333334,"d":"257.68"},{"v":265.3833333333333,"d":"265.38"},{"v":267.7166666666666,"d":"267.72"},{"v":269.2333333333333,"d":"269.23"},266.2,262.35,12990000,{"v":0.018025078369905956,"d":"1.80%"}]
[16,"Banking","ANDHRABANK",{"v":54.3,"d":"54.30"},{"v":55.050000000000004,"d":"55.05"},{"v":53.35000000000001,"d":"53.35"},{"v":52.400000000000006,"d":"52.40"},{"v":50.70000000000001,"d":"50.70"},{"v":56.00000000000001,"d":"56.00"},{"v":57.70000000000001,"d":"57.70"},{"v":58.650000000000006,"d":"58.65"},56.75,54.1,23850000,{"v":0.12926136363636365,"d":"12.93%"}]
[17,"Others","APOLLOHOSP",{"v":1136.6,"d":"1136.60"},{"v":1138.7833333333335,"d":"1138.78"},{"v":1125.366666666667,"d":"1125.37"},{"v":1114.1333333333334,"d":"1114.13"},{"v":1100.716666666667,"d":"1100.72"},{"v":1150.016666666667,"d":"1150.02"},{"v":1163.4333333333336,"d":"1163.43"},{"v":1174.6666666666672,"d":"1174.67"},1152.2,1127.55,625000,{"v":0.02040816326530612,"d":"2.04%"}]
[18,"Automobile","APOLLOTYRE",258.75,{"v":259.93333333333334,"d":"259.93"},{"v":254.51666666666665,"d":"254.52"},{"v":250.2833333333333,"d":"250.28"},{"v":244.86666666666662,"d":"244.87"},{"v":264.1666666666667,"d":"264.17"},{"v":269.5833333333333,"d":"269.58"},{"v":273.8166666666667,"d":"273.82"},265.35,255.7,10548000,{"v":0.026869158878504672,"d":"2.69%"}]
[19,"Textile","ARVIND",436.85,{"v":440.81666666666666,"d":"440.82"},{"v":430.3833333333333,"d":"430.38"},{"v":423.9166666666667,"d":"423.92"},{"v":413.48333333333335,"d":"413.48"},{"v":447.2833333333333,"d":"447.28"},{"v":457.7166666666666,"d":"457.72"},{"v":464.1833333333333,"d":"464.18"},451.25,434.35,5094000,{"v":0.04771698889345948,"d":"4.77%"}]
[20,"Automobile","ASHOKLEY",126.05,{"v":125.53333333333335,"d":"125.53"},{"v":123.7666666666667,"d":"123.77"},{"v":121.48333333333335,"d":"121.48"},{"v":119.7166666666667,"d":"119.72"},{"v":127.81666666666669,"d":"127.82"},{"v":129.58333333333334,"d":"129.58"},{"v":131.86666666666667,"d":"131.87"},127.3,123.25,58023000,{"v":0.07621397039729941,"d":"7.62%"}]
[21,"FMCG","ASIANPAINT",{"v":1155.7,"d":"1155.70"},{"v":1158.9166666666667,"d":"1158.92"},{"v":1149.8333333333335,"d":"1149.83"},{"v":1143.9666666666667,"d":"1143.97"},{"v":1134.8833333333334,"d":"1134.88"},{"v":1164.7833333333335,"d":"1164.78"},{"v":1173.866666666667,"d":"1173.87"},{"v":1179.7333333333336,"d":"1179.73"},1168,1153.05,3995400,{"v":0.025408068986757005,"d":"2.54%"}]
[22,"Pharma","AUROPHARMA",{"v":637.3,"d":"637.30"},{"v":643.5999999999999,"d":"643.60"},{"v":628.7999999999998,"d":"628.80"},{"v":620.3,"d":"620.30"},{"v":605.4999999999999,"d":"605.50"},{"v":652.0999999999998,"d":"652.10"},{"v":666.9,"d":"666.90"},{"v":675.3999999999997,"d":"675.40"},658.4,635.1,24904800,{"v":0.008748906386701663,"d":"0.87%"}]
[23,"Banking","AXISBANK",{"v":608.9,"d":"608.90"},{"v":612.4833333333332,"d":"612.48"},{"v":603.0666666666665,"d":"603.07"},{"v":597.2333333333332,"d":"597.23"},{"v":587.8166666666665,"d":"587.82"},{"v":618.3166666666665,"d":"618.32"},{"v":627.7333333333332,"d":"627.73"},{"v":633.5666666666665,"d":"633.57"},621.9,606.65,45356400,{"v":-8.9671989302289E-3,"d":"-0.90%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":3381.7,"d":"3381.70"},{"v":3358.566666666667,"d":"3358.57"},{"v":3323.133333333334,"d":"3323.13"},{"v":3264.566666666667,"d":"3264.57"},{"v":3229.133333333334,"d":"3229.13"},{"v":3417.133333333334,"d":"3417.13"},{"v":3452.5666666666675,"d":"3452.57"},{"v":3511.133333333334,"d":"3511.13"},3394,3300,2170000,{"v":0.059440986207738314,"d":"5.94%"}]
[25,"Others","BAJAJFINSV",4936.55,{"v":4968.233333333333,"d":"4968.23"},{"v":4896.466666666665,"d":"4896.47"},{"v":4856.383333333332,"d":"4856.38"},{"v":4784.616666666665,"d":"4784.62"},{"v":5008.316666666666,"d":"5008.32"},{"v":5080.083333333334,"d":"5080.08"},{"v":5120.166666666666,"d":"5120.17"},5040,4928.15,827375,{"v":0.033250078051826414,"d":"3.33%"}]
[26,"Finance","BAJFINANCE",{"v":1722.9,"d":"1722.90"},1728.25,1713.65,{"v":1704.4,"d":"1704.40"},{"v":1689.8000000000002,"d":"1689.80"},{"v":1737.5,"d":"1737.50"},{"v":1752.1,"d":"1752.10"},1761.35,1742.85,1719,5908500,{"v":0.01424770405973736,"d":"1.42%"}]
[27,"Others","BALKRISIND",{"v":1110.5,"d":"1110.50"},{"v":1113.6000000000001,"d":"1113.60"},{"v":1087.9000000000003,"d":"1087.90"},{"v":1065.3000000000002,"d":"1065.30"},{"v":1039.6000000000004,"d":"1039.60"},{"v":1136.2000000000003,"d":"1136.20"},{"v":1161.9,"d":"1161.90"},{"v":1184.5000000000002,"d":"1184.50"},1139.3,1091,1403200,{"v":0.10592686002522068,"d":"10.59%"}]
[28,"Others","BALRAMCHIN",120.05,{"v":120.91666666666667,"d":"120.92"},{"v":118.33333333333334,"d":"118.33"},{"v":116.61666666666667,"d":"116.62"},{"v":114.03333333333335,"d":"114.03"},{"v":122.63333333333334,"d":"122.63"},{"v":125.21666666666668,"d":"125.22"},{"v":126.93333333333334,"d":"126.93"},123.5,119.2,18606000,{"v":0.03726829268292683,"d":"3.73%"}]
[29,"Banking","BANKBARODA",162.85,{"v":164.79999999999998,"d":"164.80"},{"v":160.14999999999998,"d":"160.15"},157.45,{"v":152.79999999999998,"d":"152.80"},{"v":167.49999999999997,"d":"167.50"},172.15,{"v":174.84999999999997,"d":"174.85"},169.45,162.1,52252000,{"v":1.3798390187811421E-3,"d":"0.14%"}]
[30,"Banking","BANKINDIA",{"v":164.3,"d":"164.30"},{"v":167.38333333333335,"d":"167.38"},{"v":160.4666666666667,"d":"160.47"},{"v":156.63333333333335,"d":"156.63"},{"v":149.7166666666667,"d":"149.72"},{"v":171.2166666666667,"d":"171.22"},{"v":178.13333333333338,"d":"178.13"},{"v":181.9666666666667,"d":"181.97"},174.3,163.55,16482000,{"v":0.04807325448302175,"d":"4.81%"}]
[31,"FMCG","BATAINDIA",{"v":718.5,"d":"718.50"},{"v":714.7166666666667,"d":"714.72"},{"v":708.4333333333334,"d":"708.43"},{"v":698.3666666666667,"d":"698.37"},{"v":692.0833333333334,"d":"692.08"},{"v":724.7833333333334,"d":"724.78"},{"v":731.0666666666667,"d":"731.07"},{"v":741.1333333333334,"d":"741.13"},721,704.65,2450800,{"v":0.06756109247724006,"d":"6.76%"}]
[32,"Capital_Goods","BEL",{"v":176.6,"d":"176.60"},{"v":177,"d":"177.00"},{"v":174.7,"d":"174.70"},{"v":172.79999999999998,"d":"172.80"},{"v":170.49999999999997,"d":"170.50"},{"v":178.9,"d":"178.90"},{"v":181.20000000000002,"d":"181.20"},{"v":183.10000000000002,"d":"183.10"},179.3,175.1,27898200,{"v":0.03908554572271387,"d":"3.91%"}]
[33,"Infrastructure","BEML",{"v":1461.2,"d":"1461.20"},{"v":1473.0666666666666,"d":"1473.07"},{"v":1446.1833333333332,"d":"1446.18"},{"v":1431.1666666666665,"d":"1431.17"},{"v":1404.283333333333,"d":"1404.28"},{"v":1488.0833333333333,"d":"1488.08"},{"v":1514.9666666666665,"d":"1514.97"},{"v":1529.9833333333333,"d":"1529.98"},1499.95,1458.05,2319300,{"v":0.02764854446364482,"d":"2.76%"}]
[34,"Others","BERGEPAINT",{"v":250.4,"d":"250.40"},{"v":252.6,"d":"252.60"},{"v":247.8,"d":"247.80"},{"v":245.20000000000002,"d":"245.20"},{"v":240.40000000000003,"d":"240.40"},{"v":255.2,"d":"255.20"},{"v":260,"d":"260.00"},{"v":262.59999999999997,"d":"262.60"},257.4,250,1544400,{"v":0.04,"d":"4.00%"}]
[35,"Finance","BHARATFIN",1032.65,{"v":1031.6166666666668,"d":"1031.62"},{"v":1024.2333333333336,"d":"1024.23"},{"v":1015.8166666666668,"d":"1015.82"},{"v":1008.4333333333336,"d":"1008.43"},{"v":1040.0333333333335,"d":"1040.03"},{"v":1047.4166666666667,"d":"1047.42"},{"v":1055.8333333333335,"d":"1055.83"},1039,1023.2,7581000,{"v":-0.010054844606946984,"d":"-1.01%"}]
[36,"Automobile","BHARATFORG",721.05,{"v":723.7666666666665,"d":"723.77"},{"v":715.1333333333331,"d":"715.13"},{"v":709.2166666666666,"d":"709.22"},{"v":700.5833333333331,"d":"700.58"},{"v":729.683333333333,"d":"729.68"},{"v":738.3166666666665,"d":"738.32"},{"v":744.233333333333,"d":"744.23"},732.4,717.85,6261600,{"v":0.08010763817015111,"d":"8.01%"}]
[37,"Telecom","BHARTIARTL",439.65,{"v":440.51666666666665,"d":"440.52"},{"v":433.3333333333333,"d":"433.33"},{"v":427.01666666666665,"d":"427.02"},{"v":419.8333333333333,"d":"419.83"},{"v":446.8333333333333,"d":"446.83"},{"v":454.0166666666667,"d":"454.02"},{"v":460.3333333333333,"d":"460.33"},447.7,434.2,55707300,{"v":0.091463211537821,"d":"9.15%"}]
[38,"Capital_Goods","BHEL",{"v":102,"d":"102.00"},{"v":102.36666666666667,"d":"102.37"},{"v":100.43333333333335,"d":"100.43"},{"v":98.86666666666667,"d":"98.87"},{"v":96.93333333333335,"d":"96.93"},{"v":103.93333333333335,"d":"103.93"},{"v":105.86666666666669,"d":"105.87"},{"v":107.43333333333335,"d":"107.43"},104.3,100.8,44032500,{"v":7.205352547606794E-3,"d":"0.72%"}]
[39,"Pharma","BIOCON",616.15,{"v":622.4,"d":"622.40"},{"v":602,"d":"602.00"},587.85,567.45,636.55,{"v":656.9499999999998,"d":"656.95"},{"v":671.0999999999999,"d":"671.10"},642.8,608.25,7866000,{"v":0.03652751423149905,"d":"3.65%"}]
[40,"Automobile","BOSCHLTD",19879.25,{"v":19799.583333333332,"d":"19799.58"},{"v":19649.666666666664,"d":"19649.67"},{"v":19420.083333333332,"d":"19420.08"},{"v":19270.166666666664,"d":"19270.17"},{"v":20029.166666666664,"d":"20029.17"},{"v":20179.08333333333,"d":"20179.08"},{"v":20408.666666666664,"d":"20408.67"},19949.5,19570,134600,{"v":0.006167071575406466,"d":"0.62%"}]
[41,"Oil_Gas","BPCL",467.25,{"v":469.1833333333334,"d":"469.18"},{"v":463.9166666666668,"d":"463.92"},{"v":460.5833333333334,"d":"460.58"},{"v":455.31666666666683,"d":"455.32"},{"v":472.51666666666677,"d":"472.52"},{"v":477.7833333333334,"d":"477.78"},{"v":481.11666666666673,"d":"481.12"},474.45,465.85,8420400,{"v":0.11274976213130353,"d":"11.27%"}]
[42,"FMCG","BRITANNIA",{"v":4694.8,"d":"4694.80"},{"v":4677.7,"d":"4677.70"},{"v":4646.099999999999,"d":"4646.10"},{"v":4597.4,"d":"4597.40"},{"v":4565.799999999999,"d":"4565.80"},{"v":4726.4,"d":"4726.40"},{"v":4758,"d":"4758.00"},{"v":4806.7,"d":"4806.70"},4709.3,4629,870600,{"v":0.004615739672282483,"d":"0.46%"}]
[43,"Pharma","CADILAHC",{"v":422,"d":"422.00"},424.05,{"v":418.1,"d":"418.10"},{"v":414.2,"d":"414.20"},408.25,{"v":427.95000000000005,"d":"427.95"},{"v":433.9,"d":"433.90"},{"v":437.80000000000007,"d":"437.80"},430,420.15,6528000,{"v":0.034220532319391636,"d":"3.42%"}]
[44,"Banking","CANBK",345.65,351.05,{"v":337.45000000000005,"d":"337.45"},{"v":329.25000000000006,"d":"329.25"},{"v":315.6500000000001,"d":"315.65"},359.25,372.85,{"v":381.04999999999995,"d":"381.05"},364.65,342.85,11697600,{"v":0.07467293840952521,"d":"7.47%"}]
[45,"Others","CANFINHOME",{"v":463,"d":"463.00"},{"v":461.93333333333334,"d":"461.93"},{"v":451.8666666666667,"d":"451.87"},{"v":440.73333333333335,"d":"440.73"},{"v":430.6666666666667,"d":"430.67"},{"v":473.06666666666666,"d":"473.07"},{"v":483.1333333333334,"d":"483.13"},{"v":494.26666666666665,"d":"494.27"},472,450.8,6206250,{"v":-0.01351082853169084,"d":"-1.35%"}]
[46,"Finance","CAPF",758.55,{"v":763.4499999999999,"d":"763.45"},{"v":750.6499999999999,"d":"750.65"},{"v":742.7499999999999,"d":"742.75"},{"v":729.9499999999998,"d":"729.95"},{"v":771.3499999999999,"d":"771.35"},{"v":784.1499999999999,"d":"784.15"},792.05,776.25,755.55,6712800,{"v":0.00191044776119403,"d":"0.19%"}]
[47,"Oil_Gas","CASTROLIND",186.25,{"v":186.38333333333333,"d":"186.38"},{"v":185.06666666666666,"d":"185.07"},{"v":183.88333333333333,"d":"183.88"},{"v":182.56666666666666,"d":"182.57"},{"v":187.56666666666666,"d":"187.57"},{"v":188.88333333333333,"d":"188.88"},{"v":190.06666666666666,"d":"190.07"},187.7,185.2,20843200,{"v":4.317323259579061E-3,"d":"0.43%"}]
[48,"Automobile","CEATLTD",1819.55,{"v":1830.5833333333333,"d":"1830.58"},{"v":1796.7666666666664,"d":"1796.77"},{"v":1773.9833333333331,"d":"1773.98"},{"v":1740.1666666666663,"d":"1740.17"},{"v":1853.3666666666666,"d":"1853.37"},{"v":1887.1833333333336,"d":"1887.18"},{"v":1909.9666666666667,"d":"1909.97"},1864.4,1807.8,972300,{"v":0.05466970387243736,"d":"5.47%"}]
[49,"Textile","CENTURYTEX",{"v":1409.7,"d":"1409.70"},{"v":1419.2166666666665,"d":"1419.22"},{"v":1394.433333333333,"d":"1394.43"},{"v":1379.1666666666665,"d":"1379.17"},{"v":1354.383333333333,"d":"1354.38"},{"v":1434.483333333333,"d":"1434.48"},{"v":1459.2666666666662,"d":"1459.27"},{"v":1474.5333333333328,"d":"1474.53"},1444,1403.95,7205000,{"v":-0.018726591760299626,"d":"-1.87%"}]
[50,"Power","CESC",1060.25,{"v":1068.6166666666668,"d":"1068.62"},{"v":1044.6833333333336,"d":"1044.68"},{"v":1029.1166666666668,"d":"1029.12"},{"v":1005.1833333333336,"d":"1005.18"},{"v":1084.1833333333336,"d":"1084.18"},{"v":1108.116666666667,"d":"1108.12"},{"v":1123.6833333333336,"d":"1123.68"},1092.55,1053.05,6789200,{"v":0.019070420209692067,"d":"1.91%"}]
[51,"Power","CGPOWER",{"v":91.7,"d":"91.70"},{"v":92.41666666666667,"d":"92.42"},{"v":90.48333333333335,"d":"90.48"},{"v":89.26666666666668,"d":"89.27"},{"v":87.33333333333336,"d":"87.33"},{"v":93.63333333333334,"d":"93.63"},{"v":95.56666666666665,"d":"95.57"},{"v":96.78333333333333,"d":"96.78"},94.35,91.2,25944000,{"v":0.04243008678881389,"d":"4.24%"}]
[52,"Others","CHENNPETRO",{"v":415.4,"d":"415.40"},{"v":417.65000000000003,"d":"417.65"},{"v":412.00000000000006,"d":"412.00"},{"v":408.6,"d":"408.60"},{"v":402.95000000000005,"d":"402.95"},{"v":421.05000000000007,"d":"421.05"},{"v":426.70000000000005,"d":"426.70"},{"v":430.1000000000001,"d":"430.10"},423.3,414.25,2968500,{"v":0.02592016588906169,"d":"2.59%"}]
[53,"Others","CHOLAFIN",1316.05,{"v":1318.3500000000001,"d":"1318.35"},{"v":1304.7000000000003,"d":"1304.70"},{"v":1293.3500000000001,"d":"1293.35"},{"v":1279.7000000000003,"d":"1279.70"},{"v":1329.7000000000003,"d":"1329.70"},{"v":1343.3500000000004,"d":"1343.35"},{"v":1354.7000000000003,"d":"1354.70"},1332,1307,1124500,{"v":-0.00837742504409171,"d":"-0.84%"}]
[54,"Pharma","CIPLA",{"v":616.1,"d":"616.10"},{"v":619.7666666666667,"d":"619.77"},{"v":608.3833333333333,"d":"608.38"},{"v":600.6666666666666,"d":"600.67"},{"v":589.2833333333333,"d":"589.28"},{"v":627.4833333333333,"d":"627.48"},{"v":638.8666666666666,"d":"638.87"},{"v":646.5833333333334,"d":"646.58"},631.15,612.05,8573000,{"v":0.02966610617343262,"d":"2.97%"}]
[55,"Others","COALINDIA",292.35,{"v":293.65000000000003,"d":"293.65"},{"v":289.80000000000007,"d":"289.80"},{"v":287.25000000000006,"d":"287.25"},{"v":283.4000000000001,"d":"283.40"},{"v":296.20000000000005,"d":"296.20"},{"v":300.05000000000007,"d":"300.05"},{"v":302.6,"d":"302.60"},297.5,291.1,16761800,{"v":0.02049290115188856,"d":"2.05%"}]
[56,"FMCG","COLPAL",{"v":1149.4,"d":"1149.40"},1153.05,{"v":1136.6,"d":"1136.60"},{"v":1123.8,"d":"1123.80"},1107.35,1165.85,{"v":1182.3000000000002,"d":"1182.30"},{"v":1195.1,"d":"1195.10"},1169.5,1140.25,1054900,{"v":-9.204470742932281E-3,"d":"-0.92%"}]
[57,"Others","CONCOR",{"v":1396.7,"d":"1396.70"},1410.05,1371.75,{"v":1346.8,"d":"1346.80"},{"v":1308.5,"d":"1308.50"},{"v":1435,"d":"1435.00"},{"v":1473.2999999999997,"d":"1473.30"},1498.25,1448.35,1385.1,1086250,{"v":0.023557126030624265,"d":"2.36%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":896.4,"d":"896.40"},{"v":903.8166666666666,"d":"903.82"},{"v":886.6333333333332,"d":"886.63"},{"v":876.8666666666666,"d":"876.87"},{"v":859.6833333333332,"d":"859.68"},{"v":913.5833333333333,"d":"913.58"},{"v":930.7666666666667,"d":"930.77"},{"v":940.5333333333333,"d":"940.53"},921,894.05,575400,{"v":0.004188481675392671,"d":"0.42%"}]
[59,"FMCG","DABUR",360.35,{"v":359.2833333333333,"d":"359.28"},{"v":356.8666666666666,"d":"356.87"},{"v":353.3833333333333,"d":"353.38"},{"v":350.96666666666664,"d":"350.97"},{"v":362.7666666666666,"d":"362.77"},{"v":365.18333333333334,"d":"365.18"},{"v":368.6666666666666,"d":"368.67"},361.7,355.8,10220000,{"v":9.7943192948090111E-4,"d":"0.10%"}]
[60,"Cement","DALMIABHA",{"v":2992,"d":"2992.00"},{"v":3006.9833333333336,"d":"3006.98"},{"v":2968.416666666667,"d":"2968.42"},{"v":2944.8333333333335,"d":"2944.83"},{"v":2906.266666666667,"d":"2906.27"},{"v":3030.566666666667,"d":"3030.57"},{"v":3069.1333333333337,"d":"3069.13"},{"v":3092.716666666667,"d":"3092.72"},3045.55,2983.4,557700,{"v":0.036231884057971016,"d":"3.62%"}]
[61,"Banking","DCBBANK",{"v":182.5,"d":"182.50"},{"v":182.96666666666667,"d":"182.97"},{"v":180.93333333333334,"d":"180.93"},{"v":179.36666666666667,"d":"179.37"},{"v":177.33333333333334,"d":"177.33"},{"v":184.53333333333333,"d":"184.53"},{"v":186.5666666666667,"d":"186.57"},{"v":188.13333333333333,"d":"188.13"},185,181.4,7209000,{"v":0.010725552050473186,"d":"1.07%"}]
[62,"Finance","DHFL",598.75,{"v":602.1833333333333,"d":"602.18"},{"v":592.3666666666666,"d":"592.37"},{"v":585.9833333333332,"d":"585.98"},{"v":576.1666666666665,"d":"576.17"},{"v":608.5666666666666,"d":"608.57"},{"v":618.3833333333334,"d":"618.38"},{"v":624.7666666666667,"d":"624.77"},612,595.8,26346000,{"v":0.022232568967524152,"d":"2.22%"}]
[63,"Media","DISHTV",{"v":75.2,"d":"75.20"},{"v":75.2,"d":"75.20"},74.25,{"v":73.3,"d":"73.30"},72.35,76.15,{"v":77.10000000000002,"d":"77.10"},{"v":78.05000000000001,"d":"78.05"},76.15,74.25,43064000,{"v":0.02023217247097844,"d":"2.02%"}]
[64,"Pharma","DIVISLAB",1099.05,{"v":1100.3,"d":"1100.30"},{"v":1086.3,"d":"1086.30"},1073.55,1059.55,1113.05,1127.05,{"v":1139.8,"d":"1139.80"},1114.3,1087.55,1844000,{"v":0.03502469690166143,"d":"3.50%"}]
[65,"Realty","DLF",255.45,{"v":256.3,"d":"256.30"},{"v":250.85000000000002,"d":"250.85"},246.25,{"v":240.8,"d":"240.80"},{"v":260.90000000000003,"d":"260.90"},{"v":266.34999999999997,"d":"266.35"},{"v":270.95000000000005,"d":"270.95"},261.75,251.7,46040000,{"v":0.03472300258456006,"d":"3.47%"}]
[66,"Pharma","DRREDDY",2363.95,{"v":2393.7166666666667,"d":"2393.72"},{"v":2325.2333333333336,"d":"2325.23"},{"v":2286.516666666667,"d":"2286.52"},{"v":2218.0333333333338,"d":"2218.03"},{"v":2432.4333333333334,"d":"2432.43"},{"v":2500.916666666666,"d":"2500.92"},{"v":2539.633333333333,"d":"2539.63"},2462.2,2355,5110750,{"v":0.07821729957805908,"d":"7.82%"}]
[67,"Automobile","EICHERMOT",{"v":27573.5,"d":"27573.50"},{"v":27441.166666666668,"d":"27441.17"},{"v":26968.133333333335,"d":"26968.13"},{"v":26362.766666666666,"d":"26362.77"},{"v":25889.733333333334,"d":"25889.73"},{"v":28046.533333333336,"d":"28046.53"},{"v":28519.56666666667,"d":"28519.57"},{"v":29124.933333333338,"d":"29124.93"},27914.2,26835.8,275300,{"v":-0.00953408886490376,"d":"-0.95%"}]
[68,"Infrastructure","ENGINERSIN",{"v":176.2,"d":"176.20"},{"v":176,"d":"176.00"},175.15,{"v":174.1,"d":"174.10"},173.25,177.05,{"v":177.90000000000003,"d":"177.90"},{"v":178.95000000000002,"d":"178.95"},176.85,174.95,11235000,{"v":-1.2445550715619166E-3,"d":"-0.12%"}]
[69,"Finance","EQUITAS",148.15,{"v":148.4,"d":"148.40"},{"v":146.60000000000002,"d":"146.60"},145.05,{"v":143.25000000000003,"d":"143.25"},{"v":149.95000000000002,"d":"149.95"},{"v":151.75000000000003,"d":"151.75"},{"v":153.3,"d":"153.30"},150.2,146.85,25180800,{"v":-2.5351755609075927E-3,"d":"-0.25%"}]
[70,"Automobile","ESCORTS",{"v":838.5,"d":"838.50"},{"v":841.7333333333332,"d":"841.73"},{"v":832.0666666666665,"d":"832.07"},{"v":825.6333333333332,"d":"825.63"},{"v":815.9666666666665,"d":"815.97"},{"v":848.1666666666665,"d":"848.17"},{"v":857.8333333333333,"d":"857.83"},{"v":864.2666666666665,"d":"864.27"},851.4,835.3,2455200,{"v":0.0866601752677702,"d":"8.67%"}]
[71,"Automobile","EXIDEIND",225.85,227.85,{"v":222.89999999999998,"d":"222.90"},219.95,{"v":214.99999999999997,"d":"215.00"},{"v":230.79999999999998,"d":"230.80"},{"v":235.74999999999997,"d":"235.75"},{"v":238.7,"d":"238.70"},232.8,224.9,15548000,{"v":0.010135135135135136,"d":"1.01%"}]
[72,"Banking","FEDERALBNK",100.65,100.95,{"v":99.2,"d":"99.20"},97.75,{"v":96,"d":"96.00"},{"v":102.4,"d":"102.40"},104.15,{"v":105.60000000000001,"d":"105.60"},102.7,99.5,78446500,{"v":-2.7268913438679905E-3,"d":"-0.27%"}]
[73,"Others","FORTIS",{"v":148,"d":"148.00"},{"v":151.76666666666668,"d":"151.77"},{"v":142.73333333333335,"d":"142.73"},{"v":137.46666666666667,"d":"137.47"},{"v":128.43333333333334,"d":"128.43"},{"v":157.03333333333336,"d":"157.03"},{"v":166.06666666666672,"d":"166.07"},{"v":171.33333333333337,"d":"171.33"},160.8,146.5,55576500,{"v":0.027500970622492557,"d":"2.75%"}]
[74,"Oil_Gas","GAIL",{"v":472.2,"d":"472.20"},{"v":478.68333333333334,"d":"478.68"},{"v":462.51666666666665,"d":"462.52"},{"v":452.8333333333333,"d":"452.83"},{"v":436.66666666666663,"d":"436.67"},{"v":488.3666666666667,"d":"488.37"},{"v":504.5333333333333,"d":"504.53"},{"v":514.2166666666667,"d":"514.22"},494.85,469,11340000,{"v":-0.02106353591160221,"d":"-2.11%"}]
[75,"Pharma","GLENMARK",622.95,{"v":628.3166666666667,"d":"628.32"},{"v":613.8833333333334,"d":"613.88"},{"v":604.8166666666667,"d":"604.82"},{"v":590.3833333333334,"d":"590.38"},{"v":637.3833333333334,"d":"637.38"},{"v":651.8166666666666,"d":"651.82"},{"v":660.8833333333334,"d":"660.88"},642.75,619.25,5472900,{"v":-7.0215545395166555E-3,"d":"-0.70%"}]
[76,"Infrastructure","GMRINFRA",22.75,{"v":22.916666666666668,"d":"22.92"},{"v":22.333333333333336,"d":"22.33"},{"v":21.916666666666668,"d":"21.92"},{"v":21.333333333333336,"d":"21.33"},{"v":23.333333333333336,"d":"23.33"},{"v":23.91666666666667,"d":"23.92"},{"v":24.333333333333336,"d":"24.33"},23.5,22.5,308160000,{"v":0.03506650544135429,"d":"3.51%"}]
[77,"Others","GODFRYPHLP",964.35,{"v":968.5166666666668,"d":"968.52"},{"v":955.0333333333335,"d":"955.03"},{"v":945.7166666666668,"d":"945.72"},{"v":932.2333333333336,"d":"932.23"},{"v":977.8333333333335,"d":"977.83"},{"v":991.3166666666668,"d":"991.32"},{"v":1000.6333333333334,"d":"1000.63"},982,959.2,847500,{"v":-1.7667844522968198E-3,"d":"-0.18%"}]
[78,"FMCG","GODREJCP",{"v":1066,"d":"1066.00"},{"v":1068.8833333333334,"d":"1068.88"},{"v":1056.5166666666669,"d":"1056.52"},{"v":1047.0333333333335,"d":"1047.03"},{"v":1034.666666666667,"d":"1034.67"},{"v":1078.3666666666668,"d":"1078.37"},{"v":1090.7333333333331,"d":"1090.73"},{"v":1100.2166666666667,"d":"1100.22"},1081.25,1059.4,1590400,{"v":0.193993993993994,"d":"19.40%"}]
[79,"FMCG","GODREJIND",{"v":625.3,"d":"625.30"},{"v":627.4166666666666,"d":"627.42"},{"v":619.8833333333332,"d":"619.88"},{"v":614.4666666666666,"d":"614.47"},{"v":606.9333333333332,"d":"606.93"},{"v":632.8333333333333,"d":"632.83"},{"v":640.3666666666668,"d":"640.37"},{"v":645.7833333333333,"d":"645.78"},634.95,622,1561500,{"v":0.009699321047526674,"d":"0.97%"}]
[80,"Pharma","GRANULES",{"v":135.3,"d":"135.30"},{"v":136.21666666666667,"d":"136.22"},{"v":133.73333333333335,"d":"133.73"},{"v":132.16666666666669,"d":"132.17"},{"v":129.68333333333337,"d":"129.68"},{"v":137.78333333333333,"d":"137.78"},{"v":140.26666666666662,"d":"140.27"},{"v":141.83333333333331,"d":"141.83"},138.7,134.65,15330000,{"v":-0.003250975292587776,"d":"-0.33%"}]
[81,"Cement","GRASIM",1187.25,{"v":1191.4833333333333,"d":"1191.48"},{"v":1175.2166666666667,"d":"1175.22"},{"v":1163.1833333333334,"d":"1163.18"},{"v":1146.9166666666667,"d":"1146.92"},{"v":1203.5166666666667,"d":"1203.52"},{"v":1219.7833333333335,"d":"1219.78"},{"v":1231.8166666666666,"d":"1231.82"},1207.75,1179.45,3050250,{"v":0.004197530864197531,"d":"0.42%"}]
[82,"Others","GSFC",{"v":147,"d":"147.00"},148.25,144.85,{"v":142.7,"d":"142.70"},{"v":139.29999999999998,"d":"139.30"},{"v":150.4,"d":"150.40"},{"v":153.79999999999998,"d":"153.80"},{"v":155.95000000000002,"d":"155.95"},151.65,146.1,22306500,{"v":0.017029134181370538,"d":"1.70%"}]
[83,"Others","HAVELLS",{"v":578.8,"d":"578.80"},{"v":583.9999999999999,"d":"584.00"},{"v":572.3499999999998,"d":"572.35"},{"v":565.8999999999999,"d":"565.90"},{"v":554.2499999999998,"d":"554.25"},{"v":590.4499999999998,"d":"590.45"},{"v":602.0999999999999,"d":"602.10"},{"v":608.5499999999998,"d":"608.55"},595.65,577.55,3666000,{"v":0.08397397989355411,"d":"8.40%"}]
[84,"Others","HCC",{"v":39.3,"d":"39.30"},{"v":39.63333333333333,"d":"39.63"},{"v":38.666666666666664,"d":"38.67"},{"v":38.03333333333333,"d":"38.03"},{"v":37.06666666666666,"d":"37.07"},{"v":40.266666666666666,"d":"40.27"},{"v":41.233333333333334,"d":"41.23"},{"v":41.86666666666667,"d":"41.87"},40.6,39,57390000,{"v":-0.010090556274256144,"d":"-1.01%"}]
[85,"Technology","HCLTECH",{"v":1012.7,"d":"1012.70"},1014.25,{"v":1004.5,"d":"1004.50"},{"v":996.3,"d":"996.30"},986.55,1022.45,{"v":1032.2,"d":"1032.20"},{"v":1040.4,"d":"1040.40"},1024,1006.05,10768100,{"v":0.02539661378482869,"d":"2.54%"}]
[86,"Finance","HDFC",1970.95,{"v":1957.9833333333333,"d":"1957.98"},{"v":1927.9666666666667,"d":"1927.97"},{"v":1884.9833333333333,"d":"1884.98"},{"v":1854.9666666666667,"d":"1854.97"},{"v":2000.9666666666667,"d":"2000.97"},{"v":2030.9833333333336,"d":"2030.98"},{"v":2073.9666666666667,"d":"2073.97"},1988,1915,19019000,{"v":0.06824309144012582,"d":"6.82%"}]
[87,"Banking","HDFCBANK",{"v":2004.9,"d":"2004.90"},{"v":1998.2,"d":"1998.20"},{"v":1982.8000000000002,"d":"1982.80"},{"v":1960.7,"d":"1960.70"},{"v":1945.3000000000002,"d":"1945.30"},{"v":2020.3000000000002,"d":"2020.30"},{"v":2035.7000000000003,"d":"2035.70"},{"v":2057.8,"d":"2057.80"},2013.6,1976.1,21511000,{"v":-1.1608469539375929E-3,"d":"-0.12%"}]
[88,"Realty","HDIL",{"v":59.6,"d":"59.60"},{"v":59.9,"d":"59.90"},{"v":58.699999999999996,"d":"58.70"},{"v":57.8,"d":"57.80"},{"v":56.599999999999994,"d":"56.60"},{"v":60.8,"d":"60.80"},{"v":62,"d":"62.00"},{"v":62.9,"d":"62.90"},61.1,59,37062000,{"v":0.1823140970427792,"d":"18.23%"}]
[89,"Automobile","HEROMOTOCO",{"v":3650.8,"d":"3650.80"},{"v":3632.933333333333,"d":"3632.93"},{"v":3608.866666666666,"d":"3608.87"},{"v":3566.933333333333,"d":"3566.93"},{"v":3542.866666666666,"d":"3542.87"},{"v":3674.866666666666,"d":"3674.87"},{"v":3698.9333333333325,"d":"3698.93"},{"v":3740.866666666666,"d":"3740.87"},3657,3591,1609200,{"v":0.034057319110654155,"d":"3.41%"}]
[90,"Technology","HEXAWARE",{"v":374.5,"d":"374.50"},{"v":378.7166666666667,"d":"378.72"},{"v":368.0333333333334,"d":"368.03"},{"v":361.5666666666667,"d":"361.57"},{"v":350.88333333333344,"d":"350.88"},{"v":385.1833333333334,"d":"385.18"},{"v":395.8666666666667,"d":"395.87"},{"v":402.33333333333337,"d":"402.33"},389.4,372.25,4407000,{"v":0.17897271268057785,"d":"17.90%"}]
[91,"Metals","HINDALCO",259.15,{"v":259.59999999999997,"d":"259.60"},{"v":254.0999999999999,"d":"254.10"},{"v":249.04999999999995,"d":"249.05"},{"v":243.5499999999999,"d":"243.55"},{"v":264.6499999999999,"d":"264.65"},{"v":270.15000000000003,"d":"270.15"},{"v":275.19999999999993,"d":"275.20"},265.1,254.55,37842000,{"v":0.01463963963963964,"d":"1.46%"}]
[92,"Oil_Gas","HINDPETRO",{"v":376.8,"d":"376.80"},{"v":379.1166666666666,"d":"379.12"},{"v":372.73333333333323,"d":"372.73"},{"v":368.66666666666663,"d":"368.67"},{"v":362.28333333333325,"d":"362.28"},{"v":383.1833333333332,"d":"383.18"},{"v":389.56666666666655,"d":"389.57"},{"v":393.6333333333332,"d":"393.63"},385.5,375.05,27291600,{"v":0.08198563846394005,"d":"8.20%"}]
[93,"FMCG","HINDUNILVR",{"v":1399.5,"d":"1399.50"},{"v":1391.6833333333334,"d":"1391.68"},{"v":1381.0666666666668,"d":"1381.07"},{"v":1362.6333333333334,"d":"1362.63"},{"v":1352.0166666666669,"d":"1352.02"},{"v":1410.1166666666668,"d":"1410.12"},{"v":1420.7333333333336,"d":"1420.73"},{"v":1439.1666666666667,"d":"1439.17"},1402.3,1373.25,9058200,{"v":-0.004352700652905098,"d":"-0.44%"}]
[94,"Metals","HINDZINC",{"v":305.8,"d":"305.80"},{"v":307.8666666666667,"d":"307.87"},{"v":301.83333333333337,"d":"301.83"},{"v":297.8666666666667,"d":"297.87"},{"v":291.83333333333337,"d":"291.83"},{"v":311.83333333333337,"d":"311.83"},{"v":317.8666666666667,"d":"317.87"},{"v":321.83333333333337,"d":"321.83"},313.9,303.9,10252800,{"v":0.07408649011062689,"d":"7.41%"}]
[95,"Finance","IBULHSGFIN",1411.25,{"v":1410.7166666666665,"d":"1410.72"},{"v":1387.5333333333328,"d":"1387.53"},{"v":1363.8166666666664,"d":"1363.82"},{"v":1340.6333333333328,"d":"1340.63"},{"v":1434.433333333333,"d":"1434.43"},{"v":1457.6166666666668,"d":"1457.62"},{"v":1481.333333333333,"d":"1481.33"},1433.9,1387,15426000,{"v":-0.023794456397924314,"d":"-2.38%"}]
[96,"Banking","ICICIBANK",{"v":357.1,"d":"357.10"},{"v":359.0833333333333,"d":"359.08"},{"v":353.76666666666665,"d":"353.77"},{"v":350.43333333333334,"d":"350.43"},{"v":345.1166666666667,"d":"345.12"},{"v":362.41666666666663,"d":"362.42"},{"v":367.73333333333335,"d":"367.73"},{"v":371.0666666666666,"d":"371.07"},364.4,355.75,92405500,{"v":0.02730135436729952,"d":"2.73%"}]
[97,"Others","ICICIPRULI",{"v":418.9,"d":"418.90"},{"v":424.3833333333334,"d":"424.38"},{"v":411.3666666666668,"d":"411.37"},{"v":403.8333333333334,"d":"403.83"},{"v":390.81666666666683,"d":"390.82"},{"v":431.91666666666674,"d":"431.92"},{"v":444.9333333333333,"d":"444.93"},{"v":452.4666666666667,"d":"452.47"},437.4,416.85,4340700,{"v":0.010287443267776097,"d":"1.03%"}]
[98,"Banking","IDBI",63.05,{"v":63.93333333333333,"d":"63.93"},{"v":61.716666666666654,"d":"61.72"},{"v":60.383333333333326,"d":"60.38"},{"v":58.16666666666665,"d":"58.17"},{"v":65.26666666666665,"d":"65.27"},{"v":67.48333333333335,"d":"67.48"},{"v":68.81666666666666,"d":"68.82"},66.15,62.6,28480000,{"v":-0.004543865781195386,"d":"-0.45%"}]
[99,"Telecom","IDEA",{"v":93.9,"d":"93.90"},{"v":93.85000000000001,"d":"93.85"},{"v":91.80000000000001,"d":"91.80"},{"v":89.7,"d":"89.70"},87.65,{"v":95.95000000000002,"d":"95.95"},{"v":98,"d":"98.00"},{"v":100.10000000000002,"d":"100.10"},95.9,91.75,60837000,{"v":-4.6003450258769407E-4,"d":"-0.05%"}]
[100,"Finance","IDFC",{"v":55.8,"d":"55.80"},{"v":56.21666666666666,"d":"56.22"},{"v":55.133333333333326,"d":"55.13"},{"v":54.46666666666666,"d":"54.47"},{"v":53.383333333333326,"d":"53.38"},{"v":56.883333333333326,"d":"56.88"},{"v":57.966666666666654,"d":"57.97"},{"v":58.633333333333326,"d":"58.63"},57.3,55.55,204375600,{"v":0.026928434038601845,"d":"2.69%"}]
[101,"Banking","IDFCBANK",{"v":58.1,"d":"58.10"},{"v":58.48333333333333,"d":"58.48"},{"v":57.466666666666654,"d":"57.47"},{"v":56.83333333333333,"d":"56.83"},{"v":55.816666666666656,"d":"55.82"},{"v":59.11666666666665,"d":"59.12"},{"v":60.13333333333332,"d":"60.13"},{"v":60.76666666666665,"d":"60.77"},59.5,57.85,179271000,{"v":9.681670721816707E-3,"d":"0.97%"}]
[102,"Finance","IFCI",{"v":28.7,"d":"28.70"},{"v":29.46666666666667,"d":"29.47"},{"v":27.633333333333336,"d":"27.63"},{"v":26.566666666666666,"d":"26.57"},{"v":24.733333333333334,"d":"24.73"},{"v":30.53333333333334,"d":"30.53"},{"v":32.36666666666667,"d":"32.37"},{"v":33.43333333333334,"d":"33.43"},31.3,28.4,78782000,{"v":0.04922355698798711,"d":"4.92%"}]
[103,"Oil_Gas","IGL",{"v":310.4,"d":"310.40"},{"v":310.43333333333334,"d":"310.43"},{"v":307.4666666666667,"d":"307.47"},{"v":304.53333333333336,"d":"304.53"},{"v":301.5666666666667,"d":"301.57"},{"v":313.3666666666667,"d":"313.37"},{"v":316.33333333333326,"d":"316.33"},{"v":319.26666666666665,"d":"319.27"},313.4,307.5,7848500,{"v":0.03932993445010925,"d":"3.93%"}]
[104,"Cement","INDIACEM",{"v":171.5,"d":"171.50"},{"v":173.54999999999998,"d":"173.55"},{"v":168.79999999999995,"d":"168.80"},{"v":166.09999999999997,"d":"166.10"},{"v":161.34999999999994,"d":"161.35"},{"v":176.24999999999997,"d":"176.25"},{"v":181.00000000000003,"d":"181.00"},{"v":183.7,"d":"183.70"},178.3,170.85,27930000,{"v":0.03394661829489505,"d":"3.39%"}]
[105,"Banking","INDIANB",{"v":370.5,"d":"370.50"},{"v":373.90000000000003,"d":"373.90"},{"v":365.95000000000005,"d":"365.95"},{"v":361.40000000000003,"d":"361.40"},{"v":353.45000000000005,"d":"353.45"},{"v":378.45000000000005,"d":"378.45"},{"v":386.4,"d":"386.40"},{"v":390.95000000000005,"d":"390.95"},381.85,369.35,4056000,{"v":0.032586558044806514,"d":"3.26%"}]
[106,"Others","INDIGO",{"v":1204.3,"d":"1204.30"},{"v":1216.033333333333,"d":"1216.03"},{"v":1188.4666666666662,"d":"1188.47"},{"v":1172.6333333333332,"d":"1172.63"},{"v":1145.0666666666664,"d":"1145.07"},{"v":1231.866666666666,"d":"1231.87"},{"v":1259.4333333333332,"d":"1259.43"},{"v":1275.266666666666,"d":"1275.27"},1243.6,1200.2,2638200,{"v":3.6521342159324356E-3,"d":"0.37%"}]
[107,"Banking","INDUSINDBK",1723.15,{"v":1722.7333333333333,"d":"1722.73"},{"v":1710.9666666666667,"d":"1710.97"},{"v":1698.7833333333333,"d":"1698.78"},{"v":1687.0166666666667,"d":"1687.02"},{"v":1734.9166666666667,"d":"1734.92"},{"v":1746.6833333333336,"d":"1746.68"},{"v":1758.8666666666668,"d":"1758.87"},1734.5,1710.55,7184400,{"v":-0.012657184085755514,"d":"-1.27%"}]
[108,"Technology","INFIBEAM",{"v":157.8,"d":"157.80"},{"v":159.03333333333333,"d":"159.03"},{"v":155.66666666666666,"d":"155.67"},{"v":153.53333333333333,"d":"153.53"},{"v":150.16666666666666,"d":"150.17"},{"v":161.16666666666666,"d":"161.17"},{"v":164.53333333333333,"d":"164.53"},{"v":166.66666666666666,"d":"166.67"},162.4,156.9,35152000,{"v":0.006528461802771733,"d":"0.65%"}]
[109,"Telecom","INFRATEL",{"v":353.9,"d":"353.90"},{"v":349.3666666666666,"d":"349.37"},{"v":342.6333333333332,"d":"342.63"},{"v":331.3666666666666,"d":"331.37"},{"v":324.6333333333332,"d":"324.63"},{"v":360.6333333333332,"d":"360.63"},{"v":367.3666666666667,"d":"367.37"},{"v":378.6333333333332,"d":"378.63"},356.1,338.1,10540000,{"v":0.0634648370497427,"d":"6.35%"}]
[110,"Technology","INFY",1183.55,1182.45,1170.45,1157.35,1145.35,{"v":1195.5500000000002,"d":"1195.55"},{"v":1207.5500000000002,"d":"1207.55"},{"v":1220.6500000000003,"d":"1220.65"},1194.45,1169.35,34876200,{"v":0.014361999162362138,"d":"1.44%"}]
[111,"Oil_Gas","IOC",{"v":388.4,"d":"388.40"},{"v":384.96666666666664,"d":"384.97"},{"v":380.4833333333333,"d":"380.48"},{"v":372.56666666666666,"d":"372.57"},{"v":368.0833333333333,"d":"368.08"},{"v":392.88333333333327,"d":"392.88"},{"v":397.3666666666666,"d":"397.37"},{"v":405.28333333333325,"d":"405.28"},389.45,377.05,11617500,{"v":0.10975784496346182,"d":"10.98%"}]
[112,"Infrastructure","IRB",245.65,{"v":246.51666666666665,"d":"246.52"},{"v":242.6333333333333,"d":"242.63"},{"v":239.61666666666665,"d":"239.62"},{"v":235.7333333333333,"d":"235.73"},{"v":249.5333333333333,"d":"249.53"},{"v":253.41666666666663,"d":"253.42"},{"v":256.4333333333333,"d":"256.43"},250.4,243.5,15945000,{"v":0.001098728614032334,"d":"0.11%"}]
[113,"FMCG","ITC",{"v":277.1,"d":"277.10"},{"v":279.34999999999997,"d":"279.35"},{"v":274.29999999999995,"d":"274.30"},{"v":271.5,"d":"271.50"},266.45,{"v":282.1499999999999,"d":"282.15"},{"v":287.2,"d":"287.20"},{"v":289.9999999999999,"d":"290.00"},284.4,276.55,90168000,{"v":0.021701294463178505,"d":"2.17%"}]
[114,"Others","JETAIRWAYS",753.15,{"v":763,"d":"763.00"},{"v":742.1,"d":"742.10"},{"v":731.0500000000001,"d":"731.05"},{"v":710.1500000000001,"d":"710.15"},774.05,794.95,{"v":805.9999999999999,"d":"806.00"},783.9,751.95,5236800,{"v":0.02489431658055425,"d":"2.49%"}]
[115,"Metals","JINDALSTEL",{"v":267.4,"d":"267.40"},{"v":272.46666666666664,"d":"272.47"},{"v":260.33333333333326,"d":"260.33"},{"v":253.2666666666666,"d":"253.27"},{"v":241.1333333333332,"d":"241.13"},{"v":279.5333333333333,"d":"279.53"},{"v":291.66666666666663,"d":"291.67"},{"v":298.73333333333335,"d":"298.73"},284.6,265.4,27697500,{"v":0.15804327375352775,"d":"15.80%"}]
[116,"Others","JISLJALEQS",{"v":148.2,"d":"148.20"},{"v":148.51666666666665,"d":"148.52"},{"v":145.7833333333333,"d":"145.78"},{"v":143.36666666666665,"d":"143.37"},{"v":140.6333333333333,"d":"140.63"},{"v":150.9333333333333,"d":"150.93"},{"v":153.66666666666666,"d":"153.67"},{"v":156.08333333333331,"d":"156.08"},151.25,146.1,51012000,{"v":0.05021308134148601,"d":"5.02%"}]
[117,"Realty","JPASSOCIAT",20.35,{"v":20.983333333333334,"d":"20.98"},{"v":19.56666666666667,"d":"19.57"},{"v":18.783333333333335,"d":"18.78"},{"v":17.36666666666667,"d":"17.37"},{"v":21.76666666666667,"d":"21.77"},{"v":23.183333333333334,"d":"23.18"},{"v":23.96666666666667,"d":"23.97"},22.4,20.2,240958000,{"v":-0.03983200108386398,"d":"-3.98%"}]
[118,"Metals","JSWSTEEL",294.35,{"v":296.28333333333336,"d":"296.28"},{"v":290.4666666666667,"d":"290.47"},{"v":286.5833333333333,"d":"286.58"},{"v":280.76666666666665,"d":"280.77"},{"v":300.16666666666674,"d":"300.17"},{"v":305.98333333333346,"d":"305.98"},{"v":309.8666666666668,"d":"309.87"},302.1,292.4,48234000,{"v":-3.1088727227507307E-4,"d":"-0.03%"}]
[119,"Others","JUBLFOOD",{"v":2178.2,"d":"2178.20"},{"v":2192.9666666666667,"d":"2192.97"},{"v":2149.633333333333,"d":"2149.63"},{"v":2121.0666666666666,"d":"2121.07"},{"v":2077.733333333333,"d":"2077.73"},{"v":2221.5333333333333,"d":"2221.53"},{"v":2264.8666666666663,"d":"2264.87"},{"v":2293.4333333333334,"d":"2293.43"},2236.3,2164.4,2588000,{"v":-0.02210466654071415,"d":"-2.21%"}]
[120,"Others","JUSTDIAL",{"v":563.6,"d":"563.60"},{"v":566.6333333333333,"d":"566.63"},{"v":547.7166666666667,"d":"547.72"},{"v":531.8333333333334,"d":"531.83"},{"v":512.9166666666667,"d":"512.92"},{"v":582.5166666666667,"d":"582.52"},{"v":601.4333333333334,"d":"601.43"},{"v":617.3166666666666,"d":"617.32"},585.55,550.75,2885400,{"v":0.016272189349112426,"d":"1.63%"}]
[121,"Others","KAJARIACER",{"v":688.7,"d":"688.70"},{"v":692.1999999999999,"d":"692.20"},{"v":677.4999999999999,"d":"677.50"},{"v":666.3,"d":"666.30"},{"v":651.5999999999999,"d":"651.60"},{"v":703.3999999999999,"d":"703.40"},{"v":718.0999999999999,"d":"718.10"},{"v":729.2999999999998,"d":"729.30"},706.9,681,1320000,{"v":0.0784313725490196,"d":"7.84%"}]
[122,"Banking","KOTAKBANK",1112.85,{"v":1106.6333333333334,"d":"1106.63"},{"v":1096.3166666666668,"d":"1096.32"},{"v":1079.7833333333333,"d":"1079.78"},{"v":1069.4666666666667,"d":"1069.47"},{"v":1123.166666666667,"d":"1123.17"},{"v":1133.4833333333336,"d":"1133.48"},{"v":1150.016666666667,"d":"1150.02"},1116.95,1090.1,12287200,{"v":-2.0791371580793972E-3,"d":"-0.21%"}]
[123,"Technology","KPIT",{"v":209.9,"d":"209.90"},{"v":212.03333333333333,"d":"212.03"},{"v":206.66666666666666,"d":"206.67"},{"v":203.43333333333334,"d":"203.43"},{"v":198.06666666666666,"d":"198.07"},{"v":215.26666666666665,"d":"215.27"},{"v":220.63333333333333,"d":"220.63"},{"v":223.86666666666665,"d":"223.87"},217.4,208.8,14391000,{"v":0.05999337089824329,"d":"6.00%"}]
[124,"Others","KSCL",{"v":505.1,"d":"505.10"},{"v":509.2666666666667,"d":"509.27"},{"v":498.83333333333337,"d":"498.83"},{"v":492.56666666666666,"d":"492.57"},{"v":482.1333333333333,"d":"482.13"},{"v":515.5333333333334,"d":"515.53"},{"v":525.9666666666667,"d":"525.97"},{"v":532.2333333333335,"d":"532.23"},519.7,503,3940500,{"v":0.04163362410785091,"d":"4.16%"}]
[125,"Banking","KTKBANK",{"v":149.7,"d":"149.70"},151.25,147.25,{"v":144.8,"d":"144.80"},{"v":140.8,"d":"140.80"},{"v":153.7,"d":"153.70"},{"v":157.7,"d":"157.70"},{"v":160.14999999999998,"d":"160.15"},155.25,148.8,25718400,{"v":0.06098134503840728,"d":"6.10%"}]
[126,"Finance","L&TFH",{"v":178.7,"d":"178.70"},{"v":179.0666666666667,"d":"179.07"},{"v":176.63333333333338,"d":"176.63"},{"v":174.5666666666667,"d":"174.57"},{"v":172.13333333333338,"d":"172.13"},{"v":181.13333333333338,"d":"181.13"},{"v":183.56666666666672,"d":"183.57"},{"v":185.63333333333338,"d":"185.63"},181.5,177,47083500,{"v":0.03717287866772403,"d":"3.72%"}]
[127,"Finance","LICHSGFIN",550.85,{"v":555.0333333333333,"d":"555.03"},{"v":545.0666666666666,"d":"545.07"},{"v":539.2833333333333,"d":"539.28"},{"v":529.3166666666666,"d":"529.32"},{"v":560.8166666666666,"d":"560.82"},{"v":570.7833333333333,"d":"570.78"},{"v":576.5666666666666,"d":"576.57"},565,549.25,17221600,{"v":0.04813550244359644,"d":"4.81%"}]
[128,"Capital_Goods","LT",{"v":1429.2,"d":"1429.20"},{"v":1427.4333333333334,"d":"1427.43"},{"v":1417.9666666666667,"d":"1417.97"},{"v":1406.7333333333333,"d":"1406.73"},{"v":1397.2666666666667,"d":"1397.27"},{"v":1438.6666666666667,"d":"1438.67"},{"v":1448.1333333333334,"d":"1448.13"},{"v":1459.3666666666668,"d":"1459.37"},1436.9,1416.2,13690500,{"v":0.023894996634507518,"d":"2.39%"}]
[129,"Pharma","LUPIN",{"v":914.9,"d":"914.90"},{"v":927.8333333333334,"d":"927.83"},{"v":897.7666666666668,"d":"897.77"},{"v":880.6333333333334,"d":"880.63"},{"v":850.5666666666668,"d":"850.57"},{"v":944.9666666666667,"d":"944.97"},{"v":975.0333333333333,"d":"975.03"},{"v":992.1666666666666,"d":"992.17"},957.9,910.7,12196200,{"v":0.07323125659978881,"d":"7.32%"}]
[130,"Automobile","M&M",768.55,{"v":769.0166666666668,"d":"769.02"},{"v":762.5333333333335,"d":"762.53"},{"v":756.5166666666668,"d":"756.52"},{"v":750.0333333333335,"d":"750.03"},{"v":775.0333333333335,"d":"775.03"},{"v":781.5166666666669,"d":"781.52"},{"v":787.5333333333335,"d":"787.53"},775.5,763,12536000,{"v":0.01268276920591324,"d":"1.27%"}]
[131,"Finance","M&MFIN",{"v":481.4,"d":"481.40"},{"v":484.3166666666666,"d":"484.32"},{"v":475.23333333333323,"d":"475.23"},{"v":469.0666666666666,"d":"469.07"},{"v":459.98333333333323,"d":"459.98"},{"v":490.48333333333323,"d":"490.48"},{"v":499.5666666666666,"d":"499.57"},{"v":505.73333333333323,"d":"505.73"},493.4,478.15,6237500,{"v":0,"d":"0.00%"}]
[132,"Others","MANAPPURAM",116.45,{"v":117.41666666666667,"d":"117.42"},{"v":115.03333333333335,"d":"115.03"},{"v":113.61666666666667,"d":"113.62"},{"v":111.23333333333335,"d":"111.23"},{"v":118.83333333333334,"d":"118.83"},{"v":121.21666666666667,"d":"121.22"},{"v":122.63333333333334,"d":"122.63"},119.8,116,31704000,{"v":0.008974603780790529,"d":"0.90%"}]
[133,"FMCG","MARICO",310.35,{"v":309.76666666666665,"d":"309.77"},{"v":307.1333333333333,"d":"307.13"},{"v":303.9166666666667,"d":"303.92"},{"v":301.28333333333336,"d":"301.28"},{"v":312.9833333333333,"d":"312.98"},{"v":315.6166666666666,"d":"315.62"},{"v":318.83333333333326,"d":"318.83"},312.4,306.55,5231200,{"v":0.04791666666666667,"d":"4.79%"}]
[134,"Automobile","MARUTI",{"v":9639.3,"d":"9639.30"},9622.75,{"v":9511.5,"d":"9511.50"},{"v":9383.7,"d":"9383.70"},9272.45,9750.55,{"v":9861.8,"d":"9861.80"},{"v":9989.599999999999,"d":"9989.60"},9734,9494.95,2504325,{"v":-0.08435023445855157,"d":"-8.44%"}]
[135,"FMCG","MCDOWELL-N",3301.65,{"v":3338.6666666666665,"d":"3338.67"},{"v":3255.383333333333,"d":"3255.38"},{"v":3209.116666666667,"d":"3209.12"},{"v":3125.8333333333335,"d":"3125.83"},{"v":3384.933333333333,"d":"3384.93"},{"v":3468.2166666666667,"d":"3468.22"},{"v":3514.4833333333327,"d":"3514.48"},3421.95,3292.4,2520750,{"v":0.057583385777218374,"d":"5.76%"}]
[136,"Others","MCX",{"v":803.1,"d":"803.10"},{"v":811.8000000000001,"d":"811.80"},{"v":792.3000000000002,"d":"792.30"},{"v":781.5000000000001,"d":"781.50"},{"v":762.0000000000002,"d":"762.00"},{"v":822.6000000000001,"d":"822.60"},{"v":842.0999999999999,"d":"842.10"},{"v":852.9000000000001,"d":"852.90"},831.3,801,4085000,{"v":0.02406618200050138,"d":"2.41%"}]
[137,"Finance","MFSL",526.75,{"v":531.5666666666667,"d":"531.57"},{"v":520.8833333333334,"d":"520.88"},{"v":515.0166666666668,"d":"515.02"},{"v":504.3333333333335,"d":"504.33"},{"v":537.4333333333334,"d":"537.43"},{"v":548.1166666666666,"d":"548.12"},{"v":553.9833333333333,"d":"553.98"},542.25,525.7,2930000,{"v":0.0159500693481276,"d":"1.60%"}]
[138,"Others","MGL",{"v":1024.8,"d":"1024.80"},1030.55,1016.25,{"v":1007.7,"d":"1007.70"},{"v":993.4000000000001,"d":"993.40"},{"v":1039.1,"d":"1039.10"},{"v":1053.3999999999996,"d":"1053.40"},{"v":1061.9499999999998,"d":"1061.95"},1044.85,1022,1413000,{"v":0.028384279475982533,"d":"2.84%"}]
[139,"Technology","MINDTREE",{"v":762.9,"d":"762.90"},763.25,752.55,{"v":742.1999999999999,"d":"742.20"},{"v":731.4999999999999,"d":"731.50"},{"v":773.6,"d":"773.60"},{"v":784.3000000000001,"d":"784.30"},{"v":794.6500000000001,"d":"794.65"},773.95,752.9,2169600,{"v":-0.026386645126548196,"d":"-2.64%"}]
[140,"Automobile","MOTHERSUMI",{"v":371.4,"d":"371.40"},{"v":371.0333333333333,"d":"371.03"},{"v":367.2666666666666,"d":"367.27"},{"v":363.13333333333327,"d":"363.13"},{"v":359.36666666666656,"d":"359.37"},{"v":375.16666666666663,"d":"375.17"},{"v":378.9333333333333,"d":"378.93"},{"v":383.06666666666666,"d":"383.07"},374.8,366.9,10484800,{"v":0.008153846153846154,"d":"0.82%"}]
[141,"Automobile","MRF",67289.45,{"v":67729.81666666667,"d":"67729.82"},{"v":66709.63333333333,"d":"66709.63"},{"v":66129.81666666667,"d":"66129.82"},{"v":65109.63333333333,"d":"65109.63"},{"v":68309.63333333333,"d":"68309.63"},{"v":69329.81666666665,"d":"69329.82"},{"v":69909.63333333333,"d":"69909.63"},68750,67150,61755,{"v":0.03442211055276382,"d":"3.44%"}]
[142,"Others","MRPL",128.65,{"v":128.8166666666667,"d":"128.82"},{"v":127.23333333333338,"d":"127.23"},{"v":125.81666666666669,"d":"125.82"},{"v":124.23333333333338,"d":"124.23"},{"v":130.23333333333338,"d":"130.23"},{"v":131.8166666666667,"d":"131.82"},{"v":133.23333333333338,"d":"133.23"},130.4,127.4,9315000,{"v":-0.019886363636363636,"d":"-1.99%"}]
[143,"Finance","MUTHOOTFIN",421.95,{"v":425.3,"d":"425.30"},{"v":417.15000000000003,"d":"417.15"},412.35,{"v":404.20000000000005,"d":"404.20"},{"v":430.1,"d":"430.10"},438.25,443.05,433.45,420.5,2860500,{"v":0.056509695290858725,"d":"5.65%"}]
[144,"Others","NATIONALUM",{"v":75.4,"d":"75.40"},{"v":76.23333333333333,"d":"76.23"},{"v":73.91666666666667,"d":"73.92"},{"v":72.43333333333334,"d":"72.43"},{"v":70.11666666666667,"d":"70.12"},{"v":77.71666666666667,"d":"77.72"},{"v":80.03333333333333,"d":"80.03"},{"v":81.51666666666667,"d":"81.52"},78.55,74.75,51600000,{"v":0.010021922956467273,"d":"1.00%"}]
[145,"Others","NBCC",{"v":231.9,"d":"231.90"},{"v":233.76666666666665,"d":"233.77"},{"v":229.4333333333333,"d":"229.43"},{"v":226.96666666666667,"d":"226.97"},{"v":222.63333333333333,"d":"222.63"},{"v":236.2333333333333,"d":"236.23"},{"v":240.56666666666666,"d":"240.57"},{"v":243.03333333333327,"d":"243.03"},238.1,231.3,12624000,{"v":0.03466928940250799,"d":"3.47%"}]
[146,"Infrastructure","NCC",127.75,128.25,{"v":126.1,"d":"126.10"},{"v":124.44999999999999,"d":"124.45"},{"v":122.29999999999998,"d":"122.30"},{"v":129.9,"d":"129.90"},{"v":132.04999999999998,"d":"132.05"},{"v":133.70000000000002,"d":"133.70"},130.4,126.6,28440000,{"v":0.009369676320272573,"d":"0.94%"}]
[147,"Others","NESTLEIND",{"v":7552.6,"d":"7552.60"},{"v":7545.583333333333,"d":"7545.58"},{"v":7492.016666666666,"d":"7492.02"},{"v":7431.433333333333,"d":"7431.43"},{"v":7377.866666666667,"d":"7377.87"},{"v":7606.166666666666,"d":"7606.17"},{"v":7659.733333333334,"d":"7659.73"},{"v":7720.316666666666,"d":"7720.32"},7599.15,7485,129400,{"v":0.00778816199376947,"d":"0.78%"}]
[148,"Power","NHPC",{"v":29,"d":"29.00"},{"v":28.933333333333334,"d":"28.93"},{"v":28.816666666666666,"d":"28.82"},{"v":28.633333333333333,"d":"28.63"},{"v":28.516666666666666,"d":"28.52"},{"v":29.116666666666667,"d":"29.12"},{"v":29.233333333333334,"d":"29.23"},{"v":29.416666666666668,"d":"29.42"},29.05,28.75,54459000,{"v":0.01663306451612903,"d":"1.66%"}]
[149,"Technology","NIITTECH",{"v":871.7,"d":"871.70"},{"v":885.2333333333332,"d":"885.23"},{"v":852.4666666666665,"d":"852.47"},{"v":833.2333333333332,"d":"833.23"},{"v":800.4666666666665,"d":"800.47"},{"v":904.4666666666665,"d":"904.47"},{"v":937.2333333333331,"d":"937.23"},{"v":956.4666666666665,"d":"956.47"},918,866,1752000,{"v":0.09465791940018745,"d":"9.47%"}]
[150,"Metals","NMDC",{"v":142.7,"d":"142.70"},{"v":143.71666666666667,"d":"143.72"},{"v":140.78333333333333,"d":"140.78"},{"v":138.86666666666667,"d":"138.87"},{"v":135.93333333333334,"d":"135.93"},{"v":145.63333333333333,"d":"145.63"},{"v":148.56666666666666,"d":"148.57"},{"v":150.48333333333332,"d":"150.48"},146.65,141.8,44436000,{"v":0.12758830694275275,"d":"12.76%"}]
[151,"Power","NTPC",{"v":169.2,"d":"169.20"},{"v":169.46666666666667,"d":"169.47"},{"v":168.43333333333334,"d":"168.43"},{"v":167.66666666666666,"d":"167.67"},{"v":166.63333333333333,"d":"166.63"},{"v":170.23333333333335,"d":"170.23"},{"v":171.2666666666667,"d":"171.27"},{"v":172.03333333333336,"d":"172.03"},170.5,168.7,25036000,{"v":0.01607142857142857,"d":"1.61%"}]
[152,"Technology","OFSS",{"v":4224,"d":"4224.00"},{"v":4252.866666666667,"d":"4252.87"},{"v":4176.133333333333,"d":"4176.13"},{"v":4128.266666666666,"d":"4128.27"},{"v":4051.533333333333,"d":"4051.53"},{"v":4300.733333333334,"d":"4300.73"},{"v":4377.466666666667,"d":"4377.47"},{"v":4425.333333333334,"d":"4425.33"},4329.6,4205,128850,{"v":0.02874251497005988,"d":"2.87%"}]
[153,"Oil_Gas","OIL",{"v":363.5,"d":"363.50"},{"v":366.7,"d":"366.70"},{"v":358.9,"d":"358.90"},{"v":354.3,"d":"354.30"},{"v":346.5,"d":"346.50"},{"v":371.29999999999995,"d":"371.30"},{"v":379.1,"d":"379.10"},{"v":383.69999999999993,"d":"383.70"},374.5,362.1,2603634,{"v":0.05703771849126035,"d":"5.70%"}]
[154,"Oil_Gas","ONGC",205.95,206.85,{"v":204.2,"d":"204.20"},202.45,{"v":199.79999999999998,"d":"199.80"},{"v":208.6,"d":"208.60"},{"v":211.25000000000003,"d":"211.25"},{"v":213,"d":"213.00"},209.5,205.1,38568750,{"v":0.007740544777581814,"d":"0.77%"}]
[155,"Banking","ORIENTBANK",120.25,{"v":121.61666666666667,"d":"121.62"},{"v":118.38333333333335,"d":"118.38"},{"v":116.51666666666668,"d":"116.52"},{"v":113.28333333333336,"d":"113.28"},{"v":123.48333333333335,"d":"123.48"},{"v":126.71666666666667,"d":"126.72"},{"v":128.58333333333334,"d":"128.58"},124.85,119.75,17172000,{"v":0.04186385147433564,"d":"4.19%"}]
[156,"Textile","PAGEIND",21960.45,{"v":21989.983333333334,"d":"21989.98"},{"v":21790.466666666667,"d":"21790.47"},{"v":21620.483333333334,"d":"21620.48"},{"v":21420.966666666667,"d":"21420.97"},{"v":22159.966666666667,"d":"22159.97"},{"v":22359.483333333337,"d":"22359.48"},{"v":22529.466666666667,"d":"22529.47"},22189.5,21820,39250,{"v":0.039735099337748346,"d":"3.97%"}]
[157,"Others","PCJEWELLER",566.75,{"v":568.1166666666667,"d":"568.12"},{"v":557.0833333333334,"d":"557.08"},{"v":547.4166666666667,"d":"547.42"},{"v":536.3833333333334,"d":"536.38"},{"v":577.7833333333333,"d":"577.78"},{"v":588.8166666666666,"d":"588.82"},{"v":598.4833333333332,"d":"598.48"},579.15,558.45,16219500,{"v":0.15511163337250294,"d":"15.51%"}]
[158,"Pharma","PEL",{"v":2799.7,"d":"2799.70"},{"v":2809.216666666667,"d":"2809.22"},{"v":2776.533333333334,"d":"2776.53"},{"v":2753.3666666666672,"d":"2753.37"},{"v":2720.6833333333343,"d":"2720.68"},{"v":2832.383333333334,"d":"2832.38"},{"v":2865.0666666666666,"d":"2865.07"},{"v":2888.233333333334,"d":"2888.23"},2841.9,2786.05,1465500,{"v":0.01664932362122789,"d":"1.66%"}]
[159,"Oil_Gas","PETRONET",{"v":250.6,"d":"250.60"},{"v":249.5333333333333,"d":"249.53"},{"v":247.2666666666666,"d":"247.27"},{"v":243.93333333333328,"d":"243.93"},{"v":241.66666666666657,"d":"241.67"},{"v":252.86666666666662,"d":"252.87"},{"v":255.13333333333333,"d":"255.13"},{"v":258.46666666666664,"d":"258.47"},251.8,246.2,16785000,{"v":-0.024071166928309785,"d":"-2.41%"}]
[160,"Finance","PFC",{"v":117.7,"d":"117.70"},{"v":118.38333333333334,"d":"118.38"},{"v":116.61666666666667,"d":"116.62"},{"v":115.53333333333333,"d":"115.53"},{"v":113.76666666666667,"d":"113.77"},{"v":119.46666666666668,"d":"119.47"},{"v":121.23333333333336,"d":"121.23"},{"v":122.31666666666669,"d":"122.32"},120.15,117.3,64410000,{"v":0.009213124001128137,"d":"0.92%"}]
[161,"FMCG","PIDILITIND",{"v":899,"d":"899.00"},{"v":894.7833333333334,"d":"894.78"},{"v":887.1666666666669,"d":"887.17"},{"v":875.3333333333335,"d":"875.33"},{"v":867.7166666666669,"d":"867.72"},{"v":906.6166666666668,"d":"906.62"},{"v":914.2333333333333,"d":"914.23"},{"v":926.0666666666667,"d":"926.07"},902.4,882.95,1556000,{"v":-0.07048984468339307,"d":"-7.05%"}]
[162,"Banking","PNB",174.55,{"v":177.04999999999998,"d":"177.05"},{"v":171.09999999999997,"d":"171.10"},{"v":167.64999999999998,"d":"167.65"},{"v":161.69999999999996,"d":"161.70"},{"v":180.49999999999997,"d":"180.50"},{"v":186.44999999999996,"d":"186.45"},{"v":189.89999999999998,"d":"189.90"},183,173.6,38996000,{"v":-0.029660595202548025,"d":"-2.97%"}]
[163,"Power","POWERGRID",193.95,{"v":194.38333333333333,"d":"194.38"},{"v":193.06666666666666,"d":"193.07"},{"v":192.18333333333334,"d":"192.18"},{"v":190.86666666666667,"d":"190.87"},{"v":195.26666666666665,"d":"195.27"},{"v":196.58333333333331,"d":"196.58"},{"v":197.46666666666664,"d":"197.47"},195.7,193.5,28112000,{"v":0.02121476315024702,"d":"2.12%"}]
[164,"Power","PTC",108.95,{"v":110.05000000000001,"d":"110.05"},{"v":107.20000000000002,"d":"107.20"},105.45,{"v":102.60000000000001,"d":"102.60"},{"v":111.80000000000003,"d":"111.80"},{"v":114.65000000000002,"d":"114.65"},{"v":116.40000000000003,"d":"116.40"},112.9,108.3,21672000,{"v":0.03555045871559633,"d":"3.56%"}]
[165,"Others","PVR",{"v":1473.6,"d":"1473.60"},{"v":1482.5166666666667,"d":"1482.52"},{"v":1441.0833333333333,"d":"1441.08"},{"v":1408.5666666666666,"d":"1408.57"},{"v":1367.1333333333332,"d":"1367.13"},{"v":1515.0333333333333,"d":"1515.03"},{"v":1556.4666666666667,"d":"1556.47"},{"v":1588.9833333333333,"d":"1588.98"},1523.95,1450,444400,{"v":0.0892156862745098,"d":"8.92%"}]
[166,"Cement","RAMCOCEM",{"v":782,"d":"782.00"},{"v":787.6999999999999,"d":"787.70"},{"v":771.3999999999999,"d":"771.40"},{"v":760.8,"d":"760.80"},{"v":744.4999999999999,"d":"744.50"},{"v":798.2999999999998,"d":"798.30"},{"v":814.5999999999998,"d":"814.60"},{"v":825.1999999999998,"d":"825.20"},804,777.1,340800,{"v":-0.009302325581395349,"d":"-0.93%"}]
[167,"Others","RAYMOND",1115.15,{"v":1104.8500000000001,"d":"1104.85"},{"v":1080.7000000000003,"d":"1080.70"},{"v":1046.2500000000002,"d":"1046.25"},{"v":1022.1000000000004,"d":"1022.10"},{"v":1139.3000000000002,"d":"1139.30"},{"v":1163.4500000000003,"d":"1163.45"},{"v":1197.9,"d":"1197.90"},1129,1070.4,4966400,{"v":0.020213640098603124,"d":"2.02%"}]
[168,"Banking","RBLBANK",506.75,{"v":509.8,"d":"509.80"},{"v":502.05000000000007,"d":"502.05"},{"v":497.3500000000001,"d":"497.35"},{"v":489.60000000000014,"d":"489.60"},{"v":514.5,"d":"514.50"},{"v":522.2499999999999,"d":"522.25"},{"v":526.9499999999999,"d":"526.95"},517.55,505.1,6089000,{"v":0.022502099076406382,"d":"2.25%"}]
[169,"Telecom","RCOM",{"v":27.3,"d":"27.30"},{"v":27.53333333333333,"d":"27.53"},{"v":26.116666666666664,"d":"26.12"},{"v":24.933333333333334,"d":"24.93"},{"v":23.516666666666666,"d":"23.52"},{"v":28.71666666666666,"d":"28.72"},{"v":30.133333333333333,"d":"30.13"},{"v":31.31666666666666,"d":"31.32"},28.95,26.35,76076000,{"v":0.058021806853582554,"d":"5.80%"}]
[170,"Capital_Goods","RNAVAL",48.95,{"v":49.666666666666664,"d":"49.67"},{"v":47.58333333333333,"d":"47.58"},{"v":46.21666666666666,"d":"46.22"},{"v":44.133333333333326,"d":"44.13"},{"v":51.03333333333333,"d":"51.03"},{"v":53.11666666666666,"d":"53.12"},{"v":54.483333333333334,"d":"54.48"},51.75,48.3,35172000,{"v":-0.007543103448275862,"d":"-0.75%"}]
[171,"Power","RECLTD",152.45,{"v":152.78333333333333,"d":"152.78"},{"v":151.16666666666666,"d":"151.17"},{"v":149.88333333333333,"d":"149.88"},{"v":148.26666666666665,"d":"148.27"},{"v":154.06666666666666,"d":"154.07"},{"v":155.68333333333334,"d":"155.68"},{"v":156.96666666666667,"d":"156.97"},154.4,151.5,44520000,{"v":0.04772117962466488,"d":"4.77%"}]
[172,"Finance","RELCAPITAL",506.75,{"v":510.9666666666667,"d":"510.97"},{"v":494.13333333333344,"d":"494.13"},{"v":481.51666666666677,"d":"481.52"},{"v":464.6833333333335,"d":"464.68"},{"v":523.5833333333334,"d":"523.58"},{"v":540.4166666666666,"d":"540.42"},{"v":553.0333333333333,"d":"553.03"},527.8,498.35,13602000,{"v":0.006920884787623829,"d":"0.69%"}]
[173,"Oil_Gas","RELIANCE",{"v":969.2,"d":"969.20"},{"v":971.3166666666666,"d":"971.32"},{"v":962.9833333333332,"d":"962.98"},{"v":956.7666666666667,"d":"956.77"},{"v":948.4333333333333,"d":"948.43"},{"v":977.5333333333332,"d":"977.53"},{"v":985.8666666666667,"d":"985.87"},{"v":992.0833333333331,"d":"992.08"},979.65,965.1,41469000,{"v":0.036224431493543596,"d":"3.62%"}]
[174,"Power","RELINFRA",511.95,{"v":514.5333333333333,"d":"514.53"},{"v":500.66666666666663,"d":"500.67"},{"v":489.3833333333333,"d":"489.38"},{"v":475.51666666666665,"d":"475.52"},{"v":525.8166666666666,"d":"525.82"},{"v":539.6833333333334,"d":"539.68"},{"v":550.9666666666666,"d":"550.97"},528.4,503.25,11828700,{"v":0.021882161602720485,"d":"2.19%"}]
[175,"Others","REPCOHOME",664.35,667.05,{"v":660.0999999999999,"d":"660.10"},{"v":655.8499999999999,"d":"655.85"},{"v":648.8999999999999,"d":"648.90"},{"v":671.3,"d":"671.30"},678.25,{"v":682.5,"d":"682.50"},674,662.8,828900,{"v":0.024546785271928835,"d":"2.45%"}]
[176,"Power","RPOWER",46.95,{"v":47.53333333333334,"d":"47.53"},{"v":45.966666666666676,"d":"45.97"},{"v":44.983333333333334,"d":"44.98"},{"v":43.41666666666667,"d":"43.42"},{"v":48.51666666666668,"d":"48.52"},{"v":50.08333333333334,"d":"50.08"},{"v":51.066666666666684,"d":"51.07"},49.1,46.55,61529000,{"v":3.8176033934252387E-3,"d":"0.38%"}]
[177,"Metals","SAIL",92.25,{"v":93.3,"d":"93.30"},{"v":90.64999999999999,"d":"90.65"},89.05,{"v":86.39999999999999,"d":"86.40"},{"v":94.89999999999999,"d":"94.90"},97.55,{"v":99.14999999999999,"d":"99.15"},95.95,91.7,68292000,{"v":0.054084089646230786,"d":"5.41%"}]
[178,"Banking","SBIN",{"v":312.4,"d":"312.40"},{"v":313.71666666666664,"d":"313.72"},{"v":309.9333333333333,"d":"309.93"},{"v":307.46666666666664,"d":"307.47"},{"v":303.6833333333333,"d":"303.68"},{"v":316.1833333333333,"d":"316.18"},{"v":319.9666666666667,"d":"319.97"},{"v":322.4333333333333,"d":"322.43"},317.5,311.25,65928000,{"v":0.007518796992481203,"d":"0.75%"}]
[179,"Cement","SHREECEM",{"v":17917.7,"d":"17917.70"},{"v":17978.066666666666,"d":"17978.07"},{"v":17546.18333333333,"d":"17546.18"},{"v":17174.666666666664,"d":"17174.67"},{"v":16742.78333333333,"d":"16742.78"},{"v":18349.583333333332,"d":"18349.58"},{"v":18781.466666666664,"d":"18781.47"},{"v":19152.983333333334,"d":"19152.98"},18409.95,17606.55,61100,{"v":0.07005253940455342,"d":"7.01%"}]
[180,"Capital_Goods","SIEMENS",{"v":1289.3,"d":"1289.30"},{"v":1294.2666666666667,"d":"1294.27"},{"v":1276.1333333333332,"d":"1276.13"},{"v":1262.9666666666665,"d":"1262.97"},{"v":1244.833333333333,"d":"1244.83"},{"v":1307.4333333333334,"d":"1307.43"},{"v":1325.566666666667,"d":"1325.57"},{"v":1338.7333333333336,"d":"1338.73"},1312.4,1281.1,808500,{"v":0.019546027742749054,"d":"1.95%"}]
[181,"Banking","SOUTHBANK",30.65,30.95,30.25,29.85,{"v":29.150000000000002,"d":"29.15"},{"v":31.349999999999998,"d":"31.35"},32.05,{"v":32.449999999999996,"d":"32.45"},31.65,30.55,175746723,{"v":0.019023827824750192,"d":"1.90%"}]
[182,"Others","SREINFRA",{"v":98.3,"d":"98.30"},{"v":98.7,"d":"98.70"},{"v":97.2,"d":"97.20"},{"v":96.1,"d":"96.10"},{"v":94.6,"d":"94.60"},{"v":99.80000000000001,"d":"99.80"},{"v":101.30000000000001,"d":"101.30"},{"v":102.40000000000002,"d":"102.40"},100.2,97.6,20045000,{"v":0.0274218349564326,"d":"2.74%"}]
[183,"Textile","SRF",{"v":1840.8,"d":"1840.80"},{"v":1847.1499999999999,"d":"1847.15"},{"v":1826.6999999999998,"d":"1826.70"},{"v":1812.6,"d":"1812.60"},{"v":1792.1499999999999,"d":"1792.15"},{"v":1861.2499999999998,"d":"1861.25"},{"v":1881.7,"d":"1881.70"},{"v":1895.7999999999997,"d":"1895.80"},1867.6,1833.05,636500,{"v":0.003943217665615142,"d":"0.39%"}]
[184,"Finance","SRTRANSFIN",{"v":1439.2,"d":"1439.20"},{"v":1464.0166666666667,"d":"1464.02"},{"v":1408.1833333333334,"d":"1408.18"},{"v":1377.1666666666667,"d":"1377.17"},{"v":1321.3333333333335,"d":"1321.33"},{"v":1495.0333333333333,"d":"1495.03"},{"v":1550.8666666666668,"d":"1550.87"},{"v":1581.8833333333332,"d":"1581.88"},1519.85,1433,1879800,{"v":-0.030331166821417517,"d":"-3.03%"}]
[185,"Pharma","STAR",{"v":803,"d":"803.00"},{"v":811.8166666666666,"d":"811.82"},{"v":789.2833333333332,"d":"789.28"},{"v":775.5666666666666,"d":"775.57"},{"v":753.0333333333332,"d":"753.03"},{"v":825.5333333333332,"d":"825.53"},{"v":848.0666666666665,"d":"848.07"},{"v":861.7833333333332,"d":"861.78"},834.35,798.1,4562400,{"v":0.026042369450816356,"d":"2.60%"}]
[186,"Pharma","SUNPHARMA",588.05,{"v":588.2499999999999,"d":"588.25"},{"v":580.5999999999998,"d":"580.60"},{"v":573.1499999999999,"d":"573.15"},{"v":565.4999999999998,"d":"565.50"},{"v":595.6999999999998,"d":"595.70"},{"v":603.3499999999999,"d":"603.35"},{"v":610.7999999999998,"d":"610.80"},595.9,580.8,51856200,{"v":-0.021706648958246866,"d":"-2.17%"}]
[187,"Media","SUNTV",{"v":1025.7,"d":"1025.70"},{"v":1033.1333333333332,"d":"1033.13"},{"v":1015.7666666666664,"d":"1015.77"},{"v":1005.8333333333333,"d":"1005.83"},{"v":988.4666666666665,"d":"988.47"},{"v":1043.0666666666664,"d":"1043.07"},{"v":1060.4333333333332,"d":"1060.43"},{"v":1070.3666666666663,"d":"1070.37"},1050.5,1023.2,4395000,{"v":0.020905923344947737,"d":"2.09%"}]
[188,"Power","SUZLON",{"v":14.7,"d":"14.70"},{"v":14.799999999999999,"d":"14.80"},{"v":14.549999999999997,"d":"14.55"},{"v":14.399999999999999,"d":"14.40"},{"v":14.149999999999997,"d":"14.15"},{"v":14.949999999999998,"d":"14.95"},{"v":15.200000000000001,"d":"15.20"},{"v":15.349999999999998,"d":"15.35"},15.05,14.65,410515000,{"v":-1.7048844940755265E-4,"d":"-0.02%"}]
[189,"Banking","SYNDIBANK",75.35,{"v":76.13333333333333,"d":"76.13"},{"v":74.21666666666665,"d":"74.22"},{"v":73.08333333333333,"d":"73.08"},{"v":71.16666666666666,"d":"71.17"},{"v":77.26666666666665,"d":"77.27"},{"v":79.18333333333334,"d":"79.18"},{"v":80.31666666666665,"d":"80.32"},78.05,75,28341000,{"v":0.023066926575698504,"d":"2.31%"}]
[190,"Fertilisers","TATACHEM",722.35,{"v":724.6,"d":"724.60"},{"v":718.1500000000001,"d":"718.15"},713.95,{"v":707.5000000000001,"d":"707.50"},{"v":728.8000000000001,"d":"728.80"},{"v":735.2500000000001,"d":"735.25"},739.45,731.05,720.4,8706000,{"v":-0.012589316093909493,"d":"-1.26%"}]
[191,"Telecom","TATACOMM",{"v":608.9,"d":"608.90"},{"v":615.0666666666666,"d":"615.07"},{"v":600.5833333333333,"d":"600.58"},{"v":592.2666666666667,"d":"592.27"},{"v":577.7833333333333,"d":"577.78"},{"v":623.3833333333332,"d":"623.38"},{"v":637.8666666666666,"d":"637.87"},{"v":646.1833333333332,"d":"646.18"},629.55,606.75,8387200,{"v":0.02875085860072613,"d":"2.88%"}]
[192,"Technology","TATAELXSI",1090.25,{"v":1099.0833333333333,"d":"1099.08"},{"v":1076.2666666666664,"d":"1076.27"},{"v":1062.283333333333,"d":"1062.28"},{"v":1039.4666666666662,"d":"1039.47"},{"v":1113.0666666666666,"d":"1113.07"},{"v":1135.8833333333337,"d":"1135.88"},{"v":1149.8666666666668,"d":"1149.87"},1121.9,1085.1,1790400,{"v":0,"d":"0.00%"}]
[193,"FMCG","TATAGLOBAL",303.35,304.65,{"v":300.84999999999997,"d":"300.85"},{"v":298.34999999999997,"d":"298.35"},{"v":294.54999999999995,"d":"294.55"},307.15,{"v":310.94999999999993,"d":"310.95"},313.45,308.45,302.15,31216500,{"v":0.021649484536082474,"d":"2.16%"}]
[194,"Automobile","TATAMOTORS",{"v":400.9,"d":"400.90"},{"v":402.8666666666666,"d":"402.87"},{"v":398.03333333333325,"d":"398.03"},{"v":395.16666666666663,"d":"395.17"},{"v":390.33333333333326,"d":"390.33"},{"v":405.73333333333323,"d":"405.73"},{"v":410.5666666666666,"d":"410.57"},{"v":413.4333333333332,"d":"413.43"},407.7,400,58477500,{"v":8.406621831350233E-3,"d":"0.84%"}]
[195,"Automobile","TATAMTRDVR",226.65,{"v":228.01666666666665,"d":"228.02"},{"v":224.83333333333331,"d":"224.83"},{"v":223.01666666666665,"d":"223.02"},{"v":219.83333333333331,"d":"219.83"},{"v":229.83333333333331,"d":"229.83"},{"v":233.01666666666665,"d":"233.02"},{"v":234.83333333333331,"d":"234.83"},231.2,226.2,26797500,{"v":0.03325621746674378,"d":"3.33%"}]
[196,"Power","TATAPOWER",90.35,{"v":90.59999999999998,"d":"90.60"},{"v":89.59999999999997,"d":"89.60"},{"v":88.84999999999998,"d":"88.85"},{"v":87.84999999999997,"d":"87.85"},{"v":91.34999999999997,"d":"91.35"},92.35,{"v":93.09999999999997,"d":"93.10"},91.6,89.85,70011000,{"v":2.7068832173240526E-3,"d":"0.27%"}]
[197,"Metals","TATASTEEL",{"v":781.1,"d":"781.10"},776.85,{"v":764.3000000000001,"d":"764.30"},{"v":747.5,"d":"747.50"},734.95,{"v":793.6500000000001,"d":"793.65"},{"v":806.2,"d":"806.20"},{"v":823.0000000000001,"d":"823.00"},789.4,760.05,18325000,{"v":0.08374238571175113,"d":"8.37%"}]
[198,"Technology","TCS",{"v":3198.3,"d":"3198.30"},{"v":3187.4833333333336,"d":"3187.48"},{"v":3146.416666666667,"d":"3146.42"},{"v":3094.5333333333333,"d":"3094.53"},{"v":3053.4666666666667,"d":"3053.47"},{"v":3239.3666666666672,"d":"3239.37"},{"v":3280.433333333334,"d":"3280.43"},{"v":3332.3166666666675,"d":"3332.32"},3228.55,3135.6,7139500,{"v":0.025716543351770708,"d":"2.57%"}]
[199,"Technology","TECHM",608.65,{"v":606.4333333333334,"d":"606.43"},{"v":600.8666666666668,"d":"600.87"},{"v":593.0833333333334,"d":"593.08"},{"v":587.5166666666668,"d":"587.52"},{"v":614.2166666666668,"d":"614.22"},{"v":619.7833333333334,"d":"619.78"},{"v":627.5666666666668,"d":"627.57"},612,598.65,13064400,{"v":0.0768545994065282,"d":"7.69%"}]
[200,"FMCG","TITAN",{"v":899.2,"d":"899.20"},{"v":896.4500000000002,"d":"896.45"},{"v":888.4500000000003,"d":"888.45"},{"v":877.7000000000002,"d":"877.70"},{"v":869.7000000000003,"d":"869.70"},{"v":907.2000000000003,"d":"907.20"},{"v":915.2,"d":"915.20"},{"v":925.9500000000003,"d":"925.95"},904.45,885.7,10624500,{"v":0.015047291487532245,"d":"1.50%"}]
[201,"Pharma","TORNTPHARM",{"v":1376.3,"d":"1376.30"},{"v":1392.2,"d":"1392.20"},{"v":1357,"d":"1357.00"},{"v":1337.7,"d":"1337.70"},{"v":1302.5,"d":"1302.50"},{"v":1411.5,"d":"1411.50"},{"v":1446.7000000000003,"d":"1446.70"},{"v":1466,"d":"1466.00"},1427.4,1372.9,384500,{"v":0.032214765100671144,"d":"3.22%"}]
[202,"Power","TORNTPOWER",{"v":281.9,"d":"281.90"},{"v":283.7,"d":"283.70"},{"v":278.4,"d":"278.40"},{"v":274.9,"d":"274.90"},{"v":269.59999999999997,"d":"269.60"},{"v":287.2,"d":"287.20"},{"v":292.50000000000006,"d":"292.50"},{"v":296,"d":"296.00"},289,280.2,4680000,{"v":0.03038309114927345,"d":"3.04%"}]
[203,"Media","TV18BRDCST",59.75,{"v":60.01666666666667,"d":"60.02"},{"v":59.23333333333335,"d":"59.23"},{"v":58.716666666666676,"d":"58.72"},{"v":57.93333333333335,"d":"57.93"},{"v":60.533333333333346,"d":"60.53"},{"v":61.31666666666666,"d":"61.32"},{"v":61.83333333333334,"d":"61.83"},60.8,59.5,76024000,{"v":0.01199366372482462,"d":"1.20%"}]
[204,"Automobile","TVSMOTOR",723.55,{"v":718.7999999999998,"d":"718.80"},{"v":712.6999999999997,"d":"712.70"},{"v":701.8499999999999,"d":"701.85"},{"v":695.7499999999998,"d":"695.75"},{"v":729.6499999999996,"d":"729.65"},{"v":735.7499999999998,"d":"735.75"},{"v":746.5999999999996,"d":"746.60"},724.9,707.95,5103000,{"v":0.05086490939044481,"d":"5.09%"}]
[205,"FMCG","UBL",{"v":1143.9,"d":"1143.90"},{"v":1144.6499999999999,"d":"1144.65"},{"v":1132.2999999999997,"d":"1132.30"},{"v":1120.6999999999998,"d":"1120.70"},{"v":1108.3499999999997,"d":"1108.35"},{"v":1156.2499999999998,"d":"1156.25"},{"v":1168.5999999999997,"d":"1168.60"},{"v":1180.1999999999998,"d":"1180.20"},1157,1133.05,1082900,{"v":0.07579972183588317,"d":"7.58%"}]
[206,"Finance","UJJIVAN",{"v":391.9,"d":"391.90"},{"v":394.8,"d":"394.80"},{"v":387.3,"d":"387.30"},{"v":382.7,"d":"382.70"},{"v":375.2,"d":"375.20"},{"v":399.40000000000003,"d":"399.40"},{"v":406.90000000000003,"d":"406.90"},{"v":411.50000000000006,"d":"411.50"},402.3,390.2,6737600,{"v":-0.00496219281663516,"d":"-0.50%"}]
[207,"Cement","ULTRACEMCO",{"v":4390.4,"d":"4390.40"},{"v":4375.8,"d":"4375.80"},{"v":4336.6,"d":"4336.60"},{"v":4282.8,"d":"4282.80"},{"v":4243.6,"d":"4243.60"},{"v":4429.6,"d":"4429.60"},{"v":4468.799999999999,"d":"4468.80"},{"v":4522.6,"d":"4522.60"},4415,4322,1636000,{"v":-0.006075334143377886,"d":"-0.61%"}]
[208,"Banking","UNIONBANK",{"v":138.5,"d":"138.50"},{"v":139.63333333333335,"d":"139.63"},{"v":136.1666666666667,"d":"136.17"},{"v":133.83333333333337,"d":"133.83"},{"v":130.36666666666673,"d":"130.37"},{"v":141.9666666666667,"d":"141.97"},{"v":145.43333333333334,"d":"145.43"},{"v":147.76666666666668,"d":"147.77"},143.1,137.3,24304000,{"v":0.09913169319826338,"d":"9.91%"}]
[209,"Fertilisers","UPL",790.25,{"v":788.1166666666667,"d":"788.12"},{"v":777.2333333333333,"d":"777.23"},{"v":764.2166666666667,"d":"764.22"},{"v":753.3333333333334,"d":"753.33"},{"v":801.1333333333333,"d":"801.13"},{"v":812.0166666666668,"d":"812.02"},{"v":825.0333333333333,"d":"825.03"},799,775.1,11397600,{"v":-0.04475510409333199,"d":"-4.48%"}]
[210,"Metals","VEDL",{"v":346.8,"d":"346.80"},{"v":349.2166666666667,"d":"349.22"},{"v":341.6833333333334,"d":"341.68"},{"v":336.5666666666667,"d":"336.57"},{"v":329.0333333333334,"d":"329.03"},{"v":354.33333333333337,"d":"354.33"},{"v":361.8666666666667,"d":"361.87"},{"v":366.98333333333335,"d":"366.98"},356.75,344.1,41832000,{"v":-0.019242604521396627,"d":"-1.92%"}]
[211,"Others","VGUARD",{"v":232.8,"d":"232.80"},{"v":233.66666666666666,"d":"233.67"},{"v":230.5333333333333,"d":"230.53"},{"v":228.26666666666665,"d":"228.27"},{"v":225.1333333333333,"d":"225.13"},{"v":235.9333333333333,"d":"235.93"},{"v":239.0666666666667,"d":"239.07"},{"v":241.33333333333331,"d":"241.33"},236.8,231.4,2550000,{"v":-0.07407407407407407,"d":"-7.41%"}]
[212,"Capital_Goods","VOLTAS",617.45,{"v":616.6999999999999,"d":"616.70"},{"v":610.8499999999999,"d":"610.85"},604.25,{"v":598.4,"d":"598.40"},{"v":623.2999999999998,"d":"623.30"},629.15,{"v":635.7499999999998,"d":"635.75"},622.55,610.1,2079000,{"v":0.060714285714285714,"d":"6.07%"}]
[213,"Technology","WIPRO",{"v":311.6,"d":"311.60"},{"v":312.5833333333333,"d":"312.58"},{"v":309.16666666666663,"d":"309.17"},{"v":306.7333333333333,"d":"306.73"},{"v":303.3166666666666,"d":"303.32"},{"v":315.01666666666665,"d":"315.02"},{"v":318.4333333333333,"d":"318.43"},{"v":320.8666666666667,"d":"320.87"},316,310.15,36734400,{"v":0.014515808311791608,"d":"1.45%"}]
[214,"Pharma","WOCKPHARMA",911.05,{"v":915.4500000000002,"d":"915.45"},{"v":898.0500000000003,"d":"898.05"},{"v":885.0500000000002,"d":"885.05"},{"v":867.6500000000003,"d":"867.65"},{"v":928.4500000000003,"d":"928.45"},{"v":945.8500000000001,"d":"945.85"},{"v":958.8500000000003,"d":"958.85"},932.85,902.45,3503700,{"v":0.023127463863337715,"d":"2.31%"}]
[215,"Banking","YESBANK",359.35,{"v":360.43333333333334,"d":"360.43"},{"v":355.7166666666667,"d":"355.72"},{"v":352.08333333333337,"d":"352.08"},{"v":347.36666666666673,"d":"347.37"},{"v":364.06666666666666,"d":"364.07"},{"v":368.78333333333325,"d":"368.78"},{"v":372.41666666666663,"d":"372.42"},365.15,356.8,42211750,{"v":0.00579601367692436,"d":"0.58%"}]
[216,"Media","ZEEL",610.05,{"v":610.5833333333334,"d":"610.58"},{"v":600.8166666666667,"d":"600.82"},{"v":591.5833333333334,"d":"591.58"},{"v":581.8166666666667,"d":"581.82"},{"v":619.8166666666667,"d":"619.82"},{"v":629.5833333333334,"d":"629.58"},{"v":638.8166666666667,"d":"638.82"},620.35,601.35,7623200,{"v":0.000341180484476288,"d":"0.03%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-01-30"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11130.4,{"v":11125.966666666665,"d":"11125.97"},{"v":11080.383333333331,"d":"11080.38"},{"v":11030.366666666667,"d":"11030.37"},{"v":10984.783333333333,"d":"10984.78"},{"v":11175.98333333333,"d":"11175.98"},{"v":11221.566666666662,"d":"11221.57"},{"v":11271.583333333328,"d":"11271.58"},11171.55,11075.95]
[2,"Nifty Bank",27498.45,{"v":27519.3,"d":"27519.30"},27386.55,27274.65,{"v":27141.9,"d":"27141.90"},{"v":27631.199999999997,"d":"27631.20"},{"v":27763.949999999997,"d":"27763.95"},{"v":27875.849999999995,"d":"27875.85"},27652.05,27407.4]
[3,"Nifty CPSE",2755.65,{"v":2762.316666666667,"d":"2762.32"},{"v":2739.733333333334,"d":"2739.73"},{"v":2723.816666666667,"d":"2723.82"},{"v":2701.233333333334,"d":"2701.23"},{"v":2778.233333333334,"d":"2778.23"},{"v":2800.816666666667,"d":"2800.82"},{"v":2816.733333333334,"d":"2816.73"},2784.9,2746.4]
[4,"Nifty Infra",3648.9,{"v":3653.316666666667,"d":"3653.32"},{"v":3634.533333333334,"d":"3634.53"},{"v":3620.166666666667,"d":"3620.17"},{"v":3601.383333333334,"d":"3601.38"},{"v":3667.6833333333343,"d":"3667.68"},{"v":3686.466666666667,"d":"3686.47"},{"v":3700.8333333333344,"d":"3700.83"},3672.1,3638.95]
[5,"Nifty IT",13242.5,{"v":13222.333333333334,"d":"13222.33"},{"v":13116.616666666669,"d":"13116.62"},{"v":12990.733333333335,"d":"12990.73"},{"v":12885.01666666667,"d":"12885.02"},{"v":13348.216666666667,"d":"13348.22"},{"v":13453.93333333333,"d":"13453.93"},{"v":13579.816666666666,"d":"13579.82"},13328.05,13096.45]
[6,"Nifty PSE",4264.35,{"v":4279.133333333333,"d":"4279.13"},{"v":4242.566666666667,"d":"4242.57"},{"v":4220.783333333334,"d":"4220.78"},{"v":4184.216666666667,"d":"4184.22"},{"v":4300.916666666666,"d":"4300.92"},{"v":4337.483333333332,"d":"4337.48"},{"v":4359.2666666666655,"d":"4359.27"},4315.7,4257.35]
[7,"Nifty Midcap 50",5437.35,{"v":5456.433333333333,"d":"5456.43"},{"v":5407.716666666667,"d":"5407.72"},{"v":5378.083333333334,"d":"5378.08"},{"v":5329.366666666668,"d":"5329.37"},{"v":5486.066666666667,"d":"5486.07"},{"v":5534.783333333332,"d":"5534.78"},{"v":5564.416666666666,"d":"5564.42"},5505.15,5426.8]
[8,"ABB",1621.8,{"v":1630.3999999999999,"d":"1630.40"},{"v":1601.3999999999996,"d":"1601.40"},{"v":1580.9999999999998,"d":"1581.00"},{"v":1551.9999999999995,"d":"1552.00"},{"v":1650.7999999999997,"d":"1650.80"},{"v":1679.8000000000002,"d":"1679.80"},{"v":1700.1999999999998,"d":"1700.20"},1659.4,1610,0.95398]
[9,"ABFRL",161.65,{"v":163.51666666666668,"d":"163.52"},{"v":159.13333333333335,"d":"159.13"},{"v":156.61666666666667,"d":"156.62"},{"v":152.23333333333335,"d":"152.23"},{"v":166.03333333333336,"d":"166.03"},{"v":170.41666666666669,"d":"170.42"},{"v":172.93333333333337,"d":"172.93"},167.9,161,1.73649]
[10,"ACC",1738.7,{"v":1741.1499999999999,"d":"1741.15"},{"v":1727.3499999999997,"d":"1727.35"},{"v":1715.9999999999998,"d":"1716.00"},{"v":1702.1999999999996,"d":"1702.20"},{"v":1752.4999999999998,"d":"1752.50"},{"v":1766.3,"d":"1766.30"},{"v":1777.6499999999999,"d":"1777.65"},1754.95,1729.8,2.14335]
[11,"ADANIENT",213.35,{"v":214.8166666666667,"d":"214.82"},{"v":209.13333333333338,"d":"209.13"},{"v":204.91666666666669,"d":"204.92"},{"v":199.23333333333338,"d":"199.23"},{"v":219.0333333333334,"d":"219.03"},{"v":224.71666666666673,"d":"224.72"},{"v":228.9333333333334,"d":"228.93"},220.5,210.6,79.73287]
[12,"ADANIPORTS",436.65,{"v":437,"d":"437.00"},431.65,426.65,{"v":421.29999999999995,"d":"421.30"},{"v":442,"d":"442.00"},447.35,452.35,442.35,432,21.26497]
[13,"ADANIPOWER",37,{"v":37.333333333333336,"d":"37.33"},{"v":36.46666666666667,"d":"36.47"},{"v":35.93333333333333,"d":"35.93"},{"v":35.06666666666666,"d":"35.07"},{"v":37.866666666666674,"d":"37.87"},{"v":38.733333333333334,"d":"38.73"},{"v":39.26666666666668,"d":"39.27"},38.2,36.8,75.20511]
[14,"AIAENG",1590.8,{"v":1596.3833333333332,"d":"1596.38"},{"v":1570.4166666666665,"d":"1570.42"},{"v":1550.0333333333333,"d":"1550.03"},{"v":1524.0666666666666,"d":"1524.07"},{"v":1616.7666666666664,"d":"1616.77"},{"v":1642.7333333333331,"d":"1642.73"},{"v":1663.1166666666663,"d":"1663.12"},1622.35,1576,0.63866]
[15,"AJANTPHARM",1446.75,{"v":1464.4333333333334,"d":"1464.43"},{"v":1420.3666666666668,"d":"1420.37"},{"v":1393.9833333333333,"d":"1393.98"},{"v":1349.9166666666667,"d":"1349.92"},{"v":1490.8166666666668,"d":"1490.82"},{"v":1534.8833333333334,"d":"1534.88"},{"v":1561.2666666666669,"d":"1561.27"},1508.5,1438.05,1.74168]
[16,"ALKEM",2241.1,{"v":2222.0333333333333,"d":"2222.03"},{"v":2194.0666666666666,"d":"2194.07"},{"v":2147.0333333333333,"d":"2147.03"},{"v":2119.0666666666666,"d":"2119.07"},{"v":2269.0666666666666,"d":"2269.07"},{"v":2297.033333333333,"d":"2297.03"},{"v":2344.0666666666666,"d":"2344.07"},2250,2175,0.124]
[17,"AMARAJABAT",807.3,{"v":819.8666666666667,"d":"819.87"},{"v":789.6833333333334,"d":"789.68"},{"v":772.0666666666667,"d":"772.07"},{"v":741.8833333333334,"d":"741.88"},{"v":837.4833333333333,"d":"837.48"},{"v":867.6666666666665,"d":"867.67"},{"v":885.2833333333333,"d":"885.28"},850.05,802.25,5.92111]
[18,"AMBUJACEM",263.65,263.55,{"v":260.70000000000005,"d":"260.70"},{"v":257.75000000000006,"d":"257.75"},{"v":254.9000000000001,"d":"254.90"},{"v":266.5,"d":"266.50"},269.35,{"v":272.29999999999995,"d":"272.30"},266.4,260.6,14.20895]
[19,"APLLTD",560.45,{"v":560.1333333333333,"d":"560.13"},{"v":555.3166666666666,"d":"555.32"},{"v":550.1833333333333,"d":"550.18"},{"v":545.3666666666666,"d":"545.37"},{"v":565.2666666666667,"d":"565.27"},{"v":570.0833333333335,"d":"570.08"},{"v":575.2166666666667,"d":"575.22"},564.95,555,0.51001]
[20,"APOLLOHOSP",1138.7,{"v":1137.8999999999999,"d":"1137.90"},{"v":1127.7999999999997,"d":"1127.80"},{"v":1116.8999999999999,"d":"1116.90"},{"v":1106.7999999999997,"d":"1106.80"},{"v":1148.7999999999997,"d":"1148.80"},{"v":1158.8999999999996,"d":"1158.90"},{"v":1169.7999999999997,"d":"1169.80"},1148,1127,2.55731]
[21,"APOLLOTYRE",257.6,{"v":258.9166666666667,"d":"258.92"},{"v":253.4333333333334,"d":"253.43"},{"v":249.2666666666667,"d":"249.27"},{"v":243.78333333333342,"d":"243.78"},{"v":263.08333333333337,"d":"263.08"},{"v":268.5666666666666,"d":"268.57"},{"v":272.73333333333335,"d":"272.73"},264.4,254.75,14.97214]
[22,"ARVIND",434.65,{"v":438.79999999999995,"d":"438.80"},{"v":427.8999999999999,"d":"427.90"},421.15,{"v":410.24999999999994,"d":"410.25"},{"v":445.5499999999999,"d":"445.55"},456.45,{"v":463.1999999999999,"d":"463.20"},449.7,432.05,13.91153]
[23,"ASHOKLEY",125.4,{"v":124.86666666666667,"d":"124.87"},{"v":123.18333333333335,"d":"123.18"},{"v":120.96666666666668,"d":"120.97"},{"v":119.28333333333336,"d":"119.28"},{"v":127.08333333333334,"d":"127.08"},{"v":128.76666666666668,"d":"128.77"},{"v":130.98333333333335,"d":"130.98"},126.55,122.65,137.57107]
[24,"ASIANPAINT",1152.05,{"v":1154.6333333333334,"d":"1154.63"},{"v":1145.0166666666669,"d":"1145.02"},{"v":1137.9833333333333,"d":"1137.98"},{"v":1128.3666666666668,"d":"1128.37"},{"v":1161.666666666667,"d":"1161.67"},{"v":1171.2833333333333,"d":"1171.28"},{"v":1178.316666666667,"d":"1178.32"},1164.25,1147.6,15.38762]
[25,"AUROPHARMA",635.25,{"v":638.0333333333333,"d":"638.03"},{"v":631.0666666666666,"d":"631.07"},{"v":626.8833333333333,"d":"626.88"},{"v":619.9166666666666,"d":"619.92"},{"v":642.2166666666666,"d":"642.22"},{"v":649.1833333333333,"d":"649.18"},{"v":653.3666666666666,"d":"653.37"},645,633.85,13.17269]
[26,"AXISBANK",605.55,{"v":610.0333333333333,"d":"610.03"},{"v":599.1666666666666,"d":"599.17"},{"v":592.7833333333333,"d":"592.78"},{"v":581.9166666666666,"d":"581.92"},{"v":616.4166666666666,"d":"616.42"},{"v":627.2833333333334,"d":"627.28"},{"v":633.6666666666666,"d":"633.67"},620.9,603.65,70.1716]
[27,"BAJAJ-AUTO",3363.9,{"v":3345.1333333333337,"d":"3345.13"},{"v":3312.3166666666675,"d":"3312.32"},{"v":3260.733333333334,"d":"3260.73"},{"v":3227.916666666668,"d":"3227.92"},{"v":3396.716666666667,"d":"3396.72"},{"v":3429.5333333333338,"d":"3429.53"},{"v":3481.116666666667,"d":"3481.12"},3377.95,3293.55,3.65342]
[28,"BAJAJFINSV",4912.4,{"v":4940.466666666666,"d":"4940.47"},{"v":4870.9333333333325,"d":"4870.93"},{"v":4829.466666666666,"d":"4829.47"},{"v":4759.9333333333325,"d":"4759.93"},{"v":4981.9333333333325,"d":"4981.93"},{"v":5051.466666666667,"d":"5051.47"},{"v":5092.9333333333325,"d":"5092.93"},5010,4899,1.00404]
[29,"BAJFINANCE",1715.3,{"v":1720.1833333333334,"d":"1720.18"},{"v":1705.1166666666668,"d":"1705.12"},{"v":1694.9333333333334,"d":"1694.93"},{"v":1679.8666666666668,"d":"1679.87"},{"v":1730.3666666666668,"d":"1730.37"},{"v":1745.4333333333334,"d":"1745.43"},{"v":1755.6166666666668,"d":"1755.62"},1735.25,1710,6.43137]
[30,"BANKBARODA",162.35,{"v":164.18333333333334,"d":"164.18"},{"v":159.46666666666667,"d":"159.47"},{"v":156.58333333333334,"d":"156.58"},{"v":151.86666666666667,"d":"151.87"},{"v":167.06666666666666,"d":"167.07"},{"v":171.78333333333336,"d":"171.78"},{"v":174.66666666666666,"d":"174.67"},168.9,161.3,120.1316]
[31,"BANKINDIA",163.7,165.95,{"v":160.54999999999998,"d":"160.55"},{"v":157.4,"d":"157.40"},{"v":152,"d":"152.00"},{"v":169.09999999999997,"d":"169.10"},{"v":174.49999999999994,"d":"174.50"},{"v":177.64999999999995,"d":"177.65"},171.35,162.8,24.43271]
[32,"BATAINDIA",713.7,{"v":710.6999999999999,"d":"710.70"},{"v":704.4999999999999,"d":"704.50"},{"v":695.3,"d":"695.30"},{"v":689.0999999999999,"d":"689.10"},{"v":719.8999999999999,"d":"719.90"},{"v":726.0999999999999,"d":"726.10"},{"v":735.2999999999998,"d":"735.30"},716.9,701.5,9.0256]
[33,"BEL",175.65,{"v":176.28333333333333,"d":"176.28"},{"v":173.86666666666667,"d":"173.87"},{"v":172.08333333333334,"d":"172.08"},{"v":169.66666666666669,"d":"169.67"},{"v":178.06666666666666,"d":"178.07"},{"v":180.48333333333335,"d":"180.48"},{"v":182.26666666666665,"d":"182.27"},178.7,174.5,36.2349]
[34,"BERGEPAINT",249.7,{"v":251.6,"d":"251.60"},{"v":247.2,"d":"247.20"},{"v":244.7,"d":"244.70"},{"v":240.29999999999998,"d":"240.30"},{"v":254.1,"d":"254.10"},{"v":258.5,"d":"258.50"},{"v":261,"d":"261.00"},256,249.1,1.91239]
[35,"BHARATFIN",1031.65,{"v":1029.9333333333334,"d":"1029.93"},{"v":1023.4166666666667,"d":"1023.42"},{"v":1015.1833333333334,"d":"1015.18"},{"v":1008.6666666666667,"d":"1008.67"},{"v":1038.1666666666667,"d":"1038.17"},{"v":1044.6833333333332,"d":"1044.68"},{"v":1052.9166666666667,"d":"1052.92"},1036.45,1021.7,8.75816]
[36,"BHARATFORG",718,{"v":719.9,"d":"719.90"},{"v":711.8,"d":"711.80"},{"v":705.6,"d":"705.60"},{"v":697.5,"d":"697.50"},{"v":726.0999999999999,"d":"726.10"},{"v":734.2,"d":"734.20"},{"v":740.3999999999999,"d":"740.40"},728,713.7,12.88979]
[37,"BHARTIARTL",440.6,{"v":440.68333333333334,"d":"440.68"},{"v":434.9666666666667,"d":"434.97"},{"v":429.33333333333337,"d":"429.33"},{"v":423.61666666666673,"d":"423.62"},{"v":446.31666666666666,"d":"446.32"},{"v":452.03333333333325,"d":"452.03"},{"v":457.66666666666663,"d":"457.67"},446.4,435.05,244.59885]
[38,"BHEL",101.9,{"v":102.23333333333335,"d":"102.23"},{"v":100.31666666666669,"d":"100.32"},{"v":98.73333333333335,"d":"98.73"},{"v":96.81666666666669,"d":"96.82"},{"v":103.81666666666669,"d":"103.82"},{"v":105.73333333333335,"d":"105.73"},{"v":107.31666666666669,"d":"107.32"},104.15,100.65,82.67296]
[39,"BIOCON",615.45,{"v":622.1166666666667,"d":"622.12"},{"v":602.3333333333334,"d":"602.33"},{"v":589.2166666666667,"d":"589.22"},{"v":569.4333333333334,"d":"569.43"},{"v":635.2333333333333,"d":"635.23"},{"v":655.0166666666667,"d":"655.02"},{"v":668.1333333333333,"d":"668.13"},641.9,609,59.4339]
[40,"BOSCHLTD",19879.2,{"v":19776.6,"d":"19776.60"},{"v":19620.199999999997,"d":"19620.20"},{"v":19361.199999999997,"d":"19361.20"},{"v":19204.799999999996,"d":"19204.80"},{"v":20035.6,"d":"20035.60"},{"v":20192,"d":"20192.00"},{"v":20451,"d":"20451.00"},19933,19517.6,0.1231]
[41,"BPCL",469.8,{"v":472.8666666666666,"d":"472.87"},{"v":465.1833333333332,"d":"465.18"},{"v":460.5666666666666,"d":"460.57"},{"v":452.8833333333332,"d":"452.88"},{"v":477.48333333333323,"d":"477.48"},{"v":485.16666666666663,"d":"485.17"},{"v":489.78333333333325,"d":"489.78"},480.55,468.25,26.47116]
[42,"BRITANNIA",4692.1,{"v":4669.7,"d":"4669.70"},{"v":4629.4,"d":"4629.40"},{"v":4566.7,"d":"4566.70"},{"v":4526.4,"d":"4526.40"},{"v":4732.4,"d":"4732.40"},{"v":4772.700000000001,"d":"4772.70"},{"v":4835.4,"d":"4835.40"},4710,4607,1.10221]
[43,"CADILAHC",419.8,{"v":421.76666666666665,"d":"421.77"},{"v":416.0333333333333,"d":"416.03"},{"v":412.26666666666665,"d":"412.27"},{"v":406.5333333333333,"d":"406.53"},{"v":425.5333333333333,"d":"425.53"},{"v":431.26666666666665,"d":"431.27"},{"v":435.0333333333333,"d":"435.03"},427.5,418,4.55894]
[44,"CANBK",345.55,{"v":350.3333333333333,"d":"350.33"},{"v":337.1166666666666,"d":"337.12"},{"v":328.6833333333333,"d":"328.68"},{"v":315.4666666666666,"d":"315.47"},{"v":358.76666666666665,"d":"358.77"},{"v":371.98333333333335,"d":"371.98"},{"v":380.4166666666667,"d":"380.42"},363.55,341.9,39.48]
[45,"CASTROLIND",185.4,{"v":185.20000000000002,"d":"185.20"},{"v":183.30000000000004,"d":"183.30"},{"v":181.20000000000002,"d":"181.20"},{"v":179.30000000000004,"d":"179.30"},{"v":187.30000000000004,"d":"187.30"},{"v":189.20000000000002,"d":"189.20"},{"v":191.30000000000004,"d":"191.30"},187.1,183.1,16.73756]
[46,"CENTRALBK",74.25,{"v":74.3,"d":"74.30"},{"v":73.14999999999999,"d":"73.15"},72.05,{"v":70.89999999999999,"d":"70.90"},{"v":75.39999999999999,"d":"75.40"},76.55,{"v":77.64999999999999,"d":"77.65"},75.45,73.2,17.95159]
[47,"CENTURYTEX",1407.3,{"v":1415.4333333333334,"d":"1415.43"},{"v":1391.8666666666668,"d":"1391.87"},{"v":1376.4333333333334,"d":"1376.43"},{"v":1352.8666666666668,"d":"1352.87"},{"v":1430.8666666666668,"d":"1430.87"},{"v":1454.4333333333334,"d":"1454.43"},{"v":1469.8666666666668,"d":"1469.87"},1439,1400,12.28914]
[48,"CESC",1053.5,{"v":1062.8166666666666,"d":"1062.82"},{"v":1038.5333333333333,"d":"1038.53"},{"v":1023.5666666666666,"d":"1023.57"},{"v":999.2833333333333,"d":"999.28"},{"v":1077.7833333333333,"d":"1077.78"},{"v":1102.0666666666666,"d":"1102.07"},{"v":1117.0333333333333,"d":"1117.03"},1087.1,1047.85,3.33502]
[49,"CHOLAFIN",1309.7,{"v":1313.0333333333333,"d":"1313.03"},{"v":1297.0666666666666,"d":"1297.07"},{"v":1284.4333333333334,"d":"1284.43"},{"v":1268.4666666666667,"d":"1268.47"},{"v":1325.6666666666665,"d":"1325.67"},{"v":1341.6333333333332,"d":"1341.63"},{"v":1354.2666666666664,"d":"1354.27"},1329,1300.4,0.94892]
[50,"CIPLA",615,{"v":618.1666666666666,"d":"618.17"},{"v":607.9333333333333,"d":"607.93"},{"v":600.8666666666667,"d":"600.87"},{"v":590.6333333333333,"d":"590.63"},{"v":625.2333333333332,"d":"625.23"},{"v":635.4666666666666,"d":"635.47"},{"v":642.5333333333332,"d":"642.53"},628.4,611.1,15.64268]
[51,"COALINDIA",301.75,{"v":301.56666666666666,"d":"301.57"},{"v":297.1333333333333,"d":"297.13"},{"v":292.51666666666665,"d":"292.52"},{"v":288.0833333333333,"d":"288.08"},{"v":306.18333333333334,"d":"306.18"},{"v":310.6166666666666,"d":"310.62"},{"v":315.23333333333335,"d":"315.23"},306,296.95,35.57035]
[52,"COLPAL",1148.8,{"v":1148.1666666666667,"d":"1148.17"},{"v":1131.0333333333335,"d":"1131.03"},{"v":1113.2666666666669,"d":"1113.27"},{"v":1096.1333333333337,"d":"1096.13"},{"v":1165.9333333333334,"d":"1165.93"},{"v":1183.0666666666666,"d":"1183.07"},{"v":1200.8333333333333,"d":"1200.83"},1165.3,1130.4,1.08093]
[53,"CONCOR",1400.4,{"v":1415.8500000000001,"d":"1415.85"},{"v":1373.2500000000002,"d":"1373.25"},{"v":1346.1000000000001,"d":"1346.10"},{"v":1303.5000000000002,"d":"1303.50"},{"v":1443.0000000000002,"d":"1443.00"},{"v":1485.6000000000001,"d":"1485.60"},{"v":1512.7500000000002,"d":"1512.75"},1458.45,1388.7,1.80621]
[54,"COROMANDEL",533.05,{"v":542.6833333333333,"d":"542.68"},{"v":515.3666666666666,"d":"515.37"},{"v":497.6833333333333,"d":"497.68"},{"v":470.36666666666656,"d":"470.37"},{"v":560.3666666666666,"d":"560.37"},{"v":587.6833333333334,"d":"587.68"},{"v":605.3666666666666,"d":"605.37"},570,525,3.36995]
[55,"CRISIL",2005.2,{"v":1997.7666666666664,"d":"1997.77"},{"v":1982.5333333333328,"d":"1982.53"},{"v":1959.8666666666663,"d":"1959.87"},{"v":1944.6333333333328,"d":"1944.63"},{"v":2020.433333333333,"d":"2020.43"},{"v":2035.6666666666665,"d":"2035.67"},{"v":2058.333333333333,"d":"2058.33"},2013,1975.1,0.26226]
[56,"CROMPTON",241.8,{"v":241.21666666666667,"d":"241.22"},{"v":235.98333333333335,"d":"235.98"},{"v":230.16666666666669,"d":"230.17"},{"v":224.93333333333337,"d":"224.93"},{"v":247.03333333333333,"d":"247.03"},{"v":252.26666666666662,"d":"252.27"},{"v":258.0833333333333,"d":"258.08"},246.45,235.4,12.72726]
[57,"CUMMINSIND",897.2,{"v":903.7166666666667,"d":"903.72"},{"v":886.4833333333333,"d":"886.48"},{"v":875.7666666666667,"d":"875.77"},{"v":858.5333333333333,"d":"858.53"},{"v":914.4333333333334,"d":"914.43"},{"v":931.6666666666667,"d":"931.67"},{"v":942.3833333333334,"d":"942.38"},920.95,893,1.22578]
[58,"DABUR",359.7,{"v":358.3500000000001,"d":"358.35"},{"v":355.70000000000016,"d":"355.70"},{"v":351.7000000000001,"d":"351.70"},{"v":349.0500000000002,"d":"349.05"},{"v":362.35000000000014,"d":"362.35"},{"v":365.0000000000001,"d":"365.00"},{"v":369.0000000000001,"d":"369.00"},361,354.35,11.18359]
[59,"DALMIABHA",2986.6,{"v":2997.5,"d":"2997.50"},{"v":2963.1,"d":"2963.10"},{"v":2939.6,"d":"2939.60"},{"v":2905.2,"d":"2905.20"},{"v":3021,"d":"3021.00"},{"v":3055.3999999999996,"d":"3055.40"},{"v":3078.9,"d":"3078.90"},3031.9,2974,1.32198]
[60,"DHFL",596.25,{"v":599.1833333333334,"d":"599.18"},{"v":589.7166666666668,"d":"589.72"},{"v":583.1833333333334,"d":"583.18"},{"v":573.7166666666668,"d":"573.72"},{"v":605.7166666666668,"d":"605.72"},{"v":615.1833333333335,"d":"615.18"},{"v":621.7166666666668,"d":"621.72"},608.65,592.65,43.09832]
[61,"DISHTV",75,{"v":74.88333333333334,"d":"74.88"},{"v":74.01666666666668,"d":"74.02"},{"v":73.03333333333335,"d":"73.03"},{"v":72.16666666666669,"d":"72.17"},{"v":75.86666666666667,"d":"75.87"},{"v":76.73333333333332,"d":"76.73"},{"v":77.71666666666667,"d":"77.72"},75.75,73.9,56.29389]
[62,"DIVISLAB",1100.4,{"v":1099.1333333333334,"d":"1099.13"},{"v":1083.2666666666669,"d":"1083.27"},{"v":1066.1333333333334,"d":"1066.13"},{"v":1050.2666666666669,"d":"1050.27"},{"v":1116.2666666666669,"d":"1116.27"},{"v":1132.1333333333332,"d":"1132.13"},{"v":1149.2666666666669,"d":"1149.27"},1115,1082,9.09205]
[63,"DLF",254.05,{"v":255.01666666666665,"d":"255.02"},{"v":249.7833333333333,"d":"249.78"},{"v":245.51666666666665,"d":"245.52"},{"v":240.2833333333333,"d":"240.28"},{"v":259.2833333333333,"d":"259.28"},{"v":264.51666666666665,"d":"264.52"},{"v":268.7833333333333,"d":"268.78"},260.25,250.75,59.14647]
[64,"DRREDDY",2357.1,{"v":2383.7000000000003,"d":"2383.70"},{"v":2315.4000000000005,"d":"2315.40"},{"v":2273.7000000000003,"d":"2273.70"},{"v":2205.4000000000005,"d":"2205.40"},{"v":2425.4000000000005,"d":"2425.40"},{"v":2493.7000000000007,"d":"2493.70"},{"v":2535.4000000000005,"d":"2535.40"},2452,2342,11.54567]
[65,"EDELWEISS",290.35,{"v":289.8333333333333,"d":"289.83"},{"v":286.76666666666665,"d":"286.77"},{"v":283.18333333333334,"d":"283.18"},{"v":280.1166666666667,"d":"280.12"},{"v":293.41666666666663,"d":"293.42"},{"v":296.48333333333335,"d":"296.48"},{"v":300.0666666666666,"d":"300.07"},292.9,286.25,12.70316]
[66,"EICHERMOT",27453.65,{"v":27289.566666666666,"d":"27289.57"},{"v":26730.13333333333,"d":"26730.13"},{"v":26006.616666666665,"d":"26006.62"},{"v":25447.18333333333,"d":"25447.18"},{"v":28013.083333333332,"d":"28013.08"},{"v":28572.516666666666,"d":"28572.52"},{"v":29296.033333333333,"d":"29296.03"},27849,26566.05,1.27423]
[67,"EMAMILTD",1230.45,{"v":1231.6833333333334,"d":"1231.68"},{"v":1211.4166666666667,"d":"1211.42"},{"v":1192.3833333333334,"d":"1192.38"},{"v":1172.1166666666668,"d":"1172.12"},{"v":1250.7166666666667,"d":"1250.72"},{"v":1270.9833333333331,"d":"1270.98"},{"v":1290.0166666666667,"d":"1290.02"},1251.95,1212.65,3.23705]
[68,"ENDURANCE",1199.6,{"v":1179.1333333333332,"d":"1179.13"},{"v":1122.0166666666664,"d":"1122.02"},{"v":1044.4333333333332,"d":"1044.43"},{"v":987.3166666666664,"d":"987.32"},{"v":1256.7166666666665,"d":"1256.72"},{"v":1313.8333333333333,"d":"1313.83"},{"v":1391.4166666666665,"d":"1391.42"},1236.25,1101.55,1.2953]
[69,"ENGINERSIN",176.05,{"v":175.69999999999996,"d":"175.70"},{"v":174.54999999999993,"d":"174.55"},{"v":173.04999999999995,"d":"173.05"},{"v":171.89999999999992,"d":"171.90"},{"v":177.19999999999993,"d":"177.20"},{"v":178.34999999999997,"d":"178.35"},{"v":179.84999999999994,"d":"179.85"},176.85,174.2,10.39442]
[70,"EXIDEIND",224.95,{"v":226.8166666666667,"d":"226.82"},{"v":221.83333333333337,"d":"221.83"},{"v":218.71666666666667,"d":"218.72"},{"v":213.73333333333335,"d":"213.73"},{"v":229.9333333333334,"d":"229.93"},{"v":234.91666666666669,"d":"234.92"},{"v":238.03333333333342,"d":"238.03"},231.8,223.7,20.02407]
[71,"FEDERALBNK",100.75,{"v":100.88333333333333,"d":"100.88"},{"v":99.41666666666666,"d":"99.42"},{"v":98.08333333333333,"d":"98.08"},{"v":96.61666666666666,"d":"96.62"},{"v":102.21666666666665,"d":"102.22"},{"v":103.68333333333332,"d":"103.68"},{"v":105.01666666666665,"d":"105.02"},102.35,99.55,98.16356]
[72,"FORTIS",147.5,{"v":151.21666666666667,"d":"151.22"},{"v":142.38333333333333,"d":"142.38"},{"v":137.26666666666665,"d":"137.27"},{"v":128.4333333333333,"d":"128.43"},{"v":156.33333333333334,"d":"156.33"},{"v":165.16666666666666,"d":"165.17"},{"v":170.28333333333336,"d":"170.28"},160.05,146.1,89.76189]
[73,"GAIL",474.35,{"v":481.53333333333336,"d":"481.53"},{"v":464.2666666666667,"d":"464.27"},{"v":454.18333333333334,"d":"454.18"},{"v":436.9166666666667,"d":"436.92"},{"v":491.61666666666673,"d":"491.62"},{"v":508.8833333333334,"d":"508.88"},{"v":518.9666666666667,"d":"518.97"},498.8,471.45,42.57007]
[74,"GLAXO",2449.55,{"v":2455.5833333333335,"d":"2455.58"},{"v":2431.166666666667,"d":"2431.17"},{"v":2412.7833333333333,"d":"2412.78"},{"v":2388.366666666667,"d":"2388.37"},{"v":2473.966666666667,"d":"2473.97"},{"v":2498.383333333334,"d":"2498.38"},{"v":2516.7666666666673,"d":"2516.77"},2480,2437.2,0.12073]
[75,"GLENMARK",622.1,626.65,{"v":611.4499999999999,"d":"611.45"},{"v":600.8,"d":"600.80"},{"v":585.5999999999999,"d":"585.60"},{"v":637.3,"d":"637.30"},{"v":652.5,"d":"652.50"},663.15,641.85,616,6.70198]
[76,"GMRINFRA",22.7,{"v":22.883333333333336,"d":"22.88"},{"v":22.316666666666674,"d":"22.32"},{"v":21.933333333333337,"d":"21.93"},{"v":21.366666666666674,"d":"21.37"},{"v":23.266666666666673,"d":"23.27"},{"v":23.833333333333336,"d":"23.83"},{"v":24.216666666666672,"d":"24.22"},23.45,22.5,501.20454]
[77,"GODREJCP",1060,{"v":1065.4166666666667,"d":"1065.42"},{"v":1046.8833333333334,"d":"1046.88"},{"v":1033.7666666666667,"d":"1033.77"},{"v":1015.2333333333333,"d":"1015.23"},{"v":1078.5333333333335,"d":"1078.53"},{"v":1097.0666666666668,"d":"1097.07"},{"v":1110.1833333333336,"d":"1110.18"},1083.95,1052.3,12.92913]
[78,"GODREJIND",624.55,{"v":624.5166666666667,"d":"624.52"},{"v":615.0333333333333,"d":"615.03"},{"v":605.5166666666667,"d":"605.52"},{"v":596.0333333333333,"d":"596.03"},{"v":634.0333333333333,"d":"634.03"},{"v":643.5166666666667,"d":"643.52"},{"v":653.0333333333333,"d":"653.03"},634,615,3.42369]
[79,"GPPL",150.75,{"v":150.83333333333334,"d":"150.83"},{"v":148.16666666666669,"d":"148.17"},{"v":145.58333333333334,"d":"145.58"},{"v":142.91666666666669,"d":"142.92"},{"v":153.41666666666669,"d":"153.42"},{"v":156.08333333333337,"d":"156.08"},{"v":158.66666666666669,"d":"158.67"},153.5,148.25,4.13634]
[80,"GRASIM",1184.55,{"v":1186.7333333333333,"d":"1186.73"},{"v":1172.6666666666667,"d":"1172.67"},{"v":1160.7833333333333,"d":"1160.78"},{"v":1146.7166666666667,"d":"1146.72"},{"v":1198.6166666666668,"d":"1198.62"},{"v":1212.6833333333334,"d":"1212.68"},{"v":1224.5666666666668,"d":"1224.57"},1200.8,1174.85,6.44825]
[81,"GRUH",552.85,{"v":566.6333333333333,"d":"566.63"},{"v":535.2666666666667,"d":"535.27"},{"v":517.6833333333333,"d":"517.68"},{"v":486.3166666666666,"d":"486.32"},{"v":584.2166666666667,"d":"584.22"},{"v":615.5833333333333,"d":"615.58"},{"v":633.1666666666667,"d":"633.17"},598,549.05,9.72355]
[82,"GSKCONS",6476.65,6478.55,{"v":6388.1,"d":"6388.10"},6299.55,{"v":6209.1,"d":"6209.10"},{"v":6567.1,"d":"6567.10"},{"v":6657.549999999999,"d":"6657.55"},{"v":6746.1,"d":"6746.10"},6569,6390,0.20405]
[83,"GSPL",205.35,{"v":205.5666666666667,"d":"205.57"},{"v":201.48333333333338,"d":"201.48"},{"v":197.61666666666667,"d":"197.62"},{"v":193.53333333333336,"d":"193.53"},{"v":209.4333333333334,"d":"209.43"},{"v":213.5166666666667,"d":"213.52"},{"v":217.3833333333334,"d":"217.38"},209.65,201.7,10.11365]
[84,"HAVELLS",575.5,{"v":580.6,"d":"580.60"},{"v":568.7,"d":"568.70"},{"v":561.9,"d":"561.90"},{"v":550,"d":"550.00"},{"v":587.4000000000001,"d":"587.40"},{"v":599.3,"d":"599.30"},{"v":606.1000000000001,"d":"606.10"},592.5,573.8,16.33198]
[85,"HCLTECH",1012.05,{"v":1012.6999999999999,"d":"1012.70"},{"v":1004.3999999999999,"d":"1004.40"},{"v":996.7499999999999,"d":"996.75"},{"v":988.4499999999998,"d":"988.45"},{"v":1020.3499999999999,"d":"1020.35"},{"v":1028.6499999999999,"d":"1028.65"},{"v":1036.3,"d":"1036.30"},1021,1005.05,20.06648]
[86,"HDFC",1967.6,{"v":1954.5166666666664,"d":"1954.52"},{"v":1922.983333333333,"d":"1922.98"},{"v":1878.3666666666666,"d":"1878.37"},{"v":1846.833333333333,"d":"1846.83"},{"v":1999.1333333333328,"d":"1999.13"},{"v":2030.6666666666665,"d":"2030.67"},{"v":2075.283333333333,"d":"2075.28"},1986.05,1909.9,63.05147]
[87,"HDFCBANK",1999.65,{"v":1994.8666666666668,"d":"1994.87"},{"v":1982.7833333333335,"d":"1982.78"},{"v":1965.9166666666667,"d":"1965.92"},{"v":1953.8333333333335,"d":"1953.83"},{"v":2011.7333333333336,"d":"2011.73"},{"v":2023.8166666666666,"d":"2023.82"},{"v":2040.6833333333336,"d":"2040.68"},2006.95,1978,20.58973]
[88,"HEROMOTOCO",3641.75,3624.85,3591.45,3541.15,3507.75,{"v":3675.1499999999996,"d":"3675.15"},3708.55,{"v":3758.8499999999995,"d":"3758.85"},3658.25,3574.55,4.0311]
[89,"HEXAWARE",373.85,{"v":378.8833333333334,"d":"378.88"},{"v":366.96666666666675,"d":"366.97"},{"v":360.08333333333337,"d":"360.08"},{"v":348.16666666666674,"d":"348.17"},{"v":385.76666666666677,"d":"385.77"},{"v":397.6833333333334,"d":"397.68"},{"v":404.5666666666668,"d":"404.57"},390.8,372,23.67291]
[90,"HINDALCO",258.6,{"v":258.6333333333333,"d":"258.63"},{"v":253.36666666666667,"d":"253.37"},{"v":248.13333333333335,"d":"248.13"},{"v":242.8666666666667,"d":"242.87"},{"v":263.8666666666667,"d":"263.87"},{"v":269.1333333333333,"d":"269.13"},{"v":274.3666666666666,"d":"274.37"},263.9,253.4,59.90929]
[91,"HINDPETRO",375.15,{"v":378.0166666666667,"d":"378.02"},{"v":370.4833333333334,"d":"370.48"},{"v":365.8166666666667,"d":"365.82"},{"v":358.2833333333334,"d":"358.28"},{"v":382.6833333333334,"d":"382.68"},{"v":390.2166666666667,"d":"390.22"},{"v":394.8833333333334,"d":"394.88"},385.55,373.35,141.48623]
[92,"HINDUNILVR",1397.3,{"v":1388.1666666666667,"d":"1388.17"},{"v":1376.3333333333335,"d":"1376.33"},{"v":1355.3666666666668,"d":"1355.37"},{"v":1343.5333333333335,"d":"1343.53"},{"v":1409.1333333333334,"d":"1409.13"},{"v":1420.966666666667,"d":"1420.97"},{"v":1441.9333333333334,"d":"1441.93"},1400,1367.2,14.0639]
[93,"HINDZINC",304.15,{"v":306.4166666666667,"d":"306.42"},{"v":300.03333333333336,"d":"300.03"},{"v":295.9166666666667,"d":"295.92"},{"v":289.53333333333336,"d":"289.53"},{"v":310.53333333333336,"d":"310.53"},{"v":316.9166666666667,"d":"316.92"},{"v":321.03333333333336,"d":"321.03"},312.8,302.3,37.47559]
[94,"IBULHSGFIN",1421.15,{"v":1416.9666666666665,"d":"1416.97"},{"v":1393.933333333333,"d":"1393.93"},{"v":1366.7166666666665,"d":"1366.72"},{"v":1343.683333333333,"d":"1343.68"},{"v":1444.183333333333,"d":"1444.18"},{"v":1467.2166666666662,"d":"1467.22"},{"v":1494.433333333333,"d":"1494.43"},1440,1389.75,22.20889]
[95,"ICICIBANK",357.65,{"v":359.6499999999999,"d":"359.65"},{"v":353.59999999999985,"d":"353.60"},{"v":349.54999999999995,"d":"349.55"},{"v":343.4999999999999,"d":"343.50"},{"v":363.6999999999998,"d":"363.70"},{"v":369.7499999999999,"d":"369.75"},{"v":373.7999999999998,"d":"373.80"},365.7,355.6,178.55095]
[96,"ICICIPRULI",417.2,{"v":422.81666666666666,"d":"422.82"},{"v":409.6333333333333,"d":"409.63"},{"v":402.06666666666666,"d":"402.07"},{"v":388.8833333333333,"d":"388.88"},{"v":430.3833333333333,"d":"430.38"},{"v":443.5666666666666,"d":"443.57"},{"v":451.1333333333333,"d":"451.13"},436,415.25,14.14943]
[97,"IDBI",62.8,{"v":63.599999999999994,"d":"63.60"},{"v":61.29999999999998,"d":"61.30"},{"v":59.79999999999999,"d":"59.80"},{"v":57.49999999999998,"d":"57.50"},{"v":65.1,"d":"65.10"},{"v":67.4,"d":"67.40"},{"v":68.89999999999999,"d":"68.90"},65.9,62.1,63.00479]
[98,"IDEA",93.6,{"v":93.44999999999999,"d":"93.45"},{"v":91.34999999999998,"d":"91.35"},{"v":89.1,"d":"89.10"},{"v":86.99999999999999,"d":"87.00"},{"v":95.69999999999997,"d":"95.70"},{"v":97.8,"d":"97.80"},{"v":100.04999999999997,"d":"100.05"},95.55,91.2,232.82771]
[99,"IDFC",55.45,{"v":55.93333333333334,"d":"55.93"},{"v":54.76666666666667,"d":"54.77"},{"v":54.083333333333336,"d":"54.08"},{"v":52.91666666666667,"d":"52.92"},{"v":56.616666666666674,"d":"56.62"},{"v":57.78333333333333,"d":"57.78"},{"v":58.466666666666676,"d":"58.47"},57.1,55.25,48.09378]
[100,"IDFCBANK",57.95,{"v":58.333333333333336,"d":"58.33"},{"v":57.31666666666667,"d":"57.32"},{"v":56.68333333333334,"d":"56.68"},{"v":55.66666666666667,"d":"55.67"},{"v":58.96666666666667,"d":"58.97"},{"v":59.983333333333334,"d":"59.98"},{"v":60.61666666666667,"d":"60.62"},59.35,57.7,79.29504]
[101,"IGL",310.35,309.55,{"v":306.6,"d":"306.60"},302.85,{"v":299.90000000000003,"d":"299.90"},{"v":313.3,"d":"313.30"},{"v":316.24999999999994,"d":"316.25"},{"v":320,"d":"320.00"},312.5,305.8,19.42257]
[102,"INDHOTEL",141.55,{"v":144.38333333333335,"d":"144.38"},{"v":137.7166666666667,"d":"137.72"},{"v":133.88333333333335,"d":"133.88"},{"v":127.2166666666667,"d":"127.22"},{"v":148.2166666666667,"d":"148.22"},{"v":154.88333333333338,"d":"154.88"},{"v":158.7166666666667,"d":"158.72"},151.05,140.55,12.98948]
[103,"INDIANB",369.15,{"v":372.8666666666666,"d":"372.87"},{"v":364.3833333333332,"d":"364.38"},{"v":359.6166666666666,"d":"359.62"},{"v":351.1333333333332,"d":"351.13"},{"v":377.6333333333332,"d":"377.63"},{"v":386.1166666666667,"d":"386.12"},{"v":390.8833333333332,"d":"390.88"},381.35,368.1,6.78303]
[104,"INDIGO",1200.4,{"v":1210.4833333333333,"d":"1210.48"},{"v":1184.9166666666667,"d":"1184.92"},{"v":1169.4333333333334,"d":"1169.43"},{"v":1143.8666666666668,"d":"1143.87"},{"v":1225.9666666666667,"d":"1225.97"},{"v":1251.5333333333333,"d":"1251.53"},{"v":1267.0166666666667,"d":"1267.02"},1236.05,1195,3.50043]
[105,"INDUSINDBK",1742.5,{"v":1739.1833333333334,"d":"1739.18"},{"v":1727.3166666666668,"d":"1727.32"},{"v":1712.1333333333334,"d":"1712.13"},{"v":1700.2666666666669,"d":"1700.27"},{"v":1754.3666666666668,"d":"1754.37"},{"v":1766.2333333333336,"d":"1766.23"},{"v":1781.4166666666667,"d":"1781.42"},1751.05,1724,12.32573]
[106,"INFRATEL",353.4,{"v":349.84999999999997,"d":"349.85"},{"v":344.04999999999995,"d":"344.05"},{"v":334.7,"d":"334.70"},{"v":328.9,"d":"328.90"},{"v":359.19999999999993,"d":"359.20"},{"v":365,"d":"365.00"},{"v":374.3499999999999,"d":"374.35"},355.65,340.5,42.49433]
[107,"INFY",1182.9,1181.45,1166.65,{"v":1150.4,"d":"1150.40"},{"v":1135.6000000000001,"d":"1135.60"},{"v":1197.7,"d":"1197.70"},{"v":1212.4999999999998,"d":"1212.50"},1228.75,1196.25,1165.2,54.11501]
[108,"IOC",399.65,{"v":397.6333333333334,"d":"397.63"},{"v":394.6166666666668,"d":"394.62"},{"v":389.5833333333334,"d":"389.58"},{"v":386.56666666666683,"d":"386.57"},{"v":402.66666666666674,"d":"402.67"},{"v":405.6833333333333,"d":"405.68"},{"v":410.7166666666667,"d":"410.72"},400.65,392.6,30.58457]
[109,"IPCALAB",563.7,564.25,{"v":551.5,"d":"551.50"},{"v":539.3,"d":"539.30"},526.55,576.45,{"v":589.2,"d":"589.20"},{"v":601.4000000000001,"d":"601.40"},577,552.05,0.95545]
[110,"IRB",244.95,245.65,{"v":241.85000000000002,"d":"241.85"},{"v":238.75000000000003,"d":"238.75"},{"v":234.95000000000005,"d":"234.95"},248.75,252.55,{"v":255.64999999999998,"d":"255.65"},249.45,242.55,8.95271]
[111,"ITC",275.65,{"v":277.98333333333335,"d":"277.98"},{"v":272.6666666666667,"d":"272.67"},{"v":269.68333333333334,"d":"269.68"},{"v":264.3666666666667,"d":"264.37"},{"v":280.9666666666667,"d":"280.97"},{"v":286.2833333333333,"d":"286.28"},{"v":289.2666666666667,"d":"289.27"},283.3,275,95.69723]
[112,"JINDALSTEL",266.05,{"v":271.03333333333336,"d":"271.03"},{"v":259.2666666666667,"d":"259.27"},{"v":252.48333333333335,"d":"252.48"},{"v":240.7166666666667,"d":"240.72"},{"v":277.8166666666667,"d":"277.82"},{"v":289.58333333333337,"d":"289.58"},{"v":296.36666666666673,"d":"296.37"},282.8,264.25,158.91835]
[113,"JSWENERGY",86.1,{"v":86.41666666666667,"d":"86.42"},{"v":84.88333333333334,"d":"84.88"},{"v":83.66666666666667,"d":"83.67"},{"v":82.13333333333334,"d":"82.13"},{"v":87.63333333333334,"d":"87.63"},{"v":89.16666666666667,"d":"89.17"},{"v":90.38333333333334,"d":"90.38"},87.95,85.2,35.73586]
[114,"JSWSTEEL",293.45,{"v":294.96666666666664,"d":"294.97"},{"v":289.4833333333333,"d":"289.48"},{"v":285.51666666666665,"d":"285.52"},{"v":280.0333333333333,"d":"280.03"},{"v":298.9333333333333,"d":"298.93"},{"v":304.41666666666663,"d":"304.42"},{"v":308.38333333333327,"d":"308.38"},300.45,291,46.73841]
[115,"JUBILANT",923.65,{"v":926.5666666666666,"d":"926.57"},{"v":898.1333333333332,"d":"898.13"},{"v":872.6166666666666,"d":"872.62"},{"v":844.1833333333332,"d":"844.18"},{"v":952.0833333333333,"d":"952.08"},{"v":980.5166666666667,"d":"980.52"},{"v":1006.0333333333333,"d":"1006.03"},955,901.05,16.18953]
[116,"JUBLFOOD",2167.75,{"v":2182.1833333333334,"d":"2182.18"},{"v":2138.3166666666666,"d":"2138.32"},{"v":2108.883333333333,"d":"2108.88"},{"v":2065.0166666666664,"d":"2065.02"},{"v":2211.616666666667,"d":"2211.62"},{"v":2255.4833333333336,"d":"2255.48"},{"v":2284.916666666667,"d":"2284.92"},2226.05,2152.75,6.22192]
[117,"KARURVYSYA",111.85,{"v":112.23333333333333,"d":"112.23"},{"v":110.96666666666667,"d":"110.97"},{"v":110.08333333333333,"d":"110.08"},{"v":108.81666666666666,"d":"108.82"},{"v":113.11666666666667,"d":"113.12"},{"v":114.38333333333335,"d":"114.38"},{"v":115.26666666666668,"d":"115.27"},113.5,111.35,10.77933]
[118,"KOTAKBANK",1115.1,{"v":1108.5333333333333,"d":"1108.53"},{"v":1097.5666666666666,"d":"1097.57"},{"v":1080.0333333333333,"d":"1080.03"},{"v":1069.0666666666666,"d":"1069.07"},{"v":1126.0666666666666,"d":"1126.07"},{"v":1137.0333333333333,"d":"1137.03"},{"v":1154.5666666666666,"d":"1154.57"},1119.5,1091,22.15014]
[119,"L&TFH",177.95,{"v":178.13333333333333,"d":"178.13"},{"v":175.91666666666666,"d":"175.92"},{"v":173.88333333333333,"d":"173.88"},{"v":171.66666666666666,"d":"171.67"},{"v":180.16666666666666,"d":"180.17"},{"v":182.38333333333335,"d":"182.38"},{"v":184.41666666666666,"d":"184.42"},180.35,176.1,49.98175]
[120,"LALPATHLAB",900.55,{"v":899.2333333333332,"d":"899.23"},{"v":893.4666666666665,"d":"893.47"},{"v":886.3833333333332,"d":"886.38"},{"v":880.6166666666664,"d":"880.62"},{"v":906.3166666666665,"d":"906.32"},{"v":912.0833333333331,"d":"912.08"},{"v":919.1666666666665,"d":"919.17"},905,892.15,0.21716]
[121,"LICHSGFIN",547.8,{"v":552.5,"d":"552.50"},{"v":541.7,"d":"541.70"},{"v":535.6,"d":"535.60"},{"v":524.8000000000001,"d":"524.80"},{"v":558.6,"d":"558.60"},{"v":569.4,"d":"569.40"},{"v":575.5,"d":"575.50"},563.3,546.4,27.37937]
[122,"LT",1431.95,{"v":1430.5333333333335,"d":"1430.53"},{"v":1419.416666666667,"d":"1419.42"},{"v":1406.8833333333334,"d":"1406.88"},{"v":1395.7666666666669,"d":"1395.77"},{"v":1443.066666666667,"d":"1443.07"},{"v":1454.1833333333334,"d":"1454.18"},{"v":1466.7166666666672,"d":"1466.72"},1441.65,1418,29.45415]
[123,"LTTS",1328.8,{"v":1334.6833333333334,"d":"1334.68"},{"v":1297.3666666666668,"d":"1297.37"},{"v":1265.9333333333334,"d":"1265.93"},{"v":1228.6166666666668,"d":"1228.62"},{"v":1366.1166666666668,"d":"1366.12"},{"v":1403.4333333333334,"d":"1403.43"},{"v":1434.8666666666668,"d":"1434.87"},1372,1303.25,1.70404]
[124,"LUPIN",912.2,{"v":924.7333333333332,"d":"924.73"},{"v":895.4666666666665,"d":"895.47"},{"v":878.7333333333332,"d":"878.73"},{"v":849.4666666666665,"d":"849.47"},{"v":941.4666666666665,"d":"941.47"},{"v":970.7333333333331,"d":"970.73"},{"v":987.4666666666665,"d":"987.47"},954,908,15.20775]
[125,"M&M",764.35,{"v":764.5499999999998,"d":"764.55"},{"v":757.0999999999997,"d":"757.10"},{"v":749.8499999999998,"d":"749.85"},{"v":742.3999999999996,"d":"742.40"},{"v":771.7999999999997,"d":"771.80"},{"v":779.2499999999998,"d":"779.25"},{"v":786.4999999999998,"d":"786.50"},772,757.3,20.74165]
[126,"M&MFIN",481,{"v":482.7166666666667,"d":"482.72"},{"v":473.9333333333334,"d":"473.93"},{"v":466.8666666666667,"d":"466.87"},{"v":458.08333333333337,"d":"458.08"},{"v":489.7833333333334,"d":"489.78"},{"v":498.5666666666667,"d":"498.57"},{"v":505.63333333333344,"d":"505.63"},491.5,475.65,18.63073]
[127,"MANAPPURAM",116.2,{"v":117.13333333333333,"d":"117.13"},{"v":114.66666666666666,"d":"114.67"},{"v":113.13333333333333,"d":"113.13"},{"v":110.66666666666666,"d":"110.67"},{"v":118.66666666666666,"d":"118.67"},{"v":121.13333333333333,"d":"121.13"},{"v":122.66666666666666,"d":"122.67"},119.6,115.6,34.7609]
[128,"MARICO",310.7,{"v":309.6,"d":"309.60"},{"v":307.20000000000005,"d":"307.20"},{"v":303.70000000000005,"d":"303.70"},{"v":301.30000000000007,"d":"301.30"},{"v":313.1,"d":"313.10"},{"v":315.5,"d":"315.50"},{"v":319,"d":"319.00"},312,306.1,7.81405]
[129,"MARUTI",9630.7,{"v":9601.9,"d":"9601.90"},{"v":9489.8,"d":"9489.80"},{"v":9348.9,"d":"9348.90"},{"v":9236.8,"d":"9236.80"},{"v":9742.8,"d":"9742.80"},{"v":9854.900000000001,"d":"9854.90"},{"v":9995.8,"d":"9995.80"},9714,9461,15.46624]
[130,"MCDOWELL-N",3284.75,{"v":3320.966666666667,"d":"3320.97"},{"v":3237.0833333333344,"d":"3237.08"},{"v":3189.4166666666674,"d":"3189.42"},{"v":3105.5333333333347,"d":"3105.53"},{"v":3368.633333333334,"d":"3368.63"},{"v":3452.5166666666673,"d":"3452.52"},{"v":3500.183333333334,"d":"3500.18"},3404.85,3273.3,4.73389]
[131,"MINDTREE",761.95,{"v":760.5833333333334,"d":"760.58"},{"v":750.3666666666668,"d":"750.37"},{"v":738.7833333333334,"d":"738.78"},{"v":728.5666666666668,"d":"728.57"},{"v":772.1666666666667,"d":"772.17"},{"v":782.3833333333332,"d":"782.38"},{"v":793.9666666666667,"d":"793.97"},770.8,749,17.33599]
[132,"MOTHERSUMI",369.95,{"v":369.81666666666666,"d":"369.82"},{"v":365.68333333333334,"d":"365.68"},{"v":361.4166666666667,"d":"361.42"},{"v":357.28333333333336,"d":"357.28"},{"v":374.0833333333333,"d":"374.08"},{"v":378.21666666666664,"d":"378.22"},{"v":382.4833333333333,"d":"382.48"},373.95,365.55,36.59051]
[133,"MPHASIS",879.75,{"v":878.4166666666666,"d":"878.42"},{"v":831.8333333333333,"d":"831.83"},{"v":783.9166666666666,"d":"783.92"},{"v":737.3333333333333,"d":"737.33"},{"v":926.3333333333333,"d":"926.33"},{"v":972.9166666666665,"d":"972.92"},{"v":1020.8333333333333,"d":"1020.83"},925,830.5,12.69227]
[134,"MRF",66906.75,{"v":67368.11666666667,"d":"67368.12"},{"v":66288.63333333333,"d":"66288.63"},{"v":65670.51666666666,"d":"65670.52"},{"v":64591.033333333326,"d":"64591.03"},{"v":67986.23333333334,"d":"67986.23"},{"v":69065.71666666667,"d":"69065.72"},{"v":69683.83333333334,"d":"69683.83"},68447.6,66750,0.07203]
[135,"MUTHOOTFIN",419.8,{"v":423.3500000000001,"d":"423.35"},{"v":414.60000000000014,"d":"414.60"},{"v":409.40000000000003,"d":"409.40"},{"v":400.6500000000001,"d":"400.65"},{"v":428.5500000000002,"d":"428.55"},{"v":437.30000000000007,"d":"437.30"},{"v":442.5000000000002,"d":"442.50"},432.1,418.15,4.33636]
[136,"NATCOPHARM",984.3,{"v":993.4333333333334,"d":"993.43"},{"v":968.8666666666668,"d":"968.87"},{"v":953.4333333333334,"d":"953.43"},{"v":928.8666666666668,"d":"928.87"},{"v":1008.8666666666668,"d":"1008.87"},{"v":1033.4333333333334,"d":"1033.43"},{"v":1048.8666666666668,"d":"1048.87"},1018,978,2.67312]
[137,"NATIONALUM",74.95,{"v":75.86666666666667,"d":"75.87"},{"v":73.58333333333334,"d":"73.58"},{"v":72.21666666666667,"d":"72.22"},{"v":69.93333333333334,"d":"69.93"},{"v":77.23333333333335,"d":"77.23"},{"v":79.51666666666668,"d":"79.52"},{"v":80.88333333333335,"d":"80.88"},78.15,74.5,53.67064]
[138,"NAUKRI",1389.5,{"v":1386.8333333333333,"d":"1386.83"},{"v":1373.6666666666665,"d":"1373.67"},{"v":1357.8333333333333,"d":"1357.83"},{"v":1344.6666666666665,"d":"1344.67"},{"v":1402.6666666666665,"d":"1402.67"},{"v":1415.833333333333,"d":"1415.83"},{"v":1431.6666666666665,"d":"1431.67"},1400,1371,0.31766]
[139,"NBCC",230.5,{"v":232.29999999999998,"d":"232.30"},{"v":228.19999999999996,"d":"228.20"},{"v":225.89999999999998,"d":"225.90"},{"v":221.79999999999995,"d":"221.80"},{"v":234.59999999999997,"d":"234.60"},{"v":238.7,"d":"238.70"},{"v":240.99999999999997,"d":"241.00"},236.4,230,14.29791]
[140,"NHPC",29.85,{"v":29.766666666666666,"d":"29.77"},{"v":29.583333333333332,"d":"29.58"},{"v":29.316666666666666,"d":"29.32"},{"v":29.133333333333333,"d":"29.13"},{"v":30.03333333333333,"d":"30.03"},{"v":30.21666666666667,"d":"30.22"},{"v":30.48333333333333,"d":"30.48"},29.95,29.5,41.51765]
[141,"NMDC",143.3,{"v":144.48333333333335,"d":"144.48"},{"v":141.41666666666669,"d":"141.42"},{"v":139.53333333333333,"d":"139.53"},{"v":136.46666666666667,"d":"136.47"},{"v":146.3666666666667,"d":"146.37"},{"v":149.43333333333337,"d":"149.43"},{"v":151.31666666666672,"d":"151.32"},147.55,142.6,32.26331]
[142,"NTPC",171.05,{"v":171.4333333333333,"d":"171.43"},{"v":170.11666666666662,"d":"170.12"},{"v":169.1833333333333,"d":"169.18"},{"v":167.86666666666662,"d":"167.87"},{"v":172.36666666666662,"d":"172.37"},{"v":173.68333333333328,"d":"173.68"},{"v":174.61666666666662,"d":"174.62"},172.75,170.5,107.65685]
[143,"OBEROIRLTY",530.1,{"v":527.4,"d":"527.40"},{"v":520.8,"d":"520.80"},{"v":511.5,"d":"511.50"},{"v":504.9,"d":"504.90"},{"v":536.6999999999999,"d":"536.70"},{"v":543.3000000000001,"d":"543.30"},{"v":552.5999999999999,"d":"552.60"},534,518.1,2.0109]
[144,"OFSS",4206.15,4231.05,{"v":4145.1,"d":"4145.10"},4084.05,{"v":3998.1000000000004,"d":"3998.10"},{"v":4292.1,"d":"4292.10"},{"v":4378.049999999999,"d":"4378.05"},{"v":4439.1,"d":"4439.10"},4317,4170,0.26336]
[145,"OIL",366.45,{"v":371.0833333333333,"d":"371.08"},{"v":360.41666666666663,"d":"360.42"},{"v":354.3833333333333,"d":"354.38"},{"v":343.71666666666664,"d":"343.72"},{"v":377.1166666666666,"d":"377.12"},{"v":387.78333333333325,"d":"387.78"},{"v":393.8166666666666,"d":"393.82"},381.75,365.05,7.9636]
[146,"ONGC",205.15,{"v":205.95000000000002,"d":"205.95"},{"v":203.45000000000005,"d":"203.45"},{"v":201.75000000000003,"d":"201.75"},{"v":199.25000000000006,"d":"199.25"},{"v":207.65000000000003,"d":"207.65"},{"v":210.14999999999998,"d":"210.15"},{"v":211.85000000000002,"d":"211.85"},208.45,204.25,76.2008]
[147,"PAGEIND",21875.8,21910.75,{"v":21721.5,"d":"21721.50"},{"v":21567.2,"d":"21567.20"},21377.95,22065.05,{"v":22254.3,"d":"22254.30"},{"v":22408.6,"d":"22408.60"},22100,21756.45,0.10352]
[148,"PCJEWELLER",563.5,{"v":564.6,"d":"564.60"},{"v":553.9000000000001,"d":"553.90"},{"v":544.3000000000001,"d":"544.30"},{"v":533.6000000000001,"d":"533.60"},{"v":574.2,"d":"574.20"},{"v":584.9000000000001,"d":"584.90"},{"v":594.5,"d":"594.50"},575.3,555,47.05467]
[149,"PEL",2794.05,2798.85,{"v":2765.7,"d":"2765.70"},2737.35,{"v":2704.2,"d":"2704.20"},{"v":2827.2,"d":"2827.20"},{"v":2860.3500000000004,"d":"2860.35"},{"v":2888.7,"d":"2888.70"},2832,2770.5,1.00328]
[150,"PETRONET",250.5,249.35,247.25,{"v":244,"d":"244.00"},{"v":241.9,"d":"241.90"},{"v":252.6,"d":"252.60"},{"v":254.69999999999996,"d":"254.70"},257.95,251.45,246.1,40.19177]
[151,"PFC",117.6,{"v":118.19999999999999,"d":"118.20"},{"v":116.59999999999998,"d":"116.60"},{"v":115.6,"d":"115.60"},{"v":113.99999999999999,"d":"114.00"},{"v":119.19999999999997,"d":"119.20"},{"v":120.8,"d":"120.80"},{"v":121.79999999999997,"d":"121.80"},119.8,117.2,28.80079]
[152,"PGHH",9252.15,{"v":9287.483333333334,"d":"9287.48"},{"v":9175.966666666667,"d":"9175.97"},{"v":9099.783333333333,"d":"9099.78"},{"v":8988.266666666666,"d":"8988.27"},{"v":9363.666666666668,"d":"9363.67"},{"v":9475.183333333334,"d":"9475.18"},{"v":9551.366666666669,"d":"9551.37"},9399,9211.3,0.03355]
[153,"PIDILITIND",893.6,{"v":890.3666666666667,"d":"890.37"},{"v":883.3333333333334,"d":"883.33"},{"v":873.0666666666667,"d":"873.07"},{"v":866.0333333333334,"d":"866.03"},{"v":900.6333333333333,"d":"900.63"},{"v":907.6666666666666,"d":"907.67"},{"v":917.9333333333333,"d":"917.93"},897.4,880.1,6.01009]
[154,"PIIND",919.6,926.65,{"v":907.9499999999999,"d":"907.95"},{"v":896.3,"d":"896.30"},{"v":877.5999999999999,"d":"877.60"},{"v":938.3,"d":"938.30"},{"v":957,"d":"957.00"},968.65,945.35,915,0.5183]
[155,"PNB",173.95,{"v":176.29999999999998,"d":"176.30"},{"v":170.24999999999997,"d":"170.25"},{"v":166.54999999999998,"d":"166.55"},{"v":160.49999999999997,"d":"160.50"},{"v":179.99999999999997,"d":"180.00"},{"v":186.04999999999998,"d":"186.05"},{"v":189.74999999999997,"d":"189.75"},182.35,172.6,184.81283]
[156,"POWERGRID",194.15,{"v":194.71666666666667,"d":"194.72"},{"v":193.43333333333334,"d":"193.43"},{"v":192.71666666666667,"d":"192.72"},{"v":191.43333333333334,"d":"191.43"},{"v":195.43333333333334,"d":"195.43"},{"v":196.7166666666667,"d":"196.72"},{"v":197.43333333333334,"d":"197.43"},196,194,61.89131]
[157,"PRESTIGE",316.3,{"v":318.3,"d":"318.30"},{"v":309.40000000000003,"d":"309.40"},{"v":302.5,"d":"302.50"},{"v":293.6,"d":"293.60"},{"v":325.20000000000005,"d":"325.20"},{"v":334.1,"d":"334.10"},{"v":341.00000000000006,"d":"341.00"},327.2,311.4,2.61671]
[158,"QUESS",1068.15,{"v":1080.9333333333334,"d":"1080.93"},{"v":1042.1166666666668,"d":"1042.12"},{"v":1016.0833333333335,"d":"1016.08"},{"v":977.2666666666669,"d":"977.27"},{"v":1106.9666666666667,"d":"1106.97"},{"v":1145.7833333333333,"d":"1145.78"},{"v":1171.8166666666666,"d":"1171.82"},1119.75,1054.9,0.68118]
[159,"RAJESHEXPO",818.9,{"v":821.3000000000001,"d":"821.30"},{"v":815.1000000000001,"d":"815.10"},{"v":811.3000000000001,"d":"811.30"},{"v":805.1000000000001,"d":"805.10"},{"v":825.1000000000001,"d":"825.10"},{"v":831.3000000000002,"d":"831.30"},{"v":835.1000000000001,"d":"835.10"},827.5,817.5,3.54323]
[160,"RAMCOCEM",781.8,{"v":786.7333333333332,"d":"786.73"},{"v":768.4666666666665,"d":"768.47"},{"v":755.1333333333332,"d":"755.13"},{"v":736.8666666666664,"d":"736.87"},{"v":800.0666666666665,"d":"800.07"},{"v":818.3333333333331,"d":"818.33"},{"v":831.6666666666665,"d":"831.67"},805,773.4,0.90879]
[161,"RBLBANK",504.85,{"v":507.3,"d":"507.30"},{"v":500.45000000000005,"d":"500.45"},496.05,{"v":489.20000000000005,"d":"489.20"},{"v":511.70000000000005,"d":"511.70"},{"v":518.5500000000001,"d":"518.55"},522.95,514.15,502.9,7.53974]
[162,"RCOM",27.2,{"v":27.516666666666666,"d":"27.52"},{"v":26.18333333333333,"d":"26.18"},{"v":25.166666666666664,"d":"25.17"},{"v":23.83333333333333,"d":"23.83"},{"v":28.53333333333333,"d":"28.53"},{"v":29.866666666666667,"d":"29.87"},{"v":30.883333333333333,"d":"30.88"},28.85,26.5,1089.33206]
[163,"RECLTD",157.6,{"v":157.78333333333333,"d":"157.78"},{"v":156.31666666666666,"d":"156.32"},{"v":155.03333333333333,"d":"155.03"},{"v":153.56666666666666,"d":"153.57"},{"v":159.06666666666666,"d":"159.07"},{"v":160.5333333333333,"d":"160.53"},{"v":161.81666666666666,"d":"161.82"},159.25,156.5,17.06389]
[164,"RELCAPITAL",504.35,{"v":508.43333333333334,"d":"508.43"},{"v":491.9666666666667,"d":"491.97"},{"v":479.58333333333337,"d":"479.58"},{"v":463.11666666666673,"d":"463.12"},{"v":520.8166666666666,"d":"520.82"},{"v":537.2833333333333,"d":"537.28"},{"v":549.6666666666666,"d":"549.67"},524.9,496.05,69.97674]
[165,"RELIANCE",964.5,{"v":967.0333333333333,"d":"967.03"},{"v":956.7666666666667,"d":"956.77"},{"v":949.0333333333333,"d":"949.03"},{"v":938.7666666666667,"d":"938.77"},{"v":974.7666666666667,"d":"974.77"},{"v":985.0333333333333,"d":"985.03"},{"v":992.7666666666667,"d":"992.77"},977.3,959.3,45.24605]
[166,"RELINFRA",509.7,{"v":511.9666666666667,"d":"511.97"},{"v":498.48333333333335,"d":"498.48"},{"v":487.26666666666665,"d":"487.27"},{"v":473.7833333333333,"d":"473.78"},{"v":523.1833333333334,"d":"523.18"},{"v":536.6666666666667,"d":"536.67"},{"v":547.8833333333334,"d":"547.88"},525.45,500.75,29.92572]
[167,"RPOWER",46.8,{"v":47.333333333333336,"d":"47.33"},{"v":45.866666666666674,"d":"45.87"},{"v":44.93333333333334,"d":"44.93"},{"v":43.466666666666676,"d":"43.47"},{"v":48.26666666666667,"d":"48.27"},{"v":49.73333333333333,"d":"49.73"},{"v":50.66666666666667,"d":"50.67"},48.8,46.4,127.7104]
[168,"SAIL",91.85,{"v":92.90000000000002,"d":"92.90"},{"v":90.35000000000004,"d":"90.35"},{"v":88.85000000000002,"d":"88.85"},{"v":86.30000000000004,"d":"86.30"},{"v":94.40000000000003,"d":"94.40"},{"v":96.95000000000002,"d":"96.95"},{"v":98.45000000000003,"d":"98.45"},95.45,91.4,78.19606]
[169,"SBIN",312.1,{"v":313.3333333333333,"d":"313.33"},{"v":309.76666666666665,"d":"309.77"},{"v":307.43333333333334,"d":"307.43"},{"v":303.8666666666667,"d":"303.87"},{"v":315.66666666666663,"d":"315.67"},{"v":319.23333333333335,"d":"319.23"},{"v":321.5666666666666,"d":"321.57"},316.9,311,236.00898]
[170,"SHREECEM",17826.7,{"v":17876.350000000002,"d":"17876.35"},{"v":17450.350000000006,"d":"17450.35"},{"v":17074.000000000004,"d":"17074.00"},{"v":16648.000000000007,"d":"16648.00"},{"v":18252.700000000004,"d":"18252.70"},{"v":18678.699999999997,"d":"18678.70"},{"v":19055.050000000003,"d":"19055.05"},18302.35,17500,0.40951]
[171,"SIEMENS",1288.05,1291.75,{"v":1274.3,"d":"1274.30"},1260.55,{"v":1243.1,"d":"1243.10"},{"v":1305.5,"d":"1305.50"},{"v":1322.9499999999998,"d":"1322.95"},{"v":1336.7,"d":"1336.70"},1309.2,1278,1.13041]
[172,"SPARC",476.7,484.75,464.95,{"v":453.2,"d":"453.20"},{"v":433.4,"d":"433.40"},{"v":496.5,"d":"496.50"},{"v":516.3,"d":"516.30"},528.05,504.55,473,5.19467]
[173,"SRF",1834.4,{"v":1840.6500000000003,"d":"1840.65"},{"v":1816.6000000000006,"d":"1816.60"},{"v":1798.8000000000002,"d":"1798.80"},{"v":1774.7500000000005,"d":"1774.75"},{"v":1858.4500000000007,"d":"1858.45"},{"v":1882.5000000000005,"d":"1882.50"},{"v":1900.3000000000009,"d":"1900.30"},1864.7,1822.85,1.26586]
[174,"SRTRANSFIN",1431.45,{"v":1456.5833333333333,"d":"1456.58"},{"v":1397.1666666666665,"d":"1397.17"},{"v":1362.8833333333332,"d":"1362.88"},{"v":1303.4666666666665,"d":"1303.47"},{"v":1490.8666666666666,"d":"1490.87"},{"v":1550.283333333333,"d":"1550.28"},{"v":1584.5666666666666,"d":"1584.57"},1516,1422.3,7.849]
[175,"STAR",798.3,{"v":806.5,"d":"806.50"},{"v":784.7,"d":"784.70"},{"v":771.1,"d":"771.10"},{"v":749.3000000000001,"d":"749.30"},{"v":820.1,"d":"820.10"},{"v":841.9,"d":"841.90"},{"v":855.5,"d":"855.50"},828.3,792.9,3.97589]
[176,"SUNPHARMA",587.95,{"v":586.8333333333334,"d":"586.83"},{"v":579.4666666666667,"d":"579.47"},{"v":570.9833333333333,"d":"570.98"},{"v":563.6166666666667,"d":"563.62"},{"v":595.3166666666667,"d":"595.32"},{"v":602.6833333333333,"d":"602.68"},{"v":611.1666666666667,"d":"611.17"},594.2,578.35,60.06564]
[177,"SUNTV",1021.1,{"v":1028.2833333333335,"d":"1028.28"},{"v":1010.7666666666671,"d":"1010.77"},{"v":1000.4333333333336,"d":"1000.43"},{"v":982.9166666666672,"d":"982.92"},{"v":1038.616666666667,"d":"1038.62"},{"v":1056.1333333333334,"d":"1056.13"},{"v":1066.466666666667,"d":"1066.47"},1045.8,1017.95,4.31187]
[178,"SUZLON",14.65,{"v":14.716666666666669,"d":"14.72"},{"v":14.483333333333338,"d":"14.48"},{"v":14.31666666666667,"d":"14.32"},{"v":14.08333333333334,"d":"14.08"},{"v":14.883333333333336,"d":"14.88"},{"v":15.116666666666667,"d":"15.12"},{"v":15.283333333333335,"d":"15.28"},14.95,14.55,228.19031]
[179,"SYNDIBANK",75,{"v":75.85000000000001,"d":"75.85"},{"v":73.90000000000002,"d":"73.90"},{"v":72.80000000000001,"d":"72.80"},{"v":70.85000000000002,"d":"70.85"},{"v":76.95000000000002,"d":"76.95"},{"v":78.9,"d":"78.90"},{"v":80.00000000000001,"d":"80.00"},77.8,74.75,34.31871]
[180,"SYNGENE",631.8,{"v":628.7833333333333,"d":"628.78"},{"v":621.1166666666666,"d":"621.12"},{"v":610.4333333333333,"d":"610.43"},{"v":602.7666666666665,"d":"602.77"},{"v":639.4666666666666,"d":"639.47"},{"v":647.1333333333333,"d":"647.13"},{"v":657.8166666666666,"d":"657.82"},636.45,618.1,1.57062]
[181,"TATACHEM",720.55,{"v":721.9833333333332,"d":"721.98"},{"v":716.5666666666665,"d":"716.57"},{"v":712.5833333333333,"d":"712.58"},{"v":707.1666666666665,"d":"707.17"},{"v":725.9666666666665,"d":"725.97"},{"v":731.3833333333332,"d":"731.38"},{"v":735.3666666666664,"d":"735.37"},727.4,718,2.99763]
[182,"TATACOMM",605.6,612.15,596.65,{"v":587.7,"d":"587.70"},{"v":572.2,"d":"572.20"},{"v":621.0999999999999,"d":"621.10"},{"v":636.5999999999999,"d":"636.60"},{"v":645.5499999999998,"d":"645.55"},627.65,603.2,7.95486]
[183,"TATAGLOBAL",301.8,{"v":303.09999999999997,"d":"303.10"},{"v":299.3999999999999,"d":"299.40"},{"v":296.99999999999994,"d":"297.00"},{"v":293.2999999999999,"d":"293.30"},{"v":305.49999999999994,"d":"305.50"},{"v":309.2,"d":"309.20"},{"v":311.59999999999997,"d":"311.60"},306.8,300.7,18.06919]
[184,"TATAMOTORS",399.25,{"v":401.0833333333333,"d":"401.08"},{"v":396.26666666666665,"d":"396.27"},{"v":393.28333333333336,"d":"393.28"},{"v":388.4666666666667,"d":"388.47"},{"v":404.0666666666666,"d":"404.07"},{"v":408.8833333333333,"d":"408.88"},{"v":411.86666666666656,"d":"411.87"},405.9,398.1,57.89602]
[185,"TATAMTRDVR",225.55,{"v":227.01666666666665,"d":"227.02"},{"v":223.5333333333333,"d":"223.53"},{"v":221.51666666666665,"d":"221.52"},{"v":218.0333333333333,"d":"218.03"},{"v":229.0333333333333,"d":"229.03"},{"v":232.51666666666665,"d":"232.52"},{"v":234.5333333333333,"d":"234.53"},230.5,225,16.58667]
[186,"TATAPOWER",90.05,{"v":90.21666666666665,"d":"90.22"},{"v":89.2833333333333,"d":"89.28"},{"v":88.51666666666665,"d":"88.52"},{"v":87.5833333333333,"d":"87.58"},{"v":90.9833333333333,"d":"90.98"},{"v":91.91666666666667,"d":"91.92"},{"v":92.68333333333331,"d":"92.68"},91.15,89.45,43.61006]
[187,"TATASTEEL",783.15,{"v":781.6999999999999,"d":"781.70"},{"v":771.5999999999999,"d":"771.60"},760.05,{"v":749.9499999999999,"d":"749.95"},{"v":793.2499999999999,"d":"793.25"},803.35,{"v":814.8999999999999,"d":"814.90"},791.8,770.15,65.08012]
[188,"TCS",3198.85,{"v":3181.9500000000003,"d":"3181.95"},{"v":3138.9000000000005,"d":"3138.90"},{"v":3078.9500000000003,"d":"3078.95"},{"v":3035.9000000000005,"d":"3035.90"},{"v":3241.9000000000005,"d":"3241.90"},{"v":3284.9500000000007,"d":"3284.95"},{"v":3344.9000000000005,"d":"3344.90"},3225,3122,15.7053]
[189,"TECHM",604.8,{"v":602.9833333333333,"d":"602.98"},{"v":597.2666666666667,"d":"597.27"},{"v":589.7333333333333,"d":"589.73"},{"v":584.0166666666667,"d":"584.02"},{"v":610.5166666666667,"d":"610.52"},{"v":616.2333333333333,"d":"616.23"},{"v":623.7666666666667,"d":"623.77"},608.7,595.45,33.52495]
[190,"THERMAX",1250.2,{"v":1261.5,"d":"1261.50"},{"v":1238.7,"d":"1238.70"},{"v":1227.2,"d":"1227.20"},{"v":1204.4,"d":"1204.40"},{"v":1273,"d":"1273.00"},{"v":1295.8000000000002,"d":"1295.80"},{"v":1307.3,"d":"1307.30"},1284.3,1250,0.26202]
[191,"TITAN",896.2,{"v":892.7333333333332,"d":"892.73"},{"v":883.9666666666665,"d":"883.97"},{"v":871.7333333333332,"d":"871.73"},{"v":862.9666666666665,"d":"862.97"},{"v":904.9666666666665,"d":"904.97"},{"v":913.7333333333331,"d":"913.73"},{"v":925.9666666666665,"d":"925.97"},901.5,880.5,11.5157]
[192,"TORNTPHARM",1378.35,{"v":1390.9333333333332,"d":"1390.93"},{"v":1354.5166666666664,"d":"1354.52"},{"v":1330.6833333333332,"d":"1330.68"},{"v":1294.2666666666664,"d":"1294.27"},{"v":1414.7666666666664,"d":"1414.77"},{"v":1451.183333333333,"d":"1451.18"},{"v":1475.0166666666664,"d":"1475.02"},1427.35,1367.1,3.11847]
[193,"TORNTPOWER",280.7,{"v":282.2,"d":"282.20"},{"v":277.5,"d":"277.50"},{"v":274.3,"d":"274.30"},{"v":269.6,"d":"269.60"},{"v":285.4,"d":"285.40"},{"v":290.0999999999999,"d":"290.10"},{"v":293.29999999999995,"d":"293.30"},286.9,279,10.4703]
[194,"TV18BRDCST",59.35,{"v":59.68333333333334,"d":"59.68"},{"v":58.81666666666668,"d":"58.82"},{"v":58.28333333333334,"d":"58.28"},{"v":57.41666666666668,"d":"57.42"},{"v":60.216666666666676,"d":"60.22"},{"v":61.083333333333336,"d":"61.08"},{"v":61.616666666666674,"d":"61.62"},60.55,59.15,41.27558]
[195,"TVSMOTOR",719.5,{"v":715.5833333333334,"d":"715.58"},{"v":709.9166666666667,"d":"709.92"},{"v":700.3333333333334,"d":"700.33"},{"v":694.6666666666667,"d":"694.67"},{"v":725.1666666666667,"d":"725.17"},{"v":730.8333333333335,"d":"730.83"},{"v":740.4166666666667,"d":"740.42"},721.25,706,7.88187]
[196,"UBL",1158.5,1157.45,{"v":1144.0500000000002,"d":"1144.05"},{"v":1129.6000000000001,"d":"1129.60"},{"v":1116.2000000000003,"d":"1116.20"},{"v":1171.9,"d":"1171.90"},{"v":1185.3000000000002,"d":"1185.30"},1199.75,1170.85,1143,2.12668]
[197,"ULTRACEMCO",4390.7,{"v":4378.366666666666,"d":"4378.37"},{"v":4343.633333333331,"d":"4343.63"},{"v":4296.566666666666,"d":"4296.57"},{"v":4261.833333333331,"d":"4261.83"},{"v":4425.433333333332,"d":"4425.43"},{"v":4460.166666666667,"d":"4460.17"},{"v":4507.233333333332,"d":"4507.23"},4413.1,4331.3,2.63874]
[198,"UNIONBANK",137.7,{"v":139.0666666666667,"d":"139.07"},{"v":135.23333333333338,"d":"135.23"},{"v":132.76666666666668,"d":"132.77"},{"v":128.93333333333337,"d":"128.93"},{"v":141.5333333333334,"d":"141.53"},{"v":145.3666666666667,"d":"145.37"},{"v":147.8333333333334,"d":"147.83"},142.9,136.6,53.29376]
[199,"UPL",788.5,{"v":785.3000000000001,"d":"785.30"},{"v":775.2000000000002,"d":"775.20"},{"v":761.9000000000001,"d":"761.90"},{"v":751.8000000000002,"d":"751.80"},{"v":798.6000000000001,"d":"798.60"},{"v":808.7,"d":"808.70"},{"v":822.0000000000001,"d":"822.00"},795.4,772,55.46134]
[200,"VAKRANGEE",489.8,{"v":489.9666666666667,"d":"489.97"},{"v":480.9333333333334,"d":"480.93"},{"v":472.0666666666667,"d":"472.07"},{"v":463.0333333333334,"d":"463.03"},{"v":498.83333333333337,"d":"498.83"},{"v":507.8666666666667,"d":"507.87"},{"v":516.7333333333333,"d":"516.73"},499,481.1,122.34828]
[201,"VEDL",345,{"v":347.7166666666667,"d":"347.72"},{"v":339.7333333333334,"d":"339.73"},{"v":334.4666666666667,"d":"334.47"},{"v":326.4833333333334,"d":"326.48"},{"v":352.9833333333334,"d":"352.98"},{"v":360.96666666666675,"d":"360.97"},{"v":366.2333333333334,"d":"366.23"},355.7,342.45,132.15637]
[202,"VOLTAS",615.45,{"v":614.3000000000001,"d":"614.30"},{"v":608.1500000000001,"d":"608.15"},600.85,{"v":594.7,"d":"594.70"},{"v":621.6000000000001,"d":"621.60"},627.75,{"v":635.0500000000002,"d":"635.05"},620.45,607,6.53176]
[203,"WELSPUNIND",72.3,{"v":72.39999999999999,"d":"72.40"},{"v":70.89999999999998,"d":"70.90"},{"v":69.49999999999999,"d":"69.50"},{"v":67.99999999999997,"d":"68.00"},{"v":73.79999999999998,"d":"73.80"},{"v":75.30000000000001,"d":"75.30"},{"v":76.69999999999999,"d":"76.70"},73.9,71,29.63883]
[204,"WIPRO",311.15,{"v":312.28333333333336,"d":"312.28"},{"v":308.4666666666667,"d":"308.47"},{"v":305.78333333333336,"d":"305.78"},{"v":301.9666666666667,"d":"301.97"},{"v":314.9666666666667,"d":"314.97"},{"v":318.7833333333334,"d":"318.78"},{"v":321.4666666666667,"d":"321.47"},316.1,309.6,35.23977]
[205,"WOCKPHARMA",909.1,{"v":912.6999999999999,"d":"912.70"},{"v":896.3999999999999,"d":"896.40"},{"v":883.6999999999999,"d":"883.70"},{"v":867.3999999999999,"d":"867.40"},{"v":925.3999999999999,"d":"925.40"},{"v":941.6999999999998,"d":"941.70"},{"v":954.3999999999999,"d":"954.40"},929,900,14.88768]
[206,"YESBANK",358,{"v":359.0833333333333,"d":"359.08"},{"v":354.46666666666664,"d":"354.47"},{"v":350.93333333333334,"d":"350.93"},{"v":346.31666666666666,"d":"346.32"},{"v":362.6166666666666,"d":"362.62"},{"v":367.2333333333333,"d":"367.23"},{"v":370.7666666666666,"d":"370.77"},363.7,355.55,79.31235]
[207,"ZEEL",608.9,{"v":608.9666666666667,"d":"608.97"},{"v":598.9333333333334,"d":"598.93"},{"v":588.9666666666667,"d":"588.97"},{"v":578.9333333333334,"d":"578.93"},{"v":618.9333333333334,"d":"618.93"},{"v":628.9666666666667,"d":"628.97"},{"v":638.9333333333334,"d":"638.93"},619,599,43.8411]
{"$rows_empty":9}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":500,"n_cols":13,"rows_kept":500,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-01-30"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18979,{"v":19028.966666666667,"d":"19028.97"},{"v":18760.033333333333,"d":"18760.03"},{"v":18541.066666666666,"d":"18541.07"},{"v":18272.13333333333,"d":"18272.13"},{"v":19247.933333333334,"d":"19247.93"},{"v":19516.86666666667,"d":"19516.87"},{"v":19735.833333333336,"d":"19735.83"},19297.9,18810,0.02575]
[2,"8KMILES",776.95,{"v":784.6999999999999,"d":"784.70"},{"v":764.3999999999999,"d":"764.40"},{"v":751.8499999999999,"d":"751.85"},{"v":731.5499999999998,"d":"731.55"},{"v":797.2499999999999,"d":"797.25"},{"v":817.5499999999998,"d":"817.55"},{"v":830.0999999999999,"d":"830.10"},805,772.15,1.0921]
[3,"AARTIIND",1028.1,{"v":1054.2333333333333,"d":"1054.23"},{"v":988.9666666666667,"d":"988.97"},{"v":949.8333333333334,"d":"949.83"},{"v":884.5666666666667,"d":"884.57"},{"v":1093.3666666666668,"d":"1093.37"},{"v":1158.6333333333337,"d":"1158.63"},{"v":1197.7666666666667,"d":"1197.77"},1119.5,1015.1,0.73932]
[4,"ABAN",224.1,{"v":227.4666666666667,"d":"227.47"},{"v":219.6833333333334,"d":"219.68"},{"v":215.2666666666667,"d":"215.27"},{"v":207.4833333333334,"d":"207.48"},{"v":231.88333333333338,"d":"231.88"},{"v":239.66666666666669,"d":"239.67"},{"v":244.08333333333337,"d":"244.08"},235.25,223.05,14.49585]
[5,"ABB",1621.8,{"v":1630.3999999999999,"d":"1630.40"},{"v":1601.3999999999996,"d":"1601.40"},{"v":1580.9999999999998,"d":"1581.00"},{"v":1551.9999999999995,"d":"1552.00"},{"v":1650.7999999999997,"d":"1650.80"},{"v":1679.8000000000002,"d":"1679.80"},{"v":1700.1999999999998,"d":"1700.20"},1659.4,1610,0.95398]
[6,"ABFRL",161.65,{"v":163.51666666666668,"d":"163.52"},{"v":159.13333333333335,"d":"159.13"},{"v":156.61666666666667,"d":"156.62"},{"v":152.23333333333335,"d":"152.23"},{"v":166.03333333333336,"d":"166.03"},{"v":170.41666666666669,"d":"170.42"},{"v":172.93333333333337,"d":"172.93"},167.9,161,1.73649]
[7,"ACC",1738.7,{"v":1741.1499999999999,"d":"1741.15"},{"v":1727.3499999999997,"d":"1727.35"},{"v":1715.9999999999998,"d":"1716.00"},{"v":1702.1999999999996,"d":"1702.20"},{"v":1752.4999999999998,"d":"1752.50"},{"v":1766.3,"d":"1766.30"},{"v":1777.6499999999999,"d":"1777.65"},1754.95,1729.8,2.14335]
[8,"ADANIENT",213.35,{"v":214.8166666666667,"d":"214.82"},{"v":209.13333333333338,"d":"209.13"},{"v":204.91666666666669,"d":"204.92"},{"v":199.23333333333338,"d":"199.23"},{"v":219.0333333333334,"d":"219.03"},{"v":224.71666666666673,"d":"224.72"},{"v":228.9333333333334,"d":"228.93"},220.5,210.6,79.73287]
[9,"ADANIPORTS",436.65,{"v":437,"d":"437.00"},431.65,426.65,{"v":421.29999999999995,"d":"421.30"},{"v":442,"d":"442.00"},447.35,452.35,442.35,432,21.26497]
[10,"ADANIPOWER",37,{"v":37.333333333333336,"d":"37.33"},{"v":36.46666666666667,"d":"36.47"},{"v":35.93333333333333,"d":"35.93"},{"v":35.06666666666666,"d":"35.07"},{"v":37.866666666666674,"d":"37.87"},{"v":38.733333333333334,"d":"38.73"},{"v":39.26666666666668,"d":"39.27"},38.2,36.8,75.20511]
[11,"ADANITRANS",212.8,214.25,{"v":209.6,"d":"209.60"},{"v":206.4,"d":"206.40"},201.75,217.45,{"v":222.09999999999997,"d":"222.10"},{"v":225.29999999999998,"d":"225.30"},218.9,211.05,8.5918]
[12,"ADVENZYMES",279.75,{"v":284,"d":"284.00"},{"v":274.2,"d":"274.20"},268.65,{"v":258.84999999999997,"d":"258.85"},289.55,{"v":299.34999999999997,"d":"299.35"},{"v":304.90000000000003,"d":"304.90"},293.8,278.45,5.80784]
[13,"AEGISCHEM",263.75,{"v":268.68333333333334,"d":"268.68"},{"v":255.06666666666666,"d":"255.07"},{"v":246.38333333333333,"d":"246.38"},{"v":232.76666666666665,"d":"232.77"},{"v":277.3666666666667,"d":"277.37"},{"v":290.98333333333335,"d":"290.98"},{"v":299.6666666666667,"d":"299.67"},282.3,260,3.2015]
[14,"AHLUCONT",342,{"v":340.2833333333333,"d":"340.28"},{"v":333.7666666666666,"d":"333.77"},{"v":325.5333333333333,"d":"325.53"},{"v":319.0166666666666,"d":"319.02"},{"v":348.5166666666666,"d":"348.52"},{"v":355.03333333333325,"d":"355.03"},{"v":363.2666666666666,"d":"363.27"},346.8,332.05,0.7191]
[15,"AIAENG",1590.8,{"v":1596.3833333333332,"d":"1596.38"},{"v":1570.4166666666665,"d":"1570.42"},{"v":1550.0333333333333,"d":"1550.03"},{"v":1524.0666666666666,"d":"1524.07"},{"v":1616.7666666666664,"d":"1616.77"},{"v":1642.7333333333331,"d":"1642.73"},{"v":1663.1166666666663,"d":"1663.12"},1622.35,1576,0.63866]
[16,"AJANTPHARM",1446.75,{"v":1464.4333333333334,"d":"1464.43"},{"v":1420.3666666666668,"d":"1420.37"},{"v":1393.9833333333333,"d":"1393.98"},{"v":1349.9166666666667,"d":"1349.92"},{"v":1490.8166666666668,"d":"1490.82"},{"v":1534.8833333333334,"d":"1534.88"},{"v":1561.2666666666669,"d":"1561.27"},1508.5,1438.05,1.74168]
[17,"AKZOINDIA",1881.5,{"v":1876.2166666666665,"d":"1876.22"},{"v":1857.433333333333,"d":"1857.43"},{"v":1833.3666666666666,"d":"1833.37"},{"v":1814.583333333333,"d":"1814.58"},{"v":1900.2833333333328,"d":"1900.28"},{"v":1919.0666666666662,"d":"1919.07"},{"v":1943.1333333333328,"d":"1943.13"},1895,1852.15,0.09435]
[18,"ALBK",68.85,{"v":69.36666666666666,"d":"69.37"},{"v":67.83333333333331,"d":"67.83"},{"v":66.81666666666665,"d":"66.82"},{"v":65.2833333333333,"d":"65.28"},{"v":70.38333333333333,"d":"70.38"},{"v":71.91666666666666,"d":"71.92"},{"v":72.93333333333334,"d":"72.93"},70.9,68.35,43.56467]
[19,"ALKEM",2241.1,{"v":2222.0333333333333,"d":"2222.03"},{"v":2194.0666666666666,"d":"2194.07"},{"v":2147.0333333333333,"d":"2147.03"},{"v":2119.0666666666666,"d":"2119.07"},{"v":2269.0666666666666,"d":"2269.07"},{"v":2297.033333333333,"d":"2297.03"},{"v":2344.0666666666666,"d":"2344.07"},2250,2175,0.124]
[20,"ALLCARGO",199.3,{"v":200.20000000000002,"d":"200.20"},{"v":196.35000000000002,"d":"196.35"},{"v":193.4,"d":"193.40"},189.55,{"v":203.15000000000003,"d":"203.15"},{"v":207,"d":"207.00"},{"v":209.95000000000005,"d":"209.95"},204.05,197.25,2.92036]
[21,"AMARAJABAT",807.3,{"v":819.8666666666667,"d":"819.87"},{"v":789.6833333333334,"d":"789.68"},{"v":772.0666666666667,"d":"772.07"},{"v":741.8833333333334,"d":"741.88"},{"v":837.4833333333333,"d":"837.48"},{"v":867.6666666666665,"d":"867.67"},{"v":885.2833333333333,"d":"885.28"},850.05,802.25,5.92111]
[22,"AMBUJACEM",263.65,263.55,{"v":260.70000000000005,"d":"260.70"},{"v":257.75000000000006,"d":"257.75"},{"v":254.9000000000001,"d":"254.90"},{"v":266.5,"d":"266.50"},269.35,{"v":272.29999999999995,"d":"272.30"},266.4,260.6,14.20895]
[23,"ANANTRAJ",67.05,{"v":67.68333333333334,"d":"67.68"},{"v":66.16666666666667,"d":"66.17"},{"v":65.28333333333333,"d":"65.28"},{"v":63.766666666666666,"d":"63.77"},{"v":68.56666666666668,"d":"68.57"},{"v":70.08333333333333,"d":"70.08"},{"v":70.96666666666668,"d":"70.97"},69.2,66.8,8.30281]
[24,"ANDHRABANK",54.25,{"v":54.9,"d":"54.90"},{"v":53.4,"d":"53.40"},52.55,51.05,55.75,57.25,{"v":58.1,"d":"58.10"},56.4,54.05,29.79148]
[25,"APARINDS",784.9,{"v":788.3000000000001,"d":"788.30"},{"v":777.6000000000001,"d":"777.60"},{"v":770.3000000000001,"d":"770.30"},{"v":759.6000000000001,"d":"759.60"},{"v":795.6000000000001,"d":"795.60"},{"v":806.3000000000002,"d":"806.30"},{"v":813.6000000000001,"d":"813.60"},799,781,0.23612]
[26,"APLAPOLLO",2387.6,{"v":2412.5333333333333,"d":"2412.53"},{"v":2335.0666666666666,"d":"2335.07"},{"v":2282.5333333333333,"d":"2282.53"},{"v":2205.0666666666666,"d":"2205.07"},{"v":2465.0666666666666,"d":"2465.07"},{"v":2542.533333333333,"d":"2542.53"},{"v":2595.0666666666666,"d":"2595.07"},2490,2360,0.61067]
[27,"APLLTD",560.45,{"v":560.1333333333333,"d":"560.13"},{"v":555.3166666666666,"d":"555.32"},{"v":550.1833333333333,"d":"550.18"},{"v":545.3666666666666,"d":"545.37"},{"v":565.2666666666667,"d":"565.27"},{"v":570.0833333333335,"d":"570.08"},{"v":575.2166666666667,"d":"575.22"},564.95,555,0.51001]
[28,"APOLLOHOSP",1138.7,{"v":1137.8999999999999,"d":"1137.90"},{"v":1127.7999999999997,"d":"1127.80"},{"v":1116.8999999999999,"d":"1116.90"},{"v":1106.7999999999997,"d":"1106.80"},{"v":1148.7999999999997,"d":"1148.80"},{"v":1158.8999999999996,"d":"1158.90"},{"v":1169.7999999999997,"d":"1169.80"},1148,1127,2.55731]
[29,"APOLLOTYRE",257.6,{"v":258.9166666666667,"d":"258.92"},{"v":253.4333333333334,"d":"253.43"},{"v":249.2666666666667,"d":"249.27"},{"v":243.78333333333342,"d":"243.78"},{"v":263.08333333333337,"d":"263.08"},{"v":268.5666666666666,"d":"268.57"},{"v":272.73333333333335,"d":"272.73"},264.4,254.75,14.97214]
[30,"ARVIND",434.65,{"v":438.79999999999995,"d":"438.80"},{"v":427.8999999999999,"d":"427.90"},421.15,{"v":410.24999999999994,"d":"410.25"},{"v":445.5499999999999,"d":"445.55"},456.45,{"v":463.1999999999999,"d":"463.20"},449.7,432.05,13.91153]
[31,"ASAHIINDIA",356.75,{"v":359.2833333333333,"d":"359.28"},{"v":349.7666666666666,"d":"349.77"},{"v":342.7833333333333,"d":"342.78"},{"v":333.2666666666666,"d":"333.27"},{"v":366.2666666666666,"d":"366.27"},{"v":375.78333333333325,"d":"375.78"},{"v":382.7666666666666,"d":"382.77"},368.8,352.3,0.32519]
[32,"ASHOKA",229.05,{"v":230.71666666666667,"d":"230.72"},{"v":221.43333333333334,"d":"221.43"},{"v":213.81666666666666,"d":"213.82"},{"v":204.53333333333333,"d":"204.53"},{"v":238.33333333333334,"d":"238.33"},{"v":247.6166666666667,"d":"247.62"},{"v":255.23333333333335,"d":"255.23"},240,223.1,1.61448]
[33,"ASHOKLEY",125.4,{"v":124.86666666666667,"d":"124.87"},{"v":123.18333333333335,"d":"123.18"},{"v":120.96666666666668,"d":"120.97"},{"v":119.28333333333336,"d":"119.28"},{"v":127.08333333333334,"d":"127.08"},{"v":128.76666666666668,"d":"128.77"},{"v":130.98333333333335,"d":"130.98"},126.55,122.65,137.57107]
[34,"ASIANPAINT",1152.05,{"v":1154.6333333333334,"d":"1154.63"},{"v":1145.0166666666669,"d":"1145.02"},{"v":1137.9833333333333,"d":"1137.98"},{"v":1128.3666666666668,"d":"1128.37"},{"v":1161.666666666667,"d":"1161.67"},{"v":1171.2833333333333,"d":"1171.28"},{"v":1178.316666666667,"d":"1178.32"},1164.25,1147.6,15.38762]
[35,"ASTRAL",801.5,{"v":803.4499999999999,"d":"803.45"},{"v":788.0499999999998,"d":"788.05"},{"v":774.5999999999999,"d":"774.60"},{"v":759.1999999999998,"d":"759.20"},{"v":816.8999999999999,"d":"816.90"},{"v":832.3,"d":"832.30"},{"v":845.7499999999999,"d":"845.75"},818.85,790,0.62299]
[36,"ASTRAZEN",1136.65,{"v":1145.2166666666667,"d":"1145.22"},{"v":1121.4333333333334,"d":"1121.43"},{"v":1106.2166666666667,"d":"1106.22"},{"v":1082.4333333333334,"d":"1082.43"},{"v":1160.4333333333334,"d":"1160.43"},{"v":1184.2166666666667,"d":"1184.22"},{"v":1199.4333333333334,"d":"1199.43"},1169,1130,0.04303]
[37,"ATUL",2819,{"v":2843.0499999999997,"d":"2843.05"},{"v":2776.1499999999996,"d":"2776.15"},{"v":2733.2999999999997,"d":"2733.30"},{"v":2666.3999999999996,"d":"2666.40"},{"v":2885.8999999999996,"d":"2885.90"},{"v":2952.8,"d":"2952.80"},{"v":2995.6499999999996,"d":"2995.65"},2909.95,2800.2,0.04335]
[38,"AUROPHARMA",635.25,{"v":638.0333333333333,"d":"638.03"},{"v":631.0666666666666,"d":"631.07"},{"v":626.8833333333333,"d":"626.88"},{"v":619.9166666666666,"d":"619.92"},{"v":642.2166666666666,"d":"642.22"},{"v":649.1833333333333,"d":"649.18"},{"v":653.3666666666666,"d":"653.37"},645,633.85,13.17269]
[39,"AVANTIFEED",2378.25,{"v":2406.0666666666666,"d":"2406.07"},{"v":2342.133333333333,"d":"2342.13"},{"v":2306.0166666666664,"d":"2306.02"},{"v":2242.083333333333,"d":"2242.08"},{"v":2442.1833333333334,"d":"2442.18"},{"v":2506.116666666667,"d":"2506.12"},{"v":2542.2333333333336,"d":"2542.23"},2470,2369.95,0.64347]
[40,"AXISBANK",605.55,{"v":610.0333333333333,"d":"610.03"},{"v":599.1666666666666,"d":"599.17"},{"v":592.7833333333333,"d":"592.78"},{"v":581.9166666666666,"d":"581.92"},{"v":616.4166666666666,"d":"616.42"},{"v":627.2833333333334,"d":"627.28"},{"v":633.6666666666666,"d":"633.67"},620.9,603.65,70.1716]
[41,"BAJAJ-AUTO",3363.9,{"v":3345.1333333333337,"d":"3345.13"},{"v":3312.3166666666675,"d":"3312.32"},{"v":3260.733333333334,"d":"3260.73"},{"v":3227.916666666668,"d":"3227.92"},{"v":3396.716666666667,"d":"3396.72"},{"v":3429.5333333333338,"d":"3429.53"},{"v":3481.116666666667,"d":"3481.12"},3377.95,3293.55,3.65342]
[42,"BAJAJCORP",498.05,{"v":498.51666666666665,"d":"498.52"},{"v":493.5333333333333,"d":"493.53"},{"v":489.01666666666665,"d":"489.02"},{"v":484.0333333333333,"d":"484.03"},{"v":503.0333333333333,"d":"503.03"},{"v":508.01666666666665,"d":"508.02"},{"v":512.5333333333333,"d":"512.53"},503.5,494,0.25855]
[43,"BAJAJELEC",496.4,{"v":505.1333333333334,"d":"505.13"},{"v":485.26666666666677,"d":"485.27"},{"v":474.1333333333334,"d":"474.13"},{"v":454.26666666666677,"d":"454.27"},{"v":516.2666666666668,"d":"516.27"},{"v":536.1333333333334,"d":"536.13"},{"v":547.2666666666668,"d":"547.27"},525,494,2.23202]
[44,"BAJAJFINSV",4912.4,{"v":4940.466666666666,"d":"4940.47"},{"v":4870.9333333333325,"d":"4870.93"},{"v":4829.466666666666,"d":"4829.47"},{"v":4759.9333333333325,"d":"4759.93"},{"v":4981.9333333333325,"d":"4981.93"},{"v":5051.466666666667,"d":"5051.47"},{"v":5092.9333333333325,"d":"5092.93"},5010,4899,1.00404]
[45,"BAJAJHIND",13.95,{"v":14.049999999999999,"d":"14.05"},{"v":13.849999999999998,"d":"13.85"},{"v":13.749999999999998,"d":"13.75"},{"v":13.549999999999997,"d":"13.55"},{"v":14.149999999999999,"d":"14.15"},{"v":14.349999999999998,"d":"14.35"},14.45,14.25,13.95,22.07356]
[46,"BAJAJHLDNG",2817.2,{"v":2818.6999999999994,"d":"2818.70"},{"v":2798.449999999999,"d":"2798.45"},{"v":2779.6999999999994,"d":"2779.70"},{"v":2759.449999999999,"d":"2759.45"},{"v":2837.449999999999,"d":"2837.45"},{"v":2857.7,"d":"2857.70"},{"v":2876.449999999999,"d":"2876.45"},2838.95,2799.95,0.13389]
[47,"BAJFINANCE",1715.3,{"v":1720.1833333333334,"d":"1720.18"},{"v":1705.1166666666668,"d":"1705.12"},{"v":1694.9333333333334,"d":"1694.93"},{"v":1679.8666666666668,"d":"1679.87"},{"v":1730.3666666666668,"d":"1730.37"},{"v":1745.4333333333334,"d":"1745.43"},{"v":1755.6166666666668,"d":"1755.62"},1735.25,1710,6.43137]
[48,"BALKRISIND",1109,1110.25,1086.85,{"v":1064.6999999999998,"d":"1064.70"},{"v":1041.2999999999997,"d":"1041.30"},{"v":1132.4,"d":"1132.40"},{"v":1155.8000000000002,"d":"1155.80"},{"v":1177.9500000000003,"d":"1177.95"},1133.65,1088.1,2.29973]
[49,"BALLARPUR",14.85,{"v":15.166666666666666,"d":"15.17"},{"v":14.483333333333333,"d":"14.48"},{"v":14.116666666666667,"d":"14.12"},{"v":13.433333333333334,"d":"13.43"},{"v":15.533333333333331,"d":"15.53"},{"v":16.216666666666665,"d":"16.22"},{"v":16.58333333333333,"d":"16.58"},15.85,14.8,14.54982]
[50,"BALMLAWRIE",249.3,{"v":250.28333333333333,"d":"250.28"},{"v":246.56666666666666,"d":"246.57"},{"v":243.83333333333334,"d":"243.83"},{"v":240.11666666666667,"d":"240.12"},{"v":253.01666666666665,"d":"253.02"},{"v":256.7333333333333,"d":"256.73"},{"v":259.46666666666664,"d":"259.47"},254,247.55,1.95493]
[51,"BALRAMCHIN",119.6,{"v":120.23333333333333,"d":"120.23"},{"v":117.86666666666667,"d":"117.87"},{"v":116.13333333333334,"d":"116.13"},{"v":113.76666666666668,"d":"113.77"},{"v":121.96666666666667,"d":"121.97"},{"v":124.33333333333331,"d":"124.33"},{"v":126.06666666666666,"d":"126.07"},122.6,118.5,10.27254]
[52,"BANKBARODA",162.35,{"v":164.18333333333334,"d":"164.18"},{"v":159.46666666666667,"d":"159.47"},{"v":156.58333333333334,"d":"156.58"},{"v":151.86666666666667,"d":"151.87"},{"v":167.06666666666666,"d":"167.07"},{"v":171.78333333333336,"d":"171.78"},{"v":174.66666666666666,"d":"174.67"},168.9,161.3,120.1316]
[53,"BANKINDIA",163.7,165.95,{"v":160.54999999999998,"d":"160.55"},{"v":157.4,"d":"157.40"},{"v":152,"d":"152.00"},{"v":169.09999999999997,"d":"169.10"},{"v":174.49999999999994,"d":"174.50"},{"v":177.64999999999995,"d":"177.65"},171.35,162.8,24.43271]
[54,"BASF",2167,{"v":2175.983333333333,"d":"2175.98"},{"v":2142.0166666666664,"d":"2142.02"},{"v":2117.0333333333333,"d":"2117.03"},{"v":2083.0666666666666,"d":"2083.07"},{"v":2200.9666666666662,"d":"2200.97"},{"v":2234.9333333333325,"d":"2234.93"},{"v":2259.916666666666,"d":"2259.92"},2209.95,2151,0.07943]
[55,"BATAINDIA",713.7,{"v":710.6999999999999,"d":"710.70"},{"v":704.4999999999999,"d":"704.50"},{"v":695.3,"d":"695.30"},{"v":689.0999999999999,"d":"689.10"},{"v":719.8999999999999,"d":"719.90"},{"v":726.0999999999999,"d":"726.10"},{"v":735.2999999999998,"d":"735.30"},716.9,701.5,9.0256]
[56,"BBTC",1483.15,{"v":1496.5166666666667,"d":"1496.52"},{"v":1466.5833333333333,"d":"1466.58"},{"v":1450.0166666666667,"d":"1450.02"},{"v":1420.0833333333333,"d":"1420.08"},{"v":1513.0833333333333,"d":"1513.08"},{"v":1543.0166666666667,"d":"1543.02"},{"v":1559.5833333333333,"d":"1559.58"},1526.45,1479.95,0.92293]
[57,"BEL",175.65,{"v":176.28333333333333,"d":"176.28"},{"v":173.86666666666667,"d":"173.87"},{"v":172.08333333333334,"d":"172.08"},{"v":169.66666666666669,"d":"169.67"},{"v":178.06666666666666,"d":"178.07"},{"v":180.48333333333335,"d":"180.48"},{"v":182.26666666666665,"d":"182.27"},178.7,174.5,36.2349]
[58,"BEML",1457.95,{"v":1468.3166666666666,"d":"1468.32"},{"v":1443.6333333333332,"d":"1443.63"},{"v":1429.3166666666666,"d":"1429.32"},{"v":1404.6333333333332,"d":"1404.63"},{"v":1482.6333333333332,"d":"1482.63"},{"v":1507.3166666666666,"d":"1507.32"},{"v":1521.6333333333332,"d":"1521.63"},1493,1454,2.36149]
[59,"BERGEPAINT",249.7,{"v":251.6,"d":"251.60"},{"v":247.2,"d":"247.20"},{"v":244.7,"d":"244.70"},{"v":240.29999999999998,"d":"240.30"},{"v":254.1,"d":"254.10"},{"v":258.5,"d":"258.50"},{"v":261,"d":"261.00"},256,249.1,1.91239]
[60,"BFUTILITIE",491.9,496.75,484.15,{"v":476.4,"d":"476.40"},{"v":463.79999999999995,"d":"463.80"},{"v":504.5,"d":"504.50"},{"v":517.1,"d":"517.10"},524.85,509.35,489,2.63887]
[61,"BGRENERGY",133.45,{"v":134.96666666666667,"d":"134.97"},{"v":131.03333333333333,"d":"131.03"},{"v":128.61666666666667,"d":"128.62"},{"v":124.68333333333334,"d":"124.68"},{"v":137.38333333333333,"d":"137.38"},{"v":141.31666666666666,"d":"141.32"},{"v":143.73333333333332,"d":"143.73"},138.9,132.55,0.83924]
[62,"BHARATFIN",1031.65,{"v":1029.9333333333334,"d":"1029.93"},{"v":1023.4166666666667,"d":"1023.42"},{"v":1015.1833333333334,"d":"1015.18"},{"v":1008.6666666666667,"d":"1008.67"},{"v":1038.1666666666667,"d":"1038.17"},{"v":1044.6833333333332,"d":"1044.68"},{"v":1052.9166666666667,"d":"1052.92"},1036.45,1021.7,8.75816]
[63,"BHARATFORG",718,{"v":719.9,"d":"719.90"},{"v":711.8,"d":"711.80"},{"v":705.6,"d":"705.60"},{"v":697.5,"d":"697.50"},{"v":726.0999999999999,"d":"726.10"},{"v":734.2,"d":"734.20"},{"v":740.3999999999999,"d":"740.40"},728,713.7,12.88979]
[64,"BHARTIARTL",440.6,{"v":440.68333333333334,"d":"440.68"},{"v":434.9666666666667,"d":"434.97"},{"v":429.33333333333337,"d":"429.33"},{"v":423.61666666666673,"d":"423.62"},{"v":446.31666666666666,"d":"446.32"},{"v":452.03333333333325,"d":"452.03"},{"v":457.66666666666663,"d":"457.67"},446.4,435.05,244.59885]
[65,"BHEL",101.9,{"v":102.23333333333335,"d":"102.23"},{"v":100.31666666666669,"d":"100.32"},{"v":98.73333333333335,"d":"98.73"},{"v":96.81666666666669,"d":"96.82"},{"v":103.81666666666669,"d":"103.82"},{"v":105.73333333333335,"d":"105.73"},{"v":107.31666666666669,"d":"107.32"},104.15,100.65,82.67296]
[66,"BHUSANSTL",58.2,{"v":60.6,"d":"60.60"},55.25,{"v":52.3,"d":"52.30"},{"v":46.949999999999996,"d":"46.95"},{"v":63.550000000000004,"d":"63.55"},{"v":68.9,"d":"68.90"},{"v":71.85000000000001,"d":"71.85"},65.95,57.65,106.99294]
[67,"BIOCON",615.45,{"v":622.1166666666667,"d":"622.12"},{"v":602.3333333333334,"d":"602.33"},{"v":589.2166666666667,"d":"589.22"},{"v":569.4333333333334,"d":"569.43"},{"v":635.2333333333333,"d":"635.23"},{"v":655.0166666666667,"d":"655.02"},{"v":668.1333333333333,"d":"668.13"},641.9,609,59.4339]
[68,"BIRLACORPN",1158.35,{"v":1153.7,"d":"1153.70"},{"v":1139.4,"d":"1139.40"},1120.45,1106.15,1172.65,{"v":1186.9499999999998,"d":"1186.95"},{"v":1205.9,"d":"1205.90"},1168,1134.75,0.27312]
[69,"BLISSGVS",209.35,209.25,{"v":204.6,"d":"204.60"},199.85,{"v":195.2,"d":"195.20"},{"v":214,"d":"214.00"},{"v":218.64999999999998,"d":"218.65"},{"v":223.4,"d":"223.40"},213.9,204.5,9.31827]
[70,"BLUEDART",4679.95,{"v":4618.650000000001,"d":"4618.65"},{"v":4532.300000000001,"d":"4532.30"},{"v":4384.650000000001,"d":"4384.65"},{"v":4298.300000000001,"d":"4298.30"},{"v":4766.300000000001,"d":"4766.30"},{"v":4852.6500000000015,"d":"4852.65"},{"v":5000.300000000001,"d":"5000.30"},4705,4471,0.08596]
[71,"BLUESTARCO",751.35,{"v":755.3833333333333,"d":"755.38"},{"v":740.9666666666667,"d":"740.97"},{"v":730.5833333333334,"d":"730.58"},{"v":716.1666666666667,"d":"716.17"},{"v":765.7666666666667,"d":"765.77"},{"v":780.1833333333334,"d":"780.18"},{"v":790.5666666666666,"d":"790.57"},769.8,745,0.21906]
[72,"BOMDYEING",239.25,{"v":240.46666666666667,"d":"240.47"},{"v":234.23333333333335,"d":"234.23"},{"v":229.21666666666667,"d":"229.22"},{"v":222.98333333333335,"d":"222.98"},{"v":245.48333333333335,"d":"245.48"},{"v":251.71666666666664,"d":"251.72"},{"v":256.73333333333335,"d":"256.73"},246.7,235.45,24.25363]
[73,"BOSCHLTD",19879.2,{"v":19776.6,"d":"19776.60"},{"v":19620.199999999997,"d":"19620.20"},{"v":19361.199999999997,"d":"19361.20"},{"v":19204.799999999996,"d":"19204.80"},{"v":20035.6,"d":"20035.60"},{"v":20192,"d":"20192.00"},{"v":20451,"d":"20451.00"},19933,19517.6,0.1231]
[74,"BPCL",469.8,{"v":472.8666666666666,"d":"472.87"},{"v":465.1833333333332,"d":"465.18"},{"v":460.5666666666666,"d":"460.57"},{"v":452.8833333333332,"d":"452.88"},{"v":477.48333333333323,"d":"477.48"},{"v":485.16666666666663,"d":"485.17"},{"v":489.78333333333325,"d":"489.78"},480.55,468.25,26.47116]
[75,"BRITANNIA",4692.1,{"v":4669.7,"d":"4669.70"},{"v":4629.4,"d":"4629.40"},{"v":4566.7,"d":"4566.70"},{"v":4526.4,"d":"4526.40"},{"v":4732.4,"d":"4732.40"},{"v":4772.700000000001,"d":"4772.70"},{"v":4835.4,"d":"4835.40"},4710,4607,1.10221]
[76,"CADILAHC",419.8,{"v":421.76666666666665,"d":"421.77"},{"v":416.0333333333333,"d":"416.03"},{"v":412.26666666666665,"d":"412.27"},{"v":406.5333333333333,"d":"406.53"},{"v":425.5333333333333,"d":"425.53"},{"v":431.26666666666665,"d":"431.27"},{"v":435.0333333333333,"d":"435.03"},427.5,418,4.55894]
[77,"CANBK",345.55,{"v":350.3333333333333,"d":"350.33"},{"v":337.1166666666666,"d":"337.12"},{"v":328.6833333333333,"d":"328.68"},{"v":315.4666666666666,"d":"315.47"},{"v":358.76666666666665,"d":"358.77"},{"v":371.98333333333335,"d":"371.98"},{"v":380.4166666666667,"d":"380.42"},363.55,341.9,39.48]
[78,"CANFINHOME",461.6,{"v":459.8333333333333,"d":"459.83"},{"v":449.76666666666665,"d":"449.77"},{"v":437.93333333333334,"d":"437.93"},{"v":427.8666666666667,"d":"427.87"},{"v":471.66666666666663,"d":"471.67"},{"v":481.73333333333335,"d":"481.73"},{"v":493.5666666666666,"d":"493.57"},469.9,448,25.34456]
[79,"CAPF",754.2,{"v":759.7666666666668,"d":"759.77"},{"v":746.5333333333335,"d":"746.53"},{"v":738.8666666666668,"d":"738.87"},{"v":725.6333333333336,"d":"725.63"},{"v":767.4333333333335,"d":"767.43"},{"v":780.6666666666669,"d":"780.67"},{"v":788.3333333333335,"d":"788.33"},773,752.1,7.50924]
[80,"CAPLIPOINT",635.95,{"v":644.6,"d":"644.60"},623.35,610.75,{"v":589.5,"d":"589.50"},{"v":657.2,"d":"657.20"},678.45,{"v":691.0500000000001,"d":"691.05"},665.85,632,0.32137]
[81,"CARBORUNIV",390,{"v":390.6833333333334,"d":"390.68"},{"v":387.4166666666668,"d":"387.42"},{"v":384.8333333333334,"d":"384.83"},{"v":381.56666666666683,"d":"381.57"},{"v":393.26666666666677,"d":"393.27"},{"v":396.5333333333334,"d":"396.53"},{"v":399.11666666666673,"d":"399.12"},393.95,388.1,0.7172]
[82,"CARERATING",1385.5,{"v":1388.7666666666667,"d":"1388.77"},{"v":1357.7333333333333,"d":"1357.73"},{"v":1329.9666666666667,"d":"1329.97"},{"v":1298.9333333333334,"d":"1298.93"},{"v":1416.5333333333333,"d":"1416.53"},{"v":1447.5666666666666,"d":"1447.57"},{"v":1475.3333333333333,"d":"1475.33"},1419.8,1361,1.7731]
[83,"CASTROLIND",185.4,{"v":185.20000000000002,"d":"185.20"},{"v":183.30000000000004,"d":"183.30"},{"v":181.20000000000002,"d":"181.20"},{"v":179.30000000000004,"d":"179.30"},{"v":187.30000000000004,"d":"187.30"},{"v":189.20000000000002,"d":"189.20"},{"v":191.30000000000004,"d":"191.30"},187.1,183.1,16.73756]
[84,"CCL",291.85,{"v":292.43333333333334,"d":"292.43"},{"v":289.51666666666665,"d":"289.52"},{"v":287.18333333333334,"d":"287.18"},{"v":284.26666666666665,"d":"284.27"},{"v":294.76666666666665,"d":"294.77"},{"v":297.6833333333333,"d":"297.68"},{"v":300.01666666666665,"d":"300.02"},295.35,290.1,0.38459]
[85,"CEATLTD",1809.35,{"v":1820.9666666666665,"d":"1820.97"},{"v":1786.933333333333,"d":"1786.93"},{"v":1764.5166666666664,"d":"1764.52"},{"v":1730.483333333333,"d":"1730.48"},{"v":1843.383333333333,"d":"1843.38"},{"v":1877.4166666666663,"d":"1877.42"},{"v":1899.833333333333,"d":"1899.83"},1855,1798.55,2.5871]
[86,"CENTRALBK",74.25,{"v":74.3,"d":"74.30"},{"v":73.14999999999999,"d":"73.15"},72.05,{"v":70.89999999999999,"d":"70.90"},{"v":75.39999999999999,"d":"75.40"},76.55,{"v":77.64999999999999,"d":"77.65"},75.45,73.2,17.95159]
[87,"CENTURYPLY",321.15,327.05,{"v":314.1,"d":"314.10"},307.05,{"v":294.1,"d":"294.10"},{"v":334.1,"d":"334.10"},{"v":347.04999999999995,"d":"347.05"},{"v":354.1,"d":"354.10"},340,320,3.09282]
[88,"CENTURYTEX",1407.3,{"v":1415.4333333333334,"d":"1415.43"},{"v":1391.8666666666668,"d":"1391.87"},{"v":1376.4333333333334,"d":"1376.43"},{"v":1352.8666666666668,"d":"1352.87"},{"v":1430.8666666666668,"d":"1430.87"},{"v":1454.4333333333334,"d":"1454.43"},{"v":1469.8666666666668,"d":"1469.87"},1439,1400,12.28914]
[89,"CERA",3586.15,{"v":3585.683333333333,"d":"3585.68"},{"v":3532.366666666666,"d":"3532.37"},{"v":3478.583333333333,"d":"3478.58"},{"v":3425.266666666666,"d":"3425.27"},{"v":3639.466666666666,"d":"3639.47"},{"v":3692.7833333333324,"d":"3692.78"},{"v":3746.5666666666657,"d":"3746.57"},3639,3531.9,0.09774]
[90,"CESC",1053.5,{"v":1062.8166666666666,"d":"1062.82"},{"v":1038.5333333333333,"d":"1038.53"},{"v":1023.5666666666666,"d":"1023.57"},{"v":999.2833333333333,"d":"999.28"},{"v":1077.7833333333333,"d":"1077.78"},{"v":1102.0666666666666,"d":"1102.07"},{"v":1117.0333333333333,"d":"1117.03"},1087.1,1047.85,3.33502]
[91,"CGPOWER",91.1,{"v":91.84999999999998,"d":"91.85"},{"v":89.84999999999997,"d":"89.85"},{"v":88.59999999999998,"d":"88.60"},{"v":86.59999999999997,"d":"86.60"},{"v":93.09999999999997,"d":"93.10"},{"v":95.1,"d":"95.10"},{"v":96.34999999999997,"d":"96.35"},93.85,90.6,30.79013]
[92,"CHAMBLFERT",156.1,{"v":156.01666666666665,"d":"156.02"},{"v":154.2333333333333,"d":"154.23"},{"v":152.36666666666665,"d":"152.37"},{"v":150.5833333333333,"d":"150.58"},{"v":157.8833333333333,"d":"157.88"},{"v":159.66666666666666,"d":"159.67"},{"v":161.5333333333333,"d":"161.53"},157.8,154.15,4.70242]
[93,"CHENNPETRO",412.8,{"v":415.73333333333335,"d":"415.73"},{"v":408.5666666666667,"d":"408.57"},{"v":404.33333333333337,"d":"404.33"},{"v":397.16666666666674,"d":"397.17"},{"v":419.9666666666667,"d":"419.97"},{"v":427.1333333333333,"d":"427.13"},{"v":431.3666666666667,"d":"431.37"},422.9,411.5,3.31845]
[94,"CHOLAFIN",1309.7,{"v":1313.0333333333333,"d":"1313.03"},{"v":1297.0666666666666,"d":"1297.07"},{"v":1284.4333333333334,"d":"1284.43"},{"v":1268.4666666666667,"d":"1268.47"},{"v":1325.6666666666665,"d":"1325.67"},{"v":1341.6333333333332,"d":"1341.63"},{"v":1354.2666666666664,"d":"1354.27"},1329,1300.4,0.94892]
[95,"CIPLA",615,{"v":618.1666666666666,"d":"618.17"},{"v":607.9333333333333,"d":"607.93"},{"v":600.8666666666667,"d":"600.87"},{"v":590.6333333333333,"d":"590.63"},{"v":625.2333333333332,"d":"625.23"},{"v":635.4666666666666,"d":"635.47"},{"v":642.5333333333332,"d":"642.53"},628.4,611.1,15.64268]
[96,"COALINDIA",301.75,{"v":301.56666666666666,"d":"301.57"},{"v":297.1333333333333,"d":"297.13"},{"v":292.51666666666665,"d":"292.52"},{"v":288.0833333333333,"d":"288.08"},{"v":306.18333333333334,"d":"306.18"},{"v":310.6166666666666,"d":"310.62"},{"v":315.23333333333335,"d":"315.23"},306,296.95,35.57035]
[97,"COFFEEDAY",347.05,{"v":350.6166666666666,"d":"350.62"},{"v":339.23333333333323,"d":"339.23"},{"v":331.41666666666663,"d":"331.42"},{"v":320.03333333333325,"d":"320.03"},{"v":358.4333333333332,"d":"358.43"},{"v":369.81666666666655,"d":"369.82"},{"v":377.6333333333332,"d":"377.63"},362,342.8,4.20321]
[98,"COLPAL",1148.8,{"v":1148.1666666666667,"d":"1148.17"},{"v":1131.0333333333335,"d":"1131.03"},{"v":1113.2666666666669,"d":"1113.27"},{"v":1096.1333333333337,"d":"1096.13"},{"v":1165.9333333333334,"d":"1165.93"},{"v":1183.0666666666666,"d":"1183.07"},{"v":1200.8333333333333,"d":"1200.83"},1165.3,1130.4,1.08093]
[99,"CONCOR",1400.4,{"v":1415.8500000000001,"d":"1415.85"},{"v":1373.2500000000002,"d":"1373.25"},{"v":1346.1000000000001,"d":"1346.10"},{"v":1303.5000000000002,"d":"1303.50"},{"v":1443.0000000000002,"d":"1443.00"},{"v":1485.6000000000001,"d":"1485.60"},{"v":1512.7500000000002,"d":"1512.75"},1458.45,1388.7,1.80621]
[100,"COROMANDEL",533.05,{"v":542.6833333333333,"d":"542.68"},{"v":515.3666666666666,"d":"515.37"},{"v":497.6833333333333,"d":"497.68"},{"v":470.36666666666656,"d":"470.37"},{"v":560.3666666666666,"d":"560.37"},{"v":587.6833333333334,"d":"587.68"},{"v":605.3666666666666,"d":"605.37"},570,525,3.36995]
[101,"CORPBANK",39.35,{"v":39.449999999999996,"d":"39.45"},{"v":38.99999999999999,"d":"39.00"},38.65,{"v":38.199999999999996,"d":"38.20"},{"v":39.79999999999999,"d":"39.80"},{"v":40.24999999999999,"d":"40.25"},{"v":40.59999999999999,"d":"40.60"},39.9,39.1,1.65338]
[102,"COX&KINGS",261,{"v":260.68333333333334,"d":"260.68"},{"v":258.6666666666667,"d":"258.67"},{"v":256.33333333333337,"d":"256.33"},{"v":254.31666666666672,"d":"254.32"},{"v":263.01666666666665,"d":"263.02"},{"v":265.0333333333333,"d":"265.03"},{"v":267.3666666666666,"d":"267.37"},262.7,258.35,7.4318]
[103,"CRISIL",2005.2,{"v":1997.7666666666664,"d":"1997.77"},{"v":1982.5333333333328,"d":"1982.53"},{"v":1959.8666666666663,"d":"1959.87"},{"v":1944.6333333333328,"d":"1944.63"},{"v":2020.433333333333,"d":"2020.43"},{"v":2035.6666666666665,"d":"2035.67"},{"v":2058.333333333333,"d":"2058.33"},2013,1975.1,0.26226]
[104,"CROMPTON",241.8,{"v":241.21666666666667,"d":"241.22"},{"v":235.98333333333335,"d":"235.98"},{"v":230.16666666666669,"d":"230.17"},{"v":224.93333333333337,"d":"224.93"},{"v":247.03333333333333,"d":"247.03"},{"v":252.26666666666662,"d":"252.27"},{"v":258.0833333333333,"d":"258.08"},246.45,235.4,12.72726]
[105,"CUB",165.65,168.15,{"v":162.3,"d":"162.30"},{"v":158.95000000000002,"d":"158.95"},{"v":153.10000000000002,"d":"153.10"},{"v":171.5,"d":"171.50"},{"v":177.34999999999997,"d":"177.35"},{"v":180.7,"d":"180.70"},174,164.8,4.16474]
[106,"CUMMINSIND",897.2,{"v":903.7166666666667,"d":"903.72"},{"v":886.4833333333333,"d":"886.48"},{"v":875.7666666666667,"d":"875.77"},{"v":858.5333333333333,"d":"858.53"},{"v":914.4333333333334,"d":"914.43"},{"v":931.6666666666667,"d":"931.67"},{"v":942.3833333333334,"d":"942.38"},920.95,893,1.22578]
[107,"CYIENT",651.15,{"v":648.0500000000001,"d":"648.05"},{"v":639.1000000000001,"d":"639.10"},{"v":627.0500000000001,"d":"627.05"},{"v":618.1000000000001,"d":"618.10"},{"v":660.1000000000001,"d":"660.10"},{"v":669.0500000000002,"d":"669.05"},{"v":681.1000000000001,"d":"681.10"},657,636,4.77487]
[108,"DABUR",359.7,{"v":358.3500000000001,"d":"358.35"},{"v":355.70000000000016,"d":"355.70"},{"v":351.7000000000001,"d":"351.70"},{"v":349.0500000000002,"d":"349.05"},{"v":362.35000000000014,"d":"362.35"},{"v":365.0000000000001,"d":"365.00"},{"v":369.0000000000001,"d":"369.00"},361,354.35,11.18359]
[109,"DALMIABHA",2986.6,{"v":2997.5,"d":"2997.50"},{"v":2963.1,"d":"2963.10"},{"v":2939.6,"d":"2939.60"},{"v":2905.2,"d":"2905.20"},{"v":3021,"d":"3021.00"},{"v":3055.3999999999996,"d":"3055.40"},{"v":3078.9,"d":"3078.90"},3031.9,2974,1.32198]
[110,"DBCORP",337.45,{"v":338.56666666666666,"d":"338.57"},{"v":332.43333333333334,"d":"332.43"},{"v":327.4166666666667,"d":"327.42"},{"v":321.28333333333336,"d":"321.28"},{"v":343.5833333333333,"d":"343.58"},{"v":349.71666666666664,"d":"349.72"},{"v":354.7333333333333,"d":"354.73"},344.7,333.55,0.49557]
[111,"DBL",926.25,{"v":931.4333333333334,"d":"931.43"},{"v":907.8166666666668,"d":"907.82"},{"v":889.3833333333334,"d":"889.38"},{"v":865.7666666666669,"d":"865.77"},{"v":949.8666666666668,"d":"949.87"},{"v":973.4833333333333,"d":"973.48"},{"v":991.9166666666667,"d":"991.92"},955.05,913,2.69889]
[112,"DBREALTY",66.2,{"v":67.3,"d":"67.30"},{"v":64.89999999999999,"d":"64.90"},{"v":63.599999999999994,"d":"63.60"},{"v":61.19999999999999,"d":"61.20"},{"v":68.6,"d":"68.60"},{"v":71,"d":"71.00"},{"v":72.3,"d":"72.30"},69.7,66,3.46136]
[113,"DCBBANK",181.45,{"v":182.1,"d":"182.10"},179.75,178.05,{"v":175.70000000000002,"d":"175.70"},{"v":183.79999999999998,"d":"183.80"},{"v":186.14999999999995,"d":"186.15"},{"v":187.84999999999997,"d":"187.85"},184.45,180.4,7.30022]
[114,"DCMSHRIRAM",609.75,{"v":605.2333333333333,"d":"605.23"},{"v":597.5666666666667,"d":"597.57"},{"v":585.3833333333333,"d":"585.38"},{"v":577.7166666666667,"d":"577.72"},{"v":617.4166666666667,"d":"617.42"},{"v":625.0833333333333,"d":"625.08"},{"v":637.2666666666668,"d":"637.27"},612.9,593.05,3.27607]
[115,"DEEPAKFERT",400.05,{"v":403.1666666666667,"d":"403.17"},{"v":392.1833333333334,"d":"392.18"},{"v":384.3166666666667,"d":"384.32"},{"v":373.3333333333334,"d":"373.33"},{"v":411.03333333333336,"d":"411.03"},{"v":422.0166666666666,"d":"422.02"},{"v":429.8833333333333,"d":"429.88"},414.15,395.3,0.99023]
[116,"DELTACORP",362.6,{"v":366.2,"d":"366.20"},{"v":356.4,"d":"356.40"},{"v":350.2,"d":"350.20"},{"v":340.4,"d":"340.40"},{"v":372.4,"d":"372.40"},{"v":382.20000000000005,"d":"382.20"},{"v":388.4,"d":"388.40"},376,360,17.66935]
[117,"DEN",116.8,{"v":118.96666666666665,"d":"118.97"},{"v":113.5333333333333,"d":"113.53"},{"v":110.26666666666665,"d":"110.27"},{"v":104.8333333333333,"d":"104.83"},{"v":122.2333333333333,"d":"122.23"},{"v":127.66666666666667,"d":"127.67"},{"v":130.9333333333333,"d":"130.93"},124.4,115.7,3.8466]
[118,"DENABANK",25.8,{"v":26.100000000000005,"d":"26.10"},{"v":25.35000000000001,"d":"25.35"},{"v":24.900000000000002,"d":"24.90"},{"v":24.150000000000006,"d":"24.15"},{"v":26.55000000000001,"d":"26.55"},{"v":27.300000000000004,"d":"27.30"},{"v":27.750000000000014,"d":"27.75"},26.85,25.65,19.14444]
[119,"DHANUKA",786.65,{"v":789.4166666666666,"d":"789.42"},{"v":780.2333333333332,"d":"780.23"},{"v":773.8166666666666,"d":"773.82"},{"v":764.6333333333332,"d":"764.63"},{"v":795.8333333333333,"d":"795.83"},{"v":805.0166666666667,"d":"805.02"},{"v":811.4333333333333,"d":"811.43"},798.6,783,0.12103]
[120,"DHFL",596.25,{"v":599.1833333333334,"d":"599.18"},{"v":589.7166666666668,"d":"589.72"},{"v":583.1833333333334,"d":"583.18"},{"v":573.7166666666668,"d":"573.72"},{"v":605.7166666666668,"d":"605.72"},{"v":615.1833333333335,"d":"615.18"},{"v":621.7166666666668,"d":"621.72"},608.65,592.65,43.09832]
[121,"DISHTV",75,{"v":74.88333333333334,"d":"74.88"},{"v":74.01666666666668,"d":"74.02"},{"v":73.03333333333335,"d":"73.03"},{"v":72.16666666666669,"d":"72.17"},{"v":75.86666666666667,"d":"75.87"},{"v":76.73333333333332,"d":"76.73"},{"v":77.71666666666667,"d":"77.72"},75.75,73.9,56.29389]
[122,"DIVISLAB",1100.4,{"v":1099.1333333333334,"d":"1099.13"},{"v":1083.2666666666669,"d":"1083.27"},{"v":1066.1333333333334,"d":"1066.13"},{"v":1050.2666666666669,"d":"1050.27"},{"v":1116.2666666666669,"d":"1116.27"},{"v":1132.1333333333332,"d":"1132.13"},{"v":1149.2666666666669,"d":"1149.27"},1115,1082,9.09205]
[123,"DLF",254.05,{"v":255.01666666666665,"d":"255.02"},{"v":249.7833333333333,"d":"249.78"},{"v":245.51666666666665,"d":"245.52"},{"v":240.2833333333333,"d":"240.28"},{"v":259.2833333333333,"d":"259.28"},{"v":264.51666666666665,"d":"264.52"},{"v":268.7833333333333,"d":"268.78"},260.25,250.75,59.14647]
[124,"DREDGECORP",714.35,721.25,{"v":704.5,"d":"704.50"},694.65,{"v":677.9,"d":"677.90"},{"v":731.1,"d":"731.10"},747.85,{"v":757.7,"d":"757.70"},738,711.4,1.37014]
[125,"DRREDDY",2357.1,{"v":2383.7000000000003,"d":"2383.70"},{"v":2315.4000000000005,"d":"2315.40"},{"v":2273.7000000000003,"d":"2273.70"},{"v":2205.4000000000005,"d":"2205.40"},{"v":2425.4000000000005,"d":"2425.40"},{"v":2493.7000000000007,"d":"2493.70"},{"v":2535.4000000000005,"d":"2535.40"},2452,2342,11.54567]
[126,"ECLERX",1587.9,{"v":1592.6499999999999,"d":"1592.65"},{"v":1580.2999999999997,"d":"1580.30"},{"v":1572.6999999999998,"d":"1572.70"},{"v":1560.3499999999997,"d":"1560.35"},{"v":1600.2499999999998,"d":"1600.25"},{"v":1612.5999999999997,"d":"1612.60"},{"v":1620.1999999999998,"d":"1620.20"},1605,1585.05,0.58467]
[127,"EDELWEISS",290.35,{"v":289.8333333333333,"d":"289.83"},{"v":286.76666666666665,"d":"286.77"},{"v":283.18333333333334,"d":"283.18"},{"v":280.1166666666667,"d":"280.12"},{"v":293.41666666666663,"d":"293.42"},{"v":296.48333333333335,"d":"296.48"},{"v":300.0666666666666,"d":"300.07"},292.9,286.25,12.70316]
[128,"EICHERMOT",27453.65,{"v":27289.566666666666,"d":"27289.57"},{"v":26730.13333333333,"d":"26730.13"},{"v":26006.616666666665,"d":"26006.62"},{"v":25447.18333333333,"d":"25447.18"},{"v":28013.083333333332,"d":"28013.08"},{"v":28572.516666666666,"d":"28572.52"},{"v":29296.033333333333,"d":"29296.03"},27849,26566.05,1.27423]
[129,"EIDPARRY",330.3,{"v":334.90000000000003,"d":"334.90"},{"v":323.9000000000001,"d":"323.90"},{"v":317.50000000000006,"d":"317.50"},{"v":306.5000000000001,"d":"306.50"},{"v":341.30000000000007,"d":"341.30"},{"v":352.29999999999995,"d":"352.30"},{"v":358.70000000000005,"d":"358.70"},345.9,328.5,1.28593]
[130,"EIHOTEL",195.3,{"v":199.1,"d":"199.10"},{"v":190.2,"d":"190.20"},{"v":185.1,"d":"185.10"},{"v":176.2,"d":"176.20"},{"v":204.2,"d":"204.20"},{"v":213.10000000000002,"d":"213.10"},{"v":218.2,"d":"218.20"},208,194,2.70973]
[131,"EMAMILTD",1230.45,{"v":1231.6833333333334,"d":"1231.68"},{"v":1211.4166666666667,"d":"1211.42"},{"v":1192.3833333333334,"d":"1192.38"},{"v":1172.1166666666668,"d":"1172.12"},{"v":1250.7166666666667,"d":"1250.72"},{"v":1270.9833333333331,"d":"1270.98"},{"v":1290.0166666666667,"d":"1290.02"},1251.95,1212.65,3.23705]
[132,"ENDURANCE",1199.6,{"v":1179.1333333333332,"d":"1179.13"},{"v":1122.0166666666664,"d":"1122.02"},{"v":1044.4333333333332,"d":"1044.43"},{"v":987.3166666666664,"d":"987.32"},{"v":1256.7166666666665,"d":"1256.72"},{"v":1313.8333333333333,"d":"1313.83"},{"v":1391.4166666666665,"d":"1391.42"},1236.25,1101.55,1.2953]
[133,"ENGINERSIN",176.05,{"v":175.69999999999996,"d":"175.70"},{"v":174.54999999999993,"d":"174.55"},{"v":173.04999999999995,"d":"173.05"},{"v":171.89999999999992,"d":"171.90"},{"v":177.19999999999993,"d":"177.20"},{"v":178.34999999999997,"d":"178.35"},{"v":179.84999999999994,"d":"179.85"},176.85,174.2,10.39442]
[134,"EQUITAS",147.75,{"v":147.93333333333334,"d":"147.93"},{"v":146.36666666666667,"d":"146.37"},{"v":144.98333333333335,"d":"144.98"},{"v":143.41666666666669,"d":"143.42"},{"v":149.31666666666666,"d":"149.32"},{"v":150.88333333333333,"d":"150.88"},{"v":152.26666666666665,"d":"152.27"},149.5,146.55,12.75363]
[135,"EROSMEDIA",207.1,{"v":208.98333333333335,"d":"208.98"},{"v":204.1166666666667,"d":"204.12"},{"v":201.13333333333335,"d":"201.13"},{"v":196.2666666666667,"d":"196.27"},{"v":211.9666666666667,"d":"211.97"},{"v":216.83333333333337,"d":"216.83"},{"v":219.8166666666667,"d":"219.82"},213.85,206,3.57829]
[136,"ESCORTS",833.75,{"v":838.0833333333334,"d":"838.08"},{"v":826.6666666666667,"d":"826.67"},{"v":819.5833333333334,"d":"819.58"},{"v":808.1666666666667,"d":"808.17"},{"v":845.1666666666667,"d":"845.17"},{"v":856.5833333333335,"d":"856.58"},{"v":863.6666666666667,"d":"863.67"},849.5,831,10.52134]
[137,"ESSELPACK",293.4,{"v":292.21666666666664,"d":"292.22"},{"v":286.5333333333333,"d":"286.53"},{"v":279.6666666666667,"d":"279.67"},{"v":273.98333333333335,"d":"273.98"},{"v":299.08333333333326,"d":"299.08"},{"v":304.76666666666654,"d":"304.77"},{"v":311.6333333333332,"d":"311.63"},297.9,285.35,0.31744]
[138,"EVEREADY",419.9,{"v":423,"d":"423.00"},{"v":414,"d":"414.00"},{"v":408.1,"d":"408.10"},{"v":399.1,"d":"399.10"},{"v":428.9,"d":"428.90"},{"v":437.9,"d":"437.90"},{"v":443.79999999999995,"d":"443.80"},432,417.1,0.53938]
[139,"EXIDEIND",224.95,{"v":226.8166666666667,"d":"226.82"},{"v":221.83333333333337,"d":"221.83"},{"v":218.71666666666667,"d":"218.72"},{"v":213.73333333333335,"d":"213.73"},{"v":229.9333333333334,"d":"229.93"},{"v":234.91666666666669,"d":"234.92"},{"v":238.03333333333342,"d":"238.03"},231.8,223.7,20.02407]
[140,"FCONSUMER",65.8,{"v":66.71666666666667,"d":"66.72"},{"v":64.23333333333333,"d":"64.23"},{"v":62.66666666666667,"d":"62.67"},{"v":60.18333333333334,"d":"60.18"},{"v":68.28333333333333,"d":"68.28"},{"v":70.76666666666668,"d":"70.77"},{"v":72.33333333333333,"d":"72.33"},69.2,65.15,36.5903]
[141,"FDC",242.25,{"v":242.6,"d":"242.60"},{"v":237.2,"d":"237.20"},232.15,226.75,{"v":247.64999999999998,"d":"247.65"},253.05,{"v":258.09999999999997,"d":"258.10"},248,237.55,0.89244]
[142,"FEDERALBNK",100.75,{"v":100.88333333333333,"d":"100.88"},{"v":99.41666666666666,"d":"99.42"},{"v":98.08333333333333,"d":"98.08"},{"v":96.61666666666666,"d":"96.62"},{"v":102.21666666666665,"d":"102.22"},{"v":103.68333333333332,"d":"103.68"},{"v":105.01666666666665,"d":"105.02"},102.35,99.55,98.16356]
[143,"FINCABLES",726.4,{"v":727.1833333333334,"d":"727.18"},{"v":721.4666666666668,"d":"721.47"},{"v":716.5333333333334,"d":"716.53"},{"v":710.8166666666668,"d":"710.82"},{"v":732.1166666666668,"d":"732.12"},{"v":737.8333333333335,"d":"737.83"},{"v":742.7666666666668,"d":"742.77"},732.9,722.25,0.21484]
[144,"FINPIPE",644.5,{"v":648.2333333333332,"d":"648.23"},{"v":637.6666666666665,"d":"637.67"},{"v":630.8333333333333,"d":"630.83"},{"v":620.2666666666665,"d":"620.27"},{"v":655.0666666666665,"d":"655.07"},{"v":665.6333333333333,"d":"665.63"},{"v":672.4666666666665,"d":"672.47"},658.8,641.4,0.39151]
[145,"FMGOETZE",551.85,{"v":555.6166666666667,"d":"555.62"},{"v":541.2333333333333,"d":"541.23"},{"v":530.6166666666667,"d":"530.62"},{"v":516.2333333333333,"d":"516.23"},{"v":566.2333333333333,"d":"566.23"},{"v":580.6166666666668,"d":"580.62"},{"v":591.2333333333333,"d":"591.23"},570,545,0.03797]
[146,"FORTIS",147.5,{"v":151.21666666666667,"d":"151.22"},{"v":142.38333333333333,"d":"142.38"},{"v":137.26666666666665,"d":"137.27"},{"v":128.4333333333333,"d":"128.43"},{"v":156.33333333333334,"d":"156.33"},{"v":165.16666666666666,"d":"165.17"},{"v":170.28333333333336,"d":"170.28"},160.05,146.1,89.76189]
[147,"FSL",42.75,43.15,{"v":42,"d":"42.00"},41.25,{"v":40.1,"d":"40.10"},{"v":43.9,"d":"43.90"},{"v":45.04999999999999,"d":"45.05"},{"v":45.8,"d":"45.80"},44.3,42.4,33.04518]
[148,"GAIL",474.35,{"v":481.53333333333336,"d":"481.53"},{"v":464.2666666666667,"d":"464.27"},{"v":454.18333333333334,"d":"454.18"},{"v":436.9166666666667,"d":"436.92"},{"v":491.61666666666673,"d":"491.62"},{"v":508.8833333333334,"d":"508.88"},{"v":518.9666666666667,"d":"518.97"},498.8,471.45,42.57007]
[149,"GATI",133.25,{"v":134.06666666666666,"d":"134.07"},{"v":131.68333333333334,"d":"131.68"},{"v":130.11666666666667,"d":"130.12"},{"v":127.73333333333335,"d":"127.73"},{"v":135.63333333333333,"d":"135.63"},{"v":138.01666666666665,"d":"138.02"},{"v":139.58333333333331,"d":"139.58"},136.45,132.5,9.62111]
[150,"GAYAPROJ",217.3,{"v":217.98333333333335,"d":"217.98"},{"v":215.41666666666669,"d":"215.42"},{"v":213.53333333333333,"d":"213.53"},{"v":210.96666666666667,"d":"210.97"},{"v":219.8666666666667,"d":"219.87"},{"v":222.43333333333337,"d":"222.43"},{"v":224.31666666666672,"d":"224.32"},220.55,216.1,3.25456]
[151,"GDL",234.5,{"v":235.0666666666667,"d":"235.07"},{"v":231.48333333333338,"d":"231.48"},{"v":228.4666666666667,"d":"228.47"},{"v":224.88333333333338,"d":"224.88"},{"v":238.08333333333337,"d":"238.08"},{"v":241.66666666666669,"d":"241.67"},{"v":244.68333333333337,"d":"244.68"},238.65,232.05,0.69984]
[152,"GEPIL",955.7,968.25,{"v":937.5,"d":"937.50"},{"v":919.3,"d":"919.30"},888.55,986.45,{"v":1017.2,"d":"1017.20"},{"v":1035.4,"d":"1035.40"},999,950.05,0.19646]
[153,"GESHIP",406.55,{"v":412.2166666666667,"d":"412.22"},{"v":397.4333333333334,"d":"397.43"},{"v":388.3166666666667,"d":"388.32"},{"v":373.5333333333334,"d":"373.53"},{"v":421.33333333333337,"d":"421.33"},{"v":436.1166666666667,"d":"436.12"},{"v":445.23333333333335,"d":"445.23"},427,403.1,0.56559]
[154,"GET&D",410.5,{"v":412.65000000000003,"d":"412.65"},{"v":406.1000000000001,"d":"406.10"},{"v":401.70000000000005,"d":"401.70"},{"v":395.1500000000001,"d":"395.15"},{"v":417.05000000000007,"d":"417.05"},{"v":423.6,"d":"423.60"},{"v":428.00000000000006,"d":"428.00"},419.2,408.25,0.52376]
[155,"GHCL",338.85,341.45,{"v":330.5,"d":"330.50"},{"v":322.15000000000003,"d":"322.15"},{"v":311.20000000000005,"d":"311.20"},{"v":349.79999999999995,"d":"349.80"},{"v":360.7499999999999,"d":"360.75"},{"v":369.0999999999999,"d":"369.10"},352.4,333.1,4.29323]
[156,"GILLETTE",6699.95,{"v":6686.866666666666,"d":"6686.87"},{"v":6653.733333333332,"d":"6653.73"},{"v":6607.5166666666655,"d":"6607.52"},{"v":6574.383333333331,"d":"6574.38"},{"v":6733.083333333332,"d":"6733.08"},{"v":6766.216666666665,"d":"6766.22"},{"v":6812.4333333333325,"d":"6812.43"},6720,6640.65,0.03808]
[157,"GLAXO",2449.55,{"v":2455.5833333333335,"d":"2455.58"},{"v":2431.166666666667,"d":"2431.17"},{"v":2412.7833333333333,"d":"2412.78"},{"v":2388.366666666667,"d":"2388.37"},{"v":2473.966666666667,"d":"2473.97"},{"v":2498.383333333334,"d":"2498.38"},{"v":2516.7666666666673,"d":"2516.77"},2480,2437.2,0.12073]
[158,"GLENMARK",622.1,626.65,{"v":611.4499999999999,"d":"611.45"},{"v":600.8,"d":"600.80"},{"v":585.5999999999999,"d":"585.60"},{"v":637.3,"d":"637.30"},{"v":652.5,"d":"652.50"},663.15,641.85,616,6.70198]
[159,"GMDCLTD",150.45,{"v":151.86666666666665,"d":"151.87"},{"v":148.2833333333333,"d":"148.28"},{"v":146.11666666666665,"d":"146.12"},{"v":142.5333333333333,"d":"142.53"},{"v":154.0333333333333,"d":"154.03"},{"v":157.61666666666662,"d":"157.62"},{"v":159.7833333333333,"d":"159.78"},155.45,149.7,1.52329]
[160,"GMRINFRA",22.7,{"v":22.883333333333336,"d":"22.88"},{"v":22.316666666666674,"d":"22.32"},{"v":21.933333333333337,"d":"21.93"},{"v":21.366666666666674,"d":"21.37"},{"v":23.266666666666673,"d":"23.27"},{"v":23.833333333333336,"d":"23.83"},{"v":24.216666666666672,"d":"24.22"},23.45,22.5,501.20454]
[161,"GNFC",489.1,{"v":496.6666666666667,"d":"496.67"},{"v":478.4333333333334,"d":"478.43"},{"v":467.7666666666667,"d":"467.77"},{"v":449.5333333333334,"d":"449.53"},{"v":507.33333333333337,"d":"507.33"},{"v":525.5666666666666,"d":"525.57"},{"v":536.2333333333333,"d":"536.23"},514.9,486,17.69929]
[162,"GODFRYPHLP",961.45,{"v":965.4499999999999,"d":"965.45"},{"v":952.7499999999999,"d":"952.75"},944.05,{"v":931.3499999999999,"d":"931.35"},{"v":974.1499999999999,"d":"974.15"},{"v":986.8499999999999,"d":"986.85"},{"v":995.5499999999998,"d":"995.55"},978.15,956.75,0.75692]
[163,"GODREJCP",1060,{"v":1065.4166666666667,"d":"1065.42"},{"v":1046.8833333333334,"d":"1046.88"},{"v":1033.7666666666667,"d":"1033.77"},{"v":1015.2333333333333,"d":"1015.23"},{"v":1078.5333333333335,"d":"1078.53"},{"v":1097.0666666666668,"d":"1097.07"},{"v":1110.1833333333336,"d":"1110.18"},1083.95,1052.3,12.92913]
[164,"GODREJIND",624.55,{"v":624.5166666666667,"d":"624.52"},{"v":615.0333333333333,"d":"615.03"},{"v":605.5166666666667,"d":"605.52"},{"v":596.0333333333333,"d":"596.03"},{"v":634.0333333333333,"d":"634.03"},{"v":643.5166666666667,"d":"643.52"},{"v":653.0333333333333,"d":"653.03"},634,615,3.42369]
[165,"GODREJPROP",814.45,823.35,{"v":801.1500000000001,"d":"801.15"},787.85,{"v":765.6500000000001,"d":"765.65"},{"v":836.6500000000001,"d":"836.65"},{"v":858.8500000000001,"d":"858.85"},{"v":872.1500000000001,"d":"872.15"},845.55,810.05,1.06839]
[166,"GPPL",150.75,{"v":150.83333333333334,"d":"150.83"},{"v":148.16666666666669,"d":"148.17"},{"v":145.58333333333334,"d":"145.58"},{"v":142.91666666666669,"d":"142.92"},{"v":153.41666666666669,"d":"153.42"},{"v":156.08333333333337,"d":"156.08"},{"v":158.66666666666669,"d":"158.67"},153.5,148.25,4.13634]
[167,"GRANULES",134.95,{"v":136.03333333333333,"d":"136.03"},{"v":133.36666666666667,"d":"133.37"},{"v":131.78333333333333,"d":"131.78"},{"v":129.11666666666667,"d":"129.12"},{"v":137.61666666666667,"d":"137.62"},{"v":140.28333333333336,"d":"140.28"},{"v":141.86666666666667,"d":"141.87"},138.7,134.45,10.93941]
[168,"GRASIM",1184.55,{"v":1186.7333333333333,"d":"1186.73"},{"v":1172.6666666666667,"d":"1172.67"},{"v":1160.7833333333333,"d":"1160.78"},{"v":1146.7166666666667,"d":"1146.72"},{"v":1198.6166666666668,"d":"1198.62"},{"v":1212.6833333333334,"d":"1212.68"},{"v":1224.5666666666668,"d":"1224.57"},1200.8,1174.85,6.44825]
[169,"GREAVESCOT",142.65,{"v":143.21666666666667,"d":"143.22"},{"v":141.33333333333334,"d":"141.33"},{"v":140.01666666666668,"d":"140.02"},{"v":138.13333333333335,"d":"138.13"},{"v":144.53333333333333,"d":"144.53"},{"v":146.41666666666666,"d":"146.42"},{"v":147.73333333333332,"d":"147.73"},145.1,141.9,8.5324]
[170,"GREENPLY",369.15,{"v":374.3833333333334,"d":"374.38"},{"v":359.76666666666677,"d":"359.77"},{"v":350.3833333333334,"d":"350.38"},{"v":335.76666666666677,"d":"335.77"},{"v":383.76666666666677,"d":"383.77"},{"v":398.38333333333344,"d":"398.38"},{"v":407.76666666666677,"d":"407.77"},389,365,0.28322]
[171,"GRINDWELL",545.2,{"v":544.7833333333333,"d":"544.78"},{"v":540.5666666666666,"d":"540.57"},{"v":535.9333333333333,"d":"535.93"},{"v":531.7166666666666,"d":"531.72"},{"v":549.4166666666666,"d":"549.42"},{"v":553.6333333333333,"d":"553.63"},{"v":558.2666666666667,"d":"558.27"},549,540.15,0.05409]
[172,"GRUH",552.85,{"v":566.6333333333333,"d":"566.63"},{"v":535.2666666666667,"d":"535.27"},{"v":517.6833333333333,"d":"517.68"},{"v":486.3166666666666,"d":"486.32"},{"v":584.2166666666667,"d":"584.22"},{"v":615.5833333333333,"d":"615.58"},{"v":633.1666666666667,"d":"633.17"},598,549.05,9.72355]
[173,"GSFC",146.35,{"v":147.58333333333334,"d":"147.58"},{"v":144.3166666666667,"d":"144.32"},{"v":142.28333333333336,"d":"142.28"},{"v":139.0166666666667,"d":"139.02"},{"v":149.61666666666667,"d":"149.62"},{"v":152.88333333333333,"d":"152.88"},{"v":154.91666666666666,"d":"154.92"},150.85,145.55,15.00787]
[174,"GSKCONS",6476.65,6478.55,{"v":6388.1,"d":"6388.10"},6299.55,{"v":6209.1,"d":"6209.10"},{"v":6567.1,"d":"6567.10"},{"v":6657.549999999999,"d":"6657.55"},{"v":6746.1,"d":"6746.10"},6569,6390,0.20405]
[175,"GSPL",205.35,{"v":205.5666666666667,"d":"205.57"},{"v":201.48333333333338,"d":"201.48"},{"v":197.61666666666667,"d":"197.62"},{"v":193.53333333333336,"d":"193.53"},{"v":209.4333333333334,"d":"209.43"},{"v":213.5166666666667,"d":"213.52"},{"v":217.3833333333334,"d":"217.38"},209.65,201.7,10.11365]
[176,"GUJALKALI",795.5,{"v":810.2166666666667,"d":"810.22"},{"v":775.4833333333333,"d":"775.48"},{"v":755.4666666666667,"d":"755.47"},{"v":720.7333333333333,"d":"720.73"},{"v":830.2333333333333,"d":"830.23"},{"v":864.9666666666667,"d":"864.97"},{"v":884.9833333333333,"d":"884.98"},844.95,790.2,1.05094]
[177,"GUJFLUORO",842.15,{"v":845.5500000000001,"d":"845.55"},{"v":831.1000000000001,"d":"831.10"},{"v":820.0500000000001,"d":"820.05"},{"v":805.6000000000001,"d":"805.60"},{"v":856.6000000000001,"d":"856.60"},{"v":871.0500000000002,"d":"871.05"},{"v":882.1000000000001,"d":"882.10"},860,834.5,0.45256]
[178,"GUJGASLTD",869.25,{"v":868.2166666666667,"d":"868.22"},{"v":861.0333333333334,"d":"861.03"},{"v":852.8166666666667,"d":"852.82"},{"v":845.6333333333334,"d":"845.63"},{"v":876.4333333333334,"d":"876.43"},{"v":883.6166666666668,"d":"883.62"},{"v":891.8333333333334,"d":"891.83"},875.4,860,0.18997]
[179,"GULFOILLUB",902.55,{"v":901.4333333333334,"d":"901.43"},{"v":894.1166666666668,"d":"894.12"},{"v":885.6833333333334,"d":"885.68"},{"v":878.3666666666668,"d":"878.37"},{"v":909.8666666666668,"d":"909.87"},{"v":917.1833333333334,"d":"917.18"},{"v":925.6166666666668,"d":"925.62"},908.75,893,0.10562]
[180,"HATHWAY",41.9,{"v":42.43333333333334,"d":"42.43"},{"v":40.866666666666674,"d":"40.87"},{"v":39.833333333333336,"d":"39.83"},{"v":38.26666666666667,"d":"38.27"},{"v":43.466666666666676,"d":"43.47"},{"v":45.03333333333334,"d":"45.03"},{"v":46.06666666666668,"d":"46.07"},44,41.4,8.95078]
[181,"HAVELLS",575.5,{"v":580.6,"d":"580.60"},{"v":568.7,"d":"568.70"},{"v":561.9,"d":"561.90"},{"v":550,"d":"550.00"},{"v":587.4000000000001,"d":"587.40"},{"v":599.3,"d":"599.30"},{"v":606.1000000000001,"d":"606.10"},592.5,573.8,16.33198]
[182,"HCC",39.2,{"v":39.550000000000004,"d":"39.55"},{"v":38.60000000000001,"d":"38.60"},{"v":38.00000000000001,"d":"38.00"},{"v":37.05000000000001,"d":"37.05"},{"v":40.150000000000006,"d":"40.15"},{"v":41.10000000000001,"d":"41.10"},{"v":41.7,"d":"41.70"},40.5,38.95,84.99084]
[183,"HCL-INSYS",56.35,{"v":57.01666666666667,"d":"57.02"},{"v":55.433333333333344,"d":"55.43"},{"v":54.51666666666667,"d":"54.52"},{"v":52.933333333333344,"d":"52.93"},{"v":57.933333333333344,"d":"57.93"},{"v":59.51666666666667,"d":"59.52"},{"v":60.433333333333344,"d":"60.43"},58.6,56.1,15.11514]
[184,"HCLTECH",1012.05,{"v":1012.6999999999999,"d":"1012.70"},{"v":1004.3999999999999,"d":"1004.40"},{"v":996.7499999999999,"d":"996.75"},{"v":988.4499999999998,"d":"988.45"},{"v":1020.3499999999999,"d":"1020.35"},{"v":1028.6499999999999,"d":"1028.65"},{"v":1036.3,"d":"1036.30"},1021,1005.05,20.06648]
[185,"HDFC",1967.6,{"v":1954.5166666666664,"d":"1954.52"},{"v":1922.983333333333,"d":"1922.98"},{"v":1878.3666666666666,"d":"1878.37"},{"v":1846.833333333333,"d":"1846.83"},{"v":1999.1333333333328,"d":"1999.13"},{"v":2030.6666666666665,"d":"2030.67"},{"v":2075.283333333333,"d":"2075.28"},1986.05,1909.9,63.05147]
[186,"HDFCBANK",1999.65,{"v":1994.8666666666668,"d":"1994.87"},{"v":1982.7833333333335,"d":"1982.78"},{"v":1965.9166666666667,"d":"1965.92"},{"v":1953.8333333333335,"d":"1953.83"},{"v":2011.7333333333336,"d":"2011.73"},{"v":2023.8166666666666,"d":"2023.82"},{"v":2040.6833333333336,"d":"2040.68"},2006.95,1978,20.58973]
[187,"HDIL",59.2,{"v":59.51666666666667,"d":"59.52"},{"v":58.283333333333346,"d":"58.28"},{"v":57.366666666666674,"d":"57.37"},{"v":56.13333333333335,"d":"56.13"},{"v":60.433333333333344,"d":"60.43"},{"v":61.66666666666668,"d":"61.67"},{"v":62.58333333333334,"d":"62.58"},60.75,58.6,165.19971]
[188,"HEIDELBERG",157.95,{"v":159.73333333333332,"d":"159.73"},{"v":155.21666666666664,"d":"155.22"},{"v":152.48333333333332,"d":"152.48"},{"v":147.96666666666664,"d":"147.97"},{"v":162.46666666666664,"d":"162.47"},{"v":166.98333333333335,"d":"166.98"},{"v":169.71666666666664,"d":"169.72"},164.25,157,0.98635]
[189,"HEROMOTOCO",3641.75,3624.85,3591.45,3541.15,3507.75,{"v":3675.1499999999996,"d":"3675.15"},3708.55,{"v":3758.8499999999995,"d":"3758.85"},3658.25,3574.55,4.0311]
[190,"HEXAWARE",373.85,{"v":378.8833333333334,"d":"378.88"},{"v":366.96666666666675,"d":"366.97"},{"v":360.08333333333337,"d":"360.08"},{"v":348.16666666666674,"d":"348.17"},{"v":385.76666666666677,"d":"385.77"},{"v":397.6833333333334,"d":"397.68"},{"v":404.5666666666668,"d":"404.57"},390.8,372,23.67291]
[191,"HFCL",29.6,{"v":30.100000000000005,"d":"30.10"},{"v":28.90000000000001,"d":"28.90"},{"v":28.200000000000003,"d":"28.20"},{"v":27.000000000000007,"d":"27.00"},{"v":30.80000000000001,"d":"30.80"},{"v":32.00000000000001,"d":"32.00"},{"v":32.70000000000002,"d":"32.70"},31.3,29.4,47.64326]
[192,"HIMATSEIDE",364.7,{"v":367.98333333333335,"d":"367.98"},{"v":358.7166666666667,"d":"358.72"},{"v":352.73333333333335,"d":"352.73"},{"v":343.4666666666667,"d":"343.47"},{"v":373.9666666666667,"d":"373.97"},{"v":383.23333333333335,"d":"383.23"},{"v":389.2166666666667,"d":"389.22"},377.25,362,0.96729]
[193,"HINDALCO",258.6,{"v":258.6333333333333,"d":"258.63"},{"v":253.36666666666667,"d":"253.37"},{"v":248.13333333333335,"d":"248.13"},{"v":242.8666666666667,"d":"242.87"},{"v":263.8666666666667,"d":"263.87"},{"v":269.1333333333333,"d":"269.13"},{"v":274.3666666666666,"d":"274.37"},263.9,253.4,59.90929]
[194,"HINDCOPPER",85.85,{"v":86.76666666666667,"d":"86.77"},{"v":84.63333333333333,"d":"84.63"},{"v":83.41666666666666,"d":"83.42"},{"v":81.28333333333332,"d":"81.28"},{"v":87.98333333333333,"d":"87.98"},{"v":90.11666666666669,"d":"90.12"},{"v":91.33333333333334,"d":"91.33"},88.9,85.55,18.73152]
[195,"HINDPETRO",375.15,{"v":378.0166666666667,"d":"378.02"},{"v":370.4833333333334,"d":"370.48"},{"v":365.8166666666667,"d":"365.82"},{"v":358.2833333333334,"d":"358.28"},{"v":382.6833333333334,"d":"382.68"},{"v":390.2166666666667,"d":"390.22"},{"v":394.8833333333334,"d":"394.88"},385.55,373.35,141.48623]
[196,"HINDUNILVR",1397.3,{"v":1388.1666666666667,"d":"1388.17"},{"v":1376.3333333333335,"d":"1376.33"},{"v":1355.3666666666668,"d":"1355.37"},{"v":1343.5333333333335,"d":"1343.53"},{"v":1409.1333333333334,"d":"1409.13"},{"v":1420.966666666667,"d":"1420.97"},{"v":1441.9333333333334,"d":"1441.93"},1400,1367.2,14.0639]
[197,"HINDZINC",304.15,{"v":306.4166666666667,"d":"306.42"},{"v":300.03333333333336,"d":"300.03"},{"v":295.9166666666667,"d":"295.92"},{"v":289.53333333333336,"d":"289.53"},{"v":310.53333333333336,"d":"310.53"},{"v":316.9166666666667,"d":"316.92"},{"v":321.03333333333336,"d":"321.03"},312.8,302.3,37.47559]
[198,"HMVL",256,{"v":257.1666666666667,"d":"257.17"},{"v":254.33333333333337,"d":"254.33"},{"v":252.66666666666669,"d":"252.67"},{"v":249.83333333333337,"d":"249.83"},{"v":258.83333333333337,"d":"258.83"},{"v":261.66666666666674,"d":"261.67"},{"v":263.33333333333337,"d":"263.33"},260,255.5,0.05281]
[199,"HONAUT",17151.8,17218.95,{"v":17057.9,"d":"17057.90"},{"v":16964,"d":"16964.00"},16802.95,{"v":17312.850000000002,"d":"17312.85"},{"v":17473.899999999998,"d":"17473.90"},{"v":17567.800000000003,"d":"17567.80"},17380,17125.05,0.00402]
[200,"HSIL",456.25,461.75,{"v":441.5,"d":"441.50"},426.75,{"v":406.5,"d":"406.50"},{"v":476.5,"d":"476.50"},496.75,{"v":511.5,"d":"511.50"},482,447,0.80364]
[201,"HTMEDIA",101.8,{"v":102.84999999999998,"d":"102.85"},{"v":100.09999999999997,"d":"100.10"},{"v":98.39999999999999,"d":"98.40"},{"v":95.64999999999998,"d":"95.65"},{"v":104.54999999999995,"d":"104.55"},{"v":107.29999999999998,"d":"107.30"},{"v":108.99999999999994,"d":"109.00"},105.6,101.15,2.96364]
[202,"IBREALEST",225.2,{"v":227.51666666666665,"d":"227.52"},{"v":221.1833333333333,"d":"221.18"},{"v":217.16666666666666,"d":"217.17"},{"v":210.83333333333331,"d":"210.83"},{"v":231.5333333333333,"d":"231.53"},{"v":237.86666666666667,"d":"237.87"},{"v":241.8833333333333,"d":"241.88"},233.85,223.5,36.42698]
[203,"IBULHSGFIN",1421.15,{"v":1416.9666666666665,"d":"1416.97"},{"v":1393.933333333333,"d":"1393.93"},{"v":1366.7166666666665,"d":"1366.72"},{"v":1343.683333333333,"d":"1343.68"},{"v":1444.183333333333,"d":"1444.18"},{"v":1467.2166666666662,"d":"1467.22"},{"v":1494.433333333333,"d":"1494.43"},1440,1389.75,22.20889]
[204,"ICICIBANK",357.65,{"v":359.6499999999999,"d":"359.65"},{"v":353.59999999999985,"d":"353.60"},{"v":349.54999999999995,"d":"349.55"},{"v":343.4999999999999,"d":"343.50"},{"v":363.6999999999998,"d":"363.70"},{"v":369.7499999999999,"d":"369.75"},{"v":373.7999999999998,"d":"373.80"},365.7,355.6,178.55095]
[205,"ICICIPRULI",417.2,{"v":422.81666666666666,"d":"422.82"},{"v":409.6333333333333,"d":"409.63"},{"v":402.06666666666666,"d":"402.07"},{"v":388.8833333333333,"d":"388.88"},{"v":430.3833333333333,"d":"430.38"},{"v":443.5666666666666,"d":"443.57"},{"v":451.1333333333333,"d":"451.13"},436,415.25,14.14943]
[206,"ICIL",107.8,{"v":108.11666666666667,"d":"108.12"},{"v":105.93333333333335,"d":"105.93"},{"v":104.06666666666668,"d":"104.07"},{"v":101.88333333333335,"d":"101.88"},{"v":109.98333333333335,"d":"109.98"},{"v":112.16666666666669,"d":"112.17"},{"v":114.03333333333335,"d":"114.03"},110.3,106.25,12.38524]
[207,"ICRA",3962.8,{"v":3957.6,"d":"3957.60"},{"v":3925.2,"d":"3925.20"},{"v":3887.6,"d":"3887.60"},{"v":3855.2,"d":"3855.20"},{"v":3995.2,"d":"3995.20"},{"v":4027.6000000000004,"d":"4027.60"},{"v":4065.2,"d":"4065.20"},3990,3920,0.01551]
[208,"IDBI",62.8,{"v":63.599999999999994,"d":"63.60"},{"v":61.29999999999998,"d":"61.30"},{"v":59.79999999999999,"d":"59.80"},{"v":57.49999999999998,"d":"57.50"},{"v":65.1,"d":"65.10"},{"v":67.4,"d":"67.40"},{"v":68.89999999999999,"d":"68.90"},65.9,62.1,63.00479]
[209,"IDEA",93.6,{"v":93.44999999999999,"d":"93.45"},{"v":91.34999999999998,"d":"91.35"},{"v":89.1,"d":"89.10"},{"v":86.99999999999999,"d":"87.00"},{"v":95.69999999999997,"d":"95.70"},{"v":97.8,"d":"97.80"},{"v":100.04999999999997,"d":"100.05"},95.55,91.2,232.82771]
[210,"IDFC",55.45,{"v":55.93333333333334,"d":"55.93"},{"v":54.76666666666667,"d":"54.77"},{"v":54.083333333333336,"d":"54.08"},{"v":52.91666666666667,"d":"52.92"},{"v":56.616666666666674,"d":"56.62"},{"v":57.78333333333333,"d":"57.78"},{"v":58.466666666666676,"d":"58.47"},57.1,55.25,48.09378]
[211,"IDFCBANK",57.95,{"v":58.333333333333336,"d":"58.33"},{"v":57.31666666666667,"d":"57.32"},{"v":56.68333333333334,"d":"56.68"},{"v":55.66666666666667,"d":"55.67"},{"v":58.96666666666667,"d":"58.97"},{"v":59.983333333333334,"d":"59.98"},{"v":60.61666666666667,"d":"60.62"},59.35,57.7,79.29504]
[212,"IFCI",28.55,{"v":29.366666666666664,"d":"29.37"},{"v":27.58333333333333,"d":"27.58"},{"v":26.616666666666664,"d":"26.62"},{"v":24.83333333333333,"d":"24.83"},{"v":30.33333333333333,"d":"30.33"},{"v":32.11666666666667,"d":"32.12"},{"v":33.08333333333333,"d":"33.08"},31.15,28.4,139.66507]
[213,"IGARASHI",860.6,{"v":854.8666666666667,"d":"854.87"},{"v":844.7333333333333,"d":"844.73"},{"v":828.8666666666667,"d":"828.87"},{"v":818.7333333333333,"d":"818.73"},{"v":870.7333333333333,"d":"870.73"},{"v":880.8666666666668,"d":"880.87"},{"v":896.7333333333333,"d":"896.73"},865,839,0.1373]
[214,"IGL",310.35,309.55,{"v":306.6,"d":"306.60"},302.85,{"v":299.90000000000003,"d":"299.90"},{"v":313.3,"d":"313.30"},{"v":316.24999999999994,"d":"316.25"},{"v":320,"d":"320.00"},312.5,305.8,19.42257]
[215,"IL&FSTRANS",79.6,{"v":80.13333333333334,"d":"80.13"},{"v":78.36666666666667,"d":"78.37"},{"v":77.13333333333334,"d":"77.13"},{"v":75.36666666666667,"d":"75.37"},{"v":81.36666666666667,"d":"81.37"},{"v":83.13333333333335,"d":"83.13"},{"v":84.36666666666667,"d":"84.37"},81.9,78.9,3.04846]
[216,"INDHOTEL",141.55,{"v":144.38333333333335,"d":"144.38"},{"v":137.7166666666667,"d":"137.72"},{"v":133.88333333333335,"d":"133.88"},{"v":127.2166666666667,"d":"127.22"},{"v":148.2166666666667,"d":"148.22"},{"v":154.88333333333338,"d":"154.88"},{"v":158.7166666666667,"d":"158.72"},151.05,140.55,12.98948]
[217,"INDIACEM",170.6,172.65,{"v":167.95000000000002,"d":"167.95"},{"v":165.3,"d":"165.30"},{"v":160.60000000000002,"d":"160.60"},{"v":175.3,"d":"175.30"},{"v":180,"d":"180.00"},182.65,177.35,170,42.59829]
[218,"INDIANB",369.15,{"v":372.8666666666666,"d":"372.87"},{"v":364.3833333333332,"d":"364.38"},{"v":359.6166666666666,"d":"359.62"},{"v":351.1333333333332,"d":"351.13"},{"v":377.6333333333332,"d":"377.63"},{"v":386.1166666666667,"d":"386.12"},{"v":390.8833333333332,"d":"390.88"},381.35,368.1,6.78303]
[219,"INDIGO",1200.4,{"v":1210.4833333333333,"d":"1210.48"},{"v":1184.9166666666667,"d":"1184.92"},{"v":1169.4333333333334,"d":"1169.43"},{"v":1143.8666666666668,"d":"1143.87"},{"v":1225.9666666666667,"d":"1225.97"},{"v":1251.5333333333333,"d":"1251.53"},{"v":1267.0166666666667,"d":"1267.02"},1236.05,1195,3.50043]
[220,"INDOCO",282.75,286.45,{"v":276.29999999999995,"d":"276.30"},{"v":269.84999999999997,"d":"269.85"},{"v":259.69999999999993,"d":"259.70"},{"v":292.9,"d":"292.90"},{"v":303.04999999999995,"d":"303.05"},{"v":309.5,"d":"309.50"},296.6,280,2.37664]
[221,"INDUSINDBK",1742.5,{"v":1739.1833333333334,"d":"1739.18"},{"v":1727.3166666666668,"d":"1727.32"},{"v":1712.1333333333334,"d":"1712.13"},{"v":1700.2666666666669,"d":"1700.27"},{"v":1754.3666666666668,"d":"1754.37"},{"v":1766.2333333333336,"d":"1766.23"},{"v":1781.4166666666667,"d":"1781.42"},1751.05,1724,12.32573]
[222,"INFIBEAM",157.85,{"v":158.86666666666667,"d":"158.87"},{"v":155.38333333333335,"d":"155.38"},{"v":152.91666666666669,"d":"152.92"},{"v":149.43333333333337,"d":"149.43"},{"v":161.33333333333334,"d":"161.33"},{"v":164.8166666666667,"d":"164.82"},{"v":167.28333333333333,"d":"167.28"},162.35,156.4,37.13545]
[223,"INFRATEL",353.4,{"v":349.84999999999997,"d":"349.85"},{"v":344.04999999999995,"d":"344.05"},{"v":334.7,"d":"334.70"},{"v":328.9,"d":"328.90"},{"v":359.19999999999993,"d":"359.20"},{"v":365,"d":"365.00"},{"v":374.3499999999999,"d":"374.35"},355.65,340.5,42.49433]
[224,"INFY",1182.9,1181.45,1166.65,{"v":1150.4,"d":"1150.40"},{"v":1135.6000000000001,"d":"1135.60"},{"v":1197.7,"d":"1197.70"},{"v":1212.4999999999998,"d":"1212.50"},1228.75,1196.25,1165.2,54.11501]
[225,"INOXLEISUR",273.95,{"v":273.2166666666667,"d":"273.22"},{"v":268.4333333333334,"d":"268.43"},{"v":262.9166666666667,"d":"262.92"},{"v":258.1333333333334,"d":"258.13"},{"v":278.7333333333334,"d":"278.73"},{"v":283.5166666666667,"d":"283.52"},{"v":289.0333333333334,"d":"289.03"},278,267.7,3.7555]
[226,"INOXWIND",132.75,{"v":133.20000000000002,"d":"133.20"},{"v":131.55000000000004,"d":"131.55"},{"v":130.35000000000002,"d":"130.35"},{"v":128.70000000000005,"d":"128.70"},{"v":134.40000000000003,"d":"134.40"},136.05,{"v":137.25000000000003,"d":"137.25"},134.85,132,0.53418]
[227,"INTELLECT",175.05,{"v":175.76666666666665,"d":"175.77"},{"v":171.2833333333333,"d":"171.28"},{"v":167.51666666666665,"d":"167.52"},{"v":163.0333333333333,"d":"163.03"},{"v":179.5333333333333,"d":"179.53"},{"v":184.01666666666665,"d":"184.02"},{"v":187.7833333333333,"d":"187.78"},180.25,172,3.16307]
[228,"IOB",22.8,{"v":23.03333333333333,"d":"23.03"},{"v":22.516666666666662,"d":"22.52"},{"v":22.23333333333333,"d":"22.23"},{"v":21.71666666666666,"d":"21.72"},{"v":23.316666666666663,"d":"23.32"},{"v":23.83333333333333,"d":"23.83"},{"v":24.116666666666664,"d":"24.12"},23.55,22.75,9.21112]
[229,"IOC",399.65,{"v":397.6333333333334,"d":"397.63"},{"v":394.6166666666668,"d":"394.62"},{"v":389.5833333333334,"d":"389.58"},{"v":386.56666666666683,"d":"386.57"},{"v":402.66666666666674,"d":"402.67"},{"v":405.6833333333333,"d":"405.68"},{"v":410.7166666666667,"d":"410.72"},400.65,392.6,30.58457]
[230,"IPCALAB",563.7,564.25,{"v":551.5,"d":"551.50"},{"v":539.3,"d":"539.30"},526.55,576.45,{"v":589.2,"d":"589.20"},{"v":601.4000000000001,"d":"601.40"},577,552.05,0.95545]
[231,"IRB",244.95,245.65,{"v":241.85000000000002,"d":"241.85"},{"v":238.75000000000003,"d":"238.75"},{"v":234.95000000000005,"d":"234.95"},248.75,252.55,{"v":255.64999999999998,"d":"255.65"},249.45,242.55,8.95271]
[232,"ITC",275.65,{"v":277.98333333333335,"d":"277.98"},{"v":272.6666666666667,"d":"272.67"},{"v":269.68333333333334,"d":"269.68"},{"v":264.3666666666667,"d":"264.37"},{"v":280.9666666666667,"d":"280.97"},{"v":286.2833333333333,"d":"286.28"},{"v":289.2666666666667,"d":"289.27"},283.3,275,95.69723]
[233,"ITDCEM",210.25,{"v":209.16666666666666,"d":"209.17"},{"v":206.6833333333333,"d":"206.68"},{"v":203.11666666666665,"d":"203.12"},{"v":200.6333333333333,"d":"200.63"},{"v":212.73333333333332,"d":"212.73"},{"v":215.21666666666667,"d":"215.22"},{"v":218.78333333333333,"d":"218.78"},211.65,205.6,0.53385]
[234,"J&KBANK",74.15,{"v":74.23333333333333,"d":"74.23"},{"v":73.16666666666667,"d":"73.17"},{"v":72.18333333333334,"d":"72.18"},{"v":71.11666666666667,"d":"71.12"},{"v":75.21666666666667,"d":"75.22"},{"v":76.28333333333333,"d":"76.28"},{"v":77.26666666666667,"d":"77.27"},75.3,73.25,3.16369]
[235,"JAGRAN",176.7,{"v":176.6833333333333,"d":"176.68"},{"v":174.36666666666662,"d":"174.37"},{"v":172.0333333333333,"d":"172.03"},{"v":169.7166666666666,"d":"169.72"},{"v":179.01666666666662,"d":"179.02"},{"v":181.3333333333333,"d":"181.33"},{"v":183.66666666666663,"d":"183.67"},179,174.35,0.64354]
[236,"JAICORPLTD",179.85,{"v":181.48333333333335,"d":"181.48"},{"v":176.66666666666669,"d":"176.67"},{"v":173.48333333333335,"d":"173.48"},{"v":168.66666666666669,"d":"168.67"},{"v":184.66666666666669,"d":"184.67"},{"v":189.48333333333335,"d":"189.48"},{"v":192.66666666666669,"d":"192.67"},186.3,178.3,19.55011]
[237,"JBCHEPHARM",321.35,{"v":319.26666666666665,"d":"319.27"},{"v":311.1333333333333,"d":"311.13"},{"v":300.9166666666667,"d":"300.92"},{"v":292.78333333333336,"d":"292.78"},{"v":329.4833333333333,"d":"329.48"},{"v":337.6166666666666,"d":"337.62"},{"v":347.83333333333326,"d":"347.83"},327.4,309.05,0.76208]
[238,"JBFIND",199.55,{"v":199.20000000000002,"d":"199.20"},{"v":195.40000000000003,"d":"195.40"},{"v":191.25000000000003,"d":"191.25"},{"v":187.45000000000005,"d":"187.45"},{"v":203.35000000000002,"d":"203.35"},{"v":207.15000000000003,"d":"207.15"},{"v":211.3,"d":"211.30"},203,195.05,0.6049]
[239,"JCHAC",2597.4,{"v":2617.5333333333333,"d":"2617.53"},{"v":2560.0666666666666,"d":"2560.07"},{"v":2522.733333333333,"d":"2522.73"},{"v":2465.2666666666664,"d":"2465.27"},{"v":2654.866666666667,"d":"2654.87"},{"v":2712.333333333333,"d":"2712.33"},{"v":2749.666666666667,"d":"2749.67"},2675,2580.2,0.08565]
[240,"JETAIRWAYS",749.25,{"v":757.5166666666668,"d":"757.52"},{"v":738.7333333333336,"d":"738.73"},{"v":728.2166666666668,"d":"728.22"},{"v":709.4333333333336,"d":"709.43"},{"v":768.0333333333335,"d":"768.03"},{"v":786.8166666666666,"d":"786.82"},{"v":797.3333333333335,"d":"797.33"},776.3,747,17.25752]
[241,"JINDALPOLY",357.6,{"v":370.2,"d":"370.20"},{"v":341.4,"d":"341.40"},{"v":325.2,"d":"325.20"},{"v":296.4,"d":"296.40"},{"v":386.4,"d":"386.40"},{"v":415.20000000000005,"d":"415.20"},{"v":431.4,"d":"431.40"},399,354,1.28889]
[242,"JINDALSTEL",266.05,{"v":271.03333333333336,"d":"271.03"},{"v":259.2666666666667,"d":"259.27"},{"v":252.48333333333335,"d":"252.48"},{"v":240.7166666666667,"d":"240.72"},{"v":277.8166666666667,"d":"277.82"},{"v":289.58333333333337,"d":"289.58"},{"v":296.36666666666673,"d":"296.37"},282.8,264.25,158.91835]
[243,"JISLJALEQS",147.35,{"v":147.70000000000002,"d":"147.70"},{"v":145.00000000000003,"d":"145.00"},142.65,{"v":139.95000000000002,"d":"139.95"},{"v":150.05000000000004,"d":"150.05"},{"v":152.75000000000003,"d":"152.75"},{"v":155.10000000000005,"d":"155.10"},150.4,145.35,121.11]
[244,"JKCEMENT",1133.3,{"v":1136.2333333333333,"d":"1136.23"},{"v":1123.4666666666667,"d":"1123.47"},{"v":1113.6333333333334,"d":"1113.63"},{"v":1100.8666666666668,"d":"1100.87"},{"v":1146.0666666666666,"d":"1146.07"},{"v":1158.8333333333335,"d":"1158.83"},{"v":1168.6666666666665,"d":"1168.67"},1149,1126.4,0.23563]
[245,"JKLAKSHMI",412.8,{"v":415.93333333333334,"d":"415.93"},{"v":407.8666666666667,"d":"407.87"},{"v":402.93333333333334,"d":"402.93"},{"v":394.8666666666667,"d":"394.87"},{"v":420.8666666666667,"d":"420.87"},{"v":428.9333333333334,"d":"428.93"},{"v":433.8666666666667,"d":"433.87"},424,411,0.92688]
[246,"JKTYRE",176.9,{"v":177.5666666666667,"d":"177.57"},{"v":173.83333333333337,"d":"173.83"},{"v":170.76666666666668,"d":"170.77"},{"v":167.03333333333336,"d":"167.03"},{"v":180.63333333333338,"d":"180.63"},{"v":184.36666666666667,"d":"184.37"},{"v":187.4333333333334,"d":"187.43"},181.3,174.5,5.62365]
[247,"JMFINANCIL",161.2,{"v":160.79999999999998,"d":"160.80"},{"v":158.79999999999995,"d":"158.80"},{"v":156.39999999999998,"d":"156.40"},{"v":154.39999999999995,"d":"154.40"},{"v":163.19999999999996,"d":"163.20"},{"v":165.20000000000002,"d":"165.20"},{"v":167.59999999999997,"d":"167.60"},162.8,158.4,6.24887]
[248,"JPASSOCIAT",20.25,{"v":20.916666666666668,"d":"20.92"},{"v":19.433333333333337,"d":"19.43"},{"v":18.61666666666667,"d":"18.62"},{"v":17.13333333333334,"d":"17.13"},{"v":21.733333333333334,"d":"21.73"},{"v":23.21666666666666,"d":"23.22"},{"v":24.03333333333333,"d":"24.03"},22.4,20.1,557.55693]
[249,"JSWENERGY",86.1,{"v":86.41666666666667,"d":"86.42"},{"v":84.88333333333334,"d":"84.88"},{"v":83.66666666666667,"d":"83.67"},{"v":82.13333333333334,"d":"82.13"},{"v":87.63333333333334,"d":"87.63"},{"v":89.16666666666667,"d":"89.17"},{"v":90.38333333333334,"d":"90.38"},87.95,85.2,35.73586]
[250,"JSWSTEEL",293.45,{"v":294.96666666666664,"d":"294.97"},{"v":289.4833333333333,"d":"289.48"},{"v":285.51666666666665,"d":"285.52"},{"v":280.0333333333333,"d":"280.03"},{"v":298.9333333333333,"d":"298.93"},{"v":304.41666666666663,"d":"304.42"},{"v":308.38333333333327,"d":"308.38"},300.45,291,46.73841]
[251,"JUBILANT",923.65,{"v":926.5666666666666,"d":"926.57"},{"v":898.1333333333332,"d":"898.13"},{"v":872.6166666666666,"d":"872.62"},{"v":844.1833333333332,"d":"844.18"},{"v":952.0833333333333,"d":"952.08"},{"v":980.5166666666667,"d":"980.52"},{"v":1006.0333333333333,"d":"1006.03"},955,901.05,16.18953]
[252,"JUBLFOOD",2167.75,{"v":2182.1833333333334,"d":"2182.18"},{"v":2138.3166666666666,"d":"2138.32"},{"v":2108.883333333333,"d":"2108.88"},{"v":2065.0166666666664,"d":"2065.02"},{"v":2211.616666666667,"d":"2211.62"},{"v":2255.4833333333336,"d":"2255.48"},{"v":2284.916666666667,"d":"2284.92"},2226.05,2152.75,6.22192]
[253,"JUSTDIAL",561.9,{"v":565.5500000000001,"d":"565.55"},{"v":547.5000000000001,"d":"547.50"},{"v":533.1,"d":"533.10"},{"v":515.0500000000001,"d":"515.05"},{"v":579.9500000000002,"d":"579.95"},{"v":598.0000000000001,"d":"598.00"},{"v":612.4000000000002,"d":"612.40"},583.6,551.15,20.51245]
[254,"JYOTHYLAB",358.95,{"v":359.98333333333335,"d":"359.98"},{"v":354.9666666666667,"d":"354.97"},{"v":350.98333333333335,"d":"350.98"},{"v":345.9666666666667,"d":"345.97"},{"v":363.9666666666667,"d":"363.97"},{"v":368.98333333333335,"d":"368.98"},{"v":372.9666666666667,"d":"372.97"},365,356,5.89566]
[255,"KAJARIACER",687.65,{"v":690.6999999999999,"d":"690.70"},{"v":676.9499999999998,"d":"676.95"},{"v":666.2499999999999,"d":"666.25"},{"v":652.4999999999998,"d":"652.50"},{"v":701.3999999999999,"d":"701.40"},{"v":715.1500000000001,"d":"715.15"},{"v":725.8499999999999,"d":"725.85"},704.45,680,2.64038]
[256,"KALPATPOWR",462,{"v":467.5833333333333,"d":"467.58"},{"v":452.66666666666663,"d":"452.67"},{"v":443.3333333333333,"d":"443.33"},{"v":428.41666666666663,"d":"428.42"},{"v":476.91666666666663,"d":"476.92"},{"v":491.83333333333326,"d":"491.83"},{"v":501.16666666666663,"d":"501.17"},482.5,458.25,1.13615]
[257,"KANSAINER",479.45,{"v":481.65000000000003,"d":"481.65"},{"v":470.80000000000007,"d":"470.80"},{"v":462.15000000000003,"d":"462.15"},{"v":451.30000000000007,"d":"451.30"},{"v":490.30000000000007,"d":"490.30"},{"v":501.1500000000001,"d":"501.15"},{"v":509.80000000000007,"d":"509.80"},492.5,473,5.39452]
[258,"KARURVYSYA",111.85,{"v":112.23333333333333,"d":"112.23"},{"v":110.96666666666667,"d":"110.97"},{"v":110.08333333333333,"d":"110.08"},{"v":108.81666666666666,"d":"108.82"},{"v":113.11666666666667,"d":"113.12"},{"v":114.38333333333335,"d":"114.38"},{"v":115.26666666666668,"d":"115.27"},113.5,111.35,10.77933]
[259,"KEC",352.55,{"v":354.2166666666667,"d":"354.22"},{"v":343.8833333333334,"d":"343.88"},{"v":335.2166666666667,"d":"335.22"},{"v":324.8833333333334,"d":"324.88"},{"v":362.8833333333334,"d":"362.88"},{"v":373.21666666666664,"d":"373.22"},{"v":381.8833333333334,"d":"381.88"},364.55,345.55,4.37314]
[260,"KESORAMIND",139.8,141.75,136.25,{"v":132.7,"d":"132.70"},{"v":127.19999999999999,"d":"127.20"},{"v":145.3,"d":"145.30"},{"v":150.8,"d":"150.80"},{"v":154.35000000000002,"d":"154.35"},147.25,138.2,3.92664]
[261,"KITEX",294.5,{"v":296.5166666666667,"d":"296.52"},{"v":290.0833333333334,"d":"290.08"},{"v":285.66666666666674,"d":"285.67"},{"v":279.23333333333346,"d":"279.23"},{"v":300.9333333333334,"d":"300.93"},{"v":307.3666666666667,"d":"307.37"},{"v":311.78333333333336,"d":"311.78"},302.95,292.1,0.44877]
[262,"KNRCON",314.4,{"v":314.6333333333333,"d":"314.63"},{"v":310.76666666666665,"d":"310.77"},{"v":307.1333333333333,"d":"307.13"},{"v":303.26666666666665,"d":"303.27"},{"v":318.26666666666665,"d":"318.27"},{"v":322.1333333333333,"d":"322.13"},{"v":325.76666666666665,"d":"325.77"},318.5,311,0.60962]
[263,"KOLTEPATIL",369.05,{"v":372.6166666666666,"d":"372.62"},{"v":364.4333333333332,"d":"364.43"},{"v":359.8166666666666,"d":"359.82"},{"v":351.6333333333332,"d":"351.63"},{"v":377.23333333333323,"d":"377.23"},{"v":385.41666666666663,"d":"385.42"},{"v":390.03333333333325,"d":"390.03"},380.8,368,2.30124]
[264,"KOTAKBANK",1115.1,{"v":1108.5333333333333,"d":"1108.53"},{"v":1097.5666666666666,"d":"1097.57"},{"v":1080.0333333333333,"d":"1080.03"},{"v":1069.0666666666666,"d":"1069.07"},{"v":1126.0666666666666,"d":"1126.07"},{"v":1137.0333333333333,"d":"1137.03"},{"v":1154.5666666666666,"d":"1154.57"},1119.5,1091,22.15014]
[265,"KPIT",208.4,{"v":210.41666666666666,"d":"210.42"},{"v":204.98333333333332,"d":"204.98"},{"v":201.56666666666666,"d":"201.57"},{"v":196.13333333333333,"d":"196.13"},{"v":213.83333333333331,"d":"213.83"},{"v":219.26666666666665,"d":"219.27"},{"v":222.6833333333333,"d":"222.68"},215.85,207,30.85616]
[266,"KPRMILL",771.8,{"v":778.9333333333334,"d":"778.93"},{"v":757.8666666666668,"d":"757.87"},{"v":743.9333333333334,"d":"743.93"},{"v":722.8666666666668,"d":"722.87"},{"v":792.8666666666668,"d":"792.87"},{"v":813.9333333333334,"d":"813.93"},{"v":827.8666666666668,"d":"827.87"},800,765,0.18018]
[267,"KRBL",620.5,{"v":618.8000000000001,"d":"618.80"},{"v":613.7000000000002,"d":"613.70"},{"v":606.9000000000001,"d":"606.90"},{"v":601.8000000000002,"d":"601.80"},{"v":625.6000000000001,"d":"625.60"},{"v":630.7,"d":"630.70"},{"v":637.5000000000001,"d":"637.50"},623.9,612,0.7909]
[268,"KSCL",504.35,{"v":508.2833333333333,"d":"508.28"},{"v":497.5666666666666,"d":"497.57"},{"v":490.7833333333333,"d":"490.78"},{"v":480.0666666666666,"d":"480.07"},{"v":515.0666666666666,"d":"515.07"},{"v":525.7833333333333,"d":"525.78"},{"v":532.5666666666666,"d":"532.57"},519,501.5,4.22261]
[269,"KTKBANK",149.55,{"v":150.95000000000002,"d":"150.95"},{"v":147.20000000000005,"d":"147.20"},{"v":144.85000000000002,"d":"144.85"},{"v":141.10000000000005,"d":"141.10"},{"v":153.30000000000004,"d":"153.30"},{"v":157.04999999999998,"d":"157.05"},{"v":159.40000000000003,"d":"159.40"},154.7,148.6,21.80696]
[270,"KWALITY",99.95,{"v":100.58333333333333,"d":"100.58"},{"v":98.46666666666665,"d":"98.47"},{"v":96.98333333333332,"d":"96.98"},{"v":94.86666666666665,"d":"94.87"},{"v":102.06666666666666,"d":"102.07"},{"v":104.18333333333334,"d":"104.18"},{"v":105.66666666666667,"d":"105.67"},102.7,99.1,11.38329]
[271,"L&TFH",177.95,{"v":178.13333333333333,"d":"178.13"},{"v":175.91666666666666,"d":"175.92"},{"v":173.88333333333333,"d":"173.88"},{"v":171.66666666666666,"d":"171.67"},{"v":180.16666666666666,"d":"180.17"},{"v":182.38333333333335,"d":"182.38"},{"v":184.41666666666666,"d":"184.42"},180.35,176.1,49.98175]
[272,"LAKSHVILAS",132,{"v":133.38333333333333,"d":"133.38"},{"v":129.61666666666665,"d":"129.62"},{"v":127.23333333333332,"d":"127.23"},{"v":123.46666666666664,"d":"123.47"},{"v":135.76666666666665,"d":"135.77"},{"v":139.5333333333333,"d":"139.53"},{"v":141.91666666666666,"d":"141.92"},137.15,131,5.04407]
[273,"LALPATHLAB",900.55,{"v":899.2333333333332,"d":"899.23"},{"v":893.4666666666665,"d":"893.47"},{"v":886.3833333333332,"d":"886.38"},{"v":880.6166666666664,"d":"880.62"},{"v":906.3166666666665,"d":"906.32"},{"v":912.0833333333331,"d":"912.08"},{"v":919.1666666666665,"d":"919.17"},905,892.15,0.21716]
[274,"LAXMIMACH",6203.5,{"v":6217.766666666666,"d":"6217.77"},{"v":6185.733333333333,"d":"6185.73"},{"v":6167.966666666666,"d":"6167.97"},{"v":6135.9333333333325,"d":"6135.93"},{"v":6235.533333333333,"d":"6235.53"},{"v":6267.566666666666,"d":"6267.57"},{"v":6285.333333333333,"d":"6285.33"},6249.8,6200,0.04722]
[275,"LICHSGFIN",547.8,{"v":552.5,"d":"552.50"},{"v":541.7,"d":"541.70"},{"v":535.6,"d":"535.60"},{"v":524.8000000000001,"d":"524.80"},{"v":558.6,"d":"558.60"},{"v":569.4,"d":"569.40"},{"v":575.5,"d":"575.50"},563.3,546.4,27.37937]
[276,"LT",1431.95,{"v":1430.5333333333335,"d":"1430.53"},{"v":1419.416666666667,"d":"1419.42"},{"v":1406.8833333333334,"d":"1406.88"},{"v":1395.7666666666669,"d":"1395.77"},{"v":1443.066666666667,"d":"1443.07"},{"v":1454.1833333333334,"d":"1454.18"},{"v":1466.7166666666672,"d":"1466.72"},1441.65,1418,29.45415]
[277,"LTI",1280,{"v":1267.3333333333333,"d":"1267.33"},{"v":1229.8166666666666,"d":"1229.82"},{"v":1179.6333333333334,"d":"1179.63"},{"v":1142.1166666666668,"d":"1142.12"},{"v":1317.5166666666664,"d":"1317.52"},{"v":1355.0333333333333,"d":"1355.03"},{"v":1405.2166666666662,"d":"1405.22"},1304.85,1217.15,4.41609]
[278,"LTTS",1328.8,{"v":1334.6833333333334,"d":"1334.68"},{"v":1297.3666666666668,"d":"1297.37"},{"v":1265.9333333333334,"d":"1265.93"},{"v":1228.6166666666668,"d":"1228.62"},{"v":1366.1166666666668,"d":"1366.12"},{"v":1403.4333333333334,"d":"1403.43"},{"v":1434.8666666666668,"d":"1434.87"},1372,1303.25,1.70404]
[279,"LUPIN",912.2,{"v":924.7333333333332,"d":"924.73"},{"v":895.4666666666665,"d":"895.47"},{"v":878.7333333333332,"d":"878.73"},{"v":849.4666666666665,"d":"849.47"},{"v":941.4666666666665,"d":"941.47"},{"v":970.7333333333331,"d":"970.73"},{"v":987.4666666666665,"d":"987.47"},954,908,15.20775]
[280,"M&M",764.35,{"v":764.5499999999998,"d":"764.55"},{"v":757.0999999999997,"d":"757.10"},{"v":749.8499999999998,"d":"749.85"},{"v":742.3999999999996,"d":"742.40"},{"v":771.7999999999997,"d":"771.80"},{"v":779.2499999999998,"d":"779.25"},{"v":786.4999999999998,"d":"786.50"},772,757.3,20.74165]
[281,"M&MFIN",481,{"v":482.7166666666667,"d":"482.72"},{"v":473.9333333333334,"d":"473.93"},{"v":466.8666666666667,"d":"466.87"},{"v":458.08333333333337,"d":"458.08"},{"v":489.7833333333334,"d":"489.78"},{"v":498.5666666666667,"d":"498.57"},{"v":505.63333333333344,"d":"505.63"},491.5,475.65,18.63073]
[282,"MAGMA",166.1,{"v":167.4,"d":"167.40"},{"v":163.8,"d":"163.80"},{"v":161.5,"d":"161.50"},{"v":157.9,"d":"157.90"},{"v":169.70000000000002,"d":"169.70"},{"v":173.29999999999998,"d":"173.30"},{"v":175.60000000000002,"d":"175.60"},171,165.1,0.39992]
[283,"MAHINDCIE",229.15,{"v":231.21666666666667,"d":"231.22"},{"v":226.43333333333334,"d":"226.43"},{"v":223.71666666666667,"d":"223.72"},{"v":218.93333333333334,"d":"218.93"},{"v":233.93333333333334,"d":"233.93"},{"v":238.7166666666667,"d":"238.72"},{"v":241.43333333333334,"d":"241.43"},236,228.5,1.23528]
[284,"MANAPPURAM",116.2,{"v":117.13333333333333,"d":"117.13"},{"v":114.66666666666666,"d":"114.67"},{"v":113.13333333333333,"d":"113.13"},{"v":110.66666666666666,"d":"110.67"},{"v":118.66666666666666,"d":"118.67"},{"v":121.13333333333333,"d":"121.13"},{"v":122.66666666666666,"d":"122.67"},119.6,115.6,34.7609]
[285,"MANPASAND",391.5,{"v":395.01666666666665,"d":"395.02"},{"v":386.4833333333333,"d":"386.48"},{"v":381.46666666666664,"d":"381.47"},{"v":372.9333333333333,"d":"372.93"},{"v":400.0333333333333,"d":"400.03"},{"v":408.5666666666666,"d":"408.57"},{"v":413.5833333333333,"d":"413.58"},403.55,390,1.19676]
[286,"MARICO",310.7,{"v":309.6,"d":"309.60"},{"v":307.20000000000005,"d":"307.20"},{"v":303.70000000000005,"d":"303.70"},{"v":301.30000000000007,"d":"301.30"},{"v":313.1,"d":"313.10"},{"v":315.5,"d":"315.50"},{"v":319,"d":"319.00"},312,306.1,7.81405]
[287,"MARKSANS",42.45,43.35,{"v":41.300000000000004,"d":"41.30"},{"v":40.150000000000006,"d":"40.15"},{"v":38.10000000000001,"d":"38.10"},{"v":44.5,"d":"44.50"},46.55,{"v":47.699999999999996,"d":"47.70"},45.4,42.2,25.58069]
[288,"MARUTI",9630.7,{"v":9601.9,"d":"9601.90"},{"v":9489.8,"d":"9489.80"},{"v":9348.9,"d":"9348.90"},{"v":9236.8,"d":"9236.80"},{"v":9742.8,"d":"9742.80"},{"v":9854.900000000001,"d":"9854.90"},{"v":9995.8,"d":"9995.80"},9714,9461,15.46624]
[289,"MAXINDIA",115,{"v":115.51666666666667,"d":"115.52"},{"v":112.13333333333333,"d":"112.13"},{"v":109.26666666666667,"d":"109.27"},{"v":105.88333333333333,"d":"105.88"},{"v":118.38333333333333,"d":"118.38"},{"v":121.76666666666668,"d":"121.77"},{"v":124.63333333333333,"d":"124.63"},118.9,112.65,1.47536]
[290,"MCDOWELL-N",3284.75,{"v":3320.966666666667,"d":"3320.97"},{"v":3237.0833333333344,"d":"3237.08"},{"v":3189.4166666666674,"d":"3189.42"},{"v":3105.5333333333347,"d":"3105.53"},{"v":3368.633333333334,"d":"3368.63"},{"v":3452.5166666666673,"d":"3452.52"},{"v":3500.183333333334,"d":"3500.18"},3404.85,3273.3,4.73389]
[291,"MCLEODRUSS",175.75,{"v":176.91666666666666,"d":"176.92"},{"v":173.9333333333333,"d":"173.93"},{"v":172.11666666666665,"d":"172.12"},{"v":169.1333333333333,"d":"169.13"},{"v":178.73333333333332,"d":"178.73"},{"v":181.71666666666667,"d":"181.72"},{"v":183.53333333333333,"d":"183.53"},179.9,175.1,1.25113]
[292,"MERCK",1479.95,{"v":1500.3666666666668,"d":"1500.37"},{"v":1449.5833333333335,"d":"1449.58"},{"v":1419.2166666666667,"d":"1419.22"},{"v":1368.4333333333334,"d":"1368.43"},{"v":1530.7333333333336,"d":"1530.73"},{"v":1581.5166666666669,"d":"1581.52"},{"v":1611.8833333333337,"d":"1611.88"},1551.15,1470,0.22267]
[293,"MGL",1027.6,{"v":1033.0333333333333,"d":"1033.03"},{"v":1019.6666666666665,"d":"1019.67"},{"v":1011.7333333333331,"d":"1011.73"},{"v":998.3666666666663,"d":"998.37"},{"v":1040.9666666666667,"d":"1040.97"},{"v":1054.3333333333335,"d":"1054.33"},{"v":1062.2666666666669,"d":"1062.27"},1046.4,1025.1,1.27339]
[294,"MHRIL",357.65,{"v":360.54999999999995,"d":"360.55"},{"v":352.1499999999999,"d":"352.15"},346.65,{"v":338.24999999999994,"d":"338.25"},{"v":366.0499999999999,"d":"366.05"},374.45,{"v":379.9499999999999,"d":"379.95"},368.95,355.05,0.40226]
[295,"MINDACORP",206.3,{"v":208,"d":"208.00"},{"v":204.2,"d":"204.20"},{"v":202.1,"d":"202.10"},{"v":198.29999999999998,"d":"198.30"},{"v":210.1,"d":"210.10"},{"v":213.9,"d":"213.90"},{"v":216,"d":"216.00"},211.8,205.9,1.35032]
[296,"MINDAIND",1285.55,{"v":1298.9333333333332,"d":"1298.93"},{"v":1263.7166666666662,"d":"1263.72"},{"v":1241.883333333333,"d":"1241.88"},{"v":1206.666666666666,"d":"1206.67"},{"v":1320.7666666666664,"d":"1320.77"},{"v":1355.9833333333331,"d":"1355.98"},{"v":1377.8166666666666,"d":"1377.82"},1334.15,1277.1,0.86275]
[297,"MINDTREE",761.95,{"v":760.5833333333334,"d":"760.58"},{"v":750.3666666666668,"d":"750.37"},{"v":738.7833333333334,"d":"738.78"},{"v":728.5666666666668,"d":"728.57"},{"v":772.1666666666667,"d":"772.17"},{"v":782.3833333333332,"d":"782.38"},{"v":793.9666666666667,"d":"793.97"},770.8,749,17.33599]
[298,"MMTC",61.3,{"v":61.916666666666664,"d":"61.92"},{"v":60.53333333333333,"d":"60.53"},{"v":59.766666666666666,"d":"59.77"},{"v":58.38333333333333,"d":"58.38"},{"v":62.68333333333333,"d":"62.68"},{"v":64.06666666666666,"d":"64.07"},{"v":64.83333333333333,"d":"64.83"},63.3,61.15,8.27588]
[299,"MOIL",238.85,239.15,235.05,231.25,227.15,{"v":242.95000000000002,"d":"242.95"},{"v":247.04999999999998,"d":"247.05"},{"v":250.85000000000002,"d":"250.85"},243.25,235.35,3.76406]
[300,"MONSANTO",2564.8,{"v":2595.266666666667,"d":"2595.27"},{"v":2525.5333333333338,"d":"2525.53"},{"v":2486.266666666667,"d":"2486.27"},{"v":2416.5333333333338,"d":"2416.53"},{"v":2634.5333333333338,"d":"2634.53"},{"v":2704.2666666666664,"d":"2704.27"},{"v":2743.5333333333338,"d":"2743.53"},2665,2556,0.20429]
[301,"MOTHERSUMI",369.95,{"v":369.81666666666666,"d":"369.82"},{"v":365.68333333333334,"d":"365.68"},{"v":361.4166666666667,"d":"361.42"},{"v":357.28333333333336,"d":"357.28"},{"v":374.0833333333333,"d":"374.08"},{"v":378.21666666666664,"d":"378.22"},{"v":382.4833333333333,"d":"382.48"},373.95,365.55,36.59051]
[302,"MOTILALOFS",1291.1,{"v":1315.4666666666665,"d":"1315.47"},{"v":1255.933333333333,"d":"1255.93"},{"v":1220.7666666666664,"d":"1220.77"},{"v":1161.233333333333,"d":"1161.23"},{"v":1350.633333333333,"d":"1350.63"},{"v":1410.1666666666663,"d":"1410.17"},{"v":1445.333333333333,"d":"1445.33"},1375,1280.3,1.52282]
[303,"MPHASIS",879.75,{"v":878.4166666666666,"d":"878.42"},{"v":831.8333333333333,"d":"831.83"},{"v":783.9166666666666,"d":"783.92"},{"v":737.3333333333333,"d":"737.33"},{"v":926.3333333333333,"d":"926.33"},{"v":972.9166666666665,"d":"972.92"},{"v":1020.8333333333333,"d":"1020.83"},925,830.5,12.69227]
[304,"MRF",66906.75,{"v":67368.11666666667,"d":"67368.12"},{"v":66288.63333333333,"d":"66288.63"},{"v":65670.51666666666,"d":"65670.52"},{"v":64591.033333333326,"d":"64591.03"},{"v":67986.23333333334,"d":"67986.23"},{"v":69065.71666666667,"d":"69065.72"},{"v":69683.83333333334,"d":"69683.83"},68447.6,66750,0.07203]
[305,"MRPL",128.55,{"v":128.76666666666668,"d":"128.77"},{"v":127.13333333333335,"d":"127.13"},{"v":125.71666666666667,"d":"125.72"},{"v":124.08333333333334,"d":"124.08"},{"v":130.18333333333337,"d":"130.18"},{"v":131.8166666666667,"d":"131.82"},{"v":133.23333333333338,"d":"133.23"},130.4,127.35,11.20464]
[306,"MTNL",25.9,{"v":25.96666666666667,"d":"25.97"},{"v":25.53333333333334,"d":"25.53"},{"v":25.16666666666667,"d":"25.17"},{"v":24.73333333333334,"d":"24.73"},{"v":26.333333333333336,"d":"26.33"},{"v":26.766666666666666,"d":"26.77"},{"v":27.133333333333333,"d":"27.13"},26.4,25.6,15.56741]
[307,"MUTHOOTFIN",419.8,{"v":423.3500000000001,"d":"423.35"},{"v":414.60000000000014,"d":"414.60"},{"v":409.40000000000003,"d":"409.40"},{"v":400.6500000000001,"d":"400.65"},{"v":428.5500000000002,"d":"428.55"},{"v":437.30000000000007,"d":"437.30"},{"v":442.5000000000002,"d":"442.50"},432.1,418.15,4.33636]
[308,"NATCOPHARM",984.3,{"v":993.4333333333334,"d":"993.43"},{"v":968.8666666666668,"d":"968.87"},{"v":953.4333333333334,"d":"953.43"},{"v":928.8666666666668,"d":"928.87"},{"v":1008.8666666666668,"d":"1008.87"},{"v":1033.4333333333334,"d":"1033.43"},{"v":1048.8666666666668,"d":"1048.87"},1018,978,2.67312]
[309,"NATIONALUM",74.95,{"v":75.86666666666667,"d":"75.87"},{"v":73.58333333333334,"d":"73.58"},{"v":72.21666666666667,"d":"72.22"},{"v":69.93333333333334,"d":"69.93"},{"v":77.23333333333335,"d":"77.23"},{"v":79.51666666666668,"d":"79.52"},{"v":80.88333333333335,"d":"80.88"},78.15,74.5,53.67064]
[310,"NAUKRI",1389.5,{"v":1386.8333333333333,"d":"1386.83"},{"v":1373.6666666666665,"d":"1373.67"},{"v":1357.8333333333333,"d":"1357.83"},{"v":1344.6666666666665,"d":"1344.67"},{"v":1402.6666666666665,"d":"1402.67"},{"v":1415.833333333333,"d":"1415.83"},{"v":1431.6666666666665,"d":"1431.67"},1400,1371,0.31766]
[311,"NAVINFLUOR",813.9,{"v":819.8333333333334,"d":"819.83"},{"v":800.8666666666668,"d":"800.87"},{"v":787.8333333333334,"d":"787.83"},{"v":768.8666666666668,"d":"768.87"},{"v":832.8666666666668,"d":"832.87"},{"v":851.8333333333333,"d":"851.83"},{"v":864.8666666666668,"d":"864.87"},838.8,806.8,0.22303]
[312,"NAVKARCORP",189.95,{"v":191.16666666666666,"d":"191.17"},{"v":187.5333333333333,"d":"187.53"},{"v":185.11666666666665,"d":"185.12"},{"v":181.4833333333333,"d":"181.48"},{"v":193.58333333333331,"d":"193.58"},{"v":197.2166666666667,"d":"197.22"},{"v":199.63333333333333,"d":"199.63"},194.8,188.75,1.18245]
[313,"NAVNETEDUL",144.6,{"v":145.6833333333333,"d":"145.68"},{"v":141.41666666666663,"d":"141.42"},{"v":138.23333333333332,"d":"138.23"},{"v":133.96666666666664,"d":"133.97"},{"v":148.86666666666662,"d":"148.87"},{"v":153.13333333333333,"d":"153.13"},{"v":156.3166666666666,"d":"156.32"},149.95,142.5,0.88423]
[314,"NBCC",230.5,{"v":232.29999999999998,"d":"232.30"},{"v":228.19999999999996,"d":"228.20"},{"v":225.89999999999998,"d":"225.90"},{"v":221.79999999999995,"d":"221.80"},{"v":234.59999999999997,"d":"234.60"},{"v":238.7,"d":"238.70"},{"v":240.99999999999997,"d":"241.00"},236.4,230,14.29791]
[315,"NBVENTURES",160,{"v":161.96666666666667,"d":"161.97"},{"v":156.03333333333333,"d":"156.03"},{"v":152.06666666666666,"d":"152.07"},{"v":146.13333333333333,"d":"146.13"},{"v":165.93333333333334,"d":"165.93"},{"v":171.86666666666667,"d":"171.87"},{"v":175.83333333333334,"d":"175.83"},167.9,158,4.83263]
[316,"NCC",127.05,{"v":127.59999999999998,"d":"127.60"},{"v":125.54999999999995,"d":"125.55"},{"v":124.04999999999997,"d":"124.05"},{"v":121.99999999999994,"d":"122.00"},{"v":129.09999999999997,"d":"129.10"},131.15,{"v":132.64999999999998,"d":"132.65"},129.65,126.1,32.1728]
[317,"NETWORK18",52.5,{"v":52.88333333333333,"d":"52.88"},{"v":51.766666666666666,"d":"51.77"},{"v":51.03333333333333,"d":"51.03"},{"v":49.916666666666664,"d":"49.92"},{"v":53.61666666666667,"d":"53.62"},{"v":54.73333333333333,"d":"54.73"},{"v":55.46666666666667,"d":"55.47"},54,52.15,7.61595]
[318,"NH",288.4,{"v":288.73333333333335,"d":"288.73"},{"v":286.6666666666667,"d":"286.67"},{"v":284.93333333333334,"d":"284.93"},{"v":282.8666666666667,"d":"282.87"},{"v":290.4666666666667,"d":"290.47"},{"v":292.5333333333333,"d":"292.53"},{"v":294.2666666666667,"d":"294.27"},290.8,287,0.26889]
[319,"NHPC",29.85,{"v":29.766666666666666,"d":"29.77"},{"v":29.583333333333332,"d":"29.58"},{"v":29.316666666666666,"d":"29.32"},{"v":29.133333333333333,"d":"29.13"},{"v":30.03333333333333,"d":"30.03"},{"v":30.21666666666667,"d":"30.22"},{"v":30.48333333333333,"d":"30.48"},29.95,29.5,41.51765]
[320,"NIITTECH",866.35,{"v":879.3166666666666,"d":"879.32"},{"v":846.1333333333332,"d":"846.13"},{"v":825.9166666666666,"d":"825.92"},{"v":792.7333333333332,"d":"792.73"},{"v":899.5333333333332,"d":"899.53"},{"v":932.7166666666666,"d":"932.72"},{"v":952.9333333333332,"d":"952.93"},912.5,859.1,28.26891]
[321,"NILKAMAL",1875.9,{"v":1897.7666666666667,"d":"1897.77"},{"v":1840.3833333333332,"d":"1840.38"},{"v":1804.8666666666666,"d":"1804.87"},{"v":1747.4833333333331,"d":"1747.48"},{"v":1933.2833333333333,"d":"1933.28"},{"v":1990.666666666667,"d":"1990.67"},{"v":2026.1833333333334,"d":"2026.18"},1955.15,1862.25,0.46303]
[322,"NLCINDIA",102.45,{"v":103.40000000000002,"d":"103.40"},{"v":101.20000000000005,"d":"101.20"},{"v":99.95000000000003,"d":"99.95"},{"v":97.75000000000006,"d":"97.75"},{"v":104.65000000000003,"d":"104.65"},106.85,{"v":108.10000000000002,"d":"108.10"},105.6,102.15,5.44287]
[323,"NMDC",143.3,{"v":144.48333333333335,"d":"144.48"},{"v":141.41666666666669,"d":"141.42"},{"v":139.53333333333333,"d":"139.53"},{"v":136.46666666666667,"d":"136.47"},{"v":146.3666666666667,"d":"146.37"},{"v":149.43333333333337,"d":"149.43"},{"v":151.31666666666672,"d":"151.32"},147.55,142.6,32.26331]
[324,"NTPC",171.05,{"v":171.4333333333333,"d":"171.43"},{"v":170.11666666666662,"d":"170.12"},{"v":169.1833333333333,"d":"169.18"},{"v":167.86666666666662,"d":"167.87"},{"v":172.36666666666662,"d":"172.37"},{"v":173.68333333333328,"d":"173.68"},{"v":174.61666666666662,"d":"174.62"},172.75,170.5,107.65685]
[325,"OBEROIRLTY",530.1,{"v":527.4,"d":"527.40"},{"v":520.8,"d":"520.80"},{"v":511.5,"d":"511.50"},{"v":504.9,"d":"504.90"},{"v":536.6999999999999,"d":"536.70"},{"v":543.3000000000001,"d":"543.30"},{"v":552.5999999999999,"d":"552.60"},534,518.1,2.0109]
[326,"OFSS",4206.15,4231.05,{"v":4145.1,"d":"4145.10"},4084.05,{"v":3998.1000000000004,"d":"3998.10"},{"v":4292.1,"d":"4292.10"},{"v":4378.049999999999,"d":"4378.05"},{"v":4439.1,"d":"4439.10"},4317,4170,0.26336]
[327,"OIL",366.45,{"v":371.0833333333333,"d":"371.08"},{"v":360.41666666666663,"d":"360.42"},{"v":354.3833333333333,"d":"354.38"},{"v":343.71666666666664,"d":"343.72"},{"v":377.1166666666666,"d":"377.12"},{"v":387.78333333333325,"d":"387.78"},{"v":393.8166666666666,"d":"393.82"},381.75,365.05,7.9636]
[328,"OMAXE",228.2,{"v":228.4333333333333,"d":"228.43"},{"v":226.8166666666666,"d":"226.82"},{"v":225.4333333333333,"d":"225.43"},{"v":223.8166666666666,"d":"223.82"},{"v":229.8166666666666,"d":"229.82"},{"v":231.43333333333334,"d":"231.43"},{"v":232.8166666666666,"d":"232.82"},230.05,227.05,5.82467]
[329,"ONGC",205.15,{"v":205.95000000000002,"d":"205.95"},{"v":203.45000000000005,"d":"203.45"},{"v":201.75000000000003,"d":"201.75"},{"v":199.25000000000006,"d":"199.25"},{"v":207.65000000000003,"d":"207.65"},{"v":210.14999999999998,"d":"210.15"},{"v":211.85000000000002,"d":"211.85"},208.45,204.25,76.2008]
[330,"ORIENTBANK",120.05,{"v":121.3,"d":"121.30"},118.25,116.45,{"v":113.4,"d":"113.40"},{"v":123.1,"d":"123.10"},{"v":126.14999999999998,"d":"126.15"},{"v":127.94999999999999,"d":"127.95"},124.35,119.5,17.18048]
[331,"ORIENTCEM",157.6,{"v":159.46666666666667,"d":"159.47"},{"v":152.93333333333334,"d":"152.93"},{"v":148.26666666666668,"d":"148.27"},{"v":141.73333333333335,"d":"141.73"},{"v":164.13333333333333,"d":"164.13"},{"v":170.66666666666669,"d":"170.67"},{"v":175.33333333333331,"d":"175.33"},166,154.8,3.95732]
[332,"ORISSAMINE",1877.75,{"v":1891.9166666666667,"d":"1891.92"},{"v":1855.8333333333335,"d":"1855.83"},{"v":1833.9166666666667,"d":"1833.92"},{"v":1797.8333333333335,"d":"1797.83"},{"v":1913.8333333333335,"d":"1913.83"},{"v":1949.916666666667,"d":"1949.92"},{"v":1971.8333333333335,"d":"1971.83"},1928,1870,0.03803]
[333,"PAGEIND",21875.8,21910.75,{"v":21721.5,"d":"21721.50"},{"v":21567.2,"d":"21567.20"},21377.95,22065.05,{"v":22254.3,"d":"22254.30"},{"v":22408.6,"d":"22408.60"},22100,21756.45,0.10352]
[334,"PARAGMILK",292.15,{"v":290.2,"d":"290.20"},{"v":286.79999999999995,"d":"286.80"},281.45,{"v":278.04999999999995,"d":"278.05"},{"v":295.54999999999995,"d":"295.55"},{"v":298.94999999999993,"d":"298.95"},{"v":304.29999999999995,"d":"304.30"},293.6,284.85,4.00342]
[335,"PCJEWELLER",563.5,{"v":564.6,"d":"564.60"},{"v":553.9000000000001,"d":"553.90"},{"v":544.3000000000001,"d":"544.30"},{"v":533.6000000000001,"d":"533.60"},{"v":574.2,"d":"574.20"},{"v":584.9000000000001,"d":"584.90"},{"v":594.5,"d":"594.50"},575.3,555,47.05467]
[336,"PEL",2794.05,2798.85,{"v":2765.7,"d":"2765.70"},2737.35,{"v":2704.2,"d":"2704.20"},{"v":2827.2,"d":"2827.20"},{"v":2860.3500000000004,"d":"2860.35"},{"v":2888.7,"d":"2888.70"},2832,2770.5,1.00328]
[337,"PERSISTENT",782.1,{"v":789.0333333333333,"d":"789.03"},{"v":763.0666666666666,"d":"763.07"},{"v":744.0333333333333,"d":"744.03"},{"v":718.0666666666666,"d":"718.07"},{"v":808.0666666666666,"d":"808.07"},{"v":834.0333333333333,"d":"834.03"},{"v":853.0666666666666,"d":"853.07"},815,770,8.09556]
[338,"PETRONET",250.5,249.35,247.25,{"v":244,"d":"244.00"},{"v":241.9,"d":"241.90"},{"v":252.6,"d":"252.60"},{"v":254.69999999999996,"d":"254.70"},257.95,251.45,246.1,40.19177]
[339,"PFC",117.6,{"v":118.19999999999999,"d":"118.20"},{"v":116.59999999999998,"d":"116.60"},{"v":115.6,"d":"115.60"},{"v":113.99999999999999,"d":"114.00"},{"v":119.19999999999997,"d":"119.20"},{"v":120.8,"d":"120.80"},{"v":121.79999999999997,"d":"121.80"},119.8,117.2,28.80079]
[340,"PFIZER",2286.05,2282.35,{"v":2265.7,"d":"2265.70"},2245.35,{"v":2228.7,"d":"2228.70"},{"v":2302.7,"d":"2302.70"},{"v":2319.3500000000004,"d":"2319.35"},{"v":2339.7,"d":"2339.70"},2299,2262,0.37195]
[341,"PFS",35.55,{"v":35.86666666666667,"d":"35.87"},{"v":35.083333333333336,"d":"35.08"},{"v":34.61666666666667,"d":"34.62"},{"v":33.833333333333336,"d":"33.83"},{"v":36.333333333333336,"d":"36.33"},{"v":37.11666666666667,"d":"37.12"},{"v":37.583333333333336,"d":"37.58"},36.65,35.4,11.31056]
[342,"PGHH",9252.15,{"v":9287.483333333334,"d":"9287.48"},{"v":9175.966666666667,"d":"9175.97"},{"v":9099.783333333333,"d":"9099.78"},{"v":8988.266666666666,"d":"8988.27"},{"v":9363.666666666668,"d":"9363.67"},{"v":9475.183333333334,"d":"9475.18"},{"v":9551.366666666669,"d":"9551.37"},9399,9211.3,0.03355]
[343,"PHOENIXLTD",634.55,{"v":636.2666666666667,"d":"636.27"},{"v":622.5333333333333,"d":"622.53"},{"v":610.5166666666667,"d":"610.52"},{"v":596.7833333333333,"d":"596.78"},{"v":648.2833333333333,"d":"648.28"},{"v":662.0166666666667,"d":"662.02"},{"v":674.0333333333333,"d":"674.03"},650,624.25,1.0079]
[344,"PIDILITIND",893.6,{"v":890.3666666666667,"d":"890.37"},{"v":883.3333333333334,"d":"883.33"},{"v":873.0666666666667,"d":"873.07"},{"v":866.0333333333334,"d":"866.03"},{"v":900.6333333333333,"d":"900.63"},{"v":907.6666666666666,"d":"907.67"},{"v":917.9333333333333,"d":"917.93"},897.4,880.1,6.01009]
[345,"PIIND",919.6,926.65,{"v":907.9499999999999,"d":"907.95"},{"v":896.3,"d":"896.30"},{"v":877.5999999999999,"d":"877.60"},{"v":938.3,"d":"938.30"},{"v":957,"d":"957.00"},968.65,945.35,915,0.5183]
[346,"PNB",173.95,{"v":176.29999999999998,"d":"176.30"},{"v":170.24999999999997,"d":"170.25"},{"v":166.54999999999998,"d":"166.55"},{"v":160.49999999999997,"d":"160.50"},{"v":179.99999999999997,"d":"180.00"},{"v":186.04999999999998,"d":"186.05"},{"v":189.74999999999997,"d":"189.75"},182.35,172.6,184.81283]
[347,"PNCINFRA",184.3,187.15,{"v":179.70000000000002,"d":"179.70"},{"v":175.10000000000002,"d":"175.10"},{"v":167.65000000000003,"d":"167.65"},191.75,{"v":199.2,"d":"199.20"},{"v":203.79999999999998,"d":"203.80"},194.6,182.55,2.02897]
[348,"POLARIS",416.2,{"v":414.7,"d":"414.70"},{"v":408.4,"d":"408.40"},{"v":400.59999999999997,"d":"400.60"},{"v":394.29999999999995,"d":"394.30"},{"v":422.5,"d":"422.50"},{"v":428.80000000000007,"d":"428.80"},{"v":436.6,"d":"436.60"},421,406.9,3.87953]
[349,"POWERGRID",194.15,{"v":194.71666666666667,"d":"194.72"},{"v":193.43333333333334,"d":"193.43"},{"v":192.71666666666667,"d":"192.72"},{"v":191.43333333333334,"d":"191.43"},{"v":195.43333333333334,"d":"195.43"},{"v":196.7166666666667,"d":"196.72"},{"v":197.43333333333334,"d":"197.43"},196,194,61.89131]
[350,"PRAJIND",110.7,{"v":111.35000000000001,"d":"111.35"},{"v":108.90000000000002,"d":"108.90"},{"v":107.10000000000001,"d":"107.10"},{"v":104.65000000000002,"d":"104.65"},{"v":113.15000000000002,"d":"113.15"},{"v":115.60000000000001,"d":"115.60"},{"v":117.40000000000002,"d":"117.40"},113.8,109.55,11.4115]
[351,"PRESTIGE",316.3,{"v":318.3,"d":"318.30"},{"v":309.40000000000003,"d":"309.40"},{"v":302.5,"d":"302.50"},{"v":293.6,"d":"293.60"},{"v":325.20000000000005,"d":"325.20"},{"v":334.1,"d":"334.10"},{"v":341.00000000000006,"d":"341.00"},327.2,311.4,2.61671]
[352,"PRISMCEM",130.25,{"v":132.13333333333335,"d":"132.13"},{"v":126.91666666666671,"d":"126.92"},{"v":123.58333333333337,"d":"123.58"},{"v":118.36666666666673,"d":"118.37"},{"v":135.4666666666667,"d":"135.47"},{"v":140.68333333333334,"d":"140.68"},{"v":144.01666666666668,"d":"144.02"},137.35,128.8,5.48337]
[353,"PTC",108.15,{"v":109.46666666666665,"d":"109.47"},{"v":106.5333333333333,"d":"106.53"},{"v":104.91666666666664,"d":"104.92"},{"v":101.98333333333329,"d":"101.98"},{"v":111.08333333333331,"d":"111.08"},{"v":114.01666666666668,"d":"114.02"},{"v":115.63333333333333,"d":"115.63"},112.4,107.85,15.36419]
[354,"PUNJLLOYD",22.7,{"v":22.916666666666668,"d":"22.92"},{"v":22.383333333333336,"d":"22.38"},{"v":22.06666666666667,"d":"22.07"},{"v":21.53333333333334,"d":"21.53"},{"v":23.233333333333334,"d":"23.23"},{"v":23.766666666666666,"d":"23.77"},{"v":24.083333333333332,"d":"24.08"},23.45,22.6,7.98347]
[355,"PVR",1467.8,{"v":1480.7,"d":"1480.70"},1442.65,{"v":1417.5,"d":"1417.50"},1379.45,{"v":1505.8500000000001,"d":"1505.85"},{"v":1543.8999999999999,"d":"1543.90"},{"v":1569.0500000000002,"d":"1569.05"},1518.75,1455.55,2.03996]
[356,"QUESS",1068.15,{"v":1080.9333333333334,"d":"1080.93"},{"v":1042.1166666666668,"d":"1042.12"},{"v":1016.0833333333335,"d":"1016.08"},{"v":977.2666666666669,"d":"977.27"},{"v":1106.9666666666667,"d":"1106.97"},{"v":1145.7833333333333,"d":"1145.78"},{"v":1171.8166666666666,"d":"1171.82"},1119.75,1054.9,0.68118]
[357,"RADICO",365.8,{"v":369.9666666666667,"d":"369.97"},{"v":356.9333333333334,"d":"356.93"},{"v":348.0666666666667,"d":"348.07"},{"v":335.0333333333334,"d":"335.03"},{"v":378.83333333333337,"d":"378.83"},{"v":391.8666666666667,"d":"391.87"},{"v":400.73333333333335,"d":"400.73"},383,361.1,20.55812]
[358,"RAIN",402.95,{"v":410.18333333333334,"d":"410.18"},{"v":393.76666666666665,"d":"393.77"},{"v":384.5833333333333,"d":"384.58"},{"v":368.16666666666663,"d":"368.17"},{"v":419.3666666666667,"d":"419.37"},{"v":435.7833333333333,"d":"435.78"},{"v":444.9666666666667,"d":"444.97"},426.6,401,25.95728]
[359,"RAJESHEXPO",818.9,{"v":821.3000000000001,"d":"821.30"},{"v":815.1000000000001,"d":"815.10"},{"v":811.3000000000001,"d":"811.30"},{"v":805.1000000000001,"d":"805.10"},{"v":825.1000000000001,"d":"825.10"},{"v":831.3000000000002,"d":"831.30"},{"v":835.1000000000001,"d":"835.10"},827.5,817.5,3.54323]
[360,"RALLIS",248.7,{"v":249.5666666666667,"d":"249.57"},{"v":246.13333333333338,"d":"246.13"},{"v":243.5666666666667,"d":"243.57"},{"v":240.13333333333338,"d":"240.13"},{"v":252.13333333333338,"d":"252.13"},{"v":255.56666666666672,"d":"255.57"},{"v":258.1333333333334,"d":"258.13"},253,247,3.94314]
[361,"RAMCOCEM",781.8,{"v":786.7333333333332,"d":"786.73"},{"v":768.4666666666665,"d":"768.47"},{"v":755.1333333333332,"d":"755.13"},{"v":736.8666666666664,"d":"736.87"},{"v":800.0666666666665,"d":"800.07"},{"v":818.3333333333331,"d":"818.33"},{"v":831.6666666666665,"d":"831.67"},805,773.4,0.90879]
[362,"RAMCOSYS",501.95,{"v":508.65000000000003,"d":"508.65"},{"v":488.30000000000007,"d":"488.30"},{"v":474.65000000000003,"d":"474.65"},{"v":454.30000000000007,"d":"454.30"},{"v":522.3000000000001,"d":"522.30"},{"v":542.6500000000001,"d":"542.65"},{"v":556.3000000000001,"d":"556.30"},529,495,0.44748]
[363,"RATNAMANI",1060.4,{"v":1062.7,"d":"1062.70"},1053.75,{"v":1047.1,"d":"1047.10"},{"v":1038.1499999999999,"d":"1038.15"},{"v":1069.3500000000001,"d":"1069.35"},{"v":1078.3000000000004,"d":"1078.30"},{"v":1084.9500000000003,"d":"1084.95"},1071.65,1056.05,0.02717]
[364,"RAYMOND",1109.55,{"v":1102.8833333333332,"d":"1102.88"},{"v":1082.2166666666665,"d":"1082.22"},{"v":1054.8833333333332,"d":"1054.88"},{"v":1034.2166666666665,"d":"1034.22"},{"v":1130.2166666666665,"d":"1130.22"},{"v":1150.8833333333334,"d":"1150.88"},{"v":1178.2166666666665,"d":"1178.22"},1123.55,1075.55,5.53554]
[365,"RBLBANK",504.85,{"v":507.3,"d":"507.30"},{"v":500.45000000000005,"d":"500.45"},496.05,{"v":489.20000000000005,"d":"489.20"},{"v":511.70000000000005,"d":"511.70"},{"v":518.5500000000001,"d":"518.55"},522.95,514.15,502.9,7.53974]
[366,"RCF",95.7,{"v":96.14999999999999,"d":"96.15"},{"v":94.99999999999999,"d":"95.00"},{"v":94.3,"d":"94.30"},{"v":93.14999999999999,"d":"93.15"},{"v":96.84999999999998,"d":"96.85"},{"v":97.99999999999999,"d":"98.00"},{"v":98.69999999999997,"d":"98.70"},97.3,95.45,28.98457]
[367,"RCOM",27.2,{"v":27.516666666666666,"d":"27.52"},{"v":26.18333333333333,"d":"26.18"},{"v":25.166666666666664,"d":"25.17"},{"v":23.83333333333333,"d":"23.83"},{"v":28.53333333333333,"d":"28.53"},{"v":29.866666666666667,"d":"29.87"},{"v":30.883333333333333,"d":"30.88"},28.85,26.5,1089.33206]
[368,"RNAVAL",48.65,49.35,{"v":47.300000000000004,"d":"47.30"},45.95,{"v":43.900000000000006,"d":"43.90"},{"v":50.7,"d":"50.70"},52.75,{"v":54.1,"d":"54.10"},51.4,48,69.87613]
[369,"RECLTD",157.6,{"v":157.78333333333333,"d":"157.78"},{"v":156.31666666666666,"d":"156.32"},{"v":155.03333333333333,"d":"155.03"},{"v":153.56666666666666,"d":"153.57"},{"v":159.06666666666666,"d":"159.07"},{"v":160.5333333333333,"d":"160.53"},{"v":161.81666666666666,"d":"161.82"},159.25,156.5,17.06389]
[370,"REDINGTON",183.9,{"v":183.96666666666667,"d":"183.97"},{"v":182.43333333333334,"d":"182.43"},{"v":180.96666666666667,"d":"180.97"},{"v":179.43333333333334,"d":"179.43"},{"v":185.43333333333334,"d":"185.43"},{"v":186.9666666666667,"d":"186.97"},{"v":188.43333333333334,"d":"188.43"},185.5,182.5,1.58231]
[371,"RELAXO",627.6,{"v":625.9499999999999,"d":"625.95"},{"v":616.1499999999999,"d":"616.15"},{"v":604.6999999999999,"d":"604.70"},{"v":594.8999999999999,"d":"594.90"},{"v":637.3999999999999,"d":"637.40"},{"v":647.1999999999998,"d":"647.20"},{"v":658.6499999999999,"d":"658.65"},635.75,614.5,0.16745]
[372,"RELCAPITAL",504.35,{"v":508.43333333333334,"d":"508.43"},{"v":491.9666666666667,"d":"491.97"},{"v":479.58333333333337,"d":"479.58"},{"v":463.11666666666673,"d":"463.12"},{"v":520.8166666666666,"d":"520.82"},{"v":537.2833333333333,"d":"537.28"},{"v":549.6666666666666,"d":"549.67"},524.9,496.05,69.97674]
[373,"RELIANCE",964.5,{"v":967.0333333333333,"d":"967.03"},{"v":956.7666666666667,"d":"956.77"},{"v":949.0333333333333,"d":"949.03"},{"v":938.7666666666667,"d":"938.77"},{"v":974.7666666666667,"d":"974.77"},{"v":985.0333333333333,"d":"985.03"},{"v":992.7666666666667,"d":"992.77"},977.3,959.3,45.24605]
[374,"RELIGARE",47.5,{"v":48.800000000000004,"d":"48.80"},{"v":46.20000000000001,"d":"46.20"},{"v":44.900000000000006,"d":"44.90"},{"v":42.30000000000001,"d":"42.30"},{"v":50.10000000000001,"d":"50.10"},{"v":52.7,"d":"52.70"},{"v":54.00000000000001,"d":"54.00"},51.4,47.5,30.73502]
[375,"RELINFRA",509.7,{"v":511.9666666666667,"d":"511.97"},{"v":498.48333333333335,"d":"498.48"},{"v":487.26666666666665,"d":"487.27"},{"v":473.7833333333333,"d":"473.78"},{"v":523.1833333333334,"d":"523.18"},{"v":536.6666666666667,"d":"536.67"},{"v":547.8833333333334,"d":"547.88"},525.45,500.75,29.92572]
[376,"RENUKA",15.7,{"v":15.733333333333333,"d":"15.73"},{"v":15.616666666666665,"d":"15.62"},{"v":15.533333333333333,"d":"15.53"},{"v":15.416666666666666,"d":"15.42"},{"v":15.816666666666665,"d":"15.82"},{"v":15.933333333333332,"d":"15.93"},{"v":16.016666666666666,"d":"16.02"},15.85,15.65,17.65576]
[377,"REPCOHOME",663.1,{"v":664.9499999999999,"d":"664.95"},{"v":658.0499999999998,"d":"658.05"},{"v":652.9999999999999,"d":"653.00"},{"v":646.0999999999998,"d":"646.10"},{"v":669.9999999999999,"d":"670.00"},{"v":676.9,"d":"676.90"},{"v":681.9499999999999,"d":"681.95"},671.85,659.9,1.07057]
[378,"RIIL",539.1,{"v":544.8833333333333,"d":"544.88"},{"v":531.3166666666666,"d":"531.32"},{"v":523.5333333333333,"d":"523.53"},{"v":509.9666666666666,"d":"509.97"},{"v":552.6666666666666,"d":"552.67"},{"v":566.2333333333335,"d":"566.23"},{"v":574.0166666666667,"d":"574.02"},558.45,537.1,3.56294]
[379,"RKFORGE",827.05,{"v":830.3833333333333,"d":"830.38"},{"v":796.7666666666667,"d":"796.77"},{"v":766.4833333333333,"d":"766.48"},{"v":732.8666666666667,"d":"732.87"},{"v":860.6666666666666,"d":"860.67"},{"v":894.2833333333332,"d":"894.28"},{"v":924.5666666666666,"d":"924.57"},864,800.1,4.47609]
[380,"ROLTA",69.6,{"v":70.86666666666666,"d":"70.87"},{"v":67.93333333333332,"d":"67.93"},{"v":66.26666666666667,"d":"66.27"},{"v":63.33333333333333,"d":"63.33"},{"v":72.53333333333332,"d":"72.53"},{"v":75.46666666666665,"d":"75.47"},{"v":77.13333333333331,"d":"77.13"},73.8,69.2,14.5703]
[381,"RPOWER",46.8,{"v":47.333333333333336,"d":"47.33"},{"v":45.866666666666674,"d":"45.87"},{"v":44.93333333333334,"d":"44.93"},{"v":43.466666666666676,"d":"43.47"},{"v":48.26666666666667,"d":"48.27"},{"v":49.73333333333333,"d":"49.73"},{"v":50.66666666666667,"d":"50.67"},48.8,46.4,127.7104]
[382,"RTNPOWER",7.25,{"v":7.283333333333334,"d":"7.28"},{"v":7.166666666666668,"d":"7.17"},{"v":7.083333333333334,"d":"7.08"},{"v":6.966666666666668,"d":"6.97"},{"v":7.366666666666668,"d":"7.37"},{"v":7.483333333333333,"d":"7.48"},{"v":7.566666666666668,"d":"7.57"},7.4,7.2,47.93404]
[383,"RUCHISOYA",17.3,{"v":17.516666666666666,"d":"17.52"},{"v":16.833333333333332,"d":"16.83"},{"v":16.366666666666667,"d":"16.37"},{"v":15.683333333333334,"d":"15.68"},{"v":17.98333333333333,"d":"17.98"},{"v":18.666666666666668,"d":"18.67"},{"v":19.13333333333333,"d":"19.13"},18.2,17.05,11.44082]
[384,"SADBHAV",414.9,{"v":414.5833333333333,"d":"414.58"},{"v":409.16666666666663,"d":"409.17"},{"v":403.43333333333334,"d":"403.43"},{"v":398.01666666666665,"d":"398.02"},{"v":420.3166666666666,"d":"420.32"},{"v":425.73333333333323,"d":"425.73"},{"v":431.4666666666666,"d":"431.47"},420,408.85,1.30534]
[385,"SAIL",91.85,{"v":92.90000000000002,"d":"92.90"},{"v":90.35000000000004,"d":"90.35"},{"v":88.85000000000002,"d":"88.85"},{"v":86.30000000000004,"d":"86.30"},{"v":94.40000000000003,"d":"94.40"},{"v":96.95000000000002,"d":"96.95"},{"v":98.45000000000003,"d":"98.45"},95.45,91.4,78.19606]
[386,"SANOFI",5051.15,{"v":5009.7,"d":"5009.70"},{"v":4871.5,"d":"4871.50"},4691.85,{"v":4553.650000000001,"d":"4553.65"},{"v":5189.349999999999,"d":"5189.35"},{"v":5327.549999999998,"d":"5327.55"},{"v":5507.199999999999,"d":"5507.20"},5147.9,4830.05,0.1267]
[387,"SBIN",312.1,{"v":313.3333333333333,"d":"313.33"},{"v":309.76666666666665,"d":"309.77"},{"v":307.43333333333334,"d":"307.43"},{"v":303.8666666666667,"d":"303.87"},{"v":315.66666666666663,"d":"315.67"},{"v":319.23333333333335,"d":"319.23"},{"v":321.5666666666666,"d":"321.57"},316.9,311,236.00898]
[388,"SCHAEFFLER",5599.85,{"v":5635.283333333333,"d":"5635.28"},{"v":5550.566666666666,"d":"5550.57"},{"v":5501.283333333333,"d":"5501.28"},{"v":5416.566666666666,"d":"5416.57"},{"v":5684.566666666666,"d":"5684.57"},{"v":5769.283333333333,"d":"5769.28"},{"v":5818.566666666666,"d":"5818.57"},5720,5586,0.12221]
[389,"SCHNEIDER",121.9,{"v":122.96666666666665,"d":"122.97"},{"v":119.5333333333333,"d":"119.53"},{"v":117.16666666666664,"d":"117.17"},{"v":113.73333333333329,"d":"113.73"},{"v":125.33333333333331,"d":"125.33"},{"v":128.76666666666668,"d":"128.77"},{"v":131.13333333333333,"d":"131.13"},126.4,120.6,2.93818]
[390,"SCI",79.3,{"v":80.39999999999999,"d":"80.40"},{"v":77.94999999999999,"d":"77.95"},{"v":76.6,"d":"76.60"},{"v":74.14999999999999,"d":"74.15"},{"v":81.74999999999999,"d":"81.75"},{"v":84.2,"d":"84.20"},{"v":85.54999999999998,"d":"85.55"},82.85,79.05,9.40902]
[391,"SHARDACROP",435.6,{"v":437.6333333333334,"d":"437.63"},{"v":431.96666666666675,"d":"431.97"},{"v":428.33333333333337,"d":"428.33"},{"v":422.66666666666674,"d":"422.67"},{"v":441.26666666666677,"d":"441.27"},{"v":446.9333333333334,"d":"446.93"},{"v":450.5666666666668,"d":"450.57"},443.3,434,0.19759]
[392,"SHILPAMED",580.75,581.65,{"v":577.0999999999999,"d":"577.10"},{"v":573.4499999999999,"d":"573.45"},{"v":568.8999999999999,"d":"568.90"},{"v":585.3,"d":"585.30"},{"v":589.8499999999999,"d":"589.85"},{"v":593.5,"d":"593.50"},586.2,578,0.08219]
[393,"SHK",303.7,{"v":302.6166666666666,"d":"302.62"},{"v":296.28333333333325,"d":"296.28"},{"v":288.8666666666666,"d":"288.87"},{"v":282.53333333333325,"d":"282.53"},{"v":310.03333333333325,"d":"310.03"},{"v":316.3666666666666,"d":"316.37"},{"v":323.78333333333325,"d":"323.78"},308.95,295.2,1.27717]
[394,"SHREECEM",17826.7,{"v":17876.350000000002,"d":"17876.35"},{"v":17450.350000000006,"d":"17450.35"},{"v":17074.000000000004,"d":"17074.00"},{"v":16648.000000000007,"d":"16648.00"},{"v":18252.700000000004,"d":"18252.70"},{"v":18678.699999999997,"d":"18678.70"},{"v":19055.050000000003,"d":"19055.05"},18302.35,17500,0.40951]
[395,"SHRIRAMCIT",2113.7,{"v":2122.9166666666665,"d":"2122.92"},{"v":2075.783333333333,"d":"2075.78"},{"v":2037.8666666666663,"d":"2037.87"},{"v":1990.7333333333327,"d":"1990.73"},{"v":2160.833333333333,"d":"2160.83"},{"v":2207.966666666667,"d":"2207.97"},{"v":2245.883333333333,"d":"2245.88"},2170.05,2085,0.52065]
[396,"SIEMENS",1288.05,1291.75,{"v":1274.3,"d":"1274.30"},1260.55,{"v":1243.1,"d":"1243.10"},{"v":1305.5,"d":"1305.50"},{"v":1322.9499999999998,"d":"1322.95"},{"v":1336.7,"d":"1336.70"},1309.2,1278,1.13041]
[397,"SJVN",34.2,{"v":34.333333333333336,"d":"34.33"},{"v":34.01666666666667,"d":"34.02"},{"v":33.833333333333336,"d":"33.83"},{"v":33.51666666666667,"d":"33.52"},{"v":34.51666666666667,"d":"34.52"},{"v":34.833333333333336,"d":"34.83"},{"v":35.01666666666667,"d":"35.02"},34.65,34.15,6.83798]
[398,"SKFINDIA",1804.1,{"v":1817.6666666666667,"d":"1817.67"},{"v":1781.4333333333334,"d":"1781.43"},{"v":1758.7666666666667,"d":"1758.77"},{"v":1722.5333333333333,"d":"1722.53"},{"v":1840.3333333333335,"d":"1840.33"},{"v":1876.5666666666666,"d":"1876.57"},{"v":1899.2333333333336,"d":"1899.23"},1853.9,1795,0.13955]
[399,"SMLISUZU",852.7,{"v":863.8333333333334,"d":"863.83"},{"v":839.6666666666667,"d":"839.67"},{"v":826.6333333333333,"d":"826.63"},{"v":802.4666666666667,"d":"802.47"},{"v":876.8666666666668,"d":"876.87"},{"v":901.0333333333335,"d":"901.03"},{"v":914.0666666666668,"d":"914.07"},888,850.8,0.40793]
[400,"SNOWMAN",55.85,{"v":56.68333333333334,"d":"56.68"},{"v":54.66666666666667,"d":"54.67"},{"v":53.483333333333334,"d":"53.48"},{"v":51.46666666666667,"d":"51.47"},{"v":57.866666666666674,"d":"57.87"},{"v":59.88333333333334,"d":"59.88"},{"v":61.06666666666668,"d":"61.07"},58.7,55.5,9.48029]
[401,"SOBHA",557.85,{"v":557.0833333333334,"d":"557.08"},{"v":550.7666666666668,"d":"550.77"},{"v":543.6833333333334,"d":"543.68"},{"v":537.3666666666668,"d":"537.37"},{"v":564.1666666666667,"d":"564.17"},{"v":570.4833333333333,"d":"570.48"},{"v":577.5666666666667,"d":"577.57"},563.4,550,2.36868]
[402,"SOLARINDS",1095.75,1096.45,{"v":1089.3000000000002,"d":"1089.30"},{"v":1082.8500000000001,"d":"1082.85"},{"v":1075.7000000000003,"d":"1075.70"},{"v":1102.9,"d":"1102.90"},{"v":1110.0500000000002,"d":"1110.05"},{"v":1116.5,"d":"1116.50"},1103.6,1090,0.08239]
[403,"SOMANYCERA",820.85,{"v":816.0833333333334,"d":"816.08"},{"v":802.1666666666667,"d":"802.17"},{"v":783.4833333333333,"d":"783.48"},{"v":769.5666666666667,"d":"769.57"},{"v":834.7666666666668,"d":"834.77"},{"v":848.6833333333335,"d":"848.68"},{"v":867.3666666666668,"d":"867.37"},830,797.4,0.79716]
[404,"SONATSOFTW",303.15,{"v":301.88333333333327,"d":"301.88"},{"v":295.31666666666655,"d":"295.32"},{"v":287.4833333333333,"d":"287.48"},{"v":280.9166666666666,"d":"280.92"},{"v":309.7166666666665,"d":"309.72"},{"v":316.28333333333325,"d":"316.28"},{"v":324.1166666666665,"d":"324.12"},308.45,294.05,3.4226]
[405,"SOUTHBANK",30.45,{"v":30.76666666666667,"d":"30.77"},{"v":30.03333333333334,"d":"30.03"},{"v":29.61666666666667,"d":"29.62"},{"v":28.88333333333334,"d":"28.88"},{"v":31.183333333333337,"d":"31.18"},{"v":31.916666666666664,"d":"31.92"},{"v":32.333333333333336,"d":"32.33"},31.5,30.35,83.59319]
[406,"SPARC",476.7,484.75,464.95,{"v":453.2,"d":"453.20"},{"v":433.4,"d":"433.40"},{"v":496.5,"d":"496.50"},{"v":516.3,"d":"516.30"},528.05,504.55,473,5.19467]
[407,"SREINFRA",98.15,98.45,{"v":97.2,"d":"97.20"},96.25,{"v":95,"d":"95.00"},{"v":99.4,"d":"99.40"},100.65,{"v":101.60000000000001,"d":"101.60"},99.7,97.5,11.52251]
[408,"SRF",1834.4,{"v":1840.6500000000003,"d":"1840.65"},{"v":1816.6000000000006,"d":"1816.60"},{"v":1798.8000000000002,"d":"1798.80"},{"v":1774.7500000000005,"d":"1774.75"},{"v":1858.4500000000007,"d":"1858.45"},{"v":1882.5000000000005,"d":"1882.50"},{"v":1900.3000000000009,"d":"1900.30"},1864.7,1822.85,1.26586]
[409,"SRTRANSFIN",1431.45,{"v":1456.5833333333333,"d":"1456.58"},{"v":1397.1666666666665,"d":"1397.17"},{"v":1362.8833333333332,"d":"1362.88"},{"v":1303.4666666666665,"d":"1303.47"},{"v":1490.8666666666666,"d":"1490.87"},{"v":1550.283333333333,"d":"1550.28"},{"v":1584.5666666666666,"d":"1584.57"},1516,1422.3,7.849]
[410,"STAR",798.3,{"v":806.5,"d":"806.50"},{"v":784.7,"d":"784.70"},{"v":771.1,"d":"771.10"},{"v":749.3000000000001,"d":"749.30"},{"v":820.1,"d":"820.10"},{"v":841.9,"d":"841.90"},{"v":855.5,"d":"855.50"},828.3,792.9,3.97589]
[411,"STRTECH",385.6,{"v":387.1666666666667,"d":"387.17"},{"v":379.33333333333337,"d":"379.33"},{"v":373.06666666666666,"d":"373.07"},{"v":365.23333333333335,"d":"365.23"},{"v":393.4333333333334,"d":"393.43"},{"v":401.26666666666677,"d":"401.27"},{"v":407.5333333333334,"d":"407.53"},395,380.9,10.31889]
[412,"SUDARSCHEM",465.1,{"v":464.84999999999997,"d":"464.85"},{"v":453.69999999999993,"d":"453.70"},{"v":442.29999999999995,"d":"442.30"},{"v":431.1499999999999,"d":"431.15"},{"v":476.24999999999994,"d":"476.25"},{"v":487.3999999999999,"d":"487.40"},{"v":498.79999999999995,"d":"498.80"},476,453.45,1.61105]
[413,"SUNDARMFIN",1863.85,{"v":1885.8833333333332,"d":"1885.88"},{"v":1834.5666666666664,"d":"1834.57"},{"v":1805.283333333333,"d":"1805.28"},{"v":1753.9666666666662,"d":"1753.97"},{"v":1915.1666666666665,"d":"1915.17"},{"v":1966.4833333333331,"d":"1966.48"},{"v":1995.7666666666667,"d":"1995.77"},1937.2,1856.6,0.19257]
[414,"SUNDRMFAST",540.7,{"v":540.4,"d":"540.40"},{"v":530.8,"d":"530.80"},{"v":520.9,"d":"520.90"},{"v":511.29999999999995,"d":"511.30"},{"v":550.3,"d":"550.30"},{"v":559.9000000000001,"d":"559.90"},{"v":569.8,"d":"569.80"},550,530.5,1.69387]
[415,"SUNPHARMA",587.95,{"v":586.8333333333334,"d":"586.83"},{"v":579.4666666666667,"d":"579.47"},{"v":570.9833333333333,"d":"570.98"},{"v":563.6166666666667,"d":"563.62"},{"v":595.3166666666667,"d":"595.32"},{"v":602.6833333333333,"d":"602.68"},{"v":611.1666666666667,"d":"611.17"},594.2,578.35,60.06564]
[416,"SUNTECK",402.05,{"v":403.3,"d":"403.30"},398.85,{"v":395.65000000000003,"d":"395.65"},{"v":391.20000000000005,"d":"391.20"},{"v":406.5,"d":"406.50"},{"v":410.94999999999993,"d":"410.95"},414.15,407.75,400.1,1.81183]
[417,"SUNTV",1021.1,{"v":1028.2833333333335,"d":"1028.28"},{"v":1010.7666666666671,"d":"1010.77"},{"v":1000.4333333333336,"d":"1000.43"},{"v":982.9166666666672,"d":"982.92"},{"v":1038.616666666667,"d":"1038.62"},{"v":1056.1333333333334,"d":"1056.13"},{"v":1066.466666666667,"d":"1066.47"},1045.8,1017.95,4.31187]
[418,"SUPREMEIND",1286.6,1311.25,{"v":1242.5,"d":"1242.50"},{"v":1198.4,"d":"1198.40"},1129.65,1355.35,{"v":1424.1,"d":"1424.10"},{"v":1468.1999999999998,"d":"1468.20"},1380,1267.15,1.21829]
[419,"SUVEN",239.95,{"v":236.23333333333335,"d":"236.23"},{"v":221.66666666666669,"d":"221.67"},{"v":203.38333333333333,"d":"203.38"},{"v":188.81666666666666,"d":"188.82"},{"v":254.5166666666667,"d":"254.52"},{"v":269.08333333333337,"d":"269.08"},{"v":287.36666666666673,"d":"287.37"},250.8,217.95,85.44823]
[420,"SUZLON",14.65,{"v":14.716666666666669,"d":"14.72"},{"v":14.483333333333338,"d":"14.48"},{"v":14.31666666666667,"d":"14.32"},{"v":14.08333333333334,"d":"14.08"},{"v":14.883333333333336,"d":"14.88"},{"v":15.116666666666667,"d":"15.12"},{"v":15.283333333333335,"d":"15.28"},14.95,14.55,228.19031]
[421,"SWANENERGY",214,215.75,{"v":211,"d":"211.00"},{"v":208,"d":"208.00"},203.25,218.75,{"v":223.5,"d":"223.50"},{"v":226.5,"d":"226.50"},220.5,212.75,6.08376]
[422,"SYMPHONY",1883.6,{"v":1892.3833333333332,"d":"1892.38"},{"v":1861.1666666666665,"d":"1861.17"},{"v":1838.7333333333333,"d":"1838.73"},{"v":1807.5166666666667,"d":"1807.52"},{"v":1914.8166666666664,"d":"1914.82"},{"v":1946.033333333333,"d":"1946.03"},{"v":1968.4666666666662,"d":"1968.47"},1923.6,1869.95,0.19878]
[423,"SYNDIBANK",75,{"v":75.85000000000001,"d":"75.85"},{"v":73.90000000000002,"d":"73.90"},{"v":72.80000000000001,"d":"72.80"},{"v":70.85000000000002,"d":"70.85"},{"v":76.95000000000002,"d":"76.95"},{"v":78.9,"d":"78.90"},{"v":80.00000000000001,"d":"80.00"},77.8,74.75,34.31871]
[424,"SYNGENE",631.8,{"v":628.7833333333333,"d":"628.78"},{"v":621.1166666666666,"d":"621.12"},{"v":610.4333333333333,"d":"610.43"},{"v":602.7666666666665,"d":"602.77"},{"v":639.4666666666666,"d":"639.47"},{"v":647.1333333333333,"d":"647.13"},{"v":657.8166666666666,"d":"657.82"},636.45,618.1,1.57062]
[425,"TAKE",168.9,{"v":167.46666666666667,"d":"167.47"},{"v":164.93333333333334,"d":"164.93"},{"v":160.96666666666667,"d":"160.97"},{"v":158.43333333333334,"d":"158.43"},{"v":171.43333333333334,"d":"171.43"},{"v":173.9666666666667,"d":"173.97"},{"v":177.93333333333334,"d":"177.93"},170,163.5,2.15801]
[426,"TATACHEM",720.55,{"v":721.9833333333332,"d":"721.98"},{"v":716.5666666666665,"d":"716.57"},{"v":712.5833333333333,"d":"712.58"},{"v":707.1666666666665,"d":"707.17"},{"v":725.9666666666665,"d":"725.97"},{"v":731.3833333333332,"d":"731.38"},{"v":735.3666666666664,"d":"735.37"},727.4,718,2.99763]
[427,"TATACOFFEE",150.5,{"v":152.70000000000002,"d":"152.70"},{"v":147.40000000000003,"d":"147.40"},{"v":144.3,"d":"144.30"},{"v":139.00000000000003,"d":"139.00"},{"v":155.80000000000004,"d":"155.80"},{"v":161.10000000000005,"d":"161.10"},{"v":164.20000000000005,"d":"164.20"},158,149.6,9.67328]
[428,"TATACOMM",605.6,612.15,596.65,{"v":587.7,"d":"587.70"},{"v":572.2,"d":"572.20"},{"v":621.0999999999999,"d":"621.10"},{"v":636.5999999999999,"d":"636.60"},{"v":645.5499999999998,"d":"645.55"},627.65,603.2,7.95486]
[429,"TATAELXSI",1086.05,{"v":1094.8500000000001,"d":"1094.85"},{"v":1071.7000000000003,"d":"1071.70"},{"v":1057.3500000000001,"d":"1057.35"},{"v":1034.2000000000003,"d":"1034.20"},{"v":1109.2000000000003,"d":"1109.20"},{"v":1132.3500000000004,"d":"1132.35"},{"v":1146.7000000000003,"d":"1146.70"},1118,1080.5,6.07552]
[430,"TATAGLOBAL",301.8,{"v":303.09999999999997,"d":"303.10"},{"v":299.3999999999999,"d":"299.40"},{"v":296.99999999999994,"d":"297.00"},{"v":293.2999999999999,"d":"293.30"},{"v":305.49999999999994,"d":"305.50"},{"v":309.2,"d":"309.20"},{"v":311.59999999999997,"d":"311.60"},306.8,300.7,18.06919]
[431,"TATAINVEST",875.85,{"v":875.3166666666666,"d":"875.32"},{"v":870.6333333333332,"d":"870.63"},{"v":865.4166666666666,"d":"865.42"},{"v":860.7333333333332,"d":"860.73"},{"v":880.5333333333332,"d":"880.53"},{"v":885.2166666666666,"d":"885.22"},{"v":890.4333333333332,"d":"890.43"},880,870.1,0.26741]
[432,"TATAMOTORS",399.25,{"v":401.0833333333333,"d":"401.08"},{"v":396.26666666666665,"d":"396.27"},{"v":393.28333333333336,"d":"393.28"},{"v":388.4666666666667,"d":"388.47"},{"v":404.0666666666666,"d":"404.07"},{"v":408.8833333333333,"d":"408.88"},{"v":411.86666666666656,"d":"411.87"},405.9,398.1,57.89602]
[433,"TATAMTRDVR",225.55,{"v":227.01666666666665,"d":"227.02"},{"v":223.5333333333333,"d":"223.53"},{"v":221.51666666666665,"d":"221.52"},{"v":218.0333333333333,"d":"218.03"},{"v":229.0333333333333,"d":"229.03"},{"v":232.51666666666665,"d":"232.52"},{"v":234.5333333333333,"d":"234.53"},230.5,225,16.58667]
[434,"TATAPOWER",90.05,{"v":90.21666666666665,"d":"90.22"},{"v":89.2833333333333,"d":"89.28"},{"v":88.51666666666665,"d":"88.52"},{"v":87.5833333333333,"d":"87.58"},{"v":90.9833333333333,"d":"90.98"},{"v":91.91666666666667,"d":"91.92"},{"v":92.68333333333331,"d":"92.68"},91.15,89.45,43.61006]
[435,"TATASPONGE",1147.3,{"v":1160.5333333333335,"d":"1160.53"},{"v":1129.066666666667,"d":"1129.07"},{"v":1110.8333333333335,"d":"1110.83"},{"v":1079.366666666667,"d":"1079.37"},{"v":1178.766666666667,"d":"1178.77"},{"v":1210.2333333333338,"d":"1210.23"},{"v":1228.4666666666672,"d":"1228.47"},1192,1142.3,1.83251]
[436,"TATASTEEL",783.15,{"v":781.6999999999999,"d":"781.70"},{"v":771.5999999999999,"d":"771.60"},760.05,{"v":749.9499999999999,"d":"749.95"},{"v":793.2499999999999,"d":"793.25"},803.35,{"v":814.8999999999999,"d":"814.90"},791.8,770.15,65.08012]
[437,"TCS",3198.85,{"v":3181.9500000000003,"d":"3181.95"},{"v":3138.9000000000005,"d":"3138.90"},{"v":3078.9500000000003,"d":"3078.95"},{"v":3035.9000000000005,"d":"3035.90"},{"v":3241.9000000000005,"d":"3241.90"},{"v":3284.9500000000007,"d":"3284.95"},{"v":3344.9000000000005,"d":"3344.90"},3225,3122,15.7053]
[438,"TECHM",604.8,{"v":602.9833333333333,"d":"602.98"},{"v":597.2666666666667,"d":"597.27"},{"v":589.7333333333333,"d":"589.73"},{"v":584.0166666666667,"d":"584.02"},{"v":610.5166666666667,"d":"610.52"},{"v":616.2333333333333,"d":"616.23"},{"v":623.7666666666667,"d":"623.77"},608.7,595.45,33.52495]
[439,"TECHNO",389.25,390.25,384.05,378.85,{"v":372.65000000000003,"d":"372.65"},395.45,{"v":401.65000000000003,"d":"401.65"},{"v":406.84999999999997,"d":"406.85"},396.45,385.05,3.77539]
[440,"TEXRAIL",104.35,{"v":106.06666666666666,"d":"106.07"},{"v":102.33333333333333,"d":"102.33"},{"v":100.31666666666666,"d":"100.32"},{"v":96.58333333333333,"d":"96.58"},{"v":108.08333333333333,"d":"108.08"},{"v":111.81666666666668,"d":"111.82"},{"v":113.83333333333333,"d":"113.83"},109.8,104.05,8.34671]
[441,"THERMAX",1250.2,{"v":1261.5,"d":"1261.50"},{"v":1238.7,"d":"1238.70"},{"v":1227.2,"d":"1227.20"},{"v":1204.4,"d":"1204.40"},{"v":1273,"d":"1273.00"},{"v":1295.8000000000002,"d":"1295.80"},{"v":1307.3,"d":"1307.30"},1284.3,1250,0.26202]
[442,"THOMASCOOK",242.85,{"v":242.6,"d":"242.60"},{"v":239.39999999999998,"d":"239.40"},235.95,{"v":232.74999999999997,"d":"232.75"},{"v":246.04999999999998,"d":"246.05"},{"v":249.24999999999997,"d":"249.25"},{"v":252.7,"d":"252.70"},245.8,239.15,2.81228]
[443,"THYROCARE",691.15,{"v":688.7000000000002,"d":"688.70"},{"v":682.4000000000003,"d":"682.40"},{"v":673.6500000000002,"d":"673.65"},{"v":667.3500000000004,"d":"667.35"},{"v":697.4500000000003,"d":"697.45"},{"v":703.7500000000002,"d":"703.75"},{"v":712.5000000000002,"d":"712.50"},695,679.95,0.4829]
[444,"TIDEWATER",6965.9,{"v":7000.283333333333,"d":"7000.28"},{"v":6885.566666666666,"d":"6885.57"},{"v":6805.233333333333,"d":"6805.23"},{"v":6690.5166666666655,"d":"6690.52"},{"v":7080.616666666666,"d":"7080.62"},{"v":7195.333333333333,"d":"7195.33"},{"v":7275.666666666666,"d":"7275.67"},7115,6919.95,0.01317]
[445,"TIMKEN",913.9,{"v":918.6,"d":"918.60"},902.35,{"v":890.8,"d":"890.80"},874.55,{"v":930.1500000000001,"d":"930.15"},{"v":946.4000000000001,"d":"946.40"},{"v":957.9500000000002,"d":"957.95"},934.85,907.05,0.14585]
[446,"TITAN",896.2,{"v":892.7333333333332,"d":"892.73"},{"v":883.9666666666665,"d":"883.97"},{"v":871.7333333333332,"d":"871.73"},{"v":862.9666666666665,"d":"862.97"},{"v":904.9666666666665,"d":"904.97"},{"v":913.7333333333331,"d":"913.73"},{"v":925.9666666666665,"d":"925.97"},901.5,880.5,11.5157]
[447,"TNPL",431.4,{"v":436.09999999999997,"d":"436.10"},{"v":425.29999999999995,"d":"425.30"},{"v":419.2,"d":"419.20"},{"v":408.4,"d":"408.40"},{"v":442.19999999999993,"d":"442.20"},{"v":453,"d":"453.00"},{"v":459.0999999999999,"d":"459.10"},446.9,430,0.59587]
[448,"TORNTPHARM",1378.35,{"v":1390.9333333333332,"d":"1390.93"},{"v":1354.5166666666664,"d":"1354.52"},{"v":1330.6833333333332,"d":"1330.68"},{"v":1294.2666666666664,"d":"1294.27"},{"v":1414.7666666666664,"d":"1414.77"},{"v":1451.183333333333,"d":"1451.18"},{"v":1475.0166666666664,"d":"1475.02"},1427.35,1367.1,3.11847]
[449,"TORNTPOWER",280.7,{"v":282.2,"d":"282.20"},{"v":277.5,"d":"277.50"},{"v":274.3,"d":"274.30"},{"v":269.6,"d":"269.60"},{"v":285.4,"d":"285.40"},{"v":290.0999999999999,"d":"290.10"},{"v":293.29999999999995,"d":"293.30"},286.9,279,10.4703]
[450,"TRENT",324.5,{"v":325.6666666666667,"d":"325.67"},{"v":321.33333333333337,"d":"321.33"},{"v":318.1666666666667,"d":"318.17"},{"v":313.83333333333337,"d":"313.83"},{"v":328.83333333333337,"d":"328.83"},{"v":333.16666666666674,"d":"333.17"},{"v":336.33333333333337,"d":"336.33"},330,322.5,1.12448]
[451,"TRIDENT",80.65,{"v":82.73333333333333,"d":"82.73"},{"v":77.96666666666667,"d":"77.97"},{"v":75.28333333333333,"d":"75.28"},{"v":70.51666666666667,"d":"70.52"},{"v":85.41666666666667,"d":"85.42"},{"v":90.18333333333335,"d":"90.18"},{"v":92.86666666666667,"d":"92.87"},87.5,80.05,21.59609]
[452,"TRITURBINE",130.3,{"v":131.76666666666668,"d":"131.77"},{"v":128.63333333333335,"d":"128.63"},{"v":126.96666666666667,"d":"126.97"},{"v":123.83333333333334,"d":"123.83"},{"v":133.43333333333337,"d":"133.43"},{"v":136.5666666666667,"d":"136.57"},{"v":138.23333333333338,"d":"138.23"},134.9,130.1,0.33128]
[453,"TTKPRESTIG",7738.95,{"v":7887.650000000001,"d":"7887.65"},{"v":7556.300000000001,"d":"7556.30"},{"v":7373.650000000001,"d":"7373.65"},{"v":7042.300000000001,"d":"7042.30"},{"v":8070.300000000001,"d":"8070.30"},{"v":8401.650000000001,"d":"8401.65"},{"v":8584.300000000001,"d":"8584.30"},8219,7705,0.05374]
[454,"TV18BRDCST",59.35,{"v":59.68333333333334,"d":"59.68"},{"v":58.81666666666668,"d":"58.82"},{"v":58.28333333333334,"d":"58.28"},{"v":57.41666666666668,"d":"57.42"},{"v":60.216666666666676,"d":"60.22"},{"v":61.083333333333336,"d":"61.08"},{"v":61.616666666666674,"d":"61.62"},60.55,59.15,41.27558]
[455,"TVSMOTOR",719.5,{"v":715.5833333333334,"d":"715.58"},{"v":709.9166666666667,"d":"709.92"},{"v":700.3333333333334,"d":"700.33"},{"v":694.6666666666667,"d":"694.67"},{"v":725.1666666666667,"d":"725.17"},{"v":730.8333333333335,"d":"730.83"},{"v":740.4166666666667,"d":"740.42"},721.25,706,7.88187]
[456,"TVSSRICHAK",3450.45,{"v":3470.116666666667,"d":"3470.12"},{"v":3410.3333333333335,"d":"3410.33"},{"v":3370.2166666666667,"d":"3370.22"},{"v":3310.4333333333334,"d":"3310.43"},{"v":3510.2333333333336,"d":"3510.23"},{"v":3570.0166666666664,"d":"3570.02"},{"v":3610.1333333333337,"d":"3610.13"},3529.9,3430,0.0212]
[457,"TVTODAY",450.2,{"v":452.4166666666667,"d":"452.42"},{"v":447.1833333333334,"d":"447.18"},{"v":444.1666666666667,"d":"444.17"},{"v":438.9333333333334,"d":"438.93"},{"v":455.4333333333334,"d":"455.43"},{"v":460.66666666666663,"d":"460.67"},{"v":463.6833333333334,"d":"463.68"},457.65,449.4,0.45199]
[458,"UBL",1158.5,1157.45,{"v":1144.0500000000002,"d":"1144.05"},{"v":1129.6000000000001,"d":"1129.60"},{"v":1116.2000000000003,"d":"1116.20"},{"v":1171.9,"d":"1171.90"},{"v":1185.3000000000002,"d":"1185.30"},1199.75,1170.85,1143,2.12668]
[459,"UCOBANK",32.15,{"v":32.28333333333333,"d":"32.28"},{"v":31.516666666666666,"d":"31.52"},{"v":30.883333333333333,"d":"30.88"},{"v":30.116666666666667,"d":"30.12"},{"v":32.916666666666664,"d":"32.92"},{"v":33.68333333333333,"d":"33.68"},{"v":34.31666666666666,"d":"34.32"},33.05,31.65,10.15922]
[460,"UFLEX",428.8,{"v":436.65000000000003,"d":"436.65"},{"v":417.3500000000001,"d":"417.35"},{"v":405.90000000000003,"d":"405.90"},{"v":386.6000000000001,"d":"386.60"},{"v":448.1000000000001,"d":"448.10"},{"v":467.40000000000003,"d":"467.40"},{"v":478.8500000000001,"d":"478.85"},455.95,425.2,1.58553]
[461,"UJJIVAN",391.2,{"v":393.51666666666665,"d":"393.52"},{"v":386.6333333333333,"d":"386.63"},{"v":382.06666666666666,"d":"382.07"},{"v":375.18333333333334,"d":"375.18"},{"v":398.0833333333333,"d":"398.08"},{"v":404.96666666666664,"d":"404.97"},{"v":409.5333333333333,"d":"409.53"},400.4,388.95,4.92651]
[462,"ULTRACEMCO",4390.7,{"v":4378.366666666666,"d":"4378.37"},{"v":4343.633333333331,"d":"4343.63"},{"v":4296.566666666666,"d":"4296.57"},{"v":4261.833333333331,"d":"4261.83"},{"v":4425.433333333332,"d":"4425.43"},{"v":4460.166666666667,"d":"4460.17"},{"v":4507.233333333332,"d":"4507.23"},4413.1,4331.3,2.63874]
[463,"UNICHEMLAB",361.9,{"v":363.4333333333334,"d":"363.43"},{"v":359.5666666666668,"d":"359.57"},{"v":357.2333333333334,"d":"357.23"},{"v":353.3666666666668,"d":"353.37"},{"v":365.76666666666677,"d":"365.77"},{"v":369.6333333333333,"d":"369.63"},{"v":371.96666666666675,"d":"371.97"},367.3,361.1,2.09276]
[464,"UNIONBANK",137.7,{"v":139.0666666666667,"d":"139.07"},{"v":135.23333333333338,"d":"135.23"},{"v":132.76666666666668,"d":"132.77"},{"v":128.93333333333337,"d":"128.93"},{"v":141.5333333333334,"d":"141.53"},{"v":145.3666666666667,"d":"145.37"},{"v":147.8333333333334,"d":"147.83"},142.9,136.6,53.29376]
[465,"UNITECH",8.95,{"v":8.916666666666666,"d":"8.92"},{"v":8.633333333333333,"d":"8.63"},{"v":8.316666666666666,"d":"8.32"},{"v":8.033333333333333,"d":"8.03"},{"v":9.233333333333333,"d":"9.23"},{"v":9.516666666666667,"d":"9.52"},{"v":9.833333333333332,"d":"9.83"},9.2,8.6,412.71668]
[466,"UPL",788.5,{"v":785.3000000000001,"d":"785.30"},{"v":775.2000000000002,"d":"775.20"},{"v":761.9000000000001,"d":"761.90"},{"v":751.8000000000002,"d":"751.80"},{"v":798.6000000000001,"d":"798.60"},{"v":808.7,"d":"808.70"},{"v":822.0000000000001,"d":"822.00"},795.4,772,55.46134]
[467,"VAKRANGEE",489.8,{"v":489.9666666666667,"d":"489.97"},{"v":480.9333333333334,"d":"480.93"},{"v":472.0666666666667,"d":"472.07"},{"v":463.0333333333334,"d":"463.03"},{"v":498.83333333333337,"d":"498.83"},{"v":507.8666666666667,"d":"507.87"},{"v":516.7333333333333,"d":"516.73"},499,481.1,122.34828]
[468,"VEDL",345,{"v":347.7166666666667,"d":"347.72"},{"v":339.7333333333334,"d":"339.73"},{"v":334.4666666666667,"d":"334.47"},{"v":326.4833333333334,"d":"326.48"},{"v":352.9833333333334,"d":"352.98"},{"v":360.96666666666675,"d":"360.97"},{"v":366.2333333333334,"d":"366.23"},355.7,342.45,132.15637]
[469,"VGUARD",233.15,{"v":233.36666666666667,"d":"233.37"},{"v":230.03333333333336,"d":"230.03"},{"v":226.91666666666669,"d":"226.92"},{"v":223.58333333333337,"d":"223.58"},{"v":236.48333333333335,"d":"236.48"},{"v":239.81666666666666,"d":"239.82"},{"v":242.93333333333334,"d":"242.93"},236.7,230.25,10.51676]
[470,"VIDEOIND",18.45,{"v":18.716666666666665,"d":"18.72"},{"v":18.08333333333333,"d":"18.08"},{"v":17.716666666666665,"d":"17.72"},{"v":17.08333333333333,"d":"17.08"},{"v":19.08333333333333,"d":"19.08"},{"v":19.71666666666666,"d":"19.72"},{"v":20.08333333333333,"d":"20.08"},19.35,18.35,14.00957]
[471,"VIJAYABANK",66,{"v":66.06666666666666,"d":"66.07"},{"v":64.73333333333332,"d":"64.73"},{"v":63.466666666666654,"d":"63.47"},{"v":62.13333333333331,"d":"62.13"},{"v":67.33333333333333,"d":"67.33"},{"v":68.66666666666667,"d":"68.67"},{"v":69.93333333333334,"d":"69.93"},67.4,64.8,25.6284]
[472,"VINATIORGA",934.95,{"v":943.2333333333332,"d":"943.23"},{"v":917.3166666666665,"d":"917.32"},{"v":899.6833333333333,"d":"899.68"},{"v":873.7666666666665,"d":"873.77"},{"v":960.8666666666664,"d":"960.87"},{"v":986.7833333333332,"d":"986.78"},{"v":1004.4166666666664,"d":"1004.42"},969.15,925.6,0.08728]
[473,"VIPIND",352.4,{"v":357.43333333333334,"d":"357.43"},{"v":344.9666666666667,"d":"344.97"},{"v":337.53333333333336,"d":"337.53"},{"v":325.0666666666667,"d":"325.07"},{"v":364.8666666666667,"d":"364.87"},{"v":377.33333333333326,"d":"377.33"},{"v":384.76666666666665,"d":"384.77"},369.9,350,3.75298]
[474,"VOLTAS",615.45,{"v":614.3000000000001,"d":"614.30"},{"v":608.1500000000001,"d":"608.15"},600.85,{"v":594.7,"d":"594.70"},{"v":621.6000000000001,"d":"621.60"},627.75,{"v":635.0500000000002,"d":"635.05"},620.45,607,6.53176]
[475,"VRLLOG",450.55,{"v":448.18333333333334,"d":"448.18"},{"v":441.3666666666667,"d":"441.37"},{"v":432.18333333333334,"d":"432.18"},{"v":425.3666666666667,"d":"425.37"},{"v":457.3666666666667,"d":"457.37"},{"v":464.1833333333334,"d":"464.18"},{"v":473.3666666666667,"d":"473.37"},455,439,2.90579]
[476,"VSTIND",3307.15,{"v":3335.383333333333,"d":"3335.38"},{"v":3271.7666666666664,"d":"3271.77"},{"v":3236.383333333333,"d":"3236.38"},{"v":3172.7666666666664,"d":"3172.77"},{"v":3370.7666666666664,"d":"3370.77"},{"v":3434.383333333333,"d":"3434.38"},{"v":3469.7666666666664,"d":"3469.77"},3399,3300,0.01742]
[477,"VTL",1326.85,1347.95,{"v":1294.9,"d":"1294.90"},1262.95,{"v":1209.9,"d":"1209.90"},{"v":1379.9,"d":"1379.90"},{"v":1432.9499999999998,"d":"1432.95"},{"v":1464.9,"d":"1464.90"},1401,1316,0.20393]
[478,"WABAG",615.75,{"v":618.0166666666668,"d":"618.02"},{"v":609.5833333333335,"d":"609.58"},{"v":603.4166666666667,"d":"603.42"},{"v":594.9833333333335,"d":"594.98"},{"v":624.1833333333335,"d":"624.18"},{"v":632.6166666666667,"d":"632.62"},{"v":638.7833333333335,"d":"638.78"},626.45,611.85,0.82192]
[479,"WABCOINDIA",7650.6,{"v":7685.116666666666,"d":"7685.12"},{"v":7525.483333333332,"d":"7525.48"},{"v":7400.366666666666,"d":"7400.37"},{"v":7240.733333333332,"d":"7240.73"},{"v":7810.233333333332,"d":"7810.23"},{"v":7969.866666666665,"d":"7969.87"},{"v":8094.983333333332,"d":"8094.98"},7844.75,7560,0.07513]
[480,"WELCORP",171.85,{"v":174.55000000000004,"d":"174.55"},{"v":167.60000000000008,"d":"167.60"},{"v":163.35000000000005,"d":"163.35"},{"v":156.4000000000001,"d":"156.40"},{"v":178.80000000000007,"d":"178.80"},{"v":185.75000000000006,"d":"185.75"},{"v":190.00000000000006,"d":"190.00"},181.5,170.3,4.75053]
[481,"WELSPUNIND",72.3,{"v":72.39999999999999,"d":"72.40"},{"v":70.89999999999998,"d":"70.90"},{"v":69.49999999999999,"d":"69.50"},{"v":67.99999999999997,"d":"68.00"},{"v":73.79999999999998,"d":"73.80"},{"v":75.30000000000001,"d":"75.30"},{"v":76.69999999999999,"d":"76.70"},73.9,71,29.63883]
[482,"WHIRLPOOL",1493.5,{"v":1488.6499999999999,"d":"1488.65"},{"v":1468.3499999999997,"d":"1468.35"},{"v":1443.1999999999998,"d":"1443.20"},{"v":1422.8999999999996,"d":"1422.90"},{"v":1513.7999999999997,"d":"1513.80"},{"v":1534.1,"d":"1534.10"},{"v":1559.2499999999998,"d":"1559.25"},1508.95,1463.5,0.32385]
[483,"WIPRO",311.15,{"v":312.28333333333336,"d":"312.28"},{"v":308.4666666666667,"d":"308.47"},{"v":305.78333333333336,"d":"305.78"},{"v":301.9666666666667,"d":"301.97"},{"v":314.9666666666667,"d":"314.97"},{"v":318.7833333333334,"d":"318.78"},{"v":321.4666666666667,"d":"321.47"},316.1,309.6,35.23977]
[484,"WOCKPHARMA",909.1,{"v":912.6999999999999,"d":"912.70"},{"v":896.3999999999999,"d":"896.40"},{"v":883.6999999999999,"d":"883.70"},{"v":867.3999999999999,"d":"867.40"},{"v":925.3999999999999,"d":"925.40"},{"v":941.6999999999998,"d":"941.70"},{"v":954.3999999999999,"d":"954.40"},929,900,14.88768]
[485,"WONDERLA",390.4,{"v":391.1166666666666,"d":"391.12"},{"v":384.33333333333326,"d":"384.33"},{"v":378.26666666666665,"d":"378.27"},{"v":371.4833333333333,"d":"371.48"},{"v":397.1833333333332,"d":"397.18"},{"v":403.96666666666664,"d":"403.97"},{"v":410.0333333333332,"d":"410.03"},397.9,385.05,0.33685]
[486,"YESBANK",358,{"v":359.0833333333333,"d":"359.08"},{"v":354.46666666666664,"d":"354.47"},{"v":350.93333333333334,"d":"350.93"},{"v":346.31666666666666,"d":"346.32"},{"v":362.6166666666666,"d":"362.62"},{"v":367.2333333333333,"d":"367.23"},{"v":370.7666666666666,"d":"370.77"},363.7,355.55,79.31235]
[487,"ZEEL",608.9,{"v":608.9666666666667,"d":"608.97"},{"v":598.9333333333334,"d":"598.93"},{"v":588.9666666666667,"d":"588.97"},{"v":578.9333333333334,"d":"578.93"},{"v":618.9333333333334,"d":"618.93"},{"v":628.9666666666667,"d":"628.97"},{"v":638.9333333333334,"d":"638.93"},619,599,43.8411]
[488,"ZEELEARN",45.15,{"v":45.21666666666667,"d":"45.22"},{"v":44.93333333333334,"d":"44.93"},{"v":44.71666666666667,"d":"44.72"},{"v":44.43333333333334,"d":"44.43"},{"v":45.43333333333334,"d":"45.43"},{"v":45.71666666666667,"d":"45.72"},{"v":45.93333333333334,"d":"45.93"},45.5,45,4.18164]
[489,"ZENSARTECH",939.7,{"v":933.9,"d":"933.90"},{"v":922.8,"d":"922.80"},{"v":905.9,"d":"905.90"},{"v":894.8,"d":"894.80"},{"v":950.8,"d":"950.80"},{"v":961.9000000000001,"d":"961.90"},{"v":978.8,"d":"978.80"},945,917,0.26617]
[490,"ZYDUSWELL",1025.15,{"v":1042.8500000000001,"d":"1042.85"},{"v":1004.3000000000002,"d":"1004.30"},983.45,{"v":944.9000000000001,"d":"944.90"},{"v":1063.7000000000003,"d":"1063.70"},1102.25,{"v":1123.1000000000004,"d":"1123.10"},1081.4,1022,0.07066]

{"sheet":"Bulk Deals","index":4,"n_rows":110,"n_cols":8,"rows_kept":110,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-01-30"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-01-29",538465,"AMARSEC","SANJAY KRUSHNA GAIKAR","SELL",100,37,"BSE"]
["2018-01-29",538465,"AMARSEC","SANJAY KRUSHNA GAIKAR","BUY",{"v":87000,"d":"87,000"},37.14,"BSE"]
["2018-01-29",538465,"AMARSEC","OMKAR PRAVIN HERLEKAR","SELL",{"v":90000,"d":"90,000"},37.14,"BSE"]
["2018-01-29",531467,"ARNAVCORP","ORANGE MIST PRODUCTIONS PRIVATE LIMITED","SELL",{"v":479256,"d":"479,256"},0.3,"BSE"]
["2018-01-29",539274,"BLFL","SHAH BABULAL VADILAL","SELL",230,11.6,"BSE"]
["2018-01-29",539274,"BLFL","SHAH BABULAL VADILAL","BUY",{"v":65000,"d":"65,000"},11.95,"BSE"]
["2018-01-29",539274,"BLFL","NEELABEN ROHITKUMAR BHOW","BUY",{"v":46499,"d":"46,499"},12.04,"BSE"]
["2018-01-29",539274,"BLFL","ANURUPA NIMISH VASA","SELL",{"v":100000,"d":"100,000"},11.95,"BSE"]
["2018-01-29",539770,"DARJEELING","AAKASH DOSHI","BUY",{"v":60000,"d":"60,000"},14.99,"BSE"]
["2018-01-29",539770,"DARJEELING","AVNI MERCHANTS PRIVATE LIMITED","SELL",{"v":60250,"d":"60,250"},14.98,"BSE"]
["2018-01-29",538653,"EML","HITESHBHAI MISTRI","SELL",{"v":352863,"d":"352,863"},69.09,"BSE"]
["2018-01-29",538653,"EML","HITESHBHAI MISTRI","BUY",{"v":388906,"d":"388,906"},68.8,"BSE"]
["2018-01-29",538653,"EML","NIRAV NARESHKUMAR SHAH","SELL",{"v":50000,"d":"50,000"},69.05,"BSE"]
["2018-01-29",538653,"EML","NIRAV NARESHKUMAR SHAH","BUY",{"v":120000,"d":"120,000"},69.1,"BSE"]
["2018-01-29",533149,"ESSARSEC","ESSAR CAPITAL LIMITED","SELL",{"v":147770,"d":"147,770"},6.14,"BSE"]
["2018-01-29",539169,"FUNNY","ONCEOVER DEALTRADE PVT LTD","SELL",{"v":285000,"d":"285,000"},8.85,"BSE"]
["2018-01-29",539169,"FUNNY","EDEN INFRASMITH PVT LTD","SELL",{"v":350000,"d":"350,000"},8.84,"BSE"]
["2018-01-29",539169,"FUNNY","DJ YATAYAT PRIVATE LIMITED","SELL",{"v":150000,"d":"150,000"},8.86,"BSE"]
["2018-01-29",531463,"GBLINFRA","RATHOD MANOJ CHHAGANLAL HUF","SELL",{"v":46955,"d":"46,955"},118.27,"BSE"]
["2018-01-29",531463,"GBLINFRA","RATHOD MANOJ CHHAGANLAL HUF","BUY",{"v":150000,"d":"150,000"},120.1,"BSE"]
["2018-01-29",539407,"GENCON","CHANDRESH JASVANTLAL PAREKH","SELL",{"v":100000,"d":"100,000"},184.5,"BSE"]
["2018-01-29",540614,"GGENG","SHEETAL KUMAR JAIN M AND SONS","SELL",{"v":21000,"d":"21,000"},55.1,"BSE"]
["2018-01-29",540614,"GGENG","SUNIL DHABARIA HUF","BUY",{"v":21000,"d":"21,000"},55.1,"BSE"]
["2018-01-29",532951,"GSS","ASPIRE EMERGING FUND","BUY",{"v":360000,"d":"360,000"},34.5,"BSE"]
["2018-01-29",531968,"IITLPROJ","TANVI FINCAP PRIVATE LIMITED","BUY",{"v":71400,"d":"71,400"},21,"BSE"]
["2018-01-29",531968,"IITLPROJ","HANSABEN DIPAKBHAI PUJARA","SELL",{"v":71400,"d":"71,400"},21,"BSE"]
["2018-01-29",524400,"ISHITADR","TEJRAJ TARACHAND DOSHI HUF","SELL",{"v":16200,"d":"16,200"},21.72,"BSE"]
["2018-01-29",524400,"ISHITADR","SHWETA VINOD KOTHARI","BUY",{"v":15000,"d":"15,000"},21.7,"BSE"]
["2018-01-29",539679,"KAPILRAJ","DINESH MANILAL SHAH","SELL",{"v":100000,"d":"100,000"},29.5,"BSE"]
["2018-01-29",539679,"KAPILRAJ","AJAY DHIRAJLAL NATHWANI","SELL",{"v":1035,"d":"1,035"},30,"BSE"]
["2018-01-29",539679,"KAPILRAJ","AJAY DHIRAJLAL NATHWANI","BUY",{"v":40000,"d":"40,000"},30.4,"BSE"]
["2018-01-29",539679,"KAPILRAJ","BINA KALPESH SUTARIYA","SELL",{"v":28700,"d":"28,700"},30.4,"BSE"]
["2018-01-29",539679,"KAPILRAJ","KALPESH KHIMJIBHAI SUTARIYA","SELL",{"v":30000,"d":"30,000"},30.4,"BSE"]
["2018-01-29",539679,"KAPILRAJ","MADHU NEELESH KUMAR LAHOTI","SELL",{"v":150000,"d":"150,000"},30.01,"BSE"]
["2018-01-29",539679,"KAPILRAJ","DEEPAK PARSHARAM SALVI","BUY",{"v":170000,"d":"170,000"},29.79,"BSE"]
["2018-01-29",539679,"KAPILRAJ","BHAVNABEN VIRENDRAKUMAR PATEL","BUY",{"v":85000,"d":"85,000"},30,"BSE"]
["2018-01-29",539679,"KAPILRAJ","JAYSHRIBEN DHIRENDRAKUMAR MANIAR","BUY",{"v":65000,"d":"65,000"},30,"BSE"]
["2018-01-29",539599,"KEL","PAVAKI PROPBUILD PRIVATE LIMITED","SELL",{"v":45000,"d":"45,000"},16.83,"BSE"]
["2018-01-29",535730,"KHOOBSURAT","KATHAKALI VINCOM PVT LTD","SELL",{"v":895000,"d":"895,000"},0.46,"BSE"]
["2018-01-29",514330,"OBRSESY","KRUTI PARASBHAI SHAH","BUY",{"v":50000,"d":"50,000"},8.1,"BSE"]
["2018-01-29",514330,"OBRSESY","SHASHANK SHARMA","SELL",{"v":50000,"d":"50,000"},8,"BSE"]
["2018-01-29",500302,"PEL","MORGAN STANLEY ASIA (SINGAPORE) PTE","SELL",{"v":2533910,"d":"2,533,910"},2804,"BSE"]
["2018-01-29",500302,"PEL","EAST BRIDGE CAPITAL MASTER FUND 1 LIMITED","BUY",{"v":2533910,"d":"2,533,910"},2804,"BSE"]
["2018-01-29",533608,"RDBRL","SHREENATH FINSTOCK PRIVATE LIMITED","SELL",{"v":109736,"d":"109,736"},90.68,"BSE"]
["2018-01-29",533608,"RDBRL","SHREENATH FINSTOCK PRIVATE LIMITED","BUY",{"v":109736,"d":"109,736"},90.63,"BSE"]
["2018-01-29",531893,"SAWABUSI","MAYUR MAHESHKUMAR PANCHAL","SELL",{"v":252435,"d":"252,435"},3.93,"BSE"]
["2018-01-29",531893,"SAWABUSI","HITESHBHAI MISTRI","BUY",{"v":194785,"d":"194,785"},3.87,"BSE"]
["2018-01-29",539520,"SHAILJA","DANISH RAIS","SELL",{"v":20000,"d":"20,000"},12.55,"BSE"]
["2018-01-29",539520,"SHAILJA","SWAMINATHAN KRISHNAN","BUY",{"v":20068,"d":"20,068"},12.55,"BSE"]
["2018-01-29",530525,"SHEETAL","ARUN DASHRATHBHAI PRAJAPATI","SELL",{"v":32306,"d":"32,306"},5.42,"BSE"]
["2018-01-29",530525,"SHEETAL","ARUN DASHRATHBHAI PRAJAPATI","BUY",{"v":7530,"d":"7,530"},5.25,"BSE"]
["2018-01-29",533569,"SRSLTD","SHPL ENTERPRISES","SELL",{"v":1560262,"d":"1,560,262"},1.51,"BSE"]
["2018-01-29",533569,"SRSLTD","SHPL ENTERPRISES","BUY",{"v":2548520,"d":"2,548,520"},1.51,"BSE"]
["2018-01-29",533569,"SRSLTD","VIVEK AGARWAL","SELL",{"v":1500000,"d":"1,500,000"},1.51,"BSE"]
["2018-01-29",533569,"SRSLTD","PARAMI INVESTMENTS PVT. LTD.","SELL",{"v":1800000,"d":"1,800,000"},1.52,"BSE"]
["2018-01-29",521113,"SUDTIND-B","PAWAN KISHORILAL AGARWAL","SELL",{"v":199707,"d":"199,707"},90,"BSE"]
["2018-01-29",521113,"SUDTIND-B","APARNA T CHANDRASHEKAR","BUY",{"v":200000,"d":"200,000"},90,"BSE"]
["2018-01-29",526365,"SWARNSAR","SHEELA SUNIL KOTHARI","BUY",{"v":117000,"d":"117,000"},21.1,"BSE"]
["2018-01-29",526365,"SWARNSAR","PALLAVI MANOJ DESAI","SELL",{"v":117000,"d":"117,000"},21.1,"BSE"]
["2018-01-29",530459,"VALSONQ","SEEMA DHARMENDRA MUTREJA","SELL",{"v":50000,"d":"50,000"},41.18,"BSE"]
["2018-01-29",540252,"VOL","SHAH RAKSHIT MAHENDRABHAI (HUF)","SELL",{"v":24000,"d":"24,000"},103,"BSE"]
["2018-01-29",540252,"VOL","RAKSHIT MAHENDRA SHAH","SELL",{"v":24000,"d":"24,000"},103,"BSE"]
["2018-01-29",540252,"VOL","SAGAR RAJESHBHAI JHAVERI","BUY",{"v":69000,"d":"69,000"},102.39,"BSE"]
["2018-01-29",540252,"VOL","MANOJ CHHAGANLAL RATHOD HUF","BUY",{"v":97500,"d":"97,500"},102.5,"BSE"]
["2018-01-29",540252,"VOL","SURESH R GANDHI HUF","SELL",{"v":27000,"d":"27,000"},102.5,"BSE"]
["2018-01-29",540252,"VOL","DIVYABEN NITINKUMAR GANDHI","SELL",{"v":27000,"d":"27,000"},102.5,"BSE"]
["2018-01-29","AGROPHOS","Agro Phos India Limited","ARVIND SHANTILAL SHAH","BUY",{"v":240000,"d":"240,000"},32,"NSE"]
["2018-01-29","GSS","GSS Infotech Limited","ASHOKBHAI G SAKARIYA","BUY",{"v":85000,"d":"85,000"},34.48,"NSE"]
["2018-01-29","GSS","GSS Infotech Limited","ASPIRE EMERGING FUND","BUY",{"v":440000,"d":"440,000"},34.5,"NSE"]
["2018-01-29","MOHITIND","Mohit Industries Ltd","AJAY  NATHWANI","BUY",52580,40.88,"NSE"]
["2018-01-29","NEWGEN","Newgen Software Tech Ltd","MALABAR INDIA FUND LIMITED","BUY",825038,252.98,"NSE"]
["2018-01-29","NEWGEN","Newgen Software Tech Ltd","N.K. SECURITIES","BUY",467219,257.75,"NSE"]
["2018-01-29","NEWGEN","Newgen Software Tech Ltd","TWO ROADS TRADING PRIVATE LIMITED","BUY",402971,257.85,"NSE"]
["2018-01-29","PRIMESECU","Prime Securities Limited","K M VISARIA FAMILY TRUST","BUY",304749,52.99,"NSE"]
["2018-01-29","RUSHIL","Rushil Decor Limited","ASPIRE EMERGING FUND","BUY",80000,979.99,"NSE"]
["2018-01-29","SCAPDVR","Stampede Capital Limited","ARPIT ATUL SHAH","BUY",292000,9,"NSE"]
["2018-01-29","SCAPDVR","Stampede Capital Limited","BP FINTRADE PRIVATE LIMITED","BUY",292000,9.3,"NSE"]
["2018-01-29","TCIFINANCE","TCI Finance Limited","BP COMTRADE PVT LTD","BUY",66507,32.3,"NSE"]
["2018-01-29","TCIFINANCE","TCI Finance Limited","HARISHANKR R SINGH","BUY",100000,32.3,"NSE"]
["2018-01-29","TCIFINANCE","TCI Finance Limited","RONAK BANSAL","BUY",597471,31.75,"NSE"]
["2018-01-29","TCIFINANCE","TCI Finance Limited","SHPL ENTERPRISES","BUY",167580,32.23,"NSE"]
["2018-01-29","TRANSWIND","Transwind Infra Limited","BEELINE BROKING LTD","BUY",4000,32,"NSE"]
["2018-01-29","TRANSWIND","Transwind Infra Limited","UMIYA TUBES LIMITED","BUY",80000,33,"NSE"]
["2018-01-29","WEBELSOLAR","Websol Energy System Ltd","GARNET INTERNATIONAL LTD","BUY",148727,127.49,"NSE"]
["2018-01-29","AGROPHOS","Agro Phos India Limited","ARVIND SHANTILAL SHAH","SELL",48000,36,"NSE"]
["2018-01-29","AGROPHOS","Agro Phos India Limited","MADHAV STOCK VISION (P) LTD.","SELL",240000,32,"NSE"]
["2018-01-29","BHUSANSTL","Bhushan Steel Limited","EARC TRUST SC 283","SELL",3312018,59.74,"NSE"]
["2018-01-29","GSS","GSS Infotech Limited","ADISH DINESHKUMAR SHAH","SELL",85000,34.48,"NSE"]
["2018-01-29","HINDOILEXP","Hind. Oil Exploration ","PODDAR PIGMENTS LIMITED","SELL",987000,137,"NSE"]
["2018-01-29","MOHITIND","Mohit Industries Ltd","AJAY  NATHWANI","SELL",79408,40.88,"NSE"]
["2018-01-29","NEWGEN","Newgen Software Tech Ltd","ECAP EQUITIES LIMITED","SELL",430000,258.48,"NSE"]
["2018-01-29","NEWGEN","Newgen Software Tech Ltd","N.K. SECURITIES","SELL",467219,257.88,"NSE"]
["2018-01-29","NEWGEN","Newgen Software Tech Ltd","TWO ROADS TRADING PRIVATE LIMITED","SELL",402971,258.02,"NSE"]
["2018-01-29","NITINSPIN","Nitin Spinners Limited","M T CORPORATION","SELL",311252,123.65,"NSE"]
["2018-01-29","PRIMESECU","Prime Securities Limited","LTS INVESTMENT FUND LTD","SELL",300000,53,"NSE"]
["2018-01-29","SCAPDVR","Stampede Capital Limited","ARPIT ATUL SHAH","SELL",292000,9.3,"NSE"]
["2018-01-29","SCAPDVR","Stampede Capital Limited","MALVI AND CO","SELL",300000,9,"NSE"]
["2018-01-29","TCIFINANCE","TCI Finance Limited","BP COMTRADE PVT LTD","SELL",39504,32.2,"NSE"]
["2018-01-29","TCIFINANCE","TCI Finance Limited","RONAK BANSAL","SELL",597471,32.21,"NSE"]
["2018-01-29","TCIFINANCE","TCI Finance Limited","SHPL ENTERPRISES","SELL",167580,32.16,"NSE"]
["2018-01-29","TRANSWIND","Transwind Infra Limited","BEELINE BROKING LTD","SELL",80000,33,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":302,"n_cols":19,"rows_kept":302,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[23,9,23,10],[24,9,24,10],[25,9,25,10],[26,9,26,10],[27,9,27,10],[28,9,28,10],[29,9,29,10],[30,9,30,10],[31,9,31,10],[32,9,32,10],[33,9,33,10],[34,9,34,10],[35,9,35,10],[36,9,36,10],[37,9,37,10],[38,9,38,10],[39,9,39,10],[40,9,40,10],[41,9,41,10],[42,9,42,10],[43,9,43,10],[44,9,44,10],[45,9,45,10],[46,9,46,10],[47,9,47,10],[48,9,48,10],[49,9,49,10],[50,9,50,10],[51,9,51,10],[52,9,52,10],[53,9,53,10],[54,9,54,10],[55,9,55,10],[56,9,56,10],[57,9,57,10],[58,9,58,10],[59,9,59,10],[60,9,60,10],[61,9,61,10],[62,9,62,10],[63,9,63,10],[68,9,68,10],[69,9,69,10],[70,0,71,0],[70,1,71,1],[70,6,71,6],[70,8,71,8],[70,9,71,10],[70,13,71,13],[70,14,71,14],[70,15,71,15],[72,9,72,10],[73,9,73,10],[74,9,74,10],[75,9,75,10],[76,9,76,10],[80,9,80,10],[84,9,84,10],[85,9,85,10],[86,9,86,10],[87,9,87,10],[88,9,88,10],[89,9,89,10],[90,9,90,10],[91,9,91,10],[92,9,92,10],[93,9,93,10],[94,9,94,10],[95,9,95,10],[96,9,96,10],[97,9,97,10],[102,9,102,10],[103,9,103,10],[104,9,104,10],[105,9,105,10],[106,9,106,10],[107,9,107,10],[108,9,108,10],[109,9,109,10],[110,9,110,10],[111,9,111,10],[112,9,112,10],[113,9,113,10],[114,9,114,10],[115,9,115,10],[116,9,116,10],[117,9,117,10],[118,9,118,10],[119,9,119,10],[120,9,120,10],[121,9,121,10],[122,9,122,10],[123,9,123,10],[124,9,124,10],[125,9,125,10],[126,9,126,10],[134,9,134,10],[135,9,135,10],[143,9,143,10],[144,9,144,10],[145,9,145,10],[146,9,146,10],[147,9,147,10],[148,9,148,10],[149,9,149,10],[150,9,150,10],[151,9,151,10],[152,9,152,10],[153,9,153,10],[154,9,154,10],[155,9,155,10],[156,9,156,10],[157,9,157,10],[158,9,158,10],[160,9,160,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[184,9,184,10],[185,9,185,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[190,9,190,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[199,9,199,10],[200,9,200,10],[201,9,201,10],[202,9,202,10],[203,9,203,10],[204,9,204,10],[205,9,205,10],[206,9,206,10],[207,9,207,10],[208,9,208,10],[209,9,209,10],[210,9,210,10],[211,9,211,10],[212,9,212,10],[213,9,213,10],[214,9,214,10],[215,9,215,10],[216,9,216,10],[217,9,217,10],[218,9,218,10],[219,9,219,10],[220,9,220,10],[221,9,221,10],[222,9,222,10],[223,9,223,10],[224,9,224,10],[225,9,225,10],[226,9,226,10],[227,9,227,10],[228,9,228,10],[229,9,229,10],[230,9,230,10],[231,9,231,10],[232,9,232,10],[233,9,233,10],[234,9,234,10],[235,9,235,10],[236,9,236,10],[237,9,237,10],[238,9,238,10],[239,9,239,10],[240,9,240,10],[241,9,241,10],[242,9,242,10],[244,9,244,10],[245,9,245,10],[246,9,246,10],[247,9,247,10],[248,9,248,10],[249,9,249,10],[250,9,250,10],[251,9,251,10],[252,9,252,10],[253,9,253,10],[254,9,254,10],[255,9,255,10],[256,9,256,10],[257,9,257,10],[258,9,258,10],[259,9,259,10],[260,9,260,10],[261,9,261,10],[262,9,262,10],[263,9,263,10],[264,9,264,10],[265,9,265,10],[266,9,266,10],[267,9,267,10],[268,9,268,10],[269,9,269,10],[270,9,270,10],[271,9,271,10],[272,9,272,10],[273,9,273,10],[274,9,274,10],[275,9,275,10],[276,9,276,10],[277,9,277,10],[278,9,278,10],[279,9,279,10],[280,9,280,10],[281,9,281,10],[282,9,282,10],[283,9,283,10],[284,9,284,10],[285,9,285,10],[286,9,286,10],[287,9,287,10],[288,9,288,10],[289,10,289,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-01-30"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2017-12-07",null,"ITC","Buy$",260,232,276.75,300,"Profit of Rs.16.75/-",null,{"$f":"H10-F10","v":16.75},{"$f":"L10/F10","v":{"v":0.06442307692307692,"d":"6.44%"}},"Successful","2018-01-24",{"$nulls":3},"H"]
[2,"2017-10-31",null,"SBIN","Sell",306.5,336,296,240,"Profit of Rs.10.50/-",null,{"$f":"F11-H11","v":{"v":10.5,"d":"10.50"}},{"$f":"L11/F11","v":{"v":0.03425774877650897,"d":"3.43%"}},"Successful","2018-01-16",{"$nulls":3},"P"]
[3,"2017-11-03",null,"AXISBANK","Sell",545,595,607.5,445,"Loss of Rs.62.5/-",null,{"$f":"F12-H12","v":{"v":-62.5,"d":"-62.50"}},{"$f":"L12/F12","v":{"v":-0.11467889908256881,"d":"-11.47%"}},"Unsuccessful","2018-01-22",{"$nulls":3},"P"]
[4,"2017-11-06",null,"KOTAKBANK","Buy",1010,968,{"$f":"(1024+1041)/2","v":1032.5},"1080-1100","Profit of Rs.22.5/-",null,{"$f":"H13-F13","v":{"v":22.5,"d":"22.50"}},{"$f":"L13/F13","v":{"v":0.022277227722772276,"d":"2.23%"}},"Successful","2018-01-12",{"$nulls":3},"H"]
[5,"2017-11-15",null,"IDFCBANK","Buy",54.7,50,57.1,62.7,"Profit of Rs.2.40/-",null,{"v":2.3999999999999986,"d":"2.40"},{"v":0.04387568555758681,"d":"4.39%"},"Successful","2017-01-05",{"$nulls":3},"P"]
[6,"2017-12-07",null,"BANKBARODA","Buy",167.5,159,{"$f":"(173+158.5)/2","v":165.75},"185-190","Loss of Rs.1.75/-",null,{"$f":"H15-F15","v":-1.75},{"$f":"L15/F15","v":{"v":-0.010447761194029851,"d":"-1.04%"}},"Unsuccessful","2018-01-03",{"$nulls":3},"H"]
[7,"2017-12-14",null,"MGL","Buy",1110,1060,1056,"1200-1220","Loss of Rs.54/-",null,{"$f":"H16-F16","v":{"v":-54,"d":"-54.00"}},{"$f":"L16/F16","v":{"v":-0.04864864864864865,"d":"-4.86%"}},"Unsuccessful","2018-01-18",{"$nulls":3},"H"]
[8,"2017-12-19",null,"DCBBANK","Buy",195.5,188,202,210,"Profit of Rs.6.50/-",null,{"$f":"H17-F17","v":{"v":6.5,"d":"6.50"}},{"$f":"L17/F17","v":{"v":0.03324808184143223,"d":"3.32%"}},"Successful","2017-01-01",{"$nulls":3},"H"]
[9,"2017-12-21",null,"BAJAJ-AUTO","Sell",3301,3401,3205,3101,"Profit of Rs.96.00/-",null,{"$f":"F18-H18","v":{"v":96,"d":"96.00"}},{"$f":"L18/F18","v":{"v":0.02908209633444411,"d":"2.91%"}},"Successful","2018-01-10",{"$nulls":3},"P"]
[10,"2017-12-21",null,"MARUTI","Sell",9680,9880,{"$f":"(9530+9477)/2","v":9503.5},9220,"Profit of Rs.176.50/-",null,{"$f":"F19-H19","v":{"v":176.5,"d":"176.50"}},{"v":0.0182,"d":"1.82%"},"Successful","2018-01-03",{"$nulls":3},"P"]
[11,"2017-12-21",null,"M&M","Sell",750,825,null,600,"Open",{"$nulls":5},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2036,6,0)","v":764.35},null,null,"P"]
[12,"2017-12-21",null,"HEROMOTOCO","Sell",3800,3900,3657.5,3600,"Profit of Rs.142.50/-",null,{"$f":"F21-H21","v":{"v":142.5,"d":"142.50"}},{"$f":"L21/F21","v":{"v":0.0375,"d":"3.75%"}},"Successful","2018-01-03",{"$nulls":3},"P"]
[13,"2017-12-21",null,"LT","Sell",1260,1310,1325,"1180-1150","Loss of Rs.65/-",null,{"$f":"F22-H22","v":{"v":-65,"d":"-65.00"}},{"$f":"L22/F22","v":{"v":-0.051587301587301584,"d":"-5.16%"}},"Unsuccessful","2018-01-08",{"$nulls":3},"H"]
[14,"2017-12-26",null,"HINDALCO","Sell",267.5,280,{"$f":"(259.75+256.5)/2","v":258.125},240,"Profit of Rs.9.38/-",null,{"$f":"F23-H23","v":{"v":9.375,"d":"9.38"}},{"$f":"L23/F23","v":{"v":0.035046728971962614,"d":"3.50%"}},"Successful","2018-01-17",{"$nulls":3},"R"]
[15,"2017-12-27",null,"AUROPHARMA","Buy",690.5,663,660,750,"Loss of Rs.30.5/-",null,{"$f":"H24-F24","v":{"v":-30.5,"d":"-30.50"}},{"$f":"L24/F24","v":{"v":-0.044170890658942794,"d":"-4.42%"}},"Unsuccessful","2018-01-15",{"$nulls":3},"H"]
[16,"2017-12-27",null,"ACC","Sell",1744,1794,1801,1644,"Loss of Rs.57/-",null,{"$f":"F25-H25","v":{"v":-57,"d":"-57.00"}},{"$f":"L25/F25","v":{"v":-0.03268348623853211,"d":"-3.27%"}},"Unsuccessful","2018-01-04",{"$nulls":3},"P"]
[17,"2017-12-27",null,"AMBUJACEM","Sell",273,300,260.5,225,"Profit of Rs.12.5/-",null,{"$f":"F26-H26","v":{"v":12.5,"d":"12.50"}},{"$f":"L26/F26","v":{"v":0.045787545787545784,"d":"4.58%"}},"Successful","2018-01-24",{"$nulls":3},"P"]
[18,"2017-12-27",null,"ULTRACEMCO","Sell",4307,4407,4470,4107,"Loss of Rs.163/-",null,{"$f":"F27-H27","v":{"v":-163,"d":"-163.00"}},{"$f":"L27/F27","v":{"v":-0.037845368005572325,"d":"-3.78%"}},"Unsuccessful","2018-01-09",{"$nulls":3},"P"]
[19,"2017-12-27",null,"TATASTEEL","Sell",725,775,784.5,625,"Loss of Rs.59.5/-",null,{"$f":"F28-H28","v":{"v":-59.5,"d":"-59.50"}},{"$f":"L28/F28","v":{"v":-0.08206896551724138,"d":"-8.21%"}},"Unsuccessful","2018-01-15",{"$nulls":3},"P"]
[20,"2017-12-27",null,"TECHM","Buy",501.5,478,{"$f":"(519.8+524.5)/2","v":522.15},545,"Profit of Rs.20.65/-",null,{"$f":"H29-F29","v":{"v":20.649999999999977,"d":"20.65"}},{"$f":"L29/F29","v":{"v":0.04117647058823525,"d":"4.12%"}},"Successful","2017-01-03",{"$nulls":3},"A"]
[21,"2017-12-28",null,"JSWSTEEL","Sell",268,277,279,250,"Loss of Rs.11/-",null,{"$f":"F30-H30","v":{"v":-11,"d":"-11.00"}},{"$f":"L30/F30","v":{"v":-0.041044776119402986,"d":"-4.10%"}},"Unsuccessful","2018-01-04",{"$nulls":3},"H"]
[22,"2017-12-29",null,"EQUITAS","Buy",148.5,140,{"$f":"(155.5+158)/2","v":156.75},170,"Profit of Rs.8.25/-",null,{"$f":"H31-F31","v":8.25},{"$f":"L31/F31","v":{"v":0.05555555555555555,"d":"5.56%"}},"Successful","2017-01-05",{"$nulls":3},"A"]
[23,"2017-12-29",null,"DLF","Sell",259,272,{"$f":"(252+250.5)/2","v":251.25},"240-235","Profit of Rs.7.75/-",null,{"$f":"F32-H32","v":7.75},{"$f":"L32/F32","v":{"v":0.029922779922779922,"d":"2.99%"}},"Successful","2018-01-17",{"$nulls":3},"H"]
[24,"2018-01-02",null,"RECLTD","Buy",158,153,163.5,"170-175","Profit of Rs.5.5/-",null,{"$f":"H33-F33","v":{"v":5.5,"d":"5.50"}},{"$f":"L33/F33","v":{"v":0.03481012658227848,"d":"3.48%"}},"Successful","2018-01-12",{"$nulls":3},"H"]
[25,"2018-01-03",null,"PIDILITIND","Buy",892.5,860,918.25,950,"Profit of Rs.25.75/-",null,{"$f":"H34-F34","v":25.75},{"$f":"L34/F34","v":{"v":0.0288515406162465,"d":"2.89%"}},"Successful","2018-01-09",{"$nulls":3},"R"]
[26,"2018-01-03",null,"LUPIN","Buy",882,855,910,935,"Profit of Rs.28/-",null,{"v":28,"d":"28.00"},{"v":0.031746031746031744,"d":"3.17%"},"Successful","2018-01-08",{"$nulls":3},"R"]
[27,"2018-01-04",null,"L&TFH","Buy",171,162,177.25,"188-192","Profit of Rs.6.25/-",null,{"$f":"H36-F36","v":6.25},{"$f":"L36/F36","v":{"v":0.03654970760233918,"d":"3.65%"}},"Successful","2018-01-08",{"$nulls":3},"H"]
[28,"2018-01-04",null,"SYNDIBANK","Buy",80.2,76,76,88,"Loss of Rs.4.20/-",null,{"v":-4.200000000000003,"d":"-4.20"},{"v":-0.0523690773067332,"d":"-5.24%"},"Unsuccessful","2018-01-16",{"$nulls":3},"R"]
[29,"2018-01-05",null,"INDIANB","Buy",380.5,367,394.5,410,"Profit of Rs.14/-",null,{"$f":"H38-F38","v":{"v":14,"d":"14.00"}},{"$f":"L38/F38","v":{"v":0.03679369250985545,"d":"3.68%"}},"Successful","2018-01-18",{"$nulls":3},"H"]
[30,"2018-01-05",null,"VEDL","Sell",340,355,{"$f":"(329+324.5)/2","v":326.75},310,"Profit of Rs.13.25/-",null,{"$f":"F39-H39","v":13.25},{"$f":"L39/F39","v":{"v":0.03897058823529412,"d":"3.90%"}},"Successful","2018-01-17",{"$nulls":3},"R"]
[31,"2018-01-05",null,"UJJIVAN","Buy",405.5,385,420,445,"Profit of Rs.14.50/-",null,{"$f":"H40-F40","v":{"v":14.5,"d":"14.50"}},{"$f":"L40/F40","v":{"v":0.035758323057953144,"d":"3.58%"}},"Successful","2018-01-12",{"$nulls":3},"A"]
[32,"2018-01-08",null,"IDEA","Buy",108,101,{"$f":"(111.5+95)/2","v":103.25},118,"Loss of Rs.4.75/-",null,-4.75,{"v":-0.04398148148148148,"d":"-4.40%"},"Unsuccessful","2018-01-24",{"$nulls":3},"R"]
[33,"2018-01-09",null,"TCS","Buy",2696,2560,2804,2965,"Profit of Rs.108/-",null,{"$f":"H42-F42","v":{"v":108,"d":"108.00"}},{"$f":"L42/F42","v":{"v":0.040059347181008904,"d":"4.01%"}},"Successful","2018-01-11",{"$nulls":3},"p"]
[34,"2018-01-09",null,"INFY","Buy",1038,985,1074,1140,"Profit of Rs.36/-",null,{"$f":"H43-F43","v":{"v":36,"d":"36.00"}},{"$f":"L43/F43","v":{"v":0.03468208092485549,"d":"3.47%"}},"Successful","2018-01-11",{"$nulls":3},"p"]
[35,"2018-01-09",null,"WIPRO","Buy",313,297,326.5,345,"Profit of Rs.13.50/-",null,{"$f":"H44-F44","v":{"v":13.5,"d":"13.50"}},{"$f":"L44/F44","v":{"v":0.04313099041533546,"d":"4.31%"}},"Successful","2018-01-11",{"$nulls":3},"p"]
[36,"2018-01-09",null,"HCLTECH","Buy",892.5,847,923,980,"Profit of Rs.30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.03417366946778711,"d":"3.42%"},"Successful","2018-01-11",{"$nulls":3},"p"]
[37,"2018-01-09",null,"TECHM","Buy",534,505,550,590,"Profit of Rs.16.00/-",null,{"$f":"H46-F46","v":{"v":16,"d":"16.00"}},{"$f":"L46/F46","v":{"v":0.0299625468164794,"d":"3.00%"}},"Successful","2018-01-11",{"$nulls":3},"p"]
[38,"2018-01-10",null,"BHEL","Buy",102,95,105.15,"112-115","Profit of Rs.3.15/-",null,{"v":3.1500000000000057,"d":"3.15"},{"v":0.030882352941176527,"d":"3.09%"},"Successful","2018-01-24",{"$nulls":3},"R"]
[39,"2018-01-10",null,"PEL","Buy",2855,2770,2770,3050,"Loss of Rs.85/-",null,{"$f":"H48-F48","v":{"v":-85,"d":"-85.00"}},{"$f":"L48/F48","v":{"v":-0.0297723292469352,"d":"-2.98%"}},"Unsuccessful","2018-01-18",{"$nulls":3},"R"]
[40,"2018-01-11",null,"GLENMARK","Buy",621.5,590,641.5,685,"Profit of Rs.20/-",null,{"v":20,"d":"20.00"},{"v":0.032180209171359615,"d":"3.22%"},"Successful","2018-01-24",{"$nulls":3},"R"]
[41,"2018-01-11",null,"SUNPHARMA","Buy","592-595",560,null,650,"Open",{"$nulls":5},{"$f":"VLOOKUP(D50,Sheet2!$A$1:M2068,6,0)","v":587.95},null,null,"R"]
[42,"2018-01-11",null,"CADILAHC","Buy",447.5,423,421,490,"Loss of Rs.26.50/-",null,{"$f":"H51-F51","v":{"v":-26.5,"d":"-26.50"}},{"$f":"L51/F51","v":{"v":-0.05921787709497207,"d":"-5.92%"}},"Unsuccessful","2018-01-25",{"$nulls":3},"R"]
[43,"2018-01-12",null,"GRANULES","Buy$",{"$f":"(145.5+133.5)/2","v":139.5},131,null,"160-162","Open",{"$nulls":5},{"$f":"VLOOKUP(D52,Sheet2!$A$1:M2070,6,0)","v":134.95},null,null,"H"]
[44,"2018-01-16",null,"PIDILITIND","Buy","905-908",880,null,965,"Open",{"$nulls":5},{"$f":"VLOOKUP(D53,Sheet2!$A$1:M2071,6,0)","v":893.6},null,null,"R"]
[45,"2018-01-16",null,"PCJEWELLER","Sell",576.5,602,559.5,525,"Profit of Rs.17/-",null,{"$f":"F54-H54","v":{"v":17,"d":"17.00"}},{"$f":"L54/F54","v":{"v":0.029488291413703384,"d":"2.95%"}},"Successful","2018-01-24",{"$nulls":3},"R"]
[46,"2018-01-17",null,"SUNTV","Sell",1052.5,1100,1021,950,"Profit of Rs.31.5/-",null,{"$f":"F55-H55","v":{"v":31.5,"d":"31.50"}},{"$f":"L55/F55","v":{"v":0.02992874109263658,"d":"2.99%"}},"Successful","2018-01-19",{"$nulls":3},"R"]
[47,"2018-01-17",null,"RAYMOND","Sell",1085,1140,1051,"1000-980","Profit of Rs.34/-",null,{"$f":"F56-H56","v":{"v":34,"d":"34.00"}},{"$f":"L56/F56","v":{"v":0.03133640552995392,"d":"3.13%"}},"Successful","2018-01-18",{"$nulls":3},"H"]
[48,"2018-01-17",null,"M&MFIN","Sell",481,504,467,"445-435","Profit of Rs.12/-",null,{"$f":"F57-H57","v":{"v":14,"d":"14.00"}},{"$f":"L57/F57","v":{"v":0.029106029106029108,"d":"2.91%"}},"Successful","2018-01-19",{"$nulls":3},"H"]
[49,"2018-01-18",null,"AUROPHARMA","Buy","658-663",634,null,"720-730","Open",{"$nulls":5},{"$f":"VLOOKUP(D58,Sheet2!$A$1:M2076,6,0)","v":635.25},null,null,"H"]
[50,"2018-01-19",null,"ENGINERSIN","Buy","179-181",170.5,null,"195-200","Open",{"$nulls":5},{"$f":"VLOOKUP(D59,Sheet2!$A$1:M2077,6,0)","v":176.05},null,null,"H"]
[51,"2018-01-22",null,"L&TFH","Buy",171.5,163,177.75,"185-190","Profit of Rs.6.25/-",null,{"$f":"H60-F60","v":6.25},{"$f":"L60/F60","v":{"v":0.03644314868804665,"d":"3.64%"}},"Successful","2018-01-22",{"$nulls":3},"H"]
[52,"2018-01-22",null,"M&MFIN","Sell",482,504,504,"445-435","Loss of Rs.22/-",null,{"$f":"F61-H61","v":{"v":-22,"d":"-22.00"}},{"$f":"L61/F61","v":{"v":-0.04564315352697095,"d":"-4.56%"}},"Unsuccessful","2018-01-23",{"$nulls":3},"H"]
[53,"2018-01-22",null,"LT","Sell","1378-1385",1444,null,1250,"Open",{"$nulls":5},{"$f":"VLOOKUP(D62,Sheet2!$A$1:M2080,6,0)","v":1431.95},null,null,"R"]
[54,"2018-01-23",null,"ADANIPORTS","Sell","434-436",455,null,390,"Open",{"$nulls":5},{"$f":"VLOOKUP(D63,Sheet2!$A$1:M2081,6,0)","v":436.65},null,null,"R"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-12-28",null,"NIFTY JAN FUT","Sell",10533.5,10635,10438,10335,"Profit of Rs.95.50/-",null,{"$f":"F70-H70","v":{"v":95.5,"d":"95.50"}},{"$f":"L70*N70","v":7162.5},75,"Successful","2018-01-02",null,null,"P"]
[2,"2017-12-29",null,"GAIL JAN Future","Sell",502,515,499.2,470,"Profit of Rs.2.80/-",null,{"$f":"F71-H71","v":{"v":2.8000000000000114,"d":"2.80"}},5600,2000,"Successful","2018-01-02",null,null,"A"]
[{"$nulls":3},"GAIL JAN 500 PE","Sell",15,null,15,{"$nulls":3},{"$f":"H72-F72","v":{"v":0,"d":"0.00"}},0]
[3,"2018-01-04",null,"NIFTY JAN FUT","Sell",10512.5,10615,10615,10310,"Loss of Rs.102.50/-",null,{"$f":"F73-H73","v":{"v":-102.5,"d":"-102.50"}},{"$f":"L73*N73","v":-7687.5},75,"Unsuccessful","2018-01-08",null,null,"P"]
[4,"2018-01-08",null,"MCDOWELL-N JAN FUT","Sell",3933,3973,3887.5,3850,"Profit of Rs.45.50/-",null,{"$f":"F74-H74","v":{"v":45.5,"d":"45.50"}},{"$f":"L74*N74","v":11375},250,"Successful","2018-01-09",null,null,"R"]
[5,"2018-01-09",null,"NIFTY JAN FUT","Sell",10632.5,10730,10730,10430,"Loss of Rs.97.50/-",null,{"$f":"F75-H75","v":{"v":-97.5,"d":"-97.50"}},{"$f":"L75*N75","v":-7312.5},75,"Unsuccessful","2018-01-15",null,null,"R"]
[6,"2018-01-17",null,"NIFTY JAN FUT","Sell",10724.5,10875,10875,10422,"Loss of Rs.150.50/-",null,{"$f":"F76-H76","v":{"v":-150.5,"d":"-150.50"}},{"$f":"L76*N76","v":-11287.5},75,"Unsuccessful","2018-01-19",null,null,"P"]
[7,"2018-01-24",null,"NIFTY FEB FUT ","Sell","11080-11090",11210,null,10800,"Open",{"$nulls":8},"H"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-12-29",null," NIFTY JAN 10200 PE ","Buy",38.5,null,53,100,"Profit of Rs.14.5/-",null,{"$f":"H86-F86","v":14.5},{"$f":"L86*N86","v":1087.5},75,"Successful","2018-01-02",null,null,"P"]
[2,"2018-01-04",null,"BANKNIFTY 4-JAN 25400 CE ","Buy",23,null,45.5,60,"Profit of Rs.22.5/-",null,{"$f":"H87-F87","v":22.5},900,40,"Successful","2018-01-04",null,null,"A"]
[3,"2018-01-04",null,"NIFTY JAN 10200 PE","Buy",32.5,null,0,100,"Loss of Rs.32.50/-",null,{"$f":"F88-H88","v":{"v":32.5,"d":"32.50"}},1300,40,"Unsuccessful","2018-01-25",null,null,"P"]
[4,"2018-01-09",null,"BANKNIFTY 11-JAN 25600 PE","Buy",70,null,91.5,150,"Profit of Rs.21.5/-",null,{"$f":"H89-F89","v":21.5},860,40,"Successful","2018-01-10",null,null,"A"]
[5,"2018-01-11",null,"BANKNIFTY 11-JAN 25600 CE","Buy",23,null,55,60,"Profit of Rs.32/-",null,{"$f":"H90-F90","v":32},1280,40,"Successful","2018-01-11",null,null,"A"]
[6,"2018-01-12",null,"NIFTY JAN 10600 PE","Buy",56,null,80,120,"Profit of Rs.24/-",null,{"$f":"H91-F91","v":24},1800,75,"Successful","2018-01-12",null,null,"A"]
[7,"2018-01-12",null,"NIFTY JAN 10600 PE","Buy",56,null,null,129,"Loss of Rs.56/-",null,{"$f":"F92-H92","v":{"v":56,"d":"56.00"}},2240,40,"Unsuccessful","2018-01-25",null,null,"A"]
[8,"2018-01-18",null,"BANKNIFTY 18-JAN 26700 PE ","Buy",23,null,55,60,"Profit of Rs.32/-",null,{"$f":"H93-F93","v":32},1280,40,"Successful","2018-01-18",null,null,"A"]
[9,"2018-01-18",null,"BANKNIFTY 18-JAN 26700 PE ","Buy",18,null,28,50,"Profit of Rs.10/-",null,{"$f":"H94-F94","v":10},400,40,"Successful","2018-01-18",null,null,"A"]
[10,"2018-01-19",null,"LT JAN 1340 PE ","Buy",8.5,null,0,"20-22","Loss of Rs.8.50/-",null,{"$f":"F95-H95","v":{"v":8.5,"d":"8.50"}},6375,750,"Unsuccessful","2018-01-25",null,null,"H"]
[11,"2018-01-23",null,"NIFTY JAN 11000 PE","Buy",50,null,0,120,"Loss of Rs.50/-",null,{"$f":"F96-H96","v":{"v":50,"d":"50.00"}},2000,40,"Unsuccessful","2018-01-25",null,null,"H"]
[12,"2018-01-25",null,"BANKNIFTY JAN 27200 PE","Buy",27.5,null,0,"60-70","Loss of Rs.27.50/-",null,{"$f":"F97-H97","v":{"v":27.5,"d":"27.50"}},1100,40,"Unsuccessful","2018-01-25",null,null,"A"]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2017-12-26",null,"ARVIND","Buy",448,435,462,470,"Profit of Rs.14/-",null,{"$f":"H104-F104","v":{"v":14,"d":"14.00"}},{"$f":"L104/F104","v":{"v":0.03125,"d":"3.13%"}},"Successful","2018-01-09",{"$nulls":3},"R"]
[2,"2017-12-26",null,"ASIANPAINT","Buy",1148.5,1120,1183.5,"1200-1220","Profit of Rs.35/-",null,{"$f":"H105-F105","v":{"v":35,"d":"35.00"}},{"$f":"L105/F105","v":{"v":0.030474531998258596,"d":"3.05%"}},"Successful","2017-01-05",{"$nulls":3},"R"]
[3,"2017-12-26",null,"EXIDEIND","Buy",219.5,213.5,226.5,"230-235","Profit of Rs.7/-",null,{"$f":"H106-F106","v":{"v":7,"d":"7.00"}},{"$f":"L106/F106","v":{"v":0.03189066059225513,"d":"3.19%"}},"Successful","2017-01-05",{"$nulls":3},"H"]
[4,"2017-12-27",null,"DHFL","Buy",601.5,585,619.5,640,"Profit of Rs.18/-",null,{"v":18,"d":"18.00"},{"v":0.029925187032418952,"d":"2.99%"},"Successful","2018-01-08",{"$nulls":3},"H"]
[5,"2017-12-28",null,"TITAN","Buy",843,818,863,"880-890","Profit of Rs.20/-",null,{"$f":"H108-F108","v":{"v":20,"d":"20.00"}},{"$f":"L108/F108","v":{"v":0.02372479240806643,"d":"2.37%"}},"Successful","2017-01-03",{"$nulls":3},"H"]
[6,"2018-01-01",null,"CANFINHOME","Buy",480,465,492,"500-505","Profit of Rs.12/-",null,{"$f":"H109-F109","v":{"v":12,"d":"12.00"}},{"$f":"L109/F109","v":{"v":0.025,"d":"2.50%"}},"Successful","2018-01-11",{"$nulls":3},"R"]
[7,"2018-01-01",null,"BRITANNIA","Buy","4740-4760",4610,null,"4980-5000","Open",{"$nulls":5},{"$f":"VLOOKUP(D110,Sheet2!$A$1:M2077,6,0)","v":4692.1},null,null,"R"]
[8,"2018-01-02",null,"COLPAL","Buy",1091,1064,1120,1140,"Profit of Rs.29/-",null,{"$f":"H111-F111","v":{"v":29,"d":"29.00"}},{"$f":"L111/F111","v":{"v":0.026581118240146653,"d":"2.66%"}},"Successful","2018-01-08",{"$nulls":3},"R"]
[9,"2018-01-02",null,"DALMIABHA","Buy",3100,3000,3202.5,3250,"Profit of Rs.102.50/-",null,{"v":102.5,"d":"102.50"},{"v":0.03306451612903226,"d":"3.31%"},"Successful","2018-01-09",{"$nulls":3},"R"]
[10,"2018-01-03",null,"BAJAJFINSV","Buy",5165,5029,5272.5,"5400-5420","Part Profit of Rs.107.50/-",null,{"v":107.5,"d":"107.50"},{"v":0.020813165537270088,"d":"2.08%"},"Successful","2018-01-10",{"$nulls":3},"R"]
[11,"2018-01-03",null,"INDHOTEL","Buy",121,116,127.35,"130-132","Profit of Rs.6.35/-",null,{"$f":"H114-F114","v":{"v":6.349999999999994,"d":"6.35"}},{"$f":"L114/F114","v":{"v":0.05247933884297516,"d":"5.25%"}},"Successful","2017-01-04",{"$nulls":3},"H"]
[12,"2018-01-04",null,"INDUSINDBK","Buy",1644,1600,1681,1720,"Profit of Rs.37/-",null,{"$f":"H115-F115","v":{"v":37,"d":"37.00"}},{"$f":"L115/F115","v":{"v":0.022506082725060828,"d":"2.25%"}},"Successful","2017-01-05",{"$nulls":3},"R"]
[13,"2018-01-04",null,"VGUARD","Buy",236,230,241.5,247,"Profit of Rs.5.50/-",null,{"$f":"H116-F116","v":{"v":5.5,"d":"5.50"}},{"$f":"L116/F116","v":{"v":0.023305084745762712,"d":"2.33%"}},"Successful","2018-01-09",{"$nulls":3},"R"]
[14,"2018-01-10",null,"INFRATEL","Buy",370,360,377.75,390,"Profit of Rs.7.75/-",null,{"$f":"H117-F117","v":7.75},{"$f":"L117/F117","v":{"v":0.020945945945945947,"d":"2.09%"}},"Successful","2018-01-15",{"$nulls":3},"R"]
[15,"2018-01-10",null,"IBVENTURES","Buy",275.5,265,284.5,295,"Profit of Rs.9/-",null,{"$f":"H118-F118","v":{"v":9,"d":"9.00"}},{"$f":"L118/F118","v":{"v":0.032667876588021776,"d":"3.27%"}},"Successful","2018-01-11",{"$nulls":3},"R"]
[16,"2018-01-11",null,"TORNTPHARM","Buy",1399,1355,1447,1500,"Profit of Rs.48/-",null,{"$f":"H119-F119","v":{"v":48,"d":"48.00"}},{"$f":"L119/F119","v":{"v":0.034310221586847746,"d":"3.43%"}},"Successful","2018-01-18",{"$nulls":3},"R"]
[17,"2018-01-15",null,"CONCOR","Buy",1425,1378,1470,"1490-1510","Profit of Rs.45/-",null,{"$f":"H120-F120","v":{"v":45,"d":"45.00"}},{"$f":"L120/F120","v":{"v":0.031578947368421054,"d":"3.16%"}},"Successful","2018-01-19",{"$nulls":3},"H"]
[18,"2018-01-17",null,"TVSMOTOR","Buy","720-724",695,null,"760-780","Open",{"$nulls":5},{"$f":"VLOOKUP(D121,Sheet2!$A$1:M2088,6,0)","v":719.5},null,null,"H"]
[19,"2018-01-17",null,"BATAINDIA","Buy","725-727",704,null,770,"Open",{"$nulls":5},{"$f":"VLOOKUP(D122,Sheet2!$A$1:M2089,6,0)","v":713.7},null,null,"R"]
[20,"2018-01-19",null,"GPPL","Buy",150,143,153.5,160,"Profit of Rs.3.5/-",null,{"$f":"H123-F123","v":{"v":3.5,"d":"3.50"}},{"$f":"L123/F123","v":{"v":0.023333333333333334,"d":"2.33%"}},"Successful","2018-01-23",{"$nulls":3},"R"]
[21,"2018-01-19",null,"IGL","Buy",306,297,316.5,325,"Profit of Rs.10.50/-",null,{"v":10.5,"d":"10.50"},{"v":0.03431372549019608,"d":"3.43%"},"Successful","2018-01-23",{"$nulls":3},"H"]
[22,"2018-01-22",null,"LTTS","Buy",993,962,1031,"1050-1060","Profit of Rs.38/-",null,{"$f":"H125-F125","v":{"v":38,"d":"38.00"}},{"$f":"L125/F125","v":{"v":0.038267875125881166,"d":"3.83%"}},"Successful","2018-01-22",{"$nulls":3},"H"]
[23,"2018-01-22",null,"ASHOKLEY","Buy",119.5,116,123.25,"126-128","Profit of Rs.3.75/-",null,{"$f":"H126-F126","v":3.75},{"$f":"L126/F126","v":{"v":0.03138075313807531,"d":"3.14%"}},"Successful","2018-01-23",{"$nulls":3},"R"]
[24,"2018-01-24",null,"DRREDDY","Buy",2570,2478,2430,"2700-2750","Loss of Rs.140/-",null,{"v":-140,"d":"-140.00"},{"v":-0.054474708171206226,"d":"-5.45%"},"Unsuccessful","2018-01-29",{"$nulls":3},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-01-02",null,"UPL","Buy",747,695,797.25,850,"Profit of Rs.50.25/-",null,{"$f":"H136-F136","v":50.25},{"$f":"L136/F136","v":{"v":0.06726907630522089,"d":"6.73%"}},"Successful","2018-01-19",{"$nulls":3},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2017-01-01",null,"TVTODAY","Buy",431.5,420,442.5,450,"Profit of Rs.11/-",null,{"$f":"H145-F145","v":{"v":11,"d":"11.00"}},{"$f":"L145/F145","v":{"v":0.02549246813441483,"d":"2.55%"}},null,null,"Successful","2017-01-01",null,"R"]
[2,"2018-01-01",null,"WELSPUNIND","Buy",73,70,75.5,"79-80","Profit of Rs.2.50/-",null,{"$f":"H146-F146","v":{"v":2.5,"d":"2.50"}},{"$f":"L146/F146","v":{"v":0.03424657534246575,"d":"3.42%"}},null,null,"Successful","2018-01-10",null,"R"]
[3,"2018-01-02",null,"COX&KINGS","Buy",277.5,269,268,290,"Loss of Rs.9.50/-",null,{"$f":"H147-F147","v":{"v":-9.5,"d":"-9.50"}},{"$f":"L147/F147","v":{"v":-0.03423423423423423,"d":"-3.42%"}},null,null,"Unsuccessful","2018-01-10",null,"H"]
[4,"2018-01-03",null,"ENGINERSIN","Buy",195.5,189,200.75,205,"Profit of Rs.5.25/-",null,{"$f":"H148-F148","v":5.25},{"$f":"L148/F148","v":{"v":0.026854219948849106,"d":"2.69%"}},null,null,"Successful","2017-01-03",null,"H"]
[5,"2018-01-04",null,"BFUTILITIE","Buy",522,505,534.5,550,"Profit of Rs.12.5/-",null,{"$f":"H149-F149","v":{"v":12.5,"d":"12.50"}},{"$f":"L149/F149","v":{"v":0.023946360153256706,"d":"2.39%"}},null,null,"Successful","2017-01-04",null,"R"]
[6,"2018-01-05",null,"PVR","Buy",1402,1375,1428,1455,"Profit of Rs.26/-",null,{"$f":"H150-F150","v":{"v":26,"d":"26.00"}},{"$f":"L150/F150","v":{"v":0.018544935805991442,"d":"1.85%"}},null,null,"Successful","2018-01-08",null,"R"]
[7,"2018-01-10",null,"HEIDELBERG","Buy",165.5,161,171.75,175,"Profit of Rs.6.25/-",null,6.25,{"v":0.0377643504531722,"d":"3.78%"},null,null,"Successful","2018-01-10",null,"R"]
[8,"2018-01-15",null,"ENGINERSIN","Buy",193,188,187.5,"203-206","Loss of Rs.5.50/-",null,{"v":-5.5,"d":"-5.50"},{"v":-0.02849740932642487,"d":"-2.85%"},null,null,"Unsuccessful","2018-01-16",null,"H"]
[9,"2018-01-15",null,"MCDOWELL-N ","Buy",3845,3770,3755,3950,"Loss of Rs.90/-",null,{"$f":"H153-F153","v":{"v":-90,"d":"-90.00"}},{"$f":"L153/F153","v":{"v":-0.02340702210663199,"d":"-2.34%"}},null,null,"Unsuccessful","2018-01-16",null,"R"]
[10,"2018-01-16",null,"KOTAKBANK JAN FUT","Buy",1032.5,1018,1035,"1065-1070","Profit of Rs. 2.5/-",null,{"$f":"H154-F154","v":{"v":2.5,"d":"2.50"}},null,{"$f":"O154*L154","v":2000},800,"Successful","2018-01-16",null,"H"]
[11,"2018-01-17",null,"BFUTILITIE","Buy",529.5,516,545.5,560,"Profit of Rs.16/-",null,{"$f":"H155-F155","v":{"v":16,"d":"16.00"}},{"$f":"L155/F155","v":{"v":0.030217186024551465,"d":"3.02%"}},null,null,"Successful","2018-01-17",null,"R"]
[12,"2018-01-17",null,"PFC","Buy","121-122",118,null,"127-128","Open",{"$nulls":8},"H"]
[13,"2018-01-19",null,"RELIANCE","Buy",929,915,948,960,"Profit of Rs.19/-",null,{"$f":"H157-F157","v":{"v":19,"d":"19.00"}},{"$f":"L157/F157","v":{"v":0.02045209903121636,"d":"2.05%"}},null,null,"Successful","2018-01-22",null,"R"]
[14,"2018-01-22",null,"BOMDYEING","Buy",258,249,264.5,280,"Profit of Rs.6.5/-",null,{"$f":"H158-F158","v":{"v":6.5,"d":"6.50"}},{"$f":"L158/F158","v":{"v":0.025193798449612403,"d":"2.52%"}},null,null,"Successful","2018-01-22",null,"R"]
[15,"2018-01-22",null,"RAIN","Buy",436.5,426,413.5,450,"Loss of Rs.23/-",null,{"v":-23,"d":"-23.00"},{"v":-0.052691867124856816,"d":"-5.27%"},null,null,"Unsuccessful","2018-01-24",null,"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":7}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H178-F178-K178","v":{"v":18,"d":"18.00"}},{"$f":"L178/F178","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A179","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A186","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A189","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H202-F202-K202","v":{"v":39,"d":"39.00"}},{"$f":"L202/F202","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H204-F204-K204","v":{"v":35.5,"d":"35.50"}},{"$f":"L204/F204","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H212-F212-K212","v":{"v":52.5,"d":"52.50"}},{"$f":"L212/F212","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H222-F222-K222","v":{"v":75,"d":"75.00"}},{"$f":"L222/F222","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",650,null,{"v":767.5,"d":"767.50"},{"v":800,"d":"800.00"},"Part profit of Rs.117.50/-",null,{"v":117.5,"d":"117.50"},{"v":0.18076923076923077,"d":"18%"},"Successful","2016-03-21"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H229-F229-K229","v":{"v":56,"d":"56.00"}},{"$f":"L229/F229","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"$f":"H230-F230-K230","v":{"v":20,"d":"20.00"}},{"$f":"L230/F230","v":{"v":0.15384615384615385,"d":"15.38%"}},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"$f":"H231-F231-K231","v":{"v":103,"d":"103.00"}},{"$f":"L231/F231","v":{"v":0.5255102040816326,"d":"52.55%"}},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"$f":"H232-F232-K232","v":{"v":15,"d":"15.00"}},{"$f":"L232/F232","v":{"v":0.17045454545454544,"d":"17.05%"}},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"$f":"H233-F233-K233","v":{"v":20.5,"d":"20.50"}},{"$f":"L233/F233","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu","670-680",null,null,"790-800","Open"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H236-F236-K236","v":{"v":16.5,"d":"16.50"}},{"$f":"L236/F236","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",44,null,{"v":64.5,"d":"64.50"},{"v":69.5,"d":"69.50"},"Part profit of Rs.20.50/-",null,{"$f":"H237-F237-K237","v":{"v":20.5,"d":"20.50"}},{"$f":"L237/F237","v":{"v":0.4659090909090909,"d":"47%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H238-F238-K238","v":{"v":77.5,"d":"77.50"}},{"$f":"L238/F238","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H239-F239-K239","v":{"v":390,"d":"390.00"}},{"$f":"L239/F239","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H240-F240-K240","v":{"v":73.5,"d":"73.50"}},{"$f":"L240/F240","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H243-F243-K243","v":{"v":43.5,"d":"43.50"}},{"$f":"L243/F243","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H251-F251-K251","v":{"v":31,"d":"31.00"}},{"$f":"L251/F251","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H252-F252-K252","v":{"v":68,"d":"68.00"}},{"$f":"L252/F252","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H253-F253-K253","v":{"v":55,"d":"55.00"}},{"$f":"L253/F253","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H255-F255-K255","v":{"v":98,"d":"98.00"}},{"$f":"L255/F255","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H264-F264-K264","v":{"v":64.5,"d":"64.50"}},{"$f":"L264/F264","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H265-F265-K265","v":{"v":140,"d":"140.00"}},{"$f":"L265/F265","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H267-F267-K267","v":{"v":51,"d":"51.00"}},{"$f":"L267/F267","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.32.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu","430-440",null,null,{"v":539,"d":"539.00"},"Open"]
[109,"2017-12-29",null,"ZENSARTECH","Accu","880-890",null,null,{"v":1084,"d":"1084.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1384,"n_cols":13,"rows_kept":1384,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",57.2,57.2,53.2,53.8,54,56.4,128041,7059118.85,"2018-01-29",1382,"INE144J01027"]
["3IINFOTECH","EQ",6.8,7.05,6.65,6.7,6.7,6.8,4203850,28559153.65,"2018-01-29",2747,"INE748C01020"]
["3MINDIA","EQ",18854.9,19297.9,18810,18979,18891.25,18854.8,2575,48862626.5,"2018-01-29",812,"INE470A01017"]
["5PAISA","EQ",310,317,309.75,310.2,310,307.75,4956,1541000.7,"2018-01-29",208,"INE618L01018"]
["63MOONS","EQ",114.2,115.55,107,107.6,107.1,112.8,236271,26140492.75,"2018-01-29",3450,"INE111B01023"]
["8KMILES","EQ",792.8,805,772.15,776.95,773.1,785.85,109210,85856094.9,"2018-01-29",5783,"INE650K01021"]
["A2ZINFRA","EQ",39.15,39.8,38.5,38.7,38.65,39.1,1026600,40176244.95,"2018-01-29",3382,"INE619I01012"]
["AARTIDRUGS","EQ",677.6,678.55,658.35,662.6,670,677.6,7919,5273706.6,"2018-01-29",793,"INE767A01016"]
["AARTIIND","EQ",1119.5,1119.5,1015.1,1028.1,1025,1078,73932,77474003.65,"2018-01-29",8081,"INE769A01020"]
["AARVEEDEN","EQ",55.8,55.8,50,50.95,51.2,50.75,41376,2140795.8,"2018-01-29",411,"INE273D01019"]
["ABAN","EQ",234.75,235.25,223.05,224.1,223.75,233.25,1449585,331627188.25,"2018-01-29",15982,"INE421A01028"]
["ABB","EQ",1659.4,1659.4,1610,1621.8,1614,1659.3,95398,155398108.1,"2018-01-29",6206,"INE117A01022"]
["ABBOTINDIA","EQ",5487.15,5537.95,5487.15,5524.95,5523,5541.05,1869,10318751.05,"2018-01-29",399,"INE358A01014"]
["ABCAPITAL","EQ",176.25,176.9,172.8,173.55,173.55,175.9,2014297,352634538.65,"2018-01-29",27129,"INE674K01013"]
["ABFRL","EQ",167.1,167.9,161,161.65,161,167,173649,28522651.25,"2018-01-29",3004,"INE647O01011"]
["ACC","EQ",1735.15,1754.95,1729.8,1738.7,1738.75,1726.4,214335,373188494.45,"2018-01-29",12960,"INE012A01025"]
["ACCELYA","EQ",1478.85,1478.85,1430,1442.2,1450,1478.75,2235,3242656.35,"2018-01-29",361,"INE793A01012"]
["ACE","EQ",187.45,188,175.5,176.65,176.5,185.45,992757,180715390.2,"2018-01-29",10663,"INE731H01025"]
["ADANIENT","EQ",215.6,220.5,210.6,213.35,212.45,214.4,7973287,1726243507.75,"2018-01-29",52335,"INE423A01024"]
["ADANIPORTS","EQ",436.5,442.35,432,436.65,435.75,436.5,2126497,930903799.6,"2018-01-29",43117,"INE742F01042"]
["ADANIPOWER","EQ",38.2,38.2,36.8,37,36.8,38.2,7520511,281272668.3,"2018-01-29",13524,"INE814H01011"]
["ADANITRANS","EQ",218.9,218.9,211.05,212.8,214,216.45,859180,185021323.15,"2018-01-29",8937,"INE931S01010"]
["ADFFOODS","EQ",287.15,289.3,274,276.6,275,286.6,176541,49787892.1,"2018-01-29",3695,"INE982B01019"]
["ADORWELD","EQ",518.4,535.8,505,510.7,508.75,521.4,25767,13476013.4,"2018-01-29",1718,"INE045A01017"]
["ADVANIHOTR","EQ",78.3,79,73.55,74.15,74.2,78.05,20656,1558857.4,"2018-01-29",338,"INE199C01026"]
["ADVENZYMES","EQ",286.5,293.8,278.45,279.75,278.5,284.15,580784,164581375.45,"2018-01-29",5106,"INE837H01020"]
["AEGISCHEM","EQ",282.3,282.3,260,263.75,262.85,279.8,320150,86370658.1,"2018-01-29",8563,"INE208C01025"]
["AFL","EQ",61.05,63.05,59.55,60.35,60.55,60.95,25550,1583675.05,"2018-01-29",150,"INE020G01017"]
["AGLSL","EQ",122,123.5,120,120,120,123.05,7370,887075.6,"2018-01-29",72,"INE517U01013"]
["AGRITECH","EQ",112.8,113.2,107,107.7,108.15,111.1,20388,2239647.05,"2018-01-29",343,"INE449G01018"]
["AHLEAST","EQ",390.15,415,381,390.4,387,385.05,34928,13981920.4,"2018-01-29",1845,"INE926K01017"]
["AHLUCONT","EQ",333.35,346.8,332.05,342,342.4,335.05,71910,24579931.1,"2018-01-29",976,"INE758C01029"]
["AIAENG","EQ",1600,1622.35,1576,1590.8,1576,1600.45,63866,102268367.45,"2018-01-29",4567,"INE212H01026"]
["AIFL","EQ",472.7,473,460.1,464.1,462,469.3,91942,42760525.55,"2018-01-29",1164,"INE428O01016"]
["AJANTPHARM","EQ",1494.05,1508.5,1438.05,1446.75,1446.75,1493.3,174168,255764491.15,"2018-01-29",8300,"INE031B01049"]
["AJMERA","EQ",322,324.5,315.65,317.75,319,313.7,84563,27060271.4,"2018-01-29",1581,"INE298G01027"]
["AKSHARCHEM","EQ",719.9,747.8,715,739.5,738.1,709.7,18025,13210532.25,"2018-01-29",1119,"INE542B01011"]
["AKZOINDIA","EQ",1875,1895,1852.15,1881.5,1884,1868.2,9435,17698034.45,"2018-01-29",901,"INE133A01011"]
["ALANKIT","EQ",62.8,65.25,61.75,62.25,62,62.7,209770,13198537.4,"2018-01-29",1702,"INE914E01040"]
["ALBK","EQ",70.6,70.9,68.35,68.85,68.6,70.1,4356467,303074698.05,"2018-01-29",10407,"INE428A01015"]
["ALEMBICLTD","EQ",67.6,67.9,61.45,63,63.05,67.55,1918182,124449133.95,"2018-01-29",9488,"INE426A01027"]
["ALICON","EQ",686.8,702.9,670.05,681.1,678,666.8,8551,5874193.2,"2018-01-29",467,"INE062D01024"]
["ALKALI","EQ",81.6,85.05,81.3,82.15,82.2,84.15,41673,3462656.95,"2018-01-29",508,"INE773I01017"]
["ALKEM","EQ",2176.6,2250,2175,2241.1,2240,2202.25,12400,27592360.25,"2018-01-29",2209,"INE540L01014"]
["ALKYLAMINE","EQ",767.6,779,750,753.6,754,767.6,4433,3391167.8,"2018-01-29",252,"INE150B01021"]
["ALLCARGO","EQ",201,204.05,197.25,199.3,198.1,198.35,292036,58519834.3,"2018-01-29",5224,"INE418H01029"]
["ALLSEC","EQ",431.05,441.8,401,422.85,424.2,436.9,36078,15105829.6,"2018-01-29",1327,"INE835G01018"]
["ALPA","EQ",41.9,43,41,41.1,41,41.9,43552,1819917.65,"2018-01-29",390,"INE385I01010"]
["ALPHAGEO","EQ",919.1,946.35,913.15,915.8,920,918.6,19297,17881773.45,"2018-01-29",1214,"INE137C01018"]
["AMARAJABAT","EQ",844.7,850.05,802.25,807.3,809.9,841.8,592111,487184958.25,"2018-01-29",21585,"INE885A01032"]
["AMBIKCO","EQ",1425,1450,1380.1,1394.65,1382,1430.65,5024,7116169.95,"2018-01-29",456,"INE540G01014"]
["AMBUJACEM","EQ",263.95,266.4,260.6,263.65,263.05,263,1420895,375328864.65,"2018-01-29",19246,"INE079A01024"]
["AMDIND","EQ",42,43.5,41.35,41.9,41.4,42.7,23108,978043.9,"2018-01-29",264,"INE005I01014"]
["AMJLAND","EQ",25.75,26.85,25.6,25.75,25.7,25.75,11544,301895.85,"2018-01-29",76,"INE606A01024"]
["AMRUTANJAN","EQ",625,629.85,602,607.1,605,601.15,15366,9419719,"2018-01-29",618,"INE098F01023"]
["ANANTRAJ","EQ",68.15,69.2,66.8,67.05,67,68.15,830281,56436617.25,"2018-01-29",4392,"INE242C01024"]
["ANDHRABANK","EQ",56,56.4,54.05,54.25,54.3,55.9,2979148,163746516.3,"2018-01-29",9589,"INE434A01013"]
["ANDHRACEMT","EQ",12.7,12.7,12,12.05,12.1,12.35,363227,4470159.15,"2018-01-29",634,"INE666E01012"]
["ANDHRSUGAR","EQ",665.35,688,646.95,653.75,650.4,674.6,38927,25785478.45,"2018-01-29",1620,"INE715B01013"]
["ANIKINDS","EQ",42.2,44.85,40.15,41.45,42.3,42.2,50986,2194206.8,"2018-01-29",343,"INE087B01017"]
["ANSALAPI","EQ",28.5,29.45,27.85,28.05,27.85,28.4,107346,3086221.5,"2018-01-29",628,"INE436A01026"]
["ANSALHSG","EQ",30.5,30.5,28.15,28.25,28.25,28.5,67980,1953714.85,"2018-01-29",518,"INE880B01015"]
["APARINDS","EQ",785,799,781,784.9,788.95,790.5,23612,18640175.7,"2018-01-29",1438,"INE372A01015"]
["APCL","EQ",243.75,243.75,230,232.5,232,240.7,6916,1616756.2,"2018-01-29",228,"INE071F01012"]
["APCOTEXIND","EQ",486.35,490,480,481,481,486.45,3046,1477249.95,"2018-01-29",152,"INE116A01024"]
["APEX","EQ",706.5,718,671.05,680.65,677,705.5,166602,116267568.65,"2018-01-29",5538,"INE346W01013"]
["APLAPOLLO","EQ",2490,2490,2360,2387.6,2398,2528.8,61067,146306600,"2018-01-29",7013,"INE702C01019"]
["APLLTD","EQ",555,564.95,555,560.45,562,553,51001,28595034.95,"2018-01-29",1704,"INE901L01018"]
["APOLLOHOSP","EQ",1144,1148,1127,1138.7,1135,1133.7,255731,290719465.35,"2018-01-29",23299,"INE437A01024"]
["APOLLOTYRE","EQ",263.95,264.4,254.75,257.6,258.75,261.05,1497214,388324820.15,"2018-01-29",23614,"INE438A01022"]
["APOLSINHOT","EQ",1425,1460,1400,1408.1,1400,1403.55,2165,3082893.6,"2018-01-29",118,"INE451F01016"]
["APTECHT","EQ",348.35,352.6,333,334.95,334.2,348.55,291936,99473464.05,"2018-01-29",6224,"INE266F01018"]
["ARCHIDPLY","EQ",106.9,113.8,105.9,107.4,107.35,105.9,266942,29558572.9,"2018-01-29",2532,"INE877I01016"]
["ARCHIES","EQ",40.8,44.6,40.8,43.6,43.75,40.9,722034,31430183.55,"2018-01-29",4093,"INE731A01020"]
["ARCOTECH","EQ",50,50.7,49.2,49.7,49.2,49.8,294153,14714186.1,"2018-01-29",1514,"INE574I01035"]
["ARIHANTSUP","EQ",164,166.95,160.25,161.75,160.25,163.7,70218,11419464.5,"2018-01-29",900,"INE643K01018"]
["AROGRANITE","EQ",71.1,74.7,70.3,70.7,70.5,72.2,158077,11424081.5,"2018-01-29",1737,"INE210C01013"]
["ARROWGREEN","EQ",486.25,499.7,483,486.35,483,490.1,6883,3357708,"2018-01-29",505,"INE570D01018"]
["ARROWTEX","EQ",43.85,45.5,43.3,43.5,43.5,43.8,8661,377779.85,"2018-01-29",100,"INE933J01015"]
["ARSHIYA","EQ",103.75,104.8,100.5,102.05,102,102.65,34206,3504795.65,"2018-01-29",466,"INE968D01022"]
["ARVIND","EQ",446,449.7,432.05,434.65,434.45,444.15,1391153,613763107.05,"2018-01-29",27830,"INE034A01011"]
["ARVSMART","EQ",216.45,216.45,203,204.6,204.95,213.05,74864,15608427.45,"2018-01-29",1177,"INE034S01021"]
["ASAHIINDIA","EQ",361.7,368.8,352.3,356.75,355.8,361,32519,11757677.7,"2018-01-29",2242,"INE439A01020"]
["ASAHISONG","EQ",365,368.45,355,357.1,357,361.2,6588,2369346.1,"2018-01-29",384,"INE228I01012"]
["ASAL","EQ",98.55,99.7,93.6,94.7,93.6,98.45,33960,3280920.45,"2018-01-29",572,"INE900C01027"]
["ASHAPURMIN","EQ",92.5,92.7,88.3,88.75,88.65,91.2,165044,14949234.95,"2018-01-29",1447,"INE348A01023"]
["ASHIANA","EQ",191.9,193,188.15,189.45,191,186.55,360888,68987512.7,"2018-01-29",5319,"INE365D01021"]
["ASHIMASYN","EQ",30.95,31.8,30.2,30.8,31,30.6,233257,7209575.6,"2018-01-29",1002,"INE440A01010"]
["ASHOKA","EQ",238,240,223.1,229.05,229.5,234.65,161448,37535745.6,"2018-01-29",3325,"INE442H01029"]
["ASHOKLEY","EQ",122.9,126.55,122.65,125.4,125.35,122.3,13757107,1720088484.65,"2018-01-29",67431,"INE208A01029"]
["ASIANHOTNR","EQ",295.9,295.9,273,275.05,276.1,287.75,10658,3020283.9,"2018-01-29",406,"INE363A01022"]
["ASIANPAINT","EQ",1154,1164.25,1147.6,1152.05,1150,1150.45,1538762,1773718920.8,"2018-01-29",38515,"INE021A01026"]
["ASIANTILES","EQ",584.65,584.65,550,551.6,551.95,576.15,141379,79428530.5,"2018-01-29",5013,"INE022I01019"]
["ASPINWALL","EQ",518.2,542,510,512.15,510,521.85,1102,568491.3,"2018-01-29",79,"INE991I01015"]
["ASTEC","EQ",590.3,607,587,590.1,588.1,597.05,28092,16754070.65,"2018-01-29",1245,"INE563J01010"]
["ASTRAL","EQ",811,818.85,790,801.5,800.2,811.5,62299,50147596.9,"2018-01-29",2570,"INE006I01046"]
["ASTRAMICRO","EQ",113,120,112.3,117.55,116.35,112.2,1222180,141575698.95,"2018-01-29",7794,"INE386C01029"]
["ASTRAZEN","EQ",1150,1169,1130,1136.65,1130,1150.65,4303,4939181.05,"2018-01-29",439,"INE203A01020"]
["ASTRON","EQ",136,144.95,136,140.7,143.05,134.2,833244,117349127.45,"2018-01-29",8696,"INE646X01014"]
["ATFL","EQ",664,689.85,649,660.65,660.05,673.35,18599,12301960.65,"2018-01-29",1361,"INE209A01019"]
["ATLANTA","EQ",114,116.7,112,113.05,112.3,113.1,358932,41198676.35,"2018-01-29",3449,"INE285H01022"]
["ATUL","EQ",2872.7,2909.95,2800.2,2819,2806,2858.75,4335,12259675.6,"2018-01-29",945,"INE100A01010"]
["ATULAUTO","EQ",435,440.95,420.3,422.2,422,435.4,25608,10975092.6,"2018-01-29",1241,"INE951D01028"]
["AUBANK","EQ",684.25,700,684,688.5,686,684.25,74917,51675229.75,"2018-01-29",5845,"INE949L01017"]
["AURIONPRO","EQ",230.7,232.65,223.95,225.65,225,232.75,29226,6654626.75,"2018-01-29",620,"INE132H01018"]
["AUROPHARMA","EQ",643,645,633.85,635.25,634.85,639.7,1317269,841748199.35,"2018-01-29",28884,"INE406A01037"]
["AUSOMENT","EQ",76.95,79,74.65,78.05,78,77.55,5964,463502.5,"2018-01-29",134,"INE218C01016"]
["AUTOAXLES","EQ",1785,1849,1730,1762.15,1730,1779.5,12527,22428200.25,"2018-01-29",1628,"INE449A01011"]
["AUTOLITIND","EQ",71.4,71.4,67.55,68.5,67.65,70.35,13465,933252.75,"2018-01-29",162,"INE448A01013"]
["AVADHSUGAR","EQ",700,702.5,678,680.45,680,701.5,40950,28181437.05,"2018-01-29",999,"INE349W01017"]
["AVANTIFEED","EQ",2438,2470,2369.95,2378.25,2375.9,2438.8,64347,155398404.15,"2018-01-29",9652,"INE871C01020"]
["AVTNPL","EQ",50.1,51.5,47.8,48.2,48.3,49.45,132813,6494147.9,"2018-01-29",1146,"INE488D01021"]
["AXISBANK","EQ",614.55,620.9,603.65,605.55,605.6,616.1,7017160,4306363380,"2018-01-29",88039,"INE238A01034"]
["AXISCADES","EQ",195.4,198,185,186.6,185.75,193.55,106900,20453314.75,"2018-01-29",1787,"INE555B01013"]
["AXISGOLD","EQ",2641.1,2655,2636.25,2649.65,2648,2677.4,234,618123.85,"2018-01-29",52,"INF846K01347"]
["AXISNIFTY","EQ",1107.92,1122.49,1107.92,1114.32,1113.21,1108.26,174,194154.34,"2018-01-29",12,"INF846K01ZL0"]
["AYMSYNTEX","EQ",64.5,69.9,64.5,68.7,68.9,64,367284,24910686.5,"2018-01-29",1341,"INE193B01039"]
["BAFNAPHARM","EQ",25.4,25.7,25.4,25.5,25.45,25.1,9354,237946.65,"2018-01-29",47,"INE878I01014"]
["BAJAJ-AUTO","EQ",3317,3377.95,3293.55,3363.9,3365.15,3311.7,365342,1221004115.15,"2018-01-29",27249,"INE917I01010"]
["BAJAJCORP","EQ",503.5,503.5,494,498.05,499.95,495.9,25855,12847279,"2018-01-29",3316,"INE933K01021"]
["BAJAJELEC","EQ",511,525,494,496.4,497.85,512.15,223202,113045557.35,"2018-01-29",5854,"INE193E01025"]
["BAJAJFINSV","EQ",4949.5,5010,4899,4912.4,4902.5,4933.05,100404,496562625.9,"2018-01-29",10109,"INE918I01018"]
["BAJAJHIND","EQ",14.15,14.25,13.95,13.95,13.95,14.05,2207356,30937960.3,"2018-01-29",2395,"INE306A01021"]
["BAJAJHLDNG","EQ",2838.95,2838.95,2799.95,2817.2,2810,2819.75,13389,37595330.25,"2018-01-29",1200,"INE118A01012"]
["BAJFINANCE","EQ",1711,1735.25,1710,1715.3,1719.65,1710.3,643137,1106134895.25,"2018-01-29",28619,"INE296A01024"]
["BALAJITELE","EQ",159.7,160.5,155,155.25,155.05,157.1,182162,28740266.2,"2018-01-29",2935,"INE794B01026"]
["BALAMINES","EQ",757.95,760,713,720.95,719,747.1,84333,62301621.95,"2018-01-29",2984,"INE050E01027"]
["BALKRISIND","EQ",1128,1133.65,1088.1,1109,1106.95,1121.05,229973,255565234.95,"2018-01-29",9543,"INE787D01026"]
["BALLARPUR","EQ",15.75,15.85,14.8,14.85,14.85,15.55,1454982,22214499.65,"2018-01-29",1703,"INE294A01037"]
["BALMLAWRIE","EQ",251,254,247.55,249.3,249.5,246.85,195493,48988859.85,"2018-01-29",3868,"INE164A01016"]
["BALPHARMA","EQ",105,106.9,99.5,100.45,99.65,104.2,36529,3733060.6,"2018-01-29",870,"INE083D01012"]
["BALRAMCHIN","EQ",122,122.6,118.5,119.6,119.2,121.75,1027254,123714686.45,"2018-01-29",9774,"INE119A01028"]
["BANARISUG","EQ",2010,2010,1921,1925.05,1921,1991.6,332,644087.75,"2018-01-29",83,"INE459A01010"]
["BANCOINDIA","EQ",245.5,253,244.4,248.25,248,243.9,83575,20795871.45,"2018-01-29",1708,"INE213C01025"]
["BANG","EQ",38.25,39,36.6,37.3,37.45,38.25,6891,258647.1,"2018-01-29",68,"INE863I01016"]
["BANKBARODA","EQ",168.3,168.9,161.3,162.35,162.15,167.15,12013160,1970776143.35,"2018-01-29",64043,"INE028A01039"]
["BANKBEES","EQ",2788.99,2803.8,2784.1,2786.89,2785.5,2779.29,45513,127018019.27,"2018-01-29",194,"INF732E01078"]
["BANKINDIA","EQ",170.95,171.35,162.8,163.7,163.75,169.4,2443271,406861281.4,"2018-01-29",14005,"INE084A01016"]
["BANSWRAS","EQ",125.05,131,125.05,129.3,129.35,126.45,9726,1247701.1,"2018-01-29",216,"INE629D01012"]
["BASF","EQ",2185.1,2209.95,2151,2167,2159,2183.2,7943,17348702.85,"2018-01-29",1413,"INE373A01013"]
["BASML","EQ",316.55,343.95,310,315.1,315.1,325.05,9981,3197268.9,"2018-01-29",305,"INE186H01014"]
["BATAINDIA","EQ",713,716.9,701.5,713.7,714.05,706.3,902560,642496779.45,"2018-01-29",14465,"INE176A01028"]
["BAYERCROP","EQ",4750,4750,4615,4649.2,4621.65,4666.35,9126,42540787.85,"2018-01-29",1793,"INE462A01022"]
["BBL","EQ",1479.8,1489.9,1401,1406.3,1406.95,1475.45,42179,60862595.85,"2018-01-29",3467,"INE464A01028"]
["BBTC","EQ",1515,1526.45,1479.95,1483.15,1483,1509.1,92293,138357161.1,"2018-01-29",4474,"INE050A01025"]
["BEARDSELL","EQ",67,67,65.35,65.35,65.35,64.55,1100,73316.5,"2018-01-29",13,"INE520H01022"]
["BEDMUTHA","EQ",28.15,28.15,25.85,26.05,26,26.75,9073,239007.25,"2018-01-29",56,"INE844K01012"]
["BEL","EQ",178.5,178.7,174.5,175.65,176,176.9,3623490,640702959.95,"2018-01-29",45353,"INE263A01024"]
["BEML","EQ",1484.9,1493,1454,1457.95,1455.2,1480.55,236149,347752210.8,"2018-01-29",9827,"INE258A01016"]
["BEPL","EQ",184.3,187.8,174.5,175.8,174.5,183.65,658390,118761073.1,"2018-01-29",11400,"INE922A01025"]
["BERGEPAINT","EQ",254,256,249.1,249.7,250,253.15,191239,48225221,"2018-01-29",3747,"INE463A01038"]
["BFINVEST","EQ",327.25,328.8,302,309.8,305,324.15,94020,29591757.65,"2018-01-29",2539,"INE878K01010"]
["BFUTILITIE","EQ",508,509.35,489,491.9,490.05,504.85,263887,131854856,"2018-01-29",6001,"INE243D01012"]
["BGRENERGY","EQ",137.4,138.9,132.55,133.45,133.4,136.4,83924,11379377.65,"2018-01-29",1285,"INE661I01014"]
["BHAGERIA","EQ",330,342,314.2,327.25,325.9,286.25,888788,295684358.9,"2018-01-29",18462,"INE354C01027"]
["BHAGYANGR","EQ",41.9,45,41.7,42.1,41.85,41.85,43215,1857933.05,"2018-01-29",489,"INE458B01036"]
["BHAGYAPROP","EQ",22,22.95,21.2,21.8,21.8,22,7928,172942.5,"2018-01-29",36,"INE363W01018"]
["BHARATFIN","EQ",1023,1036.45,1021.7,1031.65,1029.5,1023,875816,903022675.55,"2018-01-29",20961,"INE180K01011"]
["BHARATFORG","EQ",722.1,728,713.7,718,714.2,721.15,1288979,929826270.5,"2018-01-29",50139,"INE465A01025"]
["BHARATGEAR","EQ",205.55,207.95,199.65,200.3,200,206.3,32677,6644940.8,"2018-01-29",1294,"INE561C01019"]
["BHARATIWIN","EQ",38.8,39.03,38.48,38.53,38.5,38.79,1118505,43341479.54,"2018-01-29",1948,"INF109KB15Y7"]
["BHARATRAS","EQ",4436.9,4436.9,4140.65,4186.3,4167,4349.85,1470,6292769.3,"2018-01-29",349,"INE838B01013"]
["BHARATWIRE","EQ",134.3,139.5,134.25,134.95,135.4,133.95,133709,18271170.15,"2018-01-29",1203,"INE316L01019"]
["BHARTIARTL","EQ",444,446.4,435.05,440.6,440.6,452.7,24459885,10772403917.15,"2018-01-29",210875,"INE397D01024"]
["BHEL","EQ",103.45,104.15,100.65,101.9,101.5,103,8267296,844395585.1,"2018-01-29",33670,"INE257A01026"]
["BHUSANSTL","EQ",65.25,65.95,57.65,58.2,57.8,60,10699294,649167720.25,"2018-01-29",38156,"INE824B01021"]
["BIGBLOC","EQ",136,140,134.25,134.85,134.25,135.2,78613,10715953.7,"2018-01-29",1047,"INE412U01017"]
["BIL","EQ",485.05,501.55,481.05,491.15,491.5,484.8,9522,4666759.35,"2018-01-29",546,"INE828A01016"]
["BILPOWER","EQ",1.9,1.9,1.8,1.8,1.8,1.85,7170,13423,"2018-01-29",11,"INE952D01018"]
["BINDALAGRO","EQ",35.65,36.1,34.2,34.65,34.2,35.65,54449,1917790.3,"2018-01-29",316,"INE143A01010"]
["BIOCON","EQ",613,641.9,609,615.45,617,607.45,5943390,3718991614.35,"2018-01-29",92549,"INE376G01013"]
["BIRLACORPN","EQ",1165,1168,1134.75,1158.35,1160,1157.85,27312,31505645.05,"2018-01-29",2064,"INE340A01012"]
["BIRLAMONEY","EQ",84.6,85.95,82.1,82.45,82.45,85.1,161773,13559101.15,"2018-01-29",2159,"INE865C01022"]
["BKMINDST","EQ",37.6,38.2,36.25,38.2,38.2,36.4,213232,7790910.1,"2018-01-29",75,"INE831Q01016"]
["BLISSGVS","EQ",206.4,213.9,204.5,209.35,209,204.45,931827,195670522.7,"2018-01-29",7517,"INE416D01022"]
["BLKASHYAP","EQ",60,60.25,58,58.5,58.15,59.65,172693,10203614.35,"2018-01-29",1047,"INE350H01032"]
["BLS","EQ",225,232,216.65,220.7,223,236.65,980684,219846883.5,"2018-01-29",11151,"INE153T01027"]
["BLUEBLENDS","EQ",34.1,34.75,33.2,33.25,33.35,34.25,10128,341708.6,"2018-01-29",84,"INE113O01014"]
["BLUECOAST","EQ",125.4,125.4,125.4,125.4,125.4,125.4,25,3135,"2018-01-29",2,"INE472B01011"]
["BLUEDART","EQ",4629,4705,4471,4679.95,4665,4651.9,8596,39668500.3,"2018-01-29",1595,"INE233B01017"]
["BLUESTARCO","EQ",762.25,769.8,745,751.35,748,762,21906,16572043.3,"2018-01-29",1729,"INE472A01039"]
["BODALCHEM","EQ",161.1,162.1,158.35,160,160.7,160.9,394458,63112971.85,"2018-01-29",4954,"INE338D01028"]
["BOMDYEING","EQ",235.75,246.7,235.45,239.25,239.1,233.7,2425363,585527393.55,"2018-01-29",22156,"INE032A01023"]
["BOSCHLTD","EQ",19635,19933,19517.6,19879.2,19828,19642.5,12310,243119731.95,"2018-01-29",5136,"INE323A01026"]
["BPCL","EQ",480.5,480.55,468.25,469.8,469.5,480.65,2647116,1252561004.05,"2018-01-29",64191,"INE029A01011"]
["BPL","EQ",112.4,114.5,103.65,105.5,105.25,110.55,1893571,206895130.55,"2018-01-29",14747,"INE110A01019"]
["BRFL","EQ",81.9,83,78,78.7,78.2,81.55,235121,18922289.35,"2018-01-29",2665,"INE589G01011"]
["BRIGADE","EQ",296.4,296.4,285.35,288.1,288,293.15,55267,15947659.75,"2018-01-29",1859,"INE791I01019"]
["BRITANNIA","EQ",4640,4710,4607,4692.1,4672,4625.6,110221,513258160.15,"2018-01-29",9456,"INE216A01022"]
["BRNL","EQ",184.1,188.2,184.05,184.3,184.05,186.6,4047,749102.2,"2018-01-29",232,"INE727S01012"]
["BROOKS","EQ",107.75,108.5,105,105.55,105,106.8,35681,3807634.8,"2018-01-29",934,"INE650L01011"]
["BSE","EQ",914.45,918,899,903.05,902.5,913.7,215108,194364981.3,"2018-01-29",11875,"INE118H01025"]
["BSL","EQ",101,102.85,92,97.05,98.75,100.75,33711,3291666.7,"2018-01-29",817,"INE594B01012"]
["BSLGOLDETF","EQ",2825,2849,2820,2820,2820,2806.05,9,25574,"2018-01-29",8,"INF209K01HT2"]
["BSLIMITED","EQ",1.45,1.5,1.45,1.45,1.45,1.5,337218,490792.6,"2018-01-29",170,"INE043K01029"]
["BSLNIFTY","EQ",108.01,109.74,108.01,109.56,109.7,109.25,447,48961.95,"2018-01-29",14,"INF209K01IR4"]
["BYKE","EQ",202,209.75,199.45,202.6,201.5,200.8,263680,53902001.3,"2018-01-29",4819,"INE319B01014"]
["CADILAHC","EQ",419.8,427.5,418,419.8,419.8,418.15,455894,192308194.35,"2018-01-29",8612,"INE010B01027"]
["CAMLINFINE","EQ",128.3,131.3,125.6,126.65,127.2,127,562081,71948700,"2018-01-29",4254,"INE052I01032"]
["CANBK","EQ",359.4,363.55,341.9,345.55,346.5,361.35,3948000,1381092644.1,"2018-01-29",33981,"INE476A01014"]
["CANFINHOME","EQ",448,469.9,448,461.6,462.5,442.35,2534456,1169274237.05,"2018-01-29",35591,"INE477A01020"]
["CANTABIL","EQ",123.2,124.6,117.5,118.4,118.75,123.7,19344,2310958.5,"2018-01-29",264,"INE068L01016"]
["CAPACITE","EQ",380,380.45,361.7,363.85,364.8,376.75,187771,69519348.05,"2018-01-29",4546,"INE264T01014"]
["CAPF","EQ",766,773,752.1,754.2,752.2,758.6,750924,572859712.2,"2018-01-29",16632,"INE688I01017"]
["CAPLIPOINT","EQ",649,665.85,632,635.95,634.6,648.45,32137,20700037.4,"2018-01-29",1931,"INE475E01026"]
["CAPTRUST","EQ",500,504,485.2,494.25,495.05,500,3858,1912913.8,"2018-01-29",140,"INE707C01018"]
["CARBORUNIV","EQ",391,393.95,388.1,390,390.8,391,71720,27999619.45,"2018-01-29",1275,"INE120A01034"]
["CAREERP","EQ",129,131.2,125.1,125.55,125.25,129.1,46217,5903403.85,"2018-01-29",1476,"INE521J01018"]
["CARERATING","EQ",1415,1419.8,1361,1385.5,1385,1406.4,177310,248111134.65,"2018-01-29",8643,"INE752H01013"]
["CASTROLIND","EQ",183.1,187.1,183.1,185.4,187,182.9,1673756,310951923.25,"2018-01-29",11693,"INE172A01027"]
["CCL","EQ",293,295.35,290.1,291.85,292,292.15,38459,11257828.7,"2018-01-29",1071,"INE421D01022"]
["CDSL","EQ",348.95,351.8,338.5,339.7,339.3,348.3,568926,195246096.8,"2018-01-29",8572,"INE736A01011"]
["CEATLTD","EQ",1834,1855,1798.55,1809.35,1814,1834.05,258710,472817165.7,"2018-01-29",12495,"INE482A01020"]
["CELEBRITY","EQ",18,19.4,17.4,18.4,18.05,17.75,417486,7733066.6,"2018-01-29",753,"INE185H01016"]
["CELESTIAL","EQ",18.9,18.9,17.8,17.95,18,18.35,54753,997734.6,"2018-01-29",239,"INE221I01017"]
["CENTENKA","EQ",335.05,336.3,325.65,328.7,327.5,335,25189,8349482.65,"2018-01-29",1675,"INE485A01015"]
["CENTEXT","EQ",7.35,7.6,7,7,7.1,7.2,337674,2440427.1,"2018-01-29",579,"INE281A01026"]
["CENTRALBK","EQ",74.3,75.45,73.2,74.25,74.3,74.2,1795159,134119020.55,"2018-01-29",2345,"INE483A01010"]
["CENTUM","EQ",654.25,674.95,654.25,661.4,665,666.9,3888,2580610.8,"2018-01-29",409,"INE320B01020"]
["CENTURYPLY","EQ",340,340,320,321.15,322,339,309282,100598358.95,"2018-01-29",11091,"INE348B01021"]
["CENTURYTEX","EQ",1418.9,1439,1400,1407.3,1403.2,1398.85,1228914,1742353000.35,"2018-01-29",47683,"INE055A01016"]
["CERA","EQ",3639,3639,3531.9,3586.15,3579,3583.65,9774,34982178.3,"2018-01-29",2795,"INE739E01017"]
["CEREBRAINT","EQ",56,57.9,55.4,56.2,56.3,56.05,1380119,77917015.5,"2018-01-29",3986,"INE345B01019"]
["CESC","EQ",1070.35,1087.1,1047.85,1053.5,1054,1069.5,333502,355615372.4,"2018-01-29",10768,"INE486A01013"]
["CGCL","EQ",112,114.5,110.6,111.55,110.65,113.2,35025,3947235.65,"2018-01-29",607,"INE180C01026"]
["CGPOWER","EQ",91.6,93.85,90.6,91.1,91.4,92.1,3079013,283119645.9,"2018-01-29",15151,"INE067A01029"]
["CHAMBLFERT","EQ",155.05,157.8,154.15,156.1,155.7,154.1,470242,73244203.85,"2018-01-29",6291,"INE085A01013"]
["CHENNPETRO","EQ",422.9,422.9,411.5,412.8,412.6,419.65,331845,137989519.1,"2018-01-29",6486,"INE178A01016"]
["CHOLAFIN","EQ",1322,1329,1300.4,1309.7,1314.95,1307.5,94892,124733768,"2018-01-29",11405,"INE121A01016"]
["CINELINE","EQ",103.25,106.25,97.4,99.7,98.55,103.25,57711,5921097.25,"2018-01-29",762,"INE704H01022"]
["CIPLA","EQ",624.95,628.4,611.1,615,612.05,621.4,1564268,967813094.6,"2018-01-29",26376,"INE059A01026"]
["CLEDUCATE","EQ",279.5,280.9,268,272.6,272,275,8742,2390337.8,"2018-01-29",267,"INE201M01011"]
["CLNINDIA","EQ",645.1,653.65,626.8,633.15,636,647.2,26127,16589541.9,"2018-01-29",1192,"INE492A01029"]
["CMICABLES","EQ",265.35,279,264,265.65,265,262.75,35303,9500508.5,"2018-01-29",924,"INE981B01011"]
["CNOVAPETRO","EQ",39,40,37.5,37.5,37.5,39,4584,174445.4,"2018-01-29",53,"INE672K01025"]
["COALINDIA","EQ",298.5,306,296.95,301.75,300,299.4,3557035,1078387604.8,"2018-01-29",46855,"INE522F01014"]
["COCHINSHIP","EQ",552,553.5,538.15,539.35,538.7,549.65,199256,107972704.35,"2018-01-29",5508,"INE704P01017"]
["COFFEEDAY","EQ",344,362,342.8,347.05,346,344.5,420321,148343122.1,"2018-01-29",7036,"INE335K01011"]
["COLPAL","EQ",1162.9,1165.3,1130.4,1148.8,1146,1151,108093,124400816.45,"2018-01-29",3512,"INE259A01022"]
["COMPINFO","EQ",52,52.35,49.8,49.8,49.8,52.4,115291,5789898.45,"2018-01-29",504,"INE070C01037"]
["CONCOR","EQ",1457,1458.45,1388.7,1400.4,1406,1440.4,180621,256001118.1,"2018-01-29",10332,"INE111A01017"]
["CONSOFINVT","EQ",79.6,82.05,79.15,79.5,79.3,80.85,13012,1049236.3,"2018-01-29",117,"INE025A01027"]
["CONTROLPR","EQ",477.5,480,466,474.9,476.5,475.7,14873,7013069.6,"2018-01-29",579,"INE663B01015"]
["CORALFINAC","EQ",41.3,42.05,39.15,39.9,39.9,41.25,172029,7038857.7,"2018-01-29",892,"INE558D01021"]
["COROMANDEL","EQ",550.9,570,525,533.05,530.15,546.1,336995,180508750.2,"2018-01-29",16041,"INE169A01031"]
["CORPBANK","EQ",39.5,39.9,39.1,39.35,39.25,39.75,165338,6522003.7,"2018-01-29",811,"INE112A01023"]
["COSMOFILMS","EQ",362,369.2,360,360.65,361.8,362.05,30602,11092339.1,"2018-01-29",759,"INE757A01017"]
["COX&KINGS","EQ",260,262.7,258.35,261,259,259.95,743180,194026326.4,"2018-01-29",4668,"INE008I01026"]
["CPSEETF","EQ",31.39,31.39,30.9,31.01,30.91,31.3,1163142,36255180.85,"2018-01-29",2057,"INF457M01133"]
["CREST","EQ",240,241.8,231.05,233.8,236,236.9,16899,4014217.15,"2018-01-29",462,"INE559D01011"]
["CRISIL","EQ",1989.9,2013,1975.1,2005.2,1997.35,1980.75,26226,52537528.65,"2018-01-29",2168,"INE007A01025"]
["CRMFGETF","EQ",2830,2830,2830,2830,2830,2845.9,5,14150,"2018-01-29",1,"INF760K01BR1"]
["CROMPTON","EQ",243,246.45,235.4,241.8,242.1,237.6,1272726,304021390.4,"2018-01-29",37746,"INE299U01018"]
["CTE","EQ",90.2,90.2,88.4,88.4,88.4,90.2,1832,162054.6,"2018-01-29",37,"INE627H01017"]
["CUB","EQ",172.85,174,164.8,165.65,166,172.8,416474,70107494.1,"2018-01-29",8854,"INE491A01021"]
["CUMMINSIND","EQ",911.1,920.95,893,897.2,896,911.1,122578,110971650.2,"2018-01-29",13565,"INE298A01020"]
["CUPID","EQ",341.3,352.8,338.4,341.55,339.7,338.35,50432,17421013.7,"2018-01-29",1668,"INE509F01011"]
["CYBERTECH","EQ",89.6,89.6,83.2,83.55,83.7,86.35,52294,4445753.55,"2018-01-29",551,"INE214A01019"]
["CYIENT","EQ",647.7,657,636,651.15,650,643.3,477487,310231605.5,"2018-01-29",26844,"INE136B01020"]
["DAAWAT","EQ",90.5,90.5,86.2,86.35,86.5,89.7,979120,86267105.9,"2018-01-29",9694,"INE818H01020"]
["DABUR","EQ",354.35,361,354.35,359.7,358.2,353.75,1118359,400408069.5,"2018-01-29",38509,"INE016A01026"]
["DALMIABHA","EQ",3024.9,3031.9,2974,2986.6,2976.35,3003.4,132198,395499884.05,"2018-01-29",6816,"INE439L01019"]
["DALMIASUG","EQ",106.15,108.75,105.55,106.1,105.85,106,133215,14270653.15,"2018-01-29",1381,"INE495A01022"]
["DAMODARIND","EQ",127.1,128.35,126.5,127.9,127.5,127.45,3502,445382.2,"2018-01-29",88,"INE497D01014"]
["DATAMATICS","EQ",137.25,138.75,135,135.8,136,137.6,132301,18082952,"2018-01-29",2026,"INE365B01017"]
["DBCORP","EQ",343.4,344.7,333.55,337.45,336.25,339.75,49557,16846868.75,"2018-01-29",2453,"INE950I01011"]
["DBL","EQ",951,955.05,913,926.25,926,947,269889,251873929.7,"2018-01-29",19528,"INE917M01012"]
["DBREALTY","EQ",68.1,69.7,66,66.2,66,68.95,346136,23453833.3,"2018-01-29",1989,"INE879I01012"]
["DBSTOCKBRO","EQ",10,10,10,10,10,9.85,1000,10000,"2018-01-29",1,"INE921B01025"]
["DCAL","EQ",380,390.95,373,377.8,380,383,238490,90548504.6,"2018-01-29",5447,"INE385W01011"]
["DCBBANK","EQ",182.65,184.45,180.4,181.45,181.4,182.55,730022,132648455.5,"2018-01-29",7376,"INE503A01015"]
["DCM","EQ",108.75,109.15,106.05,106.55,106.1,108.75,35931,3856799.6,"2018-01-29",645,"INE498A01018"]
["DCMSHRIRAM","EQ",600,612.9,593.05,609.75,610.5,595.05,327607,198798234.55,"2018-01-29",13093,"INE499A01024"]
["DECCANCE","EQ",581.5,599,575,582.65,575,593.35,2963,1749367.45,"2018-01-29",362,"INE583C01021"]
["DEEPAKFERT","EQ",409.05,414.15,395.3,400.05,396,411.55,99023,40200639.65,"2018-01-29",4337,"INE501A01019"]
["DEEPAKNTR","EQ",291.5,294.65,275,276.8,276.4,291.45,461686,130650957,"2018-01-29",8117,"INE288B01029"]
["DEEPIND","EQ",219.3,220,210.35,212.2,212.3,217.1,86256,18568323.1,"2018-01-29",2035,"INE677H01012"]
["DELTACORP","EQ",374,376,360,362.6,362.2,373.1,1766935,646195496.55,"2018-01-29",25158,"INE124G01033"]
["DEN","EQ",121.55,124.4,115.7,116.8,117.75,120.1,384660,45977782.3,"2018-01-29",4031,"INE947J01015"]
["DENABANK","EQ",26.75,26.85,25.65,25.8,25.7,26.6,1914444,50065569.5,"2018-01-29",4393,"INE077A01010"]
["DENORA","EQ",280.85,298.4,280,282.95,280,282.95,15784,4544766.85,"2018-01-29",1024,"INE244A01016"]
["DFMFOODS","EQ",1732.55,1758.65,1670,1692.05,1680,1732.55,1030,1753824.8,"2018-01-29",158,"INE456C01012"]
["DHAMPURSUG","EQ",194.95,198.1,191,192.4,191.5,194.2,319281,62090190.8,"2018-01-29",4251,"INE041A01016"]
["DHANBANK","EQ",28.3,28.3,27.1,27.25,27.2,27.9,489327,13465037.8,"2018-01-29",1719,"INE680A01011"]
["DHANUKA","EQ",798.6,798.6,783,786.65,789.65,786.15,12103,9560547.85,"2018-01-29",1071,"INE435G01025"]
["DHARSUGAR","EQ",25.5,25.8,24.5,24.9,25,25.75,31331,790971.05,"2018-01-29",219,"INE988C01014"]
["DHFL","EQ",599.8,608.65,592.65,596.25,595.8,595.8,4309832,2590122744.5,"2018-01-29",43975,"INE202B01012"]
["DHUNINV","EQ",470,470,441.25,459.9,462,464.05,1362,623456.45,"2018-01-29",92,"INE320L01011"]
["DIAMONDYD","EQ",1165.05,1173.3,1151,1154,1151.5,1150.05,13208,15290029.75,"2018-01-29",673,"INE393P01035"]
["DIAPOWER","EQ",19.3,19.65,18.65,18.9,18.85,19.2,152235,2918502.15,"2018-01-29",1336,"INE989C01012"]
["DICIND","EQ",552,581.75,552,558.55,556,559.95,4143,2342097.75,"2018-01-29",234,"INE303A01010"]
["DISHTV","EQ",74.5,75.75,73.9,75,75,73.55,5629389,421584091.15,"2018-01-29",13746,"INE836F01026"]
["DIVISLAB","EQ",1115,1115,1082,1100.4,1100.45,1120.3,909205,995933393.15,"2018-01-29",35174,"INE361B01024"]
["DIXON","EQ",3851.65,3866.95,3737,3783.85,3794.95,3813.65,28938,110210080.1,"2018-01-29",1796,"INE935N01012"]
["DLF","EQ",255.1,260.25,250.75,254.05,253.25,253.6,5914647,1510239095.75,"2018-01-29",36564,"INE271C01023"]
["DLINKINDIA","EQ",130.2,133.4,126.7,128.7,127.5,131.4,101292,13312449.85,"2018-01-29",2267,"INE250K01012"]
["DMART","EQ",1200,1263.8,1175,1181.9,1179,1159.3,3086852,3761552197.1,"2018-01-29",89849,"INE192R01011"]
["DNAMEDIA","EQ",9.45,9.65,9.05,9.05,9.05,9.5,85210,776870.65,"2018-01-29",157,"INE016M01021"]
["DOLLAR","EQ",446.95,450,428.5,430.15,429.9,444.35,17831,7853198.7,"2018-01-29",414,"INE325C01035"]
["DOLPHINOFF","EQ",132.7,132.7,126,126.6,126.05,131.05,269217,34727852.95,"2018-01-29",3747,"INE920A01011"]
["DPL","EQ",166.05,170,157,159.05,160.2,165.65,70924,11502017.45,"2018-01-29",1126,"INE477B01010"]
["DPSCLTD","EQ",32,32.1,30.75,30.95,30.95,32.15,185048,5819969.25,"2018-01-29",438,"INE360C01024"]
["DREDGECORP","EQ",734.9,738,711.4,714.35,712.9,728.65,137014,99306637.9,"2018-01-29",4656,"INE506A01018"]
["DRREDDY","EQ",2448.95,2452,2342,2357.1,2360,2507.75,1154567,2761006086.9,"2018-01-29",59113,"INE089A01023"]
["DSSL","EQ",49,51,46,47,46.5,48.75,20508,997403.85,"2018-01-29",147,"INE417B01040"]
["DUCON","EQ",45.25,46,43.15,43.3,43.4,45.4,164272,7320820.1,"2018-01-29",726,"INE741L01018"]
["DWARKESH","EQ",43,43.6,41.15,43.1,43.05,43.1,1926394,82214428.3,"2018-01-29",6760,"INE366A01041"]
["DYNAMATECH","EQ",1960,1960,1890,1897.05,1890,1935.9,3120,5973406.15,"2018-01-29",660,"INE221B01012"]
["EASTSILK","EQ",5.45,5.6,5.4,5.45,5.4,5.4,61196,336550.5,"2018-01-29",128,"INE962C01027"]
["ECEIND","EQ",339.9,339.9,334.45,335.05,335,334.5,1886,632014.05,"2018-01-29",41,"INE588B01014"]
["ECLERX","EQ",1600,1605,1585.05,1587.9,1590,1589.75,58467,93293631.8,"2018-01-29",6042,"INE738I01010"]
["EDELWEISS","EQ",292.65,292.9,286.25,290.35,290.8,291,1270316,368765776.45,"2018-01-29",33748,"INE532F01054"]
["EICHERMOT","EQ",26730,27849,26566.05,27453.65,27550,26519.4,127423,3482173178.65,"2018-01-29",39226,"INE066A01013"]
["EIDPARRY","EQ",343.1,345.9,328.5,330.3,329.5,342.05,128593,42955149.55,"2018-01-29",5770,"INE126A01031"]
["EIHAHOTELS","EQ",578,585,530,532.35,535,566.1,22103,12362157.05,"2018-01-29",1055,"INE276C01014"]
["EIHOTEL","EQ",198,208,194,195.3,195.25,197.15,270973,53756516.6,"2018-01-29",3890,"INE230A01023"]
["EIMCOELECO","EQ",512.5,515,502,509.65,510,514.35,905,460056.25,"2018-01-29",88,"INE158B01016"]
["EKC","EQ",61.55,61.9,58,58.5,58.25,60.6,907211,54492678.7,"2018-01-29",4840,"INE184H01027"]
["ELECON","EQ",94.65,94.75,88.1,89.65,88.85,93.6,258271,23667174.8,"2018-01-29",2902,"INE205B01023"]
["ELECTCAST","EQ",35.95,36.9,34.5,35.05,34.95,35,807244,28971003.35,"2018-01-29",2549,"INE086A01029"]
["ELECTHERM","EQ",156.55,171.05,156.55,164.8,166,157.15,36069,6046298.7,"2018-01-29",1040,"INE822G01016"]
["ELGIEQUIP","EQ",303,310,295.1,302.75,306,301.85,35289,10677148.15,"2018-01-29",1259,"INE285A01027"]
["ELGIRUBCO","EQ",50,50.55,49.05,49.4,49.05,49.7,20075,997928.65,"2018-01-29",149,"INE819L01012"]
["EMAMIINFRA","EQ",347.8,347.8,320,325.05,323.4,338.8,52309,17570849.2,"2018-01-29",1287,"INE778K01012"]
["EMAMILTD","EQ",1225,1251.95,1212.65,1230.45,1223.85,1202.45,323705,400453333.55,"2018-01-29",22583,"INE548C01032"]
["EMCO","EQ",21.6,22.1,20.5,20.65,20.55,21.15,395320,8410375.1,"2018-01-29",781,"INE078A01026"]
["EMKAY","EQ",229.9,234,218.1,221.3,222.9,226.15,62839,14341170.1,"2018-01-29",1142,"INE296H01011"]
["EMMBI","EQ",210,215.9,204.85,206.2,204.85,212.85,11285,2365567.65,"2018-01-29",355,"INE753K01015"]
["ENDURANCE","EQ",1222.75,1236.25,1101.55,1199.6,1203,1233.85,129530,155493419.45,"2018-01-29",8718,"INE913H01037"]
["ENERGYDEV","EQ",27.15,28.3,26.4,26.95,27.05,27.7,100279,2730171.3,"2018-01-29",417,"INE306C01019"]
["ENGINERSIN","EQ",174.6,176.85,174.2,176.05,176.1,173.7,1039442,182420615.9,"2018-01-29",8992,"INE510A01028"]
["ENIL","EQ",778.95,780,765.65,774.5,770,774.9,8100,6274582.55,"2018-01-29",124,"INE265F01028"]
["EQ30","EQ",254.97,254.97,245,247.37,245,238,80,19953.6,"2018-01-29",5,"INF754K01EM9"]
["EQUITAS","EQ",146.6,149.5,146.55,147.75,147.8,145.9,1275363,188783695.95,"2018-01-29",8648,"INE988K01017"]
["ERIS","EQ",774.85,799,773.05,793.5,787,774.85,62623,49378311.2,"2018-01-29",5354,"INE406M01024"]
["EROSMEDIA","EQ",211.9,213.85,206,207.1,207,210.05,357829,74636866.35,"2018-01-29",3780,"INE416L01017"]
["ESABINDIA","EQ",817,824.4,805,809.15,807,816.55,4235,3443454.4,"2018-01-29",392,"INE284A01012"]
["ESCORTS","EQ",841,849.5,831,833.75,833,836.9,1052134,883203874.35,"2018-01-29",45047,"INE042A01014"]
["ESSARSHPNG","EQ",28.7,29.75,28.6,28.8,28.8,29.1,52121,1510586.15,"2018-01-29",192,"INE122M01019"]
["ESSELPACK","EQ",290.05,297.9,285.35,293.4,297.8,291.5,31744,9275575.85,"2018-01-29",1990,"INE255A01020"]
["ESTER","EQ",58,63,58,60.65,62.5,58.4,299438,18038746.15,"2018-01-29",2292,"INE778B01029"]
["EUROCERA","EQ",8,8,7.75,7.8,7.85,7.85,44801,352527.25,"2018-01-29",132,"INE649H01011"]
["EUROTEXIND","EQ",36.25,36.3,34.75,36.25,36.25,36.5,30,1072.35,"2018-01-29",15,"INE022C01012"]
["EVEREADY","EQ",430,432,417.1,419.9,418.35,428.85,53938,22860055.2,"2018-01-29",4226,"INE128A01029"]
["EVERESTIND","EQ",611.95,614,572.35,584.55,580,610.05,92091,55184196.6,"2018-01-29",3048,"INE295A01018"]
["EXCELCROP","EQ",3655,3844,3582.85,3624.55,3620,3729.6,26939,100513391.9,"2018-01-29",2226,"INE223G01017"]
["EXCELINDUS","EQ",725.05,748.65,724.25,730.1,728.4,729.45,13785,10139743.85,"2018-01-29",821,"INE369A01029"]
["EXIDEIND","EQ",227.1,231.8,223.7,224.95,225,227.1,2002407,457680862.7,"2018-01-29",14428,"INE302A01020"]
["FACT","EQ",63.8,63.8,61.05,61.45,61.35,58.7,1000634,62201425.65,"2018-01-29",4952,"INE188A01015"]
["FAIRCHEM","EQ",415.05,418.6,408.1,410.1,408.1,412.05,6386,2639549.75,"2018-01-29",294,"INE959A01019"]
["FCL","EQ",72.6,74.8,69.8,69.8,69.8,73.45,911570,64916836.55,"2018-01-29",5747,"INE045J01026"]
["FCONSUMER","EQ",67,69.2,65.15,65.8,65.3,65.65,3659030,245858487.25,"2018-01-29",12239,"INE220J01025"]
["FDC","EQ",244.25,248,237.55,242.25,241.3,239.7,89244,21607440.9,"2018-01-29",2413,"INE258B01022"]
["FEDDERELEC","EQ",76.2,79.85,76.2,79.3,79.85,76.35,211485,16624043.8,"2018-01-29",1631,"INE249C01011"]
["FEDERALBNK","EQ",101.65,102.35,99.55,100.75,99.75,101.15,9816356,996482998.8,"2018-01-29",23681,"INE171A01029"]
["FEL","EQ",43.3,43.85,42.2,43,43.1,43.15,2610820,111756968.8,"2018-01-29",3791,"INE623B01027"]
["FELDVR","EQ",42.3,42.95,41.35,42.2,42.5,42.2,27389,1154340.3,"2018-01-29",232,"IN9623B01058"]
["FIEMIND","EQ",950,951,915,924.45,921.05,951.75,10826,10124824.35,"2018-01-29",1007,"INE737H01014"]
["FILATEX","EQ",228.35,232.9,218.55,220.05,220.4,230.2,79633,17852031.25,"2018-01-29",734,"INE816B01019"]
["FINCABLES","EQ",726.7,732.9,722.25,726.4,729,726.7,21484,15591060.4,"2018-01-29",2129,"INE235A01022"]
["FINPIPE","EQ",658,658.8,641.4,644.5,647.8,653.4,39151,25266057.6,"2018-01-29",2270,"INE183A01016"]
["FLFL","EQ",384.05,387.4,384,385.05,386,384.05,55657,21480647.9,"2018-01-29",1147,"INE452O01016"]
["FMGOETZE","EQ",563,570,545,551.85,545,559.6,3797,2116320.85,"2018-01-29",437,"INE529A01010"]
["FMNL","EQ",122.5,144,121.9,135.45,136.2,122.5,385228,53130739.2,"2018-01-29",7222,"INE360L01017"]
["FORTIS","EQ",160,160.05,146.1,147.5,147.9,157.3,8976189,1352552018.8,"2018-01-29",47336,"INE061F01013"]
["FORTUNEFIN","EQ",269,269.75,260,261.9,260,262.55,4771,1263497.1,"2018-01-29",74,"INE924D01017"]
["FOSECOIND","EQ",1815.3,1848,1780,1814.9,1814.9,1815.25,665,1207524.45,"2018-01-29",104,"INE519A01011"]
["FRETAIL","EQ",560,564.7,541.55,548.55,549.95,556.5,502022,276678435.85,"2018-01-29",38605,"INE752P01024"]
["FSC","EQ",704.8,714.45,683.3,687.5,685,690,90821,63175959.7,"2018-01-29",6608,"INE935Q01015"]
["FSL","EQ",43.35,44.3,42.4,42.75,42.65,43.1,3304518,142448594.8,"2018-01-29",9762,"INE684F01012"]
["GABRIEL","EQ",182.45,183.75,164.55,170.95,171.95,182.95,499727,85569429.85,"2018-01-29",12410,"INE524A01029"]
["GAEL","EQ",244.85,246.8,238,239.95,240,243.5,95673,23195174.15,"2018-01-29",1294,"INE036B01022"]
["GAIL","EQ",492.45,498.8,471.45,474.35,477.4,493.75,4257007,2040397373.85,"2018-01-29",110292,"INE129A01019"]
["GALLANTT","EQ",47,47,43.5,44.05,44.3,47.3,69177,3127034.85,"2018-01-29",611,"INE297H01019"]
["GALLISPAT","EQ",355.4,355.4,337.65,337.65,337.65,355.4,13958,4756664.1,"2018-01-29",406,"INE528K01011"]
["GAMMNINFRA","EQ",3.65,3.7,3.55,3.6,3.6,3.65,3708763,13463758.6,"2018-01-29",1248,"INE181G01025"]
["GANDHITUBE","EQ",428.9,428.9,422.6,422.95,422.85,422.65,3735,1584906.25,"2018-01-29",131,"INE524B01027"]
["GANECOS","EQ",424.9,424.9,406,409.8,406,418,5123,2110061.95,"2018-01-29",227,"INE845D01014"]
["GANESHHOUC","EQ",166.95,168,160.15,160.75,160.15,165.4,195142,31796964.65,"2018-01-29",2287,"INE460C01014"]
["GARDENSILK","EQ",41.1,43.25,40.75,41.2,41.6,41.75,75273,3155504.5,"2018-01-29",565,"INE526A01016"]
["GARWALLROP","EQ",1044.9,1044.9,1009.9,1020.4,1020.8,1020.1,24843,25317765.75,"2018-01-29",1258,"INE276A01018"]
["GATI","EQ",135.1,136.45,132.5,133.25,133,134.7,962111,129227619.75,"2018-01-29",7407,"INE152B01027"]
["GAYAPROJ","EQ",218,220.55,216.1,217.3,217,220.55,325456,70767193.55,"2018-01-29",3974,"INE336H01023"]
["GDL","EQ",237.9,238.65,232.05,234.5,234.6,235.5,69984,16407726.95,"2018-01-29",4028,"INE852F01015"]
["GEECEE","EQ",158.1,159,151.35,154,154.5,158.35,21145,3305574.4,"2018-01-29",345,"INE916G01016"]
["GEMINI","EQ",1.1,1.1,1.1,1.1,1.1,1.05,1323,1455.3,"2018-01-29",4,"INE878C01033"]
["GENESYS","EQ",304.7,305.95,292.95,295.15,295,297,63864,19052473.7,"2018-01-29",1064,"INE727B01026"]
["GENUSPOWER","EQ",77,81.3,75.85,80.05,80.05,77,1209448,95315299.3,"2018-01-29",6551,"INE955D01029"]
["GEOJITFSL","EQ",116,117.25,113,113.25,113,116.2,318384,36554490.15,"2018-01-29",4765,"INE007B01023"]
["GEPIL","EQ",999,999,950.05,955.7,951.5,999.4,19646,19141324.6,"2018-01-29",1335,"INE878A01011"]
["GESHIP","EQ",427,427,403.1,406.55,404.05,414.9,56559,23298805,"2018-01-29",2536,"INE017A01032"]
["GET&D","EQ",412.8,419.2,408.25,410.5,409.1,413.5,52376,21680223.25,"2018-01-29",2581,"INE200A01026"]
["GHCL","EQ",350.45,352.4,333.1,338.85,339,348.95,429323,148142702.1,"2018-01-29",6431,"INE539A01019"]
["GICHSGFIN","EQ",445.45,454.4,437.15,449.75,449.05,444.4,126331,56720448.25,"2018-01-29",3131,"INE289B01019"]
["GICRE","EQ",769.15,773.85,765,766.75,765,772,658615,507148668.35,"2018-01-29",2291,"INE481Y01014"]
["GILLETTE","EQ",6687.45,6720,6640.65,6699.95,6699.95,6637,3808,25507320.85,"2018-01-29",1289,"INE322A01010"]
["GINNIFILA","EQ",38.2,39.45,38,38.85,38.8,38.05,129595,5044098.4,"2018-01-29",604,"INE424C01010"]
["GIPCL","EQ",124.2,125.75,120.9,121.4,121.55,124.15,99722,12251583.05,"2018-01-29",887,"INE162A01010"]
["GITANJALI","EQ",66.75,67.5,65,65.25,65.25,66.25,1325965,87883348.7,"2018-01-29",7869,"INE346H01014"]
["GKWLIMITED","EQ",642.05,649.75,615.25,626.75,620.5,639,969,610754.45,"2018-01-29",32,"INE528A01020"]
["GLAXO","EQ",2480,2480,2437.2,2449.55,2437.2,2466.7,12073,29576416.3,"2018-01-29",1176,"INE159A01016"]
["GLENMARK","EQ",634.3,641.85,616,622.1,616.9,634.25,670198,423653188.4,"2018-01-29",21960,"INE935A01035"]
["GLOBALVECT","EQ",163,163,157,157.95,157,161.2,15365,2453675.1,"2018-01-29",690,"INE792H01019"]
["GMBREW","EQ",962,975.1,912.85,921.45,917,954.55,32269,30652026.4,"2018-01-29",1967,"INE075D01018"]
["GMDCLTD","EQ",155,155.45,149.7,150.45,149.75,152.5,152329,23132026.7,"2018-01-29",1839,"INE131A01031"]
["GMRINFRA","EQ",22.75,23.45,22.5,22.7,22.6,22.75,50120454,1149319039.15,"2018-01-29",24133,"INE776C01039"]
["GNA","EQ",448.1,460,444.55,448.85,450.3,446.95,140928,63570768.85,"2018-01-29",2870,"INE934S01014"]
["GNFC","EQ",500,514.9,486,489.1,488.8,497.75,1769929,890818733.35,"2018-01-29",27074,"INE113A01013"]
["GOACARBON","EQ",1006.7,1019,983.2,987.7,987.9,998.15,81454,81556444.25,"2018-01-29",3188,"INE426D01013"]
["GOCLCORP","EQ",622.3,640.15,614.55,623.95,623,626.8,5847,3649445.8,"2018-01-29",234,"INE077F01035"]
["GODFRYPHLP","EQ",968.8,978.15,956.75,961.45,960.05,962.75,75692,73191203,"2018-01-29",2678,"INE260B01028"]
["GODREJAGRO","EQ",589.8,592.6,579.5,582.25,582,582.7,94436,55329507.25,"2018-01-29",2730,"INE850D01014"]
["GODREJCP","EQ",1070,1083.95,1052.3,1060,1060,1075,1292913,1370356628.35,"2018-01-29",39252,"INE102D01028"]
["GODREJIND","EQ",615,634,615,624.55,627,620.05,342369,214848998.4,"2018-01-29",9165,"INE233A01035"]
["GODREJPROP","EQ",833.8,845.55,810.05,814.45,817,819,106839,88103743.2,"2018-01-29",5834,"INE484J01027"]
["GOKEX","EQ",119.05,121.4,111.6,114.1,113,118.7,120071,14068551.8,"2018-01-29",1443,"INE887G01027"]
["GOLDBEES","EQ",2718.15,2722.85,2706.7,2714.55,2714,2733.3,21247,57633697.4,"2018-01-29",1885,"INF732E01102"]
["GOLDIAM","EQ",82,82.5,79.1,79.7,80.55,79.5,27375,2210999.55,"2018-01-29",245,"INE025B01017"]
["GOLDINFRA","EQ",218.9,225,213.15,215.4,216.4,217.05,50242,11043228.95,"2018-01-29",665,"INE260D01016"]
["GOLDIWIN","EQ",274.55,279.95,274.55,274.75,274.75,277.7,3727,1029047.3,"2018-01-29",134,"INF109KB1WF4"]
["GOLDSHARE","EQ",2699,2699,2666.6,2671.4,2668.5,2702.65,2549,6823692.5,"2018-01-29",229,"INF789F01059"]
["GOODLUCK","EQ",129.75,132.85,126.5,126.9,127.2,128,176168,22922252.5,"2018-01-29",1782,"INE127I01024"]
["GPIL","EQ",597.8,623.95,569.25,572.95,571.9,598.05,513572,302439079.3,"2018-01-29",8363,"INE177H01013"]
["GPPL","EQ",152.35,153.5,148.25,150.75,150.45,152.35,413634,62727962.8,"2018-01-29",5329,"INE517F01014"]
["GPTINFRA","EQ",211,222.3,203.35,219.55,220.75,203.85,110491,24104121.75,"2018-01-29",1354,"INE390G01014"]
["GRANULES","EQ",138.7,138.7,134.45,134.95,135,136.85,1093941,149021856.7,"2018-01-29",7151,"INE101D01020"]
["GRAPHITE","EQ",805,819,801.5,807.15,809,793.1,1169469,946938988.55,"2018-01-29",23428,"INE371A01025"]
["GRASIM","EQ",1190.15,1200.8,1174.85,1184.55,1177.55,1193,644825,769265138.55,"2018-01-29",25564,"INE047A01021"]
["GRAVITA","EQ",181.55,183.4,175,176.9,175.8,179.6,108151,19446834.3,"2018-01-29",2013,"INE024L01027"]
["GREAVESCOT","EQ",142.5,145.1,141.9,142.65,142.4,141.5,853240,122447473.65,"2018-01-29",8114,"INE224A01026"]
["GREENLAM","EQ",1189.05,1303.75,1166,1262.35,1280,1189,3551,4329751.75,"2018-01-29",325,"INE544R01013"]
["GREENPLY","EQ",382,389,365,369.15,370,379.45,28322,10561502.5,"2018-01-29",1467,"INE461C01038"]
["GREENPOWER","EQ",13.25,13.3,12.4,12.5,12.45,13.1,376191,4810369.55,"2018-01-29",939,"INE999K01014"]
["GRINDWELL","EQ",540.15,549,540.15,545.2,548,545.5,5409,2948114.9,"2018-01-29",159,"INE536A01023"]
["GRPLTD","EQ",1589.95,1601.2,1561.1,1575.7,1590,1548.1,897,1423974.8,"2018-01-29",196,"INE137I01015"]
["GRUH","EQ",593,598,549.05,552.85,550.7,593.05,972355,549123445.8,"2018-01-29",40691,"INE580B01029"]
["GSCLCEMENT","EQ",34.5,35.4,33.75,34,34,34.9,25748,884811.4,"2018-01-29",166,"INE542A01039"]
["GSFC","EQ",149.2,150.85,145.55,146.35,146.2,149.05,1500787,222855577.65,"2018-01-29",9592,"INE026A01025"]
["GSKCONS","EQ",6478,6569,6390,6476.65,6432,6477.05,20405,132166247.75,"2018-01-29",2566,"INE264A01014"]
["GSPL","EQ",208.3,209.65,201.7,205.35,207.4,208,1011365,207350826.65,"2018-01-29",14109,"INE246F01010"]
["GSS","EQ",34.1,36,33.6,34.25,34.25,34.05,680537,23515765.8,"2018-01-29",905,"INE871H01011"]
["GTL","EQ",14.1,14.55,13.8,14,13.9,14.45,202915,2888500.9,"2018-01-29",605,"INE043A01012"]
["GTLINFRA","EQ",6,6.1,5.75,5.8,5.75,5.9,4890096,28974332.15,"2018-01-29",2139,"INE221H01019"]
["GTNIND","EQ",18.15,19,17.95,18.05,18.1,18.85,14791,270004.25,"2018-01-29",69,"INE537A01013"]
["GTPL","EQ",176.6,179.95,161,164.45,165.7,180.2,148311,25673211.95,"2018-01-29",1503,"INE869I01013"]
["GUFICBIO","EQ",128.7,128.7,123.85,125.6,126,126.35,81273,10194786.6,"2018-01-29",1441,"INE742B01025"]
["GUJALKALI","EQ",835.95,844.95,790.2,795.5,790.2,825.4,105094,85713929.95,"2018-01-29",5476,"INE186A01019"]
["GUJAPOLLO","EQ",231.25,239.95,228.1,231.15,228.1,232.45,12829,3019826.2,"2018-01-29",274,"INE826C01016"]
["GUJFLUORO","EQ",855.9,860,834.5,842.15,841.35,845.25,45256,38242165.8,"2018-01-29",2206,"INE538A01037"]
["GUJGASLTD","EQ",870,875.4,860,869.25,860.05,867.35,18997,16510981.55,"2018-01-29",2408,"INE844O01022"]
["GUJNRECOKE","EQ",1.3,1.3,1.2,1.25,1.3,1.25,1778588,2247935.5,"2018-01-29",856,"INE110D01013"]
["GUJNREDVR","EQ",1.3,1.3,1.25,1.3,1.25,1.3,68130,87015.2,"2018-01-29",63,"IN9110D01011"]
["GULFOILLUB","EQ",900,908.75,893,902.55,900,900.7,10562,9523364.6,"2018-01-29",649,"INE635Q01029"]
["GULFPETRO","EQ",85.9,86,83.25,83.9,83.25,84.3,71650,6069242.7,"2018-01-29",735,"INE586G01017"]
["GULPOLY","EQ",88.35,88.5,84.65,85.1,85,87.2,127802,10987712.7,"2018-01-29",859,"INE255D01024"]
["HARITASEAT","EQ",1010,1028.75,993.05,997.95,993.1,1000.3,1308,1315137.85,"2018-01-29",152,"INE939D01015"]
["HATHWAY","EQ",43.8,44,41.4,41.9,41.5,43.9,895078,37855339.2,"2018-01-29",3009,"INE982F01036"]
["HATSUN","EQ",810.6,813.75,773.1,779.35,776.1,787,32074,25408445.4,"2018-01-29",1162,"INE473B01035"]
["HAVELLS","EQ",582,592.5,573.8,575.5,574,580.55,1633198,953302263.3,"2018-01-29",27608,"INE176B01034"]
["HBLPOWER","EQ",65.5,66.45,63.8,64.35,63.8,65.1,432812,28127747.15,"2018-01-29",3076,"INE292B01021"]
["HBSTOCK","EQ",47,48,44.5,44.95,44.75,46.6,110753,5078002.8,"2018-01-29",602,"INE550B01014"]
["HCC","EQ",40.25,40.5,38.95,39.2,39.15,39.85,8499084,338443773.35,"2018-01-29",15800,"INE549A01026"]
["HCG","EQ",295.4,299,291.35,295.25,295,297,109515,32314190.05,"2018-01-29",521,"INE075I01017"]
["HCL-INSYS","EQ",57.8,58.6,56.1,56.35,56.2,57.65,1511514,86779309.9,"2018-01-29",7415,"INE236A01020"]
["HCLTECH","EQ",1010,1021,1005.05,1012.05,1005.75,1009.55,2006648,2037047218.2,"2018-01-29",77146,"INE860A01027"]
["HDFC","EQ",1915,1986.05,1909.9,1967.6,1971.5,1908.3,6305147,12313161309.5,"2018-01-29",197733,"INE001A01036"]
["HDFCBANK","EQ",1978,2006.95,1978,1999.65,2000.6,1974.95,2058973,4109064049.9,"2018-01-29",48366,"INE040A01026"]
["HDFCLIFE","EQ",447,452.6,444.4,445.35,444.8,448.5,1113037,498542451.65,"2018-01-29",39014,"INE795G01014"]
["HDFCMFGETF","EQ",2788.05,2795.35,2768.3,2770.3,2770.25,2795.65,1080,2998038.05,"2018-01-29",207,"INF179K01CN1"]
["HDFCNIFETF","EQ",1130.14,1140,1130.14,1136.82,1136.82,1124.8,1521,1728311.09,"2018-01-29",45,"INF179KB1KP3"]
["HDFCSENETF","EQ",3791,3791,3787.5,3787.5,3787.5,3762,12,45484.98,"2018-01-29",5,"INF179KB1KQ1"]
["HDIL","EQ",60,60.75,58.6,59.2,59,59.35,16519971,984897860,"2018-01-29",32146,"INE191I01012"]
["HEG","EQ",2948,2990,2921,2949.4,2950,2863.4,431774,1277167630.55,"2018-01-29",23817,"INE545A01016"]
["HEIDELBERG","EQ",163.8,164.25,157,157.95,157.7,162.35,98635,15818599.75,"2018-01-29",1782,"INE578A01017"]
["HERCULES","EQ",145.5,147.9,144,144.6,144.05,145.1,16939,2466919.3,"2018-01-29",275,"INE688E01024"]
["HERITGFOOD","EQ",800.1,805.4,771.5,777.75,774,803,44925,35314438.8,"2018-01-29",3610,"INE978A01027"]
["HEROMOTOCO","EQ",3584.7,3658.25,3574.55,3641.75,3650,3571.2,403110,1453602494.65,"2018-01-29",45295,"INE158A01026"]
["HESTERBIO","EQ",1640,1724,1610,1632.6,1620,1650.7,16112,26948820.15,"2018-01-29",1167,"INE782E01017"]
["HEXAWARE","EQ",382.4,390.8,372,373.85,373,381.35,2367291,905853862.6,"2018-01-29",22342,"INE093A01033"]
["HFCL","EQ",31.15,31.3,29.4,29.6,29.45,30.75,4764326,144558400.65,"2018-01-29",6385,"INE548A01028"]
["HGS","EQ",977.7,984.85,958.5,974.3,968.35,972.2,30962,30183665.75,"2018-01-29",4271,"INE170I01016"]
["HIGHGROUND","EQ",13.8,14.55,13.8,14.55,14.55,13.9,414213,6000223.45,"2018-01-29",478,"INE361M01021"]
["HIKAL","EQ",229.8,232,225.25,226.35,225.4,227.2,43879,10018088.1,"2018-01-29",664,"INE475B01022"]
["HIL","EQ",1819.9,1900,1819.9,1850.7,1852,1801.85,58266,108712217.4,"2018-01-29",4329,"INE557A01011"]
["HILTON","EQ",39,40.95,39,39.2,39,38.8,41404,1645159.8,"2018-01-29",272,"INE788H01017"]
["HIMATSEIDE","EQ",375,377.25,362,364.7,365.6,376.85,96729,35566969.4,"2018-01-29",3800,"INE049A01027"]
["HINDALCO","EQ",261.6,263.9,253.4,258.6,260.25,258.95,5990929,1553237648.95,"2018-01-29",62446,"INE038A01020"]
["HINDCOMPOS","EQ",506.75,510.1,495,498.75,499.5,506.75,2697,1350865.9,"2018-01-29",220,"INE310C01029"]
["HINDCOPPER","EQ",88.4,88.9,85.55,85.85,85.7,87.25,1873152,163317510.05,"2018-01-29",10684,"INE531E01026"]
["HINDNATGLS","EQ",166,166,159.3,160,162.4,161.3,9267,1483909.8,"2018-01-29",50,"INE952A01022"]
["HINDOILEXP","EQ",135.6,137.9,132,132.55,132.45,134.45,2282313,310339900.1,"2018-01-29",7383,"INE345A01011"]
["HINDPETRO","EQ",384.25,385.55,373.35,375.15,375.05,384.15,14148623,5350292296.2,"2018-01-29",207844,"INE094A01015"]
["HINDSYNTEX","EQ",17.1,17.1,15.55,15.55,15.55,16.35,48407,772692.35,"2018-01-29",195,"INE155B01012"]
["HINDUJAVEN","EQ",730.15,749.7,730.15,743.3,744,730.15,6653,4936443.3,"2018-01-29",502,"INE353A01023"]
["HINDUNILVR","EQ",1370,1400,1367.2,1397.3,1395.7,1372.75,1406390,1955901617.05,"2018-01-29",44505,"INE030A01027"]
["HINDZINC","EQ",303.5,312.8,302.3,304.15,303.75,298.55,3747559,1153125010.05,"2018-01-29",44731,"INE267A01025"]
["HIRECT","EQ",125.85,128.5,122.2,124.15,125.5,125.85,8197,1016599.5,"2018-01-29",167,"INE835D01023"]
["HITECHCORP","EQ",182.3,182.3,173,176.95,176.8,177.35,5919,1043727.5,"2018-01-29",148,"INE120D01012"]
["HITECHGEAR","EQ",520,520,495.25,497.95,496,512.2,9885,5011885.4,"2018-01-29",726,"INE127B01011"]
["HMVL","EQ",259,260,255.5,256,255.5,259.05,5281,1357681.85,"2018-01-29",191,"INE871K01015"]
["HNGSNGBEES","EQ",3194.99,3300,3194.99,3268.2,3300,3200,86,278686.25,"2018-01-29",24,"INF732E01227"]
["HONAUT","EQ",17380,17380,17125.05,17151.8,17130,17195.4,402,6920990.7,"2018-01-29",238,"INE671A01010"]
["HONDAPOWER","EQ",1457,1554,1457,1501.6,1466.15,1388.25,86727,131065664.25,"2018-01-29",6615,"INE634A01018"]
["HOTELEELA","EQ",23.45,23.7,22.15,22.35,22.2,23.2,742613,17130422.25,"2018-01-29",2260,"INE102A01024"]
["HPL","EQ",146.8,152.2,143.35,147.45,146.5,145.1,67442,9875053.35,"2018-01-29",1187,"INE495S01016"]
["HSCL","EQ",192,193,181.35,184.55,182.8,187.2,4749541,892568504.3,"2018-01-29",32716,"INE019C01026"]
["HSIL","EQ",470.95,482,447,456.25,455.5,466.9,80364,37524825.15,"2018-01-29",3375,"INE415A01038"]
["HTMEDIA","EQ",105.5,105.6,101.15,101.8,101.55,105.2,296364,30636906.2,"2018-01-29",5413,"INE501G01024"]
["HUBTOWN","EQ",126.15,128.4,121.7,122.15,122.05,125.85,163715,20406439.85,"2018-01-29",1549,"INE703H01016"]
["HUDCO","EQ",82.5,82.95,82,82.55,82.8,82.2,960802,79260984.4,"2018-01-29",4655,"INE031A01017"]
["IBREALEST","EQ",232.75,233.85,223.5,225.2,223.95,231.25,3642698,832773423.3,"2018-01-29",27483,"INE069I01010"]
["IBULHSGFIN","EQ",1395,1440,1389.75,1421.15,1421,1394,2220889,3171571768,"2018-01-29",80353,"INE148I01020"]
["IBVENTURES","EQ",267.75,275.6,254.5,258,257.7,266.85,931469,246260269.5,"2018-01-29",7205,"INE274G01010"]
["ICICIBANK","EQ",360,365.7,355.6,357.65,357.15,360.8,17855095,6431819046.7,"2018-01-29",149501,"INE090A01021"]
["ICICIGI","EQ",822.6,850,816.1,823.9,824.5,828.85,119794,98777073.2,"2018-01-29",6323,"INE765G01017"]
["ICICIPRULI","EQ",432,436,415.25,417.2,418,429.9,1414943,597231983.85,"2018-01-29",37631,"INE726G01019"]
["ICIL","EQ",108,110.3,106.25,107.8,108.05,106.85,1238524,134381826.7,"2018-01-29",7115,"INE483B01026"]
["ICRA","EQ",3985,3990,3920,3962.8,3941,3973.75,1551,6143850.05,"2018-01-29",288,"INE725G01011"]
["IDBI","EQ",65.9,65.9,62.1,62.8,62.35,65.1,6300479,402165914.35,"2018-01-29",16765,"INE008A01015"]
["IDBIGOLD","EQ",2773.35,2790.9,2773.35,2782.2,2782.2,2795.45,173,480627.75,"2018-01-29",18,"INF397L01554"]
["IDEA","EQ",93.9,95.55,91.2,93.6,93,95.1,23282771,2175952628.95,"2018-01-29",76763,"INE669E01016"]
["IDFC","EQ",57,57.1,55.25,55.45,55.65,56.6,4809378,269552228,"2018-01-29",12007,"INE043D01016"]
["IDFCBANK","EQ",58.4,59.35,57.7,57.95,57.8,58.2,7929504,463108164.05,"2018-01-29",19304,"INE092T01019"]
["IDFNIFTYET","EQ",112.41,112.43,112.41,112.43,112.43,110.75,29,3260.45,"2018-01-29",4,"INF194KA1U07"]
["IEX","EQ",1604,1625,1600,1604.75,1610,1604.7,7924,12736838.8,"2018-01-29",1016,"INE022Q01012"]
["IFBIND","EQ",1355,1399.9,1320,1331.6,1360,1347.6,23397,31658650.9,"2018-01-29",2138,"INE559A01017"]
["IFCI","EQ",30.85,31.15,28.4,28.55,28.45,30.75,13966507,412016516.4,"2018-01-29",15627,"INE039A01010"]
["IFGLEXPOR","EQ",305,310.1,292,295.8,295,304.8,19523,5847398.6,"2018-01-29",417,"INE133Y01011"]
["IGARASHI","EQ",847,865,839,860.6,864.85,843.05,13730,11743906.25,"2018-01-29",1428,"INE188B01013"]
["IGL","EQ",308.95,312.5,305.8,310.35,310.3,307.3,1942257,599993779.2,"2018-01-29",28802,"INE203G01027"]
["IGPL","EQ",759.75,759.75,724,726.55,727,749.05,39567,29125590.75,"2018-01-29",2355,"INE204A01010"]
["IIFL","EQ",724.5,733,707.95,717.7,708.9,730.35,249410,181410199.15,"2018-01-29",9489,"INE530B01024"]
["IL&FSTRANS","EQ",81.15,81.9,78.9,79.6,79.45,80.4,304846,24569593.95,"2018-01-29",2189,"INE975G01012"]
["IMFA","EQ",701,709.7,692.3,697.65,694.05,687.9,87746,61593948.6,"2018-01-29",2931,"INE919H01018"]
["IMPAL","EQ",1162.3,1169.6,1137.1,1145.85,1138,1167.4,1941,2225044.45,"2018-01-29",313,"INE547E01014"]
["INDBANK","EQ",37.8,37.9,34.3,34.75,35.1,35.95,939441,33922876.85,"2018-01-29",3678,"INE841B01017"]
["INDHOTEL","EQ",150.25,151.05,140.55,141.55,141.65,149.4,1298948,190077584.4,"2018-01-29",17019,"INE053A01029"]
["INDIACEM","EQ",176.35,177.35,170,170.6,170.4,175.1,4259829,740021647.5,"2018-01-29",22448,"INE383A01012"]
["INDIAGLYCO","EQ",559,567.4,530.1,533.5,537,552.4,299262,164327335.85,"2018-01-29",7678,"INE560A01015"]
["INDIANB","EQ",381,381.35,368.1,369.15,369.55,377.75,678303,253855847.25,"2018-01-29",10428,"INE562A01011"]
["INDIANCARD","EQ",190.2,194.95,186.15,186.5,186.3,189.4,4055,770702.75,"2018-01-29",150,"INE061A01014"]
["INDIANHUME","EQ",419.5,430.75,415.2,417.85,415.2,423.95,22047,9297438.25,"2018-01-29",856,"INE323C01030"]
["INDIGO","EQ",1235,1236.05,1195,1200.4,1196,1238.05,350043,426125147.35,"2018-01-29",23365,"INE646L01027"]
["INDNIPPON","EQ",1165,1196.5,1163,1164.9,1163.05,1160.3,17006,20091386.75,"2018-01-29",1154,"INE092B01017"]
["INDOCO","EQ",295,296.6,280,282.75,284,297.5,237664,68484847.15,"2018-01-29",4373,"INE873D01024"]
["INDORAMA","EQ",46.6,47.7,43.4,44.55,44.35,46.35,125339,5745485.9,"2018-01-29",746,"INE156A01020"]
["INDOTECH","EQ",216,219.7,210.65,211.65,212,218.05,2933,628145.9,"2018-01-29",152,"INE332H01014"]
["INDOTHAI","EQ",93.5,96,86.1,88.2,88.2,92.6,126917,11480395.55,"2018-01-29",1630,"INE337M01013"]
["INDRAMEDCO","EQ",59.8,59.85,55.9,56.4,56.6,58.85,110076,6326353.45,"2018-01-29",995,"INE681B01017"]
["INDTERRAIN","EQ",218,219.8,210.55,211.95,210.9,219.6,16654,3580204,"2018-01-29",253,"INE611L01021"]
["INDUSINDBK","EQ",1730.2,1751.05,1724,1742.5,1733.45,1730.2,1232573,2145375384.25,"2018-01-29",57045,"INE095A01012"]
["INEOSSTYRO","EQ",1050,1060,1024.55,1029.6,1034,1045.35,7809,8167639.5,"2018-01-29",578,"INE189B01011"]
["INFIBEAM","EQ",158.15,162.35,156.4,157.85,158.2,158.2,3713545,589363149.5,"2018-01-29",15774,"INE483S01020"]
["INFINITE","EQ",380,388.4,380,384.55,385.5,379.45,108118,41443607.05,"2018-01-29",2771,"INE486J01014"]
["INFRABEES","EQ",370,373,368.61,370.16,370,370,1384,511806.23,"2018-01-29",29,"INF732E01268"]
["INFRATEL","EQ",343,355.65,340.5,353.4,352.4,343.45,4249433,1476089893.6,"2018-01-29",98510,"INE121J01017"]
["INFY","EQ",1166.55,1196.25,1165.2,1182.9,1180.55,1175.4,5411501,6413293459.5,"2018-01-29",188700,"INE009A01021"]
["INGERRAND","EQ",795,810,782,786.6,785,789.65,14140,11263878.7,"2018-01-29",736,"INE177A01018"]
["INOXLEISUR","EQ",269,278,267.7,273.95,274.05,267.6,375550,102412742.35,"2018-01-29",7058,"INE312H01016"]
["INOXWIND","EQ",133.3,134.85,132,132.75,132.95,133.3,53418,7117740.9,"2018-01-29",970,"INE066P01011"]
["INSECTICID","EQ",822,840,803.95,835.4,836,825.95,17691,14717591.25,"2018-01-29",769,"INE070I01018"]
["INTELLECT","EQ",178.35,180.25,172,175.05,175.1,176.85,316307,56168464.5,"2018-01-29",3873,"INE306R01017"]
["INVENTURE","EQ",14.75,14.85,14.25,14.7,14.85,14.5,30602,447659.55,"2018-01-29",77,"INE878H01016"]
["IOB","EQ",23.3,23.55,22.75,22.8,22.75,23.3,921112,21210283.95,"2018-01-29",2016,"INE565A01014"]
["IOC","EQ",394,400.65,392.6,399.65,400.2,392.3,3058457,1213749632.2,"2018-01-29",40968,"INE242A01010"]
["IPAPPM","EQ",361.05,364.65,343.05,345.4,345.55,358.2,93603,32924865.1,"2018-01-29",1556,"INE435A01028"]
["IPCALAB","EQ",567,577,552.05,563.7,565,570.6,95545,53865533.65,"2018-01-29",2411,"INE571A01020"]
["IRB","EQ",245.25,249.45,242.55,244.95,244.8,244,895271,220555477.2,"2018-01-29",10108,"INE821I01014"]
["ISFT","EQ",736,755,726.05,728.35,726.05,731.65,9056,6645135.75,"2018-01-29",577,"INE566K01011"]
["ITC","EQ",281.15,283.3,275,275.65,275.2,281.25,9569723,2651569801.55,"2018-01-29",100959,"INE154A01025"]
["ITDC","EQ",512,524.2,499,503.05,500.25,509.15,17246,8834202.85,"2018-01-29",1644,"INE353K01014"]
["ITDCEM","EQ",210,211.65,205.6,210.25,209.5,207.7,53385,11136910,"2018-01-29",1059,"INE686A01026"]
["ITI","EQ",120.05,120.05,112.35,113.15,113,117.6,471762,54403546.85,"2018-01-29",4065,"INE248A01017"]
["IVC","EQ",25,26.9,24.35,24.65,24.5,24.8,650922,16242559.65,"2018-01-29",1641,"INE050B01023"]
["IVP","EQ",198.1,202,194.1,195.8,194.1,195.3,10063,2003257.4,"2018-01-29",276,"INE043C01018"]
["IVZINGOLD","EQ",2789,2789,2731,2731,2731,2767.5,7,19233,"2018-01-29",7,"INF205K01361"]
["IZMO","EQ",86.5,92.1,85.1,86.25,86.3,84.95,496167,44155266.45,"2018-01-29",4538,"INE848A01014"]
["J&KBANK","EQ",75.3,75.3,73.25,74.15,74,74.9,316369,23562626.6,"2018-01-29",2714,"INE168A01041"]
["JAGRAN","EQ",178,179,174.35,176.7,176.65,176.25,64354,11408824.85,"2018-01-29",1145,"INE199G01027"]
["JAGSNPHARM","EQ",35.55,36.1,35,35.05,35.1,36.25,29765,1055927.25,"2018-01-29",248,"INE048B01027"]
["JAICORPLTD","EQ",183.1,186.3,178.3,179.85,179.45,182.1,1955011,356882362.1,"2018-01-29",15033,"INE070D01027"]
["JAMNAAUTO","EQ",75.9,78.25,75.1,76.85,76.8,75.5,1934003,149111720.95,"2018-01-29",12830,"INE039C01032"]
["JAYAGROGN","EQ",414,415,402.05,404,402.5,410.95,37499,15198374,"2018-01-29",1277,"INE785A01026"]
["JAYBARMARU","EQ",524.35,550.95,524.35,532.1,530,522.95,59938,32255340.65,"2018-01-29",2350,"INE571B01028"]
["JBCHEPHARM","EQ",315,327.4,309.05,321.35,320.7,316.2,76208,24306930.95,"2018-01-29",3501,"INE572A01028"]
["JBFIND","EQ",203,203,195.05,199.55,199,198.3,60490,12052482.85,"2018-01-29",868,"INE187A01017"]
["JBMA","EQ",503,514.8,500.05,502.35,503,501.5,55865,28291084.5,"2018-01-29",1614,"INE927D01028"]
["JCHAC","EQ",2649.7,2675,2580.2,2597.4,2590,2646.2,8565,22361238.65,"2018-01-29",2059,"INE782A01015"]
["JETAIRWAYS","EQ",772,776.3,747,749.25,748.8,765.8,1725752,1307518061.35,"2018-01-29",23636,"INE802G01018"]
["JHS","EQ",69.25,70,68.25,68.55,68.85,68.45,89886,6201387.35,"2018-01-29",721,"INE544H01014"]
["JINDALPOLY","EQ",379,399,354,357.6,355,377.95,128889,47511441.05,"2018-01-29",2363,"INE197D01010"]
["JINDALSAW","EQ",156.8,159.85,152.1,152.8,152.7,154.95,2239170,349205784.4,"2018-01-29",19564,"INE324A01024"]
["JINDALSTEL","EQ",282,282.8,264.25,266.05,266.1,280.2,15891835,4317772725.25,"2018-01-29",88528,"INE749A01030"]
["JINDRILL","EQ",207.3,210,197.6,199.1,199.9,207.35,95023,19442996.7,"2018-01-29",2847,"INE742C01031"]
["JINDWORLD","EQ",651,685,651,663.55,660,656.85,109315,73056175.6,"2018-01-29",1408,"INE247D01021"]
["JISLDVREQS","EQ",88.45,90.4,88.05,88.45,88.15,88.05,250471,22324400.15,"2018-01-29",1741,"IN9175A01010"]
["JISLJALEQS","EQ",147.4,150.4,145.35,147.35,147.6,145.6,12111000,1791003042.85,"2018-01-29",48797,"INE175A01038"]
["JKCEMENT","EQ",1140,1149,1126.4,1133.3,1135,1148.3,23563,26748803.15,"2018-01-29",3141,"INE823G01014"]
["JKIL","EQ",330,334.95,322,324.85,325.8,327.25,49293,16180182.15,"2018-01-29",2276,"INE576I01022"]
["JKLAKSHMI","EQ",416.8,424,411,412.8,414,421.05,92688,38567529.45,"2018-01-29",1888,"INE786A01032"]
["JKPAPER","EQ",144.9,148.6,141,141.75,142.05,142.15,794489,114959428.15,"2018-01-29",5590,"INE789E01012"]
["JKTYRE","EQ",179,181.3,174.5,176.9,174.5,179.65,562365,100418704.2,"2018-01-29",6713,"INE573A01042"]
["JMA","EQ",253.05,253.05,238,239.2,238.25,251.05,6927,1695438.1,"2018-01-29",271,"INE412C01015"]
["JMCPROJECT","EQ",565.55,582.6,565.55,570.2,574,569.55,22500,12902632.45,"2018-01-29",560,"INE890A01016"]
["JMFINANCIL","EQ",161.45,162.8,158.4,161.2,161.05,160.4,624887,100414107.55,"2018-01-29",6275,"INE780C01023"]
["JOCIL","EQ",190.45,195,187.5,190.4,190,192,5075,970845.65,"2018-01-29",102,"INE839G01010"]
["JPASSOCIAT","EQ",22.4,22.4,20.1,20.25,20.2,22,55755693,1175794572.55,"2018-01-29",38134,"INE455F01025"]
["JPINFRATEC","EQ",15.7,15.75,15,15.05,15,15.5,2723115,41517363,"2018-01-29",3175,"INE099J01015"]
["JPOLYINVST","EQ",74.95,78.75,74.3,74.35,74.35,74.45,2432,185434.5,"2018-01-29",44,"INE147P01019"]
["JPPOWER","EQ",7.15,7.2,7.05,7.05,7.1,7.1,1918911,13656236.15,"2018-01-29",1479,"INE351F01018"]
["JSL","EQ",116.5,116.65,113.8,114.25,114.15,115.2,128182,14738838.65,"2018-01-29",1634,"INE220G01021"]
["JSLHISAR","EQ",205.3,206.3,198.1,198.8,198.6,203.5,215632,43417649.1,"2018-01-29",2186,"INE455T01018"]
["JSWENERGY","EQ",87.85,87.95,85.2,86.1,85.5,87.2,3573586,309635337.85,"2018-01-29",10225,"INE121E01018"]
["JSWHL","EQ",1710.1,1732,1695.5,1698.3,1700,1698.95,30020,51105972.45,"2018-01-29",340,"INE824G01012"]
["JSWSTEEL","EQ",291,300.45,291,293.45,292.95,290.8,4673841,1383859864.45,"2018-01-29",31259,"INE019A01038"]
["JUBILANT","EQ",911.8,955,901.05,923.65,928,902.15,1618953,1508946883.65,"2018-01-29",47224,"INE700A01033"]
["JUBLFOOD","EQ",2224,2226.05,2152.75,2167.75,2179,2210.2,622192,1354885450.8,"2018-01-29",33071,"INE797F01012"]
["JUBLINDS","EQ",224.9,233,222,223.55,222.55,224.9,37533,8546030.6,"2018-01-29",1070,"INE645L01011"]
["JUNIORBEES","EQ",316.2,317.3,313.38,314.21,313.41,316.35,19024,6006836.86,"2018-01-29",351,"INF732E01045"]
["JUSTDIAL","EQ",579,583.6,551.15,561.9,560.45,578.85,2051245,1159312733,"2018-01-29",31429,"INE599M01018"]
["JVLAGRO","EQ",37.6,37.8,36,36.45,36.1,36.35,2336625,85661748.4,"2018-01-29",3277,"INE430G01026"]
["JYOTHYLAB","EQ",361.95,365,356,358.95,359.85,357.05,589566,212725297.8,"2018-01-29",1709,"INE668F01031"]
["JYOTISTRUC","EQ",11.55,11.95,11,11.05,11.1,11.55,666901,7505931.4,"2018-01-29",901,"INE197A01024"]
["KABRAEXTRU","EQ",129.9,132,126,126.95,127,128.3,61529,7867221.3,"2018-01-29",812,"INE900B01029"]
["KAJARIACER","EQ",696,704.45,680,687.65,684.45,695.6,264038,181717269.5,"2018-01-29",18854,"INE217B01036"]
["KAKATCEM","EQ",379.4,384,366.65,371.1,370.5,379.4,15392,5790577.55,"2018-01-29",609,"INE437B01014"]
["KALPATPOWR","EQ",480,482.5,458.25,462,464,471.7,113615,53364265.35,"2018-01-29",5559,"INE220B01022"]
["KAMATHOTEL","EQ",152,152.95,140.15,142.5,143.65,150.55,185059,27147987.4,"2018-01-29",2526,"INE967C01018"]
["KANANIIND","EQ",10,10.2,9.7,10.1,10.15,10.1,3443,34834.15,"2018-01-29",24,"INE879E01037"]
["KANORICHEM","EQ",93.45,95.6,90,91.15,90.8,93.4,71896,6679671.2,"2018-01-29",999,"INE138C01024"]
["KANSAINER","EQ",491.25,492.5,473,479.45,478,488.85,539452,258386161.6,"2018-01-29",21896,"INE531A01024"]
["KARURVYSYA","EQ",111.5,113.5,111.35,111.85,112,111.7,1077933,121057237.15,"2018-01-29",14056,"INE036D01028"]
["KAUSHALYA","EQ",3.8,3.8,3.8,3.8,3.8,4,33536,127436.8,"2018-01-29",45,"INE234I01010"]
["KAVVERITEL","EQ",13.7,13.75,12.25,12.65,12.5,12.9,11038,141977.35,"2018-01-29",59,"INE641C01019"]
["KAYA","EQ",1044.25,1058.95,1010.15,1024.95,1013,1046.15,28633,29669223.9,"2018-01-29",1493,"INE587G01015"]
["KCP","EQ",149.95,149.95,144.85,145.75,145.15,147.65,153192,22505913.4,"2018-01-29",1818,"INE805C01028"]
["KCPSUGIND","EQ",29.2,30.35,28.35,28.75,28.8,29.8,354481,10369275.3,"2018-01-29",1087,"INE790B01024"]
["KEC","EQ",362,364.55,345.55,352.55,353,364.3,437314,154358936,"2018-01-29",13629,"INE389H01022"]
["KECL","EQ",46.3,46.3,44,44.15,44.05,46.05,180913,8088869.05,"2018-01-29",1128,"INE134B01017"]
["KEI","EQ",406.5,406.5,387,388.8,387.65,400.1,322837,126191451.75,"2018-01-29",10405,"INE878B01027"]
["KESARENT","EQ",58.85,61.95,57.6,58.55,58.5,58.8,3925,229405.95,"2018-01-29",89,"INE133B01019"]
["KESORAMIND","EQ",145.5,147.25,138.2,139.8,139.45,144.65,392664,55904892.05,"2018-01-29",4073,"INE087A01019"]
["KEYCORPSER","EQ",68.5,68.5,65.35,65.35,65.35,68.5,307,20600.35,"2018-01-29",6,"INE681C01015"]
["KHADIM","EQ",691,700.85,691,699.5,694.1,695.6,17587,12240528.65,"2018-01-29",1001,"INE834I01025"]
["KHAITANLTD","EQ",54.65,54.65,51.95,52.5,52.5,54.65,13373,701476.95,"2018-01-29",87,"INE731C01018"]
["KICL","EQ",2486.3,2541.95,2461.05,2474.25,2461.05,2510.2,1001,2490259.9,"2018-01-29",106,"INE029L01018"]
["KILITCH","EQ",87,89,85.9,86.8,86,87.1,12904,1128372.55,"2018-01-29",98,"INE729D01010"]
["KINGFA","EQ",1118.9,1119.05,1071.05,1078.4,1085.9,1102.85,6249,6776209.3,"2018-01-29",388,"INE473D01015"]
["KIOCL","EQ",359,369,324,334.4,333,343.75,147245,52401693.7,"2018-01-29",4768,"INE880L01014"]
["KIRIINDUS","EQ",614.7,620.15,587,593,590.25,608.85,230530,138861781.5,"2018-01-29",4890,"INE415I01015"]
["KIRLOSBROS","EQ",338.3,352.95,330.1,349.45,352,338.3,145744,50496915.5,"2018-01-29",2960,"INE732A01036"]
["KIRLOSENG","EQ",403.05,403.05,392.55,399.9,400,399.1,18274,7268001.3,"2018-01-29",560,"INE146L01010"]
["KIRLOSIND","EQ",1419.85,1435,1382,1411.5,1428,1419.85,619,874415.8,"2018-01-29",93,"INE250A01039"]
["KITEX","EQ",298.4,302.95,292.1,294.5,293.4,298.4,44877,13325928.7,"2018-01-29",1192,"INE602G01020"]
["KKCL","EQ",1775,1799.2,1735.1,1752.55,1750,1755.15,902,1592237.05,"2018-01-29",179,"INE401H01017"]
["KMSUGAR","EQ",16.9,17.05,16.6,16.65,16.75,16.6,105687,1768971.15,"2018-01-29",391,"INE157H01023"]
["KNRCON","EQ",318,318.5,311,314.4,313.1,315.75,60962,19216764.1,"2018-01-29",4555,"INE634I01029"]
["KOHINOOR","EQ",78,79.45,77.4,77.85,77.45,77.95,60845,4770870.05,"2018-01-29",716,"INE080B01012"]
["KOKUYOCMLN","EQ",155.7,157,143.55,144.85,144.2,146.4,550652,82410432.95,"2018-01-29",6052,"INE760A01029"]
["KOLTEPATIL","EQ",374,380.8,368,369.05,368.9,372.95,230124,86013709.35,"2018-01-29",6214,"INE094I01018"]
["KOPRAN","EQ",77.5,79.2,75,75.45,75.55,77.15,604633,46752804.15,"2018-01-29",6506,"INE082A01010"]
["KOTAKBANK","EQ",1092,1119.5,1091,1115.1,1112.8,1092.35,2215014,2465587252.65,"2018-01-29",61658,"INE237A01028"]
["KOTAKBKETF","EQ",279.88,281.07,279,279.75,279,278.09,92357,25838135.62,"2018-01-29",161,"INF174K01F59"]
["KOTAKGOLD","EQ",267.5,267.9,265.5,266.9,266.4,268.15,20950,5581772.2,"2018-01-29",354,"INF373I01049"]
["KOTAKNIFTY","EQ",111.97,113,111.61,112.44,112.45,111.53,12953,1457393.27,"2018-01-29",227,"INF174K014P6"]
["KOTAKNV20","EQ",54.45,54.45,52.1,52.28,52.25,52.15,2141,111972.75,"2018-01-29",17,"INF174K01Z71"]
["KOTAKPSUBK","EQ",381.99,381.99,371.03,374.13,375.99,377.22,3517,1319309.16,"2018-01-29",132,"INF373I01023"]
["KOTARISUG","EQ",16.7,16.7,15.6,15.8,15.6,16.25,57398,920744.25,"2018-01-29",173,"INE419A01022"]
["KOTHARIPET","EQ",27.75,29.15,27.35,28,28,27.85,40254,1143846.05,"2018-01-29",240,"INE720A01015"]
["KOTHARIPRO","EQ",216.5,216.5,202,205.05,202,207.1,5544,1146448.85,"2018-01-29",192,"INE823A01017"]
["KPIT","EQ",214,215.85,207,208.4,207.5,211.45,3085616,653613586.25,"2018-01-29",30339,"INE836A01035"]
["KPRMILL","EQ",788.3,800,765,771.8,769.9,795.95,18018,14102491.4,"2018-01-29",1520,"INE930H01023"]
["KRBL","EQ",616.2,623.9,612,620.5,623,619.1,79090,49033090.95,"2018-01-29",3848,"INE001B01026"]
["KRIDHANINF","EQ",124.4,126,119.5,120.15,120.3,122.65,161687,19793396.55,"2018-01-29",1962,"INE524L01026"]
["KSBPUMPS","EQ",925,930,892.25,916.35,910,872.1,122229,111561023.35,"2018-01-29",6428,"INE999A01015"]
["KSCL","EQ",519,519,501.5,504.35,502.7,511.5,422261,214780103.25,"2018-01-29",14603,"INE455I01029"]
["KSL","EQ",368.35,372.95,358,360.25,359.8,366.75,64717,23545994.45,"2018-01-29",1778,"INE907A01026"]
["KTIL","EQ",184.1,185.75,182.1,183.3,182.6,185.3,11308,2080303.75,"2018-01-29",211,"INE096L01025"]
["KTKBANK","EQ",154,154.7,148.6,149.55,149.6,153.5,2180696,330186196.45,"2018-01-29",13726,"INE614B01018"]
["KWALITY","EQ",102.5,102.7,99.1,99.95,99.7,101.6,1138329,114833755.6,"2018-01-29",6048,"INE775B01025"]
["L&TFH","EQ",179.45,180.35,176.1,177.95,177.95,176.65,4998175,891707447.7,"2018-01-29",33360,"INE498L01015"]
["LAKPRE","EQ",49,51.6,48.75,50.35,51.4,49.1,27001,1358972.55,"2018-01-29",153,"INE651C01018"]
["LAKSHVILAS","EQ",136.1,137.15,131,132,132.05,136.05,504407,67537370.3,"2018-01-29",4735,"INE694C01018"]
["LALPATHLAB","EQ",898,905,892.15,900.55,898.15,898.9,21716,19539206.5,"2018-01-29",2865,"INE600L01024"]
["LAMBODHARA","EQ",68.95,71.4,67.55,68,67.85,69.2,15055,1036976,"2018-01-29",221,"INE112F01022"]
["LAOPALA","EQ",634,635.95,623,626.4,624.3,626.5,27020,16951771.1,"2018-01-29",1907,"INE059D01020"]
["LAURUSLABS","EQ",546,553.95,536.05,539.15,537,545.1,62835,34269967.25,"2018-01-29",2229,"INE947Q01010"]
["LAXMIMACH","EQ",6239,6249.8,6200,6203.5,6200,6205.05,4722,29391044.75,"2018-01-29",697,"INE269B01029"]
["LEEL","EQ",283.95,287.5,279.25,280.85,280.05,281.55,116208,32884185.05,"2018-01-29",1730,"INE245C01019"]
["LGBBROSLTD","EQ",980,987.9,935,938.7,944.9,975.85,11006,10467374.95,"2018-01-29",705,"INE337A01034"]
["LIBERTSHOE","EQ",252.5,257.8,245.3,247.05,245.8,254,31382,7884103.25,"2018-01-29",1112,"INE557B01019"]
["LICHSGFIN","EQ",556.25,563.3,546.4,547.8,549.45,555.85,2737937,1516776223.55,"2018-01-29",64421,"INE115A01026"]
["LICNETFGSC","EQ",16.7,16.7,15.02,15.99,15.8,16.4,11792,189016.08,"2018-01-29",47,"INF767K01MV5"]
["LICNETFN50","EQ",119,125,106.1,114.7,114.7,112.16,53,6094,"2018-01-29",19,"INF767K01OS7"]
["LINCOLN","EQ",245.6,251.9,240,246.55,245.25,247.95,199390,49079992.75,"2018-01-29",2807,"INE405C01035"]
["LINCPEN","EQ",460,470.95,455.1,459.6,458,462.45,21137,9777142.5,"2018-01-29",502,"INE802B01019"]
["LINDEINDIA","EQ",535.75,539,513.1,515.05,515,529.1,51747,27166994.5,"2018-01-29",1000,"INE473A01011"]
["LIQUIDBEES","EQ",1014.44,1014.44,999.99,999.99,1000.01,1000,912511,912517475.07,"2018-01-29",3353,"INF732E01037"]
["LOKESHMACH","EQ",71.75,71.75,68.2,68.65,69,70.9,79081,5517340,"2018-01-29",520,"INE397H01017"]
["LOVABLE","EQ",232.55,240.8,228.8,230.25,229.35,232.55,120763,28478095.95,"2018-01-29",2873,"INE597L01014"]
["LOWVOLIWIN","EQ",84.99,84.99,84.99,84.99,84.99,84.37,25,2124.75,"2018-01-29",1,"INF109KB10T8"]
["LT","EQ",1418,1441.65,1418,1431.95,1432.95,1416.5,2945415,4219201597.25,"2018-01-29",119333,"INE018A01030"]
["LTI","EQ",1238.85,1304.85,1217.15,1280,1280,1227.85,441609,564034853.55,"2018-01-29",30779,"INE214T01019"]
["LTTS","EQ",1329,1372,1303.25,1328.8,1320,1340.15,170404,228138414.65,"2018-01-29",11778,"INE010V01017"]
["LUMAXIND","EQ",2017,2039.95,1999,2005.15,1999,2015.65,2682,5403911.95,"2018-01-29",393,"INE162B01018"]
["LUMAXTECH","EQ",764.6,772.5,746.85,756.45,755,768.15,17544,13249243.5,"2018-01-29",901,"INE872H01019"]
["LUPIN","EQ",949.65,954,908,912.2,909.7,949.65,1520775,1407907695.7,"2018-01-29",47390,"INE326A01037"]
["LUXIND","EQ",1630,1729.9,1630,1657.75,1658,1634.9,229395,385654426.3,"2018-01-29",5053,"INE150G01020"]
["LYKALABS","EQ",68.15,70.35,66.25,67,67.1,67.95,136665,9312026.6,"2018-01-29",1003,"INE933A01014"]
["LYPSAGEMS","EQ",37.3,37.3,35.7,35.95,35.95,36.95,126538,4631846.55,"2018-01-29",555,"INE142K01011"]
["M&M","EQ",757.3,772,757.3,764.35,763,757.8,2074165,1588430944.65,"2018-01-29",41464,"INE101A01026"]
["M&MFIN","EQ",477.8,491.5,475.65,481,478,481.8,1863073,900338298.1,"2018-01-29",33458,"INE774D01024"]
["M100","EQ",23.6,23.98,23.5,23.66,23.55,23.48,24956,592663.79,"2018-01-29",129,"INF247L01023"]
["M50","EQ",105.41,106.4,105,105.26,105.2,105.87,1606,169645.43,"2018-01-29",22,"INF247L01536"]
["MAANALU","EQ",160,160.45,156,156.5,156.05,158.3,11456,1804190.7,"2018-01-29",303,"INE215I01019"]
["MADHAV","EQ",67.2,69.8,66,66.45,66.05,67.65,22997,1558165.3,"2018-01-29",308,"INE925C01016"]
["MADHUCON","EQ",33.75,33.85,32.05,32.4,32.3,33.4,126850,4186727.85,"2018-01-29",721,"INE378D01032"]
["MADRASFERT","EQ",45.1,47.35,44.55,44.85,44.95,45.7,231380,10569174.45,"2018-01-29",1479,"INE414A01015"]
["MAGADSUGAR","EQ",146,147.8,141.05,141.15,141.05,144.85,6770,976086.5,"2018-01-29",130,"INE347W01011"]
["MAGMA","EQ",171,171,165.1,166.1,165.15,169.65,39992,6730026.5,"2018-01-29",724,"INE511C01022"]
["MAGNUM","EQ",13.65,14.25,13.55,13.8,13.85,13.65,30716,425979.35,"2018-01-29",184,"INE387I01016"]
["MAHABANK","EQ",21,21.05,20.55,20.6,20.7,20.65,1096865,22826992.1,"2018-01-29",2445,"INE457A01014"]
["MAHASTEEL","EQ",106,112,103,109.75,108,105.15,223105,24013880.45,"2018-01-29",1457,"INE451L01014"]
["MAHINDCIE","EQ",233.1,236,228.5,229.15,228.95,233.7,123528,28681955.5,"2018-01-29",3353,"INE536H01010"]
["MAHLIFE","EQ",508.35,514.7,491,498.9,502,510.95,57989,29275959.8,"2018-01-29",3826,"INE813A01018"]
["MAHLOG","EQ",500,505,477.1,483.7,480,496.3,40502,20010654.85,"2018-01-29",2564,"INE766P01016"]
["MAHSCOOTER","EQ",2825,2847.95,2720,2729.4,2725.05,2800,6381,17765011.95,"2018-01-29",570,"INE288A01013"]
["MAHSEAMLES","EQ",517,524.5,511,511.7,513,513.4,80527,41616618.25,"2018-01-29",1781,"INE271B01025"]
["MAITHANALL","EQ",990,1026.05,940,944.05,942.05,978.65,214813,208935457.25,"2018-01-29",7691,"INE683C01011"]
["MAJESCO","EQ",562.2,589,548.55,571.05,570.2,565.3,376627,214589293.65,"2018-01-29",6877,"INE898S01029"]
["MALUPAPER","EQ",44.5,44.95,42.3,42.7,42.3,43.8,16481,723370.15,"2018-01-29",211,"INE383H01017"]
["MANAKALUCO","EQ",14.5,14.9,13.75,13.75,13.75,14.45,90972,1272915.95,"2018-01-29",206,"INE859Q01017"]
["MANAKCOAT","EQ",18.4,18.85,16.3,16.45,16.45,18.3,122581,2106572.35,"2018-01-29",443,"INE830Q01018"]
["MANAKSIA","EQ",66.7,70,66.5,67.4,68,66.75,85460,5786925,"2018-01-29",621,"INE015D01022"]
["MANALIPETC","EQ",37.2,37.7,36.6,36.75,36.6,37.3,363982,13488360.1,"2018-01-29",1332,"INE201A01024"]
["MANAPPURAM","EQ",118.7,119.6,115.6,116.2,116.35,118.55,3476090,409491508.75,"2018-01-29",15994,"INE522D01027"]
["MANGALAM","EQ",191.7,191.7,177,179.9,179.95,186.5,101542,18696637.7,"2018-01-29",1849,"INE584F01014"]
["MANGCHEFER","EQ",75.55,76.4,73.25,74.6,74.9,75.1,67312,5030028.55,"2018-01-29",556,"INE558B01017"]
["MANGLMCEM","EQ",427.8,438.3,415.2,416.75,415.2,431.8,24024,10160826.3,"2018-01-29",819,"INE347A01017"]
["MANINDS","EQ",138.65,141.5,132.75,133.9,133,135.75,644750,88736948.65,"2018-01-29",9090,"INE993A01026"]
["MANINFRA","EQ",67.5,67.85,65.55,65.95,65.7,66.95,252835,16864107.2,"2018-01-29",1628,"INE949H01023"]
["MANPASAND","EQ",400,403.55,390,391.5,392.45,396.9,119676,47399201,"2018-01-29",6073,"INE122R01018"]
["MANUGRAPH","EQ",54.4,55.9,50.55,51.35,50.95,52.35,31902,1661810.3,"2018-01-29",338,"INE867A01022"]
["MARALOVER","EQ",43.95,43.95,40.5,41.25,40.7,42.95,39121,1641611.4,"2018-01-29",267,"INE882A01013"]
["MARATHON","EQ",600,622.95,580,589.25,585.1,586.65,5584,3317665.4,"2018-01-29",438,"INE182D01012"]
["MARICO","EQ",308.25,312,306.1,310.7,311,307.45,781405,241989943.55,"2018-01-29",16739,"INE196A01026"]
["MARKSANS","EQ",44.5,45.4,42.2,42.45,42.55,44.65,2558069,111709268.85,"2018-01-29",7213,"INE750C01026"]
["MARUTI","EQ",9481,9714,9461,9630.7,9612.45,9278.2,1546624,14867796305.1,"2018-01-29",153005,"INE585B01010"]
["MASFIN","EQ",635,643.95,635,640.2,640.95,634.5,23268,14881618.1,"2018-01-29",1367,"INE348L01012"]
["MASTEK","EQ",483,499.5,471.1,477.5,478.5,481.35,732785,357379463.4,"2018-01-29",19106,"INE759A01021"]
["MATRIMONY","EQ",908.25,924,908.2,920.15,920,920.8,973,894187.8,"2018-01-29",93,"INE866R01028"]
["MAWANASUG","EQ",70.8,72.65,67.05,68.2,68,70.05,219156,15303644.95,"2018-01-29",1846,"INE636A01039"]
["MAXINDIA","EQ",118.9,118.9,112.65,115,115,116.1,147536,16977930.6,"2018-01-29",2952,"INE153U01017"]
["MAXVIL","EQ",83.25,83.75,81,81.5,81.2,82.15,73629,6056428,"2018-01-29",841,"INE154U01015"]
["MAYURUNIQ","EQ",519,527.5,505,511.3,505.15,519.25,21407,11031778.35,"2018-01-29",2454,"INE040D01038"]
["MAZDA","EQ",474.15,485.8,465.2,467.5,467.1,473.15,13836,6575026.65,"2018-01-29",460,"INE885E01034"]
["MCDHOLDING","EQ",44.95,45.55,41.1,41.8,41.55,44.9,121836,5253417.2,"2018-01-29",856,"INE836H01014"]
["MCDOWELL-N","EQ",3390,3404.85,3273.3,3284.75,3277,3367.55,473389,1577711600.4,"2018-01-29",29477,"INE854D01016"]
["MCLEODRUSS","EQ",179,179.9,175.1,175.75,175.1,177.7,125113,22128130.85,"2018-01-29",2317,"INE942G01012"]
["MCX","EQ",824.8,828.3,797,799.95,800,823.45,621498,501352257.65,"2018-01-29",24667,"INE745G01035"]
["MEGH","EQ",111,111.9,105.5,106.35,107.05,110.95,1794228,194333381.9,"2018-01-29",17072,"INE974H01013"]
["MENONBE","EQ",122,126.5,115.4,117.65,116.2,120,494988,60730857.1,"2018-01-29",5141,"INE071D01033"]
["MEP","EQ",94.5,95.4,91.2,91.85,92,93.1,1770831,164652895.9,"2018-01-29",5744,"INE776I01010"]
["MERCATOR","EQ",41.75,42.15,39.95,40.35,40,41.95,1514927,62103479.85,"2018-01-29",4671,"INE934B01028"]
["MERCK","EQ",1523.3,1551.15,1470,1479.95,1483,1523.3,22267,33487434.6,"2018-01-29",4091,"INE199A01012"]
["METKORE","EQ",3.7,3.75,3.55,3.65,3.7,3.65,31961,115361.3,"2018-01-29",71,"INE592I01029"]
["MFSL","EQ",536,539.8,522.15,523.75,523.7,537.3,494357,262071710.75,"2018-01-29",20005,"INE180A01020"]
["MGL","EQ",1036.65,1046.4,1025.1,1027.6,1027,1036.55,127339,131787386.4,"2018-01-29",7401,"INE002S01010"]
["MHRIL","EQ",366,368.95,355.05,357.65,356,365.85,40226,14525182.9,"2018-01-29",2969,"INE998I01010"]
["MIDCAPIWIN","EQ",78,78,76,77,77.06,77.44,3267,253291.46,"2018-01-29",80,"INF109KB1XT3"]
["MINDACORP","EQ",210.75,211.8,205.9,206.3,206.5,210.9,135032,28112532.85,"2018-01-29",1479,"INE842C01021"]
["MINDAIND","EQ",1334.15,1334.15,1277.1,1285.55,1290,1323.4,86275,111722037.65,"2018-01-29",6111,"INE405E01023"]
["MINDTECK","EQ",81,82,76.5,77.15,77.4,80.05,30913,2430368.45,"2018-01-29",414,"INE110B01017"]
["MINDTREE","EQ",750,770.8,749,761.95,760.1,749.55,1733599,1324365236.85,"2018-01-29",44097,"INE018I01017"]
["MIRCELECTR","EQ",58.9,59.8,55,55,55,57.85,853687,48484027.65,"2018-01-29",4012,"INE831A01028"]
["MIRZAINT","EQ",147.3,148.3,139.4,140.5,139.95,147.05,254743,36508923.7,"2018-01-29",3132,"INE771A01026"]
["MMFL","EQ",1130.15,1130.15,1114,1120.2,1120.1,1132.05,4779,5358928.95,"2018-01-29",416,"INE227C01017"]
["MMTC","EQ",62.9,63.3,61.15,61.3,61.25,62.65,827588,51268029.35,"2018-01-29",4543,"INE123F01029"]
["MOHITIND","EQ",42,42.95,39.55,40.45,40,41.9,344721,14127852.4,"2018-01-29",1984,"INE954E01012"]
["MOHOTAIND","EQ",381,391.9,379.05,383.5,387,377.75,8493,3284129.75,"2018-01-29",210,"INE313D01013"]
["MOIL","EQ",239.9,243.25,235.35,238.85,238.65,238.55,376406,90533182.25,"2018-01-29",11923,"INE490G01020"]
["MOLDTKPAC","EQ",362.35,374,352,353.2,354,365.45,48314,17262397.95,"2018-01-29",1477,"INE893J01029"]
["MONNETISPA","EQ",26.45,26.45,25.25,25.5,25.55,25.4,893964,23005020.5,"2018-01-29",2325,"INE743C01013"]
["MONSANTO","EQ",2619.95,2665,2556,2564.8,2574,2555.6,20429,52840836.5,"2018-01-29",1318,"INE274B01011"]
["MONTECARLO","EQ",640.9,640.9,627.95,630.7,628,631.6,41251,26030530.3,"2018-01-29",2325,"INE950M01013"]
["MORARJEE","EQ",52.9,55.5,52.9,53.6,53.5,52.95,64519,3501242.4,"2018-01-29",626,"INE161G01027"]
["MOREPENLAB","EQ",38.4,38.4,35.35,35.6,35.45,38,2203592,80902369.15,"2018-01-29",6794,"INE083A01026"]
["MOTHERSUMI","EQ",373.5,373.95,365.55,369.95,370.65,370.15,3659051,1351897025.85,"2018-01-29",79617,"INE775A01035"]
["MOTILALOFS","EQ",1358,1375,1280.3,1291.1,1284,1357.1,152282,199612416.1,"2018-01-29",16929,"INE338I01027"]
["MOTOGENFIN","EQ",38.4,39.65,38.4,38.5,38.4,38.5,2002,77419.85,"2018-01-29",30,"INE861B01015"]
["MPHASIS","EQ",830.6,925,830.5,879.75,880,823.8,1269227,1121593958.6,"2018-01-29",36516,"INE356A01018"]
["MPSLTD","EQ",611.4,616,594,595.5,596,611.4,10950,6598620.55,"2018-01-29",993,"INE943D01017"]
["MRF","EQ",67165,68447.6,66750,66906.75,67000,67543.65,7203,485691404.65,"2018-01-29",4705,"INE883A01011"]
["MRPL","EQ",128.25,130.4,127.35,128.55,128.9,127.55,1120464,144329997.25,"2018-01-29",5138,"INE103A01014"]
["MTNL","EQ",26.2,26.4,25.6,25.9,26,25.5,1556741,40490273,"2018-01-29",4626,"INE153A01019"]
["MUKANDENGG","EQ",52.9,54.9,52.2,52.65,52.2,53.15,36659,1973520.3,"2018-01-29",453,"INE022B01014"]
["MUKANDLTD","EQ",90.3,90.9,88.1,88.4,89,89.85,137510,12266166.45,"2018-01-29",857,"INE304A01026"]
["MUKTAARTS","EQ",91.25,94.1,88.5,89.6,88.6,91,74413,6827574.15,"2018-01-29",739,"INE374B01019"]
["MUNJALAU","EQ",88.5,90,85.6,86.1,86.4,87.55,108705,9530213.6,"2018-01-29",1750,"INE672B01032"]
["MUNJALSHOW","EQ",279.6,284.95,273.9,274.55,274.25,279.3,34958,9656892.4,"2018-01-29",723,"INE577A01027"]
["MURUDCERA","EQ",50.7,50.8,47.1,47.3,47.1,50.15,79724,3893205.65,"2018-01-29",563,"INE692B01014"]
["MUTHOOTCAP","EQ",777,795,762.35,767.7,762.35,772.35,23865,18586224.85,"2018-01-29",1006,"INE296G01013"]
["MUTHOOTFIN","EQ",428.1,432.1,418.15,419.8,419.5,425.95,433636,182856805.15,"2018-01-29",9411,"INE414G01012"]
["N100","EQ",500,521,499,520.99,521,499.05,2716,1383043.33,"2018-01-29",120,"INF247L01031"]
["NACLIND","EQ",54.9,55.65,53.8,54.35,54,54.05,90237,4944782.15,"2018-01-29",675,"INE295D01020"]
["NAGAFERT","EQ",23.35,23.65,22.3,22.5,22.35,23.35,618598,14211224.55,"2018-01-29",1785,"INE454M01024"]
["NAGAROIL","EQ",4,4.05,3.9,3.95,3.9,4,436624,1725496.45,"2018-01-29",569,"INE453M01018"]
["NAGREEKCAP","EQ",40.7,42.9,39.3,41.3,41,40.9,35625,1488610.65,"2018-01-29",200,"INE245I01016"]
["NAHARCAP","EQ",194.85,194.9,184,184.8,184.9,190.65,7682,1439624.7,"2018-01-29",227,"INE049I01012"]
["NAHARINDUS","EQ",104,105.95,100,102.4,100.5,104,16747,1725330.3,"2018-01-29",262,"INE289A01011"]
["NAHARPOLY","EQ",83.3,86,77,77.95,78,82.5,105305,8669493.75,"2018-01-29",1208,"INE308A01027"]
["NAHARSPING","EQ",123.45,127.4,119.55,120.2,120.5,121.55,29822,3612469.85,"2018-01-29",612,"INE290A01027"]
["NATCOPHARM","EQ",999,1018,978,984.3,988,998.5,267312,265855359,"2018-01-29",7915,"INE987B01026"]
["NATHBIOGEN","EQ",560.1,561.35,531,534.25,533.8,558.5,117113,63479114.5,"2018-01-29",2934,"INE448G01010"]
["NATIONALUM","EQ",77.7,78.15,74.5,74.95,74.95,76.9,5367064,409604569.95,"2018-01-29",28432,"INE139A01034"]
["NATNLSTEEL","EQ",43.5,44.8,41.5,41.8,41.8,42.3,130980,5585274.45,"2018-01-29",655,"INE088B01015"]
["NAUKRI","EQ",1390.75,1400,1371,1389.5,1381.4,1390.75,31766,44089280.05,"2018-01-29",5403,"INE663F01024"]
["NAVINFLUOR","EQ",825,838.8,806.8,813.9,819,826.65,22303,18406341,"2018-01-29",2452,"INE048G01026"]
["NAVKARCORP","EQ",194.8,194.8,188.75,189.95,189.75,190.85,118245,22645138.9,"2018-01-29",1681,"INE278M01019"]
["NAVNETEDUL","EQ",149.95,149.95,142.5,144.6,145,147.75,88423,12834310.85,"2018-01-29",1644,"INE060A01024"]
["NBCC","EQ",235.7,236.4,230,230.5,230.5,234.95,1429791,332788679.05,"2018-01-29",23090,"INE095N01023"]
["NBIFIN","EQ",1693,1749,1600,1630.1,1635,1710.6,438,727982.55,"2018-01-29",72,"INE365I01020"]
["NBVENTURES","EQ",164.9,167.9,158,160,158.3,162.1,483263,78902493.4,"2018-01-29",4841,"INE725A01022"]
["NCC","EQ",128.1,129.65,126.1,127.05,126.9,127.9,3217280,410626656.95,"2018-01-29",13800,"INE868B01028"]
["NCLIND","EQ",282.5,290,276.7,279.05,278,284.25,76439,21692674.75,"2018-01-29",2051,"INE732C01016"]
["NDGL","EQ",1794.95,1820,1698.7,1702,1698.7,1788.1,789,1357490.95,"2018-01-29",161,"INE756C01015"]
["NDL","EQ",152,153,148.3,149.75,150.8,151,40248,6080016.55,"2018-01-29",824,"INE875G01030"]
["NDTV","EQ",47.3,47.3,44.35,44.95,44.35,46.25,54204,2484813.15,"2018-01-29",290,"INE155G01029"]
["NECCLTD","EQ",30.8,30.8,29.5,29.75,29.8,30.45,91326,2743621.7,"2018-01-29",489,"INE553C01016"]
["NECLIFE","EQ",34.8,35.2,33.5,33.75,33.5,34.15,352743,12106011.7,"2018-01-29",1611,"INE023H01027"]
["NELCAST","EQ",93.4,93.4,88.85,89.55,89.2,92.5,92873,8427400.85,"2018-01-29",1108,"INE189I01024"]
["NELCO","EQ",126,128.45,123.6,124.85,125.85,124.25,90071,11314358.15,"2018-01-29",1317,"INE045B01015"]
["NESCO","EQ",612,650,610,617.3,618,605.8,132160,83411542.65,"2018-01-29",5922,"INE317F01035"]
["NESTLEIND","EQ",7530,7586.95,7460,7530.85,7518.95,7490.75,46573,350880329.4,"2018-01-29",7046,"INE239A01016"]
["NETWORK18","EQ",53.3,54,52.15,52.5,53,52.85,761595,40234758.75,"2018-01-29",3646,"INE870H01013"]
["NEULANDLAB","EQ",867.5,882,861.2,868.1,864.1,881.15,13108,11439876.1,"2018-01-29",2477,"INE794A01010"]
["NEWGEN","EQ",254.1,266.7,246.25,252.4,252.7,245,14008351,3602163656.1,"2018-01-29",271016,"INE619B01017"]
["NFL","EQ",71.2,71.9,70.75,70.95,71.25,70.65,545486,38892585.75,"2018-01-29",3020,"INE870D01012"]
["NH","EQ",290.8,290.8,287,288.4,290,289.6,26889,7746930.4,"2018-01-29",864,"INE410P01011"]
["NHPC","EQ",29.65,29.95,29.5,29.85,29.95,29.7,4151765,123583866.8,"2018-01-29",8649,"INE848E01016"]
["NIACL","EQ",633.25,645,630.5,640.05,640,634.7,467611,299316324.35,"2018-01-29",1800,"INE470Y01017"]
["NIBL","EQ",28.95,28.95,28.25,28.45,28.25,28.2,2827,80598.2,"2018-01-29",38,"INE047O01014"]
["NIF100IWIN","EQ",119.7,121.08,115,120.3,120.3,119.76,1023,123549.84,"2018-01-29",47,"INF109KA1962"]
["NIFTYBEES","EQ",1140.5,1150,1129.99,1146.27,1145,1139.31,125359,143874379.21,"2018-01-29",952,"INF732E01011"]
["NIFTYEES","EQ",12707.5,13400,12707.5,13350,13350,11500,8,105763.96,"2018-01-29",5,"INF754K01EK3"]
["NIFTYIWIN","EQ",115,115,111,114.17,114.12,113.49,70248,8051659.96,"2018-01-29",4247,"INF109K012R6"]
["NIITLTD","EQ",108.5,112.6,108.1,110,110,108.4,1851463,203685948.8,"2018-01-29",10685,"INE161A01038"]
["NIITTECH","EQ",905.3,912.5,859.1,866.35,861.15,914.1,2826891,2521659499.05,"2018-01-29",63038,"INE591G01017"]
["NILAINFRA","EQ",22.95,23.5,22.55,22.75,22.8,22.95,1272437,29130180.5,"2018-01-29",1781,"INE937C01029"]
["NILKAMAL","EQ",1920.3,1955.15,1862.25,1875.9,1881.6,1947.15,46303,87946846.3,"2018-01-29",3272,"INE310A01015"]
["NIPPOBATRY","EQ",912,919,895,897.45,898,911.95,1658,1502016.15,"2018-01-29",175,"INE567A01010"]
["NITCO","EQ",138.9,139.5,127.5,128.75,128.75,130.2,612151,81301711.7,"2018-01-29",5918,"INE858F01012"]
["NITINFIRE","EQ",7.05,7.05,6.55,6.6,6.55,6.75,406714,2739951.3,"2018-01-29",624,"INE489H01020"]
["NITINSPIN","EQ",129,129,121.25,123.25,123.5,113.6,2054389,255662679.45,"2018-01-29",14766,"INE229H01012"]
["NLCINDIA","EQ",104.8,105.6,102.15,102.45,103.4,103.5,544287,56341997.65,"2018-01-29",3934,"INE589A01014"]
["NMDC","EQ",144.9,147.55,142.6,143.3,143.3,143.7,3226331,468765564.45,"2018-01-29",15698,"INE584A01023"]
["NOCIL","EQ",203.4,204.45,196.25,197.95,196.25,201.8,645130,129669945.6,"2018-01-29",8366,"INE163A01018"]
["NOIDATOLL","EQ",15.2,15.2,13.85,14.05,14.35,15.25,489858,6996749.6,"2018-01-29",3019,"INE781B01015"]
["NORBTEAEXP","EQ",7.65,7.65,7.55,7.55,7.55,7.4,610,4636.5,"2018-01-29",5,"INE369C01017"]
["NRAIL","EQ",530,530,500.05,505.9,500.05,519.6,16382,8404650.05,"2018-01-29",857,"INE740D01017"]
["NRBBEARING","EQ",173.95,175.25,168.1,172.6,169,171.55,221084,38236832.45,"2018-01-29",2264,"INE349A01021"]
["NSIL","EQ",1320,1390,1320,1354.85,1377.9,1326.35,704,962259.45,"2018-01-29",167,"INE023A01030"]
["NTPC","EQ",172,172.75,170.5,171.05,171.35,171.95,10765685,1843699354.05,"2018-01-29",50150,"INE733E01010"]
["NUCLEUS","EQ",495,503.95,470.7,472.8,471.5,492.45,70154,34152239.15,"2018-01-29",3125,"INE096B01018"]
["NUTEK","EQ",1.45,1.5,1.4,1.4,1.4,1.45,1298809,1854972.95,"2018-01-29",337,"INE318J01027"]
["NV20IWIN","EQ",51.87,51.97,51.55,51.55,51.55,51.38,513,26568.4,"2018-01-29",10,"INF109KB1WY5"]
["OBEROIRLTY","EQ",532,534,518.1,530.1,529.1,528.15,201090,105841853.7,"2018-01-29",17061,"INE093I01010"]
["OCCL","EQ",1300.75,1324,1252,1265.1,1270,1295.25,6195,7969269.85,"2018-01-29",878,"INE321D01016"]
["OCL","EQ",1359,1396.55,1359,1381.15,1370,1379.95,26366,36387224.9,"2018-01-29",341,"INE290B01025"]
["OFSS","EQ",4170,4317,4170,4206.15,4190.55,4230.8,26336,111908373.1,"2018-01-29",5061,"INE881D01027"]
["OIL","EQ",381.7,381.75,365.05,366.45,365.2,381.7,796360,294923160.45,"2018-01-29",13314,"INE274J01014"]
["OILCOUNTUB","EQ",53.15,58.15,53.1,54.25,54.8,53.45,301568,16966445.5,"2018-01-29",2136,"INE591A01010"]
["OMAXAUTO","EQ",203,215.9,200,210,211.1,203.25,1220070,256943830.95,"2018-01-29",17031,"INE090B01011"]
["OMAXE","EQ",229.5,230.05,227.05,228.2,229.3,229.5,582467,132952008.9,"2018-01-29",6623,"INE800H01010"]
["OMKARCHEM","EQ",72.95,82,69.75,73.45,73.8,71.85,1003825,77227112.65,"2018-01-29",8509,"INE474L01016"]
["OMMETALS","EQ",68.3,69.4,67.05,67.2,67.15,67.8,181488,12378937.65,"2018-01-29",1284,"INE239D01028"]
["ONGC","EQ",208,208.45,204.25,205.15,205.55,208.5,7620080,1568778551.4,"2018-01-29",48134,"INE213A01029"]
["ONMOBILE","EQ",57.4,57.55,55.6,56.15,56,56.65,170188,9663968,"2018-01-29",1059,"INE809I01019"]
["ONWARDTEC","EQ",109.2,111.45,100,102.1,101.95,110.3,101357,10806653.45,"2018-01-29",686,"INE229A01017"]
["ORBTEXP","EQ",160,163.85,160,160.4,160.25,161.55,3839,616532.45,"2018-01-29",96,"INE231G01010"]
["ORICONENT","EQ",63.5,63.7,61.1,61.5,61.8,63.1,491449,30632924.2,"2018-01-29",2532,"INE730A01022"]
["ORIENTABRA","EQ",51,51.15,49.5,50.5,50.5,51.45,85854,4342255.85,"2018-01-29",497,"INE569C01020"]
["ORIENTBANK","EQ",123.5,124.35,119.5,120.05,120.3,123.2,1718048,208778380.45,"2018-01-29",9846,"INE141A01014"]
["ORIENTBELL","EQ",319.5,322,312.55,318.45,322,318.25,9978,3158334.05,"2018-01-29",376,"INE607D01018"]
["ORIENTCEM","EQ",164.35,166,154.8,157.6,160,164.35,395732,62622125.55,"2018-01-29",6205,"INE876N01018"]
["ORIENTHOT","EQ",59,62.4,56.9,58.35,59,58.6,535310,31842533.6,"2018-01-29",3138,"INE750A01020"]
["ORIENTPPR","EQ",48,49,46.9,47.5,47.6,47.2,847820,40307404.85,"2018-01-29",2475,"INE592A01026"]
["ORIENTREF","EQ",168,168.95,166,168,168,168.5,38443,6455530.9,"2018-01-29",413,"INE743M01012"]
["ORISSAMINE","EQ",1905.05,1928,1870,1877.75,1870.75,1897.3,3803,7210653.1,"2018-01-29",567,"INE725E01024"]
["ORTEL","EQ",32.25,33.6,31.65,31.75,31.7,32,16562,543425.55,"2018-01-29",112,"INE849L01019"]
["PAGEIND","EQ",21988,22100,21756.45,21875.8,21900,21955.75,10352,227415011.9,"2018-01-29",3559,"INE761H01022"]
["PAISALO","EQ",339.75,339.8,301.25,307,304.9,324.95,35388,11060297.3,"2018-01-29",398,"INE420C01042"]
["PALREDTEC","EQ",105.65,107.2,102,104.3,104.8,105.65,17944,1879582.2,"2018-01-29",364,"INE218G01033"]
["PANACEABIO","EQ",306.5,307.5,290.55,293.65,293,304,352315,105386166.35,"2018-01-29",5364,"INE922B01023"]
["PANAMAPET","EQ",219.15,225,211.15,214.15,217,223.5,75066,16334080.35,"2018-01-29",2036,"INE305C01029"]
["PANORAMUNI","EQ",11.9,11.9,11.05,11.2,11.15,11.55,20429,230534.7,"2018-01-29",103,"INE194B01029"]
["PAPERPROD","EQ",325,331.7,321,329.65,330.9,325.1,17208,5628721.75,"2018-01-29",548,"INE275B01026"]
["PARACABLES","EQ",12.05,12.4,11.95,12,12.05,12.5,292503,3543940.4,"2018-01-29",494,"INE074B01023"]
["PARAGMILK","EQ",289,293.6,284.85,292.15,292.5,287.4,400342,116342114.45,"2018-01-29",4914,"INE883N01014"]
["PARSVNATH","EQ",25.15,25.35,24.05,24.2,24.05,25.1,91908,2249006.5,"2018-01-29",482,"INE561H01026"]
["PATELENG","EQ",78.8,79.5,77,77.2,77.35,78.4,271390,21241367.4,"2018-01-29",2487,"INE244B01030"]
["PATINTLOG","EQ",78.6,80.1,76.2,76.9,77,78.45,41480,3247167.7,"2018-01-29",581,"INE529D01014"]
["PATSPINLTD","EQ",24,24.9,23.45,24.4,24.5,24,9954,241033.75,"2018-01-29",83,"INE790C01014"]
["PCJEWELLER","EQ",566.7,575.3,555,563.5,560,561.6,4705467,2664066978.6,"2018-01-29",56829,"INE785M01013"]
["PDMJEPAPER","EQ",28.35,29.5,27.15,27.4,27.2,27.35,217631,6235983.75,"2018-01-29",856,"INE865T01018"]
["PDSMFL","EQ",330,341.55,330,332.95,332,336.35,8717,2937278.1,"2018-01-29",131,"INE111Q01013"]
["PDUMJEIND","EQ",14.25,14.85,13.85,14.05,13.85,14.65,7690,111507.8,"2018-01-29",39,"INE105C01023"]
["PEL","EQ",2771,2832,2770.5,2794.05,2794.05,2771.2,100328,280851659.2,"2018-01-29",11193,"INE140A01024"]
["PENIND","EQ",64.4,64.95,61.6,61.9,62.25,63.7,342892,21663458.3,"2018-01-29",3633,"INE932A01024"]
["PENINLAND","EQ",34.7,35.1,33.6,34.2,34.35,34.9,357907,12293009.45,"2018-01-29",2829,"INE138A01028"]
["PENPEBS","EQ",106.25,109.9,101.7,103.15,102.25,107.1,18156,1895622.15,"2018-01-29",321,"INE455O01019"]
["PERSISTENT","EQ",800,815,770,782.1,788.1,790.65,809556,643307814.45,"2018-01-29",32610,"INE262H01013"]
["PETRONENGG","EQ",139.6,139.6,130.1,132.3,133.9,131.7,4878,648946.55,"2018-01-29",110,"INE742A01019"]
["PETRONET","EQ",246.55,251.45,246.1,250.5,250.4,244,4019177,1001897166.9,"2018-01-29",88934,"INE347G01014"]
["PFC","EQ",119.4,119.8,117.2,117.6,117.45,118.75,2880079,340652934.1,"2018-01-29",17842,"INE134E01011"]
["PFIZER","EQ",2286.6,2299,2262,2286.05,2290,2252.5,37195,84807411.15,"2018-01-29",5920,"INE182A01018"]
["PFOCUS","EQ",108.6,110.25,107,107.5,107,107.65,81085,8805284.3,"2018-01-29",877,"INE367G01038"]
["PFS","EQ",36.05,36.65,35.4,35.55,35.5,35.9,1131056,40683058.1,"2018-01-29",2709,"INE560K01014"]
["PGEL","EQ",400,422.5,400,405.8,404.4,398.4,54776,22563830.95,"2018-01-29",1257,"INE457L01011"]
["PGHH","EQ",9399,9399,9211.3,9252.15,9250,9301.75,3355,31021576.5,"2018-01-29",842,"INE179A01014"]
["PGIL","EQ",133.95,133.95,128.15,129.05,129,132.65,11543,1496892.75,"2018-01-29",306,"INE940H01014"]
["PHILIPCARB","EQ",1300,1328,1270,1290.95,1289,1274.05,637802,830587018.6,"2018-01-29",22828,"INE602A01015"]
["PHOENIXLTD","EQ",645,650,624.25,634.55,626,649.4,100790,64032506.85,"2018-01-29",6845,"INE211B01039"]
["PIDILITIND","EQ",880.1,897.4,880.1,893.6,894,877.25,601009,534669525.75,"2018-01-29",19943,"INE318A01026"]
["PIIND","EQ",928,945.35,915,919.6,915,917.7,51830,48260144.1,"2018-01-29",2974,"INE603J01030"]
["PINCON","EQ",37.95,38.2,36.95,37,37,37.6,262846,9793472.7,"2018-01-29",1177,"INE675G01018"]
["PIONDIST","EQ",200.05,207.95,195.2,199.85,200,201.9,7417,1482595.9,"2018-01-29",150,"INE889E01010"]
["PIONEEREMB","EQ",39,41,38.05,38.5,38.45,39.75,37899,1492318.9,"2018-01-29",394,"INE156C01018"]
["PITTILAM","EQ",90.8,93,87.5,88.6,87.55,90.8,38814,3500107.65,"2018-01-29",512,"INE450D01021"]
["PKTEA","EQ",624,624,575.2,577.1,575.2,605.45,10237,5946572.65,"2018-01-29",529,"INE431F01018"]
["PLASTIBLEN","EQ",242.05,248.95,238.15,239.2,238.9,241.6,20870,5056102.45,"2018-01-29",572,"INE083C01022"]
["PNB","EQ",181.7,182.35,172.6,173.95,173,180.9,18481283,3270351905.05,"2018-01-29",82440,"INE160A01022"]
["PNBGILTS","EQ",44.25,44.55,43.75,44.05,44.05,44.15,173670,7668436.3,"2018-01-29",963,"INE859A01011"]
["PNBHOUSING","EQ",1328,1328,1316,1317.5,1316,1318.4,124746,164430754.3,"2018-01-29",3322,"INE572E01012"]
["PNCINFRA","EQ",194.6,194.6,182.55,184.3,184,191.2,202897,38582336,"2018-01-29",2802,"INE195J01029"]
["PODDARHOUS","EQ",1155,1194,1140,1160.65,1165,1166.2,1376,1605709.7,"2018-01-29",103,"INE888B01018"]
["PODDARMENT","EQ",312,312,299.05,303,304.2,304.75,11817,3629040.8,"2018-01-29",505,"INE371C01013"]
["POKARNA","EQ",227,229,216,218.9,220,226.05,54231,12030118.7,"2018-01-29",1401,"INE637C01025"]
["POLARIS","EQ",416,421,406.9,416.2,418.5,418.1,387953,160859524.4,"2018-01-29",7421,"INE763A01023"]
["POLYMED","EQ",261.7,268.05,253,262.3,260.5,250.85,98848,25910426.05,"2018-01-29",3065,"INE205C01021"]
["POLYPLEX","EQ",526.95,526.95,505,507,506,512.3,50405,25892016.95,"2018-01-29",2602,"INE633B01018"]
["PONNIERODE","EQ",178.2,183.05,177.95,178.1,180,180.35,1029,184130.45,"2018-01-29",45,"INE838E01017"]
["POWERGRID","EQ",194.5,196,194,194.15,194.05,194.3,6189131,1205827175.15,"2018-01-29",74906,"INE752E01010"]
["POWERMECH","EQ",839.05,859,839,843.4,848,838.25,10843,9155423.35,"2018-01-29",740,"INE211R01019"]
["PPAP","EQ",637.8,641,615.75,626.7,624.1,634.75,12595,7947796.95,"2018-01-29",559,"INE095I01015"]
["PRABHAT","EQ",231.25,234,210.35,221.55,221.05,227.6,229567,51691607.9,"2018-01-29",4192,"INE302M01033"]
["PRAENG","EQ",16.7,16.7,15.45,15.45,15.45,16.25,162308,2526626.55,"2018-01-29",307,"INE505C01016"]
["PRAJIND","EQ",112,113.8,109.55,110.7,110.65,110,1141150,127474152.55,"2018-01-29",9866,"INE074A01025"]
["PRAKASH","EQ",239.95,241.85,217.55,219.9,218.5,236.45,3384096,772850300.7,"2018-01-29",46518,"INE603A01013"]
["PRAKASHCON","EQ",7.5,7.85,7.5,7.75,7.6,7.5,1275804,9934267.4,"2018-01-29",712,"INE023M01027"]
["PRECAM","EQ",118,122.65,118,120.1,120,120.75,32569,3934490.15,"2018-01-29",440,"INE484I01029"]
["PRECOT","EQ",84.55,87,84,84.05,84,84.6,1760,148952.05,"2018-01-29",47,"INE283A01014"]
["PRECWIRE","EQ",280.65,281,270.25,271.9,271.8,278.65,11190,3063487.15,"2018-01-29",362,"INE372C01029"]
["PREMEXPLN","EQ",459,464.8,437.95,439.35,439.9,455.3,5996,2669631.05,"2018-01-29",280,"INE863B01011"]
["PREMIER","EQ",33,33.5,31.2,31.7,31.9,33,34572,1107114,"2018-01-29",451,"INE342A01018"]
["PREMIERPOL","EQ",40.25,42.65,39.2,40.15,39.2,40.6,20371,833229.45,"2018-01-29",38,"INE309M01012"]
["PRESSMN","EQ",69.2,70.5,67.55,67.95,68,68.8,45657,3149637.3,"2018-01-29",301,"INE980A01023"]
["PRESTIGE","EQ",314,327.2,311.4,316.3,315.95,313.7,261671,83723877.7,"2018-01-29",25188,"INE811K01011"]
["PRICOLLTD","EQ",117.1,118.85,113,113.7,113.8,116.05,184018,21225616.15,"2018-01-29",1630,"INE726V01018"]
["PRIMESECU","EQ",49.6,53.5,49.6,52.85,52.85,49.65,573872,30308054.55,"2018-01-29",1258,"INE032B01021"]
["PRISMCEM","EQ",135.25,137.35,128.8,130.25,129.85,134.55,548337,73120824.35,"2018-01-29",4140,"INE010A01011"]
["PROZONINTU","EQ",64,64,58.2,59.05,58.35,60.25,185013,11288568.3,"2018-01-29",1286,"INE195N01013"]
["PSB","EQ",47.25,47.3,46,46.2,46,47.2,94905,4415940.8,"2018-01-29",625,"INE608A01012"]
["PSPPROJECT","EQ",556,564.7,537,542.3,541,555.2,29336,16020030.9,"2018-01-29",1075,"INE488V01015"]
["PSUBNKBEES","EQ",419.95,424.95,412,412.89,412,418.94,922,384730.24,"2018-01-29",99,"INF732E01110"]
["PTC","EQ",111,112.4,107.85,108.15,108.3,110.85,1536419,168709429.15,"2018-01-29",9182,"INE877F01012"]
["PUNJABCHEM","EQ",462,462.05,428,438.9,440,455.1,35879,15895992.15,"2018-01-29",260,"INE277B01014"]
["PUNJLLOYD","EQ",23.25,23.45,22.6,22.7,22.7,23.3,798347,18402948.05,"2018-01-29",2191,"INE701B01021"]
["PURVA","EQ",159.6,162.5,155,157.2,155,158.3,288939,45907344.4,"2018-01-29",3361,"INE323I01011"]
["PVP","EQ",8.15,8.6,8,8,8,8.4,650353,5267462.45,"2018-01-29",729,"INE362A01016"]
["PVR","EQ",1478.05,1518.75,1455.55,1467.8,1462.05,1466.85,203996,303596203.6,"2018-01-29",10318,"INE191H01014"]
["QGOLDHALF","EQ",1352,1353.45,1341.3,1345.15,1345.5,1353.55,97,130720.05,"2018-01-29",39,"INF082J01010"]
["QNIFTY","EQ",1202,1203.8,1202,1203.8,1203.8,1195.6,5,6013.6,"2018-01-29",2,"INF082J01028"]
["QUESS","EQ",1115,1119.75,1054.9,1068.15,1073,1112.85,68118,73545179.3,"2018-01-29",4587,"INE615P01015"]
["QUICKHEAL","EQ",364,370.85,351.65,354.2,352.95,362.6,497610,180877625.35,"2018-01-29",8498,"INE306L01010"]
["RADAAN","EQ",2.95,2.95,2.95,2.95,2.95,3.05,500,1475,"2018-01-29",1,"INE874F01027"]
["RADICO","EQ",376.3,383,361.1,365.8,364.8,372.15,2055812,758940239.35,"2018-01-29",37464,"INE944F01028"]
["RADIOCITY","EQ",393,397.1,379.95,384.05,380.25,392.55,24082,9252878.35,"2018-01-29",475,"INE919I01016"]
["RAIN","EQ",422.8,426.6,401,402.95,401.85,418,2595728,1068440536.15,"2018-01-29",40031,"INE855B01025"]
["RAJESHEXPO","EQ",821.5,827.5,817.5,818.9,817.55,820.05,354323,290704057.3,"2018-01-29",2612,"INE343B01030"]
["RAJSREESUG","EQ",49,50.1,47.5,48.1,48,49.45,26410,1290631.45,"2018-01-29",293,"INE562B01019"]
["RAJTV","EQ",58.5,59.35,58,58.45,58.5,58.7,11494,674350.4,"2018-01-29",96,"INE952H01027"]
["RAJVIR","EQ",48.45,48.45,46,46.7,46.5,47,3454,162361.95,"2018-01-29",98,"INE011H01014"]
["RALLIS","EQ",250.5,253,247,248.7,249.9,250.2,394314,98560524.45,"2018-01-29",5366,"INE613A01020"]
["RAMANEWS","EQ",32.3,33,30.05,30.65,30.7,32.55,114824,3646146.1,"2018-01-29",478,"INE278B01020"]
["RAMCOCEM","EQ",790,805,773.4,781.8,775,784.2,90879,71674667.1,"2018-01-29",5542,"INE331A01037"]
["RAMCOIND","EQ",298,301,289.65,291.15,290,298,103672,30415029.75,"2018-01-29",2283,"INE614A01028"]
["RAMCOSYS","EQ",505,529,495,501.95,501.4,507.95,44748,23051949.5,"2018-01-29",1859,"INE246B01019"]
["RAMKY","EQ",219.4,219.95,207.15,209.9,207.95,217.15,69296,14770999.15,"2018-01-29",1394,"INE874I01013"]
["RANASUG","EQ",6.8,6.85,6.6,6.65,6.7,6.8,342102,2297212.55,"2018-01-29",405,"INE625B01014"]
["RANEENGINE","EQ",638,677,601.85,607.75,605.05,640.6,13483,8420134.9,"2018-01-29",1147,"INE222J01013"]
["RANEHOLDIN","EQ",2548.75,2548.75,2450,2467.75,2470.15,2531.75,3322,8243913.8,"2018-01-29",787,"INE384A01010"]
["RATNAMANI","EQ",1064,1071.65,1056.05,1060.4,1056.05,1068.65,2717,2889116.9,"2018-01-29",169,"INE703B01027"]
["RAYMOND","EQ",1088.4,1123.55,1075.55,1109.55,1110,1074.75,553554,610269863.1,"2018-01-29",14598,"INE301A01014"]
["RBL","EQ",1174,1221.9,1157.15,1165.1,1160,1155.65,78332,93104840.1,"2018-01-29",5199,"INE244J01017"]
["RBLBANK","EQ",513.45,514.15,502.9,504.85,504.8,510.4,753974,382891445.85,"2018-01-29",18572,"INE976G01028"]
["RCF","EQ",95.95,97.3,95.45,95.7,95.9,95.25,2898457,278792815.45,"2018-01-29",14167,"INE027A01015"]
["RCOM","EQ",28.75,28.85,26.5,27.2,27.2,28.35,108933206,3022866828.75,"2018-01-29",96858,"INE330H01018"]
["RECLTD","EQ",158.9,159.25,156.5,157.6,157.35,157.85,1706389,269599356.4,"2018-01-29",15611,"INE020B01018"]
["REDINGTON","EQ",182.75,185.5,182.5,183.9,183.9,183.95,158231,29070706.5,"2018-01-29",11996,"INE891D01026"]
["REFEX","EQ",20.6,21.4,20.45,20.55,20.45,20.6,16245,334513.25,"2018-01-29",66,"INE056I01017"]
["RELAXO","EQ",625.55,635.75,614.5,627.6,632,625.55,16745,10413743.95,"2018-01-29",802,"INE131B01039"]
["RELCAPITAL","EQ",511,524.9,496.05,504.35,502.9,505.75,6997674,3577583100.5,"2018-01-29",75846,"INE013A01015"]
["RELCNX100","EQ",118.12,118.3,116.94,116.98,116.94,117.62,1053,123779.15,"2018-01-29",16,"INF204K014N5"]
["RELCONS","EQ",52.46,62.99,52.46,52.65,52.65,52.46,2222,122461.08,"2018-01-29",37,"INF204KA1LD7"]
["RELDIVOPP","EQ",30,30.42,30,30.04,30.04,30,840,25277.66,"2018-01-29",5,"INF204KA1MS3"]
["RELIANCE","EQ",966.2,977.3,959.3,964.5,963.7,965.9,4524605,4382895108.05,"2018-01-29",98469,"INE002A01018"]
["RELIGARE","EQ",50.3,51.4,47.5,47.5,47.5,49.95,3073502,151883740.3,"2018-01-29",7829,"INE621H01010"]
["RELINFRA","EQ",516.25,525.45,500.75,509.7,507.5,513.95,2992572,1539381155.65,"2018-01-29",47956,"INE036A01016"]
["RENUKA","EQ",15.65,15.85,15.65,15.7,15.7,15.65,1765576,27775695.85,"2018-01-29",2006,"INE087H01022"]
["REPCOHOME","EQ",661.8,671.85,659.9,663.1,663.35,663.85,107057,71040320.65,"2018-01-29",7723,"INE612J01015"]
["REPRO","EQ",760,779,751.15,763.35,762,763.65,6352,4862824.45,"2018-01-29",1103,"INE461B01014"]
["RESPONIND","EQ",39.9,40.3,39.6,39.7,39.65,39.9,4027,160837.15,"2018-01-29",57,"INE688D01026"]
["REVATHI","EQ",707.55,737,707.5,715.95,715.5,727.6,10128,7292598.8,"2018-01-29",89,"INE617A01013"]
["RHFL","EQ",82.2,83.5,80.2,80.7,80.55,81.5,269052,21987252.8,"2018-01-29",2636,"INE217K01011"]
["RICOAUTO","EQ",92.8,93.5,88.5,89.55,88.65,91.5,560208,51111371.05,"2018-01-29",6456,"INE209B01025"]
["RIIL","EQ",549,558.45,537.1,539.1,538,546.85,356294,194782726.05,"2018-01-29",7534,"INE046A01015"]
["RJL","EQ",339.6,339.65,326,327.6,327,335.35,34045,11254218.35,"2018-01-29",737,"INE722H01016"]
["RKFORGE","EQ",861,864,800.1,827.05,803.1,849.75,447609,374247176.8,"2018-01-29",14173,"INE399G01015"]
["RMCL","EQ",27.6,27.6,26.1,26.4,26.4,26.95,324084,8658428.2,"2018-01-29",666,"INE172H01014"]
["RML","EQ",901.5,939,872.65,885.85,875.25,918.35,55860,50862877.05,"2018-01-29",2155,"INE050H01012"]
["RNAM","EQ",301.1,302.3,295.1,296.15,297,301.1,237587,70888156.3,"2018-01-29",13059,"INE298J01013"]
["RNAVAL","EQ",49.45,51.4,48,48.65,48.6,49.4,6987613,346717960.3,"2018-01-29",21068,"INE542F01012"]
["ROHLTD","EQ",212.8,222.7,210.05,220.4,220.6,212.6,215767,47250677.35,"2018-01-29",4657,"INE283H01019"]
["ROLTA","EQ",72,73.8,69.2,69.6,69.45,71.85,1457030,104274588.85,"2018-01-29",9695,"INE293A01013"]
["ROSSELLIND","EQ",114.6,116.05,112,112.7,112.95,115.05,8158,928770.35,"2018-01-29",183,"INE847C01020"]
["RPGLIFE","EQ",534.35,539,504.5,508.45,506.2,528.8,30517,15958829.35,"2018-01-29",1481,"INE105J01010"]
["RPOWER","EQ",47.2,48.8,46.4,46.8,46.7,47.15,12771040,606993584.5,"2018-01-29",28041,"INE614G01033"]
["RPPINFRA","EQ",294,312,294,300.7,299.6,293.4,64030,19508297.9,"2018-01-29",2916,"INE324L01013"]
["RRSLGETF","EQ",16.91,16.91,16.88,16.88,16.88,16.9,375,6339.75,"2018-01-29",4,"INF204KB1882"]
["RSSOFTWARE","EQ",78.1,78.1,72,72.4,72.35,81.65,518166,38749232.35,"2018-01-29",4955,"INE165B01029"]
["RSWM","EQ",370,375.5,365.6,367,367,368.85,7601,2819454.95,"2018-01-29",475,"INE611A01016"]
["RSYSTEMS","EQ",45,45.85,43.25,43.6,43.5,44.25,86247,3843844.55,"2018-01-29",743,"INE411H01032"]
["RTNPOWER","EQ",7.4,7.4,7.2,7.25,7.25,7.35,4793404,35027692.65,"2018-01-29",2171,"INE399K01017"]
["RUBYMILLS","EQ",391,391,369.5,371.95,373.85,375.95,9668,3625775.05,"2018-01-29",441,"INE301D01026"]
["RUCHIRA","EQ",195.3,197.05,190,190.7,190.1,193.9,36463,7030272.8,"2018-01-29",801,"INE803H01014"]
["RUCHISOYA","EQ",18.05,18.2,17.05,17.3,17.25,17.9,1144082,20197697.15,"2018-01-29",2088,"INE619A01027"]
["RUPA","EQ",451.5,478,451.5,460.8,460,451.4,150951,70642001.2,"2018-01-29",4398,"INE895B01021"]
["RUSHIL","EQ",999.95,999.95,975,979.95,975.65,981.65,83355,81675322.35,"2018-01-29",444,"INE573K01017"]
["SADBHAV","EQ",410.95,420,408.85,414.9,414.95,410.9,130534,54384981.95,"2018-01-29",6763,"INE226H01026"]
["SADBHIN","EQ",143.35,146.05,140.1,141.8,143.65,143.75,93454,13275198.7,"2018-01-29",1012,"INE764L01010"]
["SAGCEM","EQ",1040,1047,1008,1015.9,1015,1037.35,9923,10224466.9,"2018-01-29",953,"INE229C01013"]
["SAIL","EQ",94.3,95.45,91.4,91.85,91.75,93.95,7819606,732257893.4,"2018-01-29",22786,"INE114A01011"]
["SAKHTISUG","EQ",23.35,23.75,23.3,23.35,23.3,23.55,31371,734599.2,"2018-01-29",126,"INE623A01011"]
["SAKSOFT","EQ",236.7,244,226,227.4,228.95,233,47511,11133015.4,"2018-01-29",956,"INE667G01015"]
["SALASAR","EQ",310.2,316.9,308,309.8,311.95,310.2,21224,6603795.4,"2018-01-29",416,"INE170V01019"]
["SALZERELEC","EQ",222,222.75,209.1,215.05,214.1,219.95,64439,13930726.75,"2018-01-29",1742,"INE457F01013"]
["SAMBHAAV","EQ",12.8,13,12.6,12.75,12.8,12.95,59430,754776.75,"2018-01-29",130,"INE699B01027"]
["SANCO","EQ",40.15,40.6,36.1,36.55,36.75,40,139754,5312317.75,"2018-01-29",916,"INE782L01012"]
["SANDESH","EQ",1269.9,1272,1213,1222.85,1221.45,1261.9,1432,1774501,"2018-01-29",260,"INE583B01015"]
["SANGAMIND","EQ",177.25,180.7,173.3,175.05,174.8,177.25,9952,1766904.65,"2018-01-29",268,"INE495C01010"]
["SANGHIIND","EQ",132.8,132.8,125.1,126.15,125.7,130.1,264391,33802611.75,"2018-01-29",6119,"INE999B01013"]
["SANGHVIFOR","EQ",40.35,43,40.35,41,41,41.3,12088,498226.85,"2018-01-29",115,"INE263L01013"]
["SANGHVIMOV","EQ",169.05,175.9,167,169.25,167.5,169.3,55289,9485396.95,"2018-01-29",2659,"INE989A01024"]
["SANOFI","EQ",4830.05,5147.9,4830.05,5051.15,5030,4903.55,12670,63669902.6,"2018-01-29",2961,"INE058A01010"]
["SARDAEN","EQ",580.45,593.4,552.5,562.45,556.95,582,65734,37730440.2,"2018-01-29",2426,"INE385C01013"]
["SAREGAMA","EQ",765,771.9,723.95,732.75,726.9,758.2,140329,105361035,"2018-01-29",4368,"INE979A01017"]
["SARLAPOLY","EQ",64.75,65,61.5,62.05,62.1,63.25,111296,7053265.5,"2018-01-29",812,"INE453D01025"]
["SASKEN","EQ",761,791.25,737.4,753.2,749.9,766,41525,32159599.85,"2018-01-29",1643,"INE231F01020"]
["SATHAISPAT","EQ",29.25,29.25,27.5,27.85,27.9,28.85,32380,915660.5,"2018-01-29",240,"INE176C01016"]
["SATIN","EQ",481.15,497.5,465.55,468.05,472.7,480.95,49726,23776992.05,"2018-01-29",3185,"INE836B01017"]
["SBILIFE","EQ",682,689.45,680,681.85,683,682.05,143914,98430852.7,"2018-01-29",6643,"INE123W01016"]
["SBIN","EQ",313.15,316.9,311,312.1,313,313.15,23600898,7401009350.25,"2018-01-29",137291,"INE062A01020"]
["SCAPDVR","EQ",9.35,9.35,9,9.35,9.35,8.95,616520,5645812,"2018-01-29",16,"INE224E01036"]
["SCHAEFFLER","EQ",5644,5720,5586,5599.85,5599.95,5724.4,12221,68507209.15,"2018-01-29",1164,"INE513A01014"]
["SCHAND","EQ",489.25,491,480.1,482.65,483.95,489.25,55305,26944049.8,"2018-01-29",752,"INE807K01035"]
["SCHNEIDER","EQ",121,126.4,120.6,121.9,123,120.55,293818,36411445.2,"2018-01-29",3309,"INE839M01018"]
["SCI","EQ",82.55,82.85,79.05,79.3,79.25,82.4,940902,75541184.7,"2018-01-29",5828,"INE109A01011"]
["SDBL","EQ",263.65,269.7,246.95,248.35,248.2,261.05,260587,66461668.65,"2018-01-29",3991,"INE480C01012"]
["SELMCL","EQ",3.35,3.4,3.2,3.25,3.3,3.25,311436,1019558.2,"2018-01-29",3732,"INE105I01012"]
["SENSEXIWIN","EQ",374,379.33,374,378.54,378.54,375.18,94,35642.8,"2018-01-29",8,"INF346A01034"]
["SEQUENT","EQ",87.9,91.7,85.95,86.4,86.1,87.05,344687,30518747.45,"2018-01-29",4125,"INE807F01027"]
["SESHAPAPER","EQ",1120,1120,1080.05,1085.25,1085,1099.45,3801,4170636.85,"2018-01-29",378,"INE630A01016"]
["SETCO","EQ",67,67.7,65.05,65.35,65.2,65.3,730380,48450015.55,"2018-01-29",3792,"INE878E01021"]
["SETFGOLD","EQ",2768,2768,2747.1,2754.45,2760,2775.95,5056,13920822.35,"2018-01-29",2151,"INF200K01099"]
["SETFNIF50","EQ",112.75,113.46,112.4,112.67,112.56,112.26,8953,1012682.44,"2018-01-29",69,"INF200KA1FS1"]
["SETFNIFBK","EQ",275,277.5,275,276.87,276.84,274.45,1338,370158.21,"2018-01-29",44,"INF200KA1580"]
["SETFNN50","EQ",314.25,314.47,310.13,311.78,311.8,314.21,5502,1726644.18,"2018-01-29",75,"INF200KA1598"]
["SFL","EQ",1603.15,1606.2,1571.35,1598.05,1604.4,1602.25,1670,2660386.35,"2018-01-29",429,"INE916U01025"]
["SGL","EQ",18.4,19.25,17.25,18.1,17.25,18.75,57994,1051263.95,"2018-01-29",169,"INE353H01010"]
["SHAHALLOYS","EQ",21.15,21.85,20.8,20.8,20.8,21.85,89113,1879343.95,"2018-01-29",279,"INE640C01011"]
["SHAKTIPUMP","EQ",539,582,537.95,568.3,568.1,532.75,2093640,1184753608.9,"2018-01-29",37782,"INE908D01010"]
["SHALBY","EQ",240.7,243.9,236,240.85,241,239.15,639454,153690754.4,"2018-01-29",4894,"INE597J01018"]
["SHALPAINTS","EQ",196.6,197.7,194.95,195.35,196,196.6,18107,3541807.75,"2018-01-29",371,"INE849C01026"]
["SHANKARA","EQ",1695.95,1695.95,1623.25,1633.8,1634.25,1687,73599,121599384.45,"2018-01-29",6260,"INE274V01019"]
["SHANTIGEAR","EQ",159.75,159.8,152.3,153.7,152.75,158.05,11049,1723729.45,"2018-01-29",287,"INE631A01022"]
["SHARDACROP","EQ",440,443.3,434,435.6,434,451.9,19759,8671078,"2018-01-29",1011,"INE221J01015"]
["SHARDAMOTR","EQ",2376,2480,2375,2393.65,2375,2397.1,2587,6237513,"2018-01-29",449,"INE597I01010"]
["SHARIABEES","EQ",260.05,272.9,251,264.47,255,264.22,194,50883.96,"2018-01-29",49,"INF732E01128"]
["SHEMAROO","EQ",533,539.5,518,525.25,521.95,529.7,21594,11428965.5,"2018-01-29",1030,"INE363M01019"]
["SHILPAMED","EQ",582.3,586.2,578,580.75,580,582.3,8219,4785761.3,"2018-01-29",647,"INE790G01031"]
["SHIRPUR-G","EQ",180.95,181.1,171.5,173.25,172.1,179.15,5272,926143,"2018-01-29",189,"INE196B01016"]
["SHIVAMAUTO","EQ",87,87.5,84.5,85.1,84.75,86,103324,8879118.1,"2018-01-29",1185,"INE637H01024"]
["SHIVATEX","EQ",611.1,625.5,611.1,618.35,617.25,617.7,1823,1125465.45,"2018-01-29",45,"INE705C01020"]
["SHK","EQ",295.2,308.95,295.2,303.7,305.05,300.2,127717,38843602.45,"2018-01-29",7080,"INE500L01026"]
["SHOPERSTOP","EQ",522.3,526.7,497,501.2,499.4,516.4,75513,38384505,"2018-01-29",3256,"INE498B01024"]
["SHREECEM","EQ",18050,18302.35,17500,17826.7,17752.1,18161.85,40951,726774128.75,"2018-01-29",14366,"INE070A01015"]
["SHREEPUSHK","EQ",280.6,292.15,276,279.15,276.9,281.4,92425,26141194.7,"2018-01-29",2003,"INE712K01011"]
["SHREYANIND","EQ",197,198.4,189.35,190.5,190.9,187.55,48102,9323104.05,"2018-01-29",827,"INE231C01019"]
["SHREYAS","EQ",577.15,605,577.15,591.1,591,595,6584,3895778.45,"2018-01-29",294,"INE757B01015"]
["SHRIRAMCIT","EQ",2100,2170.05,2085,2113.7,2115,2044.05,52065,110424752.2,"2018-01-29",6574,"INE722A01011"]
["SHRIRAMEPC","EQ",30.2,31,29.1,29.35,29.4,30.7,373209,11188233.75,"2018-01-29",1605,"INE964H01014"]
["SICAGEN","EQ",50.95,52.95,47.4,48.35,47.7,51.1,190947,9300979.2,"2018-01-29",461,"INE176J01011"]
["SICAL","EQ",235.75,235.95,222.25,225.25,224,234.4,33861,7804748.2,"2018-01-29",671,"INE075B01012"]
["SIEMENS","EQ",1296.1,1309.2,1278,1288.05,1287,1296.1,113041,146181974.4,"2018-01-29",5553,"INE003A01024"]
["SIMBHALS","EQ",23.05,23.05,22.3,22.55,22.55,22.9,34005,765277.3,"2018-01-29",112,"INE748T01016"]
["SIMPLEXINF","EQ",603.9,609,597.1,600.9,598,597,35648,21486023.65,"2018-01-29",1323,"INE059B01024"]
["SINTEX","EQ",23.9,23.9,23.4,23.5,23.45,23.5,2245525,52836026.15,"2018-01-29",4806,"INE429C01035"]
["SIS","EQ",1202.3,1239.9,1202.3,1228.15,1239.9,1209.35,32235,39357461.55,"2018-01-29",1596,"INE285J01010"]
["SITINET","EQ",25.1,25.1,23.7,24.2,23.85,25.05,649517,15702523.85,"2018-01-29",3118,"INE965H01011"]
["SIYSIL","EQ",737,737,710.1,720.45,718,722,4565,3297644.6,"2018-01-29",347,"INE076B01028"]
["SJVN","EQ",34.5,34.65,34.15,34.2,34.2,34.45,683798,23433057.25,"2018-01-29",4576,"INE002L01015"]
["SKFINDIA","EQ",1811,1853.9,1795,1804.1,1815,1818.75,13955,25371379.55,"2018-01-29",780,"INE640A01023"]
["SKIPPER","EQ",254.95,254.95,235.2,237.65,239,252.85,63971,15586352.55,"2018-01-29",1965,"INE439E01022"]
["SKMEGGPROD","EQ",86.25,87.8,85,85.1,85.4,86.2,50422,4338430.9,"2018-01-29",690,"INE411D01015"]
["SMARTLINK","EQ",115.6,116.95,111,112.55,112.75,116.05,37056,4244468.15,"2018-01-29",457,"INE178C01020"]
["SMLISUZU","EQ",888,888,850.8,852.7,853,871.35,40793,35183569.7,"2018-01-29",1559,"INE294B01019"]
["SMSLIFE","EQ",410.5,423.8,408,411.2,410.1,412.3,3284,1357510.6,"2018-01-29",80,"INE320X01016"]
["SMSPHARMA","EQ",101.4,102,100.15,100.5,100.95,101.3,85635,8640428.95,"2018-01-29",888,"INE812G01025"]
["SNOWMAN","EQ",57.95,58.7,55.5,55.85,55.5,57.55,948029,54225090.95,"2018-01-29",4597,"INE734N01019"]
["SOBHA","EQ",555.65,563.4,550,557.85,560.1,552,236868,131959237.75,"2018-01-29",7410,"INE671H01015"]
["SOLARINDS","EQ",1103.6,1103.6,1090,1095.75,1097,1103.6,8239,9032446.4,"2018-01-29",692,"INE343H01029"]
["SOMANYCERA","EQ",820,830,797.4,820.85,825,826.2,79716,65446116.2,"2018-01-29",1921,"INE355A01028"]
["SOMICONVEY","EQ",69.25,71.65,67.55,68.6,68,70,9996,695115.5,"2018-01-29",156,"INE323J01019"]
["SONASTEER","EQ",107.7,114.5,107.7,109.1,109.8,108.7,214461,23905236.85,"2018-01-29",2176,"INE643A01035"]
["SONATSOFTW","EQ",300,308.45,294.05,303.15,302.65,299.2,342260,103376110.35,"2018-01-29",6876,"INE269A01021"]
["SORILINFRA","EQ",276.3,284,265,268.35,266.05,275.95,178391,48721988.75,"2018-01-29",3151,"INE034H01016"]
["SOTL","EQ",1539,1539,1444,1449.15,1444,1512.8,4520,6682522.15,"2018-01-29",408,"INE035D01012"]
["SOUTHBANK","EQ",31.5,31.5,30.35,30.45,30.5,31.2,8359319,257644782.7,"2018-01-29",10501,"INE683A01023"]
["SPAL","EQ",387.5,387.5,371.1,372.4,372,376.05,14371,5415552.6,"2018-01-29",423,"INE212I01016"]
["SPARC","EQ",500.45,504.55,473,476.7,474,498.35,519467,254452368.1,"2018-01-29",18829,"INE232I01014"]
["SPECIALITY","EQ",165,172.3,160,166.3,167,164.65,154891,25826254.5,"2018-01-29",1588,"INE247M01014"]
["SPHEREGSL","EQ",43.7,44.4,42.7,43.1,43.55,44.1,8095,349399.55,"2018-01-29",131,"INE737B01033"]
["SPIC","EQ",40.4,43.3,40.4,42.55,42.75,40.4,764960,32141460.2,"2018-01-29",3079,"INE147A01011"]
["SPICEMOBI","EQ",24.9,24.9,22.6,22.9,22.6,23.05,13568,318026.2,"2018-01-29",141,"INE927C01020"]
["SPLIL","EQ",24.2,25.9,24,25.15,25,25.05,6701,167815.65,"2018-01-29",103,"INE978G01016"]
["SPMLINFRA","EQ",143,143.25,136,137.7,138,143.7,74326,10470296.35,"2018-01-29",1186,"INE937A01023"]
["SPTL","EQ",74.4,74.9,73.55,74.05,74,74.05,1699028,126233632.35,"2018-01-29",15143,"INE501W01021"]
["SQSBFSI","EQ",538,541.75,525.3,527.4,526,532.8,12690,6789112,"2018-01-29",420,"INE201K01015"]
["SREEL","EQ",261.35,262.85,246.35,251.75,252.9,254.2,7572,1908610.25,"2018-01-29",258,"INE099F01013"]
["SREINFRA","EQ",97.8,99.7,97.5,98.15,97.7,97.85,1152251,113479429.6,"2018-01-29",12990,"INE872A01014"]
["SRF","EQ",1856,1864.7,1822.85,1834.4,1835,1839.65,126586,233500555.85,"2018-01-29",7673,"INE647A01010"]
["SRHHYPOLTD","EQ",199.5,204.75,197.1,201,200.95,200.25,10652,2144553.2,"2018-01-29",226,"INE917H01012"]
["SRIPIPES","EQ",397.3,403,390.65,391.85,391.75,393,91681,36233834.95,"2018-01-29",1900,"INE943C01027"]
["SRSLTD","EQ",1.6,1.6,1.6,1.6,1.6,1.65,1117781,1788449.6,"2018-01-29",445,"INE219H01039"]
["SRTRANSFIN","EQ",1475.1,1516,1422.3,1431.45,1425.95,1446.2,784900,1143048433.1,"2018-01-29",40754,"INE721A01013"]
["SSWL","EQ",1100,1155,1099.95,1103.4,1100,1100.15,16105,18143881.5,"2018-01-29",1472,"INE802C01017"]
["STAR","EQ",795,828.3,792.9,798.3,800.05,788.65,397589,321076781.4,"2018-01-29",12333,"INE939A01011"]
["STARCEMENT","EQ",128.1,131.1,125.8,126.55,126.5,128.4,230042,29758263.05,"2018-01-29",1203,"INE460H01021"]
["STARPAPER","EQ",282.4,285,264,268.65,270,281.5,88170,24181204,"2018-01-29",2028,"INE733A01018"]
["STEELXIND","EQ",34.5,34.9,34.05,34.2,34.3,35.1,200389,6878620.25,"2018-01-29",801,"INE503B01013"]
["STEL","EQ",126.3,129.9,123.05,125.25,125,127.5,13230,1690373.1,"2018-01-29",243,"INE577L01016"]
["STERLINBIO","EQ",3.85,4,3.8,3.85,3.9,3.85,462938,1797089.55,"2018-01-29",299,"INE324C01038"]
["STERTOOLS","EQ",400.6,405.5,397,400,400,398.85,22041,8835596.15,"2018-01-29",958,"INE334A01023"]
["STRTECH","EQ",394.8,395,380.9,385.6,385.6,392.1,1031889,398222198.3,"2018-01-29",30090,"INE089C01029"]
["SUBEX","EQ",10.55,11.3,10.15,10.65,10.55,10.45,19647992,212619105.8,"2018-01-29",13844,"INE754A01014"]
["SUBROS","EQ",363.05,377.95,352,359,368.2,362.95,73793,26955677.95,"2018-01-29",2589,"INE287B01021"]
["SUDARSCHEM","EQ",472.7,476,453.45,465.1,465,464.65,161105,74626232.85,"2018-01-29",3320,"INE659A01023"]
["SUMEETINDS","EQ",31.5,31.7,30.6,30.7,30.75,30.8,446347,13896242.05,"2018-01-29",1748,"INE235C01010"]
["SUMMITSEC","EQ",1119,1180,1112,1125.8,1140,1118.15,1827,2084877.2,"2018-01-29",160,"INE519C01017"]
["SUNCLAYLTD","EQ",4961.6,5000,4852.5,4965.85,4922.05,4961.6,1443,7100889.15,"2018-01-29",432,"INE105A01035"]
["SUNDARAM","EQ",4.15,4.75,4.1,4.55,4.55,4.15,6375302,28733751.6,"2018-01-29",2853,"INE108E01023"]
["SUNDARMFIN","EQ",1890,1937.2,1856.6,1863.85,1866.95,1898.35,19257,36521762.2,"2018-01-29",2139,"INE660A01013"]
["SUNDRMBRAK","EQ",655.05,679.9,640.8,647.5,640.8,669.9,3409,2235439.2,"2018-01-29",238,"INE073D01013"]
["SUNDRMFAST","EQ",550,550,530.5,540.7,540.95,548.25,169387,91260269.55,"2018-01-29",9497,"INE387A01021"]
["SUNFLAG","EQ",87,88.65,85.3,86.35,87.4,86.8,437803,37942213.5,"2018-01-29",2591,"INE947A01014"]
["SUNILHITEC","EQ",13.25,13.4,13,13.05,13.05,13.2,949310,12501932.9,"2018-01-29",1391,"INE305H01028"]
["SUNPHARMA","EQ",581.05,594.2,578.35,587.95,585.85,579.85,6006564,3530504065.55,"2018-01-29",79334,"INE044A01036"]
["SUNTECK","EQ",404,407.75,400.1,402.05,403,406,181183,73012016.75,"2018-01-29",2712,"INE805D01034"]
["SUNTV","EQ",1039.6,1045.8,1017.95,1021.1,1017.95,1033.7,431187,444597880.55,"2018-01-29",15891,"INE424H01027"]
["SUPERHOUSE","EQ",173.6,175.8,172.15,173.35,172.6,173.55,12036,2089948.9,"2018-01-29",213,"INE712B01010"]
["SUPPETRO","EQ",407.7,407.7,375.25,378.8,378.75,400.95,110243,42472347.65,"2018-01-29",2523,"INE663A01017"]
["SUPRAJIT","EQ",299.2,309.8,299,306,306,303.8,35884,10851812.7,"2018-01-29",2658,"INE399C01030"]
["SUPREMEIND","EQ",1326.9,1380,1267.15,1286.6,1282.55,1326.9,121829,158602503.5,"2018-01-29",9929,"INE195A01028"]
["SUPREMEINF","EQ",120,125.9,116.5,124.1,122.6,122.6,154251,18733019.1,"2018-01-29",461,"INE550H01011"]
["SUPREMETEX","EQ",2.35,2.4,2.3,2.4,2.4,2.3,334982,798564.15,"2018-01-29",382,"INE651G01027"]
["SURANAIND","EQ",3.5,3.6,3.5,3.6,3.6,3.45,50111,178917.1,"2018-01-29",46,"INE659D01019"]
["SURYALAXMI","EQ",93,94.55,89.9,90.1,90.1,93.35,25136,2296503.15,"2018-01-29",436,"INE713B01026"]
["SURYAROSNI","EQ",420,432.5,410,412.65,411.5,419.2,99648,41953381.5,"2018-01-29",2172,"INE335A01012"]
["SUTLEJTEX","EQ",101.05,102.3,99.1,99.75,100,101.55,43292,4356114,"2018-01-29",429,"INE645H01027"]
["SUVEN","EQ",218,250.8,217.95,239.95,239.2,215,8544823,2043082613.4,"2018-01-29",95838,"INE495B01038"]
["SUZLON","EQ",14.75,14.95,14.55,14.65,14.6,14.6,22819031,336553673.35,"2018-01-29",16534,"INE040H01021"]
["SWANENERGY","EQ",216.3,220.5,212.75,214,213.75,217.4,608376,133221506.3,"2018-01-29",2316,"INE665A01038"]
["SWARAJENG","EQ",1999,2024.8,1988.05,1994.55,1996,1987.65,5052,10117772.85,"2018-01-29",837,"INE277A01016"]
["SWELECTES","EQ",481.75,484.95,470.05,472.95,475,476.45,4772,2265282,"2018-01-29",220,"INE409B01013"]
["SYMPHONY","EQ",1880,1923.6,1869.95,1883.6,1878,1886.25,19878,37608900.8,"2018-01-29",4002,"INE225D01027"]
["SYNCOM","EQ",6.4,7,6.4,6.65,6.55,7,562875,3736321.7,"2018-01-29",795,"INE602K01014"]
["SYNDIBANK","EQ",77.3,77.8,74.75,75,74.95,76.65,3431871,260623933.55,"2018-01-29",16475,"INE667A01018"]
["SYNGENE","EQ",625,636.45,618.1,631.8,631.2,622.55,157062,98585581.8,"2018-01-29",12875,"INE398R01022"]
["TAINWALCHM","EQ",109.4,111.75,106.4,109.45,107,111.2,2688,293419.5,"2018-01-29",60,"INE123C01018"]
["TAJGVK","EQ",183.1,187.85,174.1,176.1,176.5,182.85,120631,21815790.4,"2018-01-29",1639,"INE586B01026"]
["TAKE","EQ",167.8,170,163.5,168.9,169,165.5,215801,36228816.75,"2018-01-29",2408,"INE142I01023"]
["TALBROAUTO","EQ",323,323,303.2,307.35,309,313.75,19720,6129285.1,"2018-01-29",1384,"INE187D01011"]
["TALWALKARS","EQ",331.95,333,318.2,321.5,319.95,328.95,63404,20642909.15,"2018-01-29",1931,"INE502K01016"]
["TANLA","EQ",34.9,35.25,33.25,33.45,33.65,34.9,658046,22450571.2,"2018-01-29",2765,"INE483C01032"]
["TARAJEWELS","EQ",18,18,17.05,17.15,17.2,17.85,197236,3423989.8,"2018-01-29",720,"INE799L01016"]
["TARAPUR","EQ",7,7.55,7,7.2,7.25,7.25,11351,81843.85,"2018-01-29",54,"INE747K01017"]
["TARMAT","EQ",63.8,73.8,62.7,69.7,68.55,63.8,509334,35893863.8,"2018-01-29",5186,"INE924H01018"]
["TASTYBITE","EQ",8961.05,9168.95,8621,8761.5,8700,8967.85,723,6407736.15,"2018-01-29",332,"INE488B01017"]
["TATACHEM","EQ",720.05,727.4,718,720.55,721.5,717.3,299763,216775638.35,"2018-01-29",6586,"INE092A01019"]
["TATACOFFEE","EQ",157,158,149.6,150.5,150.8,158.05,967328,147653221.55,"2018-01-29",8753,"INE493A01027"]
["TATACOMM","EQ",619.95,627.65,603.2,605.6,607.4,619.25,795486,486807061.45,"2018-01-29",20199,"INE151A01013"]
["TATAELXSI","EQ",1092.7,1118,1080.5,1086.05,1087.05,1087.7,607552,670488648.1,"2018-01-29",17333,"INE670A01012"]
["TATAGLOBAL","EQ",305.25,306.8,300.7,301.8,301.3,304.25,1806919,548976800.2,"2018-01-29",13614,"INE192A01025"]
["TATAINVEST","EQ",870.15,880,870.1,875.85,876,871.15,26741,23399331.4,"2018-01-29",2392,"INE672A01018"]
["TATAMETALI","EQ",914.8,939,903,908.6,905.9,914.35,257945,238180533.85,"2018-01-29",6754,"INE056C01010"]
["TATAMOTORS","EQ",402.5,405.9,398.1,399.25,398.9,400.3,5789602,2330020245.15,"2018-01-29",70351,"INE155A01022"]
["TATAMTRDVR","EQ",228.5,230.5,225,225.55,225.25,227.25,1658667,377443119.5,"2018-01-29",17556,"IN9155A01020"]
["TATAPOWER","EQ",90.1,91.15,89.45,90.05,89.9,89.95,4361006,393665911.5,"2018-01-29",19982,"INE245A01021"]
["TATASPONGE","EQ",1174.95,1192,1142.3,1147.3,1146.35,1165.8,183251,214116998.35,"2018-01-29",6253,"INE674A01014"]
["TATASTEEL","EQ",771,791.8,770.15,783.15,783.7,769.15,6508012,5109763296.85,"2018-01-29",108384,"INE081A01012"]
["TBZ","EQ",133.45,136.4,129.4,130.45,130.35,133.2,305232,40775955.25,"2018-01-29",3316,"INE760L01018"]
["TCI","EQ",277,284.1,272.1,280.6,284.1,275.45,77620,21580338.55,"2018-01-29",1486,"INE688A01022"]
["TCIEXP","EQ",530,554.9,530,531.25,532,526.85,30045,16149806.35,"2018-01-29",1445,"INE586V01016"]
["TCIFINANCE","EQ",27.85,32.3,26.3,32.3,32.3,26.95,1785207,57029536.55,"2018-01-29",2991,"INE911B01018"]
["TCPLPACK","EQ",693,703.8,685.2,699.35,697.4,702.55,3176,2213427.4,"2018-01-29",137,"INE822C01015"]
["TCS","EQ",3131.4,3225,3122,3198.85,3199.25,3121.05,1570530,5019638549.6,"2018-01-29",94269,"INE467B01029"]
["TDPOWERSYS","EQ",194,194.05,190,190.25,190.95,191.65,13353,2553886,"2018-01-29",351,"INE419M01019"]
["TEAMLEASE","EQ",2250,2279,2196.6,2262.1,2270,2205.95,23253,51795359.7,"2018-01-29",1354,"INE985S01024"]
["TECHM","EQ",599.05,608.7,595.45,604.8,606,598.45,3352495,2015867718.85,"2018-01-29",52993,"INE669C01036"]
["TECHNO","EQ",393.65,396.45,385.05,389.25,388.05,393.6,377539,147562378.6,"2018-01-29",1969,"INE286K01024"]
["TEJASNET","EQ",403.55,408.8,395.1,399.05,399,401.3,259444,104076641.7,"2018-01-29",3027,"INE010J01012"]
["TERASOFT","EQ",70,75.4,66.9,73.7,73.4,68.75,221319,16158457,"2018-01-29",1967,"INE482B01010"]
["TEXINFRA","EQ",63.25,67.4,63,63.7,63.8,61.7,664153,43236846.65,"2018-01-29",4760,"INE435C01024"]
["TEXRAIL","EQ",109.3,109.8,104.05,104.35,104.3,108.3,834671,89506226.5,"2018-01-29",9727,"INE621L01012"]
["TFCILTD","EQ",160,162.9,159,159.95,159.95,159.7,327474,52756726.6,"2018-01-29",2238,"INE305A01015"]
["TGBHOTELS","EQ",59.5,59.5,55.3,55.85,56.25,57.25,39255,2215553.8,"2018-01-29",282,"INE797H01018"]
["THANGAMAYL","EQ",604.95,605,580,585.15,580,598.35,6792,4020437.1,"2018-01-29",243,"INE085J01014"]
["THEMISMED","EQ",618.45,639.2,615,615.2,619.95,620.65,1533,957754.75,"2018-01-29",186,"INE083B01016"]
["THERMAX","EQ",1270,1284.3,1250,1250.2,1250,1271.9,26202,32819670.55,"2018-01-29",2146,"INE152A01029"]
["THIRUSUGAR","EQ",54,54.95,51.35,52.05,51.7,54.45,17489,923402.9,"2018-01-29",243,"INE409A01015"]
["THOMASCOOK","EQ",244.95,245.8,239.15,242.85,243.1,242.65,281228,68449493.5,"2018-01-29",3406,"INE332A01027"]
["THYROCARE","EQ",686,695,679.95,691.15,690,689.55,48290,33241177.25,"2018-01-29",1519,"INE594H01019"]
["TIDEWATER","EQ",7020,7115,6919.95,6965.9,6919.95,7037.9,1317,9272522.9,"2018-01-29",581,"INE484C01022"]
["TIFIN","EQ",690,707.9,682.25,684.15,687.7,689.8,146188,101328463.75,"2018-01-29",1309,"INE149A01033"]
["TIIL","EQ",551.65,563,548,552.3,552,551.65,14623,8092130.55,"2018-01-29",456,"INE545H01011"]
["TIINDIA","EQ",265.25,275,260,264.1,262.9,268.15,1227085,320091621.45,"2018-01-29",1630,"INE974X01010"]
["TIL","EQ",592.55,599.8,577.2,580.85,579.35,592.8,4398,2577598.15,"2018-01-29",376,"INE806C01018"]
["TIMESGTY","EQ",66.5,69.4,65.95,68,68,66.95,5322,361842.85,"2018-01-29",135,"INE289C01025"]
["TIMETECHNO","EQ",205.1,210,192.2,194.95,195.95,206.9,249649,49765959.4,"2018-01-29",3731,"INE508G01029"]
["TIMKEN","EQ",916.5,934.85,907.05,913.9,907.1,916.5,14585,13434940.2,"2018-01-29",1677,"INE325A01013"]
["TINPLATE","EQ",288.8,292,277.2,279.5,279.5,286.25,1227461,351230073.35,"2018-01-29",14866,"INE422C01014"]
["TIRUMALCHM","EQ",2200,2215,2128,2140.2,2135.45,2180.45,74299,161203812.55,"2018-01-29",7066,"INE338A01016"]
["TITAN","EQ",887.4,901.5,880.5,896.2,896.2,884.1,1151570,1029347710.15,"2018-01-29",38193,"INE280A01028"]
["TMRVL","EQ",163.6,166,155.15,156.75,155.15,162.15,29663,4713894.8,"2018-01-29",617,"INE759V01019"]
["TNPETRO","EQ",63.25,64.2,60.55,60.7,60.6,63.1,179703,11113568.3,"2018-01-29",2204,"INE148A01019"]
["TNPL","EQ",442,446.9,430,431.4,430.45,437.05,59587,26042449.8,"2018-01-29",2048,"INE107A01015"]
["TOKYOPLAST","EQ",129,129,122.65,123.1,123,125.2,9486,1176555.35,"2018-01-29",233,"INE932C01012"]
["TORNTPHARM","EQ",1420.05,1427.35,1367.1,1378.35,1375,1421.4,311847,433473906.85,"2018-01-29",15967,"INE685A01028"]
["TORNTPOWER","EQ",284,286.9,279,280.7,280,284.25,1047030,294995477.8,"2018-01-29",13526,"INE813H01021"]
["TPLPLASTEH","EQ",661.05,675,661,661.4,661,663.6,610,405146.05,"2018-01-29",75,"INE413G01014"]
["TRENT","EQ",328,330,322.5,324.5,323.8,324.25,112448,36567682.65,"2018-01-29",1403,"INE849A01020"]
["TRIDENT","EQ",85.9,87.5,80.05,80.65,80.7,84.85,2159609,178078634.5,"2018-01-29",16069,"INE064C01014"]
["TRIGYN","EQ",176.9,181.2,164.1,166.4,165.15,175.75,403029,69947098.8,"2018-01-29",4907,"INE948A01012"]
["TRIL","EQ",37.7,38,36.3,36.6,36.7,37.9,232643,8643908.7,"2018-01-29",1106,"INE763I01026"]
["TRITURBINE","EQ",134.05,134.9,130.1,130.3,130.75,134,33128,4372539.7,"2018-01-29",556,"INE152M01016"]
["TRIVENI","EQ",62.6,63.4,61.55,62,62,62.55,518557,32272621.85,"2018-01-29",3295,"INE256C01024"]
["TTKHLTCARE","EQ",854.95,875.3,843.7,852.1,854.4,841.65,796,687411.9,"2018-01-29",134,"INE910C01018"]
["TTKPRESTIG","EQ",7875,8219,7705,7738.95,7730.05,7883,5374,42023343.15,"2018-01-29",2396,"INE690A01010"]
["TTL","EQ",118.4,118.4,110.2,111.2,110.7,118.35,54297,6217549.65,"2018-01-29",1122,"INE592B01016"]
["TULSI","EQ",3.4,3.4,3,3,3,3,10396,31449.2,"2018-01-29",21,"INE474I01012"]
["TV18BRDCST","EQ",60.5,60.55,59.15,59.35,59.2,59.9,4127558,247055056.35,"2018-01-29",9923,"INE886H01027"]
["TVSMOTOR","EQ",706,721.25,706,719.5,720.9,704.6,788187,563841101.85,"2018-01-29",16992,"INE494B01023"]
["TVSSRICHAK","EQ",3500,3529.9,3430,3450.45,3430,3507.35,2120,7356395.85,"2018-01-29",483,"INE421C01016"]
["TVTODAY","EQ",449.4,457.65,449.4,450.2,450,449,45199,20382600.75,"2018-01-29",1265,"INE038F01029"]
["TWL","EQ",165.95,168.6,163,163.55,163.7,164.6,610360,101177642.2,"2018-01-29",6511,"INE615H01020"]
["UBL","EQ",1148,1170.85,1143,1158.5,1153,1142.75,212668,245660081.8,"2018-01-29",9281,"INE686F01025"]
["UCALFUEL","EQ",312,318,301.1,303,303.6,310.3,90194,27898109.5,"2018-01-29",2179,"INE139B01016"]
["UCOBANK","EQ",33,33.05,31.65,32.15,32.1,32.95,1015922,32849093.65,"2018-01-29",3989,"INE691A01018"]
["UFLEX","EQ",455.95,455.95,425.2,428.8,429.15,451.7,158553,69683946.25,"2018-01-29",4796,"INE516A01017"]
["UFO","EQ",478.05,482.75,471.55,472.8,474,476.9,12915,6147842.4,"2018-01-29",627,"INE527H01019"]
["UGARSUGAR","EQ",23.5,23.9,23.3,23.4,23.55,23.5,62217,1468064.15,"2018-01-29",214,"INE071E01023"]
["UJAAS","EQ",25.95,26.25,25.1,25.25,25.15,25.6,466288,11956965.35,"2018-01-29",1590,"INE899L01022"]
["UJJIVAN","EQ",395.7,400.4,388.95,391.2,390.4,393.85,492651,194031997.05,"2018-01-29",6347,"INE334L01012"]
["ULTRACEMCO","EQ",4370,4413.1,4331.3,4390.7,4376,4359.95,263874,1158474534.45,"2018-01-29",41733,"INE481G01011"]
["UMANGDAIRY","EQ",101.35,106.9,99,99.4,99.8,101.15,305494,31407221.6,"2018-01-29",3422,"INE864B01027"]
["UMESLTD","EQ",1.25,1.35,1.25,1.35,1.35,1.3,75170,93969,"2018-01-29",9,"INE240C01028"]
["UNICHEMLAB","EQ",367.3,367.3,361.1,361.9,361.95,362.45,209276,76007421.55,"2018-01-29",4602,"INE351A01035"]
["UNIENTER","EQ",91.05,94.8,90,90.8,91,95.55,29212,2685848.25,"2018-01-29",362,"INE037A01022"]
["UNIONBANK","EQ",142.8,142.9,136.6,137.7,138.2,141.75,5329376,738009398.95,"2018-01-29",33653,"INE692A01016"]
["UNIPLY","EQ",394.7,424.95,392,408.4,410,387.9,236389,97455721.6,"2018-01-29",4406,"INE950G01015"]
["UNITECH","EQ",8.65,9.2,8.6,8.95,8.95,8.6,41271668,368933859.65,"2018-01-29",14058,"INE694A01020"]
["UNITEDBNK","EQ",17.75,17.95,17.05,17.15,17.1,17.75,1877150,32636875.65,"2018-01-29",2524,"INE695A01019"]
["UNIVCABLES","EQ",164.85,168.5,161.25,163.25,163.2,163.9,35160,5798085.2,"2018-01-29",793,"INE279A01012"]
["UPL","EQ",777.95,795.4,772,788.5,789,768.95,5546134,4364495367.35,"2018-01-29",111189,"INE628A01036"]
["USHAMART","EQ",28.3,28.75,27,27.35,27.25,28,829871,23213186.9,"2018-01-29",2898,"INE228A01035"]
["UTINEXT50","EQ",314.55,318.2,311.8,312.5,312.5,313.2,355,111351.5,"2018-01-29",16,"INF789FC1N82"]
["UTINIFTETF","EQ",1150.45,1154.05,1147.5,1150,1150,1144.49,1254,1442408,"2018-01-29",25,"INF789FB1X41"]
["UTISENSETF","EQ",376.35,376.35,376.05,376.05,376.05,375.75,32,12035.7,"2018-01-29",3,"INF789FB1X58"]
["UTTAMSUGAR","EQ",112,116.8,110.5,113.65,115,111.25,158745,17916087.4,"2018-01-29",1676,"INE786F01031"]
["UVSL","EQ",0.35,0.35,0.3,0.35,0.3,0.3,3220064,1054195.7,"2018-01-29",496,"INE292A01023"]
["V2RETAIL","EQ",439.2,448.8,424.8,427.15,427.4,432.85,98880,43317091.65,"2018-01-29",3563,"INE945H01013"]
["VADILALIND","EQ",878.8,895.65,870.25,873.85,872,878.8,7342,6495183.95,"2018-01-29",658,"INE694D01016"]
["VAIBHAVGBL","EQ",746.8,797.85,745,772.4,777,737.2,255329,197985004.8,"2018-01-29",10961,"INE884A01019"]
["VAKRANGEE","EQ",495,499,481.1,489.8,488,505,12234828,6005526692.5,"2018-01-29",145468,"INE051B01021"]
["VARDHACRLC","EQ",51.7,52.7,50.2,50.3,50.35,51.6,36259,1846606,"2018-01-29",141,"INE116G01013"]
["VARDMNPOLY","EQ",33.5,34.85,33.5,34.15,34,34.15,12299,421486.05,"2018-01-29",127,"INE835A01011"]
["VASCONEQ","EQ",43.15,43.4,41.75,41.95,42,43,731750,30973610,"2018-01-29",2255,"INE893I01013"]
["VASWANI","EQ",16.75,16.75,15.2,15.75,15.95,16.4,34023,542656.2,"2018-01-29",124,"INE590L01019"]
["VBL","EQ",714,718,690.05,695.05,694,710.05,44182,30944097.8,"2018-01-29",1440,"INE200M01013"]
["VEDL","EQ",348.35,355.7,342.45,345,345.9,345.6,13215637,4640917544.7,"2018-01-29",121383,"INE205A01025"]
["VENKEYS","EQ",2894,2894,2780,2849.1,2850,2853.7,95999,272674650.1,"2018-01-29",7136,"INE398A01010"]
["VENUSREM","EQ",93.5,94.05,90.25,90.65,90.8,93.45,76712,7057994,"2018-01-29",1061,"INE411B01019"]
["VESUVIUS","EQ",1395,1449,1348.8,1435.05,1435,1376.2,21217,30230378.3,"2018-01-29",2720,"INE386A01015"]
["VETO","EQ",229.8,238.4,224.2,229.55,226,227.3,162788,38023460.6,"2018-01-29",1675,"INE918N01018"]
["VGUARD","EQ",232,236.7,230.25,233.15,232.3,230.65,1051676,246334914.25,"2018-01-29",7950,"INE951I01027"]
["VHL","EQ",5100,5144.95,4951.1,4968.15,4960,5046.75,484,2438105.8,"2018-01-29",231,"INE701A01023"]
["VICEROY","EQ",19.35,19.5,17.45,17.8,17.7,19.15,471352,8662509.5,"2018-01-29",1162,"INE048C01017"]
["VIDEOIND","EQ",19.2,19.35,18.35,18.45,18.5,19,1400957,26387928.6,"2018-01-29",5159,"INE703A01011"]
["VIDHIING","EQ",96.3,97.95,94.55,95.35,94.6,96.15,53993,5200122.35,"2018-01-29",575,"INE632C01026"]
["VIJAYABANK","EQ",67,67.4,64.8,66,65.45,66.75,2562840,169141800,"2018-01-29",7896,"INE705A01016"]
["VIJSHAN","EQ",28,28,25.75,26,25.85,27.35,93407,2483870.25,"2018-01-29",447,"INE806F01011"]
["VIKASECO","EQ",39,39.55,36.25,37,37,39,2582754,97283899.2,"2018-01-29",8366,"INE806A01020"]
["VIMTALABS","EQ",216,218.7,205.6,208.6,210.25,215.9,336162,71060977.6,"2018-01-29",6560,"INE579C01029"]
["VINATIORGA","EQ",960,969.15,925.6,934.95,925.6,958.1,8728,8237753.7,"2018-01-29",854,"INE410B01029"]
["VINDHYATEL","EQ",1150.15,1175,1130.3,1151.5,1151.75,1148.85,72061,83211757.85,"2018-01-29",1357,"INE707A01012"]
["VINYLINDIA","EQ",118.9,121.95,113.75,114.95,115.5,117.55,126081,14813747.85,"2018-01-29",1659,"INE250B01029"]
["VIPCLOTHNG","EQ",83.4,83.9,77.3,77.9,77.8,82.75,437611,35188305.8,"2018-01-29",3308,"INE450G01024"]
["VIPIND","EQ",365,369.9,350,352.4,351.2,357.65,375298,134605314.55,"2018-01-29",10882,"INE054A01027"]
["VIPULLTD","EQ",71.85,78.25,71.85,73.7,73.6,73.2,46419,3488009.25,"2018-01-29",490,"INE946H01037"]
["VISAKAIND","EQ",764,784.4,749.7,755.7,756,763.35,39581,30382869.65,"2018-01-29",1643,"INE392A01013"]
["VIVIDHA","EQ",1.3,1.3,1.25,1.25,1.25,1.3,891198,1120694.55,"2018-01-29",369,"INE370E01029"]
["VIVIMEDLAB","EQ",90.2,91.8,88,89.35,88.7,89.5,493766,44453042.1,"2018-01-29",5868,"INE526G01021"]
["VLSFINANCE","EQ",94.25,97.9,93,94.25,93.1,90.75,620186,59176050.2,"2018-01-29",4969,"INE709A01018"]
["VMART","EQ",1655.2,1798,1610,1645,1655,1649.95,18756,31425705.45,"2018-01-29",3658,"INE665J01013"]
["VOLTAMP","EQ",1093.75,1096.45,1064.95,1069.4,1070,1082.2,5466,5890170.85,"2018-01-29",535,"INE540H01012"]
["VOLTAS","EQ",618,620.45,607,615.45,615.45,615.1,653176,400014112.8,"2018-01-29",23910,"INE226A01021"]
["VRLLOG","EQ",448.8,455,439,450.55,451,446.95,290579,130486902.35,"2018-01-29",4736,"INE366I01010"]
["VSSL","EQ",150.6,155,150.6,151.95,153.9,151.1,10788,1652070.95,"2018-01-29",183,"INE050M01012"]
["VSTIND","EQ",3399,3399,3300,3307.15,3335,3310,1742,5773836.45,"2018-01-29",351,"INE710A01016"]
["VSTTILLERS","EQ",2436.25,2488.1,2434,2441.5,2442.15,2463.05,3441,8441139.9,"2018-01-29",681,"INE764D01017"]
["VTL","EQ",1400,1401,1316,1326.85,1320.25,1397.15,20393,27575721.85,"2018-01-29",3737,"INE825A01012"]
["WABAG","EQ",614.5,626.45,611.85,615.75,616.85,611.8,82192,50855642.9,"2018-01-29",5730,"INE956G01038"]
["WABCOINDIA","EQ",7800,7844.75,7560,7650.6,7650,7763.7,7513,57528743.75,"2018-01-29",2370,"INE342J01019"]
["WALCHANNAG","EQ",218.6,222.65,213.1,214.5,213.65,220.25,218654,47784423.65,"2018-01-29",3851,"INE711A01022"]
["WEBELSOLAR","EQ",128,129.9,122.3,128.15,128.25,127.35,321005,40763340.95,"2018-01-29",2458,"INE855C01015"]
["WEIZFOREX","EQ",1210,1225,1152.45,1165.55,1157,1198.2,8470,10004438.5,"2018-01-29",1010,"INE726L01019"]
["WEIZMANIND","EQ",53.5,54.6,50.85,51,50.85,53.5,8228,426337.9,"2018-01-29",111,"INE080A01014"]
["WELCORP","EQ",178,181.5,170.3,171.85,170.8,177.1,475053,83440646.15,"2018-01-29",5658,"INE191B01025"]
["WELENT","EQ",180.95,181.4,175,175.65,175,180.95,509874,90298377.25,"2018-01-29",3062,"INE625G01013"]
["WELSPUNIND","EQ",71.45,73.9,71,72.3,72.1,70.8,2963883,216365510.6,"2018-01-29",14957,"INE192B01031"]
["WENDT","EQ",3261.95,3599.4,3261.95,3306.4,3305,3272.35,1373,4638852.35,"2018-01-29",262,"INE274C01019"]
["WHEELS","EQ",2155,2175.35,2101.1,2124.15,2113.3,2142.1,1175,2496354.2,"2018-01-29",243,"INE715A01015"]
["WHIRLPOOL","EQ",1491.85,1508.95,1463.5,1493.5,1500,1491.85,32385,48439866.05,"2018-01-29",2320,"INE716A01013"]
["WINDMACHIN","EQ",130.8,132.95,123.4,124.75,124.5,130.8,467066,59961641.8,"2018-01-29",2593,"INE052A01021"]
["WINSOME","EQ",2.3,2.3,2.3,2.3,2.3,2.3,6626,15239.8,"2018-01-29",14,"INE784B01035"]
["WIPRO","EQ",314.1,316.1,309.6,311.15,310.45,311.95,3523977,1100002569.9,"2018-01-29",46303,"INE075A01022"]
["WOCKPHARMA","EQ",919.65,929,900,909.1,904.5,911,1488768,1364416413.4,"2018-01-29",23540,"INE049B01025"]
["WONDERLA","EQ",387.3,397.9,385.05,390.4,390,387.3,33685,13216565.65,"2018-01-29",1349,"INE066O01014"]
["WSI","EQ",7.7,7.7,7.25,7.4,7.4,7.1,80595,599586,"2018-01-29",177,"INE100D01014"]
["WSTCSTPAPR","EQ",312.5,316.8,287.75,291.9,291.5,315.2,150458,45411517.45,"2018-01-29",4232,"INE976A01021"]
["XCHANGING","EQ",62.15,63.85,61.15,61.4,61.15,62.1,34687,2163782.9,"2018-01-29",255,"INE692G01013"]
["YESBANK","EQ",361.2,363.7,355.55,358,357.3,361.6,7931235,2851222628.6,"2018-01-29",96485,"INE528G01027"]
["ZEEL","EQ",599,619,599,608.9,606.25,595.85,4384110,2682696689.4,"2018-01-29",74711,"INE256A01028"]
["ZEELEARN","EQ",45.05,45.5,45,45.15,45.15,44.9,418164,18905549.2,"2018-01-29",1892,"INE565L01011"]
["ZEEMEDIA","EQ",44.7,45.5,44.1,44.3,44.1,44.7,421014,18858512.1,"2018-01-29",1442,"INE966H01019"]
["ZENITHBIR","EQ",0.8,0.8,0.8,0.8,0.8,0.75,236665,189332,"2018-01-29",41,"INE318D01020"]
["ZENSARTECH","EQ",917,945,917,939.7,937.6,933.8,26617,25015300.6,"2018-01-29",1187,"INE520A01019"]
["ZENTEC","EQ",127.5,130,125,125.05,125.35,126.05,170237,21588661.7,"2018-01-29",1136,"INE251B01027"]
["ZICOM","EQ",25.6,26.1,24,24.1,24.3,25.6,151527,3771655.65,"2018-01-29",722,"INE871B01014"]
["ZODIACLOTH","EQ",211,219.6,211,216.75,218.8,212.9,3790,824324.3,"2018-01-29",97,"INE206B01013"]
["ZODJRDMKJ","EQ",47.05,47.05,47,47,47,47.9,100,4700.05,"2018-01-29",2,"INE077B01018"]
["ZUARI","EQ",500,513.75,490.5,493.65,490.8,500.75,78381,39461848.25,"2018-01-29",2346,"INE840M01016"]
["ZUARIGLOB","EQ",216.3,224,209.75,211.25,211.2,216.3,96014,20871381.7,"2018-01-29",2058,"INE217A01012"]
["ZYDUSWELL","EQ",1062,1081.4,1022,1025.15,1027,1055.15,7066,7405410.4,"2018-01-29",928,"INE768C01010"]
["ZYLOG","EQ",4.2,4.5,4.15,4.25,4.25,4.1,286334,1237878.65,"2018-01-29",331,"INE225I01026"]
["ZODJRDMKJ","EQ",47.35,49.5,47.15,47.9,48,49.3,1159,55232.25,"2018-01-25",22,"INE077B01018"]
["ZUARI","EQ",512,516.5,496.5,500.75,497.9,510.4,96783,49223523.1,"2018-01-25",2407,"INE840M01016"]
["ZUARIGLOB","EQ",205.2,223.7,205.1,216.3,216.3,208.05,220519,47746724.05,"2018-01-25",3773,"INE217A01012"]
["ZYDUSWELL","EQ",1073,1097.95,1051,1055.15,1051.1,1090,5790,6181699,"2018-01-25",616,"INE768C01010"]
["ZYLOG","EQ",4.2,4.35,4.05,4.1,4.15,4.15,241652,1010894.8,"2018-01-25",295,"INE225I01026"]
["ZEELEARN","EQ",46.85,47.15,45.2,46.85,46.9,46.5,1517035,70804318.5,"2018-01-17",4803,"INE565L01011"]
["ZEEMEDIA","EQ",44.5,45.8,43.55,45.5,45.6,44.7,931774,41808855.15,"2018-01-17",2524,"INE966H01019"]
["ZENITHEXPO","EQ",59.8,59.8,54.95,56.3,57.5,57.7,5350,307914.25,"2018-01-17",24,"INE058B01018"]
["ZENSARTECH","EQ",890,904,884.5,895.9,898,891.45,5691,5097197.15,"2018-01-17",395,"INE520A01019"]
["ZENTEC","EQ",135,139.5,128.5,136,135.95,135.25,356090,47780235.05,"2018-01-17",4600,"INE251B01027"]
["ZICOM","EQ",26.75,27.8,26,27.45,27.25,26.75,163573,4421310.25,"2018-01-17",971,"INE871B01014"]
["ZODIACLOTH","EQ",220.5,224.7,213.55,219.4,218.5,220.15,22635,4939762.1,"2018-01-17",657,"INE206B01013"]
["ZODJRDMKJ","EQ",52.5,53.7,50.05,51.85,51.05,52.35,1632,84635.15,"2018-01-17",41,"INE077B01018"]
["ZUARI","EQ",520,530,510,524.05,525,521.65,140022,72873722,"2018-01-17",2728,"INE840M01016"]
["ZUARIGLOB","EQ",223.1,231.9,218.2,225.1,224.95,225.05,117134,26432291.8,"2018-01-17",2586,"INE217A01012"]
["ZYDUSWELL","EQ",1110,1155,1088.7,1140.4,1155,1105.85,9844,11027950.5,"2018-01-17",874,"INE768C01010"]
["ZYLOG","EQ",4.2,4.2,4,4.1,4.1,4.1,134441,551138.75,"2018-01-17",223,"INE225I01026"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Call Tracker (Currency)","index":11,"n_rows":58,"n_cols":18,"rows_kept":58,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]