{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-11-29"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":245,"n_cols":15,"rows_kept":245,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-11-29"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":26420.4,"d":"26420.40"},{"v":26449.8,"d":"26449.80"},{"v":26351.6,"d":"26351.60"},{"v":26282.8,"d":"26282.80"},{"v":26184.6,"d":"26184.60"},{"v":26518.6,"d":"26518.60"},{"v":26616.800000000003,"d":"26616.80"},{"v":26685.6,"d":"26685.60"},26548,26381,1947000,{"v":0.06000718648939993,"d":"6.00%"}]
[2,"Index","NIFTY",{"v":10717.9,"d":"10717.90"},{"v":10721.683333333332,"d":"10721.68"},{"v":10696.166666666664,"d":"10696.17"},{"v":10674.433333333332,"d":"10674.43"},{"v":10648.916666666664,"d":"10648.92"},{"v":10743.416666666664,"d":"10743.42"},{"v":10768.93333333333,"d":"10768.93"},{"v":10790.666666666664,"d":"10790.67"},10747.2,10699.95,25681650,{"v":-0.011038458428160487,"d":"-1.10%"}]
[5,"Index","NIFTYIT",{"v":14607,"d":"14607.00"},{"v":14468.333333333334,"d":"14468.33"},{"v":14308.666666666668,"d":"14308.67"},{"v":14010.333333333334,"d":"14010.33"},{"v":13850.666666666668,"d":"13850.67"},{"v":14766.666666666668,"d":"14766.67"},{"v":14926.333333333336,"d":"14926.33"},{"v":15224.666666666668,"d":"15224.67"},14628,14170,17850,{"v":-0.032520325203252036,"d":"-3.25%"}]
[6,"Index","NIFTYMID50",{"v":4659,"d":"4659.00"},{"v":1553,"d":"1553.00"},{"v":3106,"d":"3106.00"},{"v":1553,"d":"1553.00"},{"v":3106,"d":"3106.00"},{"v":3106,"d":"3106.00"},{"v":1553,"d":"1553.00"},{"v":3106,"d":"3106.00"},0,0,695090,{"v":3.1660598385309483E-4,"d":"0.03%"}]
[8,"Cement","ACC",{"v":1437.2,"d":"1437.20"},{"v":1442.5833333333333,"d":"1442.58"},{"v":1428.6166666666666,"d":"1428.62"},{"v":1420.0333333333333,"d":"1420.03"},{"v":1406.0666666666666,"d":"1406.07"},{"v":1451.1666666666665,"d":"1451.17"},{"v":1465.1333333333332,"d":"1465.13"},{"v":1473.7166666666665,"d":"1473.72"},1456.55,1434,1673200,{"v":0.006738868832731649,"d":"0.67%"}]
[9,"Others","ADANIENT",{"v":158.7,"d":"158.70"},{"v":158.41666666666666,"d":"158.42"},{"v":156.7833333333333,"d":"156.78"},{"v":154.86666666666665,"d":"154.87"},{"v":153.2333333333333,"d":"153.23"},{"v":160.33333333333331,"d":"160.33"},{"v":161.9666666666667,"d":"161.97"},{"v":163.88333333333333,"d":"163.88"},160.05,156.5,42044000,{"v":-0.004168640454760777,"d":"-0.42%"}]
[10,"Others","ADANIPORTS",365.25,{"v":365.1666666666667,"d":"365.17"},{"v":362.4333333333334,"d":"362.43"},{"v":359.61666666666673,"d":"359.62"},{"v":356.88333333333344,"d":"356.88"},{"v":367.98333333333335,"d":"367.98"},{"v":370.7166666666666,"d":"370.72"},{"v":373.5333333333333,"d":"373.53"},367.9,362.35,17897500,{"v":-0.03789813197150921,"d":"-3.79%"}]
[11,"Power","ADANIPOWER",{"v":54.5,"d":"54.50"},{"v":52.93333333333334,"d":"52.93"},{"v":50.81666666666668,"d":"50.82"},{"v":47.13333333333334,"d":"47.13"},{"v":45.01666666666668,"d":"45.02"},{"v":56.616666666666674,"d":"56.62"},{"v":58.733333333333334,"d":"58.73"},{"v":62.41666666666667,"d":"62.42"},55.05,49.25,156280000,{"v":-0.03530864197530864,"d":"-3.53%"}]
[12,"Pharma","AJANTPHARM",1105.45,{"v":1111.5833333333333,"d":"1111.58"},{"v":1096.1666666666665,"d":"1096.17"},{"v":1086.8833333333332,"d":"1086.88"},{"v":1071.4666666666665,"d":"1071.47"},{"v":1120.8666666666666,"d":"1120.87"},{"v":1136.283333333333,"d":"1136.28"},{"v":1145.5666666666666,"d":"1145.57"},1127,1102.3,763000,{"v":-0.12650257584430452,"d":"-12.65%"}]
[13,"Banking","ALBK",{"v":47.2,"d":"47.20"},{"v":47.416666666666664,"d":"47.42"},{"v":46.58333333333333,"d":"46.58"},{"v":45.96666666666666,"d":"45.97"},{"v":45.133333333333326,"d":"45.13"},{"v":48.03333333333333,"d":"48.03"},{"v":48.86666666666666,"d":"48.87"},{"v":49.483333333333334,"d":"49.48"},48.25,46.8,20177000,{"v":-0.14449862200551197,"d":"-14.45%"}]
[14,"Automobile","AMARAJABAT",733.15,{"v":736.7166666666667,"d":"736.72"},{"v":724.4333333333334,"d":"724.43"},{"v":715.7166666666667,"d":"715.72"},{"v":703.4333333333334,"d":"703.43"},{"v":745.4333333333334,"d":"745.43"},{"v":757.7166666666667,"d":"757.72"},{"v":766.4333333333334,"d":"766.43"},749,728,1570100,{"v":-0.009713024282560706,"d":"-0.97%"}]
[15,"Cement","AMBUJACEM",214.25,{"v":215.21666666666667,"d":"215.22"},{"v":212.73333333333335,"d":"212.73"},{"v":211.21666666666667,"d":"211.22"},{"v":208.73333333333335,"d":"208.73"},{"v":216.73333333333335,"d":"216.73"},{"v":219.21666666666664,"d":"219.22"},{"v":220.73333333333335,"d":"220.73"},217.7,213.7,15330000,{"v":0.015063731170336037,"d":"1.51%"}]
[17,"Others","APOLLOHOSP",{"v":1231.7,"d":"1231.70"},{"v":1235.1833333333334,"d":"1235.18"},{"v":1220.6666666666667,"d":"1220.67"},{"v":1209.6333333333334,"d":"1209.63"},{"v":1195.1166666666668,"d":"1195.12"},{"v":1246.2166666666667,"d":"1246.22"},{"v":1260.7333333333331,"d":"1260.73"},{"v":1271.7666666666667,"d":"1271.77"},1249.7,1224.15,1537500,{"v":-0.10008779631255488,"d":"-10.01%"}]
[18,"Automobile","APOLLOTYRE",235.25,{"v":234.13333333333333,"d":"234.13"},{"v":230.96666666666664,"d":"230.97"},{"v":226.6833333333333,"d":"226.68"},{"v":223.51666666666662,"d":"223.52"},{"v":238.41666666666666,"d":"238.42"},{"v":241.58333333333334,"d":"241.58"},{"v":245.86666666666667,"d":"245.87"},237.3,229.85,11079000,{"v":-0.06695300656897422,"d":"-6.70%"}]
[19,"Textile","ARVIND",108.75,{"v":106.23333333333333,"d":"106.23"},{"v":92.61666666666667,"d":"92.62"},{"v":76.48333333333333,"d":"76.48"},{"v":62.866666666666674,"d":"62.87"},{"v":122.36666666666667,"d":"122.37"},{"v":135.98333333333332,"d":"135.98"},{"v":152.11666666666667,"d":"152.12"},119.85,90.1,4262000,{"v":-0.21826852531181218,"d":"-21.83%"}]
[20,"Automobile","ASHOKLEY",{"v":108.2,"d":"108.20"},{"v":109.01666666666667,"d":"109.02"},{"v":106.83333333333333,"d":"106.83"},{"v":105.46666666666667,"d":"105.47"},{"v":103.28333333333333,"d":"103.28"},{"v":110.38333333333333,"d":"110.38"},{"v":112.56666666666666,"d":"112.57"},{"v":113.93333333333332,"d":"113.93"},111.2,107.65,65340000,{"v":2.7624309392265192E-3,"d":"0.28%"}]
[21,"FMCG","ASIANPAINT",{"v":1323.4,"d":"1323.40"},{"v":1331.6833333333334,"d":"1331.68"},{"v":1310.5166666666669,"d":"1310.52"},{"v":1297.6333333333334,"d":"1297.63"},{"v":1276.466666666667,"d":"1276.47"},{"v":1344.5666666666668,"d":"1344.57"},{"v":1365.7333333333333,"d":"1365.73"},{"v":1378.6166666666668,"d":"1378.62"},1352.85,1318.8,5481600,{"v":-0.017740027953983443,"d":"-1.77%"}]
[22,"Pharma","AUROPHARMA",788.05,{"v":785.4166666666666,"d":"785.42"},{"v":779.6333333333332,"d":"779.63"},{"v":771.2166666666666,"d":"771.22"},{"v":765.4333333333332,"d":"765.43"},{"v":793.8333333333333,"d":"793.83"},{"v":799.6166666666668,"d":"799.62"},{"v":808.0333333333333,"d":"808.03"},791.2,777,18829000,{"v":0.0731832430891992,"d":"7.32%"}]
[23,"Banking","AXISBANK",627.35,{"v":627.3333333333334,"d":"627.33"},{"v":622.7666666666668,"d":"622.77"},{"v":618.1833333333334,"d":"618.18"},{"v":613.6166666666668,"d":"613.62"},{"v":631.9166666666667,"d":"631.92"},{"v":636.4833333333333,"d":"636.48"},{"v":641.0666666666667,"d":"641.07"},631.9,622.75,37492800,{"v":-0.011140650715280415,"d":"-1.11%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2604.4,"d":"2604.40"},{"v":2605.9166666666665,"d":"2605.92"},{"v":2582.683333333333,"d":"2582.68"},{"v":2560.9666666666662,"d":"2560.97"},{"v":2537.7333333333327,"d":"2537.73"},{"v":2627.633333333333,"d":"2627.63"},{"v":2650.866666666667,"d":"2650.87"},{"v":2672.5833333333335,"d":"2672.58"},2629.15,2584.2,2443250,{"v":0.01622127482582926,"d":"1.62%"}]
[25,"Others","BAJAJFINSV",{"v":5817.6,"d":"5817.60"},{"v":5839.183333333333,"d":"5839.18"},{"v":5764.416666666667,"d":"5764.42"},{"v":5711.233333333334,"d":"5711.23"},{"v":5636.466666666667,"d":"5636.47"},{"v":5892.366666666667,"d":"5892.37"},{"v":5967.133333333333,"d":"5967.13"},{"v":6020.316666666667,"d":"6020.32"},5913.95,5786,618000,{"v":-0.01846337105419893,"d":"-1.85%"}]
[26,"Finance","BAJFINANCE",2413.15,{"v":2419.2833333333333,"d":"2419.28"},{"v":2390.5666666666666,"d":"2390.57"},{"v":2367.983333333333,"d":"2367.98"},{"v":2339.2666666666664,"d":"2339.27"},{"v":2441.866666666667,"d":"2441.87"},{"v":2470.583333333333,"d":"2470.58"},{"v":2493.166666666667,"d":"2493.17"},2448,2396.7,6564500,{"v":1.0293164576264725E-3,"d":"0.10%"}]
[27,"Others","BALKRISIND",{"v":959.6,"d":"959.60"},{"v":974.4166666666666,"d":"974.42"},{"v":940.6833333333333,"d":"940.68"},{"v":921.7666666666667,"d":"921.77"},{"v":888.0333333333333,"d":"888.03"},{"v":993.3333333333333,"d":"993.33"},{"v":1027.0666666666666,"d":"1027.07"},{"v":1045.9833333333331,"d":"1045.98"},1008.15,955.5,2620000,{"v":0.10232245035341636,"d":"10.23%"}]
[29,"Banking","BANKBARODA",104.55,{"v":106.03333333333335,"d":"106.03"},{"v":101.86666666666669,"d":"101.87"},{"v":99.18333333333334,"d":"99.18"},{"v":95.01666666666668,"d":"95.02"},{"v":108.7166666666667,"d":"108.72"},{"v":112.88333333333335,"d":"112.88"},{"v":115.5666666666667,"d":"115.57"},110.2,103.35,81652000,{"v":0.04505196334408437,"d":"4.51%"}]
[30,"Banking","BANKINDIA",83.05,{"v":84.23333333333333,"d":"84.23"},{"v":81.41666666666667,"d":"81.42"},{"v":79.78333333333333,"d":"79.78"},{"v":76.96666666666667,"d":"76.97"},{"v":85.86666666666667,"d":"85.87"},{"v":88.68333333333334,"d":"88.68"},{"v":90.31666666666668,"d":"90.32"},87.05,82.6,24930000,{"v":-9.617696561673479E-4,"d":"-0.10%"}]
[31,"FMCG","BATAINDIA",996.35,{"v":1004.4499999999999,"d":"1004.45"},{"v":983.7499999999998,"d":"983.75"},{"v":971.1499999999999,"d":"971.15"},{"v":950.4499999999997,"d":"950.45"},{"v":1017.0499999999998,"d":"1017.05"},1037.75,1050.35,1025.15,991.85,1723150,{"v":-0.1373898678414097,"d":"-13.74%"}]
[32,"Capital_Goods","BEL",88.55,{"v":90.23333333333333,"d":"90.23"},{"v":86.51666666666667,"d":"86.52"},{"v":84.48333333333333,"d":"84.48"},{"v":80.76666666666667,"d":"80.77"},{"v":92.26666666666667,"d":"92.27"},{"v":95.98333333333333,"d":"95.98"},{"v":98.01666666666667,"d":"98.02"},93.95,88.2,29732250,{"v":0.04217272889786218,"d":"4.22%"}]
[33,"Infrastructure","BEML",771.75,{"v":768.2833333333333,"d":"768.28"},{"v":756.0666666666666,"d":"756.07"},{"v":740.3833333333333,"d":"740.38"},{"v":728.1666666666666,"d":"728.17"},{"v":783.9666666666666,"d":"783.97"},{"v":796.1833333333333,"d":"796.18"},{"v":811.8666666666666,"d":"811.87"},780.5,752.6,1363400,{"v":-0.05627465909877483,"d":"-5.63%"}]
[34,"Others","BERGEPAINT",{"v":313.7,"d":"313.70"},{"v":315.0833333333333,"d":"315.08"},{"v":311.66666666666663,"d":"311.67"},{"v":309.6333333333333,"d":"309.63"},{"v":306.21666666666664,"d":"306.22"},{"v":317.1166666666666,"d":"317.12"},{"v":320.53333333333325,"d":"320.53"},{"v":322.5666666666666,"d":"322.57"},318.5,313.05,2329800,{"v":-0.17330210772833723,"d":"-17.33%"}]
[35,"Finance","BHARATFIN",{"v":1000.3,"d":"1000.30"},{"v":997.1666666666666,"d":"997.17"},{"v":990.8833333333332,"d":"990.88"},{"v":981.4666666666666,"d":"981.47"},{"v":975.1833333333332,"d":"975.18"},{"v":1006.5833333333333,"d":"1006.58"},{"v":1012.8666666666668,"d":"1012.87"},{"v":1022.2833333333333,"d":"1022.28"},1003.45,987.75,6902000,{"v":0.010245901639344262,"d":"1.02%"}]
[36,"Automobile","BHARATFORG",566.45,{"v":571.0833333333334,"d":"571.08"},{"v":560.1666666666667,"d":"560.17"},{"v":553.8833333333333,"d":"553.88"},{"v":542.9666666666667,"d":"542.97"},{"v":577.3666666666668,"d":"577.37"},{"v":588.2833333333335,"d":"588.28"},{"v":594.5666666666668,"d":"594.57"},582,564.8,8480400,{"v":0.000566331587144273,"d":"0.06%"}]
[37,"Telecom","BHARTIARTL",314.25,319.25,306.25,298.25,285.25,327.25,340.25,348.25,332.25,311.25,46032600,{"v":-0.003935994114401324,"d":"-0.39%"}]
[38,"Capital_Goods","BHEL",66.45,66.45,{"v":65.80000000000001,"d":"65.80"},65.15,{"v":64.50000000000001,"d":"64.50"},{"v":67.10000000000001,"d":"67.10"},{"v":67.75000000000001,"d":"67.75"},{"v":68.4,"d":"68.40"},67.1,65.8,69772500,{"v":0.07387740967332333,"d":"7.39%"}]
[39,"Pharma","BIOCON",{"v":597.2,"d":"597.20"},598.35,{"v":588.5,"d":"588.50"},{"v":579.8,"d":"579.80"},{"v":569.9499999999999,"d":"569.95"},{"v":607.0500000000001,"d":"607.05"},{"v":616.9000000000002,"d":"616.90"},{"v":625.6000000000001,"d":"625.60"},608.2,589.65,7262100,{"v":0.05934094787974268,"d":"5.93%"}]
[40,"Automobile","BOSCHLTD",{"v":18683.1,"d":"18683.10"},{"v":18615.13333333333,"d":"18615.13"},{"v":18505.916666666664,"d":"18505.92"},{"v":18328.733333333334,"d":"18328.73"},{"v":18219.516666666666,"d":"18219.52"},{"v":18792.316666666662,"d":"18792.32"},{"v":18901.53333333333,"d":"18901.53"},{"v":19078.71666666666,"d":"19078.72"},18724.35,18437.95,180990,{"v":-0.011955453652145431,"d":"-1.20%"}]
[41,"Oil_Gas","BPCL",320.75,324.95,314.75,308.75,298.55,330.95,{"v":341.1499999999999,"d":"341.15"},347.15,335.15,318.95,12783600,{"v":-0.06540334254507171,"d":"-6.54%"}]
[42,"FMCG","BRITANNIA",5961.15,{"v":5992.783333333333,"d":"5992.78"},{"v":5922.566666666666,"d":"5922.57"},{"v":5883.983333333333,"d":"5883.98"},{"v":5813.7666666666655,"d":"5813.77"},{"v":6031.366666666666,"d":"6031.37"},{"v":6101.583333333333,"d":"6101.58"},{"v":6140.166666666666,"d":"6140.17"},6063,5954.2,1567900,{"v":0.07604145219957449,"d":"7.60%"}]
[43,"Pharma","CADILAHC",343.35,{"v":344.7166666666667,"d":"344.72"},{"v":340.4833333333334,"d":"340.48"},{"v":337.61666666666673,"d":"337.62"},{"v":333.38333333333344,"d":"333.38"},{"v":347.58333333333337,"d":"347.58"},{"v":351.8166666666667,"d":"351.82"},{"v":354.68333333333334,"d":"354.68"},348.95,341.85,9083200,{"v":-1.9338959212376935E-3,"d":"-0.19%"}]
[44,"Banking","CANBK",262.35,{"v":264.90000000000003,"d":"264.90"},{"v":257.6500000000001,"d":"257.65"},{"v":252.95000000000005,"d":"252.95"},{"v":245.7000000000001,"d":"245.70"},{"v":269.6000000000001,"d":"269.60"},{"v":276.84999999999997,"d":"276.85"},{"v":281.55000000000007,"d":"281.55"},272.15,260.2,13464000,{"v":-0.03150625809236081,"d":"-3.15%"}]
[45,"Others","CANFINHOME",{"v":257,"d":"257.00"},{"v":259.0333333333333,"d":"259.03"},{"v":251.7666666666666,"d":"251.77"},{"v":246.5333333333333,"d":"246.53"},{"v":239.2666666666666,"d":"239.27"},{"v":264.2666666666666,"d":"264.27"},{"v":271.53333333333325,"d":"271.53"},{"v":276.7666666666666,"d":"276.77"},266.3,253.8,3945900,{"v":-0.04324422622294963,"d":"-4.32%"}]
[46,"Finance","CAPF",529.65,{"v":534.3166666666667,"d":"534.32"},{"v":523.5333333333334,"d":"523.53"},{"v":517.4166666666667,"d":"517.42"},{"v":506.63333333333344,"d":"506.63"},{"v":540.4333333333334,"d":"540.43"},{"v":551.2166666666667,"d":"551.22"},{"v":557.3333333333334,"d":"557.33"},545.1,528.2,6447600,{"v":-0.005030708928736767,"d":"-0.50%"}]
[47,"Oil_Gas","CASTROLIND",{"v":155.4,"d":"155.40"},{"v":155,"d":"155.00"},{"v":153.6,"d":"153.60"},{"v":151.79999999999998,"d":"151.80"},{"v":150.39999999999998,"d":"150.40"},{"v":156.8,"d":"156.80"},{"v":158.2,"d":"158.20"},{"v":160.00000000000003,"d":"160.00"},156.4,153.2,8967400,{"v":-0.08043643224840542,"d":"-8.04%"}]
[48,"Automobile","CEATLTD",1211.35,{"v":1225.1666666666667,"d":"1225.17"},{"v":1191.4333333333334,"d":"1191.43"},{"v":1171.5166666666667,"d":"1171.52"},{"v":1137.7833333333333,"d":"1137.78"},{"v":1245.0833333333335,"d":"1245.08"},{"v":1278.8166666666666,"d":"1278.82"},{"v":1298.7333333333336,"d":"1298.73"},1258.9,1205.25,1088450,{"v":0.04437727883323738,"d":"4.44%"}]
[49,"Textile","CENTURYTEX",895.65,{"v":900.2666666666668,"d":"900.27"},{"v":885.9333333333335,"d":"885.93"},{"v":876.2166666666667,"d":"876.22"},{"v":861.8833333333334,"d":"861.88"},{"v":909.9833333333336,"d":"909.98"},{"v":924.3166666666668,"d":"924.32"},{"v":934.0333333333336,"d":"934.03"},914.6,890.55,4800600,{"v":3.123922560153793E-3,"d":"0.31%"}]
[50,"Power","CESC",693.85,{"v":694.4499999999999,"d":"694.45"},{"v":687.8999999999999,"d":"687.90"},{"v":681.9499999999999,"d":"681.95"},{"v":675.3999999999999,"d":"675.40"},{"v":700.3999999999999,"d":"700.40"},{"v":706.9499999999998,"d":"706.95"},{"v":712.8999999999999,"d":"712.90"},701,688.5,1478950,{"v":-0.1093077177873468,"d":"-10.93%"}]
[51,"Power","CGPOWER",{"v":37.7,"d":"37.70"},{"v":38.11666666666667,"d":"38.12"},{"v":36.483333333333334,"d":"36.48"},{"v":35.266666666666666,"d":"35.27"},{"v":33.63333333333333,"d":"33.63"},{"v":39.333333333333336,"d":"39.33"},{"v":40.966666666666676,"d":"40.97"},{"v":42.18333333333334,"d":"42.18"},39.75,36.9,55896000,{"v":-0.02897644361058995,"d":"-2.90%"}]
[52,"Others","CHENNPETRO",{"v":267.8,"d":"267.80"},{"v":267.56666666666666,"d":"267.57"},{"v":264.0333333333333,"d":"264.03"},{"v":260.26666666666665,"d":"260.27"},{"v":256.7333333333333,"d":"256.73"},{"v":271.3333333333333,"d":"271.33"},{"v":274.86666666666673,"d":"274.87"},{"v":278.6333333333333,"d":"278.63"},271.1,263.8,984300,{"v":-0.17167381974248927,"d":"-17.17%"}]
[53,"Others","CHOLAFIN",1296.35,{"v":1304.1666666666665,"d":"1304.17"},{"v":1280.783333333333,"d":"1280.78"},{"v":1265.2166666666665,"d":"1265.22"},{"v":1241.833333333333,"d":"1241.83"},{"v":1319.7333333333331,"d":"1319.73"},{"v":1343.1166666666663,"d":"1343.12"},{"v":1358.6833333333332,"d":"1358.68"},1327.55,1288.6,612500,{"v":-0.15865384615384615,"d":"-15.87%"}]
[54,"Pharma","CIPLA",{"v":515.4,"d":"515.40"},{"v":517.8000000000001,"d":"517.80"},{"v":511.10000000000014,"d":"511.10"},{"v":506.80000000000007,"d":"506.80"},{"v":500.10000000000014,"d":"500.10"},{"v":522.1000000000001,"d":"522.10"},{"v":528.8000000000002,"d":"528.80"},{"v":533.1000000000001,"d":"533.10"},524.5,513.5,10563000,{"v":0.014989910637071202,"d":"1.50%"}]
[55,"Others","COALINDIA",{"v":248,"d":"248.00"},{"v":249.96666666666667,"d":"249.97"},{"v":245.43333333333334,"d":"245.43"},{"v":242.86666666666667,"d":"242.87"},{"v":238.33333333333334,"d":"238.33"},{"v":252.53333333333333,"d":"252.53"},{"v":257.0666666666667,"d":"257.07"},{"v":259.6333333333333,"d":"259.63"},254.5,247.4,32916400,{"v":1.8749162983795367E-3,"d":"0.19%"}]
[56,"FMCG","COLPAL",1223.15,{"v":1231.5333333333333,"d":"1231.53"},{"v":1206.2166666666667,"d":"1206.22"},{"v":1189.2833333333333,"d":"1189.28"},{"v":1163.9666666666667,"d":"1163.97"},{"v":1248.4666666666667,"d":"1248.47"},{"v":1273.7833333333333,"d":"1273.78"},{"v":1290.7166666666667,"d":"1290.72"},1256.85,1214.6,1598100,{"v":-0.05112219451371571,"d":"-5.11%"}]
[57,"Others","CONCOR",664.75,{"v":664.6999999999999,"d":"664.70"},{"v":657.3999999999999,"d":"657.40"},650.05,{"v":642.7499999999999,"d":"642.75"},{"v":672.0499999999998,"d":"672.05"},{"v":679.3499999999998,"d":"679.35"},{"v":686.6999999999998,"d":"686.70"},672,657.35,3085000,{"v":-0.016733067729083666,"d":"-1.67%"}]
[58,"Capital_Goods","CUMMINSIND",790.75,794.15,783.25,775.75,764.85,801.65,{"v":812.5499999999998,"d":"812.55"},820.05,805.05,786.65,1457400,{"v":-0.05406633348477965,"d":"-5.41%"}]
[59,"FMCG","DABUR",{"v":414.9,"d":"414.90"},{"v":417.9166666666667,"d":"417.92"},{"v":410.33333333333337,"d":"410.33"},{"v":405.7666666666667,"d":"405.77"},{"v":398.1833333333334,"d":"398.18"},{"v":422.48333333333335,"d":"422.48"},{"v":430.0666666666667,"d":"430.07"},{"v":434.6333333333333,"d":"434.63"},425.5,413.35,13971250,{"v":0.10313857086458744,"d":"10.31%"}]
[60,"Cement","DALMIABHA",2367.35,{"v":2348.3166666666666,"d":"2348.32"},{"v":2299.0333333333333,"d":"2299.03"},{"v":2230.7166666666667,"d":"2230.72"},{"v":2181.4333333333334,"d":"2181.43"},{"v":2416.633333333333,"d":"2416.63"},{"v":2465.916666666666,"d":"2465.92"},{"v":2534.233333333333,"d":"2534.23"},2397.6,2280,716100,{"v":0.07425742574257425,"d":"7.43%"}]
[61,"Banking","DCBBANK",{"v":154.3,"d":"154.30"},{"v":154.56666666666666,"d":"154.57"},{"v":152.18333333333334,"d":"152.18"},{"v":150.06666666666666,"d":"150.07"},{"v":147.68333333333334,"d":"147.68"},{"v":156.68333333333334,"d":"156.68"},{"v":159.06666666666666,"d":"159.07"},{"v":161.18333333333334,"d":"161.18"},156.95,152.45,5755500,{"v":-0.07318840579710145,"d":"-7.32%"}]
[62,"Finance","DHFL",{"v":209.7,"d":"209.70"},{"v":208.78333333333333,"d":"208.78"},{"v":200.56666666666666,"d":"200.57"},{"v":191.43333333333334,"d":"191.43"},{"v":183.21666666666667,"d":"183.22"},{"v":217.91666666666666,"d":"217.92"},{"v":226.1333333333333,"d":"226.13"},{"v":235.26666666666665,"d":"235.27"},217,199.65,27426000,{"v":0.27601367855398146,"d":"27.60%"}]
[63,"Media","DISHTV",{"v":37.8,"d":"37.80"},{"v":37.71666666666666,"d":"37.72"},{"v":37.283333333333324,"d":"37.28"},{"v":36.766666666666666,"d":"36.77"},{"v":36.33333333333333,"d":"36.33"},{"v":38.23333333333332,"d":"38.23"},{"v":38.66666666666666,"d":"38.67"},{"v":39.183333333333316,"d":"39.18"},38.15,37.2,45648000,{"v":-0.03565996281899611,"d":"-3.57%"}]
[64,"Pharma","DIVISLAB",{"v":1481.3,"d":"1481.30"},{"v":1490.5666666666668,"d":"1490.57"},{"v":1458.8833333333337,"d":"1458.88"},{"v":1436.466666666667,"d":"1436.47"},{"v":1404.7833333333338,"d":"1404.78"},{"v":1512.9833333333336,"d":"1512.98"},{"v":1544.6666666666665,"d":"1544.67"},{"v":1567.0833333333335,"d":"1567.08"},1522.25,1468.15,2590400,{"v":0.025494853523357085,"d":"2.55%"}]
[65,"Realty","DLF",175.45,{"v":175.70000000000002,"d":"175.70"},{"v":172.00000000000003,"d":"172.00"},168.55,{"v":164.85000000000002,"d":"164.85"},{"v":179.15000000000003,"d":"179.15"},{"v":182.85000000000002,"d":"182.85"},{"v":186.30000000000004,"d":"186.30"},179.4,172.25,27637500,{"v":-0.018111861528459214,"d":"-1.81%"}]
[66,"Pharma","DRREDDY",2572.65,{"v":2571.5833333333335,"d":"2571.58"},{"v":2544.766666666667,"d":"2544.77"},{"v":2516.883333333333,"d":"2516.88"},{"v":2490.0666666666666,"d":"2490.07"},{"v":2599.466666666667,"d":"2599.47"},{"v":2626.2833333333338,"d":"2626.28"},{"v":2654.1666666666674,"d":"2654.17"},2598.4,2543.7,3686000,{"v":-0.017394201932689105,"d":"-1.74%"}]
[67,"Automobile","EICHERMOT",{"v":23152.6,"d":"23152.60"},{"v":23432.2,"d":"23432.20"},22780.25,{"v":22407.899999999998,"d":"22407.90"},{"v":21755.949999999997,"d":"21755.95"},{"v":23804.550000000003,"d":"23804.55"},{"v":24456.500000000007,"d":"24456.50"},{"v":24828.850000000006,"d":"24828.85"},24084.15,23059.85,262400,{"v":0.024099912186554787,"d":"2.41%"}]
[68,"Infrastructure","ENGINERSIN",116.95,{"v":117.2,"d":"117.20"},{"v":115.80000000000001,"d":"115.80"},114.65,{"v":113.25000000000001,"d":"113.25"},{"v":118.35000000000001,"d":"118.35"},{"v":119.75000000000001,"d":"119.75"},{"v":120.9,"d":"120.90"},118.6,116.05,6779600,{"v":-4.025268106361099E-3,"d":"-0.40%"}]
[69,"Finance","EQUITAS",{"v":107.4,"d":"107.40"},{"v":108.03333333333335,"d":"108.03"},{"v":106.2166666666667,"d":"106.22"},{"v":105.03333333333335,"d":"105.03"},{"v":103.2166666666667,"d":"103.22"},{"v":109.2166666666667,"d":"109.22"},{"v":111.03333333333333,"d":"111.03"},{"v":112.2166666666667,"d":"112.22"},109.85,106.85,14116000,{"v":0.005413105413105413,"d":"0.54%"}]
[70,"Automobile","ESCORTS",{"v":682.6,"d":"682.60"},{"v":684.6666666666666,"d":"684.67"},{"v":671.5833333333333,"d":"671.58"},{"v":660.5666666666666,"d":"660.57"},{"v":647.4833333333332,"d":"647.48"},{"v":695.6833333333333,"d":"695.68"},{"v":708.7666666666665,"d":"708.77"},{"v":719.7833333333333,"d":"719.78"},697.75,673.65,5144700,{"v":0.05148381294964029,"d":"5.15%"}]
[71,"Automobile","EXIDEIND",258.45,{"v":258.5166666666667,"d":"258.52"},{"v":256.5333333333334,"d":"256.53"},{"v":254.61666666666673,"d":"254.62"},{"v":252.63333333333344,"d":"252.63"},{"v":260.4333333333334,"d":"260.43"},{"v":262.41666666666663,"d":"262.42"},{"v":264.33333333333337,"d":"264.33"},260.5,256.6,7224000,{"v":-0.12330097087378641,"d":"-12.33%"}]
[72,"Banking","FEDERALBNK",{"v":81.5,"d":"81.50"},{"v":81.36666666666667,"d":"81.37"},{"v":80.33333333333334,"d":"80.33"},{"v":79.16666666666667,"d":"79.17"},{"v":78.13333333333334,"d":"78.13"},{"v":82.53333333333335,"d":"82.53"},{"v":83.56666666666668,"d":"83.57"},{"v":84.73333333333335,"d":"84.73"},82.4,80.2,54479500,{"v":-0.007578034629432285,"d":"-0.76%"}]
[73,"Oil_Gas","GAIL",{"v":339.9,"d":"339.90"},{"v":343.06666666666666,"d":"343.07"},{"v":333.2833333333333,"d":"333.28"},{"v":326.66666666666663,"d":"326.67"},{"v":316.88333333333327,"d":"316.88"},{"v":349.68333333333334,"d":"349.68"},{"v":359.46666666666675,"d":"359.47"},{"v":366.08333333333337,"d":"366.08"},352.85,336.45,24144351,{"v":-0.004398988232706478,"d":"-0.44%"}]
[74,"Pharma","GLENMARK",647.95,{"v":647.9333333333334,"d":"647.93"},{"v":643.8666666666668,"d":"643.87"},{"v":639.7833333333334,"d":"639.78"},{"v":635.7166666666668,"d":"635.72"},{"v":652.0166666666668,"d":"652.02"},{"v":656.0833333333334,"d":"656.08"},{"v":660.1666666666667,"d":"660.17"},652,643.85,4161000,{"v":-0.04673539518900344,"d":"-4.67%"}]
[75,"Infrastructure","GMRINFRA",{"v":16,"d":"16.00"},{"v":16.116666666666667,"d":"16.12"},{"v":15.783333333333335,"d":"15.78"},{"v":15.566666666666668,"d":"15.57"},{"v":15.233333333333336,"d":"15.23"},{"v":16.333333333333336,"d":"16.33"},{"v":16.666666666666664,"d":"16.67"},{"v":16.883333333333333,"d":"16.88"},16.45,15.9,194175000,{"v":-0.006218332565637955,"d":"-0.62%"}]
[76,"Others","GODFRYPHLP",936.25,{"v":922.1833333333334,"d":"922.18"},{"v":901.5166666666668,"d":"901.52"},{"v":866.7833333333334,"d":"866.78"},{"v":846.1166666666668,"d":"846.12"},{"v":956.9166666666667,"d":"956.92"},{"v":977.5833333333333,"d":"977.58"},{"v":1012.3166666666667,"d":"1012.32"},942.85,887.45,658000,{"v":-0.08382066276803118,"d":"-8.38%"}]
[77,"FMCG","GODREJCP",744.75,{"v":750.0833333333334,"d":"750.08"},{"v":736.1666666666667,"d":"736.17"},{"v":727.5833333333334,"d":"727.58"},{"v":713.6666666666667,"d":"713.67"},{"v":758.6666666666667,"d":"758.67"},{"v":772.5833333333335,"d":"772.58"},{"v":781.1666666666667,"d":"781.17"},764,741.5,6175200,{"v":0.06421259435425498,"d":"6.42%"}]
[78,"FMCG","GODREJIND",518.95,{"v":521.3,"d":"521.30"},{"v":515.4499999999999,"d":"515.45"},{"v":511.94999999999993,"d":"511.95"},{"v":506.0999999999999,"d":"506.10"},{"v":524.8,"d":"524.80"},{"v":530.6499999999999,"d":"530.65"},534.15,527.15,517.8,2188500,{"v":-0.011517615176151762,"d":"-1.15%"}]
[79,"Pharma","GRANULES",{"v":84.7,"d":"84.70"},85.25,82.75,{"v":80.8,"d":"80.80"},{"v":78.3,"d":"78.30"},{"v":87.2,"d":"87.20"},{"v":89.7,"d":"89.70"},91.65,87.75,83.3,2960000,{"v":-0.4661857529305681,"d":"-46.62%"}]
[80,"Cement","GRASIM",839.85,{"v":846.7333333333335,"d":"846.73"},{"v":829.7666666666669,"d":"829.77"},{"v":819.6833333333334,"d":"819.68"},{"v":802.7166666666668,"d":"802.72"},{"v":856.816666666667,"d":"856.82"},{"v":873.7833333333334,"d":"873.78"},{"v":883.866666666667,"d":"883.87"},863.7,836.65,8184750,{"v":-6.7352325475562025E-3,"d":"-0.67%"}]
[81,"Others","GSFC",{"v":102.5,"d":"102.50"},{"v":103.10000000000001,"d":"103.10"},{"v":101.30000000000001,"d":"101.30"},{"v":100.10000000000001,"d":"100.10"},{"v":98.30000000000001,"d":"98.30"},{"v":104.30000000000001,"d":"104.30"},{"v":106.1,"d":"106.10"},{"v":107.30000000000001,"d":"107.30"},104.9,101.9,16865300,{"v":0.017710809930122254,"d":"1.77%"}]
[82,"Others","HAVELLS",{"v":668.9,"d":"668.90"},666.75,659.75,{"v":650.6,"d":"650.60"},{"v":643.6,"d":"643.60"},{"v":675.9,"d":"675.90"},{"v":682.9,"d":"682.90"},692.05,673.75,657.6,5024000,{"v":-0.04012227741688957,"d":"-4.01%"}]
[83,"Others","HCC",{"v":12.3,"d":"12.30"},{"v":12.483333333333334,"d":"12.48"},{"v":12.01666666666667,"d":"12.02"},{"v":11.733333333333334,"d":"11.73"},{"v":11.26666666666667,"d":"11.27"},{"v":12.76666666666667,"d":"12.77"},{"v":13.233333333333334,"d":"13.23"},{"v":13.51666666666667,"d":"13.52"},12.95,12.2,6560601,{"v":-0.2813186813186813,"d":"-28.13%"}]
[84,"Technology","HCLTECH",{"v":1042.4,"d":"1042.40"},{"v":1034.4166666666667,"d":"1034.42"},{"v":1022.0333333333335,"d":"1022.03"},{"v":1001.6666666666667,"d":"1001.67"},{"v":989.2833333333335,"d":"989.28"},{"v":1054.7833333333335,"d":"1054.78"},{"v":1067.1666666666667,"d":"1067.17"},{"v":1087.5333333333335,"d":"1087.53"},1046.8,1014.05,8529500,{"v":0.041542012137789554,"d":"4.15%"}]
[85,"Finance","HDFC",1926.55,1920.95,{"v":1912.4,"d":"1912.40"},1898.25,{"v":1889.7,"d":"1889.70"},{"v":1935.1000000000001,"d":"1935.10"},{"v":1943.6499999999999,"d":"1943.65"},{"v":1957.8000000000002,"d":"1957.80"},1929.5,1906.8,25668000,{"v":0.03566817301484829,"d":"3.57%"}]
[86,"Banking","HDFCBANK",{"v":2083,"d":"2083.00"},{"v":2078.3166666666666,"d":"2078.32"},{"v":2063.9333333333334,"d":"2063.93"},{"v":2044.8666666666668,"d":"2044.87"},{"v":2030.4833333333336,"d":"2030.48"},{"v":2097.383333333333,"d":"2097.38"},{"v":2111.7666666666664,"d":"2111.77"},{"v":2130.833333333333,"d":"2130.83"},2092.7,2059.25,14629500,{"v":-0.036930976597215365,"d":"-3.69%"}]
[88,"Automobile","HEROMOTOCO",{"v":2991.2,"d":"2991.20"},{"v":2990.0499999999997,"d":"2990.05"},{"v":2970.7499999999995,"d":"2970.75"},{"v":2950.2999999999997,"d":"2950.30"},{"v":2930.9999999999995,"d":"2931.00"},{"v":3010.4999999999995,"d":"3010.50"},{"v":3029.7999999999997,"d":"3029.80"},{"v":3050.2499999999995,"d":"3050.25"},3009.35,2969.6,1347000,{"v":2.0830233596191043E-3,"d":"0.21%"}]
[89,"Technology","HEXAWARE",{"v":311.2,"d":"311.20"},{"v":310.4166666666667,"d":"310.42"},{"v":306.23333333333335,"d":"306.23"},{"v":301.26666666666665,"d":"301.27"},{"v":297.0833333333333,"d":"297.08"},{"v":315.3833333333334,"d":"315.38"},{"v":319.56666666666666,"d":"319.57"},{"v":324.5333333333334,"d":"324.53"},314.6,305.45,5287500,{"v":-0.03714832013111172,"d":"-3.71%"}]
[90,"Metals","HINDALCO",215.85,{"v":217.5666666666667,"d":"217.57"},{"v":212.83333333333337,"d":"212.83"},{"v":209.8166666666667,"d":"209.82"},{"v":205.08333333333337,"d":"205.08"},{"v":220.58333333333337,"d":"220.58"},{"v":225.31666666666666,"d":"225.32"},{"v":228.33333333333337,"d":"228.33"},222.3,214.55,36459500,{"v":0.030569845666798576,"d":"3.06%"}]
[91,"Oil_Gas","HINDPETRO",238.75,{"v":240.5,"d":"240.50"},{"v":233.8,"d":"233.80"},{"v":228.85000000000002,"d":"228.85"},{"v":222.15000000000003,"d":"222.15"},245.45,{"v":252.14999999999998,"d":"252.15"},{"v":257.09999999999997,"d":"257.10"},247.2,235.55,20386800,{"v":-0.00665097718203213,"d":"-0.67%"}]
[92,"FMCG","HINDUNILVR",{"v":1733.9,"d":"1733.90"},{"v":1733.1666666666667,"d":"1733.17"},{"v":1718.9833333333336,"d":"1718.98"},{"v":1704.0666666666668,"d":"1704.07"},{"v":1689.8833333333337,"d":"1689.88"},{"v":1748.0833333333335,"d":"1748.08"},{"v":1762.2666666666664,"d":"1762.27"},{"v":1777.1833333333334,"d":"1777.18"},1747.35,1718.25,8508600,{"v":0.017288378766140602,"d":"1.73%"}]
[93,"Metals","HINDZINC",261.55,{"v":262.15000000000003,"d":"262.15"},{"v":259.8500000000001,"d":"259.85"},{"v":258.15000000000003,"d":"258.15"},{"v":255.85000000000008,"d":"255.85"},{"v":263.8500000000001,"d":"263.85"},{"v":266.15000000000003,"d":"266.15"},{"v":267.8500000000001,"d":"267.85"},264.45,260.45,7337600,{"v":0.013256738842244807,"d":"1.33%"}]
[94,"Finance","IBULHSGFIN",690.05,{"v":689.9,"d":"689.90"},677.75,665.45,{"v":653.3000000000001,"d":"653.30"},{"v":702.1999999999999,"d":"702.20"},{"v":714.3499999999998,"d":"714.35"},{"v":726.6499999999999,"d":"726.65"},702.05,677.6,23028000,{"v":-0.01904153354632588,"d":"-1.90%"}]
[95,"Banking","ICICIBANK",358.15,{"v":357.3333333333333,"d":"357.33"},{"v":353.66666666666663,"d":"353.67"},{"v":349.18333333333334,"d":"349.18"},{"v":345.51666666666665,"d":"345.52"},{"v":361.8166666666666,"d":"361.82"},{"v":365.48333333333323,"d":"365.48"},{"v":369.9666666666666,"d":"369.97"},361,352.85,108135500,{"v":0.03085594442259798,"d":"3.09%"}]
[96,"Others","ICICIPRULI",{"v":321.2,"d":"321.20"},323.65,{"v":317.44999999999993,"d":"317.45"},{"v":313.69999999999993,"d":"313.70"},{"v":307.4999999999999,"d":"307.50"},{"v":327.4,"d":"327.40"},{"v":333.6,"d":"333.60"},337.35,329.85,319.9,3775200,{"v":0.04875406283856988,"d":"4.88%"}]
[97,"Banking","IDBI",{"v":59.9,"d":"59.90"},{"v":59.98333333333333,"d":"59.98"},{"v":59.566666666666656,"d":"59.57"},{"v":59.23333333333333,"d":"59.23"},{"v":58.816666666666656,"d":"58.82"},{"v":60.316666666666656,"d":"60.32"},{"v":60.73333333333333,"d":"60.73"},{"v":61.066666666666656,"d":"61.07"},60.4,59.65,45560000,{"v":0.14071106659989985,"d":"14.07%"}]
[98,"Telecom","IDEA",{"v":37.7,"d":"37.70"},{"v":38.13333333333333,"d":"38.13"},{"v":37.11666666666667,"d":"37.12"},{"v":36.53333333333333,"d":"36.53"},{"v":35.516666666666666,"d":"35.52"},{"v":38.71666666666667,"d":"38.72"},{"v":39.733333333333334,"d":"39.73"},{"v":40.31666666666667,"d":"40.32"},39.15,37.55,158457000,{"v":0.040624938432137436,"d":"4.06%"}]
[99,"Finance","IDFC",41.25,{"v":41.38333333333333,"d":"41.38"},{"v":40.516666666666666,"d":"40.52"},{"v":39.78333333333333,"d":"39.78"},{"v":38.916666666666664,"d":"38.92"},{"v":42.11666666666667,"d":"42.12"},{"v":42.98333333333333,"d":"42.98"},{"v":43.71666666666667,"d":"43.72"},42.25,40.65,119156400,{"v":-0.03876051538707273,"d":"-3.88%"}]
[100,"Banking","IDFCBANK",38.75,39.15,{"v":38.199999999999996,"d":"38.20"},37.65,{"v":36.699999999999996,"d":"36.70"},{"v":39.699999999999996,"d":"39.70"},40.65,{"v":41.199999999999996,"d":"41.20"},40.1,38.6,146158000,{"v":-0.019258125989746893,"d":"-1.93%"}]
[101,"Finance","IFCI",{"v":13.6,"d":"13.60"},{"v":13.700000000000001,"d":"13.70"},{"v":13.400000000000002,"d":"13.40"},{"v":13.200000000000001,"d":"13.20"},{"v":12.900000000000002,"d":"12.90"},{"v":13.900000000000002,"d":"13.90"},{"v":14.200000000000003,"d":"14.20"},{"v":14.400000000000002,"d":"14.40"},14,13.5,64050000,{"v":0.11120749479528105,"d":"11.12%"}]
[102,"Oil_Gas","IGL",267.15,266.25,{"v":264.2,"d":"264.20"},261.25,{"v":259.2,"d":"259.20"},{"v":269.2,"d":"269.20"},{"v":271.24999999999994,"d":"271.25"},{"v":274.2,"d":"274.20"},268.3,263.3,4790500,{"v":-0.08267509215376515,"d":"-8.27%"}]
[103,"Cement","INDIACEM",88.75,{"v":89.61666666666667,"d":"89.62"},{"v":87.38333333333335,"d":"87.38"},{"v":86.01666666666668,"d":"86.02"},{"v":83.78333333333336,"d":"83.78"},{"v":90.98333333333335,"d":"90.98"},{"v":93.21666666666667,"d":"93.22"},{"v":94.58333333333334,"d":"94.58"},91.85,88.25,19937000,{"v":0.04472450022270548,"d":"4.47%"}]
[104,"Banking","INDIANB",220.75,{"v":222.96666666666667,"d":"222.97"},{"v":217.28333333333333,"d":"217.28"},{"v":213.81666666666666,"d":"213.82"},{"v":208.13333333333333,"d":"208.13"},{"v":226.43333333333334,"d":"226.43"},{"v":232.11666666666667,"d":"232.12"},{"v":235.58333333333334,"d":"235.58"},228.65,219.5,5754000,{"v":-0.009297520661157025,"d":"-0.93%"}]
[105,"Others","INDIGO",1038.35,1037.95,{"v":1027.9,"d":"1027.90"},1017.45,{"v":1007.4000000000001,"d":"1007.40"},{"v":1048.4,"d":"1048.40"},{"v":1058.4499999999998,"d":"1058.45"},{"v":1068.9,"d":"1068.90"},1048,1027.5,4663200,{"v":-0.05022607845533423,"d":"-5.02%"}]
[106,"Banking","INDUSINDBK",{"v":1610.3,"d":"1610.30"},{"v":1606,"d":"1606.00"},{"v":1594.5,"d":"1594.50"},{"v":1578.7,"d":"1578.70"},{"v":1567.2,"d":"1567.20"},{"v":1621.8,"d":"1621.80"},{"v":1633.3,"d":"1633.30"},{"v":1649.1,"d":"1649.10"},1617.5,1590.2,5794800,{"v":-0.003096614368290669,"d":"-0.31%"}]
[107,"Technology","INFIBEAM",40.25,{"v":41.516666666666666,"d":"41.52"},{"v":38.233333333333334,"d":"38.23"},{"v":36.21666666666667,"d":"36.22"},{"v":32.93333333333334,"d":"32.93"},{"v":43.53333333333333,"d":"43.53"},{"v":46.81666666666666,"d":"46.82"},{"v":48.83333333333333,"d":"48.83"},44.8,39.5,16556000,{"v":0.05184243964421855,"d":"5.18%"}]
[108,"Telecom","INFRATEL",{"v":259.3,"d":"259.30"},{"v":260.73333333333335,"d":"260.73"},{"v":256.1166666666667,"d":"256.12"},{"v":252.93333333333334,"d":"252.93"},{"v":248.31666666666666,"d":"248.32"},{"v":263.9166666666667,"d":"263.92"},{"v":268.53333333333336,"d":"268.53"},{"v":271.7166666666667,"d":"271.72"},265.35,257.55,9404400,{"v":0.2094446873633581,"d":"20.94%"}]
[109,"Technology","INFY",664.55,{"v":657.0833333333334,"d":"657.08"},{"v":647.4666666666667,"d":"647.47"},{"v":630.3833333333333,"d":"630.38"},{"v":620.7666666666667,"d":"620.77"},{"v":674.1666666666667,"d":"674.17"},{"v":683.7833333333333,"d":"683.78"},{"v":700.8666666666668,"d":"700.87"},666.7,640,44582400,{"v":-0.008354464166555452,"d":"-0.84%"}]
[110,"Oil_Gas","IOC",134.25,{"v":135.5,"d":"135.50"},{"v":132.4,"d":"132.40"},130.55,{"v":127.45000000000002,"d":"127.45"},137.35,{"v":140.45000000000002,"d":"140.45"},{"v":142.29999999999998,"d":"142.30"},138.6,133.65,58482500,{"v":-0.061788109218083226,"d":"-6.18%"}]
[111,"Infrastructure","IRB",{"v":151.9,"d":"151.90"},{"v":151.08333333333334,"d":"151.08"},{"v":148.4666666666667,"d":"148.47"},{"v":145.03333333333336,"d":"145.03"},{"v":142.4166666666667,"d":"142.42"},{"v":154.51666666666668,"d":"154.52"},{"v":157.1333333333333,"d":"157.13"},{"v":160.56666666666666,"d":"160.57"},153.7,147.65,12213900,{"v":-0.04830955516249932,"d":"-4.83%"}]
[112,"FMCG","ITC",281.85,{"v":283.51666666666665,"d":"283.52"},{"v":279.0333333333333,"d":"279.03"},{"v":276.21666666666664,"d":"276.22"},{"v":271.7333333333333,"d":"271.73"},{"v":286.3333333333333,"d":"286.33"},{"v":290.81666666666666,"d":"290.82"},{"v":293.6333333333333,"d":"293.63"},288,280.7,74911200,{"v":0.008171834625322998,"d":"0.82%"}]
[113,"Others","JETAIRWAYS",{"v":307.3,"d":"307.30"},304.55,289.85,{"v":272.40000000000003,"d":"272.40"},{"v":257.70000000000005,"d":"257.70"},{"v":322,"d":"322.00"},{"v":336.69999999999993,"d":"336.70"},354.15,319.25,287.1,4509400,{"v":-0.16191502806378472,"d":"-16.19%"}]
[114,"Metals","JINDALSTEL",151.85,{"v":153.31666666666666,"d":"153.32"},{"v":149.73333333333332,"d":"149.73"},{"v":147.61666666666665,"d":"147.62"},{"v":144.0333333333333,"d":"144.03"},{"v":155.43333333333334,"d":"155.43"},{"v":159.0166666666667,"d":"159.02"},{"v":161.13333333333335,"d":"161.13"},156.9,151.2,29848500,{"v":0.002190828737629372,"d":"0.22%"}]
[115,"Others","JISLJALEQS",65.95,{"v":66.83333333333333,"d":"66.83"},{"v":64.81666666666666,"d":"64.82"},{"v":63.68333333333334,"d":"63.68"},{"v":61.66666666666667,"d":"61.67"},{"v":67.96666666666665,"d":"67.97"},{"v":69.98333333333333,"d":"69.98"},{"v":71.11666666666665,"d":"71.12"},68.85,65.7,36828000,{"v":0.05818463925523662,"d":"5.82%"}]
[116,"Realty","JPASSOCIAT",6.55,{"v":6.566666666666667,"d":"6.57"},{"v":6.383333333333335,"d":"6.38"},{"v":6.216666666666668,"d":"6.22"},{"v":6.033333333333335,"d":"6.03"},{"v":6.733333333333334,"d":"6.73"},{"v":6.916666666666666,"d":"6.92"},{"v":7.083333333333334,"d":"7.08"},6.75,6.4,135369000,{"v":0.09153583782868478,"d":"9.15%"}]
[117,"Metals","JSWSTEEL",308.75,{"v":310.18333333333334,"d":"310.18"},{"v":305.3666666666667,"d":"305.37"},{"v":301.98333333333335,"d":"301.98"},{"v":297.1666666666667,"d":"297.17"},{"v":313.56666666666666,"d":"313.57"},{"v":318.3833333333334,"d":"318.38"},{"v":321.76666666666665,"d":"321.77"},315,306.8,50590500,{"v":0.036860550909985246,"d":"3.69%"}]
[118,"Others","JUBLFOOD",1240.85,{"v":1241.2,"d":"1241.20"},1230.95,1221.05,{"v":1210.8,"d":"1210.80"},{"v":1251.1000000000001,"d":"1251.10"},{"v":1261.3500000000001,"d":"1261.35"},{"v":1271.2500000000002,"d":"1271.25"},1251.45,1231.3,2761000,{"v":-0.022481855195609843,"d":"-2.25%"}]
[119,"Others","JUSTDIAL",{"v":493.8,"d":"493.80"},{"v":494.5,"d":"494.50"},488.85,{"v":483.90000000000003,"d":"483.90"},{"v":478.25000000000006,"d":"478.25"},499.45,{"v":505.09999999999997,"d":"505.10"},{"v":510.04999999999995,"d":"510.05"},500.15,489.55,1999200,{"v":-0.1091703056768559,"d":"-10.92%"}]
[120,"Others","KAJARIACER",{"v":458.1,"d":"458.10"},459.55,453.85,{"v":449.6,"d":"449.60"},{"v":443.90000000000003,"d":"443.90"},{"v":463.8,"d":"463.80"},{"v":469.49999999999994,"d":"469.50"},473.75,465.25,455.3,2122000,{"v":0.012404580152671756,"d":"1.24%"}]
[121,"Banking","KOTAKBANK",{"v":1163.2,"d":"1163.20"},{"v":1169.8999999999999,"d":"1169.90"},{"v":1153.5999999999997,"d":"1153.60"},{"v":1143.9999999999998,"d":"1144.00"},{"v":1127.6999999999996,"d":"1127.70"},{"v":1179.4999999999998,"d":"1179.50"},{"v":1195.8,"d":"1195.80"},{"v":1205.3999999999999,"d":"1205.40"},1186.2,1160.3,12069600,{"v":-0.005471324983520105,"d":"-0.55%"}]
[122,"Technology","KPIT",207.15,{"v":206.51666666666665,"d":"206.52"},{"v":204.1333333333333,"d":"204.13"},{"v":201.11666666666665,"d":"201.12"},{"v":198.7333333333333,"d":"198.73"},{"v":209.5333333333333,"d":"209.53"},{"v":211.91666666666663,"d":"211.92"},{"v":214.9333333333333,"d":"214.93"},208.9,203.5,6626250,{"v":-0.0747722274583726,"d":"-7.48%"}]
[123,"Others","KSCL",522.55,523.65,{"v":509.9,"d":"509.90"},497.25,{"v":483.5,"d":"483.50"},{"v":536.3,"d":"536.30"},550.05,{"v":562.6999999999999,"d":"562.70"},537.4,511,1287000,{"v":-0.15217391304347827,"d":"-15.22%"}]
[124,"Banking","KTKBANK",{"v":101.7,"d":"101.70"},{"v":102.35000000000001,"d":"102.35"},{"v":100.35000000000002,"d":"100.35"},{"v":99.00000000000001,"d":"99.00"},{"v":97.00000000000003,"d":"97.00"},{"v":103.70000000000002,"d":"103.70"},{"v":105.69999999999999,"d":"105.70"},{"v":107.05000000000001,"d":"107.05"},104.35,101,15355400,{"v":-0.014700503705604929,"d":"-1.47%"}]
[125,"Finance","L&TFH",138.55,{"v":135.76666666666665,"d":"135.77"},{"v":131.9333333333333,"d":"131.93"},{"v":125.31666666666666,"d":"125.32"},{"v":121.48333333333332,"d":"121.48"},{"v":142.3833333333333,"d":"142.38"},{"v":146.21666666666667,"d":"146.22"},{"v":152.8333333333333,"d":"152.83"},139.6,129.15,25231500,{"v":0.0170506076546345,"d":"1.71%"}]
[126,"Finance","LICHSGFIN",{"v":464.2,"d":"464.20"},{"v":462.7833333333333,"d":"462.78"},{"v":458.66666666666663,"d":"458.67"},{"v":453.1333333333333,"d":"453.13"},{"v":449.01666666666665,"d":"449.02"},{"v":468.3166666666666,"d":"468.32"},{"v":472.4333333333333,"d":"472.43"},{"v":477.9666666666666,"d":"477.97"},466.9,457.25,10014400,{"v":2.8640669751046487E-3,"d":"0.29%"}]
[127,"Capital_Goods","LT",1402.85,{"v":1412.2833333333335,"d":"1412.28"},{"v":1390.416666666667,"d":"1390.42"},{"v":1377.9833333333333,"d":"1377.98"},{"v":1356.1166666666668,"d":"1356.12"},{"v":1424.7166666666672,"d":"1424.72"},{"v":1446.5833333333335,"d":"1446.58"},{"v":1459.0166666666673,"d":"1459.02"},1434.15,1399.85,9975750,{"v":-0.03661318943975664,"d":"-3.66%"}]
[128,"Pharma","LUPIN",864.55,{"v":853.6666666666666,"d":"853.67"},{"v":838.6833333333333,"d":"838.68"},{"v":812.8166666666666,"d":"812.82"},{"v":797.8333333333333,"d":"797.83"},{"v":879.5333333333333,"d":"879.53"},{"v":894.5166666666667,"d":"894.52"},{"v":920.3833333333333,"d":"920.38"},868.65,827.8,8880900,{"v":-0.03152671755725191,"d":"-3.15%"}]
[129,"Automobile","M&M",{"v":747.9,"d":"747.90"},{"v":751.0833333333334,"d":"751.08"},{"v":742.3666666666668,"d":"742.37"},{"v":736.8333333333334,"d":"736.83"},{"v":728.1166666666668,"d":"728.12"},{"v":756.6166666666668,"d":"756.62"},{"v":765.3333333333333,"d":"765.33"},{"v":770.8666666666668,"d":"770.87"},759.8,745.55,14889000,{"v":1.2104095218882388E-3,"d":"0.12%"}]
[130,"Finance","M&MFIN",420.25,{"v":423.15000000000003,"d":"423.15"},{"v":415.3500000000001,"d":"415.35"},{"v":410.45000000000005,"d":"410.45"},{"v":402.6500000000001,"d":"402.65"},{"v":428.05000000000007,"d":"428.05"},435.85,{"v":440.75000000000006,"d":"440.75"},430.95,418.25,9038750,{"v":1.3848497438027974E-3,"d":"0.14%"}]
[131,"Others","MANAPPURAM",{"v":82.8,"d":"82.80"},{"v":83.41666666666667,"d":"83.42"},{"v":81.38333333333334,"d":"81.38"},{"v":79.96666666666667,"d":"79.97"},{"v":77.93333333333334,"d":"77.93"},{"v":84.83333333333334,"d":"84.83"},{"v":86.86666666666667,"d":"86.87"},{"v":88.28333333333335,"d":"88.28"},85.45,82,12852000,{"v":-0.039030955585464336,"d":"-3.90%"}]
[132,"FMCG","MARICO",{"v":359.5,"d":"359.50"},362.45,{"v":355.34999999999997,"d":"355.35"},{"v":351.2,"d":"351.20"},{"v":344.09999999999997,"d":"344.10"},{"v":366.59999999999997,"d":"366.60"},{"v":373.7,"d":"373.70"},{"v":377.84999999999997,"d":"377.85"},369.55,358.3,8899800,{"v":-0.031683168316831684,"d":"-3.17%"}]
[133,"Automobile","MARUTI",7570.25,{"v":7596.733333333334,"d":"7596.73"},{"v":7523.466666666667,"d":"7523.47"},{"v":7476.683333333333,"d":"7476.68"},{"v":7403.416666666667,"d":"7403.42"},{"v":7643.516666666667,"d":"7643.52"},{"v":7716.783333333334,"d":"7716.78"},{"v":7763.5666666666675,"d":"7763.57"},7670,7549.95,2188650,{"v":-0.03053054715790173,"d":"-3.05%"}]
[134,"FMCG","MCDOWELL-N",634.55,{"v":637.6999999999999,"d":"637.70"},{"v":625.9999999999999,"d":"626.00"},{"v":617.4499999999999,"d":"617.45"},{"v":605.7499999999999,"d":"605.75"},{"v":646.2499999999999,"d":"646.25"},{"v":657.9499999999999,"d":"657.95"},{"v":666.4999999999999,"d":"666.50"},649.4,629.15,9626250,{"v":-0.00888030888030888,"d":"-0.89%"}]
[135,"Others","MCX",704.05,709.15,{"v":696.3499999999999,"d":"696.35"},688.65,{"v":675.8499999999999,"d":"675.85"},{"v":716.8499999999999,"d":"716.85"},{"v":729.6499999999999,"d":"729.65"},{"v":737.3499999999999,"d":"737.35"},721.95,701.45,3336900,{"v":0.0105999576001696,"d":"1.06%"}]
[136,"Finance","MFSL",428.55,{"v":432.5,"d":"432.50"},421.55,414.55,{"v":403.6,"d":"403.60"},{"v":439.5,"d":"439.50"},{"v":450.45000000000005,"d":"450.45"},457.45,443.45,425.5,2485200,{"v":0.01024390243902439,"d":"1.02%"}]
[137,"Others","MGL",{"v":819.7,"d":"819.70"},{"v":824.4333333333334,"d":"824.43"},{"v":811.0666666666668,"d":"811.07"},{"v":802.4333333333334,"d":"802.43"},{"v":789.0666666666668,"d":"789.07"},{"v":833.0666666666668,"d":"833.07"},{"v":846.4333333333334,"d":"846.43"},{"v":855.0666666666668,"d":"855.07"},837.8,815.8,1308600,{"v":-0.08168421052631579,"d":"-8.17%"}]
[138,"Technology","MINDTREE",869.45,{"v":854.2333333333332,"d":"854.23"},{"v":836.4666666666665,"d":"836.47"},{"v":803.4833333333332,"d":"803.48"},{"v":785.7166666666665,"d":"785.72"},{"v":887.2166666666665,"d":"887.22"},{"v":904.9833333333331,"d":"904.98"},{"v":937.9666666666665,"d":"937.97"},872,821.25,2938200,{"v":0.04324669791222838,"d":"4.32%"}]
[139,"Automobile","MOTHERSUMI",159.25,{"v":160.45000000000002,"d":"160.45"},{"v":156.30000000000004,"d":"156.30"},{"v":153.35000000000002,"d":"153.35"},{"v":149.20000000000005,"d":"149.20"},{"v":163.40000000000003,"d":"163.40"},167.55,{"v":170.50000000000003,"d":"170.50"},164.6,157.5,30463050,{"v":-0.014604773480448526,"d":"-1.46%"}]
[140,"Automobile","MRF",68668.75,{"v":68851.98333333334,"d":"68851.98"},{"v":68274.36666666667,"d":"68274.37"},{"v":67879.98333333334,"d":"67879.98"},{"v":67302.36666666667,"d":"67302.37"},{"v":69246.36666666667,"d":"69246.37"},{"v":69823.98333333334,"d":"69823.98"},{"v":70218.36666666667,"d":"70218.37"},69429.6,68457.6,30290,{"v":0.01712558764271323,"d":"1.71%"}]
[141,"Others","MRPL",{"v":73.2,"d":"73.20"},{"v":73.96666666666667,"d":"73.97"},{"v":71.83333333333334,"d":"71.83"},{"v":70.46666666666667,"d":"70.47"},{"v":68.33333333333334,"d":"68.33"},{"v":75.33333333333334,"d":"75.33"},{"v":77.46666666666667,"d":"77.47"},{"v":78.83333333333334,"d":"78.83"},76.1,72.6,4138500,{"v":-0.03699825479930192,"d":"-3.70%"}]
[142,"Finance","MUTHOOTFIN",{"v":453.5,"d":"453.50"},{"v":457.06666666666666,"d":"457.07"},{"v":447.68333333333334,"d":"447.68"},{"v":441.8666666666667,"d":"441.87"},{"v":432.48333333333335,"d":"432.48"},{"v":462.8833333333333,"d":"462.88"},{"v":472.26666666666665,"d":"472.27"},{"v":478.0833333333333,"d":"478.08"},466.45,451.25,1927500,{"v":-0.06409322651128915,"d":"-6.41%"}]
[143,"Others","NATIONALUM",64.75,{"v":65.01666666666667,"d":"65.02"},{"v":64.33333333333333,"d":"64.33"},{"v":63.91666666666666,"d":"63.92"},{"v":63.23333333333332,"d":"63.23"},{"v":65.43333333333334,"d":"65.43"},{"v":66.11666666666667,"d":"66.12"},{"v":66.53333333333335,"d":"66.53"},65.7,64.6,29576000,{"v":-0.03899142188718482,"d":"-3.90%"}]
[144,"Others","NBCC",55.55,{"v":55.949999999999996,"d":"55.95"},{"v":54.89999999999999,"d":"54.90"},{"v":54.24999999999999,"d":"54.25"},{"v":53.19999999999999,"d":"53.20"},{"v":56.599999999999994,"d":"56.60"},{"v":57.64999999999999,"d":"57.65"},{"v":58.3,"d":"58.30"},57,55.3,30774000,{"v":2.60027302866801E-4,"d":"0.03%"}]
[145,"Infrastructure","NCC",86.35,87.05,{"v":84.8,"d":"84.80"},83.25,{"v":81,"d":"81.00"},{"v":88.6,"d":"88.60"},90.85,{"v":92.39999999999999,"d":"92.40"},89.3,85.5,50464000,{"v":-0.05441463049018138,"d":"-5.44%"}]
[146,"Others","NESTLEIND",{"v":10671.3,"d":"10671.30"},{"v":10616.033333333335,"d":"10616.03"},{"v":10513.466666666669,"d":"10513.47"},{"v":10355.633333333335,"d":"10355.63"},{"v":10253.06666666667,"d":"10253.07"},{"v":10773.866666666669,"d":"10773.87"},{"v":10876.433333333334,"d":"10876.43"},{"v":11034.266666666668,"d":"11034.27"},10718.6,10458.2,300450,{"v":-0.03578305519897304,"d":"-3.58%"}]
[147,"Power","NHPC",{"v":25.8,"d":"25.80"},{"v":25.8,"d":"25.80"},{"v":25.650000000000002,"d":"25.65"},{"v":25.5,"d":"25.50"},25.35,{"v":25.950000000000003,"d":"25.95"},{"v":26.1,"d":"26.10"},{"v":26.250000000000004,"d":"26.25"},25.95,25.65,24867000,{"v":-0.022292993630573247,"d":"-2.23%"}]
[148,"Technology","NIITTECH",1095.95,{"v":1105.5833333333333,"d":"1105.58"},{"v":1081.1666666666665,"d":"1081.17"},{"v":1066.3833333333332,"d":"1066.38"},{"v":1041.9666666666665,"d":"1041.97"},{"v":1120.3666666666666,"d":"1120.37"},{"v":1144.783333333333,"d":"1144.78"},{"v":1159.5666666666666,"d":"1159.57"},1130,1090.8,1874250,{"v":0.015440877691995123,"d":"1.54%"}]
[149,"Metals","NMDC",{"v":93.5,"d":"93.50"},{"v":93.83333333333333,"d":"93.83"},{"v":92.46666666666665,"d":"92.47"},{"v":91.43333333333332,"d":"91.43"},{"v":90.06666666666665,"d":"90.07"},{"v":94.86666666666666,"d":"94.87"},{"v":96.23333333333333,"d":"96.23"},{"v":97.26666666666667,"d":"97.27"},95.2,92.8,24996000,{"v":-0.030711959050721264,"d":"-3.07%"}]
[150,"Power","NTPC",{"v":143.6,"d":"143.60"},{"v":144.5,"d":"144.50"},{"v":141.4,"d":"141.40"},{"v":139.20000000000002,"d":"139.20"},{"v":136.10000000000002,"d":"136.10"},{"v":146.7,"d":"146.70"},{"v":149.8,"d":"149.80"},{"v":151.99999999999997,"d":"152.00"},147.6,142.3,49732000,{"v":-0.08162210075343478,"d":"-8.16%"}]
[151,"Technology","OFSS",3471.75,{"v":3454.7000000000003,"d":"3454.70"},{"v":3379.4000000000005,"d":"3379.40"},3287.05,{"v":3211.7500000000005,"d":"3211.75"},{"v":3547.0500000000006,"d":"3547.05"},{"v":3622.350000000001,"d":"3622.35"},{"v":3714.7000000000007,"d":"3714.70"},3530,3362.35,184200,{"v":-0.024622716441620333,"d":"-2.46%"}]
[152,"Oil_Gas","OIL",195.95,{"v":196.5,"d":"196.50"},194.25,192.55,{"v":190.3,"d":"190.30"},{"v":198.2,"d":"198.20"},200.45,{"v":202.14999999999998,"d":"202.15"},198.75,194.8,5890467,{"v":0.06777572396796057,"d":"6.78%"}]
[153,"Oil_Gas","ONGC",142.75,{"v":144.6833333333333,"d":"144.68"},{"v":140.2166666666666,"d":"140.22"},{"v":137.6833333333333,"d":"137.68"},{"v":133.2166666666666,"d":"133.22"},{"v":147.2166666666666,"d":"147.22"},{"v":151.6833333333333,"d":"151.68"},{"v":154.2166666666666,"d":"154.22"},149.15,142.15,62831250,{"v":0.10042033363982661,"d":"10.04%"}]
[154,"Banking","ORIENTBANK",86.65,{"v":87.83333333333333,"d":"87.83"},{"v":84.71666666666665,"d":"84.72"},{"v":82.78333333333333,"d":"82.78"},{"v":79.66666666666666,"d":"79.67"},{"v":89.76666666666665,"d":"89.77"},{"v":92.88333333333333,"d":"92.88"},{"v":94.81666666666665,"d":"94.82"},90.95,85.9,10528000,{"v":-0.08116599755629254,"d":"-8.12%"}]
[155,"Textile","PAGEIND",{"v":26114.8,"d":"26114.80"},{"v":26365.533333333336,"d":"26365.53"},{"v":25781.066666666673,"d":"25781.07"},{"v":25447.333333333336,"d":"25447.33"},{"v":24862.866666666672,"d":"24862.87"},{"v":26699.266666666674,"d":"26699.27"},{"v":27283.73333333334,"d":"27283.73"},{"v":27617.466666666674,"d":"27617.47"},26950,26031.8,140625,{"v":-0.029503105590062112,"d":"-2.95%"}]
[156,"Others","PCJEWELLER",{"v":68.2,"d":"68.20"},{"v":69.10000000000001,"d":"69.10"},{"v":65.85000000000002,"d":"65.85"},{"v":63.500000000000014,"d":"63.50"},{"v":60.25000000000003,"d":"60.25"},{"v":71.45000000000002,"d":"71.45"},{"v":74.69999999999999,"d":"74.70"},{"v":77.05000000000001,"d":"77.05"},72.35,66.75,10041000,{"v":-0.016359717868338557,"d":"-1.64%"}]
[157,"Pharma","PEL",2099.55,{"v":2078.9500000000003,"d":"2078.95"},{"v":2042.6500000000005,"d":"2042.65"},{"v":1985.7500000000002,"d":"1985.75"},{"v":1949.4500000000005,"d":"1949.45"},{"v":2135.8500000000004,"d":"2135.85"},{"v":2172.1500000000005,"d":"2172.15"},{"v":2229.0500000000006,"d":"2229.05"},2115.25,2022.05,3239856,{"v":-0.026143790849673203,"d":"-2.61%"}]
[158,"Oil_Gas","PETRONET",{"v":215.2,"d":"215.20"},{"v":216.0666666666667,"d":"216.07"},{"v":213.48333333333338,"d":"213.48"},{"v":211.76666666666668,"d":"211.77"},{"v":209.18333333333337,"d":"209.18"},{"v":217.7833333333334,"d":"217.78"},{"v":220.3666666666667,"d":"220.37"},{"v":222.0833333333334,"d":"222.08"},218.65,214.35,12840000,{"v":-0.014732965009208104,"d":"-1.47%"}]
[159,"Finance","PFC",{"v":92.6,"d":"92.60"},{"v":95.2,"d":"95.20"},{"v":88.2,"d":"88.20"},{"v":83.8,"d":"83.80"},{"v":76.8,"d":"76.80"},{"v":99.60000000000001,"d":"99.60"},{"v":106.60000000000001,"d":"106.60"},{"v":111.00000000000001,"d":"111.00"},102.2,90.8,36074200,{"v":0.03341373561209816,"d":"3.34%"}]
[160,"FMCG","PIDILITIND",1158.15,{"v":1165.5833333333333,"d":"1165.58"},{"v":1146.1666666666665,"d":"1146.17"},{"v":1134.1833333333332,"d":"1134.18"},{"v":1114.7666666666664,"d":"1114.77"},{"v":1177.5666666666666,"d":"1177.57"},{"v":1196.9833333333331,"d":"1196.98"},{"v":1208.9666666666667,"d":"1208.97"},1185,1153.6,4204500,{"v":-0.03577571379428965,"d":"-3.58%"}]
[161,"Banking","PNB",69.55,{"v":70.66666666666667,"d":"70.67"},{"v":68.13333333333334,"d":"68.13"},{"v":66.71666666666667,"d":"66.72"},{"v":64.18333333333334,"d":"64.18"},{"v":72.08333333333334,"d":"72.08"},{"v":74.61666666666667,"d":"74.62"},{"v":76.03333333333335,"d":"76.03"},73.2,69.25,112906000,{"v":-3.8423701821486394E-3,"d":"-0.38%"}]
[162,"Power","POWERGRID",183.75,{"v":183.23333333333335,"d":"183.23"},{"v":181.7166666666667,"d":"181.72"},{"v":179.68333333333334,"d":"179.68"},{"v":178.16666666666669,"d":"178.17"},{"v":185.2666666666667,"d":"185.27"},{"v":186.78333333333336,"d":"186.78"},{"v":188.81666666666672,"d":"188.82"},184.75,181.2,36484000,{"v":-0.046020290764564376,"d":"-4.60%"}]
[163,"Power","PTC",{"v":80,"d":"80.00"},{"v":80.56666666666666,"d":"80.57"},{"v":78.63333333333333,"d":"78.63"},{"v":77.26666666666667,"d":"77.27"},{"v":75.33333333333333,"d":"75.33"},{"v":81.93333333333332,"d":"81.93"},{"v":83.86666666666666,"d":"83.87"},{"v":85.23333333333332,"d":"85.23"},82.5,79.2,9616000,{"v":-0.099625468164794,"d":"-9.96%"}]
[164,"Others","PVR",1458.35,{"v":1456.5666666666666,"d":"1456.57"},{"v":1444.2333333333331,"d":"1444.23"},{"v":1430.1166666666666,"d":"1430.12"},{"v":1417.783333333333,"d":"1417.78"},{"v":1470.6833333333332,"d":"1470.68"},{"v":1483.0166666666667,"d":"1483.02"},{"v":1497.1333333333332,"d":"1497.13"},1468.9,1442.45,1264800,{"v":0.02032913843175218,"d":"2.03%"}]
[165,"Cement","RAMCOCEM",600.05,{"v":600.9166666666666,"d":"600.92"},{"v":596.7833333333333,"d":"596.78"},{"v":593.5166666666667,"d":"593.52"},{"v":589.3833333333333,"d":"589.38"},{"v":604.1833333333333,"d":"604.18"},{"v":608.3166666666667,"d":"608.32"},{"v":611.5833333333333,"d":"611.58"},605.05,597.65,808000,{"v":-0.02791145332050048,"d":"-2.79%"}]
[166,"Others","RAYMOND",{"v":812.8,"d":"812.80"},815.75,806.55,{"v":800.3,"d":"800.30"},{"v":791.0999999999999,"d":"791.10"},{"v":822,"d":"822.00"},{"v":831.2,"d":"831.20"},837.45,824.95,809.5,3912800,{"v":-0.0158953722334004,"d":"-1.59%"}]
[167,"Banking","RBLBANK",{"v":543.8,"d":"543.80"},{"v":552.2,"d":"552.20"},{"v":532.3000000000001,"d":"532.30"},{"v":520.8000000000001,"d":"520.80"},{"v":500.9000000000001,"d":"500.90"},{"v":563.7,"d":"563.70"},{"v":583.6000000000001,"d":"583.60"},{"v":595.1,"d":"595.10"},572.1,540.7,7512000,{"v":-0.01603269412134549,"d":"-1.60%"}]
[168,"Telecom","RCOM",{"v":13.1,"d":"13.10"},{"v":13.183333333333332,"d":"13.18"},{"v":12.916666666666664,"d":"12.92"},{"v":12.733333333333333,"d":"12.73"},{"v":12.466666666666665,"d":"12.47"},{"v":13.366666666666664,"d":"13.37"},{"v":13.633333333333333,"d":"13.63"},{"v":13.816666666666663,"d":"13.82"},13.45,13,96490000,{"v":0.0894699997741797,"d":"8.95%"}]
[169,"Power","RECLTD",{"v":111.1,"d":"111.10"},{"v":114.31666666666668,"d":"114.32"},{"v":105.93333333333335,"d":"105.93"},{"v":100.76666666666668,"d":"100.77"},{"v":92.38333333333335,"d":"92.38"},{"v":119.48333333333335,"d":"119.48"},{"v":127.86666666666667,"d":"127.87"},{"v":133.03333333333336,"d":"133.03"},122.7,109.15,38388000,{"v":-0.04421870331640275,"d":"-4.42%"}]
[170,"Finance","RELCAPITAL",238.05,{"v":240.5666666666667,"d":"240.57"},{"v":233.9333333333334,"d":"233.93"},{"v":229.8166666666667,"d":"229.82"},{"v":223.1833333333334,"d":"223.18"},{"v":244.6833333333334,"d":"244.68"},{"v":251.31666666666666,"d":"251.32"},{"v":255.4333333333334,"d":"255.43"},247.2,236.45,13072500,{"v":2.5307718854250547E-3,"d":"0.25%"}]
[171,"Oil_Gas","RELIANCE",{"v":1149.3,"d":"1149.30"},{"v":1143.3500000000001,"d":"1143.35"},{"v":1131.7500000000002,"d":"1131.75"},{"v":1114.2,"d":"1114.20"},{"v":1102.6000000000001,"d":"1102.60"},{"v":1160.9000000000003,"d":"1160.90"},{"v":1172.5000000000002,"d":"1172.50"},{"v":1190.0500000000004,"d":"1190.05"},1154.95,1125.8,43963000,{"v":-0.004866675720947078,"d":"-0.49%"}]
[172,"Power","RELINFRA",360.55,{"v":361.26666666666665,"d":"361.27"},{"v":356.0333333333333,"d":"356.03"},{"v":351.51666666666665,"d":"351.52"},{"v":346.2833333333333,"d":"346.28"},{"v":365.7833333333333,"d":"365.78"},{"v":371.01666666666665,"d":"371.02"},{"v":375.5333333333333,"d":"375.53"},366.5,356.75,7005700,{"v":0.00823199251637044,"d":"0.82%"}]
[173,"Others","REPCOHOME",{"v":357.6,"d":"357.60"},366.45,345.15,{"v":332.7,"d":"332.70"},{"v":311.4,"d":"311.40"},{"v":378.9,"d":"378.90"},{"v":400.20000000000005,"d":"400.20"},412.65,387.75,354,799400,{"v":0.15170724679441003,"d":"15.17%"}]
[174,"Power","RPOWER",29.85,{"v":29.916666666666668,"d":"29.92"},{"v":29.483333333333334,"d":"29.48"},{"v":29.116666666666667,"d":"29.12"},{"v":28.683333333333334,"d":"28.68"},{"v":30.283333333333335,"d":"30.28"},{"v":30.716666666666665,"d":"30.72"},{"v":31.083333333333336,"d":"31.08"},30.35,29.55,51358000,{"v":0.015060479089256068,"d":"1.51%"}]
[175,"Metals","SAIL",55.25,55.75,54.45,{"v":53.650000000000006,"d":"53.65"},{"v":52.35000000000001,"d":"52.35"},56.55,{"v":57.849999999999994,"d":"57.85"},{"v":58.64999999999999,"d":"58.65"},57.05,54.95,93504000,{"v":0.013263979193758128,"d":"1.33%"}]
[176,"Banking","SBIN",284.35,{"v":286.5833333333333,"d":"286.58"},{"v":280.96666666666664,"d":"280.97"},{"v":277.5833333333333,"d":"277.58"},{"v":271.96666666666664,"d":"271.97"},{"v":289.96666666666664,"d":"289.97"},{"v":295.5833333333333,"d":"295.58"},{"v":298.96666666666664,"d":"298.97"},292.2,283.2,91833000,{"v":-0.054194345743859104,"d":"-5.42%"}]
[177,"Cement","SHREECEM",16007.65,{"v":16007.1,"d":"16007.10"},{"v":15922.2,"d":"15922.20"},15836.75,15751.85,{"v":16092.550000000001,"d":"16092.55"},{"v":16177.449999999999,"d":"16177.45"},{"v":16262.900000000001,"d":"16262.90"},16092,15921.65,105300,{"v":0.012013455069678039,"d":"1.20%"}]
[178,"Capital_Goods","SIEMENS",910.25,{"v":909.9500000000002,"d":"909.95"},{"v":900.0000000000003,"d":"900.00"},{"v":889.7500000000002,"d":"889.75"},{"v":879.8000000000004,"d":"879.80"},{"v":920.2000000000003,"d":"920.20"},{"v":930.1500000000001,"d":"930.15"},{"v":940.4000000000002,"d":"940.40"},919.9,899.7,3103150,{"v":0.058517533087733664,"d":"5.85%"}]
[179,"Banking","SOUTHBANK",{"v":15.3,"d":"15.30"},{"v":15.483333333333334,"d":"15.48"},{"v":15.01666666666667,"d":"15.02"},{"v":14.733333333333334,"d":"14.73"},{"v":14.26666666666667,"d":"14.27"},{"v":15.76666666666667,"d":"15.77"},{"v":16.233333333333334,"d":"16.23"},{"v":16.51666666666667,"d":"16.52"},15.95,15.2,142539441,{"v":0.012953367875647668,"d":"1.30%"}]
[180,"Others","SREINFRA",31.85,32.15,{"v":30.799999999999997,"d":"30.80"},29.75,{"v":28.4,"d":"28.40"},{"v":33.199999999999996,"d":"33.20"},{"v":34.550000000000004,"d":"34.55"},{"v":35.599999999999994,"d":"35.60"},33.5,31.1,13303000,{"v":-6.7608173076923075E-4,"d":"-0.07%"}]
[181,"Textile","SRF",2106.85,{"v":2102.2666666666664,"d":"2102.27"},{"v":2079.583333333333,"d":"2079.58"},{"v":2052.3166666666666,"d":"2052.32"},{"v":2029.6333333333332,"d":"2029.63"},{"v":2129.533333333333,"d":"2129.53"},{"v":2152.2166666666662,"d":"2152.22"},{"v":2179.4833333333327,"d":"2179.48"},2124.95,2075,593500,{"v":-0.03417412530512612,"d":"-3.42%"}]
[182,"Finance","SRTRANSFIN",{"v":1128.6,"d":"1128.60"},1117.65,{"v":1101.6000000000001,"d":"1101.60"},{"v":1074.6000000000001,"d":"1074.60"},{"v":1058.5500000000002,"d":"1058.55"},1144.65,{"v":1160.7000000000003,"d":"1160.70"},{"v":1187.7,"d":"1187.70"},1133.7,1090.65,4174800,{"v":-0.03213242453748783,"d":"-3.21%"}]
[183,"Pharma","STAR",{"v":443.4,"d":"443.40"},{"v":443.93333333333334,"d":"443.93"},{"v":435.51666666666665,"d":"435.52"},{"v":427.6333333333333,"d":"427.63"},{"v":419.21666666666664,"d":"419.22"},{"v":451.81666666666666,"d":"451.82"},{"v":460.2333333333333,"d":"460.23"},{"v":468.1166666666667,"d":"468.12"},452.35,436.05,3297100,{"v":-0.03398669830945475,"d":"-3.40%"}]
[184,"Pharma","SUNPHARMA",{"v":486.1,"d":"486.10"},{"v":489.8,"d":"489.80"},{"v":477.8,"d":"477.80"},{"v":469.5,"d":"469.50"},{"v":457.5,"d":"457.50"},{"v":498.1,"d":"498.10"},{"v":510.1,"d":"510.10"},{"v":518.4000000000001,"d":"518.40"},501.8,481.5,37617800,{"v":-2.5084587562711467E-3,"d":"-0.25%"}]
[185,"Media","SUNTV",609.85,{"v":610.8333333333334,"d":"610.83"},{"v":604.4166666666667,"d":"604.42"},{"v":598.9833333333333,"d":"598.98"},{"v":592.5666666666667,"d":"592.57"},{"v":616.2666666666668,"d":"616.27"},{"v":622.6833333333335,"d":"622.68"},{"v":628.1166666666668,"d":"628.12"},617.25,605.4,7890000,{"v":-0.01804604853764779,"d":"-1.80%"}]
[186,"Power","SUZLON",5.45,{"v":5.5,"d":"5.50"},5.35,5.25,{"v":5.1,"d":"5.10"},{"v":5.6,"d":"5.60"},5.75,5.85,5.65,5.4,383091000,{"v":0.012009140260735183,"d":"1.20%"}]
[187,"Banking","SYNDIBANK",{"v":34.8,"d":"34.80"},{"v":35.03333333333333,"d":"35.03"},{"v":34.36666666666666,"d":"34.37"},{"v":33.93333333333333,"d":"33.93"},{"v":33.26666666666666,"d":"33.27"},{"v":35.46666666666666,"d":"35.47"},{"v":36.13333333333333,"d":"36.13"},{"v":36.56666666666666,"d":"36.57"},35.7,34.6,25365000,{"v":1.1841326228537595E-3,"d":"0.12%"}]
[188,"Fertilisers","TATACHEM",{"v":693,"d":"693.00"},{"v":699.7666666666668,"d":"699.77"},{"v":683.2333333333336,"d":"683.23"},{"v":673.4666666666668,"d":"673.47"},{"v":656.9333333333336,"d":"656.93"},{"v":709.5333333333335,"d":"709.53"},{"v":726.0666666666666,"d":"726.07"},{"v":735.8333333333335,"d":"735.83"},716.3,690,3329250,{"v":-0.09260016353229762,"d":"-9.26%"}]
[189,"Telecom","TATACOMM",522.75,{"v":526.0500000000001,"d":"526.05"},{"v":517.2000000000002,"d":"517.20"},{"v":511.6500000000001,"d":"511.65"},{"v":502.8000000000002,"d":"502.80"},{"v":531.6000000000001,"d":"531.60"},540.45,{"v":546.0000000000001,"d":"546.00"},534.9,520.5,2656600,{"v":-0.004571342925659473,"d":"-0.46%"}]
[190,"Technology","TATAELXSI",1016.65,{"v":1017.2833333333333,"d":"1017.28"},{"v":1005.1166666666666,"d":"1005.12"},{"v":993.5833333333333,"d":"993.58"},{"v":981.4166666666665,"d":"981.42"},{"v":1028.8166666666666,"d":"1028.82"},{"v":1040.9833333333333,"d":"1040.98"},{"v":1052.5166666666667,"d":"1052.52"},1029.45,1005.75,1545600,{"v":0.01098901098901099,"d":"1.10%"}]
[191,"FMCG","TATAGLOBAL",{"v":215.6,"d":"215.60"},{"v":217.04999999999998,"d":"217.05"},{"v":212.79999999999995,"d":"212.80"},{"v":209.99999999999997,"d":"210.00"},{"v":205.74999999999994,"d":"205.75"},{"v":219.84999999999997,"d":"219.85"},{"v":224.10000000000002,"d":"224.10"},{"v":226.89999999999998,"d":"226.90"},221.3,214.25,10683000,{"v":-0.05286255735088769,"d":"-5.29%"}]
[192,"Automobile","TATAMOTORS",{"v":174.5,"d":"174.50"},{"v":176.53333333333333,"d":"176.53"},{"v":171.86666666666667,"d":"171.87"},{"v":169.23333333333335,"d":"169.23"},{"v":164.5666666666667,"d":"164.57"},{"v":179.16666666666666,"d":"179.17"},{"v":183.83333333333334,"d":"183.83"},{"v":186.46666666666664,"d":"186.47"},181.2,173.9,62721000,{"v":-0.03397661989619111,"d":"-3.40%"}]
[193,"Automobile","TATAMTRDVR",95.35,{"v":96.3,"d":"96.30"},94.05,92.75,{"v":90.5,"d":"90.50"},{"v":97.6,"d":"97.60"},99.85,{"v":101.14999999999999,"d":"101.15"},98.55,95,27881800,{"v":0.019131235744780397,"d":"1.91%"}]
[194,"Power","TATAPOWER",74.25,{"v":74.66666666666667,"d":"74.67"},{"v":73.33333333333334,"d":"73.33"},{"v":72.41666666666667,"d":"72.42"},{"v":71.08333333333334,"d":"71.08"},{"v":75.58333333333334,"d":"75.58"},{"v":76.91666666666669,"d":"76.92"},{"v":77.83333333333334,"d":"77.83"},76,73.75,52974000,{"v":0.02329624478442281,"d":"2.33%"}]
[195,"Metals","TATASTEEL",{"v":522.4,"d":"522.40"},{"v":523.1,"d":"523.10"},517.85,{"v":513.3,"d":"513.30"},{"v":508.04999999999995,"d":"508.05"},{"v":527.6500000000001,"d":"527.65"},{"v":532.9000000000001,"d":"532.90"},{"v":537.4500000000002,"d":"537.45"},528.35,518.55,38826234,{"v":-0.0664081434803684,"d":"-6.64%"}]
[196,"Technology","TCS",{"v":1978.9,"d":"1978.90"},{"v":1948.6833333333334,"d":"1948.68"},{"v":1914.4166666666667,"d":"1914.42"},{"v":1849.9333333333334,"d":"1849.93"},{"v":1815.6666666666667,"d":"1815.67"},{"v":2013.1666666666667,"d":"2013.17"},{"v":2047.4333333333332,"d":"2047.43"},{"v":2111.916666666667,"d":"2111.92"},1982.95,1884.2,11191500,{"v":0.010108759420551469,"d":"1.01%"}]
[197,"Technology","TECHM",698.05,{"v":698.6333333333332,"d":"698.63"},{"v":690.6166666666664,"d":"690.62"},{"v":683.1833333333333,"d":"683.18"},{"v":675.1666666666665,"d":"675.17"},{"v":706.0666666666664,"d":"706.07"},{"v":714.0833333333333,"d":"714.08"},{"v":721.5166666666663,"d":"721.52"},706.65,691.2,12145200,{"v":0.007164892029057617,"d":"0.72%"}]
[198,"FMCG","TITAN",920.85,{"v":923.7166666666666,"d":"923.72"},{"v":915.1833333333332,"d":"915.18"},{"v":909.5166666666665,"d":"909.52"},{"v":900.9833333333331,"d":"900.98"},{"v":929.3833333333332,"d":"929.38"},{"v":937.9166666666667,"d":"937.92"},{"v":943.5833333333333,"d":"943.58"},932.25,918.05,13508250,{"v":-0.01783182462645872,"d":"-1.78%"}]
[199,"Pharma","TORNTPHARM",{"v":1691.8,"d":"1691.80"},{"v":1674.7,"d":"1674.70"},{"v":1649.6000000000001,"d":"1649.60"},{"v":1607.4,"d":"1607.40"},{"v":1582.3000000000002,"d":"1582.30"},{"v":1716.9,"d":"1716.90"},{"v":1742,"d":"1742.00"},{"v":1784.2,"d":"1784.20"},1699.8,1632.5,425000,{"v":0.05459057071960298,"d":"5.46%"}]
[200,"Power","TORNTPOWER",{"v":252.7,"d":"252.70"},{"v":253.71666666666667,"d":"253.72"},{"v":249.63333333333333,"d":"249.63"},{"v":246.56666666666666,"d":"246.57"},{"v":242.48333333333332,"d":"242.48"},{"v":256.7833333333333,"d":"256.78"},{"v":260.8666666666667,"d":"260.87"},{"v":263.93333333333334,"d":"263.93"},257.8,250.65,3621000,{"v":-0.06795366795366796,"d":"-6.80%"}]
[201,"Media","TV18BRDCST",{"v":34.8,"d":"34.80"},{"v":34.983333333333334,"d":"34.98"},{"v":34.36666666666667,"d":"34.37"},{"v":33.93333333333333,"d":"33.93"},{"v":33.31666666666666,"d":"33.32"},{"v":35.41666666666667,"d":"35.42"},{"v":36.033333333333346,"d":"36.03"},{"v":36.466666666666676,"d":"36.47"},35.6,34.55,48773000,{"v":-0.042436855176746606,"d":"-4.24%"}]
[202,"Automobile","TVSMOTOR",{"v":535.7,"d":"535.70"},{"v":537.9666666666666,"d":"537.97"},{"v":529.5333333333332,"d":"529.53"},{"v":523.3666666666666,"d":"523.37"},{"v":514.9333333333332,"d":"514.93"},{"v":544.1333333333332,"d":"544.13"},{"v":552.5666666666666,"d":"552.57"},{"v":558.7333333333332,"d":"558.73"},546.4,531.8,8131000,{"v":-0.03397885232268029,"d":"-3.40%"}]
[203,"FMCG","UBL",1240.55,{"v":1248.3833333333334,"d":"1248.38"},{"v":1223.5666666666668,"d":"1223.57"},{"v":1206.5833333333335,"d":"1206.58"},{"v":1181.7666666666669,"d":"1181.77"},{"v":1265.3666666666668,"d":"1265.37"},{"v":1290.1833333333334,"d":"1290.18"},{"v":1307.1666666666667,"d":"1307.17"},1273.2,1231.4,1957900,{"v":-0.014099400775467043,"d":"-1.41%"}]
[204,"Finance","UJJIVAN",{"v":218.2,"d":"218.20"},{"v":218.73333333333332,"d":"218.73"},{"v":215.36666666666665,"d":"215.37"},{"v":212.53333333333333,"d":"212.53"},{"v":209.16666666666666,"d":"209.17"},{"v":221.56666666666663,"d":"221.57"},{"v":224.9333333333333,"d":"224.93"},{"v":227.76666666666662,"d":"227.77"},222.1,215.9,4062400,{"v":-0.04080090668681526,"d":"-4.08%"}]
[205,"Cement","ULTRACEMCO",4008.75,4013.85,3982.25,3955.75,3924.15,4040.35,{"v":4071.9499999999994,"d":"4071.95"},4098.45,4045.45,3987.35,2324200,{"v":-0.0938084840923269,"d":"-9.38%"}]
[206,"Banking","UNIONBANK",{"v":79.4,"d":"79.40"},{"v":80.3,"d":"80.30"},{"v":78.19999999999999,"d":"78.20"},{"v":76.99999999999999,"d":"77.00"},{"v":74.89999999999998,"d":"74.90"},{"v":81.5,"d":"81.50"},{"v":83.6,"d":"83.60"},{"v":84.80000000000001,"d":"84.80"},82.4,79.1,39611000,{"v":-0.07763418325765514,"d":"-7.76%"}]
[207,"Fertilisers","UPL",{"v":772.7,"d":"772.70"},{"v":772.0500000000001,"d":"772.05"},{"v":765.4000000000001,"d":"765.40"},{"v":758.1,"d":"758.10"},751.45,{"v":779.3500000000001,"d":"779.35"},{"v":786,"d":"786.00"},{"v":793.3000000000002,"d":"793.30"},778.7,764.75,16767600,{"v":-0.003352353780313837,"d":"-0.34%"}]
[208,"Metals","VEDL",{"v":193,"d":"193.00"},{"v":194.23333333333335,"d":"194.23"},{"v":191.0166666666667,"d":"191.02"},{"v":189.03333333333336,"d":"189.03"},{"v":185.81666666666672,"d":"185.82"},{"v":196.2166666666667,"d":"196.22"},{"v":199.43333333333334,"d":"199.43"},{"v":201.41666666666669,"d":"201.42"},197.45,192.25,42471450,{"v":-0.05101804836358152,"d":"-5.10%"}]
[209,"Others","VGUARD",{"v":209.1,"d":"209.10"},{"v":207.71666666666667,"d":"207.72"},{"v":205.38333333333333,"d":"205.38"},{"v":201.66666666666666,"d":"201.67"},{"v":199.33333333333331,"d":"199.33"},{"v":211.43333333333334,"d":"211.43"},{"v":213.76666666666665,"d":"213.77"},{"v":217.48333333333335,"d":"217.48"},210.05,204,4113000,{"v":0.02619760479041916,"d":"2.62%"}]
[210,"Capital_Goods","VOLTAS",537.15,{"v":540.9499999999999,"d":"540.95"},{"v":531.2999999999998,"d":"531.30"},{"v":525.4499999999999,"d":"525.45"},{"v":515.7999999999998,"d":"515.80"},{"v":546.7999999999998,"d":"546.80"},{"v":556.4499999999999,"d":"556.45"},{"v":562.2999999999998,"d":"562.30"},550.6,535.1,7179000,{"v":-0.08454475899005356,"d":"-8.45%"}]
[211,"Technology","WIPRO",{"v":310.5,"d":"310.50"},{"v":311.8833333333333,"d":"311.88"},{"v":308.21666666666664,"d":"308.22"},{"v":305.93333333333334,"d":"305.93"},{"v":302.26666666666665,"d":"302.27"},{"v":314.16666666666663,"d":"314.17"},{"v":317.83333333333337,"d":"317.83"},{"v":320.1166666666666,"d":"320.12"},315.55,309.6,28358400,{"v":0.08843036109064112,"d":"8.84%"}]
[212,"Pharma","WOCKPHARMA",{"v":515.2,"d":"515.20"},{"v":516.3333333333334,"d":"516.33"},{"v":506.41666666666674,"d":"506.42"},{"v":497.6333333333334,"d":"497.63"},{"v":487.71666666666675,"d":"487.72"},{"v":525.1166666666668,"d":"525.12"},{"v":535.0333333333335,"d":"535.03"},{"v":543.8166666666667,"d":"543.82"},526.25,507.55,3357900,{"v":-0.03166363872307293,"d":"-3.17%"}]
[213,"Banking","YESBANK",162.05,{"v":169.03333333333333,"d":"169.03"},{"v":153.21666666666667,"d":"153.22"},{"v":144.38333333333333,"d":"144.38"},{"v":128.56666666666666,"d":"128.57"},{"v":177.86666666666667,"d":"177.87"},{"v":193.68333333333334,"d":"193.68"},{"v":202.51666666666668,"d":"202.52"},184.85,160.2,157048500,{"v":0.09022656866913685,"d":"9.02%"}]
[214,"Media","ZEEL",{"v":476.5,"d":"476.50"},472.95,{"v":464.59999999999997,"d":"464.60"},{"v":452.7,"d":"452.70"},{"v":444.34999999999997,"d":"444.35"},{"v":484.84999999999997,"d":"484.85"},{"v":493.2,"d":"493.20"},{"v":505.09999999999997,"d":"505.10"},481.3,461.05,13076700,{"v":-0.021021897810218976,"d":"-2.10%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-11-29"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10728.85,{"v":10728.833333333334,"d":"10728.83"},{"v":10699.866666666669,"d":"10699.87"},{"v":10670.883333333335,"d":"10670.88"},{"v":10641.91666666667,"d":"10641.92"},{"v":10757.816666666668,"d":"10757.82"},{"v":10786.783333333331,"d":"10786.78"},{"v":10815.766666666666,"d":"10815.77"},10757.8,10699.85]
[2,"Nifty Bank",26457.95,{"v":26487.516666666666,"d":"26487.52"},{"v":26390.083333333332,"d":"26390.08"},{"v":26322.216666666667,"d":"26322.22"},{"v":26224.783333333333,"d":"26224.78"},{"v":26555.38333333333,"d":"26555.38"},{"v":26652.816666666666,"d":"26652.82"},{"v":26720.68333333333,"d":"26720.68"},26584.95,26419.65]
[3,"Nifty CPSE",2016.4,{"v":2039.7333333333333,"d":"2039.73"},{"v":1988.8666666666668,"d":"1988.87"},{"v":1961.3333333333335,"d":"1961.33"},{"v":1910.466666666667,"d":"1910.47"},{"v":2067.2666666666664,"d":"2067.27"},{"v":2118.133333333333,"d":"2118.13"},{"v":2145.6666666666665,"d":"2145.67"},2090.6,2012.2]
[4,"Nifty Infra",3073.4,{"v":3089.5333333333333,"d":"3089.53"},{"v":3051.7166666666667,"d":"3051.72"},{"v":3030.0333333333333,"d":"3030.03"},{"v":2992.2166666666667,"d":"2992.22"},{"v":3111.2166666666667,"d":"3111.22"},{"v":3149.0333333333333,"d":"3149.03"},{"v":3170.7166666666667,"d":"3170.72"},3127.35,3067.85]
[5,"Nifty IT",14632.9,{"v":14514.233333333332,"d":"14514.23"},{"v":14369.566666666664,"d":"14369.57"},{"v":14106.233333333332,"d":"14106.23"},{"v":13961.566666666664,"d":"13961.57"},{"v":14777.566666666664,"d":"14777.57"},{"v":14922.233333333332,"d":"14922.23"},{"v":15185.566666666664,"d":"15185.57"},14658.9,14250.9]
[6,"Nifty PSE",3252.25,{"v":3277.433333333333,"d":"3277.43"},{"v":3220.116666666666,"d":"3220.12"},{"v":3187.983333333333,"d":"3187.98"},{"v":3130.666666666666,"d":"3130.67"},{"v":3309.5666666666657,"d":"3309.57"},{"v":3366.8833333333323,"d":"3366.88"},{"v":3399.0166666666655,"d":"3399.02"},3334.75,3245.3]
[7,"Nifty Midcap 50",4740.9,4765.95,{"v":4709.099999999999,"d":"4709.10"},{"v":4677.299999999999,"d":"4677.30"},{"v":4620.449999999999,"d":"4620.45"},4797.75,{"v":4854.6,"d":"4854.60"},{"v":4886.400000000001,"d":"4886.40"},4822.8,4734.15]
[8,"ABB",1399.1,{"v":1383.0166666666667,"d":"1383.02"},{"v":1361.0833333333333,"d":"1361.08"},{"v":1323.0666666666666,"d":"1323.07"},{"v":1301.1333333333332,"d":"1301.13"},{"v":1421.0333333333333,"d":"1421.03"},{"v":1442.9666666666667,"d":"1442.97"},{"v":1480.9833333333333,"d":"1480.98"},1404.95,1345,2.69181]
[9,"ACC",1436.95,{"v":1442.0333333333335,"d":"1442.03"},{"v":1428.066666666667,"d":"1428.07"},{"v":1419.1833333333336,"d":"1419.18"},{"v":1405.2166666666672,"d":"1405.22"},{"v":1450.916666666667,"d":"1450.92"},{"v":1464.8833333333337,"d":"1464.88"},{"v":1473.7666666666669,"d":"1473.77"},1456,1433.15,5.10905]
[10,"AIAENG",1594.45,{"v":1583.2666666666664,"d":"1583.27"},{"v":1556.5333333333328,"d":"1556.53"},{"v":1518.6166666666663,"d":"1518.62"},{"v":1491.8833333333328,"d":"1491.88"},{"v":1621.183333333333,"d":"1621.18"},{"v":1647.9166666666665,"d":"1647.92"},{"v":1685.833333333333,"d":"1685.83"},1610,1545.35,0.11802]
[11,"AUBANK",585.55,{"v":591.9166666666666,"d":"591.92"},{"v":575.8333333333333,"d":"575.83"},{"v":566.1166666666667,"d":"566.12"},{"v":550.0333333333333,"d":"550.03"},{"v":601.6333333333332,"d":"601.63"},{"v":617.7166666666665,"d":"617.72"},{"v":627.4333333333332,"d":"627.43"},608,582.2,1.29093]
[12,"ADANIENT",158,{"v":157.96666666666667,"d":"157.97"},{"v":156.33333333333334,"d":"156.33"},{"v":154.66666666666669,"d":"154.67"},{"v":153.03333333333336,"d":"153.03"},{"v":159.63333333333333,"d":"159.63"},{"v":161.26666666666665,"d":"161.27"},{"v":162.9333333333333,"d":"162.93"},159.6,156.3,31.56482]
[13,"ADANIPORTS",365.4,365.55,{"v":362.1,"d":"362.10"},{"v":358.8,"d":"358.80"},355.35,368.85,{"v":372.29999999999995,"d":"372.30"},{"v":375.6,"d":"375.60"},369,362.25,25.83045]
[14,"ADANIPOWER",54.45,{"v":52.81666666666666,"d":"52.82"},{"v":50.73333333333333,"d":"50.73"},{"v":47.016666666666666,"d":"47.02"},{"v":44.93333333333333,"d":"44.93"},{"v":56.533333333333324,"d":"56.53"},{"v":58.61666666666667,"d":"58.62"},{"v":62.33333333333332,"d":"62.33"},54.9,49.1,384.9879]
[15,"ABFRL",186.75,{"v":187.71666666666667,"d":"187.72"},{"v":184.68333333333334,"d":"184.68"},{"v":182.61666666666667,"d":"182.62"},{"v":179.58333333333334,"d":"179.58"},{"v":189.78333333333333,"d":"189.78"},{"v":192.8166666666667,"d":"192.82"},{"v":194.88333333333333,"d":"194.88"},190.75,185.65,6.67474]
[16,"AJANTPHARM",1108.85,{"v":1113.8166666666666,"d":"1113.82"},{"v":1098.3333333333333,"d":"1098.33"},{"v":1087.8166666666666,"d":"1087.82"},{"v":1072.3333333333333,"d":"1072.33"},{"v":1124.3333333333333,"d":"1124.33"},{"v":1139.8166666666668,"d":"1139.82"},{"v":1150.3333333333333,"d":"1150.33"},1129.3,1103.3,1.55426]
[17,"ALKEM",1919.25,{"v":1916.9333333333334,"d":"1916.93"},{"v":1903.8666666666668,"d":"1903.87"},{"v":1888.4833333333333,"d":"1888.48"},{"v":1875.4166666666667,"d":"1875.42"},{"v":1932.3166666666668,"d":"1932.32"},{"v":1945.3833333333334,"d":"1945.38"},{"v":1960.7666666666669,"d":"1960.77"},1930,1901.55,0.59146]
[18,"AMARAJABAT",730.8,{"v":735.5833333333334,"d":"735.58"},{"v":722.4666666666667,"d":"722.47"},{"v":714.1333333333333,"d":"714.13"},{"v":701.0166666666667,"d":"701.02"},{"v":743.9166666666667,"d":"743.92"},{"v":757.0333333333333,"d":"757.03"},{"v":765.3666666666668,"d":"765.37"},748.7,727.25,9.593]
[19,"AMBUJACEM",214.55,{"v":215.23333333333335,"d":"215.23"},{"v":212.9666666666667,"d":"212.97"},{"v":211.38333333333335,"d":"211.38"},{"v":209.1166666666667,"d":"209.12"},{"v":216.8166666666667,"d":"216.82"},{"v":219.08333333333334,"d":"219.08"},{"v":220.66666666666669,"d":"220.67"},217.5,213.65,12.52402]
[20,"APOLLOHOSP",1231.45,{"v":1234.4833333333333,"d":"1234.48"},{"v":1219.2166666666667,"d":"1219.22"},{"v":1206.9833333333333,"d":"1206.98"},{"v":1191.7166666666667,"d":"1191.72"},{"v":1246.7166666666667,"d":"1246.72"},{"v":1261.9833333333336,"d":"1261.98"},{"v":1274.2166666666667,"d":"1274.22"},1249.75,1222.25,5.20657]
[21,"APOLLOTYRE",236.3,{"v":234.58333333333334,"d":"234.58"},{"v":231.8166666666667,"d":"231.82"},{"v":227.33333333333334,"d":"227.33"},{"v":224.5666666666667,"d":"224.57"},{"v":239.0666666666667,"d":"239.07"},{"v":241.83333333333334,"d":"241.83"},{"v":246.3166666666667,"d":"246.32"},237.35,230.1,84.15614]
[22,"ARVIND",108.6,{"v":106.23333333333333,"d":"106.23"},{"v":92.61666666666667,"d":"92.62"},{"v":76.63333333333334,"d":"76.63"},{"v":63.01666666666668,"d":"63.02"},{"v":122.21666666666667,"d":"122.22"},{"v":135.83333333333331,"d":"135.83"},{"v":151.81666666666666,"d":"151.82"},119.85,90.25,1004.38649]
[23,"ASHOKLEY",108.35,{"v":109.28333333333335,"d":"109.28"},{"v":107.06666666666669,"d":"107.07"},{"v":105.78333333333335,"d":"105.78"},{"v":103.56666666666669,"d":"103.57"},{"v":110.56666666666669,"d":"110.57"},{"v":112.78333333333336,"d":"112.78"},{"v":114.06666666666669,"d":"114.07"},111.5,108,193.49547]
[24,"ASIANPAINT",1324.25,1332.65,{"v":1310.7500000000002,"d":"1310.75"},{"v":1297.2500000000002,"d":"1297.25"},{"v":1275.3500000000004,"d":"1275.35"},1346.15,{"v":1368.0499999999997,"d":"1368.05"},1381.55,1354.55,1319.15,12.0563]
[25,"AUROPHARMA",790,{"v":786.7333333333332,"d":"786.73"},{"v":781.9666666666665,"d":"781.97"},{"v":773.9333333333333,"d":"773.93"},{"v":769.1666666666665,"d":"769.17"},{"v":794.7666666666664,"d":"794.77"},{"v":799.5333333333331,"d":"799.53"},{"v":807.5666666666664,"d":"807.57"},791.5,778.7,15.59009]
[26,"DMART",1443.7,{"v":1430.5333333333335,"d":"1430.53"},{"v":1411.066666666667,"d":"1411.07"},{"v":1378.4333333333336,"d":"1378.43"},{"v":1358.9666666666672,"d":"1358.97"},{"v":1463.166666666667,"d":"1463.17"},{"v":1482.6333333333337,"d":"1482.63"},{"v":1515.2666666666669,"d":"1515.27"},1450,1397.9,5.15172]
[27,"AXISBANK",627.95,{"v":627.4166666666666,"d":"627.42"},{"v":623.0333333333333,"d":"623.03"},{"v":618.1166666666667,"d":"618.12"},{"v":613.7333333333333,"d":"613.73"},{"v":632.3333333333333,"d":"632.33"},{"v":636.7166666666667,"d":"636.72"},{"v":641.6333333333332,"d":"641.63"},631.8,622.5,90.35388]
[28,"BAJAJ-AUTO",2603.9,{"v":2604.2999999999997,"d":"2604.30"},{"v":2583.5999999999995,"d":"2583.60"},{"v":2563.2999999999997,"d":"2563.30"},{"v":2542.5999999999995,"d":"2542.60"},{"v":2624.5999999999995,"d":"2624.60"},{"v":2645.2999999999993,"d":"2645.30"},{"v":2665.5999999999995,"d":"2665.60"},2625,2584,2.85713]
[29,"BAJFINANCE",2412.55,{"v":2419.266666666667,"d":"2419.27"},{"v":2389.5333333333338,"d":"2389.53"},{"v":2366.516666666667,"d":"2366.52"},{"v":2336.7833333333338,"d":"2336.78"},{"v":2442.2833333333338,"d":"2442.28"},{"v":2472.0166666666664,"d":"2472.02"},{"v":2495.0333333333338,"d":"2495.03"},2449,2396.25,13.9626]
[30,"BAJAJFINSV",5818.45,{"v":5842.7,"d":"5842.70"},{"v":5768.299999999999,"d":"5768.30"},5718.15,{"v":5643.749999999999,"d":"5643.75"},{"v":5892.849999999999,"d":"5892.85"},{"v":5967.249999999999,"d":"5967.25"},{"v":6017.4,"d":"6017.40"},5917.1,5792.55,1.28949]
[31,"BALKRISIND",957.75,{"v":972.7166666666667,"d":"972.72"},{"v":938.6333333333334,"d":"938.63"},{"v":919.5166666666668,"d":"919.52"},{"v":885.4333333333335,"d":"885.43"},{"v":991.8333333333334,"d":"991.83"},{"v":1025.9166666666665,"d":"1025.92"},{"v":1045.0333333333333,"d":"1045.03"},1006.8,953.6,12.29491]
[32,"BANKBARODA",104.75,{"v":106.2,"d":"106.20"},102.15,99.55,{"v":95.5,"d":"95.50"},{"v":108.80000000000001,"d":"108.80"},112.85,{"v":115.45000000000002,"d":"115.45"},110.25,103.6,187.26621]
[33,"BANKINDIA",82.85,{"v":84.08333333333333,"d":"84.08"},{"v":81.26666666666665,"d":"81.27"},{"v":79.68333333333332,"d":"79.68"},{"v":76.86666666666665,"d":"76.87"},{"v":85.66666666666666,"d":"85.67"},{"v":88.48333333333335,"d":"88.48"},{"v":90.06666666666666,"d":"90.07"},86.9,82.5,86.68702]
[34,"BATAINDIA",999.15,{"v":1005.5500000000001,"d":"1005.55"},{"v":984.7,"d":"984.70"},970.25,{"v":949.4,"d":"949.40"},{"v":1020.0000000000001,"d":"1020.00"},{"v":1040.8500000000004,"d":"1040.85"},{"v":1055.3000000000002,"d":"1055.30"},1026.4,991.1,12.28582]
[35,"BERGEPAINT",313.35,{"v":314.8333333333333,"d":"314.83"},{"v":311.16666666666663,"d":"311.17"},{"v":308.9833333333333,"d":"308.98"},{"v":305.3166666666666,"d":"305.32"},{"v":317.01666666666665,"d":"317.02"},{"v":320.6833333333333,"d":"320.68"},{"v":322.8666666666667,"d":"322.87"},318.5,312.65,3.66364]
[36,"BEL",88.7,{"v":90.31666666666666,"d":"90.32"},{"v":86.63333333333333,"d":"86.63"},{"v":84.56666666666666,"d":"84.57"},{"v":80.88333333333333,"d":"80.88"},{"v":92.38333333333333,"d":"92.38"},{"v":96.06666666666666,"d":"96.07"},{"v":98.13333333333333,"d":"98.13"},94,88.25,98.21917]
[37,"BHARATFIN",1001.1,{"v":995.9833333333332,"d":"995.98"},{"v":987.9666666666665,"d":"987.97"},{"v":974.8333333333333,"d":"974.83"},{"v":966.8166666666665,"d":"966.82"},{"v":1009.1166666666664,"d":"1009.12"},{"v":1017.1333333333331,"d":"1017.13"},{"v":1030.2666666666664,"d":"1030.27"},1004,982.85,8.46122]
[38,"BHARATFORG",565.7,{"v":570.7833333333333,"d":"570.78"},{"v":559.5666666666666,"d":"559.57"},{"v":553.4333333333333,"d":"553.43"},{"v":542.2166666666666,"d":"542.22"},{"v":576.9166666666666,"d":"576.92"},{"v":588.1333333333333,"d":"588.13"},{"v":594.2666666666667,"d":"594.27"},582,564.65,8.87444]
[39,"BHEL",67,{"v":66.86666666666666,"d":"66.87"},{"v":66.48333333333332,"d":"66.48"},{"v":65.96666666666665,"d":"65.97"},{"v":65.58333333333331,"d":"65.58"},{"v":67.38333333333333,"d":"67.38"},{"v":67.76666666666668,"d":"67.77"},{"v":68.28333333333333,"d":"68.28"},67.25,66.35,89.65627]
[40,"BPCL",320.15,{"v":324.68333333333334,"d":"324.68"},{"v":314.06666666666666,"d":"314.07"},{"v":307.98333333333335,"d":"307.98"},{"v":297.3666666666667,"d":"297.37"},{"v":330.76666666666665,"d":"330.77"},{"v":341.3833333333333,"d":"341.38"},{"v":347.46666666666664,"d":"347.47"},335.3,318.6,51.22465]
[41,"BHARTIARTL",314.1,{"v":319.3,"d":"319.30"},{"v":305.8,"d":"305.80"},{"v":297.5,"d":"297.50"},{"v":284,"d":"284.00"},{"v":327.6,"d":"327.60"},{"v":341.1,"d":"341.10"},{"v":349.40000000000003,"d":"349.40"},332.8,311,91.75591]
[42,"INFRATEL",259.65,{"v":261.18333333333334,"d":"261.18"},{"v":256.06666666666666,"d":"256.07"},{"v":252.48333333333335,"d":"252.48"},{"v":247.36666666666667,"d":"247.37"},{"v":264.76666666666665,"d":"264.77"},{"v":269.8833333333333,"d":"269.88"},{"v":273.46666666666664,"d":"273.47"},266.3,257.6,17.26167]
[43,"BIOCON",597.7,599.45,589.45,{"v":581.2,"d":"581.20"},{"v":571.2,"d":"571.20"},{"v":607.7,"d":"607.70"},{"v":617.7,"d":"617.70"},625.95,609.45,591.2,20.83231]
[44,"BOSCHLTD",18687.2,{"v":18620.36666666667,"d":"18620.37"},{"v":18511.783333333336,"d":"18511.78"},{"v":18336.36666666667,"d":"18336.37"},{"v":18227.783333333336,"d":"18227.78"},{"v":18795.783333333336,"d":"18795.78"},{"v":18904.366666666665,"d":"18904.37"},{"v":19079.783333333336,"d":"19079.78"},18728.95,18444.95,0.17806]
[45,"BRITANNIA",5961.75,{"v":5994.083333333333,"d":"5994.08"},{"v":5918.166666666666,"d":"5918.17"},{"v":5874.583333333333,"d":"5874.58"},{"v":5798.666666666666,"d":"5798.67"},{"v":6037.666666666666,"d":"6037.67"},{"v":6113.583333333332,"d":"6113.58"},{"v":6157.166666666666,"d":"6157.17"},6070,5950.5,1.24414]
[46,"CRISIL",1498.9,{"v":1494.3999999999999,"d":"1494.40"},{"v":1488.2999999999997,"d":"1488.30"},{"v":1477.6999999999998,"d":"1477.70"},{"v":1471.5999999999997,"d":"1471.60"},{"v":1504.9999999999998,"d":"1505.00"},{"v":1511.0999999999997,"d":"1511.10"},{"v":1521.6999999999998,"d":"1521.70"},1500.5,1483.8,0.08303]
[47,"CADILAHC",343.8,{"v":345.15000000000003,"d":"345.15"},{"v":340.6500000000001,"d":"340.65"},{"v":337.50000000000006,"d":"337.50"},{"v":333.0000000000001,"d":"333.00"},{"v":348.30000000000007,"d":"348.30"},{"v":352.79999999999995,"d":"352.80"},{"v":355.95000000000005,"d":"355.95"},349.65,342,9.44026]
[48,"CANBK",262.05,{"v":264.8,"d":"264.80"},{"v":257.6,"d":"257.60"},{"v":253.15000000000003,"d":"253.15"},{"v":245.95000000000005,"d":"245.95"},269.25,{"v":276.44999999999993,"d":"276.45"},{"v":280.9,"d":"280.90"},272,260.35,73.40113]
[49,"CASTROLIND",156.1,{"v":155.26666666666665,"d":"155.27"},{"v":154.08333333333331,"d":"154.08"},{"v":152.06666666666666,"d":"152.07"},{"v":150.88333333333333,"d":"150.88"},{"v":157.2833333333333,"d":"157.28"},{"v":158.46666666666664,"d":"158.47"},{"v":160.4833333333333,"d":"160.48"},156.45,153.25,12.48519]
[50,"CENTRALBK",30,{"v":30.133333333333336,"d":"30.13"},{"v":29.66666666666667,"d":"29.67"},{"v":29.333333333333336,"d":"29.33"},{"v":28.86666666666667,"d":"28.87"},{"v":30.466666666666672,"d":"30.47"},{"v":30.933333333333334,"d":"30.93"},{"v":31.266666666666673,"d":"31.27"},30.6,29.8,2.05312]
[51,"CENTURYTEX",895.05,{"v":899.8333333333334,"d":"899.83"},{"v":884.7666666666668,"d":"884.77"},{"v":874.4833333333333,"d":"874.48"},{"v":859.4166666666667,"d":"859.42"},{"v":910.1166666666668,"d":"910.12"},{"v":925.1833333333334,"d":"925.18"},{"v":935.4666666666668,"d":"935.47"},914.9,889.55,2.62012]
[52,"CHOLAFIN",1294.25,{"v":1303.9833333333333,"d":"1303.98"},{"v":1278.3166666666666,"d":"1278.32"},{"v":1262.3833333333332,"d":"1262.38"},{"v":1236.7166666666665,"d":"1236.72"},{"v":1319.9166666666667,"d":"1319.92"},{"v":1345.5833333333333,"d":"1345.58"},{"v":1361.5166666666669,"d":"1361.52"},1329.65,1288.05,3.96602]
[53,"CIPLA",515.3,{"v":517.6166666666667,"d":"517.62"},{"v":511.2833333333333,"d":"511.28"},{"v":507.26666666666665,"d":"507.27"},{"v":500.9333333333333,"d":"500.93"},{"v":521.6333333333333,"d":"521.63"},{"v":527.9666666666666,"d":"527.97"},{"v":531.9833333333333,"d":"531.98"},523.95,513.6,20.03272]
[54,"COALINDIA",247.85,{"v":249.61666666666667,"d":"249.62"},{"v":245.48333333333335,"d":"245.48"},{"v":243.11666666666667,"d":"243.12"},{"v":238.98333333333335,"d":"238.98"},{"v":251.98333333333335,"d":"251.98"},{"v":256.1166666666667,"d":"256.12"},{"v":258.48333333333335,"d":"258.48"},253.75,247.25,82.4859]
[55,"COLPAL",1227.95,{"v":1235.5333333333335,"d":"1235.53"},{"v":1207.416666666667,"d":"1207.42"},{"v":1186.8833333333334,"d":"1186.88"},{"v":1158.7666666666669,"d":"1158.77"},{"v":1256.066666666667,"d":"1256.07"},{"v":1284.1833333333334,"d":"1284.18"},{"v":1304.7166666666672,"d":"1304.72"},1263.65,1215,8.51372]
[56,"CONCOR",665,{"v":665,"d":"665.00"},{"v":656,"d":"656.00"},{"v":647,"d":"647.00"},{"v":638,"d":"638.00"},{"v":674,"d":"674.00"},{"v":683,"d":"683.00"},{"v":692,"d":"692.00"},674,656,3.96437]
[57,"COROMANDEL",403.35,{"v":404.6833333333334,"d":"404.68"},{"v":399.5666666666668,"d":"399.57"},{"v":395.78333333333336,"d":"395.78"},{"v":390.66666666666674,"d":"390.67"},{"v":408.4666666666668,"d":"408.47"},{"v":413.58333333333337,"d":"413.58"},{"v":417.36666666666684,"d":"417.37"},409.8,400.9,0.27839]
[58,"CROMPTON",210.35,{"v":208.6833333333333,"d":"208.68"},{"v":205.66666666666663,"d":"205.67"},{"v":200.98333333333332,"d":"200.98"},{"v":197.96666666666664,"d":"197.97"},{"v":213.36666666666662,"d":"213.37"},{"v":216.38333333333333,"d":"216.38"},{"v":221.0666666666666,"d":"221.07"},211.7,204,2.96441]
[59,"CUMMINSIND",791.2,{"v":795.5166666666668,"d":"795.52"},{"v":784.6833333333335,"d":"784.68"},{"v":778.1666666666667,"d":"778.17"},{"v":767.3333333333335,"d":"767.33"},{"v":802.0333333333335,"d":"802.03"},{"v":812.8666666666668,"d":"812.87"},{"v":819.3833333333336,"d":"819.38"},806.35,789,3.14579]
[60,"DLF",175.95,{"v":175.9,"d":"175.90"},172.55,169.15,{"v":165.8,"d":"165.80"},{"v":179.3,"d":"179.30"},{"v":182.64999999999998,"d":"182.65"},186.05,179.25,172.5,53.94839]
[61,"DABUR",414.8,{"v":418.2,"d":"418.20"},{"v":409.84999999999997,"d":"409.85"},{"v":404.9,"d":"404.90"},{"v":396.54999999999995,"d":"396.55"},423.15,{"v":431.5,"d":"431.50"},436.45,426.55,413.25,25.91499]
[62,"DALMIABHA",2372.9,2398.65,{"v":2253.3,"d":"2253.30"},{"v":2133.7000000000003,"d":"2133.70"},{"v":1988.3500000000004,"d":"1988.35"},2518.25,{"v":2663.5999999999995,"d":"2663.60"},{"v":2783.2,"d":"2783.20"},2544,2279.05,3.9734]
[63,"DHFL",208.95,{"v":210.46666666666667,"d":"210.47"},{"v":199.88333333333333,"d":"199.88"},{"v":190.81666666666666,"d":"190.82"},{"v":180.23333333333332,"d":"180.23"},{"v":219.53333333333333,"d":"219.53"},{"v":230.11666666666665,"d":"230.12"},{"v":239.18333333333334,"d":"239.18"},221.05,201.4,236.87833]
[64,"DISHTV",37.75,37.75,{"v":37.1,"d":"37.10"},36.45,{"v":35.800000000000004,"d":"35.80"},{"v":38.4,"d":"38.40"},{"v":39.050000000000004,"d":"39.05"},{"v":39.699999999999996,"d":"39.70"},38.4,37.1,118.62996]
[65,"DIVISLAB",1480.1,{"v":1490.9166666666667,"d":"1490.92"},{"v":1456.1833333333334,"d":"1456.18"},{"v":1432.2666666666667,"d":"1432.27"},{"v":1397.5333333333333,"d":"1397.53"},{"v":1514.8333333333335,"d":"1514.83"},{"v":1549.5666666666666,"d":"1549.57"},{"v":1573.4833333333336,"d":"1573.48"},1525.65,1467,7.72057]
[66,"LALPATHLAB",875.05,{"v":870.1333333333333,"d":"870.13"},{"v":860.2666666666667,"d":"860.27"},{"v":845.4833333333333,"d":"845.48"},{"v":835.6166666666667,"d":"835.62"},{"v":884.9166666666666,"d":"884.92"},{"v":894.7833333333332,"d":"894.78"},{"v":909.5666666666666,"d":"909.57"},880,855.35,0.66001]
[67,"DRREDDY",2572.3,{"v":2571.7999999999997,"d":"2571.80"},{"v":2548.2499999999995,"d":"2548.25"},{"v":2524.2,"d":"2524.20"},{"v":2500.6499999999996,"d":"2500.65"},{"v":2595.8499999999995,"d":"2595.85"},{"v":2619.3999999999996,"d":"2619.40"},{"v":2643.4499999999994,"d":"2643.45"},2595.35,2547.75,6.44293]
[68,"EDELWEISS",167.15,{"v":166.5666666666667,"d":"166.57"},{"v":164.33333333333337,"d":"164.33"},{"v":161.51666666666668,"d":"161.52"},{"v":159.28333333333336,"d":"159.28"},{"v":169.38333333333338,"d":"169.38"},{"v":171.61666666666667,"d":"171.62"},{"v":174.4333333333334,"d":"174.43"},168.8,163.75,14.88722]
[69,"EICHERMOT",23111.35,23400.45,{"v":22750.9,"d":"22750.90"},22390.45,{"v":21740.9,"d":"21740.90"},{"v":23760.9,"d":"23760.90"},{"v":24410.449999999997,"d":"24410.45"},{"v":24770.9,"d":"24770.90"},24050,23040,0.81434]
[70,"EMAMILTD",430.7,{"v":434.43333333333334,"d":"434.43"},{"v":421.26666666666665,"d":"421.27"},{"v":411.8333333333333,"d":"411.83"},{"v":398.66666666666663,"d":"398.67"},{"v":443.8666666666667,"d":"443.87"},{"v":457.0333333333333,"d":"457.03"},{"v":466.4666666666667,"d":"466.47"},447.6,425,2.45736]
[71,"ENDURANCE",1073.2,{"v":1079.4166666666667,"d":"1079.42"},{"v":1063.9333333333334,"d":"1063.93"},{"v":1054.6666666666667,"d":"1054.67"},{"v":1039.1833333333334,"d":"1039.18"},{"v":1088.6833333333334,"d":"1088.68"},{"v":1104.1666666666665,"d":"1104.17"},{"v":1113.4333333333334,"d":"1113.43"},1094.9,1070.15,0.12114]
[72,"ENGINERSIN",117.1,{"v":117.33333333333333,"d":"117.33"},{"v":115.96666666666665,"d":"115.97"},{"v":114.83333333333333,"d":"114.83"},{"v":113.46666666666665,"d":"113.47"},{"v":118.46666666666665,"d":"118.47"},{"v":119.83333333333333,"d":"119.83"},{"v":120.96666666666665,"d":"120.97"},118.7,116.2,9.54048]
[73,"EXIDEIND",259.3,{"v":259.0833333333333,"d":"259.08"},{"v":256.66666666666663,"d":"256.67"},{"v":254.0333333333333,"d":"254.03"},{"v":251.61666666666662,"d":"251.62"},{"v":261.71666666666664,"d":"261.72"},{"v":264.13333333333327,"d":"264.13"},{"v":266.76666666666665,"d":"266.77"},261.5,256.45,14.76775]
[74,"FEDERALBNK",81.65,81.55,{"v":80.69999999999999,"d":"80.70"},{"v":79.74999999999999,"d":"79.75"},{"v":78.89999999999998,"d":"78.90"},{"v":82.5,"d":"82.50"},83.35,{"v":84.30000000000001,"d":"84.30"},82.4,80.6,109.94622]
[75,"GAIL",339.05,{"v":342.8333333333333,"d":"342.83"},{"v":332.21666666666664,"d":"332.22"},{"v":325.3833333333333,"d":"325.38"},{"v":314.76666666666665,"d":"314.77"},{"v":349.66666666666663,"d":"349.67"},{"v":360.2833333333333,"d":"360.28"},{"v":367.1166666666666,"d":"367.12"},353.45,336,59.05887]
[76,"GMRINFRA",16,{"v":16.133333333333333,"d":"16.13"},{"v":15.766666666666666,"d":"15.77"},{"v":15.533333333333333,"d":"15.53"},{"v":15.166666666666666,"d":"15.17"},{"v":16.366666666666667,"d":"16.37"},{"v":16.733333333333334,"d":"16.73"},{"v":16.966666666666665,"d":"16.97"},16.5,15.9,195.49789]
[77,"GSKCONS",7192.4,{"v":7247.5,"d":"7247.50"},{"v":7064.9,"d":"7064.90"},{"v":6937.4,"d":"6937.40"},{"v":6754.799999999999,"d":"6754.80"},{"v":7375,"d":"7375.00"},{"v":7557.6,"d":"7557.60"},{"v":7685.1,"d":"7685.10"},7430.1,7120,0.51573]
[78,"GLAXO",1324.1,{"v":1327.5833333333333,"d":"1327.58"},{"v":1309.5166666666664,"d":"1309.52"},{"v":1294.9333333333332,"d":"1294.93"},{"v":1276.8666666666663,"d":"1276.87"},{"v":1342.1666666666665,"d":"1342.17"},{"v":1360.2333333333336,"d":"1360.23"},{"v":1374.8166666666666,"d":"1374.82"},1345.65,1313,0.12245]
[79,"GLENMARK",648.7,{"v":648.2333333333333,"d":"648.23"},{"v":643.4666666666667,"d":"643.47"},{"v":638.2333333333333,"d":"638.23"},{"v":633.4666666666667,"d":"633.47"},{"v":653.4666666666667,"d":"653.47"},{"v":658.2333333333333,"d":"658.23"},{"v":663.4666666666667,"d":"663.47"},653,643,5.48137]
[80,"GODREJCP",745.6,{"v":750.2166666666666,"d":"750.22"},{"v":736.4333333333332,"d":"736.43"},{"v":727.2666666666665,"d":"727.27"},{"v":713.4833333333331,"d":"713.48"},{"v":759.3833333333332,"d":"759.38"},{"v":773.1666666666667,"d":"773.17"},{"v":782.3333333333333,"d":"782.33"},764,741.05,11.71341]
[81,"GODREJIND",519.6,{"v":522.3333333333334,"d":"522.33"},{"v":514.6666666666667,"d":"514.67"},{"v":509.73333333333335,"d":"509.73"},{"v":502.0666666666667,"d":"502.07"},{"v":527.2666666666668,"d":"527.27"},{"v":534.9333333333335,"d":"534.93"},{"v":539.8666666666668,"d":"539.87"},530,517.4,2.92088]
[82,"GRUH",281.75,{"v":282.51666666666665,"d":"282.52"},{"v":277.6333333333333,"d":"277.63"},{"v":273.51666666666665,"d":"273.52"},{"v":268.6333333333333,"d":"268.63"},{"v":286.6333333333333,"d":"286.63"},{"v":291.51666666666665,"d":"291.52"},{"v":295.6333333333333,"d":"295.63"},287.4,278.4,15.90411]
[83,"GPPL",97.15,{"v":96.90000000000002,"d":"96.90"},{"v":95.90000000000003,"d":"95.90"},{"v":94.65000000000002,"d":"94.65"},{"v":93.65000000000003,"d":"93.65"},{"v":98.15000000000003,"d":"98.15"},99.15,{"v":100.40000000000003,"d":"100.40"},97.9,95.65,3.8678]
[84,"GSPL",188,{"v":185.70000000000002,"d":"185.70"},{"v":181.45000000000005,"d":"181.45"},{"v":174.90000000000003,"d":"174.90"},{"v":170.65000000000006,"d":"170.65"},{"v":192.25000000000003,"d":"192.25"},{"v":196.49999999999997,"d":"196.50"},203.05,189.95,179.15,13.16551]
[85,"HCLTECH",1043.1,{"v":1034.3999999999999,"d":"1034.40"},{"v":1021.0499999999997,"d":"1021.05"},{"v":998.9999999999999,"d":"999.00"},{"v":985.6499999999997,"d":"985.65"},{"v":1056.4499999999998,"d":"1056.45"},{"v":1069.7999999999997,"d":"1069.80"},{"v":1091.8499999999997,"d":"1091.85"},1047.75,1012.35,12.30287]
[86,"HDFCBANK",2089.25,2082.65,{"v":2066.7000000000003,"d":"2066.70"},2044.15,{"v":2028.2000000000003,"d":"2028.20"},{"v":2105.2000000000003,"d":"2105.20"},2121.15,{"v":2143.7000000000003,"d":"2143.70"},2098.6,2060.1,32.55277]
[87,"HAVELLS",668.6,{"v":666.1666666666666,"d":"666.17"},{"v":658.4833333333332,"d":"658.48"},{"v":648.3666666666666,"d":"648.37"},{"v":640.6833333333332,"d":"640.68"},{"v":676.2833333333333,"d":"676.28"},{"v":683.9666666666667,"d":"683.97"},{"v":694.0833333333334,"d":"694.08"},673.85,656.05,8.84882]
[88,"HEROMOTOCO",2999.15,{"v":2994.7166666666667,"d":"2994.72"},{"v":2974.4333333333334,"d":"2974.43"},{"v":2949.7166666666667,"d":"2949.72"},{"v":2929.4333333333334,"d":"2929.43"},{"v":3019.4333333333334,"d":"3019.43"},{"v":3039.716666666667,"d":"3039.72"},{"v":3064.4333333333334,"d":"3064.43"},3015,2970,6.5021]
[89,"HEXAWARE",311.5,{"v":310.93333333333334,"d":"310.93"},{"v":306.56666666666666,"d":"306.57"},{"v":301.6333333333333,"d":"301.63"},{"v":297.26666666666665,"d":"297.27"},{"v":315.8666666666667,"d":"315.87"},{"v":320.23333333333335,"d":"320.23"},{"v":325.1666666666667,"d":"325.17"},315.3,306,12.39665]
[90,"HINDALCO",216.05,{"v":217.61666666666667,"d":"217.62"},{"v":212.93333333333334,"d":"212.93"},{"v":209.81666666666666,"d":"209.82"},{"v":205.13333333333333,"d":"205.13"},{"v":220.73333333333335,"d":"220.73"},{"v":225.41666666666669,"d":"225.42"},{"v":228.53333333333336,"d":"228.53"},222.3,214.5,81.17964]
[91,"HINDPETRO",238.9,{"v":240.6833333333333,"d":"240.68"},{"v":234.01666666666662,"d":"234.02"},{"v":229.13333333333333,"d":"229.13"},{"v":222.46666666666664,"d":"222.47"},{"v":245.5666666666666,"d":"245.57"},{"v":252.2333333333333,"d":"252.23"},{"v":257.11666666666656,"d":"257.12"},247.35,235.8,49.58781]
[92,"HINDUNILVR",1732.2,{"v":1732.3166666666666,"d":"1732.32"},{"v":1716.6333333333332,"d":"1716.63"},{"v":1701.0666666666666,"d":"1701.07"},{"v":1685.3833333333332,"d":"1685.38"},{"v":1747.8833333333332,"d":"1747.88"},{"v":1763.5666666666666,"d":"1763.57"},{"v":1779.1333333333332,"d":"1779.13"},1748,1716.75,12.05956]
[93,"HINDZINC",261.05,{"v":261.8666666666666,"d":"261.87"},{"v":259.23333333333323,"d":"259.23"},{"v":257.41666666666663,"d":"257.42"},{"v":254.78333333333325,"d":"254.78"},{"v":263.6833333333332,"d":"263.68"},{"v":266.31666666666655,"d":"266.32"},{"v":268.1333333333332,"d":"268.13"},264.5,260.05,4.34661]
[94,"HUDCO",43.2,{"v":43.53333333333333,"d":"43.53"},{"v":42.666666666666664,"d":"42.67"},{"v":42.13333333333333,"d":"42.13"},{"v":41.266666666666666,"d":"41.27"},{"v":44.06666666666666,"d":"44.07"},{"v":44.93333333333334,"d":"44.93"},{"v":45.46666666666666,"d":"45.47"},44.4,43,8.36338]
[95,"HDFC",1928,{"v":1922.0166666666667,"d":"1922.02"},{"v":1913.1333333333332,"d":"1913.13"},{"v":1898.2666666666667,"d":"1898.27"},{"v":1889.3833333333332,"d":"1889.38"},{"v":1936.8833333333332,"d":"1936.88"},{"v":1945.7666666666669,"d":"1945.77"},{"v":1960.6333333333332,"d":"1960.63"},1930.9,1907.15,31.40874]
[96,"ITC",282.2,{"v":283.65000000000003,"d":"283.65"},{"v":279.3500000000001,"d":"279.35"},{"v":276.50000000000006,"d":"276.50"},{"v":272.2000000000001,"d":"272.20"},{"v":286.50000000000006,"d":"286.50"},{"v":290.8,"d":"290.80"},{"v":293.65000000000003,"d":"293.65"},287.95,280.8,88.56761]
[97,"ICICIBANK",359,{"v":357.93333333333334,"d":"357.93"},{"v":354.31666666666666,"d":"354.32"},{"v":349.6333333333333,"d":"349.63"},{"v":346.01666666666665,"d":"346.02"},{"v":362.6166666666667,"d":"362.62"},{"v":366.23333333333335,"d":"366.23"},{"v":370.9166666666667,"d":"370.92"},361.55,353.25,181.63]
[98,"ICICIPRULI",321.55,{"v":324.0333333333333,"d":"324.03"},{"v":317.5666666666666,"d":"317.57"},{"v":313.5833333333333,"d":"313.58"},{"v":307.1166666666666,"d":"307.12"},{"v":328.0166666666666,"d":"328.02"},{"v":334.4833333333333,"d":"334.48"},{"v":338.4666666666666,"d":"338.47"},330.5,320.05,9.65817]
[99,"IDBI",59.9,{"v":60.06666666666666,"d":"60.07"},{"v":59.633333333333326,"d":"59.63"},{"v":59.36666666666666,"d":"59.37"},{"v":58.93333333333332,"d":"58.93"},{"v":60.33333333333333,"d":"60.33"},{"v":60.766666666666666,"d":"60.77"},{"v":61.03333333333333,"d":"61.03"},60.5,59.8,20.65582]
[100,"IDFCBANK",38.8,{"v":39.13333333333333,"d":"39.13"},{"v":38.36666666666667,"d":"38.37"},{"v":37.93333333333334,"d":"37.93"},{"v":37.16666666666667,"d":"37.17"},{"v":39.56666666666666,"d":"39.57"},{"v":40.33333333333333,"d":"40.33"},{"v":40.76666666666666,"d":"40.77"},39.9,38.7,66.24422]
[101,"IDFC",41.35,41.45,{"v":40.60000000000001,"d":"40.60"},{"v":39.85000000000001,"d":"39.85"},{"v":39.000000000000014,"d":"39.00"},{"v":42.2,"d":"42.20"},43.05,{"v":43.8,"d":"43.80"},42.3,40.7,58.50107]
[102,"IRB",152.6,151.55,{"v":149.10000000000002,"d":"149.10"},{"v":145.60000000000002,"d":"145.60"},{"v":143.15000000000003,"d":"143.15"},155.05,{"v":157.5,"d":"157.50"},{"v":161,"d":"161.00"},154,148.05,27.58009]
[103,"IDEA",37.8,{"v":38.166666666666664,"d":"38.17"},{"v":37.133333333333326,"d":"37.13"},{"v":36.46666666666666,"d":"36.47"},{"v":35.43333333333332,"d":"35.43"},{"v":38.83333333333333,"d":"38.83"},{"v":39.866666666666674,"d":"39.87"},{"v":40.53333333333333,"d":"40.53"},39.2,37.5,203.03246]
[104,"IBULHSGFIN",692.35,{"v":691.4,"d":"691.40"},{"v":678.9499999999999,"d":"678.95"},665.55,{"v":653.0999999999999,"d":"653.10"},{"v":704.8,"d":"704.80"},717.25,730.65,703.85,678,73.07535]
[105,"INDIANB",221.55,{"v":223.66666666666666,"d":"223.67"},{"v":218.33333333333331,"d":"218.33"},{"v":215.11666666666665,"d":"215.12"},{"v":209.7833333333333,"d":"209.78"},{"v":226.88333333333333,"d":"226.88"},{"v":232.21666666666664,"d":"232.22"},{"v":235.43333333333334,"d":"235.43"},229,220.45,17.13177]
[106,"INDHOTEL",137.7,{"v":138.23333333333335,"d":"138.23"},{"v":136.5666666666667,"d":"136.57"},{"v":135.43333333333334,"d":"135.43"},{"v":133.76666666666668,"d":"133.77"},{"v":139.3666666666667,"d":"139.37"},{"v":141.03333333333333,"d":"141.03"},{"v":142.1666666666667,"d":"142.17"},139.9,137.1,5.67611]
[107,"IOC",134.05,135.25,132.25,130.45,{"v":127.44999999999999,"d":"127.45"},137.05,140.05,{"v":141.85000000000002,"d":"141.85"},138.25,133.45,204.5077]
[108,"IGL",267.5,{"v":266.3333333333333,"d":"266.33"},{"v":264.26666666666665,"d":"264.27"},{"v":261.03333333333336,"d":"261.03"},{"v":258.9666666666667,"d":"258.97"},{"v":269.5666666666666,"d":"269.57"},{"v":271.6333333333333,"d":"271.63"},{"v":274.86666666666656,"d":"274.87"},268.4,263.1,12.10146]
[109,"INDUSINDBK",1613.35,{"v":1608.5166666666667,"d":"1608.52"},{"v":1597.0333333333333,"d":"1597.03"},{"v":1580.7166666666667,"d":"1580.72"},{"v":1569.2333333333333,"d":"1569.23"},{"v":1624.8333333333333,"d":"1624.83"},{"v":1636.3166666666664,"d":"1636.32"},{"v":1652.6333333333332,"d":"1652.63"},1620,1592.2,24.0835]
[110,"NAUKRI",1489.35,{"v":1499.7833333333335,"d":"1499.78"},{"v":1472.566666666667,"d":"1472.57"},{"v":1455.7833333333335,"d":"1455.78"},{"v":1428.566666666667,"d":"1428.57"},{"v":1516.566666666667,"d":"1516.57"},{"v":1543.7833333333338,"d":"1543.78"},{"v":1560.566666666667,"d":"1560.57"},1527,1483,0.799]
[111,"INFY",666.4,{"v":658.3666666666667,"d":"658.37"},{"v":648.0333333333333,"d":"648.03"},{"v":629.6666666666666,"d":"629.67"},{"v":619.3333333333333,"d":"619.33"},{"v":676.7333333333333,"d":"676.73"},{"v":687.0666666666666,"d":"687.07"},{"v":705.4333333333334,"d":"705.43"},668.7,640,177.1989]
[112,"INDIGO",1036.9,{"v":1036.8166666666666,"d":"1036.82"},{"v":1026.0833333333333,"d":"1026.08"},{"v":1015.2666666666667,"d":"1015.27"},{"v":1004.5333333333333,"d":"1004.53"},{"v":1047.6333333333332,"d":"1047.63"},{"v":1058.3666666666668,"d":"1058.37"},{"v":1069.1833333333332,"d":"1069.18"},1047.55,1026,5.95559]
[113,"IPCALAB",789.55,{"v":789.8333333333334,"d":"789.83"},{"v":779.7666666666668,"d":"779.77"},{"v":769.9833333333333,"d":"769.98"},{"v":759.9166666666667,"d":"759.92"},{"v":799.6166666666668,"d":"799.62"},{"v":809.6833333333334,"d":"809.68"},{"v":819.4666666666668,"d":"819.47"},799.9,780.05,0.57179]
[114,"JSWENERGY",67.5,{"v":67.31666666666666,"d":"67.32"},{"v":66.73333333333332,"d":"66.73"},{"v":65.96666666666665,"d":"65.97"},{"v":65.38333333333331,"d":"65.38"},{"v":68.08333333333333,"d":"68.08"},{"v":68.66666666666667,"d":"68.67"},{"v":69.43333333333334,"d":"69.43"},67.9,66.55,5.19547]
[115,"JSWSTEEL",308.85,{"v":309.93333333333334,"d":"309.93"},{"v":305.1166666666667,"d":"305.12"},{"v":301.3833333333333,"d":"301.38"},{"v":296.56666666666666,"d":"296.57"},{"v":313.6666666666667,"d":"313.67"},{"v":318.4833333333334,"d":"318.48"},{"v":322.2166666666667,"d":"322.22"},314.75,306.2,73.06426]
[116,"JINDALSTEL",151.85,153.25,{"v":149.7,"d":"149.70"},{"v":147.54999999999998,"d":"147.55"},{"v":143.99999999999997,"d":"144.00"},{"v":155.4,"d":"155.40"},{"v":158.95000000000002,"d":"158.95"},{"v":161.10000000000002,"d":"161.10"},156.8,151.1,112.62939]
[117,"JUBLFOOD",1244.8,{"v":1244.6000000000001,"d":"1244.60"},{"v":1235.2000000000003,"d":"1235.20"},{"v":1225.6000000000001,"d":"1225.60"},{"v":1216.2000000000003,"d":"1216.20"},{"v":1254.2000000000003,"d":"1254.20"},{"v":1263.6000000000004,"d":"1263.60"},{"v":1273.2000000000003,"d":"1273.20"},1254,1235,12.75957]
[118,"JUBILANT",696.55,{"v":695.3833333333333,"d":"695.38"},{"v":691.3166666666666,"d":"691.32"},{"v":686.0833333333333,"d":"686.08"},{"v":682.0166666666665,"d":"682.02"},{"v":700.6166666666667,"d":"700.62"},{"v":704.6833333333335,"d":"704.68"},{"v":709.9166666666667,"d":"709.92"},699.45,690.15,0.92729]
[119,"KARURVYSYA",78.6,{"v":78.89999999999999,"d":"78.90"},{"v":77.99999999999999,"d":"78.00"},{"v":77.39999999999999,"d":"77.40"},{"v":76.49999999999999,"d":"76.50"},{"v":79.49999999999999,"d":"79.50"},{"v":80.39999999999999,"d":"80.40"},{"v":80.99999999999999,"d":"81.00"},79.8,78.3,3.01605]
[120,"KOTAKBANK",1160.25,{"v":1168.5166666666667,"d":"1168.52"},{"v":1149.3333333333333,"d":"1149.33"},{"v":1138.4166666666665,"d":"1138.42"},{"v":1119.2333333333331,"d":"1119.23"},{"v":1179.4333333333334,"d":"1179.43"},{"v":1198.6166666666668,"d":"1198.62"},{"v":1209.5333333333335,"d":"1209.53"},1187.7,1157.6,19.50956]
[121,"L&TFH",139,{"v":135.98333333333335,"d":"135.98"},{"v":132.16666666666669,"d":"132.17"},{"v":125.33333333333334,"d":"125.33"},{"v":121.51666666666668,"d":"121.52"},{"v":142.8166666666667,"d":"142.82"},{"v":146.63333333333335,"d":"146.63"},{"v":153.4666666666667,"d":"153.47"},139.8,129.15,225.87487]
[122,"LICHSGFIN",465.3,{"v":463.1333333333334,"d":"463.13"},{"v":459.3666666666668,"d":"459.37"},{"v":453.4333333333334,"d":"453.43"},{"v":449.6666666666668,"d":"449.67"},{"v":469.0666666666668,"d":"469.07"},{"v":472.8333333333333,"d":"472.83"},{"v":478.76666666666677,"d":"478.77"},466.9,457.2,16.69696]
[123,"LT",1403.4,{"v":1412.1333333333332,"d":"1412.13"},{"v":1390.2666666666664,"d":"1390.27"},{"v":1377.1333333333332,"d":"1377.13"},{"v":1355.2666666666664,"d":"1355.27"},{"v":1425.2666666666664,"d":"1425.27"},{"v":1447.1333333333332,"d":"1447.13"},{"v":1460.2666666666664,"d":"1460.27"},1434,1399,13.9058]
[124,"LUPIN",866.6,{"v":855.5333333333333,"d":"855.53"},{"v":841.0666666666666,"d":"841.07"},{"v":815.5333333333333,"d":"815.53"},{"v":801.0666666666666,"d":"801.07"},{"v":881.0666666666666,"d":"881.07"},{"v":895.5333333333333,"d":"895.53"},{"v":921.0666666666666,"d":"921.07"},870,830,44.59561]
[125,"MRF",68792.25,{"v":68831,"d":"68831.00"},{"v":68322,"d":"68322.00"},67851.75,67342.75,69301.25,69810.25,{"v":70280.5,"d":"70280.50"},69340,68360.75,0.06588]
[126,"MGL",820,{"v":825.4333333333334,"d":"825.43"},{"v":811.5666666666668,"d":"811.57"},{"v":803.1333333333334,"d":"803.13"},{"v":789.2666666666669,"d":"789.27"},{"v":833.8666666666668,"d":"833.87"},{"v":847.7333333333333,"d":"847.73"},{"v":856.1666666666667,"d":"856.17"},839.3,817,3.02982]
[127,"M&MFIN",420.4,{"v":422.93333333333334,"d":"422.93"},{"v":415.3666666666667,"d":"415.37"},{"v":410.3333333333333,"d":"410.33"},{"v":402.76666666666665,"d":"402.77"},{"v":427.9666666666667,"d":"427.97"},{"v":435.5333333333334,"d":"435.53"},{"v":440.5666666666667,"d":"440.57"},430.5,417.9,8.7242]
[128,"M&M",748.4,{"v":751.0499999999998,"d":"751.05"},{"v":742.8999999999996,"d":"742.90"},{"v":737.3999999999997,"d":"737.40"},{"v":729.2499999999995,"d":"729.25"},{"v":756.5499999999997,"d":"756.55"},{"v":764.7,"d":"764.70"},{"v":770.1999999999998,"d":"770.20"},759.2,745.55,20.07876]
[129,"MANAPPURAM",83.25,{"v":83.86666666666666,"d":"83.87"},{"v":81.73333333333332,"d":"81.73"},{"v":80.21666666666665,"d":"80.22"},{"v":78.08333333333331,"d":"78.08"},{"v":85.38333333333333,"d":"85.38"},{"v":87.51666666666668,"d":"87.52"},{"v":89.03333333333333,"d":"89.03"},86,82.35,21.98845]
[130,"MRPL",73.4,{"v":74.26666666666667,"d":"74.27"},{"v":72.03333333333333,"d":"72.03"},{"v":70.66666666666667,"d":"70.67"},{"v":68.43333333333334,"d":"68.43"},{"v":75.63333333333333,"d":"75.63"},{"v":77.86666666666665,"d":"77.87"},{"v":79.23333333333332,"d":"79.23"},76.5,72.9,10.19134]
[131,"MARICO",359.5,{"v":362.3833333333334,"d":"362.38"},{"v":355.51666666666677,"d":"355.52"},{"v":351.53333333333336,"d":"351.53"},{"v":344.66666666666674,"d":"344.67"},{"v":366.3666666666668,"d":"366.37"},{"v":373.23333333333346,"d":"373.23"},{"v":377.2166666666668,"d":"377.22"},369.25,358.4,17.15699]
[132,"MARUTI",7574.2,{"v":7601.433333333334,"d":"7601.43"},{"v":7522.366666666669,"d":"7522.37"},{"v":7470.533333333335,"d":"7470.53"},{"v":7391.466666666669,"d":"7391.47"},{"v":7653.266666666668,"d":"7653.27"},{"v":7732.333333333334,"d":"7732.33"},{"v":7784.166666666668,"d":"7784.17"},7680.5,7549.6,6.86734]
[133,"MFSL",430.05,{"v":433.18333333333334,"d":"433.18"},{"v":422.3666666666667,"d":"422.37"},{"v":414.68333333333334,"d":"414.68"},{"v":403.8666666666667,"d":"403.87"},{"v":440.8666666666667,"d":"440.87"},{"v":451.6833333333334,"d":"451.68"},{"v":459.3666666666667,"d":"459.37"},444,425.5,5.73545]
[134,"MINDTREE",874.75,{"v":859.4,"d":"859.40"},{"v":837.6999999999999,"d":"837.70"},800.65,{"v":778.9499999999999,"d":"778.95"},{"v":896.4499999999999,"d":"896.45"},918.15,{"v":955.1999999999999,"d":"955.20"},881.1,822.35,23.05804]
[135,"MOTHERSUMI",159.25,{"v":160.45000000000002,"d":"160.45"},{"v":156.30000000000004,"d":"156.30"},{"v":153.35000000000002,"d":"153.35"},{"v":149.20000000000005,"d":"149.20"},{"v":163.40000000000003,"d":"163.40"},167.55,{"v":170.50000000000003,"d":"170.50"},164.6,157.5,51.03928]
[136,"MPHASIS",955.5,{"v":944.8333333333334,"d":"944.83"},{"v":926.6666666666667,"d":"926.67"},{"v":897.8333333333334,"d":"897.83"},{"v":879.6666666666667,"d":"879.67"},{"v":973.6666666666667,"d":"973.67"},{"v":991.8333333333335,"d":"991.83"},{"v":1020.6666666666667,"d":"1020.67"},963,916,8.68943]
[137,"MUTHOOTFIN",452.35,{"v":456.31666666666666,"d":"456.32"},{"v":446.3333333333333,"d":"446.33"},{"v":440.31666666666666,"d":"440.32"},{"v":430.3333333333333,"d":"430.33"},{"v":462.3333333333333,"d":"462.33"},{"v":472.31666666666666,"d":"472.32"},{"v":478.3333333333333,"d":"478.33"},466.3,450.3,4.77504]
[138,"NATCOPHARM",714.2,{"v":714.7000000000002,"d":"714.70"},{"v":709.7000000000003,"d":"709.70"},{"v":705.2000000000002,"d":"705.20"},{"v":700.2000000000003,"d":"700.20"},{"v":719.2000000000003,"d":"719.20"},{"v":724.2,"d":"724.20"},{"v":728.7000000000003,"d":"728.70"},719.7,710.2,1.14895]
[139,"NBCC",55.65,{"v":55.96666666666666,"d":"55.97"},{"v":54.98333333333332,"d":"54.98"},{"v":54.316666666666656,"d":"54.32"},{"v":53.333333333333314,"d":"53.33"},{"v":56.633333333333326,"d":"56.63"},{"v":57.61666666666666,"d":"57.62"},{"v":58.28333333333333,"d":"58.28"},56.95,55.3,54.4438]
[140,"NHPC",26,{"v":25.96666666666667,"d":"25.97"},{"v":25.833333333333336,"d":"25.83"},{"v":25.666666666666668,"d":"25.67"},{"v":25.533333333333335,"d":"25.53"},{"v":26.133333333333336,"d":"26.13"},{"v":26.26666666666667,"d":"26.27"},{"v":26.433333333333337,"d":"26.43"},26.1,25.8,132.72587]
[141,"NMDC",93.95,{"v":94.21666666666665,"d":"94.22"},{"v":92.93333333333331,"d":"92.93"},{"v":91.91666666666666,"d":"91.92"},{"v":90.63333333333331,"d":"90.63"},{"v":95.2333333333333,"d":"95.23"},{"v":96.51666666666664,"d":"96.52"},{"v":97.5333333333333,"d":"97.53"},95.5,93.2,24.35805]
[142,"NTPC",143.45,{"v":144.33333333333334,"d":"144.33"},{"v":141.11666666666667,"d":"141.12"},{"v":138.78333333333333,"d":"138.78"},{"v":135.56666666666666,"d":"135.57"},{"v":146.66666666666669,"d":"146.67"},{"v":149.88333333333333,"d":"149.88"},{"v":152.2166666666667,"d":"152.22"},147.55,142,148.52895]
[143,"NATIONALUM",64.7,{"v":64.96666666666667,"d":"64.97"},{"v":64.23333333333333,"d":"64.23"},{"v":63.766666666666666,"d":"63.77"},{"v":63.03333333333333,"d":"63.03"},{"v":65.43333333333334,"d":"65.43"},{"v":66.16666666666669,"d":"66.17"},{"v":66.63333333333334,"d":"66.63"},65.7,64.5,38.5946]
[144,"OBEROIRLTY",414.75,{"v":417.8666666666666,"d":"417.87"},{"v":408.98333333333323,"d":"408.98"},{"v":403.21666666666664,"d":"403.22"},{"v":394.33333333333326,"d":"394.33"},{"v":423.6333333333332,"d":"423.63"},{"v":432.51666666666654,"d":"432.52"},{"v":438.2833333333332,"d":"438.28"},426.75,412.1,4.39309]
[145,"ONGC",142.8,144.35,{"v":140.5,"d":"140.50"},{"v":138.20000000000002,"d":"138.20"},{"v":134.35000000000002,"d":"134.35"},{"v":146.64999999999998,"d":"146.65"},{"v":150.49999999999994,"d":"150.50"},{"v":152.79999999999995,"d":"152.80"},148.2,142.05,142.01939]
[146,"OIL",198,{"v":198.9,"d":"198.90"},{"v":196.35000000000002,"d":"196.35"},{"v":194.70000000000002,"d":"194.70"},{"v":192.15000000000003,"d":"192.15"},200.55,{"v":203.10000000000002,"d":"203.10"},204.75,201.45,197.25,11.75314]
[147,"OFSS",3475.65,{"v":3493.7166666666667,"d":"3493.72"},{"v":3380.9333333333334,"d":"3380.93"},{"v":3286.2166666666667,"d":"3286.22"},{"v":3173.4333333333334,"d":"3173.43"},{"v":3588.4333333333334,"d":"3588.43"},{"v":3701.216666666667,"d":"3701.22"},{"v":3795.9333333333334,"d":"3795.93"},3606.5,3399,0.48298]
[148,"PCJEWELLER",68.05,{"v":69.06666666666666,"d":"69.07"},{"v":65.78333333333333,"d":"65.78"},{"v":63.516666666666666,"d":"63.52"},{"v":60.233333333333334,"d":"60.23"},{"v":71.33333333333333,"d":"71.33"},{"v":74.61666666666666,"d":"74.62"},{"v":76.88333333333333,"d":"76.88"},72.35,66.8,168.27648]
[149,"PIIND",826.8,{"v":827.6,"d":"827.60"},{"v":812.7,"d":"812.70"},{"v":798.6,"d":"798.60"},{"v":783.7,"d":"783.70"},{"v":841.7,"d":"841.70"},{"v":856.5999999999999,"d":"856.60"},{"v":870.7,"d":"870.70"},842.5,813.5,0.93476]
[150,"PNBHOUSING",969.7,{"v":985.6,"d":"985.60"},944.25,{"v":918.8,"d":"918.80"},{"v":877.4499999999999,"d":"877.45"},{"v":1011.0500000000001,"d":"1011.05"},{"v":1052.4,"d":"1052.40"},{"v":1077.8500000000001,"d":"1077.85"},1026.95,960.15,2.58343]
[151,"PAGEIND",26084.7,{"v":26328.516666666666,"d":"26328.52"},{"v":25757.183333333334,"d":"25757.18"},{"v":25429.666666666668,"d":"25429.67"},{"v":24858.333333333336,"d":"24858.33"},{"v":26656.033333333333,"d":"26656.03"},{"v":27227.36666666667,"d":"27227.37"},{"v":27554.88333333333,"d":"27554.88"},26899.85,26001,0.2827]
[152,"PETRONET",215.85,{"v":216.41666666666666,"d":"216.42"},{"v":213.4333333333333,"d":"213.43"},{"v":211.01666666666665,"d":"211.02"},{"v":208.0333333333333,"d":"208.03"},{"v":218.83333333333331,"d":"218.83"},{"v":221.81666666666666,"d":"221.82"},{"v":224.23333333333332,"d":"224.23"},219.4,214,17.44472]
[153,"PIDILITIND",1159.5,{"v":1166.9333333333334,"d":"1166.93"},{"v":1147.5666666666668,"d":"1147.57"},{"v":1135.6333333333334,"d":"1135.63"},{"v":1116.2666666666669,"d":"1116.27"},{"v":1178.8666666666668,"d":"1178.87"},{"v":1198.2333333333336,"d":"1198.23"},{"v":1210.1666666666667,"d":"1210.17"},1186.3,1155,5.73934]
[154,"PEL",2100.4,{"v":2077.4,"d":"2077.40"},{"v":2040.4,"d":"2040.40"},{"v":1980.4,"d":"1980.40"},{"v":1943.4,"d":"1943.40"},{"v":2137.4,"d":"2137.40"},{"v":2174.4,"d":"2174.40"},{"v":2234.4,"d":"2234.40"},2114.4,2017.4,11.42105]
[155,"PFC",92.35,{"v":95.11666666666667,"d":"95.12"},{"v":88.08333333333334,"d":"88.08"},{"v":83.81666666666666,"d":"83.82"},{"v":76.78333333333333,"d":"76.78"},{"v":99.38333333333335,"d":"99.38"},{"v":106.41666666666669,"d":"106.42"},{"v":110.68333333333337,"d":"110.68"},102.15,90.85,198.95046]
[156,"POWERGRID",184.3,{"v":183.6,"d":"183.60"},{"v":182.2,"d":"182.20"},{"v":180.1,"d":"180.10"},{"v":178.7,"d":"178.70"},{"v":185.7,"d":"185.70"},{"v":187.10000000000002,"d":"187.10"},{"v":189.2,"d":"189.20"},185,181.5,52.20725]
[157,"PRESTIGE",183.2,{"v":182.01666666666665,"d":"182.02"},{"v":175.0333333333333,"d":"175.03"},{"v":166.86666666666665,"d":"166.87"},{"v":159.8833333333333,"d":"159.88"},{"v":190.1833333333333,"d":"190.18"},{"v":197.16666666666666,"d":"197.17"},{"v":205.33333333333331,"d":"205.33"},189,173.85,3.9102]
[158,"PGHH",9289.65,9312.45,{"v":9229.900000000001,"d":"9229.90"},{"v":9170.150000000001,"d":"9170.15"},{"v":9087.600000000002,"d":"9087.60"},{"v":9372.2,"d":"9372.20"},9454.75,{"v":9514.5,"d":"9514.50"},9395,9252.7,0.0139]
[159,"PNB",69.6,{"v":70.56666666666666,"d":"70.57"},{"v":68.13333333333333,"d":"68.13"},{"v":66.66666666666666,"d":"66.67"},{"v":64.23333333333332,"d":"64.23"},{"v":72.03333333333333,"d":"72.03"},{"v":74.46666666666667,"d":"74.47"},{"v":75.93333333333334,"d":"75.93"},73,69.1,214.86398]
[160,"RBLBANK",543.3,{"v":551.4166666666666,"d":"551.42"},{"v":531.8833333333332,"d":"531.88"},{"v":520.4666666666666,"d":"520.47"},{"v":500.93333333333317,"d":"500.93"},{"v":562.8333333333333,"d":"562.83"},{"v":582.3666666666668,"d":"582.37"},{"v":593.7833333333333,"d":"593.78"},570.95,540,21.55403]
[161,"RAJESHEXPO",571.1,{"v":571.3,"d":"571.30"},{"v":570.5999999999999,"d":"570.60"},{"v":570.0999999999999,"d":"570.10"},{"v":569.3999999999999,"d":"569.40"},{"v":571.8,"d":"571.80"},{"v":572.5,"d":"572.50"},{"v":573,"d":"573.00"},572,570.8,6.584]
[162,"RELCAPITAL",237.8,{"v":240.23333333333335,"d":"240.23"},{"v":233.5666666666667,"d":"233.57"},{"v":229.33333333333334,"d":"229.33"},{"v":222.66666666666669,"d":"222.67"},{"v":244.4666666666667,"d":"244.47"},{"v":251.13333333333333,"d":"251.13"},{"v":255.3666666666667,"d":"255.37"},246.9,236,129.85129]
[163,"RCOM",13.1,{"v":13.183333333333332,"d":"13.18"},{"v":12.916666666666664,"d":"12.92"},{"v":12.733333333333333,"d":"12.73"},{"v":12.466666666666665,"d":"12.47"},{"v":13.366666666666664,"d":"13.37"},{"v":13.633333333333333,"d":"13.63"},{"v":13.816666666666663,"d":"13.82"},13.45,13,297.1236]
[164,"RELIANCE",1152.65,{"v":1145.5666666666666,"d":"1145.57"},{"v":1133.3833333333332,"d":"1133.38"},{"v":1114.1166666666666,"d":"1114.12"},{"v":1101.9333333333332,"d":"1101.93"},{"v":1164.8333333333333,"d":"1164.83"},{"v":1177.0166666666667,"d":"1177.02"},{"v":1196.2833333333333,"d":"1196.28"},1157.75,1126.3,80.03964]
[165,"RELINFRA",362.05,{"v":362,"d":"362.00"},357.15,352.25,{"v":347.4,"d":"347.40"},{"v":366.9,"d":"366.90"},371.75,376.65,366.85,357.1,28.48522]
[166,"RPOWER",29.9,{"v":30,"d":"30.00"},29.55,{"v":29.2,"d":"29.20"},28.75,30.35,{"v":30.800000000000004,"d":"30.80"},{"v":31.150000000000002,"d":"31.15"},30.45,29.65,62.69275]
[167,"RECLTD",110.85,{"v":114.16666666666667,"d":"114.17"},{"v":105.53333333333335,"d":"105.53"},{"v":100.21666666666667,"d":"100.22"},{"v":91.58333333333334,"d":"91.58"},{"v":119.48333333333335,"d":"119.48"},{"v":128.11666666666667,"d":"128.12"},{"v":133.43333333333334,"d":"133.43"},122.8,108.85,130.19333]
[168,"SRF",2110.7,{"v":2106.866666666667,"d":"2106.87"},{"v":2084.9333333333334,"d":"2084.93"},{"v":2059.1666666666665,"d":"2059.17"},{"v":2037.2333333333331,"d":"2037.23"},{"v":2132.6333333333337,"d":"2132.63"},{"v":2154.566666666667,"d":"2154.57"},{"v":2180.333333333334,"d":"2180.33"},2128.8,2081.1,2.06067]
[169,"SHREECEM",15998.95,{"v":15996.816666666666,"d":"15996.82"},{"v":15901.68333333333,"d":"15901.68"},{"v":15804.416666666664,"d":"15804.42"},{"v":15709.28333333333,"d":"15709.28"},{"v":16094.083333333332,"d":"16094.08"},{"v":16189.216666666667,"d":"16189.22"},{"v":16286.483333333334,"d":"16286.48"},16091.95,15899.55,0.10403]
[170,"SRTRANSFIN",1133.2,{"v":1120.9666666666667,"d":"1120.97"},{"v":1102.2333333333333,"d":"1102.23"},{"v":1071.2666666666667,"d":"1071.27"},{"v":1052.5333333333333,"d":"1052.53"},{"v":1151.9333333333334,"d":"1151.93"},{"v":1170.666666666667,"d":"1170.67"},{"v":1201.6333333333334,"d":"1201.63"},1139.7,1090,11.90442]
[171,"SIEMENS",909.35,{"v":909.0166666666668,"d":"909.02"},{"v":901.4333333333335,"d":"901.43"},{"v":893.5166666666668,"d":"893.52"},{"v":885.9333333333335,"d":"885.93"},{"v":916.9333333333335,"d":"916.93"},{"v":924.5166666666668,"d":"924.52"},{"v":932.4333333333335,"d":"932.43"},916.6,901.1,5.65278]
[172,"SBIN",284.55,{"v":286.6666666666667,"d":"286.67"},{"v":280.8833333333334,"d":"280.88"},{"v":277.2166666666667,"d":"277.22"},{"v":271.4333333333334,"d":"271.43"},{"v":290.33333333333337,"d":"290.33"},{"v":296.1166666666667,"d":"296.12"},{"v":299.78333333333336,"d":"299.78"},292.45,283,198.37609]
[173,"SAIL",55.4,{"v":55.88333333333333,"d":"55.88"},{"v":54.61666666666667,"d":"54.62"},{"v":53.833333333333336,"d":"53.83"},{"v":52.56666666666667,"d":"52.57"},{"v":56.666666666666664,"d":"56.67"},{"v":57.93333333333333,"d":"57.93"},{"v":58.71666666666666,"d":"58.72"},57.15,55.1,91.16552]
[174,"SPARC",257,{"v":260.3333333333333,"d":"260.33"},{"v":252.66666666666663,"d":"252.67"},{"v":248.33333333333331,"d":"248.33"},{"v":240.66666666666663,"d":"240.67"},{"v":264.66666666666663,"d":"264.67"},{"v":272.33333333333326,"d":"272.33"},{"v":276.66666666666663,"d":"276.67"},268,256,2.66704]
[175,"SUNPHARMA",486,{"v":489.9666666666667,"d":"489.97"},{"v":477.5333333333334,"d":"477.53"},{"v":469.0666666666667,"d":"469.07"},{"v":456.63333333333344,"d":"456.63"},{"v":498.4333333333334,"d":"498.43"},{"v":510.8666666666667,"d":"510.87"},{"v":519.3333333333334,"d":"519.33"},502.4,481.5,113.93583]
[176,"SUNTV",610.65,{"v":611.4666666666667,"d":"611.47"},{"v":604.4333333333334,"d":"604.43"},{"v":598.2166666666667,"d":"598.22"},{"v":591.1833333333334,"d":"591.18"},{"v":617.6833333333334,"d":"617.68"},{"v":624.7166666666667,"d":"624.72"},{"v":630.9333333333334,"d":"630.93"},618.5,605.25,11.21991]
[177,"SUZLON",5.45,{"v":5.5,"d":"5.50"},5.35,5.25,{"v":5.1,"d":"5.10"},{"v":5.6,"d":"5.60"},5.75,5.85,5.65,5.4,208.12534]
[178,"SYNDIBANK",34.9,{"v":35.13333333333333,"d":"35.13"},{"v":34.56666666666666,"d":"34.57"},{"v":34.23333333333333,"d":"34.23"},{"v":33.66666666666666,"d":"33.67"},{"v":35.46666666666667,"d":"35.47"},{"v":36.033333333333346,"d":"36.03"},{"v":36.366666666666674,"d":"36.37"},35.7,34.8,16.43597]
[179,"SYNGENE",553.1,{"v":558.0333333333334,"d":"558.03"},{"v":547.1166666666668,"d":"547.12"},{"v":541.1333333333333,"d":"541.13"},{"v":530.2166666666667,"d":"530.22"},{"v":564.0166666666669,"d":"564.02"},{"v":574.9333333333336,"d":"574.93"},{"v":580.916666666667,"d":"580.92"},568.95,552.05,0.33121]
[180,"TV18BRDCST",34.8,{"v":34.99999999999999,"d":"35.00"},{"v":34.34999999999999,"d":"34.35"},{"v":33.89999999999999,"d":"33.90"},{"v":33.249999999999986,"d":"33.25"},{"v":35.44999999999999,"d":"35.45"},{"v":36.099999999999994,"d":"36.10"},{"v":36.54999999999999,"d":"36.55"},35.65,34.55,23.96385]
[181,"TVSMOTOR",534.9,{"v":537.3166666666667,"d":"537.32"},{"v":528.6333333333334,"d":"528.63"},{"v":522.3666666666667,"d":"522.37"},{"v":513.6833333333334,"d":"513.68"},{"v":543.5833333333335,"d":"543.58"},{"v":552.2666666666667,"d":"552.27"},{"v":558.5333333333335,"d":"558.53"},546,531.05,4.55977]
[182,"TATACHEM",692.5,{"v":699.0833333333334,"d":"699.08"},{"v":682.6666666666667,"d":"682.67"},{"v":672.8333333333334,"d":"672.83"},{"v":656.4166666666667,"d":"656.42"},{"v":708.9166666666667,"d":"708.92"},{"v":725.3333333333335,"d":"725.33"},{"v":735.1666666666667,"d":"735.17"},715.5,689.25,6.52285]
[183,"TATACOMM",522.7,{"v":526.5666666666667,"d":"526.57"},{"v":516.1333333333334,"d":"516.13"},{"v":509.5666666666667,"d":"509.57"},{"v":499.13333333333344,"d":"499.13"},{"v":533.1333333333334,"d":"533.13"},{"v":543.5666666666666,"d":"543.57"},{"v":550.1333333333334,"d":"550.13"},537,520,3.90078]
[184,"TCS",1983.9,{"v":1951.8,"d":"1951.80"},{"v":1914.6,"d":"1914.60"},{"v":1845.3,"d":"1845.30"},{"v":1808.1,"d":"1808.10"},{"v":2021.1,"d":"2021.10"},{"v":2058.3,"d":"2058.30"},{"v":2127.6,"d":"2127.60"},1989,1882.5,53.13249]
[185,"TATAGLOBAL",216,{"v":217.54999999999998,"d":"217.55"},{"v":213.64999999999998,"d":"213.65"},{"v":211.29999999999998,"d":"211.30"},{"v":207.39999999999998,"d":"207.40"},{"v":219.89999999999998,"d":"219.90"},{"v":223.8,"d":"223.80"},{"v":226.14999999999998,"d":"226.15"},221.45,215.2,9.77424]
[186,"TATAMTRDVR",95.55,{"v":96.43333333333334,"d":"96.43"},{"v":94.31666666666668,"d":"94.32"},{"v":93.08333333333334,"d":"93.08"},{"v":90.96666666666668,"d":"90.97"},{"v":97.66666666666667,"d":"97.67"},{"v":99.78333333333335,"d":"99.78"},{"v":101.01666666666667,"d":"101.02"},98.55,95.2,16.14989]
[187,"TATAMOTORS",174.45,{"v":176.6,"d":"176.60"},171.85,169.25,{"v":164.5,"d":"164.50"},{"v":179.2,"d":"179.20"},183.95,{"v":186.54999999999998,"d":"186.55"},181.35,174,125.04717]
[188,"TATAPOWER",74.4,{"v":74.78333333333333,"d":"74.78"},{"v":73.46666666666667,"d":"73.47"},{"v":72.53333333333333,"d":"72.53"},{"v":71.21666666666667,"d":"71.22"},{"v":75.71666666666667,"d":"75.72"},{"v":77.03333333333333,"d":"77.03"},{"v":77.96666666666667,"d":"77.97"},76.1,73.85,39.49157]
[189,"TATASTEEL",523.95,{"v":523.8333333333334,"d":"523.83"},{"v":518.7666666666668,"d":"518.77"},{"v":513.5833333333334,"d":"513.58"},{"v":508.51666666666677,"d":"508.52"},{"v":529.0166666666668,"d":"529.02"},{"v":534.0833333333334,"d":"534.08"},{"v":539.2666666666668,"d":"539.27"},528.9,518.65,113.52466]
[190,"TECHM",697.5,{"v":698.4666666666667,"d":"698.47"},{"v":691.0333333333334,"d":"691.03"},{"v":684.5666666666667,"d":"684.57"},{"v":677.1333333333334,"d":"677.13"},{"v":704.9333333333334,"d":"704.93"},{"v":712.3666666666668,"d":"712.37"},{"v":718.8333333333334,"d":"718.83"},705.9,692,27.67316]
[191,"RAMCOCEM",599.8,{"v":600.9833333333332,"d":"600.98"},{"v":593.9666666666665,"d":"593.97"},{"v":588.1333333333332,"d":"588.13"},{"v":581.1166666666664,"d":"581.12"},{"v":606.8166666666665,"d":"606.82"},{"v":613.8333333333331,"d":"613.83"},{"v":619.6666666666665,"d":"619.67"},608,595.15,1.91677]
[192,"TITAN",922.95,{"v":922.9833333333332,"d":"922.98"},{"v":914.9666666666665,"d":"914.97"},{"v":906.9833333333332,"d":"906.98"},{"v":898.9666666666665,"d":"898.97"},{"v":930.9666666666665,"d":"930.97"},{"v":938.9833333333331,"d":"938.98"},{"v":946.9666666666665,"d":"946.97"},931,915,24.3411]
[193,"TORNTPHARM",1694.05,{"v":1676.0166666666667,"d":"1676.02"},{"v":1652.0333333333333,"d":"1652.03"},{"v":1610.0166666666667,"d":"1610.02"},{"v":1586.0333333333333,"d":"1586.03"},{"v":1718.0333333333333,"d":"1718.03"},{"v":1742.0166666666664,"d":"1742.02"},{"v":1784.0333333333333,"d":"1784.03"},1700,1634,1.66582]
[194,"TORNTPOWER",252.85,253.75,{"v":249.7,"d":"249.70"},{"v":246.54999999999998,"d":"246.55"},{"v":242.49999999999997,"d":"242.50"},{"v":256.9,"d":"256.90"},{"v":260.95000000000005,"d":"260.95"},{"v":264.1,"d":"264.10"},257.8,250.6,9.50963]
[195,"UPL",771.85,{"v":772.3333333333334,"d":"772.33"},{"v":765.0166666666668,"d":"765.02"},{"v":758.1833333333334,"d":"758.18"},{"v":750.8666666666668,"d":"750.87"},{"v":779.1666666666667,"d":"779.17"},{"v":786.4833333333333,"d":"786.48"},{"v":793.3166666666667,"d":"793.32"},779.65,765.5,10.50205]
[196,"ULTRACEMCO",4003.9,{"v":4008.6999999999994,"d":"4008.70"},{"v":3977.3999999999987,"d":"3977.40"},{"v":3950.899999999999,"d":"3950.90"},{"v":3919.5999999999985,"d":"3919.60"},{"v":4035.199999999999,"d":"4035.20"},{"v":4066.499999999999,"d":"4066.50"},{"v":4092.999999999999,"d":"4093.00"},4040,3982.2,2.93918]
[197,"UNIONBANK",79.4,{"v":80.2,"d":"80.20"},{"v":78.10000000000001,"d":"78.10"},{"v":76.80000000000001,"d":"76.80"},{"v":74.70000000000002,"d":"74.70"},{"v":81.5,"d":"81.50"},{"v":83.6,"d":"83.60"},{"v":84.89999999999999,"d":"84.90"},82.3,78.9,85.96382]
[198,"UBL",1242.65,{"v":1251.4166666666667,"d":"1251.42"},{"v":1226.2333333333336,"d":"1226.23"},{"v":1209.8166666666668,"d":"1209.82"},{"v":1184.6333333333337,"d":"1184.63"},{"v":1267.8333333333335,"d":"1267.83"},{"v":1293.0166666666664,"d":"1293.02"},{"v":1309.4333333333334,"d":"1309.43"},1276.6,1235,2.99198]
[199,"MCDOWELL-N",635.2,{"v":637.8833333333333,"d":"637.88"},{"v":625.7666666666667,"d":"625.77"},{"v":616.3333333333334,"d":"616.33"},{"v":604.2166666666667,"d":"604.22"},{"v":647.3166666666666,"d":"647.32"},{"v":659.4333333333332,"d":"659.43"},{"v":668.8666666666666,"d":"668.87"},650,628.45,10.00593]
[200,"VGUARD",208.65,{"v":207.4333333333333,"d":"207.43"},{"v":204.9666666666666,"d":"204.97"},{"v":201.2833333333333,"d":"201.28"},{"v":198.8166666666666,"d":"198.82"},{"v":211.11666666666662,"d":"211.12"},{"v":213.58333333333331,"d":"213.58"},{"v":217.26666666666662,"d":"217.27"},209.9,203.75,15.24879]
[201,"VAKRANGEE",29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,8.80976]
[202,"VEDL",192.95,{"v":194.14999999999998,"d":"194.15"},{"v":190.94999999999996,"d":"190.95"},188.95,{"v":185.74999999999997,"d":"185.75"},{"v":196.14999999999995,"d":"196.15"},199.35,{"v":201.34999999999994,"d":"201.35"},197.35,192.15,133.00756]
[203,"VOLTAS",536.45,{"v":540.5666666666667,"d":"540.57"},{"v":529.8833333333334,"d":"529.88"},{"v":523.3166666666667,"d":"523.32"},{"v":512.6333333333334,"d":"512.63"},{"v":547.1333333333334,"d":"547.13"},{"v":557.8166666666666,"d":"557.82"},{"v":564.3833333333334,"d":"564.38"},551.25,534,11.21781]
[204,"WELSPUNIND",60.05,{"v":59.98333333333333,"d":"59.98"},{"v":59.466666666666654,"d":"59.47"},{"v":58.883333333333326,"d":"58.88"},{"v":58.36666666666665,"d":"58.37"},{"v":60.566666666666656,"d":"60.57"},{"v":61.08333333333332,"d":"61.08"},{"v":61.66666666666666,"d":"61.67"},60.5,59.4,1.93629]
[205,"WIPRO",310.3,{"v":311.7,"d":"311.70"},{"v":307.84999999999997,"d":"307.85"},{"v":305.4,"d":"305.40"},{"v":301.54999999999995,"d":"301.55"},314.15,{"v":318,"d":"318.00"},320.45,315.55,309.25,63.47516]
[206,"WOCKPHARMA",516.55,{"v":517.0500000000001,"d":"517.05"},{"v":508.0000000000001,"d":"508.00"},{"v":499.45000000000005,"d":"499.45"},{"v":490.4000000000001,"d":"490.40"},{"v":525.6000000000001,"d":"525.60"},{"v":534.6500000000001,"d":"534.65"},{"v":543.2000000000002,"d":"543.20"},526.1,508.5,9.17954]
[207,"YESBANK",162.1,{"v":167.8,"d":"167.80"},{"v":154.60000000000002,"d":"154.60"},{"v":147.10000000000002,"d":"147.10"},{"v":133.90000000000003,"d":"133.90"},{"v":175.3,"d":"175.30"},{"v":188.5,"d":"188.50"},{"v":196,"d":"196.00"},181,160.3,1407.20495]
[208,"ZEEL",477.45,{"v":472.84999999999997,"d":"472.85"},{"v":463.79999999999995,"d":"463.80"},450.15,{"v":441.09999999999997,"d":"441.10"},{"v":486.49999999999994,"d":"486.50"},495.55,{"v":509.19999999999993,"d":"509.20"},481.9,459.2,86.84139]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-11-29"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20775.65,{"v":20758.966666666667,"d":"20758.97"},{"v":20618.683333333334,"d":"20618.68"},{"v":20461.716666666667,"d":"20461.72"},{"v":20321.433333333334,"d":"20321.43"},{"v":20915.933333333334,"d":"20915.93"},{"v":21056.216666666667,"d":"21056.22"},{"v":21213.183333333334,"d":"21213.18"},20899.25,20602,0.01091]
[2,"8KMILES",166.8,{"v":166.8,"d":"166.80"},{"v":166.8,"d":"166.80"},{"v":166.8,"d":"166.80"},{"v":166.8,"d":"166.80"},{"v":166.8,"d":"166.80"},{"v":166.8,"d":"166.80"},{"v":166.8,"d":"166.80"},166.8,166.8,0.18682]
[3,"AARTIIND",1480.3,{"v":1480.1166666666668,"d":"1480.12"},{"v":1465.2333333333336,"d":"1465.23"},{"v":1450.1666666666667,"d":"1450.17"},{"v":1435.2833333333335,"d":"1435.28"},{"v":1495.1833333333336,"d":"1495.18"},{"v":1510.0666666666668,"d":"1510.07"},{"v":1525.1333333333337,"d":"1525.13"},1495,1465.05,0.53175]
[4,"ABAN",77.05,{"v":77.61666666666667,"d":"77.62"},{"v":75.98333333333335,"d":"75.98"},{"v":74.91666666666667,"d":"74.92"},{"v":73.28333333333335,"d":"73.28"},{"v":78.68333333333335,"d":"78.68"},{"v":80.31666666666668,"d":"80.32"},{"v":81.38333333333335,"d":"81.38"},79.25,76.55,3.16889]
[5,"ABB",1399.1,{"v":1383.0166666666667,"d":"1383.02"},{"v":1361.0833333333333,"d":"1361.08"},{"v":1323.0666666666666,"d":"1323.07"},{"v":1301.1333333333332,"d":"1301.13"},{"v":1421.0333333333333,"d":"1421.03"},{"v":1442.9666666666667,"d":"1442.97"},{"v":1480.9833333333333,"d":"1480.98"},1404.95,1345,2.69181]
[6,"ABCAPITAL",104.25,{"v":105.23333333333333,"d":"105.23"},{"v":102.26666666666667,"d":"102.27"},{"v":100.28333333333333,"d":"100.28"},{"v":97.31666666666666,"d":"97.32"},{"v":107.21666666666667,"d":"107.22"},{"v":110.18333333333334,"d":"110.18"},{"v":112.16666666666667,"d":"112.17"},108.2,103.25,14.98281]
[7,"ABFRL",186.75,{"v":187.71666666666667,"d":"187.72"},{"v":184.68333333333334,"d":"184.68"},{"v":182.61666666666667,"d":"182.62"},{"v":179.58333333333334,"d":"179.58"},{"v":189.78333333333333,"d":"189.78"},{"v":192.8166666666667,"d":"192.82"},{"v":194.88333333333333,"d":"194.88"},190.75,185.65,6.67474]
[8,"ACC",1436.95,{"v":1442.0333333333335,"d":"1442.03"},{"v":1428.066666666667,"d":"1428.07"},{"v":1419.1833333333336,"d":"1419.18"},{"v":1405.2166666666672,"d":"1405.22"},{"v":1450.916666666667,"d":"1450.92"},{"v":1464.8833333333337,"d":"1464.88"},{"v":1473.7666666666669,"d":"1473.77"},1456,1433.15,5.10905]
[9,"ADANIPORTS",365.4,365.55,{"v":362.1,"d":"362.10"},{"v":358.8,"d":"358.80"},355.35,368.85,{"v":372.29999999999995,"d":"372.30"},{"v":375.6,"d":"375.60"},369,362.25,25.83045]
[10,"ADANIPOWER",54.45,{"v":52.81666666666666,"d":"52.82"},{"v":50.73333333333333,"d":"50.73"},{"v":47.016666666666666,"d":"47.02"},{"v":44.93333333333333,"d":"44.93"},{"v":56.533333333333324,"d":"56.53"},{"v":58.61666666666667,"d":"58.62"},{"v":62.33333333333332,"d":"62.33"},54.9,49.1,384.9879]
[11,"ADANITRANS",239.2,244.65,{"v":233,"d":"233.00"},{"v":226.79999999999998,"d":"226.80"},{"v":215.14999999999998,"d":"215.15"},{"v":250.85000000000002,"d":"250.85"},{"v":262.50000000000006,"d":"262.50"},{"v":268.70000000000005,"d":"268.70"},256.3,238.45,4.90143]
[12,"ADVENZYMES",181.9,{"v":183.66666666666666,"d":"183.67"},{"v":179.4333333333333,"d":"179.43"},{"v":176.96666666666664,"d":"176.97"},{"v":172.7333333333333,"d":"172.73"},{"v":186.13333333333333,"d":"186.13"},{"v":190.36666666666667,"d":"190.37"},{"v":192.83333333333334,"d":"192.83"},187.9,181.2,0.58859]
[13,"AEGISCHEM",224.3,{"v":224.4,"d":"224.40"},{"v":220.9,"d":"220.90"},{"v":217.5,"d":"217.50"},{"v":214,"d":"214.00"},{"v":227.8,"d":"227.80"},{"v":231.3,"d":"231.30"},{"v":234.70000000000002,"d":"234.70"},227.9,221,0.65424]
[14,"AIAENG",1594.45,{"v":1583.2666666666664,"d":"1583.27"},{"v":1556.5333333333328,"d":"1556.53"},{"v":1518.6166666666663,"d":"1518.62"},{"v":1491.8833333333328,"d":"1491.88"},{"v":1621.183333333333,"d":"1621.18"},{"v":1647.9166666666665,"d":"1647.92"},{"v":1685.833333333333,"d":"1685.83"},1610,1545.35,0.11802]
[15,"AJANTPHARM",1108.85,{"v":1113.8166666666666,"d":"1113.82"},{"v":1098.3333333333333,"d":"1098.33"},{"v":1087.8166666666666,"d":"1087.82"},{"v":1072.3333333333333,"d":"1072.33"},{"v":1124.3333333333333,"d":"1124.33"},{"v":1139.8166666666668,"d":"1139.82"},{"v":1150.3333333333333,"d":"1150.33"},1129.3,1103.3,1.55426]
[16,"AKZOINDIA",1585.1,{"v":1585.0333333333335,"d":"1585.03"},{"v":1575.066666666667,"d":"1575.07"},{"v":1565.0333333333335,"d":"1565.03"},{"v":1555.066666666667,"d":"1555.07"},{"v":1595.066666666667,"d":"1595.07"},{"v":1605.0333333333338,"d":"1605.03"},{"v":1615.066666666667,"d":"1615.07"},1595,1575,0.14931]
[17,"ALBK",47.1,{"v":47.333333333333336,"d":"47.33"},{"v":46.41666666666667,"d":"46.42"},{"v":45.733333333333334,"d":"45.73"},{"v":44.81666666666667,"d":"44.82"},{"v":48.01666666666667,"d":"48.02"},{"v":48.933333333333344,"d":"48.93"},{"v":49.616666666666674,"d":"49.62"},48.25,46.65,69.87652]
[18,"ALKEM",1919.25,{"v":1916.9333333333334,"d":"1916.93"},{"v":1903.8666666666668,"d":"1903.87"},{"v":1888.4833333333333,"d":"1888.48"},{"v":1875.4166666666667,"d":"1875.42"},{"v":1932.3166666666668,"d":"1932.32"},{"v":1945.3833333333334,"d":"1945.38"},{"v":1960.7666666666669,"d":"1960.77"},1930,1901.55,0.59146]
[19,"ALLCARGO",107.8,{"v":108.21666666666665,"d":"108.22"},{"v":106.7333333333333,"d":"106.73"},{"v":105.66666666666666,"d":"105.67"},{"v":104.18333333333331,"d":"104.18"},{"v":109.2833333333333,"d":"109.28"},{"v":110.76666666666665,"d":"110.77"},{"v":111.8333333333333,"d":"111.83"},109.7,107.15,1.43314]
[20,"AMARAJABAT",730.8,{"v":735.5833333333334,"d":"735.58"},{"v":722.4666666666667,"d":"722.47"},{"v":714.1333333333333,"d":"714.13"},{"v":701.0166666666667,"d":"701.02"},{"v":743.9166666666667,"d":"743.92"},{"v":757.0333333333333,"d":"757.03"},{"v":765.3666666666668,"d":"765.37"},748.7,727.25,9.593]
[21,"AMBUJACEM",214.55,{"v":215.23333333333335,"d":"215.23"},{"v":212.9666666666667,"d":"212.97"},{"v":211.38333333333335,"d":"211.38"},{"v":209.1166666666667,"d":"209.12"},{"v":216.8166666666667,"d":"216.82"},{"v":219.08333333333334,"d":"219.08"},{"v":220.66666666666669,"d":"220.67"},217.5,213.65,12.52402]
[22,"ANDHRABANK",28.25,{"v":28.366666666666664,"d":"28.37"},{"v":27.983333333333327,"d":"27.98"},{"v":27.716666666666665,"d":"27.72"},{"v":27.33333333333333,"d":"27.33"},{"v":28.633333333333326,"d":"28.63"},{"v":29.01666666666666,"d":"29.02"},{"v":29.283333333333324,"d":"29.28"},28.75,28.1,6.61185]
[23,"APLAPOLLO",1285.8,{"v":1293.7,"d":"1293.70"},1252.45,{"v":1219.1,"d":"1219.10"},1177.85,{"v":1327.0500000000002,"d":"1327.05"},{"v":1368.3000000000002,"d":"1368.30"},{"v":1401.6500000000003,"d":"1401.65"},1334.95,1260.35,0.93971]
[24,"APLLTD",562.6,{"v":563.3000000000001,"d":"563.30"},{"v":554.7500000000001,"d":"554.75"},{"v":546.9000000000001,"d":"546.90"},{"v":538.3500000000001,"d":"538.35"},{"v":571.1500000000001,"d":"571.15"},{"v":579.7,"d":"579.70"},{"v":587.5500000000001,"d":"587.55"},571.85,555.45,0.23096]
[25,"APOLLOHOSP",1231.45,{"v":1234.4833333333333,"d":"1234.48"},{"v":1219.2166666666667,"d":"1219.22"},{"v":1206.9833333333333,"d":"1206.98"},{"v":1191.7166666666667,"d":"1191.72"},{"v":1246.7166666666667,"d":"1246.72"},{"v":1261.9833333333336,"d":"1261.98"},{"v":1274.2166666666667,"d":"1274.22"},1249.75,1222.25,5.20657]
[26,"APOLLOTYRE",236.3,{"v":234.58333333333334,"d":"234.58"},{"v":231.8166666666667,"d":"231.82"},{"v":227.33333333333334,"d":"227.33"},{"v":224.5666666666667,"d":"224.57"},{"v":239.0666666666667,"d":"239.07"},{"v":241.83333333333334,"d":"241.83"},{"v":246.3166666666667,"d":"246.32"},237.35,230.1,84.15614]
[27,"ARVIND",108.6,{"v":106.23333333333333,"d":"106.23"},{"v":92.61666666666667,"d":"92.62"},{"v":76.63333333333334,"d":"76.63"},{"v":63.01666666666668,"d":"63.02"},{"v":122.21666666666667,"d":"122.22"},{"v":135.83333333333331,"d":"135.83"},{"v":151.81666666666666,"d":"151.82"},119.85,90.25,1004.38649]
[28,"ASAHIINDIA",265.55,{"v":266.28333333333336,"d":"266.28"},{"v":264.2666666666667,"d":"264.27"},{"v":262.98333333333335,"d":"262.98"},{"v":260.9666666666667,"d":"260.97"},{"v":267.5666666666667,"d":"267.57"},{"v":269.58333333333337,"d":"269.58"},{"v":270.86666666666673,"d":"270.87"},268.3,265,0.0672]
[29,"ASHOKA",127.1,{"v":126.08333333333333,"d":"126.08"},{"v":124.31666666666666,"d":"124.32"},{"v":121.53333333333333,"d":"121.53"},{"v":119.76666666666667,"d":"119.77"},{"v":128.86666666666667,"d":"128.87"},{"v":130.63333333333333,"d":"130.63"},{"v":133.41666666666666,"d":"133.42"},127.85,123.3,2.23019]
[30,"ASHOKLEY",108.35,{"v":109.28333333333335,"d":"109.28"},{"v":107.06666666666669,"d":"107.07"},{"v":105.78333333333335,"d":"105.78"},{"v":103.56666666666669,"d":"103.57"},{"v":110.56666666666669,"d":"110.57"},{"v":112.78333333333336,"d":"112.78"},{"v":114.06666666666669,"d":"114.07"},111.5,108,193.49547]
[31,"ASIANPAINT",1324.25,1332.65,{"v":1310.7500000000002,"d":"1310.75"},{"v":1297.2500000000002,"d":"1297.25"},{"v":1275.3500000000004,"d":"1275.35"},1346.15,{"v":1368.0499999999997,"d":"1368.05"},1381.55,1354.55,1319.15,12.0563]
[32,"ASTRAL",1071.05,{"v":1081.1499999999999,"d":"1081.15"},{"v":1050.3499999999997,"d":"1050.35"},{"v":1029.6499999999999,"d":"1029.65"},{"v":998.8499999999997,"d":"998.85"},{"v":1101.8499999999997,"d":"1101.85"},{"v":1132.6499999999999,"d":"1132.65"},{"v":1153.3499999999997,"d":"1153.35"},1111.95,1060.45,0.36064]
[33,"ATUL",3529.75,{"v":3549.183333333333,"d":"3549.18"},{"v":3480.5666666666657,"d":"3480.57"},{"v":3431.3833333333328,"d":"3431.38"},{"v":3362.7666666666655,"d":"3362.77"},{"v":3598.366666666666,"d":"3598.37"},{"v":3666.9833333333336,"d":"3666.98"},{"v":3716.166666666666,"d":"3716.17"},3617.8,3500,1.04012]
[34,"AUBANK",585.55,{"v":591.9166666666666,"d":"591.92"},{"v":575.8333333333333,"d":"575.83"},{"v":566.1166666666667,"d":"566.12"},{"v":550.0333333333333,"d":"550.03"},{"v":601.6333333333332,"d":"601.63"},{"v":617.7166666666665,"d":"617.72"},{"v":627.4333333333332,"d":"627.43"},608,582.2,1.29093]
[35,"AUROPHARMA",790,{"v":786.7333333333332,"d":"786.73"},{"v":781.9666666666665,"d":"781.97"},{"v":773.9333333333333,"d":"773.93"},{"v":769.1666666666665,"d":"769.17"},{"v":794.7666666666664,"d":"794.77"},{"v":799.5333333333331,"d":"799.53"},{"v":807.5666666666664,"d":"807.57"},791.5,778.7,15.59009]
[36,"AVANTIFEED",351.2,{"v":354.68333333333334,"d":"354.68"},{"v":346.6666666666667,"d":"346.67"},{"v":342.1333333333333,"d":"342.13"},{"v":334.1166666666667,"d":"334.12"},{"v":359.2166666666667,"d":"359.22"},{"v":367.23333333333335,"d":"367.23"},{"v":371.7666666666667,"d":"371.77"},362.7,350.15,2.4272]
[37,"AXISBANK",627.95,{"v":627.4166666666666,"d":"627.42"},{"v":623.0333333333333,"d":"623.03"},{"v":618.1166666666667,"d":"618.12"},{"v":613.7333333333333,"d":"613.73"},{"v":632.3333333333333,"d":"632.33"},{"v":636.7166666666667,"d":"636.72"},{"v":641.6333333333332,"d":"641.63"},631.8,622.5,90.35388]
[38,"BAJAJ-AUTO",2603.9,{"v":2604.2999999999997,"d":"2604.30"},{"v":2583.5999999999995,"d":"2583.60"},{"v":2563.2999999999997,"d":"2563.30"},{"v":2542.5999999999995,"d":"2542.60"},{"v":2624.5999999999995,"d":"2624.60"},{"v":2645.2999999999993,"d":"2645.30"},{"v":2665.5999999999995,"d":"2665.60"},2625,2584,2.85713]
[39,"BAJAJCORP",352,{"v":351.5,"d":"351.50"},{"v":349.5,"d":"349.50"},{"v":347,"d":"347.00"},{"v":345,"d":"345.00"},{"v":354,"d":"354.00"},{"v":356,"d":"356.00"},{"v":358.5,"d":"358.50"},353.5,349,0.12499]
[40,"BAJAJELEC",471.3,{"v":466.9666666666667,"d":"466.97"},{"v":460.33333333333337,"d":"460.33"},{"v":449.3666666666667,"d":"449.37"},{"v":442.73333333333335,"d":"442.73"},{"v":477.9333333333334,"d":"477.93"},{"v":484.5666666666667,"d":"484.57"},{"v":495.5333333333334,"d":"495.53"},473.6,456,2.58561]
[41,"BAJAJFINSV",5818.45,{"v":5842.7,"d":"5842.70"},{"v":5768.299999999999,"d":"5768.30"},5718.15,{"v":5643.749999999999,"d":"5643.75"},{"v":5892.849999999999,"d":"5892.85"},{"v":5967.249999999999,"d":"5967.25"},{"v":6017.4,"d":"6017.40"},5917.1,5792.55,1.28949]
[42,"BAJAJHIND",9.7,9.85,{"v":9.5,"d":"9.50"},{"v":9.3,"d":"9.30"},{"v":8.950000000000001,"d":"8.95"},{"v":10.049999999999999,"d":"10.05"},{"v":10.399999999999997,"d":"10.40"},{"v":10.599999999999998,"d":"10.60"},10.2,9.65,46.32773]
[43,"BAJAJHLDNG",2990.15,2995.15,{"v":2971.3,"d":"2971.30"},{"v":2952.4500000000003,"d":"2952.45"},{"v":2928.6000000000004,"d":"2928.60"},{"v":3014,"d":"3014.00"},{"v":3037.8499999999995,"d":"3037.85"},{"v":3056.7,"d":"3056.70"},3019,2976.3,0.04002]
[44,"BAJFINANCE",2412.55,{"v":2419.266666666667,"d":"2419.27"},{"v":2389.5333333333338,"d":"2389.53"},{"v":2366.516666666667,"d":"2366.52"},{"v":2336.7833333333338,"d":"2336.78"},{"v":2442.2833333333338,"d":"2442.28"},{"v":2472.0166666666664,"d":"2472.02"},{"v":2495.0333333333338,"d":"2495.03"},2449,2396.25,13.9626]
[45,"BALKRISIND",957.75,{"v":972.7166666666667,"d":"972.72"},{"v":938.6333333333334,"d":"938.63"},{"v":919.5166666666668,"d":"919.52"},{"v":885.4333333333335,"d":"885.43"},{"v":991.8333333333334,"d":"991.83"},{"v":1025.9166666666665,"d":"1025.92"},{"v":1045.0333333333333,"d":"1045.03"},1006.8,953.6,12.29491]
[46,"BALLARPUR",5.65,{"v":5.7,"d":"5.70"},5.45,5.25,{"v":5,"d":"5.00"},{"v":5.9,"d":"5.90"},6.15,{"v":6.3500000000000005,"d":"6.35"},5.95,5.5,9.07188]
[47,"BALMLAWRIE",188.2,{"v":189.1,"d":"189.10"},{"v":186.29999999999998,"d":"186.30"},{"v":184.39999999999998,"d":"184.40"},{"v":181.59999999999997,"d":"181.60"},{"v":191,"d":"191.00"},{"v":193.8,"d":"193.80"},{"v":195.70000000000002,"d":"195.70"},191.9,187.2,0.28057]
[48,"BALRAMCHIN",96.9,{"v":98.48333333333333,"d":"98.48"},{"v":94.66666666666667,"d":"94.67"},{"v":92.43333333333334,"d":"92.43"},{"v":88.61666666666667,"d":"88.62"},{"v":100.71666666666667,"d":"100.72"},{"v":104.53333333333333,"d":"104.53"},{"v":106.76666666666667,"d":"106.77"},102.3,96.25,22.52454]
[49,"BANKBARODA",104.75,{"v":106.2,"d":"106.20"},102.15,99.55,{"v":95.5,"d":"95.50"},{"v":108.80000000000001,"d":"108.80"},112.85,{"v":115.45000000000002,"d":"115.45"},110.25,103.6,187.26621]
[50,"BANKINDIA",82.85,{"v":84.08333333333333,"d":"84.08"},{"v":81.26666666666665,"d":"81.27"},{"v":79.68333333333332,"d":"79.68"},{"v":76.86666666666665,"d":"76.87"},{"v":85.66666666666666,"d":"85.67"},{"v":88.48333333333335,"d":"88.48"},{"v":90.06666666666666,"d":"90.07"},86.9,82.5,86.68702]
[51,"BASF",1526.25,{"v":1533.8833333333332,"d":"1533.88"},{"v":1509.7666666666664,"d":"1509.77"},{"v":1493.2833333333333,"d":"1493.28"},{"v":1469.1666666666665,"d":"1469.17"},{"v":1550.3666666666663,"d":"1550.37"},{"v":1574.4833333333331,"d":"1574.48"},{"v":1590.9666666666662,"d":"1590.97"},1558,1517.4,0.03606]
[52,"BATAINDIA",999.15,{"v":1005.5500000000001,"d":"1005.55"},{"v":984.7,"d":"984.70"},970.25,{"v":949.4,"d":"949.40"},{"v":1020.0000000000001,"d":"1020.00"},{"v":1040.8500000000004,"d":"1040.85"},{"v":1055.3000000000002,"d":"1055.30"},1026.4,991.1,12.28582]
[53,"BBTC",1327.1,{"v":1335.2666666666667,"d":"1335.27"},{"v":1312.8333333333333,"d":"1312.83"},{"v":1298.5666666666666,"d":"1298.57"},{"v":1276.1333333333332,"d":"1276.13"},{"v":1349.5333333333333,"d":"1349.53"},{"v":1371.9666666666667,"d":"1371.97"},{"v":1386.2333333333333,"d":"1386.23"},1357.7,1321,0.47576]
[54,"BEL",88.7,{"v":90.31666666666666,"d":"90.32"},{"v":86.63333333333333,"d":"86.63"},{"v":84.56666666666666,"d":"84.57"},{"v":80.88333333333333,"d":"80.88"},{"v":92.38333333333333,"d":"92.38"},{"v":96.06666666666666,"d":"96.07"},{"v":98.13333333333333,"d":"98.13"},94,88.25,98.21917]
[55,"BEML",775.2,770.65,758.55,{"v":741.9,"d":"741.90"},{"v":729.8,"d":"729.80"},{"v":787.3,"d":"787.30"},{"v":799.4000000000001,"d":"799.40"},816.05,782.75,754,14.79192]
[56,"BERGEPAINT",313.35,{"v":314.8333333333333,"d":"314.83"},{"v":311.16666666666663,"d":"311.17"},{"v":308.9833333333333,"d":"308.98"},{"v":305.3166666666666,"d":"305.32"},{"v":317.01666666666665,"d":"317.02"},{"v":320.6833333333333,"d":"320.68"},{"v":322.8666666666667,"d":"322.87"},318.5,312.65,3.66364]
[57,"BFUTILITIE",214.05,{"v":217.01666666666665,"d":"217.02"},{"v":209.5333333333333,"d":"209.53"},{"v":205.01666666666665,"d":"205.02"},{"v":197.5333333333333,"d":"197.53"},{"v":221.5333333333333,"d":"221.53"},{"v":229.01666666666665,"d":"229.02"},{"v":233.5333333333333,"d":"233.53"},224.5,212.5,3.43255]
[58,"BGRENERGY",60.9,{"v":61.26666666666667,"d":"61.27"},{"v":60.13333333333335,"d":"60.13"},{"v":59.366666666666674,"d":"59.37"},{"v":58.23333333333335,"d":"58.23"},{"v":62.033333333333346,"d":"62.03"},{"v":63.16666666666667,"d":"63.17"},{"v":63.933333333333344,"d":"63.93"},62.4,60.5,0.7084]
[59,"BHARATFIN",1001.1,{"v":995.9833333333332,"d":"995.98"},{"v":987.9666666666665,"d":"987.97"},{"v":974.8333333333333,"d":"974.83"},{"v":966.8166666666665,"d":"966.82"},{"v":1009.1166666666664,"d":"1009.12"},{"v":1017.1333333333331,"d":"1017.13"},{"v":1030.2666666666664,"d":"1030.27"},1004,982.85,8.46122]
[60,"BHARATFORG",565.7,{"v":570.7833333333333,"d":"570.78"},{"v":559.5666666666666,"d":"559.57"},{"v":553.4333333333333,"d":"553.43"},{"v":542.2166666666666,"d":"542.22"},{"v":576.9166666666666,"d":"576.92"},{"v":588.1333333333333,"d":"588.13"},{"v":594.2666666666667,"d":"594.27"},582,564.65,8.87444]
[61,"BHARTIARTL",314.1,{"v":319.3,"d":"319.30"},{"v":305.8,"d":"305.80"},{"v":297.5,"d":"297.50"},{"v":284,"d":"284.00"},{"v":327.6,"d":"327.60"},{"v":341.1,"d":"341.10"},{"v":349.40000000000003,"d":"349.40"},332.8,311,91.75591]
[62,"BHEL",67,{"v":66.86666666666666,"d":"66.87"},{"v":66.48333333333332,"d":"66.48"},{"v":65.96666666666665,"d":"65.97"},{"v":65.58333333333331,"d":"65.58"},{"v":67.38333333333333,"d":"67.38"},{"v":67.76666666666668,"d":"67.77"},{"v":68.28333333333333,"d":"68.28"},67.25,66.35,89.65627]
[63,"BHUSANSTL",26.8,{"v":26.733333333333334,"d":"26.73"},{"v":26.31666666666667,"d":"26.32"},{"v":25.833333333333336,"d":"25.83"},{"v":25.41666666666667,"d":"25.42"},{"v":27.21666666666667,"d":"27.22"},{"v":27.633333333333333,"d":"27.63"},{"v":28.116666666666667,"d":"28.12"},27.15,26.25,4.66522]
[64,"BIOCON",597.7,599.45,589.45,{"v":581.2,"d":"581.20"},{"v":571.2,"d":"571.20"},{"v":607.7,"d":"607.70"},{"v":617.7,"d":"617.70"},625.95,609.45,591.2,20.83231]
[65,"BIRLACORPN",630.25,{"v":635.4666666666666,"d":"635.47"},{"v":618.8333333333331,"d":"618.83"},{"v":607.4166666666665,"d":"607.42"},{"v":590.7833333333331,"d":"590.78"},{"v":646.8833333333332,"d":"646.88"},{"v":663.5166666666667,"d":"663.52"},{"v":674.9333333333333,"d":"674.93"},652.1,624.05,0.21473]
[66,"BLISSGVS",160.95,162.35,{"v":159.2,"d":"159.20"},157.45,{"v":154.29999999999998,"d":"154.30"},{"v":164.1,"d":"164.10"},{"v":167.25000000000003,"d":"167.25"},{"v":169,"d":"169.00"},165.5,160.6,2.00804]
[67,"BLUEDART",3058.45,{"v":3057.816666666667,"d":"3057.82"},{"v":2990.633333333334,"d":"2990.63"},{"v":2922.816666666667,"d":"2922.82"},{"v":2855.633333333334,"d":"2855.63"},{"v":3125.633333333334,"d":"3125.63"},{"v":3192.8166666666675,"d":"3192.82"},{"v":3260.633333333334,"d":"3260.63"},3125,2990,0.02654]
[68,"BLUESTARCO",643.7,{"v":642.0666666666666,"d":"642.07"},{"v":634.2333333333332,"d":"634.23"},{"v":624.7666666666667,"d":"624.77"},{"v":616.9333333333333,"d":"616.93"},{"v":651.5333333333332,"d":"651.53"},{"v":659.3666666666667,"d":"659.37"},{"v":668.8333333333331,"d":"668.83"},649.9,632.6,0.32965]
[69,"BOMDYEING",104.95,{"v":103.18333333333334,"d":"103.18"},{"v":100.01666666666668,"d":"100.02"},{"v":95.08333333333334,"d":"95.08"},{"v":91.91666666666669,"d":"91.92"},{"v":108.11666666666667,"d":"108.12"},{"v":111.28333333333333,"d":"111.28"},{"v":116.21666666666667,"d":"116.22"},106.35,98.25,39.08727]
[70,"BOSCHLTD",18687.2,{"v":18620.36666666667,"d":"18620.37"},{"v":18511.783333333336,"d":"18511.78"},{"v":18336.36666666667,"d":"18336.37"},{"v":18227.783333333336,"d":"18227.78"},{"v":18795.783333333336,"d":"18795.78"},{"v":18904.366666666665,"d":"18904.37"},{"v":19079.783333333336,"d":"19079.78"},18728.95,18444.95,0.17806]
[71,"BPCL",320.15,{"v":324.68333333333334,"d":"324.68"},{"v":314.06666666666666,"d":"314.07"},{"v":307.98333333333335,"d":"307.98"},{"v":297.3666666666667,"d":"297.37"},{"v":330.76666666666665,"d":"330.77"},{"v":341.3833333333333,"d":"341.38"},{"v":347.46666666666664,"d":"347.47"},335.3,318.6,51.22465]
[72,"BRFL",11,{"v":11.200000000000001,"d":"11.20"},{"v":10.650000000000002,"d":"10.65"},{"v":10.3,"d":"10.30"},{"v":9.750000000000002,"d":"9.75"},{"v":11.550000000000002,"d":"11.55"},{"v":12.100000000000003,"d":"12.10"},{"v":12.450000000000003,"d":"12.45"},11.75,10.85,3.87017]
[73,"BRIGADE",193,{"v":192.88333333333335,"d":"192.88"},{"v":190.4166666666667,"d":"190.42"},{"v":187.83333333333337,"d":"187.83"},{"v":185.36666666666673,"d":"185.37"},{"v":195.4666666666667,"d":"195.47"},{"v":197.93333333333334,"d":"197.93"},{"v":200.51666666666668,"d":"200.52"},195.35,190.3,0.15143]
[74,"BRITANNIA",5961.75,{"v":5994.083333333333,"d":"5994.08"},{"v":5918.166666666666,"d":"5918.17"},{"v":5874.583333333333,"d":"5874.58"},{"v":5798.666666666666,"d":"5798.67"},{"v":6037.666666666666,"d":"6037.67"},{"v":6113.583333333332,"d":"6113.58"},{"v":6157.166666666666,"d":"6157.17"},6070,5950.5,1.24414]
[75,"BSE",599.35,{"v":604.3333333333334,"d":"604.33"},{"v":592.6666666666667,"d":"592.67"},{"v":585.9833333333333,"d":"585.98"},{"v":574.3166666666667,"d":"574.32"},{"v":611.0166666666668,"d":"611.02"},{"v":622.6833333333335,"d":"622.68"},{"v":629.3666666666668,"d":"629.37"},616,597.65,1.16417]
[77,"CADILAHC",343.8,{"v":345.15000000000003,"d":"345.15"},{"v":340.6500000000001,"d":"340.65"},{"v":337.50000000000006,"d":"337.50"},{"v":333.0000000000001,"d":"333.00"},{"v":348.30000000000007,"d":"348.30"},{"v":352.79999999999995,"d":"352.80"},{"v":355.95000000000005,"d":"355.95"},349.65,342,9.44026]
[78,"CANBK",262.05,{"v":264.8,"d":"264.80"},{"v":257.6,"d":"257.60"},{"v":253.15000000000003,"d":"253.15"},{"v":245.95000000000005,"d":"245.95"},269.25,{"v":276.44999999999993,"d":"276.45"},{"v":280.9,"d":"280.90"},272,260.35,73.40113]
[79,"CANFINHOME",257.75,{"v":259.18333333333334,"d":"259.18"},{"v":252.2166666666667,"d":"252.22"},{"v":246.68333333333337,"d":"246.68"},{"v":239.71666666666673,"d":"239.72"},{"v":264.7166666666667,"d":"264.72"},{"v":271.6833333333333,"d":"271.68"},{"v":277.21666666666664,"d":"277.22"},266.15,253.65,6.87407]
[80,"CAPF",529.15,{"v":533.9,"d":"533.90"},{"v":522.3499999999999,"d":"522.35"},515.55,{"v":503.9999999999999,"d":"504.00"},{"v":540.6999999999999,"d":"540.70"},{"v":552.2499999999999,"d":"552.25"},559.05,545.45,527.1,5.41791]
[81,"CAPLIPOINT",405.4,{"v":404.4166666666667,"d":"404.42"},{"v":399.83333333333337,"d":"399.83"},{"v":394.2666666666667,"d":"394.27"},{"v":389.6833333333334,"d":"389.68"},{"v":409.98333333333335,"d":"409.98"},{"v":414.5666666666667,"d":"414.57"},{"v":420.1333333333333,"d":"420.13"},409,398.85,0.12661]
[82,"CARBORUNIV",356.5,{"v":359.23333333333335,"d":"359.23"},{"v":353.4666666666667,"d":"353.47"},{"v":350.43333333333334,"d":"350.43"},{"v":344.6666666666667,"d":"344.67"},{"v":362.2666666666667,"d":"362.27"},{"v":368.03333333333336,"d":"368.03"},{"v":371.0666666666667,"d":"371.07"},365,356.2,0.10088]
[83,"CARERATING",957.3,{"v":964.9333333333334,"d":"964.93"},{"v":944.8666666666668,"d":"944.87"},{"v":932.4333333333334,"d":"932.43"},{"v":912.3666666666668,"d":"912.37"},{"v":977.3666666666668,"d":"977.37"},{"v":997.4333333333334,"d":"997.43"},{"v":1009.8666666666668,"d":"1009.87"},985,952.5,0.42984]
[84,"CASTROLIND",156.1,{"v":155.26666666666665,"d":"155.27"},{"v":154.08333333333331,"d":"154.08"},{"v":152.06666666666666,"d":"152.07"},{"v":150.88333333333333,"d":"150.88"},{"v":157.2833333333333,"d":"157.28"},{"v":158.46666666666664,"d":"158.47"},{"v":160.4833333333333,"d":"160.48"},156.45,153.25,12.48519]
[85,"CCL",268.25,{"v":268.0333333333333,"d":"268.03"},{"v":266.2666666666666,"d":"266.27"},{"v":264.2833333333333,"d":"264.28"},{"v":262.5166666666666,"d":"262.52"},{"v":270.0166666666666,"d":"270.02"},{"v":271.78333333333325,"d":"271.78"},{"v":273.7666666666666,"d":"273.77"},269.8,266.05,0.49585]
[86,"CDSL",231.5,{"v":232.54999999999998,"d":"232.55"},{"v":229.19999999999996,"d":"229.20"},{"v":226.89999999999998,"d":"226.90"},{"v":223.54999999999995,"d":"223.55"},{"v":234.84999999999997,"d":"234.85"},{"v":238.2,"d":"238.20"},{"v":240.49999999999997,"d":"240.50"},235.9,230.25,2.57393]
[87,"CEATLTD",1209,{"v":1223.6000000000001,"d":"1223.60"},{"v":1189.2000000000003,"d":"1189.20"},{"v":1169.4,"d":"1169.40"},{"v":1135.0000000000002,"d":"1135.00"},{"v":1243.4000000000003,"d":"1243.40"},{"v":1277.8000000000004,"d":"1277.80"},{"v":1297.6000000000004,"d":"1297.60"},1258,1203.8,6.86697]
[88,"CENTRALBK",30,{"v":30.133333333333336,"d":"30.13"},{"v":29.66666666666667,"d":"29.67"},{"v":29.333333333333336,"d":"29.33"},{"v":28.86666666666667,"d":"28.87"},{"v":30.466666666666672,"d":"30.47"},{"v":30.933333333333334,"d":"30.93"},{"v":31.266666666666673,"d":"31.27"},30.6,29.8,2.05312]
[89,"CENTURYPLY",173.35,{"v":171.9,"d":"171.90"},{"v":170,"d":"170.00"},166.65,164.75,175.25,{"v":177.15000000000003,"d":"177.15"},{"v":180.5,"d":"180.50"},173.8,168.55,1.86818]
[90,"CENTURYTEX",895.05,{"v":899.8333333333334,"d":"899.83"},{"v":884.7666666666668,"d":"884.77"},{"v":874.4833333333333,"d":"874.48"},{"v":859.4166666666667,"d":"859.42"},{"v":910.1166666666668,"d":"910.12"},{"v":925.1833333333334,"d":"925.18"},{"v":935.4666666666668,"d":"935.47"},914.9,889.55,2.62012]
[91,"CERA",2377.05,2393.65,{"v":2348.3500000000004,"d":"2348.35"},2319.65,{"v":2274.3500000000004,"d":"2274.35"},{"v":2422.3500000000004,"d":"2422.35"},{"v":2467.6500000000005,"d":"2467.65"},{"v":2496.3500000000004,"d":"2496.35"},2438.95,2364.95,0.30685]
[92,"CGPOWER",37.7,{"v":38.11666666666667,"d":"38.12"},{"v":36.583333333333336,"d":"36.58"},{"v":35.46666666666667,"d":"35.47"},{"v":33.93333333333334,"d":"33.93"},{"v":39.233333333333334,"d":"39.23"},{"v":40.766666666666666,"d":"40.77"},{"v":41.88333333333333,"d":"41.88"},39.65,37,41.01562]
[93,"CHAMBLFERT",148.15,{"v":148.76666666666665,"d":"148.77"},{"v":146.7833333333333,"d":"146.78"},{"v":145.41666666666666,"d":"145.42"},{"v":143.4333333333333,"d":"143.43"},{"v":150.1333333333333,"d":"150.13"},{"v":152.11666666666665,"d":"152.12"},{"v":153.4833333333333,"d":"153.48"},150.75,147.4,0.9161]
[94,"CHENNPETRO",268.7,{"v":268.26666666666665,"d":"268.27"},{"v":264.4333333333333,"d":"264.43"},{"v":260.16666666666663,"d":"260.17"},{"v":256.33333333333326,"d":"256.33"},{"v":272.5333333333333,"d":"272.53"},{"v":276.3666666666667,"d":"276.37"},{"v":280.6333333333333,"d":"280.63"},272.1,264,4.03364]
[95,"CHOLAFIN",1294.25,{"v":1303.9833333333333,"d":"1303.98"},{"v":1278.3166666666666,"d":"1278.32"},{"v":1262.3833333333332,"d":"1262.38"},{"v":1236.7166666666665,"d":"1236.72"},{"v":1319.9166666666667,"d":"1319.92"},{"v":1345.5833333333333,"d":"1345.58"},{"v":1361.5166666666669,"d":"1361.52"},1329.65,1288.05,3.96602]
[96,"CIPLA",515.3,{"v":517.6166666666667,"d":"517.62"},{"v":511.2833333333333,"d":"511.28"},{"v":507.26666666666665,"d":"507.27"},{"v":500.9333333333333,"d":"500.93"},{"v":521.6333333333333,"d":"521.63"},{"v":527.9666666666666,"d":"527.97"},{"v":531.9833333333333,"d":"531.98"},523.95,513.6,20.03272]
[97,"COALINDIA",247.85,{"v":249.61666666666667,"d":"249.62"},{"v":245.48333333333335,"d":"245.48"},{"v":243.11666666666667,"d":"243.12"},{"v":238.98333333333335,"d":"238.98"},{"v":251.98333333333335,"d":"251.98"},{"v":256.1166666666667,"d":"256.12"},{"v":258.48333333333335,"d":"258.48"},253.75,247.25,82.4859]
[98,"COCHINSHIP",379.8,{"v":383.4166666666667,"d":"383.42"},{"v":373.3833333333334,"d":"373.38"},{"v":366.9666666666667,"d":"366.97"},{"v":356.9333333333334,"d":"356.93"},{"v":389.83333333333337,"d":"389.83"},{"v":399.8666666666667,"d":"399.87"},{"v":406.28333333333336,"d":"406.28"},393.45,377,1.04474]
[99,"COFFEEDAY",265.05,{"v":264.81666666666666,"d":"264.82"},{"v":262.73333333333335,"d":"262.73"},{"v":260.4166666666667,"d":"260.42"},{"v":258.33333333333337,"d":"258.33"},{"v":267.1333333333333,"d":"267.13"},{"v":269.2166666666667,"d":"269.22"},{"v":271.5333333333333,"d":"271.53"},266.9,262.5,0.61082]
[100,"COLPAL",1227.95,{"v":1235.5333333333335,"d":"1235.53"},{"v":1207.416666666667,"d":"1207.42"},{"v":1186.8833333333334,"d":"1186.88"},{"v":1158.7666666666669,"d":"1158.77"},{"v":1256.066666666667,"d":"1256.07"},{"v":1284.1833333333334,"d":"1284.18"},{"v":1304.7166666666672,"d":"1304.72"},1263.65,1215,8.51372]
[101,"CONCOR",665,{"v":665,"d":"665.00"},{"v":656,"d":"656.00"},{"v":647,"d":"647.00"},{"v":638,"d":"638.00"},{"v":674,"d":"674.00"},{"v":683,"d":"683.00"},{"v":692,"d":"692.00"},674,656,3.96437]
[102,"COROMANDEL",403.35,{"v":404.6833333333334,"d":"404.68"},{"v":399.5666666666668,"d":"399.57"},{"v":395.78333333333336,"d":"395.78"},{"v":390.66666666666674,"d":"390.67"},{"v":408.4666666666668,"d":"408.47"},{"v":413.58333333333337,"d":"413.58"},{"v":417.36666666666684,"d":"417.37"},409.8,400.9,0.27839]
[103,"COX&KINGS",173.15,{"v":174.1,"d":"174.10"},{"v":171.29999999999998,"d":"171.30"},169.45,{"v":166.64999999999998,"d":"166.65"},175.95,178.75,{"v":180.6,"d":"180.60"},176.9,172.25,0.33028]
[104,"CRISIL",1498.9,{"v":1494.3999999999999,"d":"1494.40"},{"v":1488.2999999999997,"d":"1488.30"},{"v":1477.6999999999998,"d":"1477.70"},{"v":1471.5999999999997,"d":"1471.60"},{"v":1504.9999999999998,"d":"1505.00"},{"v":1511.0999999999997,"d":"1511.10"},{"v":1521.6999999999998,"d":"1521.70"},1500.5,1483.8,0.08303]
[105,"CROMPTON",210.35,{"v":208.6833333333333,"d":"208.68"},{"v":205.66666666666663,"d":"205.67"},{"v":200.98333333333332,"d":"200.98"},{"v":197.96666666666664,"d":"197.97"},{"v":213.36666666666662,"d":"213.37"},{"v":216.38333333333333,"d":"216.38"},{"v":221.0666666666666,"d":"221.07"},211.7,204,2.96441]
[106,"CUB",176.8,{"v":177.26666666666665,"d":"177.27"},{"v":175.5333333333333,"d":"175.53"},{"v":174.26666666666665,"d":"174.27"},{"v":172.5333333333333,"d":"172.53"},{"v":178.5333333333333,"d":"178.53"},{"v":180.26666666666665,"d":"180.27"},{"v":181.5333333333333,"d":"181.53"},179,176,4.83031]
[107,"CUMMINSIND",791.2,{"v":795.5166666666668,"d":"795.52"},{"v":784.6833333333335,"d":"784.68"},{"v":778.1666666666667,"d":"778.17"},{"v":767.3333333333335,"d":"767.33"},{"v":802.0333333333335,"d":"802.03"},{"v":812.8666666666668,"d":"812.87"},{"v":819.3833333333336,"d":"819.38"},806.35,789,3.14579]
[108,"CYIENT",620.3,{"v":619.7166666666666,"d":"619.72"},{"v":614.8833333333332,"d":"614.88"},{"v":609.4666666666666,"d":"609.47"},{"v":604.6333333333332,"d":"604.63"},{"v":625.1333333333332,"d":"625.13"},{"v":629.9666666666665,"d":"629.97"},{"v":635.3833333333332,"d":"635.38"},624.55,614.3,2.21805]
[109,"DABUR",414.8,{"v":418.2,"d":"418.20"},{"v":409.84999999999997,"d":"409.85"},{"v":404.9,"d":"404.90"},{"v":396.54999999999995,"d":"396.55"},423.15,{"v":431.5,"d":"431.50"},436.45,426.55,413.25,25.91499]
[110,"DBCORP",178,{"v":178.48333333333335,"d":"178.48"},{"v":176.5166666666667,"d":"176.52"},{"v":175.03333333333336,"d":"175.03"},{"v":173.06666666666672,"d":"173.07"},{"v":179.9666666666667,"d":"179.97"},{"v":181.93333333333334,"d":"181.93"},{"v":183.41666666666669,"d":"183.42"},180.45,177,0.18823]
[111,"DBL",449.85,{"v":449.76666666666665,"d":"449.77"},{"v":445.0833333333333,"d":"445.08"},{"v":440.31666666666666,"d":"440.32"},{"v":435.6333333333333,"d":"435.63"},{"v":454.5333333333333,"d":"454.53"},{"v":459.2166666666667,"d":"459.22"},{"v":463.9833333333333,"d":"463.98"},454.45,445,1.29327]
[112,"DBREALTY",21.35,{"v":21.633333333333336,"d":"21.63"},{"v":20.816666666666674,"d":"20.82"},{"v":20.28333333333334,"d":"20.28"},{"v":19.466666666666676,"d":"19.47"},{"v":22.16666666666667,"d":"22.17"},{"v":22.983333333333334,"d":"22.98"},{"v":23.51666666666667,"d":"23.52"},22.45,21.1,2.99017]
[113,"DCAL",239.9,{"v":240.6833333333333,"d":"240.68"},{"v":238.36666666666662,"d":"238.37"},{"v":236.83333333333331,"d":"236.83"},{"v":234.51666666666662,"d":"234.52"},{"v":242.2166666666666,"d":"242.22"},{"v":244.53333333333327,"d":"244.53"},{"v":246.0666666666666,"d":"246.07"},243,239.15,0.60902]
[114,"DCBBANK",154.4,{"v":154.63333333333333,"d":"154.63"},{"v":152.26666666666665,"d":"152.27"},{"v":150.13333333333333,"d":"150.13"},{"v":147.76666666666665,"d":"147.77"},{"v":156.76666666666665,"d":"156.77"},{"v":159.13333333333333,"d":"159.13"},{"v":161.26666666666665,"d":"161.27"},157,152.5,10.98191]
[115,"DCMSHRIRAM",357.45,{"v":356.6666666666667,"d":"356.67"},{"v":352.1833333333334,"d":"352.18"},{"v":346.9166666666667,"d":"346.92"},{"v":342.4333333333334,"d":"342.43"},{"v":361.9333333333334,"d":"361.93"},{"v":366.41666666666663,"d":"366.42"},{"v":371.6833333333334,"d":"371.68"},361.15,351.4,0.66302]
[116,"DEEPAKFERT",161.75,{"v":164.26666666666665,"d":"164.27"},{"v":157.83333333333331,"d":"157.83"},{"v":153.91666666666666,"d":"153.92"},{"v":147.48333333333332,"d":"147.48"},{"v":168.1833333333333,"d":"168.18"},{"v":174.61666666666665,"d":"174.62"},{"v":178.5333333333333,"d":"178.53"},170.7,160.35,4.71593]
[117,"DELTACORP",233.45,{"v":235.98333333333335,"d":"235.98"},{"v":229.4666666666667,"d":"229.47"},{"v":225.48333333333335,"d":"225.48"},{"v":218.9666666666667,"d":"218.97"},{"v":239.9666666666667,"d":"239.97"},{"v":246.48333333333335,"d":"246.48"},{"v":250.4666666666667,"d":"250.47"},242.5,232,6.73557]
[118,"DEN",69.1,{"v":69.23333333333333,"d":"69.23"},{"v":68.96666666666667,"d":"68.97"},{"v":68.83333333333333,"d":"68.83"},{"v":68.56666666666666,"d":"68.57"},{"v":69.36666666666667,"d":"69.37"},{"v":69.63333333333335,"d":"69.63"},{"v":69.76666666666668,"d":"69.77"},69.5,69.1,0.88839]
[119,"DENABANK",16.2,16.25,{"v":15.899999999999999,"d":"15.90"},{"v":15.599999999999998,"d":"15.60"},{"v":15.249999999999996,"d":"15.25"},16.55,{"v":16.900000000000002,"d":"16.90"},{"v":17.200000000000003,"d":"17.20"},16.6,15.95,10.39518]
[120,"DHFL",208.95,{"v":210.46666666666667,"d":"210.47"},{"v":199.88333333333333,"d":"199.88"},{"v":190.81666666666666,"d":"190.82"},{"v":180.23333333333332,"d":"180.23"},{"v":219.53333333333333,"d":"219.53"},{"v":230.11666666666665,"d":"230.12"},{"v":239.18333333333334,"d":"239.18"},221.05,201.4,236.87833]
[121,"DISHTV",37.75,37.75,{"v":37.1,"d":"37.10"},36.45,{"v":35.800000000000004,"d":"35.80"},{"v":38.4,"d":"38.40"},{"v":39.050000000000004,"d":"39.05"},{"v":39.699999999999996,"d":"39.70"},38.4,37.1,118.62996]
[122,"DIVISLAB",1480.1,{"v":1490.9166666666667,"d":"1490.92"},{"v":1456.1833333333334,"d":"1456.18"},{"v":1432.2666666666667,"d":"1432.27"},{"v":1397.5333333333333,"d":"1397.53"},{"v":1514.8333333333335,"d":"1514.83"},{"v":1549.5666666666666,"d":"1549.57"},{"v":1573.4833333333336,"d":"1573.48"},1525.65,1467,7.72057]
[123,"DIXON",2049.4,{"v":2043.4833333333333,"d":"2043.48"},{"v":2018.9666666666667,"d":"2018.97"},{"v":1988.5333333333333,"d":"1988.53"},{"v":1964.0166666666667,"d":"1964.02"},{"v":2073.916666666667,"d":"2073.92"},{"v":2098.4333333333334,"d":"2098.43"},{"v":2128.866666666667,"d":"2128.87"},2068,2013.05,0.20964]
[124,"DLF",175.95,{"v":175.9,"d":"175.90"},172.55,169.15,{"v":165.8,"d":"165.80"},{"v":179.3,"d":"179.30"},{"v":182.64999999999998,"d":"182.65"},186.05,179.25,172.5,53.94839]
[125,"DMART",1443.7,{"v":1430.5333333333335,"d":"1430.53"},{"v":1411.066666666667,"d":"1411.07"},{"v":1378.4333333333336,"d":"1378.43"},{"v":1358.9666666666672,"d":"1358.97"},{"v":1463.166666666667,"d":"1463.17"},{"v":1482.6333333333337,"d":"1482.63"},{"v":1515.2666666666669,"d":"1515.27"},1450,1397.9,5.15172]
[126,"DREDGECORP",370.4,{"v":371.73333333333335,"d":"371.73"},{"v":363.6666666666667,"d":"363.67"},{"v":356.93333333333334,"d":"356.93"},{"v":348.8666666666667,"d":"348.87"},{"v":378.4666666666667,"d":"378.47"},{"v":386.5333333333333,"d":"386.53"},{"v":393.2666666666667,"d":"393.27"},379.8,365,4.38589]
[127,"DRREDDY",2572.3,{"v":2571.7999999999997,"d":"2571.80"},{"v":2548.2499999999995,"d":"2548.25"},{"v":2524.2,"d":"2524.20"},{"v":2500.6499999999996,"d":"2500.65"},{"v":2595.8499999999995,"d":"2595.85"},{"v":2619.3999999999996,"d":"2619.40"},{"v":2643.4499999999994,"d":"2643.45"},2595.35,2547.75,6.44293]
[128,"ECLERX",1060.25,{"v":1065.4833333333333,"d":"1065.48"},{"v":1052.7666666666667,"d":"1052.77"},{"v":1045.2833333333333,"d":"1045.28"},{"v":1032.5666666666666,"d":"1032.57"},{"v":1072.9666666666667,"d":"1072.97"},{"v":1085.6833333333334,"d":"1085.68"},{"v":1093.1666666666667,"d":"1093.17"},1078.2,1058,0.06741]
[129,"EDELWEISS",167.15,{"v":166.5666666666667,"d":"166.57"},{"v":164.33333333333337,"d":"164.33"},{"v":161.51666666666668,"d":"161.52"},{"v":159.28333333333336,"d":"159.28"},{"v":169.38333333333338,"d":"169.38"},{"v":171.61666666666667,"d":"171.62"},{"v":174.4333333333334,"d":"174.43"},168.8,163.75,14.88722]
[130,"EICHERMOT",23111.35,23400.45,{"v":22750.9,"d":"22750.90"},22390.45,{"v":21740.9,"d":"21740.90"},{"v":23760.9,"d":"23760.90"},{"v":24410.449999999997,"d":"24410.45"},{"v":24770.9,"d":"24770.90"},24050,23040,0.81434]
[131,"EIDPARRY",214,{"v":215.83333333333334,"d":"215.83"},{"v":210.66666666666669,"d":"210.67"},{"v":207.33333333333334,"d":"207.33"},{"v":202.16666666666669,"d":"202.17"},{"v":219.16666666666669,"d":"219.17"},{"v":224.33333333333337,"d":"224.33"},{"v":227.66666666666669,"d":"227.67"},221,212.5,0.65287]
[132,"EIHOTEL",187.05,{"v":186.08333333333334,"d":"186.08"},{"v":183.16666666666669,"d":"183.17"},{"v":179.28333333333333,"d":"179.28"},{"v":176.36666666666667,"d":"176.37"},{"v":189.9666666666667,"d":"189.97"},{"v":192.88333333333338,"d":"192.88"},{"v":196.7666666666667,"d":"196.77"},189,182.2,2.11697]
[133,"EMAMILTD",430.7,{"v":434.43333333333334,"d":"434.43"},{"v":421.26666666666665,"d":"421.27"},{"v":411.8333333333333,"d":"411.83"},{"v":398.66666666666663,"d":"398.67"},{"v":443.8666666666667,"d":"443.87"},{"v":457.0333333333333,"d":"457.03"},{"v":466.4666666666667,"d":"466.47"},447.6,425,2.45736]
[134,"ENDURANCE",1073.2,{"v":1079.4166666666667,"d":"1079.42"},{"v":1063.9333333333334,"d":"1063.93"},{"v":1054.6666666666667,"d":"1054.67"},{"v":1039.1833333333334,"d":"1039.18"},{"v":1088.6833333333334,"d":"1088.68"},{"v":1104.1666666666665,"d":"1104.17"},{"v":1113.4333333333334,"d":"1113.43"},1094.9,1070.15,0.12114]
[135,"ENGINERSIN",117.1,{"v":117.33333333333333,"d":"117.33"},{"v":115.96666666666665,"d":"115.97"},{"v":114.83333333333333,"d":"114.83"},{"v":113.46666666666665,"d":"113.47"},{"v":118.46666666666665,"d":"118.47"},{"v":119.83333333333333,"d":"119.83"},{"v":120.96666666666665,"d":"120.97"},118.7,116.2,9.54048]
[136,"EQUITAS",107.5,{"v":108.2,"d":"108.20"},{"v":106.30000000000001,"d":"106.30"},{"v":105.10000000000001,"d":"105.10"},{"v":103.20000000000002,"d":"103.20"},{"v":109.4,"d":"109.40"},{"v":111.30000000000001,"d":"111.30"},{"v":112.5,"d":"112.50"},110.1,107,13.76733]
[137,"ERIS",608.2,{"v":607.6666666666666,"d":"607.67"},{"v":600.6333333333332,"d":"600.63"},{"v":593.0666666666666,"d":"593.07"},{"v":586.0333333333332,"d":"586.03"},{"v":615.2333333333332,"d":"615.23"},{"v":622.2666666666668,"d":"622.27"},{"v":629.8333333333333,"d":"629.83"},614.7,600.1,1.01605]
[138,"EROSMEDIA",85.7,{"v":85.85000000000001,"d":"85.85"},{"v":84.50000000000001,"d":"84.50"},{"v":83.30000000000001,"d":"83.30"},{"v":81.95000000000002,"d":"81.95"},{"v":87.05000000000001,"d":"87.05"},{"v":88.4,"d":"88.40"},{"v":89.60000000000001,"d":"89.60"},87.2,84.65,4.0139]
[139,"ESCORTS",682,684.85,671.25,{"v":660.5,"d":"660.50"},{"v":646.9,"d":"646.90"},{"v":695.6,"d":"695.60"},{"v":709.2000000000002,"d":"709.20"},719.95,698.45,674.1,28.93269]
[140,"EVEREADY",200.1,{"v":200.63333333333333,"d":"200.63"},{"v":197.46666666666664,"d":"197.47"},{"v":194.83333333333331,"d":"194.83"},{"v":191.66666666666663,"d":"191.67"},{"v":203.26666666666665,"d":"203.27"},{"v":206.43333333333334,"d":"206.43"},{"v":209.06666666666666,"d":"209.07"},203.8,198,0.5934]
[141,"EXIDEIND",259.3,{"v":259.0833333333333,"d":"259.08"},{"v":256.66666666666663,"d":"256.67"},{"v":254.0333333333333,"d":"254.03"},{"v":251.61666666666662,"d":"251.62"},{"v":261.71666666666664,"d":"261.72"},{"v":264.13333333333327,"d":"264.13"},{"v":266.76666666666665,"d":"266.77"},261.5,256.45,14.76775]
[142,"FCONSUMER",49.3,{"v":49.93333333333334,"d":"49.93"},{"v":48.366666666666674,"d":"48.37"},{"v":47.43333333333334,"d":"47.43"},{"v":45.866666666666674,"d":"45.87"},{"v":50.866666666666674,"d":"50.87"},{"v":52.43333333333334,"d":"52.43"},{"v":53.366666666666674,"d":"53.37"},51.5,49,16.49171]
[143,"FEDERALBNK",81.65,81.55,{"v":80.69999999999999,"d":"80.70"},{"v":79.74999999999999,"d":"79.75"},{"v":78.89999999999998,"d":"78.90"},{"v":82.5,"d":"82.50"},83.35,{"v":84.30000000000001,"d":"84.30"},82.4,80.6,109.94622]
[144,"FINCABLES",454.4,{"v":453.7833333333333,"d":"453.78"},{"v":450.2166666666666,"d":"450.22"},{"v":446.0333333333333,"d":"446.03"},{"v":442.4666666666666,"d":"442.47"},{"v":457.9666666666666,"d":"457.97"},{"v":461.5333333333333,"d":"461.53"},{"v":465.7166666666666,"d":"465.72"},457.35,449.6,0.79353]
[145,"FINPIPE",535.7,{"v":541.2333333333332,"d":"541.23"},{"v":529.5666666666665,"d":"529.57"},{"v":523.4333333333333,"d":"523.43"},{"v":511.76666666666654,"d":"511.77"},{"v":547.3666666666664,"d":"547.37"},{"v":559.0333333333332,"d":"559.03"},{"v":565.1666666666664,"d":"565.17"},552.9,535.1,0.27444]
[146,"FLFL",385.15,{"v":386.31666666666666,"d":"386.32"},{"v":383.1333333333333,"d":"383.13"},{"v":381.1166666666667,"d":"381.12"},{"v":377.93333333333334,"d":"377.93"},{"v":388.3333333333333,"d":"388.33"},{"v":391.5166666666666,"d":"391.52"},{"v":393.5333333333333,"d":"393.53"},389.5,384.3,0.06206]
[147,"FSL",52.05,50.75,{"v":49.1,"d":"49.10"},46.15,{"v":44.5,"d":"44.50"},{"v":53.7,"d":"53.70"},{"v":55.35000000000001,"d":"55.35"},{"v":58.300000000000004,"d":"58.30"},52.4,47.8,70.70782]
[148,"GAIL",339.05,{"v":342.8333333333333,"d":"342.83"},{"v":332.21666666666664,"d":"332.22"},{"v":325.3833333333333,"d":"325.38"},{"v":314.76666666666665,"d":"314.77"},{"v":349.66666666666663,"d":"349.67"},{"v":360.2833333333333,"d":"360.28"},{"v":367.1166666666666,"d":"367.12"},353.45,336,59.05887]
[149,"GATI",89.1,{"v":90,"d":"90.00"},{"v":87.3,"d":"87.30"},{"v":85.5,"d":"85.50"},{"v":82.8,"d":"82.80"},{"v":91.8,"d":"91.80"},{"v":94.49999999999999,"d":"94.50"},{"v":96.3,"d":"96.30"},92.7,88.2,10.04923]
[150,"GDL",147.35,{"v":147.46666666666667,"d":"147.47"},{"v":145.28333333333333,"d":"145.28"},{"v":143.21666666666667,"d":"143.22"},{"v":141.03333333333333,"d":"141.03"},{"v":149.53333333333333,"d":"149.53"},{"v":151.71666666666667,"d":"151.72"},{"v":153.78333333333333,"d":"153.78"},149.65,145.4,3.23766]
[151,"GEPIL",798.65,799.25,{"v":791.5,"d":"791.50"},784.35,{"v":776.6,"d":"776.60"},{"v":806.4,"d":"806.40"},814.15,{"v":821.3,"d":"821.30"},807,792.1,0.03286]
[152,"GESHIP",284.95,{"v":285.46666666666664,"d":"285.47"},{"v":281.2333333333333,"d":"281.23"},{"v":277.51666666666665,"d":"277.52"},{"v":273.2833333333333,"d":"273.28"},{"v":289.1833333333333,"d":"289.18"},{"v":293.41666666666663,"d":"293.42"},{"v":297.13333333333327,"d":"297.13"},289.7,281.75,3.58106]
[153,"GET&D",242.85,{"v":244.8166666666667,"d":"244.82"},{"v":236.83333333333337,"d":"236.83"},{"v":230.8166666666667,"d":"230.82"},{"v":222.83333333333337,"d":"222.83"},{"v":250.83333333333337,"d":"250.83"},{"v":258.81666666666666,"d":"258.82"},{"v":264.83333333333337,"d":"264.83"},252.8,238.8,0.67035]
[154,"GHCL",205.45,{"v":206.54999999999998,"d":"206.55"},{"v":204.09999999999997,"d":"204.10"},{"v":202.74999999999997,"d":"202.75"},{"v":200.29999999999995,"d":"200.30"},{"v":207.89999999999998,"d":"207.90"},{"v":210.34999999999997,"d":"210.35"},{"v":211.7,"d":"211.70"},209,205.2,0.326]
[155,"GICRE",289.45,{"v":293.71666666666664,"d":"293.72"},{"v":283.7333333333333,"d":"283.73"},{"v":278.01666666666665,"d":"278.02"},{"v":268.0333333333333,"d":"268.03"},{"v":299.4333333333333,"d":"299.43"},{"v":309.41666666666663,"d":"309.42"},{"v":315.13333333333327,"d":"315.13"},303.7,288,2.08544]
[156,"GILLETTE",6498.1,{"v":6511.3,"d":"6511.30"},{"v":6462.700000000001,"d":"6462.70"},{"v":6427.3,"d":"6427.30"},{"v":6378.700000000001,"d":"6378.70"},{"v":6546.700000000001,"d":"6546.70"},{"v":6595.300000000001,"d":"6595.30"},{"v":6630.700000000001,"d":"6630.70"},6559.9,6475.9,0.07601]
[157,"GLAXO",1324.1,{"v":1327.5833333333333,"d":"1327.58"},{"v":1309.5166666666664,"d":"1309.52"},{"v":1294.9333333333332,"d":"1294.93"},{"v":1276.8666666666663,"d":"1276.87"},{"v":1342.1666666666665,"d":"1342.17"},{"v":1360.2333333333336,"d":"1360.23"},{"v":1374.8166666666666,"d":"1374.82"},1345.65,1313,0.12245]
[158,"GLENMARK",648.7,{"v":648.2333333333333,"d":"648.23"},{"v":643.4666666666667,"d":"643.47"},{"v":638.2333333333333,"d":"638.23"},{"v":633.4666666666667,"d":"633.47"},{"v":653.4666666666667,"d":"653.47"},{"v":658.2333333333333,"d":"658.23"},{"v":663.4666666666667,"d":"663.47"},653,643,5.48137]
[159,"GMDCLTD",86.3,{"v":86.58333333333333,"d":"86.58"},{"v":85.41666666666666,"d":"85.42"},{"v":84.53333333333333,"d":"84.53"},{"v":83.36666666666666,"d":"83.37"},{"v":87.46666666666665,"d":"87.47"},{"v":88.63333333333331,"d":"88.63"},{"v":89.51666666666665,"d":"89.52"},87.75,85.7,0.95997]
[160,"GMRINFRA",16,{"v":16.133333333333333,"d":"16.13"},{"v":15.766666666666666,"d":"15.77"},{"v":15.533333333333333,"d":"15.53"},{"v":15.166666666666666,"d":"15.17"},{"v":16.366666666666667,"d":"16.37"},{"v":16.733333333333334,"d":"16.73"},{"v":16.966666666666665,"d":"16.97"},16.5,15.9,195.49789]
[161,"GNFC",336.7,{"v":337.66666666666663,"d":"337.67"},{"v":332.9333333333333,"d":"332.93"},{"v":329.16666666666663,"d":"329.17"},{"v":324.4333333333333,"d":"324.43"},{"v":341.4333333333333,"d":"341.43"},{"v":346.16666666666663,"d":"346.17"},{"v":349.9333333333333,"d":"349.93"},342.4,333.9,3.97521]
[162,"GODFRYPHLP",938.05,{"v":922.7833333333333,"d":"922.78"},{"v":899.5666666666666,"d":"899.57"},{"v":861.0833333333333,"d":"861.08"},{"v":837.8666666666666,"d":"837.87"},{"v":961.2666666666667,"d":"961.27"},{"v":984.4833333333333,"d":"984.48"},{"v":1022.9666666666667,"d":"1022.97"},946,884.3,5.4308]
[163,"GODREJAGRO",500.8,503.75,{"v":495.7,"d":"495.70"},{"v":490.59999999999997,"d":"490.60"},{"v":482.54999999999995,"d":"482.55"},508.85,{"v":516.9,"d":"516.90"},{"v":522,"d":"522.00"},511.8,498.65,0.71045]
[164,"GODREJCP",745.6,{"v":750.2166666666666,"d":"750.22"},{"v":736.4333333333332,"d":"736.43"},{"v":727.2666666666665,"d":"727.27"},{"v":713.4833333333331,"d":"713.48"},{"v":759.3833333333332,"d":"759.38"},{"v":773.1666666666667,"d":"773.17"},{"v":782.3333333333333,"d":"782.33"},764,741.05,11.71341]
[165,"GODREJIND",519.6,{"v":522.3333333333334,"d":"522.33"},{"v":514.6666666666667,"d":"514.67"},{"v":509.73333333333335,"d":"509.73"},{"v":502.0666666666667,"d":"502.07"},{"v":527.2666666666668,"d":"527.27"},{"v":534.9333333333335,"d":"534.93"},{"v":539.8666666666668,"d":"539.87"},530,517.4,2.92088]
[166,"GODREJPROP",641.35,{"v":652.7333333333333,"d":"652.73"},{"v":624.6166666666667,"d":"624.62"},{"v":607.8833333333333,"d":"607.88"},{"v":579.7666666666667,"d":"579.77"},{"v":669.4666666666667,"d":"669.47"},{"v":697.5833333333335,"d":"697.58"},{"v":714.3166666666667,"d":"714.32"},680.85,636,1.54866]
[167,"GPPL",97.15,{"v":96.90000000000002,"d":"96.90"},{"v":95.90000000000003,"d":"95.90"},{"v":94.65000000000002,"d":"94.65"},{"v":93.65000000000003,"d":"93.65"},{"v":98.15000000000003,"d":"98.15"},99.15,{"v":100.40000000000003,"d":"100.40"},97.9,95.65,3.8678]
[168,"GRANULES",85.65,{"v":86.14999999999999,"d":"86.15"},{"v":83.79999999999998,"d":"83.80"},{"v":81.94999999999999,"d":"81.95"},{"v":79.59999999999998,"d":"79.60"},{"v":87.99999999999999,"d":"88.00"},{"v":90.34999999999998,"d":"90.35"},{"v":92.19999999999999,"d":"92.20"},88.5,84.3,70.88591]
[169,"GRAPHITE",923.75,933.25,{"v":911.5,"d":"911.50"},899.25,{"v":877.5,"d":"877.50"},{"v":945.5,"d":"945.50"},967.25,{"v":979.5,"d":"979.50"},955,921,2.31973]
[170,"GRASIM",840.8,{"v":846.6,"d":"846.60"},{"v":828.2,"d":"828.20"},{"v":815.6,"d":"815.60"},{"v":797.2,"d":"797.20"},{"v":859.2,"d":"859.20"},{"v":877.5999999999999,"d":"877.60"},{"v":890.2,"d":"890.20"},865,834,9.96661]
[171,"GREAVESCOT",123.1,{"v":123.5,"d":"123.50"},{"v":121.6,"d":"121.60"},{"v":120.1,"d":"120.10"},{"v":118.19999999999999,"d":"118.20"},{"v":125,"d":"125.00"},{"v":126.9,"d":"126.90"},{"v":128.4,"d":"128.40"},125.4,122,3.09902]
[172,"GREENPLY",132.05,131.85,{"v":131.2,"d":"131.20"},130.35,{"v":129.7,"d":"129.70"},{"v":132.7,"d":"132.70"},{"v":133.35000000000002,"d":"133.35"},{"v":134.2,"d":"134.20"},132.5,131,0.76204]
[173,"GRUH",281.75,{"v":282.51666666666665,"d":"282.52"},{"v":277.6333333333333,"d":"277.63"},{"v":273.51666666666665,"d":"273.52"},{"v":268.6333333333333,"d":"268.63"},{"v":286.6333333333333,"d":"286.63"},{"v":291.51666666666665,"d":"291.52"},{"v":295.6333333333333,"d":"295.63"},287.4,278.4,15.90411]
[174,"GSFC",102.55,{"v":103.16666666666667,"d":"103.17"},{"v":101.38333333333334,"d":"101.38"},{"v":100.21666666666667,"d":"100.22"},{"v":98.43333333333334,"d":"98.43"},{"v":104.33333333333334,"d":"104.33"},{"v":106.11666666666667,"d":"106.12"},{"v":107.28333333333335,"d":"107.28"},104.95,102,7.50185]
[175,"GSKCONS",7192.4,{"v":7247.5,"d":"7247.50"},{"v":7064.9,"d":"7064.90"},{"v":6937.4,"d":"6937.40"},{"v":6754.799999999999,"d":"6754.80"},{"v":7375,"d":"7375.00"},{"v":7557.6,"d":"7557.60"},{"v":7685.1,"d":"7685.10"},7430.1,7120,0.51573]
[176,"GSPL",188,{"v":185.70000000000002,"d":"185.70"},{"v":181.45000000000005,"d":"181.45"},{"v":174.90000000000003,"d":"174.90"},{"v":170.65000000000006,"d":"170.65"},{"v":192.25000000000003,"d":"192.25"},{"v":196.49999999999997,"d":"196.50"},203.05,189.95,179.15,13.16551]
[177,"GUJALKALI",559.05,{"v":559.0333333333333,"d":"559.03"},{"v":550.5166666666667,"d":"550.52"},{"v":541.9833333333333,"d":"541.98"},{"v":533.4666666666667,"d":"533.47"},{"v":567.5666666666666,"d":"567.57"},{"v":576.0833333333333,"d":"576.08"},{"v":584.6166666666666,"d":"584.62"},567.55,550.5,0.41787]
[178,"GUJFLUORO",881.2,{"v":882.7833333333333,"d":"882.78"},{"v":871.4166666666666,"d":"871.42"},{"v":861.6333333333333,"d":"861.63"},{"v":850.2666666666667,"d":"850.27"},{"v":892.5666666666666,"d":"892.57"},{"v":903.9333333333334,"d":"903.93"},{"v":913.7166666666666,"d":"913.72"},894.15,873,0.60017]
[179,"GUJGASLTD",635.95,{"v":633.9499999999999,"d":"633.95"},{"v":629.9999999999999,"d":"630.00"},624.05,{"v":620.0999999999999,"d":"620.10"},{"v":639.8999999999999,"d":"639.90"},{"v":643.8499999999999,"d":"643.85"},{"v":649.7999999999998,"d":"649.80"},637.9,628,1.7791]
[180,"GULFOILLUB",765.1,765.35,{"v":757.7,"d":"757.70"},{"v":750.3000000000001,"d":"750.30"},{"v":742.6500000000001,"d":"742.65"},772.75,{"v":780.3999999999999,"d":"780.40"},{"v":787.8,"d":"787.80"},773,757.95,0.0497]
[181,"GVKPIL",7.5,{"v":7.583333333333333,"d":"7.58"},{"v":7.366666666666666,"d":"7.37"},{"v":7.233333333333333,"d":"7.23"},{"v":7.016666666666667,"d":"7.02"},{"v":7.716666666666666,"d":"7.72"},{"v":7.933333333333333,"d":"7.93"},{"v":8.066666666666666,"d":"8.07"},7.8,7.45,11.79641]
[182,"HATHWAY",30.55,{"v":30.616666666666664,"d":"30.62"},{"v":30.483333333333327,"d":"30.48"},{"v":30.416666666666664,"d":"30.42"},{"v":30.283333333333328,"d":"30.28"},{"v":30.683333333333326,"d":"30.68"},{"v":30.81666666666666,"d":"30.82"},{"v":30.883333333333326,"d":"30.88"},30.75,30.55,3.05363]
[183,"HATSUN",617.55,{"v":613.5666666666666,"d":"613.57"},{"v":605.6333333333332,"d":"605.63"},{"v":593.7166666666666,"d":"593.72"},{"v":585.7833333333332,"d":"585.78"},{"v":625.4833333333332,"d":"625.48"},{"v":633.4166666666666,"d":"633.42"},{"v":645.3333333333333,"d":"645.33"},621.5,601.65,0.05657]
[184,"HAVELLS",668.6,{"v":666.1666666666666,"d":"666.17"},{"v":658.4833333333332,"d":"658.48"},{"v":648.3666666666666,"d":"648.37"},{"v":640.6833333333332,"d":"640.68"},{"v":676.2833333333333,"d":"676.28"},{"v":683.9666666666667,"d":"683.97"},{"v":694.0833333333334,"d":"694.08"},673.85,656.05,8.84882]
[185,"HCC",12.25,12.35,{"v":12.049999999999999,"d":"12.05"},11.85,{"v":11.549999999999999,"d":"11.55"},{"v":12.549999999999999,"d":"12.55"},12.85,{"v":13.049999999999999,"d":"13.05"},12.65,12.15,78.83309]
[186,"HCL-INSYS",25.65,{"v":25.78333333333333,"d":"25.78"},{"v":25.366666666666664,"d":"25.37"},{"v":25.083333333333332,"d":"25.08"},{"v":24.666666666666664,"d":"24.67"},{"v":26.066666666666663,"d":"26.07"},{"v":26.483333333333334,"d":"26.48"},{"v":26.766666666666662,"d":"26.77"},26.2,25.5,15.49248]
[187,"HCLTECH",1043.1,{"v":1034.3999999999999,"d":"1034.40"},{"v":1021.0499999999997,"d":"1021.05"},{"v":998.9999999999999,"d":"999.00"},{"v":985.6499999999997,"d":"985.65"},{"v":1056.4499999999998,"d":"1056.45"},{"v":1069.7999999999997,"d":"1069.80"},{"v":1091.8499999999997,"d":"1091.85"},1047.75,1012.35,12.30287]
[188,"HDFC",1928,{"v":1922.0166666666667,"d":"1922.02"},{"v":1913.1333333333332,"d":"1913.13"},{"v":1898.2666666666667,"d":"1898.27"},{"v":1889.3833333333332,"d":"1889.38"},{"v":1936.8833333333332,"d":"1936.88"},{"v":1945.7666666666669,"d":"1945.77"},{"v":1960.6333333333332,"d":"1960.63"},1930.9,1907.15,31.40874]
[189,"HDFCBANK",2089.25,2082.65,{"v":2066.7000000000003,"d":"2066.70"},2044.15,{"v":2028.2000000000003,"d":"2028.20"},{"v":2105.2000000000003,"d":"2105.20"},2121.15,{"v":2143.7000000000003,"d":"2143.70"},2098.6,2060.1,32.55277]
[190,"HDIL",20.45,{"v":20.7,"d":"20.70"},{"v":20.049999999999997,"d":"20.05"},19.65,{"v":18.999999999999996,"d":"19.00"},{"v":21.099999999999998,"d":"21.10"},{"v":21.749999999999996,"d":"21.75"},22.15,21.35,20.3,21.25848]
[191,"HEG",4173.8,4229.95,{"v":4104.9,"d":"4104.90"},{"v":4036,"d":"4036.00"},3910.95,{"v":4298.849999999999,"d":"4298.85"},{"v":4423.900000000001,"d":"4423.90"},{"v":4492.799999999999,"d":"4492.80"},4355,4161.05,1.85258]
[192,"HEIDELBERG",146.45,{"v":147.36666666666667,"d":"147.37"},{"v":143.98333333333335,"d":"143.98"},{"v":141.51666666666668,"d":"141.52"},{"v":138.13333333333335,"d":"138.13"},{"v":149.83333333333334,"d":"149.83"},{"v":153.21666666666667,"d":"153.22"},{"v":155.68333333333334,"d":"155.68"},150.75,144.9,1.3939]
[193,"HERITGFOOD",513.45,513.85,{"v":506.6,"d":"506.60"},499.75,{"v":492.5,"d":"492.50"},{"v":520.7,"d":"520.70"},527.95,{"v":534.8000000000001,"d":"534.80"},521.1,507,0.1606]
[194,"HEROMOTOCO",2999.15,{"v":2994.7166666666667,"d":"2994.72"},{"v":2974.4333333333334,"d":"2974.43"},{"v":2949.7166666666667,"d":"2949.72"},{"v":2929.4333333333334,"d":"2929.43"},{"v":3019.4333333333334,"d":"3019.43"},{"v":3039.716666666667,"d":"3039.72"},{"v":3064.4333333333334,"d":"3064.43"},3015,2970,6.5021]
[195,"HEXAWARE",311.5,{"v":310.93333333333334,"d":"310.93"},{"v":306.56666666666666,"d":"306.57"},{"v":301.6333333333333,"d":"301.63"},{"v":297.26666666666665,"d":"297.27"},{"v":315.8666666666667,"d":"315.87"},{"v":320.23333333333335,"d":"320.23"},{"v":325.1666666666667,"d":"325.17"},315.3,306,12.39665]
[196,"HFCL",18.9,{"v":19.016666666666666,"d":"19.02"},{"v":18.633333333333333,"d":"18.63"},{"v":18.366666666666667,"d":"18.37"},{"v":17.983333333333334,"d":"17.98"},{"v":19.28333333333333,"d":"19.28"},{"v":19.666666666666664,"d":"19.67"},{"v":19.93333333333333,"d":"19.93"},19.4,18.75,13.49267]
[197,"HIMATSEIDE",215.5,{"v":217.6,"d":"217.60"},{"v":212.89999999999998,"d":"212.90"},{"v":210.29999999999998,"d":"210.30"},{"v":205.59999999999997,"d":"205.60"},{"v":220.2,"d":"220.20"},{"v":224.89999999999998,"d":"224.90"},{"v":227.5,"d":"227.50"},222.3,215,5.86545]
[198,"HINDALCO",216.05,{"v":217.61666666666667,"d":"217.62"},{"v":212.93333333333334,"d":"212.93"},{"v":209.81666666666666,"d":"209.82"},{"v":205.13333333333333,"d":"205.13"},{"v":220.73333333333335,"d":"220.73"},{"v":225.41666666666669,"d":"225.42"},{"v":228.53333333333336,"d":"228.53"},222.3,214.5,81.17964]
[199,"HINDCOPPER",48.35,{"v":48.51666666666667,"d":"48.52"},{"v":47.933333333333344,"d":"47.93"},{"v":47.51666666666667,"d":"47.52"},{"v":46.933333333333344,"d":"46.93"},{"v":48.933333333333344,"d":"48.93"},{"v":49.51666666666667,"d":"49.52"},{"v":49.933333333333344,"d":"49.93"},49.1,48.1,5.00059]
[200,"HINDPETRO",238.9,{"v":240.6833333333333,"d":"240.68"},{"v":234.01666666666662,"d":"234.02"},{"v":229.13333333333333,"d":"229.13"},{"v":222.46666666666664,"d":"222.47"},{"v":245.5666666666666,"d":"245.57"},{"v":252.2333333333333,"d":"252.23"},{"v":257.11666666666656,"d":"257.12"},247.35,235.8,49.58781]
[201,"HINDUNILVR",1732.2,{"v":1732.3166666666666,"d":"1732.32"},{"v":1716.6333333333332,"d":"1716.63"},{"v":1701.0666666666666,"d":"1701.07"},{"v":1685.3833333333332,"d":"1685.38"},{"v":1747.8833333333332,"d":"1747.88"},{"v":1763.5666666666666,"d":"1763.57"},{"v":1779.1333333333332,"d":"1779.13"},1748,1716.75,12.05956]
[202,"HINDZINC",261.05,{"v":261.8666666666666,"d":"261.87"},{"v":259.23333333333323,"d":"259.23"},{"v":257.41666666666663,"d":"257.42"},{"v":254.78333333333325,"d":"254.78"},{"v":263.6833333333332,"d":"263.68"},{"v":266.31666666666655,"d":"266.32"},{"v":268.1333333333332,"d":"268.13"},264.5,260.05,4.34661]
[203,"HONAUT",21225.75,{"v":21278.633333333335,"d":"21278.63"},{"v":21137.26666666667,"d":"21137.27"},{"v":21048.783333333336,"d":"21048.78"},{"v":20907.41666666667,"d":"20907.42"},{"v":21367.11666666667,"d":"21367.12"},{"v":21508.48333333333,"d":"21508.48"},{"v":21596.966666666667,"d":"21596.97"},21420,21190.15,0.01115]
[204,"HSCL",135.7,{"v":136.83333333333334,"d":"136.83"},{"v":132.86666666666667,"d":"132.87"},{"v":130.03333333333333,"d":"130.03"},{"v":126.06666666666666,"d":"126.07"},{"v":139.66666666666669,"d":"139.67"},{"v":143.63333333333333,"d":"143.63"},{"v":146.4666666666667,"d":"146.47"},140.8,134,3.29229]
[205,"HSIL",214.75,{"v":216.5666666666667,"d":"216.57"},{"v":211.2833333333334,"d":"211.28"},{"v":207.8166666666667,"d":"207.82"},{"v":202.5333333333334,"d":"202.53"},{"v":220.0333333333334,"d":"220.03"},{"v":225.3166666666667,"d":"225.32"},{"v":228.7833333333334,"d":"228.78"},221.85,213.1,0.5296]
[206,"HTMEDIA",39.5,{"v":39.71666666666667,"d":"39.72"},{"v":39.28333333333334,"d":"39.28"},{"v":39.06666666666667,"d":"39.07"},{"v":38.63333333333334,"d":"38.63"},{"v":39.93333333333334,"d":"39.93"},{"v":40.366666666666674,"d":"40.37"},{"v":40.583333333333336,"d":"40.58"},40.15,39.5,0.35832]
[207,"HUDCO",43.2,{"v":43.53333333333333,"d":"43.53"},{"v":42.666666666666664,"d":"42.67"},{"v":42.13333333333333,"d":"42.13"},{"v":41.266666666666666,"d":"41.27"},{"v":44.06666666666666,"d":"44.07"},{"v":44.93333333333334,"d":"44.93"},{"v":45.46666666666666,"d":"45.47"},44.4,43,8.36338]
[208,"IBREALEST",77.5,{"v":78.11666666666667,"d":"78.12"},{"v":75.83333333333334,"d":"75.83"},{"v":74.16666666666667,"d":"74.17"},{"v":71.88333333333334,"d":"71.88"},{"v":79.78333333333335,"d":"79.78"},{"v":82.06666666666668,"d":"82.07"},{"v":83.73333333333335,"d":"83.73"},80.4,76.45,20.6818]
[209,"IBULHSGFIN",692.35,{"v":691.4,"d":"691.40"},{"v":678.9499999999999,"d":"678.95"},665.55,{"v":653.0999999999999,"d":"653.10"},{"v":704.8,"d":"704.80"},717.25,730.65,703.85,678,73.07535]
[210,"IBVENTURES",407.5,{"v":410.56666666666666,"d":"410.57"},{"v":397.18333333333334,"d":"397.18"},{"v":386.8666666666667,"d":"386.87"},{"v":373.48333333333335,"d":"373.48"},{"v":420.8833333333333,"d":"420.88"},{"v":434.26666666666665,"d":"434.27"},{"v":444.5833333333333,"d":"444.58"},423.95,400.25,9.38055]
[211,"ICICIBANK",359,{"v":357.93333333333334,"d":"357.93"},{"v":354.31666666666666,"d":"354.32"},{"v":349.6333333333333,"d":"349.63"},{"v":346.01666666666665,"d":"346.02"},{"v":362.6166666666667,"d":"362.62"},{"v":366.23333333333335,"d":"366.23"},{"v":370.9166666666667,"d":"370.92"},361.55,353.25,181.63]
[212,"ICICIGI",795.05,{"v":793.3666666666668,"d":"793.37"},{"v":787.8833333333336,"d":"787.88"},{"v":780.7166666666668,"d":"780.72"},{"v":775.2333333333336,"d":"775.23"},{"v":800.5333333333335,"d":"800.53"},{"v":806.0166666666667,"d":"806.02"},{"v":813.1833333333335,"d":"813.18"},798.85,786.2,0.68521]
[213,"ICICIPRULI",321.55,{"v":324.0333333333333,"d":"324.03"},{"v":317.5666666666666,"d":"317.57"},{"v":313.5833333333333,"d":"313.58"},{"v":307.1166666666666,"d":"307.12"},{"v":328.0166666666666,"d":"328.02"},{"v":334.4833333333333,"d":"334.48"},{"v":338.4666666666666,"d":"338.47"},330.5,320.05,9.65817]
[214,"ICIL",60.95,{"v":60.63333333333333,"d":"60.63"},{"v":58.666666666666664,"d":"58.67"},{"v":56.38333333333333,"d":"56.38"},{"v":54.416666666666664,"d":"54.42"},{"v":62.916666666666664,"d":"62.92"},{"v":64.88333333333333,"d":"64.88"},{"v":67.16666666666666,"d":"67.17"},62.6,58.35,4.81944]
[215,"IDBI",59.9,{"v":60.06666666666666,"d":"60.07"},{"v":59.633333333333326,"d":"59.63"},{"v":59.36666666666666,"d":"59.37"},{"v":58.93333333333332,"d":"58.93"},{"v":60.33333333333333,"d":"60.33"},{"v":60.766666666666666,"d":"60.77"},{"v":61.03333333333333,"d":"61.03"},60.5,59.8,20.65582]
[216,"IDEA",37.8,{"v":38.166666666666664,"d":"38.17"},{"v":37.133333333333326,"d":"37.13"},{"v":36.46666666666666,"d":"36.47"},{"v":35.43333333333332,"d":"35.43"},{"v":38.83333333333333,"d":"38.83"},{"v":39.866666666666674,"d":"39.87"},{"v":40.53333333333333,"d":"40.53"},39.2,37.5,203.03246]
[217,"IDFC",41.35,41.45,{"v":40.60000000000001,"d":"40.60"},{"v":39.85000000000001,"d":"39.85"},{"v":39.000000000000014,"d":"39.00"},{"v":42.2,"d":"42.20"},43.05,{"v":43.8,"d":"43.80"},42.3,40.7,58.50107]
[218,"IDFCBANK",38.8,{"v":39.13333333333333,"d":"39.13"},{"v":38.36666666666667,"d":"38.37"},{"v":37.93333333333334,"d":"37.93"},{"v":37.16666666666667,"d":"37.17"},{"v":39.56666666666666,"d":"39.57"},{"v":40.33333333333333,"d":"40.33"},{"v":40.76666666666666,"d":"40.77"},39.9,38.7,66.24422]
[219,"IEX",159.05,{"v":158.21666666666667,"d":"158.22"},{"v":156.88333333333333,"d":"156.88"},{"v":154.71666666666667,"d":"154.72"},{"v":153.38333333333333,"d":"153.38"},{"v":160.38333333333333,"d":"160.38"},{"v":161.71666666666664,"d":"161.72"},{"v":163.88333333333333,"d":"163.88"},159.55,156.05,0.25026]
[220,"IFBIND",857.15,{"v":862.0666666666666,"d":"862.07"},{"v":850.0833333333333,"d":"850.08"},{"v":843.0166666666667,"d":"843.02"},{"v":831.0333333333333,"d":"831.03"},{"v":869.1333333333332,"d":"869.13"},{"v":881.1166666666666,"d":"881.12"},{"v":888.1833333333332,"d":"888.18"},874.05,855,0.05154]
[221,"IFCI",13.6,{"v":13.733333333333334,"d":"13.73"},{"v":13.416666666666668,"d":"13.42"},{"v":13.233333333333334,"d":"13.23"},{"v":12.916666666666668,"d":"12.92"},{"v":13.916666666666668,"d":"13.92"},{"v":14.233333333333334,"d":"14.23"},{"v":14.416666666666668,"d":"14.42"},14.05,13.55,45.01522]
[222,"IGL",267.5,{"v":266.3333333333333,"d":"266.33"},{"v":264.26666666666665,"d":"264.27"},{"v":261.03333333333336,"d":"261.03"},{"v":258.9666666666667,"d":"258.97"},{"v":269.5666666666666,"d":"269.57"},{"v":271.6333333333333,"d":"271.63"},{"v":274.86666666666656,"d":"274.87"},268.4,263.1,12.10146]
[223,"IIFL",474,{"v":475.84999999999997,"d":"475.85"},{"v":467.69999999999993,"d":"467.70"},{"v":461.4,"d":"461.40"},{"v":453.24999999999994,"d":"453.25"},{"v":482.1499999999999,"d":"482.15"},{"v":490.2999999999999,"d":"490.30"},{"v":496.5999999999999,"d":"496.60"},484,469.55,0.48532]
[224,"IL&FSTRANS",17.3,{"v":17.633333333333336,"d":"17.63"},{"v":16.866666666666674,"d":"16.87"},{"v":16.433333333333337,"d":"16.43"},{"v":15.666666666666675,"d":"15.67"},{"v":18.066666666666674,"d":"18.07"},{"v":18.833333333333332,"d":"18.83"},{"v":19.266666666666673,"d":"19.27"},18.4,17.2,3.08403]
[225,"INDHOTEL",137.7,{"v":138.23333333333335,"d":"138.23"},{"v":136.5666666666667,"d":"136.57"},{"v":135.43333333333334,"d":"135.43"},{"v":133.76666666666668,"d":"133.77"},{"v":139.3666666666667,"d":"139.37"},{"v":141.03333333333333,"d":"141.03"},{"v":142.1666666666667,"d":"142.17"},139.9,137.1,5.67611]
[226,"INDIACEM",89.05,{"v":89.76666666666667,"d":"89.77"},{"v":87.78333333333333,"d":"87.78"},{"v":86.51666666666667,"d":"86.52"},{"v":84.53333333333333,"d":"84.53"},{"v":91.03333333333333,"d":"91.03"},{"v":93.01666666666665,"d":"93.02"},{"v":94.28333333333333,"d":"94.28"},91.75,88.5,27.02737]
[227,"INDIANB",221.55,{"v":223.66666666666666,"d":"223.67"},{"v":218.33333333333331,"d":"218.33"},{"v":215.11666666666665,"d":"215.12"},{"v":209.7833333333333,"d":"209.78"},{"v":226.88333333333333,"d":"226.88"},{"v":232.21666666666664,"d":"232.22"},{"v":235.43333333333334,"d":"235.43"},229,220.45,17.13177]
[228,"INDIGO",1036.9,{"v":1036.8166666666666,"d":"1036.82"},{"v":1026.0833333333333,"d":"1026.08"},{"v":1015.2666666666667,"d":"1015.27"},{"v":1004.5333333333333,"d":"1004.53"},{"v":1047.6333333333332,"d":"1047.63"},{"v":1058.3666666666668,"d":"1058.37"},{"v":1069.1833333333332,"d":"1069.18"},1047.55,1026,5.95559]
[229,"INDOCO",217.2,217.15,{"v":213.35000000000002,"d":"213.35"},{"v":209.50000000000003,"d":"209.50"},{"v":205.70000000000005,"d":"205.70"},{"v":221,"d":"221.00"},{"v":224.8,"d":"224.80"},{"v":228.64999999999998,"d":"228.65"},220.95,213.3,0.94718]
[230,"INDUSINDBK",1613.35,{"v":1608.5166666666667,"d":"1608.52"},{"v":1597.0333333333333,"d":"1597.03"},{"v":1580.7166666666667,"d":"1580.72"},{"v":1569.2333333333333,"d":"1569.23"},{"v":1624.8333333333333,"d":"1624.83"},{"v":1636.3166666666664,"d":"1636.32"},{"v":1652.6333333333332,"d":"1652.63"},1620,1592.2,24.0835]
[231,"INFIBEAM",40.2,{"v":41.53333333333333,"d":"41.53"},{"v":38.06666666666666,"d":"38.07"},{"v":35.93333333333333,"d":"35.93"},{"v":32.46666666666666,"d":"32.47"},{"v":43.666666666666664,"d":"43.67"},{"v":47.13333333333333,"d":"47.13"},{"v":49.266666666666666,"d":"49.27"},45,39.4,202.41073]
[232,"INFRATEL",259.65,{"v":261.18333333333334,"d":"261.18"},{"v":256.06666666666666,"d":"256.07"},{"v":252.48333333333335,"d":"252.48"},{"v":247.36666666666667,"d":"247.37"},{"v":264.76666666666665,"d":"264.77"},{"v":269.8833333333333,"d":"269.88"},{"v":273.46666666666664,"d":"273.47"},266.3,257.6,17.26167]
[233,"INFY",666.4,{"v":658.3666666666667,"d":"658.37"},{"v":648.0333333333333,"d":"648.03"},{"v":629.6666666666666,"d":"629.67"},{"v":619.3333333333333,"d":"619.33"},{"v":676.7333333333333,"d":"676.73"},{"v":687.0666666666666,"d":"687.07"},{"v":705.4333333333334,"d":"705.43"},668.7,640,177.1989]
[234,"INOXLEISUR",212.9,{"v":215.3166666666667,"d":"215.32"},{"v":208.7833333333334,"d":"208.78"},{"v":204.66666666666669,"d":"204.67"},{"v":198.13333333333338,"d":"198.13"},{"v":219.4333333333334,"d":"219.43"},{"v":225.9666666666667,"d":"225.97"},{"v":230.0833333333334,"d":"230.08"},221.85,211.2,1.84615]
[235,"INOXWIND",84.35,84.65,{"v":82.85000000000001,"d":"82.85"},{"v":81.35000000000001,"d":"81.35"},{"v":79.55000000000001,"d":"79.55"},86.15,{"v":87.95000000000002,"d":"87.95"},89.45,86.45,83.15,3.57419]
[236,"INTELLECT",220.15,{"v":223.53333333333333,"d":"223.53"},{"v":215.96666666666667,"d":"215.97"},{"v":211.78333333333333,"d":"211.78"},{"v":204.21666666666667,"d":"204.22"},{"v":227.71666666666667,"d":"227.72"},{"v":235.28333333333333,"d":"235.28"},{"v":239.46666666666667,"d":"239.47"},231.1,219.35,4.0353]
[237,"IOB",14.6,{"v":14.783333333333331,"d":"14.78"},{"v":14.366666666666664,"d":"14.37"},{"v":14.133333333333333,"d":"14.13"},{"v":13.716666666666665,"d":"13.72"},{"v":15.016666666666662,"d":"15.02"},{"v":15.43333333333333,"d":"15.43"},{"v":15.66666666666666,"d":"15.67"},15.2,14.55,7.24968]
[238,"IOC",134.05,135.25,132.25,130.45,{"v":127.44999999999999,"d":"127.45"},137.05,140.05,{"v":141.85000000000002,"d":"141.85"},138.25,133.45,204.5077]
[239,"IPCALAB",789.55,{"v":789.8333333333334,"d":"789.83"},{"v":779.7666666666668,"d":"779.77"},{"v":769.9833333333333,"d":"769.98"},{"v":759.9166666666667,"d":"759.92"},{"v":799.6166666666668,"d":"799.62"},{"v":809.6833333333334,"d":"809.68"},{"v":819.4666666666668,"d":"819.47"},799.9,780.05,0.57179]
[240,"IRB",152.6,151.55,{"v":149.10000000000002,"d":"149.10"},{"v":145.60000000000002,"d":"145.60"},{"v":143.15000000000003,"d":"143.15"},155.05,{"v":157.5,"d":"157.50"},{"v":161,"d":"161.00"},154,148.05,27.58009]
[241,"ITC",282.2,{"v":283.65000000000003,"d":"283.65"},{"v":279.3500000000001,"d":"279.35"},{"v":276.50000000000006,"d":"276.50"},{"v":272.2000000000001,"d":"272.20"},{"v":286.50000000000006,"d":"286.50"},{"v":290.8,"d":"290.80"},{"v":293.65000000000003,"d":"293.65"},287.95,280.8,88.56761]
[242,"ITDC",305.95,{"v":308.6166666666666,"d":"308.62"},{"v":302.33333333333326,"d":"302.33"},{"v":298.71666666666664,"d":"298.72"},{"v":292.4333333333333,"d":"292.43"},{"v":312.23333333333323,"d":"312.23"},{"v":318.51666666666665,"d":"318.52"},{"v":322.1333333333332,"d":"322.13"},314.9,305,0.11024]
[243,"ITDCEM",103.9,{"v":102.86666666666667,"d":"102.87"},{"v":101.03333333333335,"d":"101.03"},{"v":98.16666666666667,"d":"98.17"},{"v":96.33333333333334,"d":"96.33"},{"v":105.73333333333335,"d":"105.73"},{"v":107.56666666666666,"d":"107.57"},{"v":110.43333333333335,"d":"110.43"},104.7,100,12.57646]
[244,"ITI",90.55,{"v":91.76666666666665,"d":"91.77"},{"v":88.93333333333331,"d":"88.93"},{"v":87.31666666666666,"d":"87.32"},{"v":84.48333333333332,"d":"84.48"},{"v":93.3833333333333,"d":"93.38"},{"v":96.21666666666664,"d":"96.22"},{"v":97.83333333333329,"d":"97.83"},94.6,90.15,5.77277]
[245,"J&KBANK",37.15,{"v":37.46666666666667,"d":"37.47"},{"v":36.43333333333334,"d":"36.43"},{"v":35.71666666666667,"d":"35.72"},{"v":34.68333333333334,"d":"34.68"},{"v":38.18333333333334,"d":"38.18"},{"v":39.21666666666667,"d":"39.22"},{"v":39.93333333333334,"d":"39.93"},38.5,36.75,4.70008]
[246,"JAGRAN",115.05,{"v":114.36666666666667,"d":"114.37"},{"v":113.23333333333335,"d":"113.23"},{"v":111.41666666666667,"d":"111.42"},{"v":110.28333333333335,"d":"110.28"},{"v":116.18333333333335,"d":"116.18"},{"v":117.31666666666668,"d":"117.32"},{"v":119.13333333333335,"d":"119.13"},115.5,112.55,0.31056]
[247,"JAICORPLTD",105.8,{"v":106.73333333333335,"d":"106.73"},{"v":104.2166666666667,"d":"104.22"},{"v":102.63333333333335,"d":"102.63"},{"v":100.1166666666667,"d":"100.12"},{"v":108.31666666666669,"d":"108.32"},{"v":110.83333333333334,"d":"110.83"},{"v":112.41666666666669,"d":"112.42"},109.25,105.15,8.93511]
[248,"JBCHEPHARM",289.65,{"v":291.9,"d":"291.90"},{"v":286.84999999999997,"d":"286.85"},284.05,{"v":279,"d":"279.00"},{"v":294.69999999999993,"d":"294.70"},{"v":299.7499999999999,"d":"299.75"},{"v":302.5499999999999,"d":"302.55"},296.95,289.1,0.67963]
[249,"JBFIND",20.5,{"v":20.150000000000002,"d":"20.15"},{"v":19.800000000000004,"d":"19.80"},{"v":19.1,"d":"19.10"},{"v":18.750000000000004,"d":"18.75"},{"v":20.850000000000005,"d":"20.85"},{"v":21.200000000000006,"d":"21.20"},{"v":21.900000000000006,"d":"21.90"},20.5,19.45,0.60547]
[250,"JCHAC",1764.15,{"v":1771.5666666666666,"d":"1771.57"},{"v":1753.0833333333333,"d":"1753.08"},{"v":1742.0166666666667,"d":"1742.02"},{"v":1723.5333333333333,"d":"1723.53"},{"v":1782.6333333333332,"d":"1782.63"},{"v":1801.1166666666668,"d":"1801.12"},{"v":1812.1833333333332,"d":"1812.18"},1790.05,1760.5,0.00401]
[251,"JETAIRWAYS",308.4,305.25,{"v":290.7,"d":"290.70"},{"v":273,"d":"273.00"},258.45,322.95,{"v":337.49999999999994,"d":"337.50"},{"v":355.2,"d":"355.20"},319.8,287.55,227.71617]
[252,"JINDALPOLY",235.9,{"v":238.23333333333335,"d":"238.23"},{"v":231.66666666666669,"d":"231.67"},{"v":227.43333333333334,"d":"227.43"},{"v":220.86666666666667,"d":"220.87"},{"v":242.4666666666667,"d":"242.47"},{"v":249.03333333333336,"d":"249.03"},{"v":253.2666666666667,"d":"253.27"},244.8,234,0.54459]
[253,"JINDALSAW",80.9,{"v":81.58333333333333,"d":"81.58"},{"v":79.66666666666666,"d":"79.67"},{"v":78.43333333333332,"d":"78.43"},{"v":76.51666666666665,"d":"76.52"},{"v":82.81666666666666,"d":"82.82"},{"v":84.73333333333332,"d":"84.73"},{"v":85.96666666666667,"d":"85.97"},83.5,80.35,6.63393]
[254,"JINDALSTEL",151.85,153.25,{"v":149.7,"d":"149.70"},{"v":147.54999999999998,"d":"147.55"},{"v":143.99999999999997,"d":"144.00"},{"v":155.4,"d":"155.40"},{"v":158.95000000000002,"d":"158.95"},{"v":161.10000000000002,"d":"161.10"},156.8,151.1,112.62939]
[255,"JISLJALEQS",66.15,{"v":67.01666666666667,"d":"67.02"},{"v":64.98333333333333,"d":"64.98"},{"v":63.81666666666666,"d":"63.82"},{"v":61.78333333333333,"d":"61.78"},{"v":68.18333333333334,"d":"68.18"},{"v":70.21666666666667,"d":"70.22"},{"v":71.38333333333334,"d":"71.38"},69.05,65.85,67.64152]
[256,"JKCEMENT",701.1,{"v":704.2666666666668,"d":"704.27"},{"v":694.8333333333335,"d":"694.83"},{"v":688.5666666666667,"d":"688.57"},{"v":679.1333333333334,"d":"679.13"},{"v":710.5333333333335,"d":"710.53"},{"v":719.9666666666667,"d":"719.97"},{"v":726.2333333333336,"d":"726.23"},713.7,698,0.69945]
[257,"JKIL",133.9,{"v":134.63333333333333,"d":"134.63"},{"v":131.36666666666665,"d":"131.37"},{"v":128.83333333333331,"d":"128.83"},{"v":125.56666666666663,"d":"125.57"},{"v":137.16666666666666,"d":"137.17"},{"v":140.4333333333333,"d":"140.43"},{"v":142.96666666666667,"d":"142.97"},137.9,132.1,0.60296]
[258,"JKLAKSHMI",264.25,{"v":265.81666666666666,"d":"265.82"},{"v":261.68333333333334,"d":"261.68"},{"v":259.1166666666667,"d":"259.12"},{"v":254.98333333333335,"d":"254.98"},{"v":268.3833333333333,"d":"268.38"},{"v":272.51666666666665,"d":"272.52"},{"v":275.0833333333333,"d":"275.08"},269.95,263.25,0.17284]
[259,"JKTYRE",98.45,{"v":99.31666666666666,"d":"99.32"},{"v":97.18333333333332,"d":"97.18"},{"v":95.91666666666666,"d":"95.92"},{"v":93.78333333333332,"d":"93.78"},{"v":100.58333333333333,"d":"100.58"},{"v":102.71666666666665,"d":"102.72"},{"v":103.98333333333333,"d":"103.98"},101.45,98.05,8.7453]
[260,"JMFINANCIL",84.3,{"v":85.83333333333333,"d":"85.83"},{"v":82.06666666666666,"d":"82.07"},{"v":79.83333333333333,"d":"79.83"},{"v":76.06666666666666,"d":"76.07"},{"v":88.06666666666666,"d":"88.07"},{"v":91.83333333333334,"d":"91.83"},{"v":94.06666666666666,"d":"94.07"},89.6,83.6,6.78411]
[261,"JPASSOCIAT",6.55,{"v":6.583333333333333,"d":"6.58"},{"v":6.366666666666666,"d":"6.37"},{"v":6.183333333333334,"d":"6.18"},{"v":5.966666666666667,"d":"5.97"},{"v":6.766666666666666,"d":"6.77"},{"v":6.9833333333333325,"d":"6.98"},{"v":7.166666666666665,"d":"7.17"},6.8,6.4,326.94464]
[262,"JPPOWER",2.1,{"v":2.1333333333333333,"d":"2.13"},{"v":2.0666666666666664,"d":"2.07"},{"v":2.033333333333333,"d":"2.03"},{"v":1.9666666666666663,"d":"1.97"},{"v":2.1666666666666665,"d":"2.17"},{"v":2.233333333333334,"d":"2.23"},{"v":2.2666666666666666,"d":"2.27"},2.2,2.1,43.34362]
[263,"JSL",37.95,{"v":38.38333333333333,"d":"38.38"},{"v":36.96666666666667,"d":"36.97"},{"v":35.983333333333334,"d":"35.98"},{"v":34.56666666666667,"d":"34.57"},{"v":39.36666666666667,"d":"39.37"},{"v":40.78333333333334,"d":"40.78"},{"v":41.766666666666666,"d":"41.77"},39.8,37.4,5.0495]
[264,"JSLHISAR",91.6,{"v":92.38333333333333,"d":"92.38"},{"v":89.96666666666665,"d":"89.97"},{"v":88.33333333333333,"d":"88.33"},{"v":85.91666666666666,"d":"85.92"},{"v":94.01666666666665,"d":"94.02"},{"v":96.43333333333334,"d":"96.43"},{"v":98.06666666666665,"d":"98.07"},94.8,90.75,4.69944]
[265,"JSWENERGY",67.5,{"v":67.31666666666666,"d":"67.32"},{"v":66.73333333333332,"d":"66.73"},{"v":65.96666666666665,"d":"65.97"},{"v":65.38333333333331,"d":"65.38"},{"v":68.08333333333333,"d":"68.08"},{"v":68.66666666666667,"d":"68.67"},{"v":69.43333333333334,"d":"69.43"},67.9,66.55,5.19547]
[266,"JSWSTEEL",308.85,{"v":309.93333333333334,"d":"309.93"},{"v":305.1166666666667,"d":"305.12"},{"v":301.3833333333333,"d":"301.38"},{"v":296.56666666666666,"d":"296.57"},{"v":313.6666666666667,"d":"313.67"},{"v":318.4833333333334,"d":"318.48"},{"v":322.2166666666667,"d":"322.22"},314.75,306.2,73.06426]
[267,"JUBILANT",696.55,{"v":695.3833333333333,"d":"695.38"},{"v":691.3166666666666,"d":"691.32"},{"v":686.0833333333333,"d":"686.08"},{"v":682.0166666666665,"d":"682.02"},{"v":700.6166666666667,"d":"700.62"},{"v":704.6833333333335,"d":"704.68"},{"v":709.9166666666667,"d":"709.92"},699.45,690.15,0.92729]
[268,"JUBLFOOD",1244.8,{"v":1244.6000000000001,"d":"1244.60"},{"v":1235.2000000000003,"d":"1235.20"},{"v":1225.6000000000001,"d":"1225.60"},{"v":1216.2000000000003,"d":"1216.20"},{"v":1254.2000000000003,"d":"1254.20"},{"v":1263.6000000000004,"d":"1263.60"},{"v":1273.2000000000003,"d":"1273.20"},1254,1235,12.75957]
[269,"JUSTDIAL",493.3,{"v":494.09999999999997,"d":"494.10"},{"v":488.19999999999993,"d":"488.20"},{"v":483.09999999999997,"d":"483.10"},{"v":477.19999999999993,"d":"477.20"},{"v":499.19999999999993,"d":"499.20"},{"v":505.0999999999999,"d":"505.10"},{"v":510.19999999999993,"d":"510.20"},500,489,13.63982]
[270,"JYOTHYLAB",184.85,{"v":185.21666666666667,"d":"185.22"},{"v":183.73333333333335,"d":"183.73"},{"v":182.61666666666667,"d":"182.62"},{"v":181.13333333333335,"d":"181.13"},{"v":186.33333333333334,"d":"186.33"},{"v":187.81666666666663,"d":"187.82"},{"v":188.93333333333334,"d":"188.93"},186.7,184.1,3.75971]
[271,"KAJARIACER",457.4,{"v":458.90000000000003,"d":"458.90"},{"v":452.80000000000007,"d":"452.80"},{"v":448.20000000000005,"d":"448.20"},{"v":442.1000000000001,"d":"442.10"},{"v":463.50000000000006,"d":"463.50"},{"v":469.6000000000001,"d":"469.60"},{"v":474.20000000000005,"d":"474.20"},465,454.3,3.73017]
[272,"KALPATPOWR",355.5,{"v":356.8500000000001,"d":"356.85"},{"v":351.50000000000017,"d":"351.50"},{"v":347.5000000000001,"d":"347.50"},{"v":342.1500000000002,"d":"342.15"},{"v":360.85000000000014,"d":"360.85"},{"v":366.20000000000005,"d":"366.20"},{"v":370.2000000000001,"d":"370.20"},362.2,352.85,0.10099]
[273,"KANSAINER",458.65,{"v":459.88333333333327,"d":"459.88"},{"v":453.81666666666655,"d":"453.82"},{"v":448.9833333333333,"d":"448.98"},{"v":442.9166666666666,"d":"442.92"},{"v":464.7166666666665,"d":"464.72"},{"v":470.78333333333325,"d":"470.78"},{"v":475.6166666666665,"d":"475.62"},465.95,455.05,1.80354]
[274,"KARURVYSYA",78.6,{"v":78.89999999999999,"d":"78.90"},{"v":77.99999999999999,"d":"78.00"},{"v":77.39999999999999,"d":"77.40"},{"v":76.49999999999999,"d":"76.50"},{"v":79.49999999999999,"d":"79.50"},{"v":80.39999999999999,"d":"80.40"},{"v":80.99999999999999,"d":"81.00"},79.8,78.3,3.01605]
[275,"KEC",280.2,{"v":279.59999999999997,"d":"279.60"},{"v":278.0999999999999,"d":"278.10"},{"v":275.99999999999994,"d":"276.00"},{"v":274.4999999999999,"d":"274.50"},{"v":281.69999999999993,"d":"281.70"},{"v":283.20000000000005,"d":"283.20"},{"v":285.29999999999995,"d":"285.30"},281.1,277.5,2.25634]
[276,"KESORAMIND",78.7,{"v":79.91666666666667,"d":"79.92"},{"v":76.93333333333334,"d":"76.93"},{"v":75.16666666666667,"d":"75.17"},{"v":72.18333333333334,"d":"72.18"},{"v":81.68333333333334,"d":"81.68"},{"v":84.66666666666666,"d":"84.67"},{"v":86.43333333333334,"d":"86.43"},82.9,78.15,3.79797]
[277,"KITEX",109.1,{"v":109.66666666666667,"d":"109.67"},{"v":108.33333333333334,"d":"108.33"},{"v":107.56666666666668,"d":"107.57"},{"v":106.23333333333335,"d":"106.23"},{"v":110.43333333333334,"d":"110.43"},{"v":111.76666666666668,"d":"111.77"},{"v":112.53333333333333,"d":"112.53"},111,108.9,0.44527]
[278,"KNRCON",191.55,{"v":191.4,"d":"191.40"},{"v":189.8,"d":"189.80"},188.05,{"v":186.45000000000002,"d":"186.45"},193.15,{"v":194.74999999999997,"d":"194.75"},{"v":196.5,"d":"196.50"},193,189.65,0.29427]
[279,"KOLTEPATIL",231.05,{"v":232.08333333333334,"d":"232.08"},{"v":229.16666666666669,"d":"229.17"},{"v":227.28333333333333,"d":"227.28"},{"v":224.36666666666667,"d":"224.37"},{"v":233.9666666666667,"d":"233.97"},{"v":236.88333333333338,"d":"236.88"},{"v":238.7666666666667,"d":"238.77"},235,230.2,0.13841]
[280,"KOTAKBANK",1160.25,{"v":1168.5166666666667,"d":"1168.52"},{"v":1149.3333333333333,"d":"1149.33"},{"v":1138.4166666666665,"d":"1138.42"},{"v":1119.2333333333331,"d":"1119.23"},{"v":1179.4333333333334,"d":"1179.43"},{"v":1198.6166666666668,"d":"1198.62"},{"v":1209.5333333333335,"d":"1209.53"},1187.7,1157.6,19.50956]
[281,"KPIT",207.55,{"v":206.98333333333335,"d":"206.98"},{"v":204.2666666666667,"d":"204.27"},{"v":200.98333333333335,"d":"200.98"},{"v":198.2666666666667,"d":"198.27"},{"v":210.2666666666667,"d":"210.27"},{"v":212.98333333333335,"d":"212.98"},{"v":216.2666666666667,"d":"216.27"},209.7,203.7,12.25696]
[282,"KPRMILL",592.75,{"v":596.4666666666667,"d":"596.47"},{"v":584.9833333333333,"d":"584.98"},{"v":577.2166666666667,"d":"577.22"},{"v":565.7333333333333,"d":"565.73"},{"v":604.2333333333333,"d":"604.23"},{"v":615.7166666666667,"d":"615.72"},{"v":623.4833333333333,"d":"623.48"},607.95,588.7,0.0986]
[283,"KRBL",300.05,307.05,288.55,277.05,258.55,318.55,337.05,348.55,325.55,295.55,1.39495]
[284,"KSCL",522.8,{"v":523,"d":"523.00"},{"v":509.79999999999995,"d":"509.80"},{"v":496.79999999999995,"d":"496.80"},{"v":483.5999999999999,"d":"483.60"},{"v":536,"d":"536.00"},{"v":549.2,"d":"549.20"},{"v":562.2,"d":"562.20"},536.2,510,4.28856]
[285,"KTKBANK",101.75,102.45,{"v":100.35000000000001,"d":"100.35"},98.95,{"v":96.85000000000001,"d":"96.85"},{"v":103.85000000000001,"d":"103.85"},105.95,{"v":107.35000000000001,"d":"107.35"},104.55,101.05,10.77232]
[286,"KWALITY",11.05,{"v":11.050000000000002,"d":"11.05"},{"v":11.050000000000004,"d":"11.05"},{"v":11.050000000000002,"d":"11.05"},{"v":11.050000000000004,"d":"11.05"},{"v":11.050000000000004,"d":"11.05"},11.05,{"v":11.050000000000004,"d":"11.05"},11.05,11.05,4.10686]
[287,"L&TFH",139,{"v":135.98333333333335,"d":"135.98"},{"v":132.16666666666669,"d":"132.17"},{"v":125.33333333333334,"d":"125.33"},{"v":121.51666666666668,"d":"121.52"},{"v":142.8166666666667,"d":"142.82"},{"v":146.63333333333335,"d":"146.63"},{"v":153.4666666666667,"d":"153.47"},139.8,129.15,225.87487]
[288,"LAKSHVILAS",88.65,{"v":88.21666666666665,"d":"88.22"},{"v":87.43333333333331,"d":"87.43"},{"v":86.21666666666665,"d":"86.22"},{"v":85.43333333333331,"d":"85.43"},{"v":89.43333333333331,"d":"89.43"},{"v":90.21666666666664,"d":"90.22"},{"v":91.43333333333331,"d":"91.43"},89,87,3.92718]
[289,"LALPATHLAB",875.05,{"v":870.1333333333333,"d":"870.13"},{"v":860.2666666666667,"d":"860.27"},{"v":845.4833333333333,"d":"845.48"},{"v":835.6166666666667,"d":"835.62"},{"v":884.9166666666666,"d":"884.92"},{"v":894.7833333333332,"d":"894.78"},{"v":909.5666666666666,"d":"909.57"},880,855.35,0.66001]
[290,"LAURUSLABS",375.2,{"v":376.7,"d":"376.70"},364.75,{"v":354.3,"d":"354.30"},342.35,387.15,{"v":399.0999999999999,"d":"399.10"},{"v":409.54999999999995,"d":"409.55"},388.65,366.25,0.4458]
[291,"LAXMIMACH",5802.1,{"v":5818.033333333333,"d":"5818.03"},{"v":5774.066666666666,"d":"5774.07"},{"v":5746.033333333333,"d":"5746.03"},{"v":5702.066666666666,"d":"5702.07"},{"v":5846.066666666666,"d":"5846.07"},{"v":5890.033333333333,"d":"5890.03"},{"v":5918.066666666666,"d":"5918.07"},5862,5790,0.02355]
[292,"LICHSGFIN",465.3,{"v":463.1333333333334,"d":"463.13"},{"v":459.3666666666668,"d":"459.37"},{"v":453.4333333333334,"d":"453.43"},{"v":449.6666666666668,"d":"449.67"},{"v":469.0666666666668,"d":"469.07"},{"v":472.8333333333333,"d":"472.83"},{"v":478.76666666666677,"d":"478.77"},466.9,457.2,16.69696]
[293,"LT",1403.4,{"v":1412.1333333333332,"d":"1412.13"},{"v":1390.2666666666664,"d":"1390.27"},{"v":1377.1333333333332,"d":"1377.13"},{"v":1355.2666666666664,"d":"1355.27"},{"v":1425.2666666666664,"d":"1425.27"},{"v":1447.1333333333332,"d":"1447.13"},{"v":1460.2666666666664,"d":"1460.27"},1434,1399,13.9058]
[294,"LTI",1632,{"v":1625,"d":"1625.00"},{"v":1602,"d":"1602.00"},{"v":1572,"d":"1572.00"},{"v":1549,"d":"1549.00"},{"v":1655,"d":"1655.00"},{"v":1678,"d":"1678.00"},{"v":1708,"d":"1708.00"},1648,1595,1.65613]
[295,"LTTS",1568.2,{"v":1558.0666666666666,"d":"1558.07"},{"v":1527.1333333333332,"d":"1527.13"},{"v":1486.0666666666666,"d":"1486.07"},{"v":1455.1333333333332,"d":"1455.13"},{"v":1599.1333333333332,"d":"1599.13"},{"v":1630.0666666666666,"d":"1630.07"},{"v":1671.1333333333332,"d":"1671.13"},1589,1517,1.44532]
[296,"LUPIN",866.6,{"v":855.5333333333333,"d":"855.53"},{"v":841.0666666666666,"d":"841.07"},{"v":815.5333333333333,"d":"815.53"},{"v":801.0666666666666,"d":"801.07"},{"v":881.0666666666666,"d":"881.07"},{"v":895.5333333333333,"d":"895.53"},{"v":921.0666666666666,"d":"921.07"},870,830,44.59561]
[297,"M&M",748.4,{"v":751.0499999999998,"d":"751.05"},{"v":742.8999999999996,"d":"742.90"},{"v":737.3999999999997,"d":"737.40"},{"v":729.2499999999995,"d":"729.25"},{"v":756.5499999999997,"d":"756.55"},{"v":764.7,"d":"764.70"},{"v":770.1999999999998,"d":"770.20"},759.2,745.55,20.07876]
[298,"M&MFIN",420.4,{"v":422.93333333333334,"d":"422.93"},{"v":415.3666666666667,"d":"415.37"},{"v":410.3333333333333,"d":"410.33"},{"v":402.76666666666665,"d":"402.77"},{"v":427.9666666666667,"d":"427.97"},{"v":435.5333333333334,"d":"435.53"},{"v":440.5666666666667,"d":"440.57"},430.5,417.9,8.7242]
[299,"MAGMA",110.25,{"v":109.78333333333335,"d":"109.78"},{"v":108.56666666666669,"d":"108.57"},{"v":106.88333333333334,"d":"106.88"},{"v":105.66666666666669,"d":"105.67"},{"v":111.4666666666667,"d":"111.47"},{"v":112.68333333333337,"d":"112.68"},{"v":114.3666666666667,"d":"114.37"},111,108.1,0.52607]
[300,"MAHINDCIE",257.65,{"v":258.48333333333335,"d":"258.48"},{"v":252.9666666666667,"d":"252.97"},{"v":248.28333333333336,"d":"248.28"},{"v":242.7666666666667,"d":"242.77"},{"v":263.1666666666667,"d":"263.17"},{"v":268.68333333333334,"d":"268.68"},{"v":273.3666666666667,"d":"273.37"},264,253.8,0.56896]
[301,"MANAPPURAM",83.25,{"v":83.86666666666666,"d":"83.87"},{"v":81.73333333333332,"d":"81.73"},{"v":80.21666666666665,"d":"80.22"},{"v":78.08333333333331,"d":"78.08"},{"v":85.38333333333333,"d":"85.38"},{"v":87.51666666666668,"d":"87.52"},{"v":89.03333333333333,"d":"89.03"},86,82.35,21.98845]
[302,"MANPASAND",97.05,{"v":97.18333333333332,"d":"97.18"},{"v":94.21666666666664,"d":"94.22"},{"v":91.38333333333331,"d":"91.38"},{"v":88.41666666666663,"d":"88.42"},{"v":100.01666666666665,"d":"100.02"},{"v":102.98333333333332,"d":"102.98"},{"v":105.81666666666666,"d":"105.82"},100.15,94.35,5.95242]
[303,"MARICO",359.5,{"v":362.3833333333334,"d":"362.38"},{"v":355.51666666666677,"d":"355.52"},{"v":351.53333333333336,"d":"351.53"},{"v":344.66666666666674,"d":"344.67"},{"v":366.3666666666668,"d":"366.37"},{"v":373.23333333333346,"d":"373.23"},{"v":377.2166666666668,"d":"377.22"},369.25,358.4,17.15699]
[304,"MARKSANS",29.55,{"v":29.833333333333332,"d":"29.83"},{"v":29.116666666666664,"d":"29.12"},{"v":28.68333333333333,"d":"28.68"},{"v":27.96666666666666,"d":"27.97"},{"v":30.266666666666666,"d":"30.27"},{"v":30.983333333333334,"d":"30.98"},{"v":31.416666666666668,"d":"31.42"},30.55,29.4,7.11441]
[305,"MARUTI",7574.2,{"v":7601.433333333334,"d":"7601.43"},{"v":7522.366666666669,"d":"7522.37"},{"v":7470.533333333335,"d":"7470.53"},{"v":7391.466666666669,"d":"7391.47"},{"v":7653.266666666668,"d":"7653.27"},{"v":7732.333333333334,"d":"7732.33"},{"v":7784.166666666668,"d":"7784.17"},7680.5,7549.6,6.86734]
[306,"MASFIN",526.95,{"v":526.8333333333334,"d":"526.83"},{"v":516.6666666666667,"d":"516.67"},{"v":506.3833333333333,"d":"506.38"},{"v":496.2166666666667,"d":"496.22"},{"v":537.1166666666668,"d":"537.12"},{"v":547.2833333333335,"d":"547.28"},{"v":557.5666666666668,"d":"557.57"},537,516.55,0.0207]
[307,"MAXINDIA",60,{"v":60.68333333333334,"d":"60.68"},{"v":58.866666666666674,"d":"58.87"},{"v":57.733333333333334,"d":"57.73"},{"v":55.91666666666667,"d":"55.92"},{"v":61.81666666666668,"d":"61.82"},{"v":63.63333333333334,"d":"63.63"},{"v":64.76666666666668,"d":"64.77"},62.5,59.55,2.23561]
[308,"MCDOWELL-N",635.2,{"v":637.8833333333333,"d":"637.88"},{"v":625.7666666666667,"d":"625.77"},{"v":616.3333333333334,"d":"616.33"},{"v":604.2166666666667,"d":"604.22"},{"v":647.3166666666666,"d":"647.32"},{"v":659.4333333333332,"d":"659.43"},{"v":668.8666666666666,"d":"668.87"},650,628.45,10.00593]
[309,"MCLEODRUSS",125.7,{"v":126.11666666666667,"d":"126.12"},{"v":124.68333333333335,"d":"124.68"},{"v":123.66666666666667,"d":"123.67"},{"v":122.23333333333335,"d":"122.23"},{"v":127.13333333333335,"d":"127.13"},{"v":128.5666666666667,"d":"128.57"},{"v":129.58333333333337,"d":"129.58"},127.55,125.1,0.58836]
[310,"MERCK",2939.15,{"v":2943.7833333333333,"d":"2943.78"},{"v":2897.616666666667,"d":"2897.62"},{"v":2856.0833333333335,"d":"2856.08"},{"v":2809.916666666667,"d":"2809.92"},{"v":2985.3166666666666,"d":"2985.32"},{"v":3031.4833333333336,"d":"3031.48"},{"v":3073.0166666666664,"d":"3073.02"},2989.95,2902.25,0.15195]
[311,"MFSL",430.05,{"v":433.18333333333334,"d":"433.18"},{"v":422.3666666666667,"d":"422.37"},{"v":414.68333333333334,"d":"414.68"},{"v":403.8666666666667,"d":"403.87"},{"v":440.8666666666667,"d":"440.87"},{"v":451.6833333333334,"d":"451.68"},{"v":459.3666666666667,"d":"459.37"},444,425.5,5.73545]
[312,"MGL",820,{"v":825.4333333333334,"d":"825.43"},{"v":811.5666666666668,"d":"811.57"},{"v":803.1333333333334,"d":"803.13"},{"v":789.2666666666669,"d":"789.27"},{"v":833.8666666666668,"d":"833.87"},{"v":847.7333333333333,"d":"847.73"},{"v":856.1666666666667,"d":"856.17"},839.3,817,3.02982]
[313,"MHRIL",207.2,208.35,{"v":204.7,"d":"204.70"},{"v":202.2,"d":"202.20"},{"v":198.54999999999998,"d":"198.55"},210.85,{"v":214.50000000000003,"d":"214.50"},{"v":217,"d":"217.00"},212,205.85,0.24626]
[314,"MINDACORP",135,{"v":136.21666666666667,"d":"136.22"},{"v":132.98333333333335,"d":"132.98"},{"v":130.96666666666667,"d":"130.97"},{"v":127.73333333333335,"d":"127.73"},{"v":138.23333333333335,"d":"138.23"},{"v":141.46666666666664,"d":"141.47"},{"v":143.48333333333335,"d":"143.48"},139.45,134.2,1.07604]
[315,"MINDAIND",321.65,{"v":322.2,"d":"322.20"},{"v":318.4,"d":"318.40"},315.15,{"v":311.34999999999997,"d":"311.35"},325.45,{"v":329.25000000000006,"d":"329.25"},{"v":332.5,"d":"332.50"},326,318.95,1.03661]
[316,"MINDTREE",874.75,{"v":859.4,"d":"859.40"},{"v":837.6999999999999,"d":"837.70"},800.65,{"v":778.9499999999999,"d":"778.95"},{"v":896.4499999999999,"d":"896.45"},918.15,{"v":955.1999999999999,"d":"955.20"},881.1,822.35,23.05804]
[317,"MMTC",28.95,{"v":29.133333333333336,"d":"29.13"},{"v":28.66666666666667,"d":"28.67"},{"v":28.383333333333336,"d":"28.38"},{"v":27.91666666666667,"d":"27.92"},{"v":29.41666666666667,"d":"29.42"},{"v":29.883333333333333,"d":"29.88"},{"v":30.16666666666667,"d":"30.17"},29.6,28.85,5.44983]
[318,"MOIL",166.7,{"v":167.23333333333332,"d":"167.23"},{"v":165.66666666666663,"d":"165.67"},{"v":164.6333333333333,"d":"164.63"},{"v":163.0666666666666,"d":"163.07"},{"v":168.26666666666665,"d":"168.27"},{"v":169.83333333333331,"d":"169.83"},{"v":170.86666666666667,"d":"170.87"},168.8,166.2,0.83048]
[319,"MOTHERSUMI",159.25,{"v":160.45000000000002,"d":"160.45"},{"v":156.30000000000004,"d":"156.30"},{"v":153.35000000000002,"d":"153.35"},{"v":149.20000000000005,"d":"149.20"},{"v":163.40000000000003,"d":"163.40"},167.55,{"v":170.50000000000003,"d":"170.50"},164.6,157.5,51.03928]
[320,"MOTILALOFS",623.4,{"v":625.4499999999999,"d":"625.45"},{"v":612.9999999999999,"d":"613.00"},{"v":602.5999999999999,"d":"602.60"},{"v":590.1499999999999,"d":"590.15"},{"v":635.8499999999999,"d":"635.85"},{"v":648.3,"d":"648.30"},{"v":658.6999999999999,"d":"658.70"},637.9,615.05,1.54232]
[321,"MPHASIS",955.5,{"v":944.8333333333334,"d":"944.83"},{"v":926.6666666666667,"d":"926.67"},{"v":897.8333333333334,"d":"897.83"},{"v":879.6666666666667,"d":"879.67"},{"v":973.6666666666667,"d":"973.67"},{"v":991.8333333333335,"d":"991.83"},{"v":1020.6666666666667,"d":"1020.67"},963,916,8.68943]
[322,"MRF",68792.25,{"v":68831,"d":"68831.00"},{"v":68322,"d":"68322.00"},67851.75,67342.75,69301.25,69810.25,{"v":70280.5,"d":"70280.50"},69340,68360.75,0.06588]
[323,"MRPL",73.4,{"v":74.26666666666667,"d":"74.27"},{"v":72.03333333333333,"d":"72.03"},{"v":70.66666666666667,"d":"70.67"},{"v":68.43333333333334,"d":"68.43"},{"v":75.63333333333333,"d":"75.63"},{"v":77.86666666666665,"d":"77.87"},{"v":79.23333333333332,"d":"79.23"},76.5,72.9,10.19134]
[324,"MTNL",12.85,{"v":12.950000000000001,"d":"12.95"},{"v":12.650000000000002,"d":"12.65"},{"v":12.450000000000001,"d":"12.45"},{"v":12.150000000000002,"d":"12.15"},{"v":13.150000000000002,"d":"13.15"},{"v":13.450000000000003,"d":"13.45"},{"v":13.650000000000002,"d":"13.65"},13.25,12.75,5.95047]
[325,"MUTHOOTFIN",452.35,{"v":456.31666666666666,"d":"456.32"},{"v":446.3333333333333,"d":"446.33"},{"v":440.31666666666666,"d":"440.32"},{"v":430.3333333333333,"d":"430.33"},{"v":462.3333333333333,"d":"462.33"},{"v":472.31666666666666,"d":"472.32"},{"v":478.3333333333333,"d":"478.33"},466.3,450.3,4.77504]
[326,"NATCOPHARM",714.2,{"v":714.7000000000002,"d":"714.70"},{"v":709.7000000000003,"d":"709.70"},{"v":705.2000000000002,"d":"705.20"},{"v":700.2000000000003,"d":"700.20"},{"v":719.2000000000003,"d":"719.20"},{"v":724.2,"d":"724.20"},{"v":728.7000000000003,"d":"728.70"},719.7,710.2,1.14895]
[327,"NATIONALUM",64.7,{"v":64.96666666666667,"d":"64.97"},{"v":64.23333333333333,"d":"64.23"},{"v":63.766666666666666,"d":"63.77"},{"v":63.03333333333333,"d":"63.03"},{"v":65.43333333333334,"d":"65.43"},{"v":66.16666666666669,"d":"66.17"},{"v":66.63333333333334,"d":"66.63"},65.7,64.5,38.5946]
[328,"NAUKRI",1489.35,{"v":1499.7833333333335,"d":"1499.78"},{"v":1472.566666666667,"d":"1472.57"},{"v":1455.7833333333335,"d":"1455.78"},{"v":1428.566666666667,"d":"1428.57"},{"v":1516.566666666667,"d":"1516.57"},{"v":1543.7833333333338,"d":"1543.78"},{"v":1560.566666666667,"d":"1560.57"},1527,1483,0.799]
[329,"NAVINFLUOR",720.4,{"v":726.5166666666668,"d":"726.52"},{"v":712.0333333333335,"d":"712.03"},{"v":703.6666666666667,"d":"703.67"},{"v":689.1833333333335,"d":"689.18"},{"v":734.8833333333336,"d":"734.88"},{"v":749.3666666666669,"d":"749.37"},{"v":757.7333333333336,"d":"757.73"},741,718.15,1.63053]
[330,"NAVKARCORP",60.2,{"v":60.68333333333334,"d":"60.68"},{"v":59.366666666666674,"d":"59.37"},{"v":58.53333333333334,"d":"58.53"},{"v":57.216666666666676,"d":"57.22"},{"v":61.51666666666667,"d":"61.52"},{"v":62.833333333333336,"d":"62.83"},{"v":63.66666666666667,"d":"63.67"},62,59.85,0.63237]
[331,"NBCC",55.65,{"v":55.96666666666666,"d":"55.97"},{"v":54.98333333333332,"d":"54.98"},{"v":54.316666666666656,"d":"54.32"},{"v":53.333333333333314,"d":"53.33"},{"v":56.633333333333326,"d":"56.63"},{"v":57.61666666666666,"d":"57.62"},{"v":58.28333333333333,"d":"58.28"},56.95,55.3,54.4438]
[332,"NBVENTURES",118.95,{"v":119.68333333333334,"d":"119.68"},{"v":117.66666666666667,"d":"117.67"},{"v":116.38333333333334,"d":"116.38"},{"v":114.36666666666667,"d":"114.37"},{"v":120.96666666666667,"d":"120.97"},{"v":122.98333333333332,"d":"122.98"},{"v":124.26666666666667,"d":"124.27"},121.7,118.4,0.94796]
[333,"NCC",86.7,{"v":87.21666666666665,"d":"87.22"},{"v":85.13333333333331,"d":"85.13"},{"v":83.56666666666666,"d":"83.57"},{"v":81.48333333333332,"d":"81.48"},{"v":88.7833333333333,"d":"88.78"},{"v":90.86666666666665,"d":"90.87"},{"v":92.4333333333333,"d":"92.43"},89.3,85.65,60.97438]
[334,"NESCO",438.4,439.45,434.95,{"v":431.5,"d":"431.50"},{"v":427,"d":"427.00"},{"v":442.9,"d":"442.90"},{"v":447.4,"d":"447.40"},{"v":450.84999999999997,"d":"450.85"},443.95,436,3.13774]
[335,"NETWORK18",38.05,{"v":38.233333333333334,"d":"38.23"},{"v":37.61666666666667,"d":"37.62"},{"v":37.18333333333333,"d":"37.18"},{"v":36.56666666666666,"d":"36.57"},{"v":38.66666666666667,"d":"38.67"},{"v":39.283333333333346,"d":"39.28"},{"v":39.716666666666676,"d":"39.72"},38.85,37.8,2.33732]
[336,"NFL",34.5,{"v":34.63333333333333,"d":"34.63"},{"v":34.166666666666664,"d":"34.17"},{"v":33.83333333333333,"d":"33.83"},{"v":33.36666666666666,"d":"33.37"},{"v":34.96666666666667,"d":"34.97"},{"v":35.43333333333334,"d":"35.43"},{"v":35.76666666666667,"d":"35.77"},35.1,34.3,1.15239]
[337,"NH",223.1,{"v":224.91666666666666,"d":"224.92"},{"v":219.83333333333331,"d":"219.83"},{"v":216.56666666666666,"d":"216.57"},{"v":211.48333333333332,"d":"211.48"},{"v":228.1833333333333,"d":"228.18"},{"v":233.26666666666662,"d":"233.27"},{"v":236.5333333333333,"d":"236.53"},230,221.65,0.03509]
[338,"NHPC",26,{"v":25.96666666666667,"d":"25.97"},{"v":25.833333333333336,"d":"25.83"},{"v":25.666666666666668,"d":"25.67"},{"v":25.533333333333335,"d":"25.53"},{"v":26.133333333333336,"d":"26.13"},{"v":26.26666666666667,"d":"26.27"},{"v":26.433333333333337,"d":"26.43"},26.1,25.8,132.72587]
[339,"NIITTECH",1096.75,1107.25,{"v":1081.5,"d":"1081.50"},1066.25,{"v":1040.5,"d":"1040.50"},{"v":1122.5,"d":"1122.50"},1148.25,{"v":1163.5,"d":"1163.50"},1133,1092,8.76502]
[340,"NILKAMAL",1551.6,1557.45,{"v":1540.9,"d":"1540.90"},{"v":1530.2,"d":"1530.20"},1513.65,1568.15,{"v":1584.6999999999998,"d":"1584.70"},{"v":1595.4,"d":"1595.40"},1574,1546.75,0.08337]
[341,"NLCINDIA",76.4,{"v":77.9,"d":"77.90"},{"v":74.60000000000001,"d":"74.60"},{"v":72.8,"d":"72.80"},{"v":69.5,"d":"69.50"},{"v":79.70000000000002,"d":"79.70"},{"v":83.00000000000003,"d":"83.00"},{"v":84.80000000000003,"d":"84.80"},81.2,76.1,3.71068]
[342,"NMDC",93.95,{"v":94.21666666666665,"d":"94.22"},{"v":92.93333333333331,"d":"92.93"},{"v":91.91666666666666,"d":"91.92"},{"v":90.63333333333331,"d":"90.63"},{"v":95.2333333333333,"d":"95.23"},{"v":96.51666666666664,"d":"96.52"},{"v":97.5333333333333,"d":"97.53"},95.5,93.2,24.35805]
[343,"NTPC",143.45,{"v":144.33333333333334,"d":"144.33"},{"v":141.11666666666667,"d":"141.12"},{"v":138.78333333333333,"d":"138.78"},{"v":135.56666666666666,"d":"135.57"},{"v":146.66666666666669,"d":"146.67"},{"v":149.88333333333333,"d":"149.88"},{"v":152.2166666666667,"d":"152.22"},147.55,142,148.52895]
[344,"OBEROIRLTY",414.75,{"v":417.8666666666666,"d":"417.87"},{"v":408.98333333333323,"d":"408.98"},{"v":403.21666666666664,"d":"403.22"},{"v":394.33333333333326,"d":"394.33"},{"v":423.6333333333332,"d":"423.63"},{"v":432.51666666666654,"d":"432.52"},{"v":438.2833333333332,"d":"438.28"},426.75,412.1,4.39309]
[345,"OFSS",3475.65,{"v":3493.7166666666667,"d":"3493.72"},{"v":3380.9333333333334,"d":"3380.93"},{"v":3286.2166666666667,"d":"3286.22"},{"v":3173.4333333333334,"d":"3173.43"},{"v":3588.4333333333334,"d":"3588.43"},{"v":3701.216666666667,"d":"3701.22"},{"v":3795.9333333333334,"d":"3795.93"},3606.5,3399,0.48298]
[346,"OIL",198,{"v":198.9,"d":"198.90"},{"v":196.35000000000002,"d":"196.35"},{"v":194.70000000000002,"d":"194.70"},{"v":192.15000000000003,"d":"192.15"},200.55,{"v":203.10000000000002,"d":"203.10"},204.75,201.45,197.25,11.75314]
[347,"OMAXE",209.7,209.85,209.25,{"v":208.8,"d":"208.80"},{"v":208.20000000000002,"d":"208.20"},{"v":210.29999999999998,"d":"210.30"},{"v":210.89999999999995,"d":"210.90"},{"v":211.34999999999997,"d":"211.35"},210.45,209.4,2.2916]
[348,"ONGC",142.8,144.35,{"v":140.5,"d":"140.50"},{"v":138.20000000000002,"d":"138.20"},{"v":134.35000000000002,"d":"134.35"},{"v":146.64999999999998,"d":"146.65"},{"v":150.49999999999994,"d":"150.50"},{"v":152.79999999999995,"d":"152.80"},148.2,142.05,142.01939]
[349,"ORIENTBANK",86.55,{"v":87.8,"d":"87.80"},{"v":84.69999999999999,"d":"84.70"},82.85,{"v":79.74999999999999,"d":"79.75"},{"v":89.64999999999999,"d":"89.65"},{"v":92.74999999999999,"d":"92.75"},{"v":94.6,"d":"94.60"},90.9,85.95,52.6624]
[350,"ORIENTCEM",81.55,{"v":82.11666666666667,"d":"82.12"},{"v":80.73333333333335,"d":"80.73"},{"v":79.91666666666667,"d":"79.92"},{"v":78.53333333333335,"d":"78.53"},{"v":82.93333333333335,"d":"82.93"},{"v":84.31666666666668,"d":"84.32"},{"v":85.13333333333335,"d":"85.13"},83.5,81.3,0.11503]
[351,"PAGEIND",26084.7,{"v":26328.516666666666,"d":"26328.52"},{"v":25757.183333333334,"d":"25757.18"},{"v":25429.666666666668,"d":"25429.67"},{"v":24858.333333333336,"d":"24858.33"},{"v":26656.033333333333,"d":"26656.03"},{"v":27227.36666666667,"d":"27227.37"},{"v":27554.88333333333,"d":"27554.88"},26899.85,26001,0.2827]
[352,"PARAGMILK",247.8,{"v":246.76666666666665,"d":"246.77"},{"v":243.5333333333333,"d":"243.53"},{"v":239.26666666666665,"d":"239.27"},{"v":236.0333333333333,"d":"236.03"},{"v":251.0333333333333,"d":"251.03"},{"v":254.26666666666665,"d":"254.27"},{"v":258.5333333333333,"d":"258.53"},250,242.5,2.1284]
[353,"PCJEWELLER",68.05,{"v":69.06666666666666,"d":"69.07"},{"v":65.78333333333333,"d":"65.78"},{"v":63.516666666666666,"d":"63.52"},{"v":60.233333333333334,"d":"60.23"},{"v":71.33333333333333,"d":"71.33"},{"v":74.61666666666666,"d":"74.62"},{"v":76.88333333333333,"d":"76.88"},72.35,66.8,168.27648]
[354,"PEL",2100.4,{"v":2077.4,"d":"2077.40"},{"v":2040.4,"d":"2040.40"},{"v":1980.4,"d":"1980.40"},{"v":1943.4,"d":"1943.40"},{"v":2137.4,"d":"2137.40"},{"v":2174.4,"d":"2174.40"},{"v":2234.4,"d":"2234.40"},2114.4,2017.4,11.42105]
[355,"PERSISTENT",602.1,{"v":592.3666666666667,"d":"592.37"},{"v":574.7333333333333,"d":"574.73"},{"v":547.3666666666667,"d":"547.37"},{"v":529.7333333333333,"d":"529.73"},{"v":619.7333333333333,"d":"619.73"},{"v":637.3666666666668,"d":"637.37"},{"v":664.7333333333333,"d":"664.73"},610,565,7.94634]
[356,"PETRONET",215.85,{"v":216.41666666666666,"d":"216.42"},{"v":213.4333333333333,"d":"213.43"},{"v":211.01666666666665,"d":"211.02"},{"v":208.0333333333333,"d":"208.03"},{"v":218.83333333333331,"d":"218.83"},{"v":221.81666666666666,"d":"221.82"},{"v":224.23333333333332,"d":"224.23"},219.4,214,17.44472]
[357,"PFC",92.35,{"v":95.11666666666667,"d":"95.12"},{"v":88.08333333333334,"d":"88.08"},{"v":83.81666666666666,"d":"83.82"},{"v":76.78333333333333,"d":"76.78"},{"v":99.38333333333335,"d":"99.38"},{"v":106.41666666666669,"d":"106.42"},{"v":110.68333333333337,"d":"110.68"},102.15,90.85,198.95046]
[358,"PFIZER",2772.5,{"v":2780.8333333333335,"d":"2780.83"},{"v":2750.666666666667,"d":"2750.67"},{"v":2728.8333333333335,"d":"2728.83"},{"v":2698.666666666667,"d":"2698.67"},{"v":2802.666666666667,"d":"2802.67"},{"v":2832.833333333334,"d":"2832.83"},{"v":2854.666666666667,"d":"2854.67"},2811,2759,0.1502]
[359,"PFS",15.9,16.05,{"v":15.700000000000003,"d":"15.70"},{"v":15.500000000000002,"d":"15.50"},{"v":15.150000000000004,"d":"15.15"},16.25,{"v":16.6,"d":"16.60"},{"v":16.8,"d":"16.80"},16.4,15.85,3.53426]
[360,"PGHH",9289.65,9312.45,{"v":9229.900000000001,"d":"9229.90"},{"v":9170.150000000001,"d":"9170.15"},{"v":9087.600000000002,"d":"9087.60"},{"v":9372.2,"d":"9372.20"},9454.75,{"v":9514.5,"d":"9514.50"},9395,9252.7,0.0139]
[361,"PHOENIXLTD",599.5,{"v":601.7,"d":"601.70"},{"v":593.5000000000001,"d":"593.50"},{"v":587.5000000000001,"d":"587.50"},{"v":579.3000000000002,"d":"579.30"},{"v":607.7,"d":"607.70"},{"v":615.8999999999999,"d":"615.90"},{"v":621.9,"d":"621.90"},609.9,595.7,0.48681]
[362,"PIDILITIND",1159.5,{"v":1166.9333333333334,"d":"1166.93"},{"v":1147.5666666666668,"d":"1147.57"},{"v":1135.6333333333334,"d":"1135.63"},{"v":1116.2666666666669,"d":"1116.27"},{"v":1178.8666666666668,"d":"1178.87"},{"v":1198.2333333333336,"d":"1198.23"},{"v":1210.1666666666667,"d":"1210.17"},1186.3,1155,5.73934]
[363,"PIIND",826.8,{"v":827.6,"d":"827.60"},{"v":812.7,"d":"812.70"},{"v":798.6,"d":"798.60"},{"v":783.7,"d":"783.70"},{"v":841.7,"d":"841.70"},{"v":856.5999999999999,"d":"856.60"},{"v":870.7,"d":"870.70"},842.5,813.5,0.93476]
[364,"PNB",69.6,{"v":70.56666666666666,"d":"70.57"},{"v":68.13333333333333,"d":"68.13"},{"v":66.66666666666666,"d":"66.67"},{"v":64.23333333333332,"d":"64.23"},{"v":72.03333333333333,"d":"72.03"},{"v":74.46666666666667,"d":"74.47"},{"v":75.93333333333334,"d":"75.93"},73,69.1,214.86398]
[365,"PNBHOUSING",969.7,{"v":985.6,"d":"985.60"},944.25,{"v":918.8,"d":"918.80"},{"v":877.4499999999999,"d":"877.45"},{"v":1011.0500000000001,"d":"1011.05"},{"v":1052.4,"d":"1052.40"},{"v":1077.8500000000001,"d":"1077.85"},1026.95,960.15,2.58343]
[366,"PNCINFRA",149.05,{"v":150.04999999999998,"d":"150.05"},{"v":146.64999999999998,"d":"146.65"},144.25,140.85,{"v":152.44999999999996,"d":"152.45"},155.85,{"v":158.24999999999994,"d":"158.25"},153.45,147.65,0.63485]
[367,"POWERGRID",184.3,{"v":183.6,"d":"183.60"},{"v":182.2,"d":"182.20"},{"v":180.1,"d":"180.10"},{"v":178.7,"d":"178.70"},{"v":185.7,"d":"185.70"},{"v":187.10000000000002,"d":"187.10"},{"v":189.2,"d":"189.20"},185,181.5,52.20725]
[368,"PRAJIND",107,{"v":107.2,"d":"107.20"},{"v":106.05000000000001,"d":"106.05"},{"v":105.10000000000001,"d":"105.10"},{"v":103.95000000000002,"d":"103.95"},108.15,{"v":109.30000000000001,"d":"109.30"},110.25,108.35,106.25,3.07237]
[369,"PRESTIGE",183.2,{"v":182.01666666666665,"d":"182.02"},{"v":175.0333333333333,"d":"175.03"},{"v":166.86666666666665,"d":"166.87"},{"v":159.8833333333333,"d":"159.88"},{"v":190.1833333333333,"d":"190.18"},{"v":197.16666666666666,"d":"197.17"},{"v":205.33333333333331,"d":"205.33"},189,173.85,3.9102]
[370,"PRSMJOHNSN",86,{"v":85.41666666666667,"d":"85.42"},{"v":84.58333333333334,"d":"84.58"},{"v":83.16666666666667,"d":"83.17"},{"v":82.33333333333334,"d":"82.33"},{"v":86.83333333333334,"d":"86.83"},{"v":87.66666666666669,"d":"87.67"},{"v":89.08333333333334,"d":"89.08"},86.25,84,4.38992]
[371,"PTC",80,{"v":80.85000000000001,"d":"80.85"},{"v":78.85000000000002,"d":"78.85"},{"v":77.70000000000002,"d":"77.70"},{"v":75.70000000000003,"d":"75.70"},{"v":82.00000000000001,"d":"82.00"},{"v":83.99999999999999,"d":"84.00"},85.15,82.85,79.7,10.36001]
[372,"PVR",1461.9,{"v":1457.3500000000001,"d":"1457.35"},{"v":1446.7000000000003,"d":"1446.70"},{"v":1431.5000000000002,"d":"1431.50"},{"v":1420.8500000000004,"d":"1420.85"},{"v":1472.5500000000002,"d":"1472.55"},{"v":1483.2000000000003,"d":"1483.20"},{"v":1498.4,"d":"1498.40"},1468,1442.15,3.29496]
[373,"QUESS",727.75,{"v":729.2666666666668,"d":"729.27"},{"v":720.1333333333336,"d":"720.13"},{"v":712.5166666666668,"d":"712.52"},{"v":703.3833333333336,"d":"703.38"},{"v":736.8833333333336,"d":"736.88"},{"v":746.0166666666668,"d":"746.02"},{"v":753.6333333333336,"d":"753.63"},738.4,721.65,0.6593]
[374,"RADICO",390.3,{"v":393.59999999999997,"d":"393.60"},{"v":385.24999999999994,"d":"385.25"},{"v":380.2,"d":"380.20"},{"v":371.84999999999997,"d":"371.85"},{"v":398.6499999999999,"d":"398.65"},{"v":406.99999999999994,"d":"407.00"},{"v":412.0499999999999,"d":"412.05"},401.95,388.55,3.53019]
[375,"RAIN",134.5,{"v":138.33333333333334,"d":"138.33"},{"v":129.16666666666669,"d":"129.17"},{"v":123.83333333333334,"d":"123.83"},{"v":114.66666666666669,"d":"114.67"},{"v":143.66666666666669,"d":"143.67"},{"v":152.83333333333337,"d":"152.83"},{"v":158.16666666666669,"d":"158.17"},147.5,133,12.4864]
[376,"RAJESHEXPO",571.1,{"v":571.3,"d":"571.30"},{"v":570.5999999999999,"d":"570.60"},{"v":570.0999999999999,"d":"570.10"},{"v":569.3999999999999,"d":"569.40"},{"v":571.8,"d":"571.80"},{"v":572.5,"d":"572.50"},{"v":573,"d":"573.00"},572,570.8,6.584]
[377,"RALLIS",165.95,{"v":165.86666666666667,"d":"165.87"},{"v":163.73333333333335,"d":"163.73"},{"v":161.51666666666668,"d":"161.52"},{"v":159.38333333333335,"d":"159.38"},{"v":168.08333333333334,"d":"168.08"},{"v":170.21666666666667,"d":"170.22"},{"v":172.43333333333334,"d":"172.43"},168,163.65,1.86912]
[378,"RAMCOCEM",599.8,{"v":600.9833333333332,"d":"600.98"},{"v":593.9666666666665,"d":"593.97"},{"v":588.1333333333332,"d":"588.13"},{"v":581.1166666666664,"d":"581.12"},{"v":606.8166666666665,"d":"606.82"},{"v":613.8333333333331,"d":"613.83"},{"v":619.6666666666665,"d":"619.67"},608,595.15,1.91677]
[379,"RAMCOSYS",309.25,{"v":309.0833333333333,"d":"309.08"},{"v":307.16666666666663,"d":"307.17"},{"v":305.0833333333333,"d":"305.08"},{"v":303.16666666666663,"d":"303.17"},{"v":311.16666666666663,"d":"311.17"},{"v":313.08333333333326,"d":"313.08"},{"v":315.16666666666663,"d":"315.17"},311,307,0.02579]
[380,"RAYMOND",816.45,{"v":818.2999999999998,"d":"818.30"},{"v":810.1999999999997,"d":"810.20"},{"v":803.9499999999998,"d":"803.95"},{"v":795.8499999999997,"d":"795.85"},{"v":824.5499999999997,"d":"824.55"},{"v":832.6499999999999,"d":"832.65"},{"v":838.8999999999997,"d":"838.90"},826.4,812.05,5.21199]
[381,"RBLBANK",543.3,{"v":551.4166666666666,"d":"551.42"},{"v":531.8833333333332,"d":"531.88"},{"v":520.4666666666666,"d":"520.47"},{"v":500.93333333333317,"d":"500.93"},{"v":562.8333333333333,"d":"562.83"},{"v":582.3666666666668,"d":"582.37"},{"v":593.7833333333333,"d":"593.78"},570.95,540,21.55403]
[382,"RCF",58.25,58.65,{"v":57.699999999999996,"d":"57.70"},57.15,{"v":56.199999999999996,"d":"56.20"},{"v":59.199999999999996,"d":"59.20"},60.15,{"v":60.699999999999996,"d":"60.70"},59.6,58.1,6.6863]
[383,"RCOM",13.1,{"v":13.183333333333332,"d":"13.18"},{"v":12.916666666666664,"d":"12.92"},{"v":12.733333333333333,"d":"12.73"},{"v":12.466666666666665,"d":"12.47"},{"v":13.366666666666664,"d":"13.37"},{"v":13.633333333333333,"d":"13.63"},{"v":13.816666666666663,"d":"13.82"},13.45,13,297.1236]
[384,"RECLTD",110.85,{"v":114.16666666666667,"d":"114.17"},{"v":105.53333333333335,"d":"105.53"},{"v":100.21666666666667,"d":"100.22"},{"v":91.58333333333334,"d":"91.58"},{"v":119.48333333333335,"d":"119.48"},{"v":128.11666666666667,"d":"128.12"},{"v":133.43333333333334,"d":"133.43"},122.8,108.85,130.19333]
[385,"REDINGTON",87.55,{"v":88.26666666666667,"d":"88.27"},{"v":85.33333333333333,"d":"85.33"},{"v":83.11666666666666,"d":"83.12"},{"v":80.18333333333332,"d":"80.18"},{"v":90.48333333333333,"d":"90.48"},{"v":93.41666666666667,"d":"93.42"},{"v":95.63333333333334,"d":"95.63"},91.2,86.05,1.91951]
[386,"RELAXO",762.55,{"v":762.4166666666666,"d":"762.42"},{"v":756.8333333333333,"d":"756.83"},{"v":751.1166666666667,"d":"751.12"},{"v":745.5333333333333,"d":"745.53"},{"v":768.1333333333332,"d":"768.13"},{"v":773.7166666666665,"d":"773.72"},{"v":779.4333333333332,"d":"779.43"},768,756.7,0.15085]
[387,"RELCAPITAL",237.8,{"v":240.23333333333335,"d":"240.23"},{"v":233.5666666666667,"d":"233.57"},{"v":229.33333333333334,"d":"229.33"},{"v":222.66666666666669,"d":"222.67"},{"v":244.4666666666667,"d":"244.47"},{"v":251.13333333333333,"d":"251.13"},{"v":255.3666666666667,"d":"255.37"},246.9,236,129.85129]
[388,"RELIANCE",1152.65,{"v":1145.5666666666666,"d":"1145.57"},{"v":1133.3833333333332,"d":"1133.38"},{"v":1114.1166666666666,"d":"1114.12"},{"v":1101.9333333333332,"d":"1101.93"},{"v":1164.8333333333333,"d":"1164.83"},{"v":1177.0166666666667,"d":"1177.02"},{"v":1196.2833333333333,"d":"1196.28"},1157.75,1126.3,80.03964]
[389,"RELIGARE",34.25,34.35,{"v":33.800000000000004,"d":"33.80"},33.35,{"v":32.800000000000004,"d":"32.80"},{"v":34.800000000000004,"d":"34.80"},35.35,{"v":35.800000000000004,"d":"35.80"},34.9,33.9,1.82788]
[390,"RELINFRA",362.05,{"v":362,"d":"362.00"},357.15,352.25,{"v":347.4,"d":"347.40"},{"v":366.9,"d":"366.90"},371.75,376.65,366.85,357.1,28.48522]
[391,"RENUKA",11.95,{"v":12.116666666666667,"d":"12.12"},{"v":11.733333333333334,"d":"11.73"},{"v":11.516666666666667,"d":"11.52"},{"v":11.133333333333335,"d":"11.13"},{"v":12.333333333333334,"d":"12.33"},{"v":12.716666666666667,"d":"12.72"},{"v":12.933333333333334,"d":"12.93"},12.5,11.9,10.05738]
[392,"REPCOHOME",357.5,{"v":366.59999999999997,"d":"366.60"},{"v":344.8999999999999,"d":"344.90"},{"v":332.29999999999995,"d":"332.30"},{"v":310.5999999999999,"d":"310.60"},{"v":379.19999999999993,"d":"379.20"},{"v":400.9,"d":"400.90"},{"v":413.49999999999994,"d":"413.50"},388.3,354,5.42753]
[393,"RHFL",42.4,{"v":42.81666666666666,"d":"42.82"},{"v":41.883333333333326,"d":"41.88"},{"v":41.36666666666666,"d":"41.37"},{"v":40.43333333333332,"d":"40.43"},{"v":43.33333333333333,"d":"43.33"},{"v":44.266666666666666,"d":"44.27"},{"v":44.78333333333333,"d":"44.78"},43.75,42.3,1.3116]
[394,"RKFORGE",545.65,{"v":548.9666666666667,"d":"548.97"},{"v":537.9333333333334,"d":"537.93"},{"v":530.2166666666667,"d":"530.22"},{"v":519.1833333333334,"d":"519.18"},{"v":556.6833333333334,"d":"556.68"},{"v":567.7166666666667,"d":"567.72"},{"v":575.4333333333334,"d":"575.43"},560,541.25,0.07754]
[395,"RNAVAL",12.8,{"v":12.916666666666666,"d":"12.92"},{"v":12.533333333333331,"d":"12.53"},{"v":12.266666666666666,"d":"12.27"},{"v":11.883333333333331,"d":"11.88"},{"v":13.183333333333332,"d":"13.18"},{"v":13.566666666666668,"d":"13.57"},{"v":13.833333333333332,"d":"13.83"},13.3,12.65,13.49728]
[396,"RPOWER",29.9,{"v":30,"d":"30.00"},29.55,{"v":29.2,"d":"29.20"},28.75,30.35,{"v":30.800000000000004,"d":"30.80"},{"v":31.150000000000002,"d":"31.15"},30.45,29.65,62.69275]
[397,"RTNPOWER",3.95,{"v":3.9333333333333336,"d":"3.93"},{"v":3.866666666666667,"d":"3.87"},{"v":3.7833333333333337,"d":"3.78"},{"v":3.7166666666666672,"d":"3.72"},{"v":4.0166666666666675,"d":"4.02"},{"v":4.083333333333334,"d":"4.08"},{"v":4.166666666666667,"d":"4.17"},4,3.85,20.28329]
[398,"RUPA",311.05,{"v":314.01666666666665,"d":"314.02"},{"v":307.0333333333333,"d":"307.03"},{"v":303.01666666666665,"d":"303.02"},{"v":296.0333333333333,"d":"296.03"},{"v":318.0333333333333,"d":"318.03"},{"v":325.01666666666665,"d":"325.02"},{"v":329.0333333333333,"d":"329.03"},321,310,0.15055]
[399,"SADBHAV",202.65,{"v":203.33333333333334,"d":"203.33"},{"v":200.36666666666667,"d":"200.37"},{"v":198.08333333333334,"d":"198.08"},{"v":195.11666666666667,"d":"195.12"},{"v":205.61666666666667,"d":"205.62"},{"v":208.58333333333331,"d":"208.58"},{"v":210.86666666666667,"d":"210.87"},206.3,201.05,0.70581]
[400,"SADBHIN",99.7,{"v":100.41666666666667,"d":"100.42"},{"v":96.38333333333334,"d":"96.38"},{"v":93.06666666666666,"d":"93.07"},{"v":89.03333333333333,"d":"89.03"},{"v":103.73333333333335,"d":"103.73"},{"v":107.76666666666668,"d":"107.77"},{"v":111.08333333333336,"d":"111.08"},104.45,97.1,0.088]
[401,"SAIL",55.4,{"v":55.88333333333333,"d":"55.88"},{"v":54.61666666666667,"d":"54.62"},{"v":53.833333333333336,"d":"53.83"},{"v":52.56666666666667,"d":"52.57"},{"v":56.666666666666664,"d":"56.67"},{"v":57.93333333333333,"d":"57.93"},{"v":58.71666666666666,"d":"58.72"},57.15,55.1,91.16552]
[402,"SANOFI",5981.45,{"v":5998.733333333334,"d":"5998.73"},{"v":5947.466666666667,"d":"5947.47"},{"v":5913.483333333334,"d":"5913.48"},{"v":5862.216666666667,"d":"5862.22"},{"v":6032.716666666667,"d":"6032.72"},{"v":6083.983333333334,"d":"6083.98"},{"v":6117.966666666667,"d":"6117.97"},6050,5964.75,0.01784]
[403,"SBILIFE",568.95,{"v":572.9833333333333,"d":"572.98"},{"v":561.9666666666667,"d":"561.97"},{"v":554.9833333333333,"d":"554.98"},{"v":543.9666666666667,"d":"543.97"},{"v":579.9666666666667,"d":"579.97"},{"v":590.9833333333333,"d":"590.98"},{"v":597.9666666666667,"d":"597.97"},584,566,1.20739]
[404,"SBIN",284.55,{"v":286.6666666666667,"d":"286.67"},{"v":280.8833333333334,"d":"280.88"},{"v":277.2166666666667,"d":"277.22"},{"v":271.4333333333334,"d":"271.43"},{"v":290.33333333333337,"d":"290.33"},{"v":296.1166666666667,"d":"296.12"},{"v":299.78333333333336,"d":"299.78"},292.45,283,198.37609]
[405,"SCHAEFFLER",5478.15,5489.75,{"v":5409.4,"d":"5409.40"},5340.65,{"v":5260.299999999999,"d":"5260.30"},{"v":5558.5,"d":"5558.50"},5638.85,{"v":5707.6,"d":"5707.60"},5570.1,5421,0.02473]
[406,"SCI",43.65,{"v":43.98333333333333,"d":"43.98"},{"v":43.066666666666656,"d":"43.07"},{"v":42.48333333333333,"d":"42.48"},{"v":41.566666666666656,"d":"41.57"},{"v":44.566666666666656,"d":"44.57"},{"v":45.48333333333333,"d":"45.48"},{"v":46.066666666666656,"d":"46.07"},44.9,43.4,3.11958]
[407,"SFL",1419.45,{"v":1411.4833333333333,"d":"1411.48"},{"v":1397.9666666666667,"d":"1397.97"},{"v":1376.4833333333333,"d":"1376.48"},{"v":1362.9666666666667,"d":"1362.97"},{"v":1432.9666666666667,"d":"1432.97"},{"v":1446.4833333333336,"d":"1446.48"},{"v":1467.9666666666667,"d":"1467.97"},1425,1390,0.00457]
[408,"SHANKARA",668.3,684.75,619.55,{"v":570.8,"d":"570.80"},{"v":505.5999999999999,"d":"505.60"},{"v":733.5,"d":"733.50"},{"v":798.7,"d":"798.70"},847.45,749.95,636,10.51578]
[409,"SHK",186.1,{"v":187.16666666666666,"d":"187.17"},{"v":183.4333333333333,"d":"183.43"},{"v":180.76666666666665,"d":"180.77"},{"v":177.0333333333333,"d":"177.03"},{"v":189.83333333333331,"d":"189.83"},{"v":193.56666666666666,"d":"193.57"},{"v":196.23333333333332,"d":"196.23"},190.9,184.5,0.12034]
[410,"SHOPERSTOP",494.7,{"v":490.90000000000003,"d":"490.90"},{"v":483.80000000000007,"d":"483.80"},{"v":472.90000000000003,"d":"472.90"},{"v":465.80000000000007,"d":"465.80"},{"v":501.80000000000007,"d":"501.80"},{"v":508.9000000000001,"d":"508.90"},{"v":519.8000000000001,"d":"519.80"},498,480,0.2452]
[411,"SHREECEM",15998.95,{"v":15996.816666666666,"d":"15996.82"},{"v":15901.68333333333,"d":"15901.68"},{"v":15804.416666666664,"d":"15804.42"},{"v":15709.28333333333,"d":"15709.28"},{"v":16094.083333333332,"d":"16094.08"},{"v":16189.216666666667,"d":"16189.22"},{"v":16286.483333333334,"d":"16286.48"},16091.95,15899.55,0.10403]
[412,"SHRIRAMCIT",1573,{"v":1583.6333333333332,"d":"1583.63"},{"v":1547.4666666666665,"d":"1547.47"},{"v":1521.9333333333332,"d":"1521.93"},{"v":1485.7666666666664,"d":"1485.77"},{"v":1609.1666666666665,"d":"1609.17"},{"v":1645.3333333333335,"d":"1645.33"},{"v":1670.8666666666666,"d":"1670.87"},1619.8,1558.1,0.02074]
[413,"SIEMENS",909.35,{"v":909.0166666666668,"d":"909.02"},{"v":901.4333333333335,"d":"901.43"},{"v":893.5166666666668,"d":"893.52"},{"v":885.9333333333335,"d":"885.93"},{"v":916.9333333333335,"d":"916.93"},{"v":924.5166666666668,"d":"924.52"},{"v":932.4333333333335,"d":"932.43"},916.6,901.1,5.65278]
[414,"SIS",812.1,{"v":804.2166666666667,"d":"804.22"},{"v":787.8833333333334,"d":"787.88"},{"v":763.6666666666667,"d":"763.67"},{"v":747.3333333333335,"d":"747.33"},{"v":828.4333333333334,"d":"828.43"},{"v":844.7666666666667,"d":"844.77"},{"v":868.9833333333333,"d":"868.98"},820.55,780,0.11957]
[415,"SJVN",26.6,{"v":26.933333333333334,"d":"26.93"},{"v":26.166666666666668,"d":"26.17"},{"v":25.733333333333334,"d":"25.73"},{"v":24.96666666666667,"d":"24.97"},{"v":27.366666666666667,"d":"27.37"},{"v":28.133333333333333,"d":"28.13"},{"v":28.566666666666666,"d":"28.57"},27.7,26.5,11.9745]
[416,"SKFINDIA",1863.2,{"v":1864.4833333333333,"d":"1864.48"},{"v":1848.9666666666667,"d":"1848.97"},{"v":1834.7333333333333,"d":"1834.73"},{"v":1819.2166666666667,"d":"1819.22"},{"v":1878.7166666666667,"d":"1878.72"},{"v":1894.2333333333336,"d":"1894.23"},{"v":1908.4666666666667,"d":"1908.47"},1880,1850.25,0.03434]
[417,"SMLISUZU",702.5,{"v":704.5,"d":"704.50"},699.15,{"v":695.8,"d":"695.80"},{"v":690.4499999999999,"d":"690.45"},707.85,{"v":713.1999999999999,"d":"713.20"},{"v":716.5500000000001,"d":"716.55"},709.85,701.15,0.04751]
[418,"SOBHA",462.4,{"v":455.2833333333333,"d":"455.28"},{"v":445.3166666666666,"d":"445.32"},{"v":428.2333333333333,"d":"428.23"},{"v":418.2666666666666,"d":"418.27"},{"v":472.3666666666666,"d":"472.37"},{"v":482.3333333333333,"d":"482.33"},{"v":499.41666666666663,"d":"499.42"},465.25,438.2,1.6167]
[419,"SOLARINDS",1005.3,{"v":1008.4166666666666,"d":"1008.42"},{"v":990.8833333333332,"d":"990.88"},{"v":976.4666666666666,"d":"976.47"},{"v":958.9333333333332,"d":"958.93"},{"v":1022.8333333333333,"d":"1022.83"},{"v":1040.3666666666668,"d":"1040.37"},{"v":1054.7833333333333,"d":"1054.78"},1025.95,994,0.5905]
[420,"SONATSOFTW",306.75,308.55,{"v":302.40000000000003,"d":"302.40"},298.05,{"v":291.90000000000003,"d":"291.90"},{"v":312.90000000000003,"d":"312.90"},319.05,{"v":323.40000000000003,"d":"323.40"},314.7,304.2,0.61535]
[421,"SOUTHBANK",15.4,{"v":15.533333333333333,"d":"15.53"},{"v":15.116666666666667,"d":"15.12"},{"v":14.833333333333334,"d":"14.83"},{"v":14.416666666666668,"d":"14.42"},{"v":15.816666666666666,"d":"15.82"},{"v":16.233333333333334,"d":"16.23"},{"v":16.516666666666666,"d":"16.52"},15.95,15.25,286.83272]
[422,"SPARC",257,{"v":260.3333333333333,"d":"260.33"},{"v":252.66666666666663,"d":"252.67"},{"v":248.33333333333331,"d":"248.33"},{"v":240.66666666666663,"d":"240.67"},{"v":264.66666666666663,"d":"264.67"},{"v":272.33333333333326,"d":"272.33"},{"v":276.66666666666663,"d":"276.67"},268,256,2.66704]
[423,"SPTL",27.7,{"v":26.166666666666668,"d":"26.17"},{"v":24.633333333333336,"d":"24.63"},{"v":21.56666666666667,"d":"21.57"},{"v":20.03333333333334,"d":"20.03"},{"v":29.233333333333334,"d":"29.23"},{"v":30.766666666666666,"d":"30.77"},{"v":33.83333333333333,"d":"33.83"},27.7,23.1,166.61037]
[424,"SREINFRA",31.85,{"v":32.26666666666667,"d":"32.27"},{"v":30.833333333333343,"d":"30.83"},{"v":29.81666666666667,"d":"29.82"},{"v":28.38333333333334,"d":"28.38"},{"v":33.283333333333346,"d":"33.28"},{"v":34.71666666666667,"d":"34.72"},{"v":35.73333333333335,"d":"35.73"},33.7,31.25,36.25958]
[425,"SRF",2110.7,{"v":2106.866666666667,"d":"2106.87"},{"v":2084.9333333333334,"d":"2084.93"},{"v":2059.1666666666665,"d":"2059.17"},{"v":2037.2333333333331,"d":"2037.23"},{"v":2132.6333333333337,"d":"2132.63"},{"v":2154.566666666667,"d":"2154.57"},{"v":2180.333333333334,"d":"2180.33"},2128.8,2081.1,2.06067]
[426,"SRTRANSFIN",1133.2,{"v":1120.9666666666667,"d":"1120.97"},{"v":1102.2333333333333,"d":"1102.23"},{"v":1071.2666666666667,"d":"1071.27"},{"v":1052.5333333333333,"d":"1052.53"},{"v":1151.9333333333334,"d":"1151.93"},{"v":1170.666666666667,"d":"1170.67"},{"v":1201.6333333333334,"d":"1201.63"},1139.7,1090,11.90442]
[427,"STARCEMENT",97.15,{"v":97.43333333333334,"d":"97.43"},{"v":96.76666666666668,"d":"96.77"},{"v":96.38333333333334,"d":"96.38"},{"v":95.71666666666668,"d":"95.72"},{"v":97.81666666666668,"d":"97.82"},{"v":98.48333333333333,"d":"98.48"},{"v":98.86666666666667,"d":"98.87"},98.1,97.05,0.13242]
[428,"STRTECH",343.75,{"v":344.48333333333335,"d":"344.48"},{"v":337.4666666666667,"d":"337.47"},{"v":331.18333333333334,"d":"331.18"},{"v":324.1666666666667,"d":"324.17"},{"v":350.7666666666667,"d":"350.77"},{"v":357.78333333333336,"d":"357.78"},{"v":364.0666666666667,"d":"364.07"},351.5,338.2,8.91668]
[429,"SUDARSCHEM",349.95,{"v":351.81666666666666,"d":"351.82"},{"v":346.1333333333333,"d":"346.13"},{"v":342.31666666666666,"d":"342.32"},{"v":336.6333333333333,"d":"336.63"},{"v":355.6333333333333,"d":"355.63"},{"v":361.3166666666666,"d":"361.32"},{"v":365.1333333333333,"d":"365.13"},357.5,348,0.22419]
[430,"SUNDRMFAST",507.7,{"v":509.4833333333333,"d":"509.48"},{"v":502.11666666666656,"d":"502.12"},{"v":496.53333333333325,"d":"496.53"},{"v":489.1666666666665,"d":"489.17"},{"v":515.0666666666666,"d":"515.07"},{"v":522.4333333333333,"d":"522.43"},{"v":528.0166666666667,"d":"528.02"},516.85,503.9,1.00653]
[431,"SUNPHARMA",486,{"v":489.9666666666667,"d":"489.97"},{"v":477.5333333333334,"d":"477.53"},{"v":469.0666666666667,"d":"469.07"},{"v":456.63333333333344,"d":"456.63"},{"v":498.4333333333334,"d":"498.43"},{"v":510.8666666666667,"d":"510.87"},{"v":519.3333333333334,"d":"519.33"},502.4,481.5,113.93583]
[432,"SUNTECK",346.15,{"v":346.7,"d":"346.70"},{"v":341.5,"d":"341.50"},336.85,{"v":331.65000000000003,"d":"331.65"},{"v":351.34999999999997,"d":"351.35"},{"v":356.5499999999999,"d":"356.55"},{"v":361.19999999999993,"d":"361.20"},351.9,342.05,1.36429]
[433,"SUNTV",610.65,{"v":611.4666666666667,"d":"611.47"},{"v":604.4333333333334,"d":"604.43"},{"v":598.2166666666667,"d":"598.22"},{"v":591.1833333333334,"d":"591.18"},{"v":617.6833333333334,"d":"617.68"},{"v":624.7166666666667,"d":"624.72"},{"v":630.9333333333334,"d":"630.93"},618.5,605.25,11.21991]
[434,"SUPREMEIND",976.85,{"v":984.5833333333334,"d":"984.58"},{"v":965.2666666666668,"d":"965.27"},{"v":953.6833333333334,"d":"953.68"},{"v":934.3666666666668,"d":"934.37"},{"v":996.1666666666667,"d":"996.17"},{"v":1015.4833333333333,"d":"1015.48"},{"v":1027.0666666666666,"d":"1027.07"},1003.9,973,1.82837]
[435,"SUVEN",241.75,{"v":242.01666666666665,"d":"242.02"},{"v":234.7333333333333,"d":"234.73"},{"v":227.71666666666664,"d":"227.72"},{"v":220.43333333333328,"d":"220.43"},{"v":249.0333333333333,"d":"249.03"},{"v":256.31666666666666,"d":"256.32"},{"v":263.3333333333333,"d":"263.33"},249.3,235,3.3884]
[436,"SUZLON",5.45,{"v":5.5,"d":"5.50"},5.35,5.25,{"v":5.1,"d":"5.10"},{"v":5.6,"d":"5.60"},5.75,5.85,5.65,5.4,208.12534]
[437,"SWANENERGY",101.25,{"v":100.98333333333333,"d":"100.98"},{"v":98.26666666666667,"d":"98.27"},{"v":95.28333333333333,"d":"95.28"},{"v":92.56666666666666,"d":"92.57"},{"v":103.96666666666667,"d":"103.97"},{"v":106.68333333333334,"d":"106.68"},{"v":109.66666666666667,"d":"109.67"},103.7,98,3.18156]
[438,"SYMPHONY",985.5,{"v":984.6,"d":"984.60"},{"v":972.0500000000001,"d":"972.05"},{"v":958.6,"d":"958.60"},{"v":946.0500000000001,"d":"946.05"},{"v":998.0500000000001,"d":"998.05"},{"v":1010.6,"d":"1010.60"},{"v":1024.0500000000002,"d":"1024.05"},997.15,971.15,0.99754]
[439,"SYNDIBANK",34.9,{"v":35.13333333333333,"d":"35.13"},{"v":34.56666666666666,"d":"34.57"},{"v":34.23333333333333,"d":"34.23"},{"v":33.66666666666666,"d":"33.67"},{"v":35.46666666666667,"d":"35.47"},{"v":36.033333333333346,"d":"36.03"},{"v":36.366666666666674,"d":"36.37"},35.7,34.8,16.43597]
[440,"SYNGENE",553.1,{"v":558.0333333333334,"d":"558.03"},{"v":547.1166666666668,"d":"547.12"},{"v":541.1333333333333,"d":"541.13"},{"v":530.2166666666667,"d":"530.22"},{"v":564.0166666666669,"d":"564.02"},{"v":574.9333333333336,"d":"574.93"},{"v":580.916666666667,"d":"580.92"},568.95,552.05,0.33121]
[441,"TAKE",134.05,134.15,{"v":130.9,"d":"130.90"},127.75,{"v":124.5,"d":"124.50"},{"v":137.3,"d":"137.30"},140.55,{"v":143.70000000000002,"d":"143.70"},137.4,131,3.72621]
[442,"TATACHEM",692.5,{"v":699.0833333333334,"d":"699.08"},{"v":682.6666666666667,"d":"682.67"},{"v":672.8333333333334,"d":"672.83"},{"v":656.4166666666667,"d":"656.42"},{"v":708.9166666666667,"d":"708.92"},{"v":725.3333333333335,"d":"725.33"},{"v":735.1666666666667,"d":"735.17"},715.5,689.25,6.52285]
[443,"TATACOFFEE",94.95,{"v":95.14999999999999,"d":"95.15"},{"v":94.34999999999998,"d":"94.35"},{"v":93.74999999999999,"d":"93.75"},{"v":92.94999999999997,"d":"92.95"},{"v":95.74999999999999,"d":"95.75"},96.55,{"v":97.14999999999999,"d":"97.15"},95.95,94.55,1.29117]
[444,"TATACOMM",522.7,{"v":526.5666666666667,"d":"526.57"},{"v":516.1333333333334,"d":"516.13"},{"v":509.5666666666667,"d":"509.57"},{"v":499.13333333333344,"d":"499.13"},{"v":533.1333333333334,"d":"533.13"},{"v":543.5666666666666,"d":"543.57"},{"v":550.1333333333334,"d":"550.13"},537,520,3.90078]
[445,"TATAELXSI",1016.7,{"v":1017.0666666666666,"d":"1017.07"},{"v":1005.6333333333332,"d":"1005.63"},{"v":994.5666666666666,"d":"994.57"},{"v":983.1333333333332,"d":"983.13"},{"v":1028.1333333333332,"d":"1028.13"},{"v":1039.5666666666666,"d":"1039.57"},{"v":1050.6333333333332,"d":"1050.63"},1028.5,1006,9.66896]
[446,"TATAGLOBAL",216,{"v":217.54999999999998,"d":"217.55"},{"v":213.64999999999998,"d":"213.65"},{"v":211.29999999999998,"d":"211.30"},{"v":207.39999999999998,"d":"207.40"},{"v":219.89999999999998,"d":"219.90"},{"v":223.8,"d":"223.80"},{"v":226.14999999999998,"d":"226.15"},221.45,215.2,9.77424]
[447,"TATAINVEST",851.5,{"v":852.1666666666666,"d":"852.17"},{"v":844.3833333333332,"d":"844.38"},{"v":837.2666666666665,"d":"837.27"},{"v":829.4833333333331,"d":"829.48"},{"v":859.2833333333333,"d":"859.28"},{"v":867.0666666666668,"d":"867.07"},{"v":874.1833333333334,"d":"874.18"},859.95,845.05,0.44733]
[448,"TATAMOTORS",174.45,{"v":176.6,"d":"176.60"},171.85,169.25,{"v":164.5,"d":"164.50"},{"v":179.2,"d":"179.20"},183.95,{"v":186.54999999999998,"d":"186.55"},181.35,174,125.04717]
[449,"TATAMTRDVR",95.55,{"v":96.43333333333334,"d":"96.43"},{"v":94.31666666666668,"d":"94.32"},{"v":93.08333333333334,"d":"93.08"},{"v":90.96666666666668,"d":"90.97"},{"v":97.66666666666667,"d":"97.67"},{"v":99.78333333333335,"d":"99.78"},{"v":101.01666666666667,"d":"101.02"},98.55,95.2,16.14989]
[450,"TATAPOWER",74.4,{"v":74.78333333333333,"d":"74.78"},{"v":73.46666666666667,"d":"73.47"},{"v":72.53333333333333,"d":"72.53"},{"v":71.21666666666667,"d":"71.22"},{"v":75.71666666666667,"d":"75.72"},{"v":77.03333333333333,"d":"77.03"},{"v":77.96666666666667,"d":"77.97"},76.1,73.85,39.49157]
[451,"TATASPONGE",775.35,777.75,{"v":771.6,"d":"771.60"},767.85,{"v":761.7,"d":"761.70"},{"v":781.5,"d":"781.50"},{"v":787.6500000000001,"d":"787.65"},{"v":791.4,"d":"791.40"},783.9,774,0.28866]
[452,"TATASTEEL",523.95,{"v":523.8333333333334,"d":"523.83"},{"v":518.7666666666668,"d":"518.77"},{"v":513.5833333333334,"d":"513.58"},{"v":508.51666666666677,"d":"508.52"},{"v":529.0166666666668,"d":"529.02"},{"v":534.0833333333334,"d":"534.08"},{"v":539.2666666666668,"d":"539.27"},528.9,518.65,113.52466]
[453,"TCS",1983.9,{"v":1951.8,"d":"1951.80"},{"v":1914.6,"d":"1914.60"},{"v":1845.3,"d":"1845.30"},{"v":1808.1,"d":"1808.10"},{"v":2021.1,"d":"2021.10"},{"v":2058.3,"d":"2058.30"},{"v":2127.6,"d":"2127.60"},1989,1882.5,53.13249]
[454,"TECHM",697.5,{"v":698.4666666666667,"d":"698.47"},{"v":691.0333333333334,"d":"691.03"},{"v":684.5666666666667,"d":"684.57"},{"v":677.1333333333334,"d":"677.13"},{"v":704.9333333333334,"d":"704.93"},{"v":712.3666666666668,"d":"712.37"},{"v":718.8333333333334,"d":"718.83"},705.9,692,27.67316]
[457,"TEXRAIL",58.2,{"v":58.76666666666667,"d":"58.77"},{"v":57.33333333333334,"d":"57.33"},{"v":56.46666666666667,"d":"56.47"},{"v":55.03333333333334,"d":"55.03"},{"v":59.63333333333335,"d":"59.63"},{"v":61.06666666666667,"d":"61.07"},{"v":61.93333333333335,"d":"61.93"},60.2,57.9,2.24556]
[458,"THERMAX",1024.15,{"v":1014.3333333333334,"d":"1014.33"},{"v":1001.9166666666667,"d":"1001.92"},{"v":979.6833333333334,"d":"979.68"},{"v":967.2666666666668,"d":"967.27"},{"v":1036.5666666666666,"d":"1036.57"},{"v":1048.9833333333336,"d":"1048.98"},{"v":1071.2166666666667,"d":"1071.22"},1026.75,992.1,0.20279]
[459,"THOMASCOOK",229.35,{"v":229.95000000000002,"d":"229.95"},{"v":226.40000000000003,"d":"226.40"},{"v":223.45000000000002,"d":"223.45"},{"v":219.90000000000003,"d":"219.90"},{"v":232.90000000000003,"d":"232.90"},{"v":236.45000000000005,"d":"236.45"},{"v":239.40000000000003,"d":"239.40"},233.5,227,1.64628]
[460,"THYROCARE",530.65,{"v":537.0333333333333,"d":"537.03"},{"v":523.6166666666666,"d":"523.62"},{"v":516.5833333333333,"d":"516.58"},{"v":503.1666666666665,"d":"503.17"},{"v":544.0666666666666,"d":"544.07"},{"v":557.4833333333333,"d":"557.48"},{"v":564.5166666666667,"d":"564.52"},550.45,530,0.56596]
[461,"TIFIN",494.85,491.45,{"v":483,"d":"483.00"},{"v":471.15000000000003,"d":"471.15"},{"v":462.70000000000005,"d":"462.70"},{"v":503.29999999999995,"d":"503.30"},{"v":511.7499999999999,"d":"511.75"},{"v":523.5999999999999,"d":"523.60"},499.9,479.6,0.16429]
[462,"TIMETECHNO",109.45,{"v":110.33333333333333,"d":"110.33"},{"v":107.11666666666666,"d":"107.12"},{"v":104.78333333333333,"d":"104.78"},{"v":101.56666666666666,"d":"101.57"},{"v":112.66666666666666,"d":"112.67"},{"v":115.88333333333333,"d":"115.88"},{"v":118.21666666666665,"d":"118.22"},113.55,108,0.76488]
[463,"TIMKEN",517.25,{"v":519.0833333333334,"d":"519.08"},{"v":513.1666666666667,"d":"513.17"},{"v":509.08333333333337,"d":"509.08"},{"v":503.16666666666674,"d":"503.17"},{"v":523.1666666666667,"d":"523.17"},{"v":529.0833333333335,"d":"529.08"},{"v":533.1666666666667,"d":"533.17"},525,515,0.08343]
[464,"TITAN",922.95,{"v":922.9833333333332,"d":"922.98"},{"v":914.9666666666665,"d":"914.97"},{"v":906.9833333333332,"d":"906.98"},{"v":898.9666666666665,"d":"898.97"},{"v":930.9666666666665,"d":"930.97"},{"v":938.9833333333331,"d":"938.98"},{"v":946.9666666666665,"d":"946.97"},931,915,24.3411]
[465,"TNPL",247.65,{"v":248.91666666666666,"d":"248.92"},{"v":245.2833333333333,"d":"245.28"},{"v":242.91666666666666,"d":"242.92"},{"v":239.2833333333333,"d":"239.28"},{"v":251.2833333333333,"d":"251.28"},{"v":254.91666666666669,"d":"254.92"},{"v":257.2833333333333,"d":"257.28"},252.55,246.55,0.89377]
[466,"TORNTPHARM",1694.05,{"v":1676.0166666666667,"d":"1676.02"},{"v":1652.0333333333333,"d":"1652.03"},{"v":1610.0166666666667,"d":"1610.02"},{"v":1586.0333333333333,"d":"1586.03"},{"v":1718.0333333333333,"d":"1718.03"},{"v":1742.0166666666664,"d":"1742.02"},{"v":1784.0333333333333,"d":"1784.03"},1700,1634,1.66582]
[467,"TORNTPOWER",252.85,253.75,{"v":249.7,"d":"249.70"},{"v":246.54999999999998,"d":"246.55"},{"v":242.49999999999997,"d":"242.50"},{"v":256.9,"d":"256.90"},{"v":260.95000000000005,"d":"260.95"},{"v":264.1,"d":"264.10"},257.8,250.6,9.50963]
[468,"TRENT",338.3,{"v":336.2333333333333,"d":"336.23"},{"v":332.4666666666666,"d":"332.47"},{"v":326.63333333333327,"d":"326.63"},{"v":322.86666666666656,"d":"322.87"},{"v":342.0666666666666,"d":"342.07"},{"v":345.83333333333337,"d":"345.83"},{"v":351.66666666666663,"d":"351.67"},340,330.4,0.47072]
[469,"TRIDENT",63.6,{"v":63.949999999999996,"d":"63.95"},{"v":62.89999999999999,"d":"62.90"},{"v":62.199999999999996,"d":"62.20"},{"v":61.14999999999999,"d":"61.15"},{"v":64.64999999999999,"d":"64.65"},{"v":65.69999999999999,"d":"65.70"},{"v":66.39999999999999,"d":"66.40"},65,63.25,3.06273]
[470,"TTKPRESTIG",7207.65,{"v":7088.866666666666,"d":"7088.87"},{"v":6878.733333333332,"d":"6878.73"},{"v":6549.816666666666,"d":"6549.82"},{"v":6339.683333333332,"d":"6339.68"},{"v":7417.783333333332,"d":"7417.78"},{"v":7627.916666666665,"d":"7627.92"},{"v":7956.833333333332,"d":"7956.83"},7299,6759.95,0.09272]
[471,"TV18BRDCST",34.8,{"v":34.99999999999999,"d":"35.00"},{"v":34.34999999999999,"d":"34.35"},{"v":33.89999999999999,"d":"33.90"},{"v":33.249999999999986,"d":"33.25"},{"v":35.44999999999999,"d":"35.45"},{"v":36.099999999999994,"d":"36.10"},{"v":36.54999999999999,"d":"36.55"},35.65,34.55,23.96385]
[472,"TVSMOTOR",534.9,{"v":537.3166666666667,"d":"537.32"},{"v":528.6333333333334,"d":"528.63"},{"v":522.3666666666667,"d":"522.37"},{"v":513.6833333333334,"d":"513.68"},{"v":543.5833333333335,"d":"543.58"},{"v":552.2666666666667,"d":"552.27"},{"v":558.5333333333335,"d":"558.53"},546,531.05,4.55977]
[473,"TVSSRICHAK",2482.5,{"v":2485.8333333333335,"d":"2485.83"},{"v":2471.666666666667,"d":"2471.67"},{"v":2460.8333333333335,"d":"2460.83"},{"v":2446.666666666667,"d":"2446.67"},{"v":2496.666666666667,"d":"2496.67"},{"v":2510.833333333334,"d":"2510.83"},{"v":2521.666666666667,"d":"2521.67"},2500,2475,0.00954]
[474,"TVTODAY",365.4,364.55,359.05,{"v":352.7,"d":"352.70"},{"v":347.2,"d":"347.20"},{"v":370.90000000000003,"d":"370.90"},{"v":376.40000000000003,"d":"376.40"},{"v":382.75000000000006,"d":"382.75"},370.05,358.2,0.21163]
[475,"UBL",1242.65,{"v":1251.4166666666667,"d":"1251.42"},{"v":1226.2333333333336,"d":"1226.23"},{"v":1209.8166666666668,"d":"1209.82"},{"v":1184.6333333333337,"d":"1184.63"},{"v":1267.8333333333335,"d":"1267.83"},{"v":1293.0166666666664,"d":"1293.02"},{"v":1309.4333333333334,"d":"1309.43"},1276.6,1235,2.99198]
[476,"UCOBANK",18.9,{"v":18.916666666666668,"d":"18.92"},{"v":18.583333333333336,"d":"18.58"},{"v":18.26666666666667,"d":"18.27"},{"v":17.933333333333337,"d":"17.93"},{"v":19.233333333333334,"d":"19.23"},{"v":19.56666666666667,"d":"19.57"},{"v":19.883333333333333,"d":"19.88"},19.25,18.6,4.43133]
[477,"UFLEX",283.6,{"v":284.8666666666667,"d":"284.87"},{"v":280.73333333333335,"d":"280.73"},{"v":277.8666666666667,"d":"277.87"},{"v":273.73333333333335,"d":"273.73"},{"v":287.73333333333335,"d":"287.73"},{"v":291.8666666666667,"d":"291.87"},{"v":294.73333333333335,"d":"294.73"},289,282,0.41185]
[478,"UJJIVAN",218.4,{"v":218.91666666666666,"d":"218.92"},{"v":215.5333333333333,"d":"215.53"},{"v":212.66666666666666,"d":"212.67"},{"v":209.2833333333333,"d":"209.28"},{"v":221.7833333333333,"d":"221.78"},{"v":225.16666666666669,"d":"225.17"},{"v":228.0333333333333,"d":"228.03"},222.3,216.05,6.58251]
[479,"ULTRACEMCO",4003.9,{"v":4008.6999999999994,"d":"4008.70"},{"v":3977.3999999999987,"d":"3977.40"},{"v":3950.899999999999,"d":"3950.90"},{"v":3919.5999999999985,"d":"3919.60"},{"v":4035.199999999999,"d":"4035.20"},{"v":4066.499999999999,"d":"4066.50"},{"v":4092.999999999999,"d":"4093.00"},4040,3982.2,2.93918]
[480,"UNICHEMLAB",209,{"v":210.6,"d":"210.60"},{"v":206.39999999999998,"d":"206.40"},{"v":203.79999999999998,"d":"203.80"},{"v":199.59999999999997,"d":"199.60"},{"v":213.2,"d":"213.20"},{"v":217.39999999999998,"d":"217.40"},{"v":220,"d":"220.00"},214.8,208,0.91484]
[481,"UNIONBANK",79.4,{"v":80.2,"d":"80.20"},{"v":78.10000000000001,"d":"78.10"},{"v":76.80000000000001,"d":"76.80"},{"v":74.70000000000002,"d":"74.70"},{"v":81.5,"d":"81.50"},{"v":83.6,"d":"83.60"},{"v":84.89999999999999,"d":"84.90"},82.3,78.9,85.96382]
[482,"UNITECH",2.1,{"v":2.1,"d":"2.10"},{"v":2.0500000000000003,"d":"2.05"},{"v":2,"d":"2.00"},{"v":1.9500000000000002,"d":"1.95"},{"v":2.1500000000000004,"d":"2.15"},{"v":2.2,"d":"2.20"},{"v":2.2500000000000004,"d":"2.25"},2.15,2.05,23.15302]
[483,"UPL",771.85,{"v":772.3333333333334,"d":"772.33"},{"v":765.0166666666668,"d":"765.02"},{"v":758.1833333333334,"d":"758.18"},{"v":750.8666666666668,"d":"750.87"},{"v":779.1666666666667,"d":"779.17"},{"v":786.4833333333333,"d":"786.48"},{"v":793.3166666666667,"d":"793.32"},779.65,765.5,10.50205]
[484,"VAKRANGEE",29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,8.80976]
[485,"VBL",765.35,766.35,{"v":758,"d":"758.00"},750.65,{"v":742.3,"d":"742.30"},{"v":773.7,"d":"773.70"},{"v":782.0500000000002,"d":"782.05"},{"v":789.4000000000001,"d":"789.40"},774.7,759,0.16807]
[486,"VEDL",192.95,{"v":194.14999999999998,"d":"194.15"},{"v":190.94999999999996,"d":"190.95"},188.95,{"v":185.74999999999997,"d":"185.75"},{"v":196.14999999999995,"d":"196.15"},199.35,{"v":201.34999999999994,"d":"201.35"},197.35,192.15,133.00756]
[487,"VGUARD",208.65,{"v":207.4333333333333,"d":"207.43"},{"v":204.9666666666666,"d":"204.97"},{"v":201.2833333333333,"d":"201.28"},{"v":198.8166666666666,"d":"198.82"},{"v":211.11666666666662,"d":"211.12"},{"v":213.58333333333331,"d":"213.58"},{"v":217.26666666666662,"d":"217.27"},209.9,203.75,15.24879]
[488,"VIJAYABANK",42.05,{"v":42.166666666666664,"d":"42.17"},{"v":41.68333333333333,"d":"41.68"},{"v":41.31666666666666,"d":"41.32"},{"v":40.83333333333333,"d":"40.83"},{"v":42.53333333333333,"d":"42.53"},{"v":43.016666666666666,"d":"43.02"},{"v":43.38333333333333,"d":"43.38"},42.65,41.8,6.37277]
[489,"VINATIORGA",1391.75,{"v":1400.6666666666667,"d":"1400.67"},{"v":1366.3333333333335,"d":"1366.33"},{"v":1340.9166666666667,"d":"1340.92"},{"v":1306.5833333333335,"d":"1306.58"},{"v":1426.0833333333335,"d":"1426.08"},{"v":1460.416666666667,"d":"1460.42"},{"v":1485.8333333333335,"d":"1485.83"},1435,1375.25,0.27975]
[490,"VIPIND",523.55,{"v":521.7666666666667,"d":"521.77"},{"v":508.83333333333326,"d":"508.83"},{"v":494.1166666666666,"d":"494.12"},{"v":481.1833333333332,"d":"481.18"},{"v":536.4833333333333,"d":"536.48"},{"v":549.4166666666667,"d":"549.42"},{"v":564.1333333333333,"d":"564.13"},534.7,507.05,12.42753]
[491,"VOLTAS",536.45,{"v":540.5666666666667,"d":"540.57"},{"v":529.8833333333334,"d":"529.88"},{"v":523.3166666666667,"d":"523.32"},{"v":512.6333333333334,"d":"512.63"},{"v":547.1333333333334,"d":"547.13"},{"v":557.8166666666666,"d":"557.82"},{"v":564.3833333333334,"d":"564.38"},551.25,534,11.21781]
[492,"VRLLOG",304.45,{"v":306.4,"d":"306.40"},{"v":301.19999999999993,"d":"301.20"},{"v":297.94999999999993,"d":"297.95"},{"v":292.7499999999999,"d":"292.75"},309.65,314.85,{"v":318.1,"d":"318.10"},311.6,303.15,0.41902]
[493,"VTL",1068.3,{"v":1067.4666666666665,"d":"1067.47"},{"v":1059.883333333333,"d":"1059.88"},{"v":1051.4666666666665,"d":"1051.47"},{"v":1043.883333333333,"d":"1043.88"},{"v":1075.883333333333,"d":"1075.88"},{"v":1083.4666666666665,"d":"1083.47"},{"v":1091.883333333333,"d":"1091.88"},1075.05,1059.05,0.12508]
[494,"WABAG",270.25,{"v":272.90000000000003,"d":"272.90"},{"v":265.8500000000001,"d":"265.85"},{"v":261.45000000000005,"d":"261.45"},{"v":254.4000000000001,"d":"254.40"},{"v":277.30000000000007,"d":"277.30"},284.35,{"v":288.75000000000006,"d":"288.75"},279.95,268.5,0.62341]
[495,"WABCOINDIA",6788.5,{"v":6746.599999999999,"d":"6746.60"},{"v":6643.199999999999,"d":"6643.20"},{"v":6497.9,"d":"6497.90"},{"v":6394.499999999999,"d":"6394.50"},{"v":6891.899999999999,"d":"6891.90"},{"v":6995.299999999998,"d":"6995.30"},{"v":7140.5999999999985,"d":"7140.60"},6850,6601.3,0.01905]
[496,"WELCORP",160,{"v":158.38333333333333,"d":"158.38"},{"v":154.21666666666664,"d":"154.22"},{"v":148.4333333333333,"d":"148.43"},{"v":144.26666666666662,"d":"144.27"},{"v":164.16666666666666,"d":"164.17"},{"v":168.33333333333334,"d":"168.33"},{"v":174.11666666666667,"d":"174.12"},162.55,152.6,5.15292]
[497,"WELSPUNIND",60.05,{"v":59.98333333333333,"d":"59.98"},{"v":59.466666666666654,"d":"59.47"},{"v":58.883333333333326,"d":"58.88"},{"v":58.36666666666665,"d":"58.37"},{"v":60.566666666666656,"d":"60.57"},{"v":61.08333333333332,"d":"61.08"},{"v":61.66666666666666,"d":"61.67"},60.5,59.4,1.93629]
[498,"WHIRLPOOL",1378.35,{"v":1381.7833333333335,"d":"1381.78"},{"v":1367.566666666667,"d":"1367.57"},{"v":1356.7833333333335,"d":"1356.78"},{"v":1342.566666666667,"d":"1342.57"},{"v":1392.566666666667,"d":"1392.57"},{"v":1406.7833333333338,"d":"1406.78"},{"v":1417.566666666667,"d":"1417.57"},1396,1371,0.35064]
[499,"WIPRO",310.3,{"v":311.7,"d":"311.70"},{"v":307.84999999999997,"d":"307.85"},{"v":305.4,"d":"305.40"},{"v":301.54999999999995,"d":"301.55"},314.15,{"v":318,"d":"318.00"},320.45,315.55,309.25,63.47516]
[500,"WOCKPHARMA",516.55,{"v":517.0500000000001,"d":"517.05"},{"v":508.0000000000001,"d":"508.00"},{"v":499.45000000000005,"d":"499.45"},{"v":490.4000000000001,"d":"490.40"},{"v":525.6000000000001,"d":"525.60"},{"v":534.6500000000001,"d":"534.65"},{"v":543.2000000000002,"d":"543.20"},526.1,508.5,9.17954]
[501,"YESBANK",162.1,{"v":167.8,"d":"167.80"},{"v":154.60000000000002,"d":"154.60"},{"v":147.10000000000002,"d":"147.10"},{"v":133.90000000000003,"d":"133.90"},{"v":175.3,"d":"175.30"},{"v":188.5,"d":"188.50"},{"v":196,"d":"196.00"},181,160.3,1407.20495]
[502,"ZEEL",477.45,{"v":472.84999999999997,"d":"472.85"},{"v":463.79999999999995,"d":"463.80"},450.15,{"v":441.09999999999997,"d":"441.10"},{"v":486.49999999999994,"d":"486.50"},495.55,{"v":509.19999999999993,"d":"509.20"},481.9,459.2,86.84139]
[503,"ZEELEARN",36.75,{"v":36.61666666666667,"d":"36.62"},{"v":36.28333333333333,"d":"36.28"},{"v":35.81666666666666,"d":"35.82"},{"v":35.48333333333333,"d":"35.48"},{"v":37.083333333333336,"d":"37.08"},{"v":37.416666666666664,"d":"37.42"},{"v":37.88333333333334,"d":"37.88"},36.95,36.15,2.09746]

{"sheet":"Bulk Deals","index":4,"n_rows":113,"n_cols":8,"rows_kept":113,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-11-29"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-11-28",533407,"CNOVAPETRO","ANIL R DHANUKA","BUY",{"v":149960,"d":"149,960"},22,"BSE"]
["2018-11-28",533407,"CNOVAPETRO","ASIA INVESTMENT CORPORATION (MAURITIUS) LTD","SELL",{"v":150000,"d":"150,000"},22,"BSE"]
["2018-11-28",504340,"CONFINT","VIJAYKANT DEVIPRASAD MISHRA","SELL",{"v":150000,"d":"150,000"},0.89,"BSE"]
["2018-11-28",504340,"CONFINT","PINKY SURANA","BUY",{"v":150000,"d":"150,000"},0.89,"BSE"]
["2018-11-28",504000,"ELPROINTL","SURBHIT DABRIWALA","SELL",{"v":2270000,"d":"2,270,000"},54.71,"BSE"]
["2018-11-28",504000,"ELPROINTL","YAMINI DABRIWALA","SELL",{"v":996000,"d":"996,000"},55.1,"BSE"]
["2018-11-28",504000,"ELPROINTL","INTERNATIONAL CONVEYORS LIMITED","BUY",{"v":3266000,"d":"3,266,000"},54.83,"BSE"]
["2018-11-28",539009,"GBLIL","HIGHGROWTH VINCOM PRIVATE LIMITED","BUY",{"v":82000,"d":"82,000"},61.64,"BSE"]
["2018-11-28",526729,"GOLDIAM*","GOLDIAM INTERNATIONAL LIMITED","BUY",{"v":238000,"d":"238,000"},89.98,"BSE"]
["2018-11-28",526729,"GOLDIAM*","KAVIN SEVANTILAL SHETH","SELL",{"v":150000,"d":"150,000"},90,"BSE"]
["2018-11-28",538765,"JSHL","MUNAWAR JAHAN","BUY",{"v":65000,"d":"65,000"},5.5,"BSE"]
["2018-11-28",504076,"JYOTI","CAPSURRECT ARC PRIVATE LIMITED","BUY",{"v":100000,"d":"100,000"},25.91,"BSE"]
["2018-11-28",504076,"JYOTI","THE INVESTMENT TRUST OF INDIA LIMITED","SELL",{"v":97030,"d":"97,030"},26,"BSE"]
["2018-11-28",535136,"KFL","LAKHOTIA POLYSTERS (INDIA) LIMITED","SELL",{"v":97000,"d":"97,000"},6.32,"BSE"]
["2018-11-28",532937,"KUANTUM","COMBINE OVERSEAS LTD","SELL",{"v":200000,"d":"200,000"},559.5,"BSE"]
["2018-11-28",532937,"KUANTUM","KAPEDOME ENTERPRISES LIMITED","BUY",{"v":200000,"d":"200,000"},559.5,"BSE"]
["2018-11-28",514330,"OBRSESY","SPLENDID HOTELS & RESORTS PRIVATE LIMITED","SELL",{"v":50284,"d":"50,284"},12.62,"BSE"]
["2018-11-28",514330,"OBRSESY","SPLENDID HOTELS & RESORTS PRIVATE LIMITED","BUY",{"v":50284,"d":"50,284"},12.63,"BSE"]
["2018-11-28",514330,"OBRSESY","HASMUKHRAI LALUBHAI MEHTA","SELL",{"v":74001,"d":"74,001"},12.64,"BSE"]
["2018-11-28",514330,"OBRSESY","SITANSHU JAYANT PAREKH","SELL",{"v":224491,"d":"224,491"},12.63,"BSE"]
["2018-11-28",514330,"OBRSESY","SITANSHU JAYANT PAREKH","BUY",{"v":176716,"d":"176,716"},12.62,"BSE"]
["2018-11-28",514330,"OBRSESY","RAMRAKH RAMPRATAP BOHRA","SELL",{"v":44355,"d":"44,355"},12.64,"BSE"]
["2018-11-28",514330,"OBRSESY","RAMRAKH RAMPRATAP BOHRA","BUY",{"v":44355,"d":"44,355"},12.62,"BSE"]
["2018-11-28",514330,"OBRSESY","DEVANG LABHSHANKAR JANI","SELL",{"v":45500,"d":"45,500"},12.54,"BSE"]
["2018-11-28",514330,"OBRSESY","DEVANG LABHSHANKAR JANI","BUY",{"v":45500,"d":"45,500"},12.56,"BSE"]
["2018-11-28",514330,"OBRSESY","HEMAL A MEHTA","SELL",{"v":170000,"d":"170,000"},12.63,"BSE"]
["2018-11-28",514330,"OBRSESY","HEMAL A MEHTA","BUY",{"v":70000,"d":"70,000"},12.64,"BSE"]
["2018-11-28",514330,"OBRSESY","RAMU JOMDAR JSONEYA","SELL",{"v":49000,"d":"49,000"},12.52,"BSE"]
["2018-11-28",514330,"OBRSESY","RAMU JOMDAR JSONEYA","BUY",{"v":49000,"d":"49,000"},12.52,"BSE"]
["2018-11-28",514330,"OBRSESY","RESOURCE OPZIONE CONSULTANCY PRIVATE LIMITED","SELL",{"v":60879,"d":"60,879"},12.64,"BSE"]
["2018-11-28",514330,"OBRSESY","KINJAL MAHESH MEISHERI","SELL",{"v":45000,"d":"45,000"},12.57,"BSE"]
["2018-11-28",514330,"OBRSESY","KINJAL MAHESH MEISHERI","BUY",{"v":45000,"d":"45,000"},12.54,"BSE"]
["2018-11-28",514330,"OBRSESY","DIPAK GANPATBHAI SAKARIYA","SELL",{"v":54440,"d":"54,440"},12.53,"BSE"]
["2018-11-28",514330,"OBRSESY","DIPAK GANPATBHAI SAKARIYA","BUY",{"v":54440,"d":"54,440"},12.52,"BSE"]
["2018-11-28",514330,"OBRSESY","NARESHBHAI PAPPUBHAI PARMAR","SELL",{"v":49716,"d":"49,716"},12.63,"BSE"]
["2018-11-28",514330,"OBRSESY","NARESHBHAI PAPPUBHAI PARMAR","BUY",{"v":49716,"d":"49,716"},12.63,"BSE"]
["2018-11-28",514330,"OBRSESY","PREETI AJAY NATHWANI","SELL",{"v":83700,"d":"83,700"},12.63,"BSE"]
["2018-11-28",514330,"OBRSESY","PREETI AJAY NATHWANI","BUY",{"v":83700,"d":"83,700"},12.61,"BSE"]
["2018-11-28",538860,"PANAFIC","UNO INFRATECH PRIVATE LIMITED","SELL",{"v":885000,"d":"885,000"},0.35,"BSE"]
["2018-11-28",538860,"PANAFIC","SUVIDHA BUILDTECH PRIVATE LIMITED .","BUY",{"v":923020,"d":"923,020"},0.35,"BSE"]
["2018-11-28",539660,"SAHYOGMULT","MEENA DEVI AGRAWAL","BUY",{"v":162780,"d":"162,780"},11.5,"BSE"]
["2018-11-28",539660,"SAHYOGMULT","VIKAS GARG","SELL",{"v":190000,"d":"190,000"},11.5,"BSE"]
["2018-11-28",538557,"SAIBABA","RAMESHKUMAR PATEL ANITA","SELL",{"v":647782,"d":"647,782"},1.86,"BSE"]
["2018-11-28",539520,"SHAILJA","NEERAJ KUMAR SINGH","SELL",{"v":28455,"d":"28,455"},12.84,"BSE"]
["2018-11-28",539520,"SHAILJA","NEERAJ KUMAR SINGH","BUY",{"v":10982,"d":"10,982"},13.02,"BSE"]
["2018-11-28",540425,"SHANKARA","AMANSA HOLDINGS PRIVATE LIMITED","BUY",{"v":168448,"d":"168,448"},679.98,"BSE"]
["2018-11-28",542034,"SMGOLD","KAVITA SHASHI CHOUDHARY","SELL",{"v":40000,"d":"40,000"},27.5,"BSE"]
["2018-11-28",542034,"SMGOLD","NIRMALDEVI CHOUDHARY","SELL",{"v":40000,"d":"40,000"},27.5,"BSE"]
["2018-11-28",542034,"SMGOLD","VEERAM VENDORS PRIVATELIMITED","BUY",{"v":80000,"d":"80,000"},27.5,"BSE"]
["2018-11-28",519242,"SRDAPRT","NARESH BHARGAVA","BUY",{"v":20000,"d":"20,000"},4.98,"BSE"]
["2018-11-28",519242,"SRDAPRT","VIVEK VINOD LODHA","BUY",{"v":25000,"d":"25,000"},4.98,"BSE"]
["2018-11-28",519242,"SRDAPRT","SATISHCHAND TOTLA","SELL",{"v":45000,"d":"45,000"},4.98,"BSE"]
["2018-11-28",541701,"SUPERSHAKT","BLACKHORSEMEDIA ANDENTERTAINMENT PRIVATELIMITED","SELL",{"v":40200,"d":"40,200"},407,"BSE"]
["2018-11-28",541701,"SUPERSHAKT","JIGNESH AMRITLAL PATEL","SELL",{"v":32400,"d":"32,400"},407,"BSE"]
["2018-11-28",541701,"SUPERSHAKT","VIPUL HARIDAS THAKKAR","SELL",{"v":32400,"d":"32,400"},407,"BSE"]
["2018-11-28",541701,"SUPERSHAKT","LTS INVESTMENT FUND LTD","BUY",{"v":112800,"d":"112,800"},407,"BSE"]
["2018-11-28",511764,"UPASAFN","DILESH KUMAR","BUY",{"v":24760,"d":"24,760"},38.95,"BSE"]
["2018-11-28",511764,"UPASAFN","SARIKA SSANGAVI","BUY",{"v":28690,"d":"28,690"},36.34,"BSE"]
["2018-11-28",511764,"UPASAFN","SARIKA SSANGAVI","SELL",{"v":27000,"d":"27,000"},39.2,"BSE"]
["2018-11-28",511764,"UPASAFN","REKHA M JAIN*","SELL",{"v":35000,"d":"35,000"},36.28,"BSE"]
["2018-11-28",541445,"WAA","UNICON TIE UP PRIVATE LIMITED","SELL",44000,54,"BSE"]
["2018-11-28",541445,"WAA","COMPETENT TEXTILES PVT LTD","BUY",44000,54,"BSE"]
["2018-11-28",541445,"WAA","SHERWOOD SECURITIES PVT LTD","SELL",44000,54,"BSE"]
["2018-11-28",541445,"WAA","SHERWOOD SECURITIES PVT LTD","BUY",44000,54,"BSE"]
["2018-11-28","ARVIND","Arvind Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",1902352,106.64,"NSE"]
["2018-11-28","ARVIND","Arvind Limited","CROSSLAND TRADING CO","BUY",1722169,108.89,"NSE"]
["2018-11-28","ARVIND","Arvind Limited","GENUINE STOCK BROKERS PVT LTD","BUY",2637888,108.39,"NSE"]
["2018-11-28","ARVIND","Arvind Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",1678718,108.93,"NSE"]
["2018-11-28","ARVIND","Arvind Limited","JMVD SECURITIES LLP","BUY",1481517,107.27,"NSE"]
["2018-11-28","ARVIND","Arvind Limited","PURITY TRADEMAX LLP","BUY",2667079,110.14,"NSE"]
["2018-11-28","ARVIND","Arvind Limited","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",2020585,109.78,"NSE"]
["2018-11-28","ARVIND","Arvind Limited","SHARE INDIA SECURITIES LIMITED","BUY",1459803,112.76,"NSE"]
["2018-11-28","ARVIND","Arvind Limited","SKYVEIL TRADE SOLUTIONS LLP","BUY",1740291,112.23,"NSE"]
["2018-11-28","ARVIND","Arvind Limited","SMC GLOBAL SECURITIES LTD.","BUY",1497715,103.6,"NSE"]
["2018-11-28","ARVIND","Arvind Limited","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","BUY",7142608,110.11,"NSE"]
["2018-11-28","CNOVAPETRO","CIL Nova Petro Chm Ltd","CHIRIPAL MANUJ ASHOKKUMAR","BUY",190585,22,"NSE"]
["2018-11-28","EXCEL","Excel Realty N Infra Ltd","KARJAT TRADEPLACE PVT LTD","BUY",500000,3.75,"NSE"]
["2018-11-28","FORTIS","Fortis Healthcare Limited","UBS PRINCIPAL CAPITAL ASIA LIMITED","BUY",15200000,146,"NSE"]
["2018-11-28","GSS","GSS Infotech Limited","AGARWAL ARCHANA","BUY",111800,124.01,"NSE"]
["2018-11-28","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",890518,308.5,"NSE"]
["2018-11-28","JETAIRWAYS","Jet Airways (India) Ltd.","PURITY TRADEMAX LLP","BUY",709643,310.77,"NSE"]
["2018-11-28","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",856202,301.05,"NSE"]
["2018-11-28","SHANKARA","Shankara Bldg Product Ltd","AMANSA HOLDINGS PRIVATE LIMITED","BUY",123628,676.24,"NSE"]
["2018-11-28","ARVIND","Arvind Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",1902352,106.77,"NSE"]
["2018-11-28","ARVIND","Arvind Limited","CROSSLAND TRADING CO","SELL",1722169,108.97,"NSE"]
["2018-11-28","ARVIND","Arvind Limited","GENUINE STOCK BROKERS PVT LTD","SELL",2637888,108.47,"NSE"]
["2018-11-28","ARVIND","Arvind Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",1660718,109.55,"NSE"]
["2018-11-28","ARVIND","Arvind Limited","INDIA CAPITAL FUND LTD","SELL",2650528,99.07,"NSE"]
["2018-11-28","ARVIND","Arvind Limited","JMVD SECURITIES LLP","SELL",1425966,107.71,"NSE"]
["2018-11-28","ARVIND","Arvind Limited","PURITY TRADEMAX LLP","SELL",2667079,110.21,"NSE"]
["2018-11-28","ARVIND","Arvind Limited","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",2020585,109.88,"NSE"]
["2018-11-28","ARVIND","Arvind Limited","SHARE INDIA SECURITIES LIMITED","SELL",1413788,112.97,"NSE"]
["2018-11-28","ARVIND","Arvind Limited","SKYVEIL TRADE SOLUTIONS LLP","SELL",1738291,112.39,"NSE"]
["2018-11-28","ARVIND","Arvind Limited","SMC GLOBAL SECURITIES LTD.","SELL",1290467,106.88,"NSE"]
["2018-11-28","ARVIND","Arvind Limited","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","SELL",7142608,110.16,"NSE"]
["2018-11-28","CNOVAPETRO","CIL Nova Petro Chm Ltd","ASIA INVESTMENT CORPORATION MAURITIUS LTD DEUTSCHE BANK","SELL",195000,22,"NSE"]
["2018-11-28","EXCEL","Excel Realty N Infra Ltd","ASPIRE EMERGING FUND","SELL",500000,3.75,"NSE"]
["2018-11-28","FORTIS","Fortis Healthcare Limited","YORK ASIAN STRATEGIC METRIC MASTER L.P","SELL",12700000,146,"NSE"]
["2018-11-28","GSS","GSS Infotech Limited","AGARWAL ARCHANA","SELL",111800,126.93,"NSE"]
["2018-11-28","GSS","GSS Infotech Limited","SARVOTTAM SECURITIES PRIVATE LIMITED","SELL",100000,123.75,"NSE"]
["2018-11-28","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",888827,308.84,"NSE"]
["2018-11-28","JETAIRWAYS","Jet Airways (India) Ltd.","PURITY TRADEMAX LLP","SELL",709643,310.98,"NSE"]
["2018-11-28","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",856202,301.17,"NSE"]
["2018-11-28","POWERFUL","Powerful Technologies Ltd","FINSHORE MANAGEMENT SERVICES LIMITED","SELL",132000,22.09,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":334,"n_cols":18,"rows_kept":334,"merged":[[34,0,35,0],[34,1,35,1],[34,9,35,9],[34,11,35,11],[34,12,35,12],[34,13,35,13],[34,14,35,14],[34,17,35,17],[36,0,37,0],[36,1,37,1],[36,9,37,9],[36,11,37,11],[36,12,37,12],[36,13,37,13],[36,14,37,14],[36,17,37,17],[38,0,39,0],[38,1,39,1],[38,9,39,9],[38,11,39,11],[38,12,39,12],[38,13,39,13],[38,14,39,14],[38,17,39,17],[40,0,41,0],[40,1,41,1],[40,2,41,2],[40,9,41,9],[40,11,41,11],[40,12,41,12],[40,13,41,13],[40,14,41,14],[45,0,46,0],[45,1,46,1],[45,2,46,2],[45,9,46,9],[45,11,46,11],[45,12,46,12],[45,13,46,13],[45,14,46,14],[47,0,48,0],[47,1,48,1],[47,9,48,9],[47,11,48,11],[47,12,48,12],[47,13,48,13],[47,14,48,14],[47,17,48,17],[59,0,60,0],[59,1,60,1],[59,2,60,2],[59,9,60,9],[59,11,60,11],[59,12,60,12],[59,13,60,13],[59,14,60,14],[61,0,62,0],[61,1,62,1],[61,2,62,2],[61,9,62,9],[61,11,62,11],[61,12,62,12],[61,13,62,13],[61,14,62,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of November -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-11-29"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-10-25",null,"SUNPHARMA","Buy{}",569,528,587.5,"620-630","Profit of Rs.18.5/-",{"$f":"H10-F10","v":18.5},{"$f":"K10/F10","v":{"v":0.03251318101933216,"d":"3.25%"}},"Successful","2018-11-09",{"$nulls":3},"H"]
[2,"2018-11-02",null,"MARUTI","Buy{}",6860,6580,7140,"7300-7500","Profit of Rs.280/-",{"$f":"H11-F11","v":280},{"$f":"K11/F11","v":{"v":0.04081632653061224,"d":"4.08%"}},"Successful","2018-11-05",{"$nulls":3},"H"]
[3,"2018-11-09",null,"RECLTD","Buy{}",122.5,116.3,120,"133-137","Loss of Rs.2.50/-",{"$f":"H12-F12","v":-2.5},{"$f":"K12/F12","v":{"v":-0.02040816326530612,"d":"-2.04%"}},"Unuccessful","2018-11-28",{"$nulls":3},"R"]
[4,"2018-11-12",null,"SRF","Buy{}",2040,1940,2110,"2200-2250","Profit of Rs.70/-",{"$f":"H13-F13","v":70},{"$f":"K13/F13","v":{"v":0.03431372549019608,"d":"3.43%"}},"Successful","2018-11-28",{"$nulls":3},"H"]
[5,"2018-11-12",null,"GAIL","Buy",363.5,348,346,"385-395","Loss of Rs.17.50/-",{"$f":"H14-F14","v":-17.5},{"$f":"K14/F14","v":{"v":-0.048143053645116916,"d":"-4.81%"}},"Unuccessful","2018-11-16",{"$nulls":3},"H"]
[6,"2018-11-13",null,"IOC","Buy",137.5,134,142.25,"146-150","Profit of Rs.4.75/-",{"$f":"H15-F15","v":4.75},{"$f":"K15/F15","v":{"v":0.034545454545454546,"d":"3.45%"}},"Successful","2018-11-13",{"$nulls":3},"H"]
[7,"2018-11-13",null,"NIITTECH","Buy",1195,1144.4,1144.4,"1300-1310","Loss of Rs.50.6/-",{"$f":"H16-F16","v":-50.59999999999991},{"$f":"K16/F16","v":{"v":-0.04234309623430955,"d":"-4.23%"}},"Unuccessful","2018-11-17",{"$nulls":3},"R"]
[8,"2018-11-14",null,"ASHOKLEY","Buy","107.5-108.5",100.7,null,"122-125","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A6:M1642,6,0)","v":108.35},null,null,"R"]
[9,"2018-11-16",null,"JSWSTEEL","Buy",338,324,321.5,"365-375","Loss of Rs.16.50/-",{"$f":"H18-F18","v":-16.5},{"$f":"K18/F18","v":{"v":-0.04881656804733728,"d":"-4.88%"}},"Unuccessful","2018-11-22",{"$nulls":3},"H"]
[10,"2018-11-20",null,"GLENMARK","Buy{}",627.5,598.7,651,"700-710","Profit of Rs.23.5/-",{"$f":"H19-F19","v":23.5},{"$f":"K19/F19","v":{"v":0.03745019920318725,"d":"3.75%"}},"Successful","2018-11-27",{"$nulls":3},"R"]
[11,"2018-11-20",null,"NIITTECH","Buy",1123.5,1078,1078,"1180-1200","Loss of Rs.45.50/-",-45.5,{"v":-0.040498442367601244,"d":"-4.05%"},"Unuccessful","2018-11-22",{"$nulls":3},"H"]
[12,"2018-11-20",null,"FEDERALBNK","Sell","80-80.50 ",85.2,null,"68-70","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A10:M1646,6,0)","v":81.65},null,null,"R"]
[13,"2018-11-21",null,"ADANIPORTS","Sell","358-361",377.7,null,"322-326","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A11:M1647,6,0)","v":365.4},null,null,"R"]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-01",null,"NIFTY NOV FUT","Sell",10435,10620,10355,10250,"Profit of Rs 53/-",{"$f":"F35-H35","v":80},{"$f":"M35*53","v":3975},75,"Successful","2018-11-01",null,null,"H"]
[{"$nulls":3},"NIFTY NOV 10300 PE","Sell",165,null,192,null,null,-27]
[2,"2018-11-01",null,"WIPRO NOV FUT","Sell",330,338,324.75,315,"Profit of Rs 4.25/-",5.25,{"$f":"M37*4.25","v":10200},2400,"Successful","2018-11-02",null,null,"H"]
[{"$nulls":3},"WIPRO Nov 320 PE","Sell",6.25,null,7.25,null,null,-1]
[3,"2018-11-01",null,"NIFTY NOV FUT","Sell",10445,10620,10575,10250,"Loss of Rs.67.5/-",-130,{"$f":"-M39*67.5","v":-5062.5},75,"Unsuccessful","2018-11-02",null,null,"H"]
[{"$nulls":3},"NIFTY NOV 10300 PE","Sell",155,null,92.5,null,null,62.5]
[4,"2018-11-05",null,"WIPRO NOV FUT","Sell",321.5,331,319.5,305,"Profit of Rs 4/-",{"$f":"F41-H41","v":2},9600,2400,"Successful","2018-11-14",null,null,"H"]
[{"$nulls":3},"WIPRO Nov 320 PE","Sell",6.5,null,4.5,null,null,2,{"$nulls":6},"H"]
[5,"2018-11-14",null,"RELIANCE NOV FUT","Sell",1105,1126,1089,"1070-1060","Profit of Rs.16/-",{"$f":"F43-H43","v":16},{"$f":"M43*K43","v":8000},500,"Successful","2018-11-14",null,null,"H"]
[6,"2018-11-14",null,"JSWSTEEL NOV FUT","Buy",346.5,338.5,340,362,"Loss of Rs.6.5/-",{"$f":"H44-F44","v":{"v":-6.5,"d":"-6.50"}},{"$f":"M44*K44","v":-9750},1500,"Unsuccessful","2018-11-14",null,null,"H"]
[7,"2018-11-16",null,"NIFTY NOV FUT","Sell",10705,10875,10635,10450,"Profit of Rs.70/-",{"$f":"F45-H45","v":70},{"$f":"M45*K45","v":5250},75,"Successful","2018-11-21",null,null,"H"]
[8,"2018-11-22",null,"ICICIBANK NOV FUT","Buy",356,349,356.5,"365-368","Profit of Rs 3.25/-",{"$f":"H46-F46","v":0.5},{"$f":"M46*3.25","v":8937.5},2750,"Successful","2018-11-28",null,null,"H"]
[{"$nulls":3},"ICICIBANK Nov 320 PE","Sell",4,null,1.25,null,null,{"$f":"F47-H47","v":2.75},{"$nulls":6},"H"]
[9,"2018-11-28",null,"NIFTY DEC FUT","Sell","10775-10780",10975,null,"10500-10400",{"$nulls":8},"H"]
[{"$nulls":3},"NIFTY DEC 10600 PE","Sell","135-140"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-05",null,"HDFCBANK NOV 2000 CE","Buy",22,8,26.5,45,"Profit of Rs.4.50/-",4.5,{"$f":"M57*K57","v":1125},250,"Successful","2018-11-06",null,null,"H"]
[2,"2018-11-07",null,"NIFTY NOV 10300 PE","Buy",64,17,74,"120-130","Profit of Rs.10/-",{"$f":"H58-F58","v":10},{"$f":"M58*K58","v":750},75,"Successful","2018-11-12",null,null,"H"]
[3,"2018-11-12",null,"HDFCBANK NOV 1960 CE","Buy",20.5,8,25.5,45,"Profit of Rs.5/-",5,{"$f":"M59*K59","v":1250},250,"Successful","2018-11-14",null,null,"H"]
[4,"2018-11-14",null,"Nifty NOV 10600 PE","Buy",131,null,109,null,"Profit of Rs 20/-",{"$f":"H60-F60","v":-22},{"$f":"75*20","v":1500},75,"Successful","2018-11-26",null,null,"H"]
[{"$nulls":3},"Nifty NOV 10450 PE","Sell",81,null,39,null,null,{"$f":"F61-H61","v":42}]
[5,"2018-11-16",null,"HINDPETRO NOV 250 PE","Buy",8.5,null,13.5,null,"Profit of Rs 2.75/-",{"$f":"H62-F62","v":5},{"$f":"1575*2.75","v":4331.25},1575,"Successful","2018-11-16",null,null,"H"]
[{"$nulls":3},"HINDPETRO NOV 240 PE","Sell",5.25,null,7.5,null,null,{"$f":"F63-H63","v":-2.25}]
[6,"2018-11-19",null,"RELIANCE NOV 1100 PE","Buy",8.5,1.9,12.25,"18-20","Profit of Rs.5/-",5,{"$f":"M64*K64","v":2500},500,"Successful","2018-11-21",null,null,"H"]
[7,"2018-11-20",null,"MARUTI NOV 7200 PE","Buy","58-62",null,null,130,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-02",null,"JSWSTEEL","Buy",346,331,354,375,"Profit of Rs.8/-",{"$f":"H74-F74","v":8},{"$f":"K74/F74","v":{"v":0.023121387283236993,"d":"2.31%"}},"Successful","2018-11-02",{"$nulls":3},"H"]
[2,"2018-11-02",null,"DABUR","Buy<>",371.25,358,382.5,"390-400","Profit of Rs.11.25/-",11.25,{"v":0.030303030303030304,"d":"3.03%"},"Successful","2018-11-12",{"$nulls":3},"H"]
[3,"2018-11-02",null,"BHARATFORG","Buy",610,589,587.5,"640-650","Loss of Rs.22.5/-",{"$f":"H76-F76","v":-22.5},{"$f":"K76/F76","v":{"v":-0.036885245901639344,"d":"-3.69%"}},"Unsuccessful","2018-11-09",{"$nulls":3},"H"]
[4,"2018-11-09",null,"SUVEN","Buy",255,247,247,"270-275","Loss of Rs.8/-",{"$f":"H77-F77","v":-8},{"$f":"K77/F77","v":{"v":-0.03137254901960784,"d":"-3.14%"}},"Unsuccessful","2018-11-14",{"$nulls":3},"R"]
[5,"2018-11-09",null,"JUBLFOOD","Buy",1075,1037,1108.5,"1120-1140","Profit of Rs.33.5/-",{"$f":"H78-F78","v":33.5},{"$f":"K78/F78","v":{"v":0.031162790697674417,"d":"3.12%"}},"Successful","2018-11-12",{"$nulls":3},"H"]
[6,"2018-11-12",null,"HEROMOTOCO","Buy",2920,2790,3022.5,"3100-3200","Profit of Rs.102.5/-",{"$f":"H79-F79","v":102.5},{"$f":"K79/F79","v":{"v":0.0351027397260274,"d":"3.51%"}},"Successful","2018-11-26",{"$nulls":3},"H"]
[7,"2018-11-12",null,"HINDALCO","Buy",234.5,227,224,"247-250","Loss of Rs.10.5/-",{"$f":"H80-F80","v":-10.5},{"$f":"K80/F80","v":{"v":-0.04477611940298507,"d":"-4.48%"}},"Unsuccessful","2018-11-22",{"$nulls":3},"R"]
[8,"2018-11-13",null,"DRREDDY","Buy",2445,2366.6,2520,"2580-2600","Profit of Rs.75/-",{"$f":"H81-F81","v":75},{"$f":"K81/F81","v":{"v":0.03067484662576687,"d":"3.07%"}},"Successful","2018-11-19",{"$nulls":3},"R"]
[9,"2018-11-14",null,"ICICIBANK","Sell",369,381,357.5,"340-345","Profit of Rs.11.5/-",{"$f":"F82-H82","v":11.5},{"$f":"K82/F82","v":{"v":0.03116531165311653,"d":"3.12%"}},"Successful","2018-11-20",{"$nulls":3},"R"]
[10,"2018-11-15",null,"CYIENT","Buy",662,638.7,632.5,"710-720","Loss of Rs.29.5/-",{"$f":"H83-F83","v":-29.5},{"$f":"K83/F83","v":{"v":-0.0445619335347432,"d":"-4.46%"}},"Unsuccessful","2018-11-14",{"$nulls":3},"R"]
[11,"2018-11-15",null,"DMART","Buy",1390,1348,1435,"1470-1490","Profit of Rs.45/-",45,{"v":0.03237410071942446,"d":"3.24%"},"Successful","2018-11-20",{"$nulls":3},"R"]
[12,"2018-11-19",null,"APOLLOHOSP","Buy",1218,1170,1259,"1260-1280","Profit of Rs.41/-",{"$f":"H85-F85","v":41},{"$f":"K85/F85","v":{"v":0.03366174055829228,"d":"3.37%"}},"Successful","2018-11-27",{"$nulls":3},"H"]
[13,"2018-11-21",null,"IOC","Buy",142.25,137.8,137.5,"150-152","Loss of Rs.4.75/-",{"$f":"H86-F86","v":-4.75},{"$f":"K86/F86","v":{"v":-0.033391915641476276,"d":"-3.34%"}},"Unsuccessful","2018-11-26",{"$nulls":3},"H"]
[14,"2018-11-21",null,"ITC","Buy","281-282 ",269,null,300,"Open",{"$nulls":4},{"$f":"VLOOKUP(D87,Sheet2!A51:M1687,6,0)","v":282.2},null,null,"H"]
[15,"2018-11-22",null,"TCS","Buy",1824,1765,1883.5,"1920-1930","Profit of Rs.59.5/-",{"$f":"H88-F88","v":59.5},{"$f":"K88/F88","v":{"v":0.03262061403508772,"d":"3.26%"}},"Successful","2018-11-27",{"$nulls":3},"R"]
[16,"2018-11-22",null,"INFY","Buy",624,608,648,"670-680","Profit of Rs.24/-",24,{"v":0.038461538461538464,"d":"3.85%"},"Successful","2018-11-28",{"$nulls":3},"R"]
[17,"2018-11-22",null,"UPL","Sell",784,805,759.5,"750-740","Profit of Rs.24.5/-",{"$f":"F90-H90","v":24.5},{"$f":"K90/F90","v":{"v":0.03125,"d":"3.13%"}},"Successful","2018-11-26",{"$nulls":3},"H"]
[18,"2018-11-26",null,"NIITTECH","Buy",1060,1035,1093.5,"1100-1120","Profit of Rs.33.5/-",{"$f":"H91-F91","v":33.5},{"$f":"K91/F91","v":{"v":0.03160377358490566,"d":"3.16%"}},"Successful","2018-11-27",{"$nulls":3},"H"]
[19,"2018-11-26",null,"BALKRISIND","Buy",965,937,1005,"1015-1025","Profit of Rs.40/-",40,{"v":0.04145077720207254,"d":"4.15%"},"Successful","2018-11-28",{"$nulls":3},"R"]
[20,"2018-11-26",null,"VGUARD","Buy",199,192,204.5,"210-215","Profit of Rs.5.5/-",{"$f":"H93-F93","v":5.5},{"$f":"K93/F93","v":{"v":0.02763819095477387,"d":"2.76%"}},"Successful","2018-11-28",{"$nulls":3},"R"]
[21,"2018-11-27",null,"MGL","Buy","816-821",793.7,null,"860-870","Open",{"$nulls":4},{"$f":"VLOOKUP(D94,Sheet2!A57:M1693,6,0)","v":820},null,null,"R"]
[22,"2018-11-28",null,"ESCORTS","Buy","690-692",669,null,"725-735","Open",{"$nulls":4},{"$f":"VLOOKUP(D95,Sheet2!A58:M1694,6,0)","v":682},null,null,"R"]
[23,"2018-11-28",null,"CEATLTD","Buy","1218-1223",1183.3,null,"1290-1300","Open",{"$nulls":4},{"$f":"VLOOKUP(D96,Sheet2!A59:M1695,6,0)","v":1209},null,null,"R"]
[24,"2018-11-28",null,"RELIANCE","Sell","1150-1155",1186,null,"1100-1090","Open",{"$nulls":4},{"$f":"VLOOKUP(D97,Sheet2!A60:M1696,6,0)","v":1152.65},null,null,"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-10-30",null,"AMBUJACEM","Buy",194.5,189.5,199.5,"202-205","Profit of Rs.5/-",{"$f":"H109-F109","v":5},{"$f":"K109/F109","v":{"v":0.02570694087403599,"d":"2.57%"}},null,null,"Successful","2018-11-01",null,"H"]
[2,"2018-10-31",null,"EXIDEIND NOV FUT","Sell",261.5,266.6,258.25,"250-247","Profit of Rs.3.25/-",{"$f":"F110-H110","v":3.25},null,{"$f":"N110*K110","v":6500},2000,"Successful","2018-11-01",null,"R"]
[3,"2018-10-31",null,"BAJFINANCE NOV FUT","Sell",2365,2411,2411,"2250-2200","Loss of Rs.46/-",{"$f":"F111-H111","v":-46},null,{"$f":"N111*K111","v":-11500},250,"Unsuccessful","2018-11-01",null,"R"]
[4,"2018-11-01",null,"EXIDEIND NOV FUT","Buy",255.5,249.8,259.5,"262-264","Profit of Rs.4/-",{"$f":"H112-F112","v":4},null,8000,2000,"Successful","2018-11-02",null,"N"]
[5,"2018-11-02",null,"HDFCBANK","Buy",1925,1890,1956.5,"1980-2000","Profit of Rs.31.5/-",31.5,{"$f":"K113/F113","v":{"v":0.016363636363636365,"d":"1.64%"}},null,null,"Successful","2018-11-02",null,"H"]
[6,"2018-11-02",null,"ICICIBANK NOV FUT","Sell",356,361.8,350,345,"Profit of Rs.6/-",{"$f":"F114-H114","v":6},null,{"$f":"N114*K114","v":16500},2750,"Successful","2018-11-05",null,"R"]
[7,"2018-11-05",null,"CONCOR","Buy",652.5,634,678,"680-690","Profit of Rs.25.50/-",{"$f":"H115-F115","v":25.5},{"$f":"K115/F115","v":{"v":0.03908045977011494,"d":"3.91%"}},null,null,"Successful","2018-11-06",null,"H"]
[8,"2018-11-05",null,"AMARAJABAT NOV FUT","Buy",781.5,765,769,"800-810","Loss of Rs.12.50/-",{"$f":"H116-F116","v":-12.5},null,{"$f":"N116*K116","v":-8750},700,"Unsuccessful","2018-11-06",null,"N"]
[9,"2018-11-06",null,"HDFC NOV FUT","Buy",1807.5,1785,1817.5,1840,"Profit of Rs.10/-",{"$f":"H117-F117","v":10},null,5000,500,"Successful","2018-11-07",null,"H"]
[10,"2018-11-06",null,"HINDUNILVR NOV FUT","Buy",1627.5,1608,1640,1670,"Profit of Rs.12.5/-",{"$f":"H118-F118","v":12.5},null,{"$f":"N118*K118","v":7500},600,"Successful","2018-11-07",null,"N"]
[11,"2018-11-09",null,"LT NOV FUT","Sell",1375.5,1405,1405,1320,"Loss of Rs.29.5/-",{"$f":"F119-H119","v":-29.5},null,-11062.5,375,"Unsuccessful","2018-11-15",null,"H"]
[12,"2018-11-09",null,"ASHOKLEY NOV FUT","Buy",121.25,118.25,118.25,127,"Loss of Rs.3/-",{"$f":"H120-F120","v":-3},null,{"$f":"N120*K120","v":-12000},4000,"Unsuccessful","2018-11-12",null,"N"]
[13,"2018-11-12",null,"JUBLFOOD NOV FUT","Buy",1086.5,1064,1102,1140,"Profit of Rs.15.5/-",{"$f":"H121-F121","v":15.5},null,7750,500,"Successful","2018-11-12",null,"N"]
[14,"2018-11-12",null,"CUMMINSIND NOV FUT","Sell",806,821.3,794.5,780,"Profit of Rs.11.5/-",{"$f":"F122-H122","v":11.5},null,8050,700,"Successful","2018-11-12",null,"R"]
[15,"2018-11-13",null,"BIOCON NOV FUT","Buy",630,617.7,617.7,"645-650","Loss of Rs.12.3/-",{"$f":"H123-F123","v":-12.299999999999955},null,{"$f":"N123*K123","v":-11069.99999999996},900,"Unsuccessful","2018-11-13",null,"R"]
[16,"2018-11-13",null,"HAVELLS NOV FUT","Buy",663.5,653,672.5,685,"Profit of Rs.9/-",{"$f":"H124-F124","v":9},null,9000,1000,"Successful","2018-11-14",null,"R"]
[17,"2018-11-13",null,"ASIANPAINT NOV FUT","Buy",1291,1272,1318,1330,"Profit of Rs.27/-",{"$f":"H125-F125","v":27},null,{"$f":"N125*K125","v":16200},600,"Successful","2018-11-14",null,"N"]
[18,"2018-11-14",null,"BALKRISIND","Buy",965,945,945,"1000-1020","Loss of Rs.20/-",-20,{"$f":"K126/F126","v":{"v":-0.02072538860103627,"d":"-2.07%"}},null,null,"Unsuccessful","2018-11-16",null,"H"]
[19,"2018-11-14",null,"CUMMINSIND NOV FUT ","Sell",806,821.3,796,780,"Profit of Rs.10/-",{"$f":"F127-H127","v":10},null,{"$f":"N127*K127","v":7000},700,"Successful","2018-11-14",null,"R"]
[20,"2018-11-14",null,"COLPAL NOV FUT","Buy",1111.5,1096,1123,1150,"Profit of Rs.11.5/-",{"$f":"H128-F128","v":11.5},null,8050,700,"Successful","2018-11-15",null,"N"]
[21,"2018-11-15",null,"SBIN NOV FUT","Buy",282.75,279,286.25,290,"Profit of Rs.3.5/-",{"$f":"H129-F129","v":3.5},null,{"$f":"N129*K129","v":10500},3000,"Successful","2018-11-15",null,"H"]
[22,"2018-11-15",null,"MARUTI NOV FUT","Buy",7405,7280,7495,"7600-7700","Profit of Rs.90/-",{"$f":"H130-F130","v":90},null,{"$f":"N130*K130","v":6750},75,"Successful","2018-11-15",null,"H"]
[23,"2018-11-15",null,"AXISBANK NOV FUT","Sell",622,634.3,634.4,600,"Loss of Rs.12.4/-",{"$f":"F131-H131","v":-12.399999999999977},null,-12399.999999999978,1000,"Unsuccessful","2018-11-16",null,"R"]
[24,"2018-11-15",null,"CUMMINSIND NOV FUT ","Sell",806,821.3,821.3,780,"Loss of Rs.15.3/-",{"$f":"F132-H132","v":-15.299999999999955},null,{"$f":"N132*K132","v":-10709.999999999967},700,"Unsuccessful","2018-11-15",null,"R"]
[25,"2018-11-15",null,"RAYMOND NOV FUT","Buy",769,754,779.5,795,"Profit of Rs.10.5/-",{"$f":"H133-F133","v":10.5},null,7350,700,"Successful","2018-11-16",null,"N"]
[26,"2018-11-15",null,"DIVISLAB NOV FUT","Sell",1536,1562.6,1562.6,"1500-1490","Loss of Rs.26.6/-",{"$f":"F134-H134","v":-26.59999999999991},null,-10639.999999999964,400,"Unsuccessful","2018-11-16",null,"R"]
[27,"2018-11-19",null,"APOLLOHOSP NOV FUT","Buy",1237.5,1212,1263,1285,"Profit of Rs.25.5/-",{"$f":"H135-F135","v":25.5},null,{"$f":"N135*K135","v":12750},500,"Successful","2018-11-19",null,"N"]
[28,"2018-11-19",null,"DABUR NOV FUT","Sell",402.5,411.3,395.5,"385-390","Profit of Rs.7/-",{"$f":"F136-H136","v":7},null,8750,1250,"Successful","2018-11-20",null,"R"]
[29,"2018-11-20",null,"MINDTREE NOV FUT","Buy",849,832.7,827,"880-890","Loss of Rs.22/-",{"$f":"H137-F137","v":-22},null,-13200,600,"Unsuccessful","2018-11-21",null,"R"]
[30,"2018-11-21",null,"TATACHEM NOV FUT","Buy",692,677,702.5,725,"Profit of Rs.10.5/-",{"$f":"H138-F138","v":10.5},null,7875,750,"Successful","2018-11-22",null,"N"]
[31,"2018-11-21",null,"ARVIND NOV FUT","Buy",317,311,321.5,330,"Profit of Rs.4.5/-",{"$f":"H139-F139","v":4.5},null,{"$f":"N139*K139","v":9000},2000,"Successful","2018-11-21",null,"N"]
[32,"2018-11-22",null,"AMARAJABAT NOV FUT","Buy",724,705,735.5,750,"Profit of Rs.11.5/-",11.5,null,{"$f":"N140*K140","v":8050},700,"Successful","2018-11-27",null,"N"]
[33,"2018-11-22",null,"CAPF NOV FUT","Buy",504,492,516,"525-530","Profit of Rs.12/-",{"$f":"H141-F141","v":12},null,{"$f":"N141*K141","v":9600},800,"Successful","2018-11-22",null,"R"]
[34,"2018-11-22",null,"MCDOWELL-N","Buy",630,615,646.5,"650-655","Profit of Rs.16.5/-",16.5,{"$f":"K142/F142","v":{"v":0.02619047619047619,"d":"2.62%"}},null,null,"Successful","2018-11-27",null,"R"]
[35,"2018-11-22",null,"RELIANCE NOV FUT","Buy",1101.5,1078,1115,1150,"Profit of Rs.13.5/-",{"$f":"H143-F143","v":13.5},null,{"$f":"N143*K143","v":6750},500,"Successful","2018-11-26",null,"R"]
[36,"2018-11-26",null,"ASHOKLEY NOV FUT","Buy",107.9,105,110.25,114,"Profit of Rs.2.35/-",2.3499999999999943,null,9399.999999999978,4000,"Successful","2018-11-26",null,"N"]
[37,"2018-11-26",null,"RELIANCE NOV FUT","Buy",1102,1078,1117.5,1150,"Profit of Rs.15.5/-",{"$f":"H145-F145","v":15.5},null,{"$f":"N145*K145","v":7750},500,"Successful","2018-11-27",null,"R"]
[38,"2018-11-26",null,"GLENMARK NOV FUT","Buy",628.5,617,636.5,650,"Profit of Rs.8/-",{"$f":"H146-F146","v":8},null,{"$f":"N146*K146","v":8000},1000,"Successful","2018-11-26",null,"R"]
[39,"2018-11-26",null,"BATAINDIA NOV FUT","Buy",960,940,974.5,"1000-1010","Profit of Rs.14.5/-",{"$f":"H147-F147","v":14.5},null,{"$f":"N147*K147","v":7975},550,"Successful","2018-11-26",null,"R"]
[40,"2018-11-26",null,"TECHM","Buy","690-694",677,null,720,"Open",{"$nulls":7},"H"]
[41,"2018-11-27",null,"JUBLFOOD NOV FUT","Buy",1218,1199,1234,"1245-1250","Profit of Rs.16/-",{"$f":"H149-F149","v":16},null,{"$f":"N149*K149","v":8000},500,"Successful","2018-11-27",null,"R"]
[42,"2018-11-27",null,"NIFTY NOV FUT","Buy",10597.5,10490,10655,"10750-10780","Profit of Rs.57.5/-",{"$f":"H150-F150","v":57.5},null,{"$f":"N150*K150","v":4312.5},75,"Successful","2018-11-27",null,"H"]
[43,"2018-11-27",null,"HEROMOTOCO NOV FUT","Buy",2995,2035,2995,"3100-3120","Neutral",{"$f":"H151-F151","v":0},null,{"$f":"N151*K151","v":0},200,"Neutral","2018-11-28",null,"H"]
[44,"2018-11-27",null,"PIDILITIND NOV FUT","Sell",1171.5,1192,1154,1130,"Profit of Rs.17.5/-",{"$f":"F152-H152","v":17.5},null,8750,500,"Successful","2018-11-28",null,"R"]
[45,"2018-11-27",null,"AXISBANK NOV FUT","Buy",630,620,631,650,"Neutral",{"$f":"H153-F153","v":1},null,{"$f":"N153*K153","v":1200},1200,"Neutral","2018-11-28",null,"N"]
[46,"2018-11-27",null,"TATASTEEL DEC FUT","Buy","528-531",518,null,550,"Open",{"$nulls":7},"H"]
[47,"2018-11-28",null,"DABUR DEC FUT","Sell",421,431,415,405,"Profit of Rs.6/-",{"$f":"F155-H155","v":6},null,{"$f":"N155*K155","v":7500},1250,"Successful","2018-11-28",null,"H"]
[48,"2018-11-28",null,"ASHOKLEY DEC FUT","Buy","108-109",105.5,null,114,"Open",{"$nulls":7},"N"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H189-F189","v":{"v":18,"d":"18.00"}},{"$f":"K189/F189","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H190-F190","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A190","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H191-F191","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A197","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A200","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K213/F213","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K215/F215","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K223/F223","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H232-F232","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K233/F233","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K240/F240","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K247/F247","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K248/F248","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K249/F249","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K250/F250","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K251/F251","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H254-F254","v":{"v":43.5,"d":"43.50"}},{"$f":"K254/F254","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K262/F262","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K263/F263","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K264/F264","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K265/F265","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K266/F266","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K275/F275","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K276/F276","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H278-F278","v":{"v":51,"d":"51.00"}},{"$f":"K278/F278","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H279-F279","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H298-F298","v":{"v":107.5,"d":"107.50"}},{"$f":"K298/F298","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K299/F299","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H303-F303","v":{"v":96.5,"d":"96.50"}},{"$f":"K303/F303","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H305-F305","v":{"v":-210,"d":"-210.00"}},{"$f":"K305/F305","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H315-F315","v":{"v":99,"d":"99.00"}},{"$f":"K315/F315","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu","700-715",null,null,{"v":872,"d":"872.00"},"Open"]
[128,"2018-10-25",null,"GODREJCP","Accu","700-715",null,null,{"v":890,"d":"890.00"},"Open"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H320-F320","v":{"v":57,"d":"57.00"}},{"$f":"K320/F320","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1638,"n_cols":14,"rows_kept":1638,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",43.75,44.5,43.05,43.3,43.2,43.55,28367,1236849.45,"2018-11-28",329,"INE144J01027"]
["21STCENMGM","EQ",22.95,22.95,22.1,22.1,22.1,22.5,151,3354.05,"2018-11-28",12,"INE253B01015"]
["3IINFOTECH","EQ",3.85,3.9,3.7,3.7,3.75,3.85,1941953,7334915.25,"2018-11-28",1181,"INE748C01020"]
["3MINDIA","EQ",20602,20899.25,20602,20775.65,20718,20719.35,1091,22675798.35,"2018-11-28",319,"INE470A01017"]
["3PLAND","BE",11.3,11.3,11.3,11.3,11.3,11.85,3443,38905.9,"2018-11-28",11,"INE105C01023"]
["5PAISA","EQ",193.4,197.8,193.4,196.05,197,193.4,1313,257294,"2018-11-28",96,"INE618L01018"]
["63MOONS","EQ",105.1,109.8,102.7,103.95,102.75,106.75,829579,88089668.75,"2018-11-28",9118,"INE111B01023"]
["8KMILES","EQ",166.8,166.8,166.8,166.8,166.8,158.9,18682,3116157.6,"2018-11-28",270,"INE650K01021"]
["A2ZINFRA","EQ",13.7,14.05,13.5,13.7,13.65,13.85,215020,2976783.05,"2018-11-28",560,"INE619I01012"]
["AARTIDRUGS","EQ",561.75,563,552.25,559.75,561.2,563.15,27366,15319574.25,"2018-11-28",1089,"INE767A01016"]
["AARTIIND","EQ",1489,1495,1465.05,1480.3,1480,1488.6,53175,78792227,"2018-11-28",8193,"INE769A01020"]
["AARVEEDEN","EQ",24.9,24.9,24,24.55,24.65,24.45,5026,123057.3,"2018-11-28",44,"INE273D01019"]
["AAVAS","EQ",732.5,784.85,720.05,774.7,772,725.55,114237,85964421.8,"2018-11-28",9605,"INE216P01012"]
["ABAN","EQ",79.05,79.25,76.55,77.05,76.8,78.65,316889,24618858.95,"2018-11-28",4385,"INE421A01028"]
["ABB","EQ",1356.05,1404.95,1345,1399.1,1400,1356,269181,372444906.1,"2018-11-28",16594,"INE117A01022"]
["ABBOTINDIA","EQ",7250,7250,7111.2,7190.25,7190,7189.05,5461,39278918,"2018-11-28",557,"INE358A01014"]
["ABCAPITAL","EQ",107.1,108.2,103.25,104.25,103.9,107.55,1498281,156922291.5,"2018-11-28",28634,"INE674K01013"]
["ABFRL","EQ",188.75,190.75,185.65,186.75,185.75,187.4,667474,125707385,"2018-11-28",6339,"INE647O01011"]
["ACC","EQ",1449.95,1456,1433.15,1436.95,1434.1,1445.15,510905,737406601.6,"2018-11-28",25881,"INE012A01025"]
["ACCELYA","EQ",950.2,976.2,948,953.65,960,950.2,5776,5540965.5,"2018-11-28",748,"INE793A01012"]
["ACE","EQ",92,93.2,90,90.45,90.45,92.3,72954,6671011.6,"2018-11-28",1251,"INE731H01025"]
["ADANIENT","EQ",159.15,159.6,156.3,158,158,159.15,3156482,498940389.9,"2018-11-28",16770,"INE423A01024"]
["ADANIGAS","EQ",101.45,102.6,94.1,99,98.5,101.05,4517227,448891912.9,"2018-11-28",30954,"INE399L01023"]
["ADANIGREEN","EQ",50,50,47,48.4,49.05,49.45,1512866,72261892.5,"2018-11-28",3981,"INE364U01010"]
["ADANIPORTS","EQ",368.2,369,362.25,365.4,363.5,369.05,2583045,943389281.7,"2018-11-28",33459,"INE742F01042"]
["ADANIPOWER","EQ",50.7,54.9,49.1,54.45,54,50.6,38498790,2027203086.85,"2018-11-28",67415,"INE814H01011"]
["ADANITRANS","EQ",253.95,256.3,238.45,239.2,238.45,250.95,490143,120897505,"2018-11-28",8893,"INE931S01010"]
["ADFFOODS","EQ",246,250.9,244.55,247.1,247.6,246.95,27624,6844558.3,"2018-11-28",744,"INE982B01019"]
["ADHUNIK","EQ",2.7,2.7,2.6,2.65,2.7,2.6,37091,97997.9,"2018-11-28",46,"INE400H01019"]
["ADHUNIKIND","EQ",46,51,46,48.55,50,47.25,37987,1860811.8,"2018-11-28",202,"INE452L01012"]
["ADLABS","EQ",10.9,11.2,10.4,10.55,10.5,10.9,455598,4881648.4,"2018-11-28",747,"INE172N01012"]
["ADORWELD","EQ",373.05,374.3,362.1,365.25,363,371.25,7608,2795881.1,"2018-11-28",547,"INE045A01017"]
["ADROITINFO","EQ",19,20.05,18.25,20.05,20,19.1,11903,236840,"2018-11-28",47,"INE737B01033"]
["ADSL","EQ",13.4,13.8,13,13.1,13.05,13.55,19804,263081.1,"2018-11-28",73,"INE102I01027"]
["ADVANIHOTR","EQ",60.95,61.1,60.8,60.85,60.85,60.85,7651,466994.5,"2018-11-28",40,"INE199C01026"]
["ADVENZYMES","EQ",186.8,187.9,181.2,181.9,181.3,186.8,58859,10790098,"2018-11-28",2250,"INE837H01020"]
["AEGISCHEM","EQ",221,227.9,221,224.3,224.2,225.4,65424,14822751.65,"2018-11-28",1313,"INE208C01025"]
["AGARIND","EQ",181.05,184.35,175,177.1,175,180.05,2681,479562.9,"2018-11-28",125,"INE204E01012"]
["AGCNET","EQ",67.35,67.5,65.35,66.4,65.6,67.75,4094,273652.5,"2018-11-28",174,"INE676A01019"]
["AGLSL","EQ",74.8,77.8,74.5,74.5,74.5,75.15,1140,85223.65,"2018-11-28",17,"INE517U01013"]
["AGRITECH","EQ",85.8,86.8,74.7,78,78.5,79.6,368722,29679359.75,"2018-11-28",7226,"INE449G01018"]
["AHLEAST","EQ",253.85,253.95,243.15,243.65,243.5,242.95,596,146577.9,"2018-11-28",88,"INE926K01017"]
["AHLUCONT","EQ",291,293.95,275.15,280.25,275.15,294.45,6638,1885547.95,"2018-11-28",311,"INE758C01029"]
["AHLWEST","EQ",305,305,290,295,295,290.05,224,66619.45,"2018-11-28",10,"INE915K01010"]
["AIAENG","EQ",1568,1610,1545.35,1594.45,1604.8,1546,11802,18601960.15,"2018-11-28",1604,"INE212H01026"]
["AIFL","EQ",33.5,33.5,33.5,33.5,33.5,35.25,2795,93632.5,"2018-11-28",53,"INE428O01016"]
["AIONJSW","EQ",35.5,35.5,34.85,34.9,34.9,35.25,23018,807727.7,"2018-11-28",119,"INE743C01021"]
["AJANTPHARM","EQ",1118,1129.3,1103.3,1108.85,1108.2,1117.6,155426,173184524.55,"2018-11-28",6337,"INE031B01049"]
["AJMERA","EQ",157.15,157.2,150.1,150.95,150.95,155.4,21654,3311027.55,"2018-11-28",1559,"INE298G01027"]
["AKSHARCHEM","EQ",455.05,461,445,449,449,451.5,1052,477301.2,"2018-11-28",131,"INE542B01011"]
["AKSHOPTFBR","EQ",26.5,26.6,25.9,26,25.95,26.4,765458,20073928.7,"2018-11-28",2849,"INE523B01011"]
["AKZOINDIA","EQ",1587.05,1595,1575,1585.1,1581.5,1586.5,14931,23674336.25,"2018-11-28",452,"INE133A01011"]
["ALANKIT","EQ",20.75,21.1,19.55,19.65,19.6,20.55,296699,6032497.45,"2018-11-28",2081,"INE914E01040"]
["ALBERTDAVD","EQ",386.9,395.75,373.55,395.75,395.75,376.95,16150,6233204.45,"2018-11-28",468,"INE155C01010"]
["ALBK","EQ",47.75,48.25,46.65,47.1,47.15,47.5,6987652,331977418.05,"2018-11-28",17053,"INE428A01015"]
["ALCHEM","BE",2.3,2.3,2.2,2.25,2.25,2.3,19125,42968.6,"2018-11-28",48,"INE964B01033"]
["ALEMBICLTD","EQ",43.05,43.7,42.3,42.8,42.6,43.05,214775,9289386.2,"2018-11-28",956,"INE426A01027"]
["ALICON","EQ",675,675,660,660.65,660.1,662.15,782,516587.55,"2018-11-28",87,"INE062D01024"]
["ALKALI","EQ",57,58.7,56,56.55,56.55,56.45,4781,269364.6,"2018-11-28",125,"INE773I01017"]
["ALKEM","EQ",1920.85,1930,1901.55,1919.25,1920,1920.1,59146,113575132.9,"2018-11-28",1801,"INE540L01014"]
["ALKYLAMINE","EQ",725.7,734,720.05,730.55,734,725.65,1055,766993.15,"2018-11-28",110,"INE150B01021"]
["ALLCARGO","EQ",108.95,109.7,107.15,107.8,108.5,107.8,143314,15539085.55,"2018-11-28",1729,"INE418H01029"]
["ALLSEC","EQ",220.05,220.05,212.45,216.15,217,221.35,2773,601042.5,"2018-11-28",276,"INE835G01018"]
["ALMONDZ","EQ",24.05,25,23.9,24.2,24.8,24.8,945,22864.45,"2018-11-28",26,"INE326B01027"]
["ALOKTEXT","EQ",3.15,3.2,2.95,3.05,3.05,3.1,3995543,12179100.8,"2018-11-28",952,"INE270A01011"]
["ALPA","EQ",25.15,25.2,24.1,24.3,24.5,24.45,4011,98370.9,"2018-11-28",48,"INE385I01010"]
["ALPHAGEO","EQ",479.9,479.9,464,470.25,464.05,472.15,2505,1183316.1,"2018-11-28",291,"INE137C01018"]
["ALPSINDUS","BE",3.5,3.5,3.5,3.5,3.5,3.35,36936,129276,"2018-11-28",34,"INE093B01015"]
["AMARAJABAT","EQ",742.65,748.7,727.25,730.8,728.4,736.15,959300,708415766.95,"2018-11-28",18948,"INE885A01032"]
["AMBER","EQ",900.6,917.7,900.6,915.1,917,915,3044,2784126.65,"2018-11-28",844,"INE371P01015"]
["AMBIKCO","EQ",1199.9,1199.9,1175,1179.6,1180.5,1188.1,981,1164658.7,"2018-11-28",229,"INE540G01014"]
["AMBUJACEM","EQ",216.5,217.5,213.65,214.55,214.5,215.85,1252402,270167765.55,"2018-11-28",18311,"INE079A01024"]
["AMDIND","EQ",18.65,19.7,18.3,18.8,19.45,18.7,3470,64352.95,"2018-11-28",34,"INE005I01014"]
["AMJLAND","EQ",23,23.1,22.7,22.7,22.75,22.75,1289,29449.3,"2018-11-28",18,"INE606A01024"]
["AMRUTANJAN","EQ",245.4,255.9,243.2,254.25,252.2,245.05,30861,7742255.05,"2018-11-28",955,"INE098F01031"]
["ANANTRAJ","EQ",34.1,34.4,33.7,33.9,33.8,34.3,326702,11116738.85,"2018-11-28",1373,"INE242C01024"]
["ANDHRABANK","EQ",28.6,28.75,28.1,28.25,28.1,28.45,661185,18802726.7,"2018-11-28",2252,"INE434A01013"]
["ANDHRACEMT","EQ",6.2,6.35,5.85,5.9,5.95,5.8,69527,418359.4,"2018-11-28",171,"INE666E01012"]
["ANDHRSUGAR","EQ",339.65,339.65,330.65,332.4,332.65,336.4,11403,3809083.6,"2018-11-28",654,"INE715B01013"]
["ANGIND","BE",1.6,1.6,1.5,1.6,1.6,1.55,5208,8035.05,"2018-11-28",19,"INE017D01010"]
["ANIKINDS","EQ",26.3,27,24.2,25.4,25.15,26.3,1563,40610.25,"2018-11-28",40,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.45,0.45,0.45,0.5,3672,1661,"2018-11-28",9,"INE106I01010"]
["ANSALAPI","EQ",10.5,10.85,10.4,10.5,10.55,10.6,25386,268321.75,"2018-11-28",115,"INE436A01026"]
["ANSALHSG","EQ",10,10.2,9.9,9.95,9.95,9.9,7825,78457.75,"2018-11-28",52,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,45960,21132.8,"2018-11-28",27,"INE414B01021"]
["APARINDS","EQ",617.9,623.95,615.8,620.4,618.25,616.6,1255,776819.55,"2018-11-28",138,"INE372A01015"]
["APCL","EQ",128,131.9,120.8,122.85,124.45,124.15,2605,322943.8,"2018-11-28",74,"INE071F01012"]
["APCOTEXIND","EQ",535.6,549,535,542.75,540.5,537.75,2209,1203972.7,"2018-11-28",158,"INE116A01024"]
["APEX","EQ",359.95,374,352.85,357.9,359.9,357,53524,19354327,"2018-11-28",2005,"INE346W01013"]
["APLAPOLLO","EQ",1308,1334.95,1260.35,1285.8,1269,1313.85,93971,121522039,"2018-11-28",4603,"INE702C01019"]
["APLLTD","EQ",555.45,571.85,555.45,562.6,563.3,561.05,23096,12970720.05,"2018-11-28",3254,"INE901L01018"]
["APOLLO","EQ",130.95,134.15,125.1,126.25,126,129.3,19392,2478784.65,"2018-11-28",538,"INE713T01010"]
["APOLLOHOSP","EQ",1226.1,1249.75,1222.25,1231.45,1229.65,1233.2,520657,643430112.65,"2018-11-28",27899,"INE437A01024"]
["APOLLOTYRE","EQ",230.1,237.35,230.1,236.3,236,230.1,8415614,1979848676.25,"2018-11-28",69123,"INE438A01022"]
["APOLSINHOT","EQ",792,800.9,785.05,798.65,800.85,792.65,879,700295.65,"2018-11-28",109,"INE451F01024"]
["APTECHT","EQ",176.65,182.8,170,171.05,171,172.7,780941,138879145.8,"2018-11-28",15222,"INE266F01018"]
["ARCHIDPLY","EQ",39.85,41,39.8,40.7,40.9,39.8,9275,374299.8,"2018-11-28",84,"INE877I01016"]
["ARCHIES","EQ",27.4,27.65,27.2,27.5,27.35,27.25,23318,638030,"2018-11-28",230,"INE731A01020"]
["ARCOTECH","EQ",8.2,8.2,7.7,7.8,7.8,8.05,127817,1005206.95,"2018-11-28",315,"INE574I01035"]
["ARIES","EQ",96.5,96.5,94.1,94.6,94.55,95.7,17001,1618552.5,"2018-11-28",420,"INE298I01015"]
["ARIHANT","EQ",31.1,31.85,31,31,31,32.75,502,15604.8,"2018-11-28",13,"INE413D01011"]
["ARIHANTSUP","EQ",49,53,48.5,49.85,51.35,48.5,19837,994242.7,"2018-11-28",403,"INE643K01018"]
["ARMANFIN","EQ",381.65,391.95,380.05,389.35,390,385.3,3416,1319470.7,"2018-11-28",73,"INE109C01017"]
["AROGRANITE","EQ",54.15,54.2,51.55,51.6,51.55,52.4,8130,421870.2,"2018-11-28",145,"INE210C01013"]
["ARROWGREEN","EQ",91,91.85,86.05,89.25,88.55,89.4,9196,822165.45,"2018-11-28",241,"INE570D01018"]
["ARROWTEX","EQ",24.5,25.75,24.05,25.1,25.4,24.45,2728,67182.55,"2018-11-28",35,"INE933J01015"]
["ARSHIYA","EQ",37.4,37.95,35.5,35.7,35.95,36.45,8141,293974.5,"2018-11-28",163,"INE968D01022"]
["ARSSINFRA","EQ",25.4,26.4,24,25.95,26.4,24,21362,544607.05,"2018-11-28",213,"INE267I01010"]
["ARVIND","EQ",109.45,119.85,90.25,108.6,108.3,311.05,100438649,10921157451.95,"2018-11-28",528001,"INE034A01011"]
["ARVSMART","EQ",112.75,118,110,111,110.15,111.15,24621,2773150.4,"2018-11-28",701,"INE034S01021"]
["ASAHIINDIA","EQ",268.3,268.3,265,265.55,265.15,266.8,6720,1786212,"2018-11-28",303,"INE439A01020"]
["ASAHISONG","EQ",222.95,226.9,216,217.3,216.85,224.95,3156,689119.85,"2018-11-28",217,"INE228I01012"]
["ASAL","EQ",57.85,57.9,54.1,54.85,54.35,56.85,11833,656746.5,"2018-11-28",167,"INE900C01027"]
["ASHAPURMIN","EQ",30.75,30.75,29.25,29.45,29.5,30.2,38773,1167239.7,"2018-11-28",466,"INE348A01023"]
["ASHIANA","EQ",123.9,123.95,120.75,121.35,121,123.9,10676,1301461.8,"2018-11-28",282,"INE365D01021"]
["ASHIMASYN","EQ",13.6,13.9,12.75,13,13.2,13.45,119552,1587393.7,"2018-11-28",323,"INE440A01010"]
["ASHOKA","EQ",123.3,127.85,123.3,127.1,126.95,125.15,223019,28265158.45,"2018-11-28",2509,"INE442H01029"]
["ASHOKLEY","EQ",110.45,111.5,108,108.35,108.15,110.3,19349547,2120765937.8,"2018-11-28",71239,"INE208A01029"]
["ASIANHOTNR","EQ",142.1,154.9,142.1,149.6,150.95,144.35,2159,318015.25,"2018-11-28",63,"INE363A01022"]
["ASIANPAINT","EQ",1352.9,1354.55,1319.15,1324.25,1325.5,1339.6,1205630,1610323171.8,"2018-11-28",56632,"INE021A01026"]
["ASIANTILES","EQ",201,209.9,199,200.85,200.15,200.45,174586,35585181.2,"2018-11-28",3910,"INE022I01019"]
["ASPINWALL","EQ",177.35,188,177.35,180,180,182.15,733,131357.35,"2018-11-28",25,"INE991I01015"]
["ASSAMCO","EQ",2.2,2.2,2.15,2.2,2.2,2.1,604884,1328008.5,"2018-11-28",175,"INE442A01024"]
["ASTEC","EQ",510.2,516.8,510.15,512.8,512.5,512.4,4186,2146506.35,"2018-11-28",229,"INE563J01010"]
["ASTERDM","EQ",143.7,144,140.9,141.65,141,141.7,63837,9081333.7,"2018-11-28",1114,"INE914M01019"]
["ASTRAL","EQ",1099.25,1111.95,1060.45,1071.05,1066,1088.8,36064,39075362.75,"2018-11-28",6658,"INE006I01046"]
["ASTRAMICRO","EQ",78.45,78.7,75.75,76.5,76.35,77.55,333276,25735479.75,"2018-11-28",1744,"INE386C01029"]
["ASTRAZEN","EQ",1465.5,1489.45,1442.95,1480.95,1478.55,1465.5,17629,25964982.8,"2018-11-28",1700,"INE203A01020"]
["ASTRON","EQ",113.8,113.8,111.2,112.35,111.25,112.75,103319,11692755.25,"2018-11-28",1281,"INE646X01014"]
["ATFL","EQ",528.45,530.45,524,528.05,525,526.75,5066,2667470.3,"2018-11-28",271,"INE209A01019"]
["ATLANTA","EQ",23.2,23.7,22.5,22.65,22.55,23.15,26753,617105.95,"2018-11-28",333,"INE285H01022"]
["ATUL","EQ",3595.35,3617.8,3500,3529.75,3530,3595.35,104012,371648553.5,"2018-11-28",1657,"INE100A01010"]
["ATULAUTO","EQ",345.9,348,333.35,338.95,333.35,336.35,43595,14918090.8,"2018-11-28",3138,"INE951D01028"]
["AUBANK","EQ",604,608,582.2,585.55,583,609,129093,76547160.55,"2018-11-28",11971,"INE949L01017"]
["AURIONPRO","EQ",149.1,152.4,148.95,150.5,151.25,148.95,5596,843022.8,"2018-11-28",215,"INE132H01018"]
["AUROPHARMA","EQ",785.25,791.5,778.7,790,788.3,787.45,1559009,1226603594.35,"2018-11-28",64394,"INE406A01037"]
["AUSOMENT","EQ",50,52.8,48.75,50,50,50.4,451,22792.45,"2018-11-28",38,"INE218C01016"]
["AUTOAXLES","EQ",1402,1449.95,1388,1403,1391,1410.95,42788,60810872.45,"2018-11-28",3543,"INE449A01011"]
["AUTOIND","EQ",57.2,58.45,57,57.7,57.05,57.25,4389,251477.15,"2018-11-28",85,"INE718H01014"]
["AUTOLITIND","EQ",41.4,41.4,40.3,40.4,40.4,40.55,688,28129.05,"2018-11-28",30,"INE448A01013"]
["AVADHSUGAR","EQ",404,408,381.9,382.05,381.9,401.95,29239,11399512.85,"2018-11-28",1359,"INE349W01017"]
["AVANTIFEED","EQ",361.2,362.7,350.15,351.2,351.8,360.8,242720,86014631.2,"2018-11-28",8340,"INE871C01038"]
["AVTNPL","EQ",28.15,28.15,27.3,27.55,27.4,27.8,20070,557354.85,"2018-11-28",180,"INE488D01021"]
["AXISBANK","EQ",630,631.8,622.5,627.95,626.6,625.25,9035388,5671447239.65,"2018-11-28",127060,"INE238A01034"]
["AXISCADES","EQ",95,97,91.1,91.9,91.5,87.1,597046,56099741.5,"2018-11-28",10725,"INE555B01013"]
["AXISGOLD","EQ",2708.9,2732,2691,2691,2691,2708.9,27,72986.45,"2018-11-28",17,"INF846K01347"]
["AXISNIFTY","EQ",1085,1096.48,1085,1088.76,1088.76,1077.7,117,127776.28,"2018-11-28",7,"INF846K01ZL0"]
["AYMSYNTEX","EQ",43.3,43.95,41.8,41.9,41.9,42.05,7204,304612.05,"2018-11-28",66,"INE193B01039"]
["BAFNAPHARM","EQ",13.4,13.6,12.8,12.95,12.8,13.4,10723,140887.6,"2018-11-28",101,"INE878I01014"]
["BAGFILMS","EQ",5.25,5.25,4.9,4.9,4.9,5.15,211060,1067429.95,"2018-11-28",381,"INE116D01028"]
["BAJAJ-AUTO","EQ",2612,2625,2584,2603.9,2600,2599.65,285713,744586993,"2018-11-28",19198,"INE917I01010"]
["BAJAJCORP","EQ",353.2,353.5,349,352,352.9,350.85,12499,4394821.05,"2018-11-28",531,"INE933K01021"]
["BAJAJELEC","EQ",457.3,473.6,456,471.3,470,455.4,258561,120858526.25,"2018-11-28",7817,"INE193E01025"]
["BAJAJFINSV","EQ",5910,5917.1,5792.55,5818.45,5830,5880.35,128949,753444929.8,"2018-11-28",16468,"INE918I01018"]
["BAJAJHIND","EQ",10.05,10.2,9.65,9.7,9.65,10.15,4632773,45586092.5,"2018-11-28",4361,"INE306A01021"]
["BAJAJHLDNG","EQ",3012.95,3019,2976.3,2990.15,3003,2995.35,4002,11969167.05,"2018-11-28",1249,"INE118A01012"]
["BAJFINANCE","EQ",2445.95,2449,2396.25,2412.55,2410,2435.45,1396260,3382587671.7,"2018-11-28",82033,"INE296A01024"]
["BALAJITELE","EQ",95.55,96.45,95,95.05,95,95.85,12479,1188306.75,"2018-11-28",280,"INE794B01026"]
["BALAMINES","EQ",469.7,469.7,455.4,457,456.55,465.25,11341,5222581.75,"2018-11-28",480,"INE050E01027"]
["BALKRISHNA","EQ",50.55,51.9,50,50.65,50.45,50.85,5096,259699.35,"2018-11-28",162,"INE875R01011"]
["BALKRISIND","EQ",995,1006.8,953.6,957.75,961.25,989.6,1229491,1208750609.65,"2018-11-28",39568,"INE787D01026"]
["BALLARPUR","EQ",5.95,5.95,5.5,5.65,5.6,5.9,907188,5216826.75,"2018-11-28",847,"INE294A01037"]
["BALMLAWRIE","EQ",191.9,191.9,187.2,188.2,188.45,190.5,28057,5286872.6,"2018-11-28",686,"INE164A01016"]
["BALPHARMA","EQ",80.8,80.8,77.5,78,77.6,79.45,14966,1179246.35,"2018-11-28",365,"INE083D01012"]
["BALRAMCHIN","EQ",101.65,102.3,96.25,96.9,96.45,101.4,2252454,221934865.05,"2018-11-28",14818,"INE119A01028"]
["BANARBEADS","EQ",49.7,49.75,46.8,47.35,48.9,46.45,364,17489.1,"2018-11-28",14,"INE655B01011"]
["BANARISUG","EQ",1602.75,1622.05,1600.05,1617.3,1622.05,1628.75,585,941744.9,"2018-11-28",26,"INE459A01010"]
["BANCOINDIA","EQ",166.7,168.25,164.65,165.2,164.95,166.15,47532,7884581.25,"2018-11-28",790,"INE213C01025"]
["BANDHANBNK","EQ",465,471.95,456.4,466.55,465.9,464.95,484897,225733286.25,"2018-11-28",25074,"INE545U01014"]
["BANG","EQ",54.15,54.65,52.9,53.65,52.95,54.15,8471,456228.6,"2018-11-28",86,"INE863I01016"]
["BANKBARODA","EQ",109,110.25,103.6,104.75,104.35,108.95,18726621,2001316056.1,"2018-11-28",60510,"INE028A01039"]
["BANKBEES","EQ",2684.36,2710.48,2684.36,2699.72,2694.13,2701.78,80648,218099804.48,"2018-11-28",441,"INF732E01078"]
["BANKINDIA","EQ",86.65,86.9,82.5,82.85,82.85,85.75,8668702,734938922.6,"2018-11-28",25195,"INE084A01016"]
["BANSWRAS","EQ",82.4,84,81,81.3,83.6,83,6838,558903.25,"2018-11-28",136,"INE629D01012"]
["BARTRONICS","EQ",7.2,7.4,7.2,7.25,7.25,7.2,29645,215126.15,"2018-11-28",53,"INE855F01034"]
["BASF","EQ",1555,1558,1517.4,1526.25,1519,1537.4,3606,5545150.25,"2018-11-28",778,"INE373A01013"]
["BASML","EQ",201,210.95,201,204.65,204.65,202.15,355,73391.1,"2018-11-28",33,"INE186H01014"]
["BATAINDIA","EQ",1007,1026.4,991.1,999.15,993.65,1004.25,1228582,1240770830.3,"2018-11-28",33481,"INE176A01028"]
["BAYERCROP","EQ",4089.85,4090,4015,4083.6,4085,4036.35,3498,14221878.25,"2018-11-28",1302,"INE462A01022"]
["BBL","EQ",1110,1162.7,1103,1115.1,1115,1108.6,6672,7511449.1,"2018-11-28",792,"INE464A01028"]
["BBTC","EQ",1345.1,1357.7,1321,1327.1,1321.05,1341.9,47576,63704350.7,"2018-11-28",3018,"INE050A01025"]
["BCG","EQ",3.75,3.9,3.1,3.25,3.25,3.6,4320450,15186029.6,"2018-11-28",2885,"INE425B01027"]
["BDL","EQ",280.5,280.55,276.15,277.25,276.85,280.65,9459,2624397.3,"2018-11-28",946,"INE171Z01018"]
["BEARDSELL","EQ",26.85,26.85,24.3,26,26,25.65,7959,206272.65,"2018-11-28",65,"INE520H01022"]
["BEDMUTHA","BE",25.05,25.05,25.05,25.05,25.05,23.9,5128,128456.4,"2018-11-28",27,"INE844K01012"]
["BEL","EQ",93.65,94,88.25,88.7,88.45,93.15,9821917,896473250.8,"2018-11-28",48951,"INE263A01024"]
["BEML","EQ",757.9,782.75,754,775.2,775.1,758.85,1479192,1145375633.75,"2018-11-28",38468,"INE258A01016"]
["BEPL","EQ",80.2,80.2,74.55,75.5,75.45,79.4,376451,28961451.35,"2018-11-28",3052,"INE922A01025"]
["BERGEPAINT","EQ",315.15,318.5,312.65,313.35,313,316.7,366364,115570457.75,"2018-11-28",4612,"INE463A01038"]
["BFINVEST","EQ",268.3,268.9,258.3,259.7,259,267.7,68205,17925861.6,"2018-11-28",2015,"INE878K01010"]
["BFUTILITIE","EQ",222.95,224.5,212.5,214.05,213.15,223,343255,74623957.6,"2018-11-28",8621,"INE243D01012"]
["BGLOBAL","BE",2.6,2.6,2.45,2.45,2.55,2.55,18545,46596.75,"2018-11-28",14,"INE224M01013"]
["BGRENERGY","EQ",61.75,62.4,60.5,60.9,60.6,61.65,70840,4350140.85,"2018-11-28",1276,"INE661I01014"]
["BHAGERIA","EQ",286.1,288.85,283.35,284.85,285,287.1,4959,1415752.9,"2018-11-28",265,"INE354C01027"]
["BHAGYANGR","EQ",30.55,31.3,30.15,30.2,30.15,30.7,6521,197782.45,"2018-11-28",100,"INE458B01036"]
["BHAGYAPROP","EQ",27.85,27.85,25.35,26.25,26.25,26.1,36,953.55,"2018-11-28",12,"INE363W01018"]
["BHANDARI","EQ",2,2.05,1.95,2,2,2.05,284520,570330.15,"2018-11-28",102,"INE474E01029"]
["BHARATFIN","EQ",982.85,1004,982.85,1001.1,1000.95,982.85,846122,843737821.6,"2018-11-28",16896,"INE180K01011"]
["BHARATFORG","EQ",576,582,564.65,565.7,567,575.65,887444,506007698.7,"2018-11-28",29633,"INE465A01025"]
["BHARATGEAR","EQ",165,167.55,162,163,162,164.65,15761,2592587.9,"2018-11-28",515,"INE561C01019"]
["BHARATRAS","EQ",5475,5517.95,5376,5406.5,5389.95,5446.4,492,2676056,"2018-11-28",184,"INE838B01013"]
["BHARATWIRE","EQ",71.95,71.95,70,70.05,70.9,70,3150,220819.9,"2018-11-28",40,"INE316L01019"]
["BHARTIARTL","EQ",332,332.8,311,314.1,316,328.15,9175591,2957821840.15,"2018-11-28",81295,"INE397D01024"]
["BHEL","EQ",67.1,67.25,66.35,67,67,67,8965627,598355078.9,"2018-11-28",21944,"INE257A01026"]
["BHUSANSTL","EQ",26.55,27.15,26.25,26.8,26.7,26.6,466522,12399617.1,"2018-11-28",1552,"INE824B01021"]
["BIGBLOC","EQ",47.8,47.8,46.5,46.55,46.55,47.7,11046,520983.65,"2018-11-28",113,"INE412U01017"]
["BIL","EQ",248.85,248.85,225,229.05,228.15,241.3,4643,1069908.6,"2018-11-28",188,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.45,0.45,0.5,0.5,248908,122212,"2018-11-28",65,"INE607L01029"]
["BINANIIND","EQ",81.95,82.4,78,79.45,79.6,80.8,31771,2553549.1,"2018-11-28",542,"INE071A01013"]
["BINDALAGRO","EQ",19.75,20.3,18.65,18.85,18.65,19.7,13835,264484,"2018-11-28",197,"INE143A01010"]
["BIOCON","EQ",609.45,609.45,591.2,597.7,599,608.7,2083231,1246532483.6,"2018-11-28",48266,"INE376G01013"]
["BIOFILCHEM","BE",7,7.2,6.95,6.95,6.95,6.9,800,5640,"2018-11-28",5,"INE829A01014"]
["BIRLACABLE","EQ",224.95,226.95,218,219.7,219.9,220.75,255731,57071215.6,"2018-11-28",3791,"INE800A01015"]
["BIRLACORPN","EQ",640.4,652.1,624.05,630.25,625.2,639.25,21473,13710208.7,"2018-11-28",1260,"INE340A01012"]
["BIRLAMONEY","EQ",44.45,45.55,43.5,43.75,43.9,44.4,52617,2331804.5,"2018-11-28",686,"INE865C01022"]
["BKMINDST","EQ",8.2,8.2,7.8,7.8,7.8,8.2,10530,82508.4,"2018-11-28",48,"INE831Q01016"]
["BLBLIMITED","EQ",5.25,5.25,5,5.25,5.25,5,17381,90544.75,"2018-11-28",48,"INE791A01024"]
["BLISSGVS","EQ",164,165.5,160.6,160.95,161,164.15,200804,32546903,"2018-11-28",2091,"INE416D01022"]
["BLKASHYAP","EQ",22.75,22.75,21.6,21.75,21.6,22.35,95944,2104954.75,"2018-11-28",258,"INE350H01032"]
["BLS","EQ",126.6,126.6,122.55,123.5,123.4,123.7,25443,3158805.85,"2018-11-28",714,"INE153T01027"]
["BLUEBLENDS","EQ",3.55,3.8,3.55,3.8,3.8,3.65,15922,59768.8,"2018-11-28",64,"INE113O01014"]
["BLUEDART","EQ",2990,3125,2990,3058.45,3065,3042.6,2654,8120612.4,"2018-11-28",808,"INE233B01017"]
["BLUESTARCO","EQ",645,649.9,632.6,643.7,645.5,637.95,32965,21221266.25,"2018-11-28",2131,"INE472A01039"]
["BODALCHEM","EQ",112.45,112.9,109.8,110.45,110.65,112.05,144647,15976456.9,"2018-11-28",1441,"INE338D01028"]
["BOMDYEING","EQ",100.15,106.35,98.25,104.95,104.35,101.3,3908727,409072809.25,"2018-11-28",24985,"INE032A01023"]
["BOROSIL","EQ",238.9,238.9,235,235.95,235,236.15,26727,6319170.75,"2018-11-28",903,"INE666D01022"]
["BOSCHLTD","EQ",18455,18728.95,18444.95,18687.2,18673,18347.65,17806,331518400.55,"2018-11-28",8879,"INE323A01026"]
["BPCL","EQ",334.7,335.3,318.6,320.15,320.2,335.5,5122465,1667665977.05,"2018-11-28",67845,"INE029A01011"]
["BPL","EQ",40.35,40.5,39.2,39.55,39.5,40.05,94256,3750511.85,"2018-11-28",807,"INE110A01019"]
["BRFL","EQ",11.75,11.75,10.85,11,11,11.4,387017,4356413.75,"2018-11-28",849,"INE589G01011"]
["BRIGADE","EQ",192.55,195.35,190.3,193,190.5,193.5,15143,2916797.8,"2018-11-28",590,"INE791I01019"]
["BRITANNIA","EQ",6070,6070,5950.5,5961.75,5991,6035.05,124414,747645125.3,"2018-11-28",18769,"INE216A01022"]
["BRNL","EQ",89.45,91,89.45,90.5,90.5,90.3,1581,142784.85,"2018-11-28",45,"INE727S01012"]
["BROOKS","EQ",58.8,61.85,57.65,58.05,57.7,58.4,13109,772014.3,"2018-11-28",417,"INE650L01011"]
["BSE","EQ",609.05,616,597.65,599.35,598.8,597.6,116417,70399799.75,"2018-11-28",5953,"INE118H01025"]
["BSELINFRA","EQ",2.35,2.4,2.3,2.35,2.35,2.35,58424,136554.2,"2018-11-28",88,"INE395A01016"]
["BSL","EQ",46.6,47,45.95,46.1,46.25,47.3,1946,90179.75,"2018-11-28",59,"INE594B01012"]
["BSLGOLDETF","EQ",2899,2899,2854,2864.8,2854,2900,7,20122,"2018-11-28",6,"INF209K01HT2"]
["BSLNIFTY","EQ",114,115.5,112.05,114.99,114.99,111.05,45,5180.03,"2018-11-28",5,"INF209K01IR4"]
["BURNPUR","EQ",4,4.1,3.9,3.95,4,3.95,19985,79563.5,"2018-11-28",67,"INE817H01014"]
["BUTTERFLY","EQ",237.85,240,221,223.85,224.7,235.15,7690,1762230.5,"2018-11-28",534,"INE295F01017"]
["BVCL","BE",17,17.85,16.35,16.9,17.45,17,1096,19504.95,"2018-11-28",10,"INE139I01011"]
["BYKE","EQ",75.95,79.95,74.1,74.7,75.45,74.95,32787,2478176.8,"2018-11-28",543,"INE319B01014"]
["CADILAHC","EQ",347.2,349.65,342,343.8,342.65,345.75,944026,326515352.8,"2018-11-28",24215,"INE010B01027"]
["CALSOFT","EQ",36,36,32.8,33.1,33.4,34.5,19922,665370.2,"2018-11-28",148,"INE526B01014"]
["CAMLINFINE","EQ",57,58.75,56.45,56.7,56.5,57.2,158210,9109029.55,"2018-11-28",1520,"INE052I01032"]
["CANBK","EQ",268.75,272,260.35,262.05,261.05,267.55,7340113,1957691791.05,"2018-11-28",50124,"INE476A01014"]
["CANDC","EQ",26,28.35,25.15,28.35,28.35,25.8,150870,4156961.85,"2018-11-28",328,"INE874H01015"]
["CANFINHOME","EQ",257,266.15,253.65,257.75,258.2,257.65,687407,178239970,"2018-11-28",10197,"INE477A01020"]
["CANTABIL","EQ",132.45,132.5,129.45,130.2,130.5,131,21330,2781347.5,"2018-11-28",144,"INE068L01016"]
["CAPACITE","EQ",229.7,235.9,227.9,233.75,234.5,228.65,173775,40355987.65,"2018-11-28",4766,"INE264T01014"]
["CAPF","EQ",542,545.45,527.1,529.15,529,542,541791,291232075.65,"2018-11-28",11434,"INE688I01017"]
["CAPLIPOINT","EQ",408,409,398.85,405.4,406.95,404.8,12661,5130810.85,"2018-11-28",667,"INE475E01026"]
["CAPTRUST","EQ",184.9,184.9,175.1,177.75,176.85,187.9,7464,1342780.75,"2018-11-28",226,"INE707C01018"]
["CARBORUNIV","EQ",359.95,365,356.2,356.5,356.2,361.1,10088,3630129.75,"2018-11-28",481,"INE120A01034"]
["CAREERP","EQ",73.8,76.9,72.1,72.55,72.1,73.85,11935,875284.55,"2018-11-28",297,"INE521J01018"]
["CARERATING","EQ",981.2,985,952.5,957.3,955,982,42984,41487737.05,"2018-11-28",5529,"INE752H01013"]
["CASTEXTECH","EQ",1.35,1.35,1.25,1.3,1.3,1.3,170312,222786.3,"2018-11-28",661,"INE068D01021"]
["CASTROLIND","EQ",154.4,156.45,153.25,156.1,156.35,154.95,1248519,194122971.5,"2018-11-28",7468,"INE172A01027"]
["CCCL","BE",2.3,2.3,2.3,2.3,2.3,2.4,31466,72371.8,"2018-11-28",34,"INE429I01024"]
["CCHHL","EQ",7.85,8,7.6,7.65,7.7,7.75,38969,302669.95,"2018-11-28",88,"INE652F01027"]
["CCL","EQ",266.05,269.8,266.05,268.25,267.2,267.6,49585,13297060.55,"2018-11-28",2202,"INE421D01022"]
["CDSL","EQ",233.4,235.9,230.25,231.5,231.5,231.5,257393,60133360.65,"2018-11-28",2937,"INE736A01011"]
["CEATLTD","EQ",1244.8,1258,1203.8,1209,1213,1240.7,686697,844951439.65,"2018-11-28",21940,"INE482A01020"]
["CEBBCO","EQ",13.95,14.5,13.6,13.65,13.6,13.85,11114,155157.9,"2018-11-28",94,"INE209L01016"]
["CELEBRITY","EQ",9.3,9.65,9.2,9.5,9.4,9.45,14886,141545.05,"2018-11-28",78,"INE185H01016"]
["CELESTIAL","EQ",8.7,8.7,8.1,8.15,8.1,8.35,28749,236007.25,"2018-11-28",142,"INE221I01017"]
["CENTENKA","EQ",278.45,279,270,272.25,272.1,276.35,12096,3301252.65,"2018-11-28",538,"INE485A01015"]
["CENTEXT","EQ",7.05,7.05,6.85,6.85,6.9,6.95,59147,408978.5,"2018-11-28",135,"INE281A01026"]
["CENTRALBK","EQ",30.5,30.6,29.8,30,29.8,30.4,205312,6208275,"2018-11-28",1117,"INE483A01010"]
["CENTRUM","EQ",39.4,39.9,38.1,38.85,38.3,39.4,72405,2804153.4,"2018-11-28",395,"INE660C01027"]
["CENTUM","EQ",388.45,390.3,372,373.25,375,379.95,1588,605263.55,"2018-11-28",149,"INE320B01020"]
["CENTURYPLY","EQ",169,173.8,168.55,173.35,172.5,170,186818,32165881.6,"2018-11-28",2799,"INE348B01021"]
["CENTURYTEX","EQ",909,914.9,889.55,895.05,896.3,908.2,262012,236738973.75,"2018-11-28",6213,"INE055A01016"]
["CERA","EQ",2401,2438.95,2364.95,2377.05,2374,2421.25,30685,74318937.8,"2018-11-28",561,"INE739E01017"]
["CEREBRAINT","EQ",31.7,32.05,31,31.1,31.25,31.6,136352,4265931.55,"2018-11-28",341,"INE345B01019"]
["CESC","EQ",690.3,700.9,689.5,695.5,697,690.3,541261,376381147.5,"2018-11-28",17464,"INE486A01013"]
["CGCL","EQ",129.2,129.7,125.9,127,128.7,128.8,175007,22206920.1,"2018-11-28",2031,"INE180C01026"]
["CGPOWER","EQ",39.55,39.65,37,37.7,37.1,39.4,4101562,157275574.85,"2018-11-28",8444,"INE067A01029"]
["CHAMBLFERT","EQ",149,150.75,147.4,148.15,147.8,149.6,91610,13671939.5,"2018-11-28",2871,"INE085A01013"]
["CHEMFAB","EQ",146.5,162.6,143.6,146.8,147,147.05,18613,2849218.4,"2018-11-28",393,"INE783X01023"]
["CHENNPETRO","EQ",272,272.1,264,268.7,267.8,268.4,403364,107834378.3,"2018-11-28",9484,"INE178A01016"]
["CHOLAFIN","EQ",1317.95,1329.65,1288.05,1294.25,1295,1309.8,396602,516661232.95,"2018-11-28",11993,"INE121A01016"]
["CHROMATIC","EQ",1.1,1.1,1.05,1.05,1.05,1.1,40083,42092.25,"2018-11-28",14,"INE662C01015"]
["CIGNITITEC","EQ",374.4,374.4,358,362.45,364.95,367.1,49420,18003093.15,"2018-11-28",527,"INE675C01017"]
["CIMMCO","EQ",42,43.35,42,42.2,42.1,42.45,9305,393933.05,"2018-11-28",62,"INE184C01028"]
["CINELINE","EQ",46.65,47.95,46.5,46.6,46.95,47.25,27208,1278461.35,"2018-11-28",209,"INE704H01022"]
["CINEVISTA","EQ",5.9,6.3,5.8,5.85,5.9,6.1,8219,48216.7,"2018-11-28",30,"INE039B01026"]
["CIPLA","EQ",519.2,523.95,513.6,515.3,515.4,517.65,2003272,1037586902.45,"2018-11-28",57637,"INE059A01026"]
["CLEDUCATE","EQ",119.1,123.85,118,122.1,123,119.25,3303,399394.25,"2018-11-28",158,"INE201M01011"]
["CLNINDIA","EQ",389.8,394.05,383.1,384.45,384,389.45,6378,2473862.4,"2018-11-28",518,"INE492A01029"]
["CMICABLES","EQ",127,129.05,124.1,125.65,125.4,128.55,10814,1366769.6,"2018-11-28",318,"INE981B01011"]
["CNOVAPETRO","EQ",23.1,23.1,22,22.6,22.25,22.1,207869,4579557.45,"2018-11-28",58,"INE672K01025"]
["COALINDIA","EQ",252.5,253.75,247.25,247.85,247.6,251.9,8248590,2055296419.25,"2018-11-28",98388,"INE522F01014"]
["COCHINSHIP","EQ",386.95,393.45,377,379.8,377.6,385.05,104474,40289428.65,"2018-11-28",5344,"INE704P01017"]
["COFFEEDAY","EQ",263.5,266.9,262.5,265.05,265.1,264.6,61082,16149149.35,"2018-11-28",1951,"INE335K01011"]
["COLPAL","EQ",1239.8,1263.65,1215,1227.95,1218,1238.65,851372,1059954997.25,"2018-11-28",48688,"INE259A01022"]
["COMPINFO","EQ",23.4,24,23.2,23.35,23.75,23.4,3638,85106.65,"2018-11-28",63,"INE070C01037"]
["COMPUSOFT","EQ",11.1,11.4,11,11.15,11.15,11.15,8410,93911.4,"2018-11-28",38,"INE453B01029"]
["CONCOR","EQ",671,674,656,665,664,667.95,396437,263150404.1,"2018-11-28",31815,"INE111A01025"]
["CONSOFINVT","EQ",53.8,55.75,48.25,50.8,49.05,48.5,7970,410675.7,"2018-11-28",146,"INE025A01027"]
["CONTROLPR","EQ",337.55,345.5,330.75,345.05,345.1,334.2,21175,7289438.85,"2018-11-28",310,"INE663B01015"]
["CORALFINAC","EQ",16.55,16.6,14.6,14.9,14.6,16,29783,452423.2,"2018-11-28",338,"INE558D01021"]
["CORDSCABLE","EQ",63.9,66.45,63,63.75,63.5,61.05,69753,4470552.85,"2018-11-28",1084,"INE792I01017"]
["COROMANDEL","EQ",408,409.8,400.9,403.35,406,407.45,27839,11271772.2,"2018-11-28",1270,"INE169A01031"]
["CORPBANK","EQ",27.85,27.95,26.85,27.15,27.05,27.7,194800,5371475.05,"2018-11-28",949,"INE112A01023"]
["COSMOFILMS","EQ",236.1,239.9,230.2,231.65,230.7,231.55,27223,6366933.5,"2018-11-28",1039,"INE757A01017"]
["COUNCODOS","EQ",2.3,2.35,2.25,2.25,2.25,2.35,52509,119180.4,"2018-11-28",43,"INE695B01025"]
["COX&KINGS","EQ",175,176.9,172.25,173.15,173.6,175,33028,5752126.2,"2018-11-28",1881,"INE008I01026"]
["CPSEETF","EQ",24.49,24.49,23.52,23.58,23.58,24.24,785722,18710703.4,"2018-11-28",2597,"INF457M01133"]
["CREATIVEYE","EQ",2.85,2.85,2.8,2.85,2.85,2.9,2531,7163.35,"2018-11-28",8,"INE230B01021"]
["CREDITACC","EQ",362.5,379.8,362.5,377,375.05,367.35,63906,23989454.55,"2018-11-28",4672,"INE741K01010"]
["CREST","EQ",138.35,139.85,136.5,136.75,136.5,140.25,4448,614035.95,"2018-11-28",175,"INE559D01011"]
["CRISIL","EQ",1486,1500.5,1483.8,1498.9,1497,1477.6,8303,12432129.2,"2018-11-28",983,"INE007A01025"]
["CRMFGETF","EQ",2890,2890,2890,2890,2890,2850,1,2890,"2018-11-28",1,"INF760K01BR1"]
["CROMPTON","EQ",204,211.7,204,210.35,211,204.1,296441,61904419.45,"2018-11-28",4310,"INE299U01018"]
["CTE","EQ",50.1,50.1,48.35,48.6,49,50.15,7448,370314.15,"2018-11-28",33,"INE627H01017"]
["CUB","EQ",176,179,176,176.8,176.6,176.65,483031,85785657.35,"2018-11-28",6339,"INE491A01021"]
["CUBEXTUB","EQ",22.4,22.4,22.2,22.4,22.4,21.35,16076,359099.6,"2018-11-28",78,"INE144D01012"]
["CUMMINSIND","EQ",801,806.35,789,791.2,790.5,804.05,314579,251003006.6,"2018-11-28",12972,"INE298A01020"]
["CUPID","EQ",162.3,165.35,162.3,163.05,164.2,163.55,4677,766648.25,"2018-11-28",193,"INE509F01011"]
["CURATECH","BE",1.75,1.75,1.75,1.75,1.75,1.75,88,154,"2018-11-28",2,"INE117B01012"]
["CYBERMEDIA","EQ",7.4,7.4,7.4,7.4,7.4,7.05,246,1820.4,"2018-11-28",5,"INE278G01037"]
["CYBERTECH","EQ",42,42.5,41.5,41.75,41.55,41.85,3559,148793.3,"2018-11-28",82,"INE214A01019"]
["CYIENT","EQ",617,624.55,614.3,620.3,618.45,617.6,221805,137552666.5,"2018-11-28",13015,"INE136B01020"]
["DAAWAT","EQ",43,43,41.55,41.85,41.65,42.8,806204,34035208.2,"2018-11-28",5916,"INE818H01020"]
["DABUR","EQ",421,426.55,413.25,414.8,414.8,420.85,2591499,1088491405.1,"2018-11-28",51429,"INE016A01026"]
["DALMIABHA","EQ",2400,2544,2279.05,2372.9,2525,2398.15,397340,937684457.35,"2018-11-28",35864,"INE439L01019"]
["DALMIASUG","EQ",103,104.75,98,98.7,98.1,103.5,263277,26618230,"2018-11-28",6941,"INE495A01022"]
["DAMODARIND","EQ",44.2,45.35,42.1,43.6,44.4,44.4,3088,136275.05,"2018-11-28",53,"INE497D01022"]
["DATAMATICS","EQ",104.8,108.8,104.55,105.15,104.8,104.95,47030,5007869.95,"2018-11-28",768,"INE365B01017"]
["DBCORP","EQ",179.65,180.45,177,178,178.25,180.65,18823,3363025.55,"2018-11-28",592,"INE950I01011"]
["DBL","EQ",445.05,454.45,445,449.85,449.75,449.7,129327,58260312.7,"2018-11-28",6386,"INE917M01012"]
["DBREALTY","EQ",22.15,22.45,21.1,21.35,21.2,22.05,299017,6469187.45,"2018-11-28",2299,"INE879I01012"]
["DBSTOCKBRO","EQ",7.9,7.9,7.55,7.55,7.55,7.9,137,1076.35,"2018-11-28",2,"INE921B01025"]
["DCAL","EQ",243,243,239.15,239.9,240.2,242.25,60902,14631552.4,"2018-11-28",8399,"INE385W01011"]
["DCBBANK","EQ",155.3,157,152.5,154.4,153.8,155.1,1098191,169659043.85,"2018-11-28",11168,"INE503A01015"]
["DCM","EQ",72.55,74.8,72.55,73.75,74,72.65,3706,272836.65,"2018-11-28",75,"INE498A01018"]
["DCMSHRIRAM","EQ",358,361.15,351.4,357.45,357,357.75,66302,23726504.1,"2018-11-28",4332,"INE499A01024"]
["DCW","EQ",19.2,19.4,18.35,18.55,18.55,19.1,270685,5096782.35,"2018-11-28",1725,"INE500A01029"]
["DECCANCE","EQ",381.3,381.3,375.5,379.45,379.6,382.4,1166,441513.75,"2018-11-28",42,"INE583C01021"]
["DEEPAKFERT","EQ",170.5,170.7,160.35,161.75,161,169.3,471593,77552374.35,"2018-11-28",12972,"INE501A01019"]
["DEEPAKNTR","EQ",256.8,256.8,245.75,249.7,249,255.25,245037,61203110.7,"2018-11-28",4669,"INE288B01029"]
["DEEPIND","EQ",142,143.85,138,139.2,139.9,142,100092,14056965.45,"2018-11-28",1899,"INE677H01012"]
["DELTACORP","EQ",239.05,242.5,232,233.45,233.3,238.9,673557,159200579.25,"2018-11-28",7395,"INE124G01033"]
["DELTAMAGNT","BE",85.5,85.5,85.5,85.5,85.5,90,7,598.5,"2018-11-28",2,"INE393A01011"]
["DEN","EQ",69.5,69.5,69.1,69.1,69.1,69.1,88839,6140959.35,"2018-11-28",635,"INE947J01015"]
["DENABANK","EQ",16.4,16.6,15.95,16.2,16.25,16.25,1039518,16849684.5,"2018-11-28",1789,"INE077A01010"]
["DENORA","EQ",244.4,244.4,231.2,234.4,233.25,244.4,8674,2047263.9,"2018-11-28",254,"INE244A01016"]
["DFMFOODS","EQ",225.85,233.8,220,220.65,221,219.35,3276,729983.8,"2018-11-28",201,"INE456C01020"]
["DHAMPURSUG","EQ",156.7,156.9,142.9,144.8,143.65,156.1,490165,73309655.65,"2018-11-28",6673,"INE041A01016"]
["DHANBANK","BE",15.7,16.4,15.7,15.9,16.1,16.15,132298,2109697.35,"2018-11-28",214,"INE680A01011"]
["DHANUKA","EQ",435.05,440.75,426.5,429.85,426.5,436.65,13378,5778991.5,"2018-11-28",823,"INE435G01025"]
["DHARSUGAR","EQ",13,13.65,12.7,12.85,12.8,13.35,11683,152063.55,"2018-11-28",81,"INE988C01014"]
["DHFL","EQ",221,221.05,201.4,208.95,209.8,222,23687833,4941829007.5,"2018-11-28",223705,"INE202B01012"]
["DHUNINV","EQ",263,263,263,263,263,262.25,90,23670,"2018-11-28",11,"INE320L01011"]
["DIAMONDYD","EQ",1029.95,1054.75,1029.95,1050.5,1051.5,1027.25,2091,2189443.9,"2018-11-28",652,"INE393P01035"]
["DICIND","EQ",373.5,384.75,372.05,373.55,373.1,376.1,1038,391770,"2018-11-28",44,"INE303A01010"]
["DIGJAMLTD","EQ",4.85,4.85,4.6,4.65,4.75,4.7,31140,145503.35,"2018-11-28",87,"INE731U01010"]
["DISHTV","EQ",37.6,38.4,37.1,37.75,37.7,37.6,11862996,446300385.55,"2018-11-28",14794,"INE836F01026"]
["DIVISLAB","EQ",1520,1525.65,1467,1480.1,1480,1523.15,772057,1150314638.6,"2018-11-28",50706,"INE361B01024"]
["DIXON","EQ",2068,2068,2013.05,2049.4,2054,2066.8,20964,43081957.8,"2018-11-28",1212,"INE935N01012"]
["DLF","EQ",178.7,179.25,172.5,175.95,176.3,178.15,5394839,946141115,"2018-11-28",44427,"INE271C01023"]
["DLINKINDIA","EQ",77,77.5,75.15,75.45,75.25,77.2,18360,1396246.85,"2018-11-28",978,"INE250K01012"]
["DMART","EQ",1406,1450,1397.9,1443.7,1441,1404.95,515172,737347849.1,"2018-11-28",25338,"INE192R01011"]
["DNAMEDIA","EQ",3.85,3.85,3.65,3.85,3.85,3.7,3995,15264.1,"2018-11-28",32,"INE016M01021"]
["DOLLAR","EQ",303,316.7,294.8,307.7,315.95,303.75,8017,2426752.2,"2018-11-28",526,"INE325C01035"]
["DOLPHINOFF","EQ",51.6,52,49.85,50.3,49.9,51.7,34985,1781001.25,"2018-11-28",590,"INE920A01011"]
["DONEAR","EQ",36.15,36.9,34.6,34.9,34.85,35.95,24076,857558.8,"2018-11-28",376,"INE668D01028"]
["DPL","EQ",112.15,115.25,112,112,112,113,6859,772005.05,"2018-11-28",208,"INE477B01010"]
["DPSCLTD","EQ",13.55,14.45,12.55,12.8,13,13.8,20646,267355.65,"2018-11-28",101,"INE360C01024"]
["DQE","EQ",7,7.2,6.85,7,7,7.4,7648,53377.15,"2018-11-28",32,"INE656K01010"]
["DREDGECORP","EQ",369.85,379.8,365,370.4,369,357.7,438589,163855485.25,"2018-11-28",14967,"INE506A01018"]
["DRREDDY","EQ",2595,2595.35,2547.75,2572.3,2572.35,2588.75,644293,1653027941.45,"2018-11-28",52033,"INE089A01023"]
["DSSL","EQ",36.45,37.15,36.45,36.65,37.15,36.45,5041,183913.25,"2018-11-28",41,"INE417B01040"]
["DTIL","EQ",242,250,242,245.1,245.1,245.15,1243,309623.5,"2018-11-28",23,"INE341R01014"]
["DUCON","EQ",13.15,13.9,12.95,13.05,13,13.05,103597,1367790.85,"2018-11-28",319,"INE741L01018"]
["DWARKESH","BE",24.3,24.3,22.75,22.85,22.75,23.9,279739,6482965.35,"2018-11-28",781,"INE366A01041"]
["DYNAMATECH","EQ",1561,1650,1561,1606.5,1600,1588.05,410,659122.75,"2018-11-28",99,"INE221B01012"]
["DYNPRO","EQ",143.95,144,140.15,140.75,141.8,143.9,23324,3349549.45,"2018-11-28",280,"INE256H01015"]
["EASTSILK","EQ",2.85,3,2.85,2.9,2.95,2.9,13880,39696.75,"2018-11-28",38,"INE962C01027"]
["EASUNREYRL","BE",6.55,6.85,6.35,6.35,6.35,6.55,1337,9145.95,"2018-11-28",5,"INE268C01029"]
["EBANK","EQ",2800,2800,2800,2800,2800,2700,1,2800,"2018-11-28",1,"INF754K01EL1"]
["ECEIND","EQ",226.3,236.95,224.2,224.9,224.2,236,581,131907.7,"2018-11-28",41,"INE588B01014"]
["ECLERX","EQ",1074,1078.2,1058,1060.25,1058,1062.2,6741,7227902.2,"2018-11-28",572,"INE738I01010"]
["EDELWEISS","EQ",167.5,168.8,163.75,167.15,166.35,167.2,1488722,248142781.25,"2018-11-28",14062,"INE532F01054"]
["EDL","EQ",8.55,9.2,8.55,9.1,9.05,8.85,39318,356519.45,"2018-11-28",234,"INE180G01019"]
["EICHERMOT","EQ",23780,24050,23040,23111.35,23101,23807.55,81434,1903763969.35,"2018-11-28",19542,"INE066A01013"]
["EIDPARRY","EQ",217.4,221,212.5,214,212.8,217.4,65287,14149381.15,"2018-11-28",1557,"INE126A01031"]
["EIHAHOTELS","EQ",324,356,324,332.8,332.15,323.05,29438,10132002.6,"2018-11-28",1582,"INE276C01014"]
["EIHOTEL","EQ",188.3,189,182.2,187.05,187,183.5,211697,39486743.25,"2018-11-28",3705,"INE230A01023"]
["EIMCOELECO","EQ",403.75,403.8,395,401.45,398,399.8,9666,3868891.95,"2018-11-28",60,"INE158B01016"]
["EKC","EQ",29.35,29.35,28.3,28.45,28.3,28.9,89674,2575506.9,"2018-11-28",538,"INE184H01027"]
["ELAND","BE",6.6,6.95,6.6,6.75,6.75,6.7,4885,33676,"2018-11-28",11,"INE311H01018"]
["ELECON","EQ",58.05,58.55,55.45,55.75,55.6,58.35,92046,5272456.5,"2018-11-28",1064,"INE205B01023"]
["ELECTCAST","EQ",21.7,22.4,20.85,22.05,22,21.6,263050,5729575.15,"2018-11-28",944,"INE086A01029"]
["ELECTHERM","EQ",163,164.7,153.9,157.95,156.95,164.45,10347,1648317,"2018-11-28",200,"INE822G01016"]
["ELECTROSL","BE",38.25,38.25,37.85,38.25,38.25,36.45,173766,6634303.6,"2018-11-28",348,"INE481K01021"]
["ELGIEQUIP","EQ",229,237,226.55,234.85,235.7,228.1,23702,5532471.7,"2018-11-28",1589,"INE285A01027"]
["ELGIRUBCO","EQ",28,28,27.05,27.7,27.75,27.5,704,19362.05,"2018-11-28",18,"INE819L01012"]
["EMAMILTD","EQ",440.35,447.6,425,430.7,431,440.35,245736,107413533.8,"2018-11-28",7799,"INE548C01032"]
["EMAMIREAL","EQ",136.9,139.15,132.1,133.5,132.15,133.85,6469,872846,"2018-11-28",256,"INE778K01012"]
["EMCO","EQ",7.25,7.6,6.95,7.45,7.6,7.25,68949,502824.2,"2018-11-28",82,"INE078A01026"]
["EMKAY","EQ",97.9,98.95,94.4,95.05,95.05,96.35,12991,1251521.1,"2018-11-28",315,"INE296H01011"]
["EMMBI","EQ",118.45,120.9,115.5,116.45,115.5,118.35,3300,388536.95,"2018-11-28",209,"INE753K01015"]
["ENDURANCE","EQ",1070.15,1094.9,1070.15,1073.2,1072.1,1075.05,12114,13062983.9,"2018-11-28",1161,"INE913H01037"]
["ENERGYDEV","BE",11.15,11.25,10.55,10.7,11.15,10.95,12489,134946.05,"2018-11-28",68,"INE306C01019"]
["ENGINERSIN","EQ",118.1,118.7,116.2,117.1,116.75,117.55,954048,112066661.65,"2018-11-28",6497,"INE510A01028"]
["ENIL","EQ",623.95,627,618.05,624.65,622.05,626.05,1942,1208932.8,"2018-11-28",94,"INE265F01028"]
["EON","EQ",41,41.75,40.15,40.5,40.4,40.85,13090,535538.55,"2018-11-28",149,"INE076H01025"]
["EQ30","EQ",285.55,285.55,265,282.27,282.55,269,1560,427481.58,"2018-11-28",25,"INF754K01EM9"]
["EQUITAS","EQ",109.7,110.1,107,107.5,107.5,109.75,1376733,149495609.1,"2018-11-28",7399,"INE988K01017"]
["ERIS","EQ",605.05,614.7,600.1,608.2,614,610.85,101605,61748480.55,"2018-11-28",2981,"INE406M01024"]
["EROSMEDIA","EQ",87.2,87.2,84.65,85.7,85.15,87.3,401390,34377134.6,"2018-11-28",2225,"INE416L01017"]
["ESABINDIA","EQ",948.95,1010,945.4,987.8,986,939.9,50480,49430589.75,"2018-11-28",5234,"INE284A01012"]
["ESCORTS","EQ",694,698.45,674.1,682,680.1,689.35,2893269,1991712339.65,"2018-11-28",55035,"INE042A01014"]
["ESSARSHPNG","EQ",13.3,13.3,12.5,12.6,12.5,12.85,10128,128851.5,"2018-11-28",72,"INE122M01019"]
["ESSDEE","BE",21.4,21.4,20.05,20.1,20.1,20.4,8535,174347.5,"2018-11-28",46,"INE825H01017"]
["ESSELPACK","EQ",85.3,87.5,84.95,86.6,86.75,85.25,132489,11393767.7,"2018-11-28",4391,"INE255A01020"]
["ESTER","EQ",37,37.15,35.5,35.7,35.7,36.85,51112,1849093.6,"2018-11-28",553,"INE778B01029"]
["EUROCERA","BE",1.9,1.9,1.85,1.85,1.85,1.9,704,1333.7,"2018-11-28",11,"INE649H01011"]
["EUROMULTI","BE",1.8,1.8,1.8,1.8,1.8,1.85,350,630,"2018-11-28",3,"INE063J01011"]
["EUROTEXIND","BE",21.95,22,21.95,21.95,22,21.05,40,879,"2018-11-28",2,"INE022C01012"]
["EVEREADY","EQ",200,203.8,198,200.1,199,200.4,59340,11887720.7,"2018-11-28",1174,"INE128A01029"]
["EVERESTIND","EQ",479,484.7,475.5,478.1,476.1,482.5,8377,4017786.8,"2018-11-28",450,"INE295A01018"]
["EXCEL","EQ",3.85,3.85,3.7,3.75,3.75,3.85,591929,2216697.1,"2018-11-28",151,"INE688J01015"]
["EXCELCROP","EQ",3353.9,3429.95,3323,3362.3,3369.95,3318.75,1584,5353653.7,"2018-11-28",359,"INE223G01017"]
["EXCELINDUS","EQ",1515.8,1515.8,1460.1,1465.35,1477.9,1495.65,7980,11864843.95,"2018-11-28",1269,"INE369A01029"]
["EXIDEIND","EQ",259.95,261.5,256.45,259.3,258.05,259.05,1476775,383367597.6,"2018-11-28",17558,"INE302A01020"]
["FACT","EQ",37,37.75,36.35,36.55,36.4,37.35,25189,931083.45,"2018-11-28",213,"INE188A01015"]
["FAIRCHEM","EQ",340.05,340.05,332.1,333.7,337,338.35,8418,2814628.05,"2018-11-28",258,"INE959A01019"]
["FCL","EQ",37.85,37.85,36.9,37,37.15,37.75,182066,6800071.5,"2018-11-28",1660,"INE045J01026"]
["FCONSUMER","EQ",51.2,51.5,49,49.3,49,50.85,1649171,82722057,"2018-11-28",6798,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.25,0.25,0.2,533898,127872.35,"2018-11-28",148,"INE512B01022"]
["FDC","EQ",192.25,193.05,190.1,191.75,192,191.6,31095,5957602.5,"2018-11-28",855,"INE258B01022"]
["FEDERALBNK","EQ",81.4,82.4,80.6,81.65,81.6,81.25,10994622,895486438.15,"2018-11-28",26076,"INE171A01029"]
["FEL","EQ",43.85,43.85,41.5,41.8,41.5,43.75,370499,15762816.25,"2018-11-28",1613,"INE623B01027"]
["FELDVR","EQ",42.05,42.05,40.4,40.7,40.4,42.5,12101,497216.9,"2018-11-28",161,"IN9623B01058"]
["FIEMIND","EQ",583.35,585.95,574.05,578.05,575.1,583.95,36547,21217938.7,"2018-11-28",410,"INE737H01014"]
["FILATEX","EQ",62.3,62.55,56.1,56.75,56.6,62.65,1291261,76157174.25,"2018-11-28",8163,"INE816B01027"]
["FINCABLES","EQ",452.8,457.35,449.6,454.4,455,450,79353,36047630.1,"2018-11-28",4802,"INE235A01022"]
["FINEORG","EQ",1147.5,1149.95,1111.15,1120.05,1114,1139.15,2417,2732217.4,"2018-11-28",626,"INE686Y01026"]
["FINPIPE","EQ",547.95,552.9,535.1,535.7,535.3,544.5,27444,14950490.7,"2018-11-28",2056,"INE183A01016"]
["FLEXITUFF","BE",49,49.65,47.05,49.65,49.65,47.3,7678,378273.85,"2018-11-28",56,"INE060J01017"]
["FLFL","EQ",388.9,389.5,384.3,385.15,385,387.35,6206,2398555.15,"2018-11-28",594,"INE452O01016"]
["FMGOETZE","EQ",426.35,429.45,425,427.1,427,425.05,5900,2516491.25,"2018-11-28",284,"INE529A01010"]
["FMNL","EQ",59.55,59.55,56.85,57.4,57.5,57.95,32987,1902772.4,"2018-11-28",327,"INE360L01017"]
["FORTIS","EQ",146.7,147.4,145.3,146.05,145.95,146.15,15823982,2310342649.55,"2018-11-28",4456,"INE061F01013"]
["FOSECOIND","EQ",1351.65,1355,1320,1327.9,1321,1340.4,259,346365.1,"2018-11-28",81,"INE519A01011"]
["FRETAIL","EQ",529.75,534.4,517.75,525.5,525,526,1040109,550228052.6,"2018-11-28",23530,"INE752P01024"]
["FSC","EQ",655,669.8,645,647.85,645,661.6,9908,6538952.8,"2018-11-28",3483,"INE935Q01015"]
["FSL","EQ",47.95,52.4,47.8,52.05,51.95,47.8,7070782,362010539.65,"2018-11-28",40086,"INE684F01012"]
["GABRIEL","EQ",134.85,134.85,131,131.65,131.05,132.5,26117,3460068.2,"2018-11-28",601,"INE524A01029"]
["GAEL","EQ",237.3,242.1,233,233.85,233,239,25502,6019840.6,"2018-11-28",1334,"INE036B01022"]
["GAIL","EQ",349,353.45,336,339.05,336.75,347.35,5905887,2050061028.9,"2018-11-28",76146,"INE129A01019"]
["GAL","EQ",7.55,7.55,7.25,7.55,7.55,7.2,14532,109392.75,"2018-11-28",41,"INE482J01021"]
["GALAXYSURF","EQ",1156.1,1191.95,1156.1,1178.65,1185,1173,9393,10992782.8,"2018-11-28",2920,"INE600K01018"]
["GALLANTT","EQ",56.2,57.15,54.25,55.85,55.8,57.35,71245,3955160.15,"2018-11-28",943,"INE297H01019"]
["GALLISPAT","EQ",36,37.05,35,36.3,36.8,35.65,28036,1001999.25,"2018-11-28",190,"INE528K01029"]
["GAMMNINFRA","EQ",0.95,0.95,0.9,0.95,0.95,0.9,4675333,4413744,"2018-11-28",774,"INE181G01025"]
["GANDHITUBE","EQ",355.4,364.4,351.4,359.35,360,359.9,2309,820414.05,"2018-11-28",167,"INE524B01027"]
["GANECOS","EQ",263.65,269.9,258,261.15,258,267.4,8994,2384907.6,"2018-11-28",457,"INE845D01014"]
["GANESHHOUC","EQ",59.45,59.45,56.05,56.3,56.05,58.1,15139,868375.95,"2018-11-28",270,"INE460C01014"]
["GANGESSECU","BE",45.25,45.3,45.25,45.3,45.3,46.2,2947,133497.85,"2018-11-28",6,"INE335W01016"]
["GARDENSILK","EQ",20.45,20.8,20,20.15,20.35,20.4,8731,177684.35,"2018-11-28",72,"INE526A01016"]
["GARFIBRES","EQ",1100.4,1110.85,1100,1104,1100,1106.65,2286,2520490.6,"2018-11-28",366,"INE276A01018"]
["GATI","EQ",91.25,92.7,88.2,89.1,88.4,89.95,1004923,91348399.85,"2018-11-28",8677,"INE152B01027"]
["GAYAHWS","EQ",1.2,1.25,1.2,1.2,1.2,1.25,38777,46687.5,"2018-11-28",51,"INE287Z01012"]
["GAYAPROJ","EQ",178.35,179.25,175,176.75,176.9,177.6,8067,1425201.95,"2018-11-28",420,"INE336H01023"]
["GDL","EQ",148.7,149.65,145.4,147.35,145.65,145.15,323766,48204489.8,"2018-11-28",2156,"INE852F01015"]
["GEECEE","EQ",133.6,135.5,131.4,133.2,133,132.3,6830,915488.6,"2018-11-28",151,"INE916G01016"]
["GENESYS","EQ",138.45,138.45,129.7,131.15,130.8,135.5,16460,2205189.75,"2018-11-28",496,"INE727B01026"]
["GENUSPAPER","EQ",9.2,9.5,9,9.1,9.2,9.1,226935,2079463.7,"2018-11-28",316,"INE949P01018"]
["GENUSPOWER","EQ",29.45,29.7,29.1,29.25,29.1,29.5,49004,1445021.95,"2018-11-28",286,"INE955D01029"]
["GEOJITFSL","EQ",45.4,46.2,43.2,43.9,43.3,44.75,115856,5213850.65,"2018-11-28",1057,"INE007B01023"]
["GEPIL","EQ",795.05,807,792.1,798.65,792.1,796.35,3286,2626236.9,"2018-11-28",315,"INE878A01011"]
["GESHIP","EQ",286.75,289.7,281.75,284.95,284,287.4,358106,102055213.7,"2018-11-28",2924,"INE017A01032"]
["GET&D","EQ",240.65,252.8,238.8,242.85,243.95,240.3,67035,16570663.25,"2018-11-28",2483,"INE200A01026"]
["GHCL","EQ",208.1,209,205.2,205.45,205.35,208.1,32600,6743132.15,"2018-11-28",833,"INE539A01019"]
["GICHSGFIN","EQ",231.9,233.75,228.95,230.3,229,231.35,30082,6931872.4,"2018-11-28",783,"INE289B01019"]
["GICRE","EQ",303.4,303.7,288,289.45,289,302,208544,61085637.1,"2018-11-28",17647,"INE481Y01014"]
["GILLANDERS","EQ",57.2,61.95,57.2,59.7,59.7,57,1833,109286.3,"2018-11-28",31,"INE047B01011"]
["GILLETTE","EQ",6559.9,6559.9,6475.9,6498.1,6485,6494.3,7601,49398219.6,"2018-11-28",332,"INE322A01010"]
["GINNIFILA","EQ",17.25,17.25,16.5,16.65,16.6,16.95,30610,515840.25,"2018-11-28",182,"INE424C01010"]
["GIPCL","EQ",84.45,85.2,80.35,80.65,80.75,84.05,45803,3778607.6,"2018-11-28",1067,"INE162A01010"]
["GKWLIMITED","EQ",830,850,830,850,850,850,29,24422,"2018-11-28",7,"INE528A01020"]
["GLAXO","EQ",1342.35,1345.65,1313,1324.1,1315,1338.35,12245,16289012.55,"2018-11-28",4420,"INE159A01016"]
["GLENMARK","EQ",647,653,643,648.7,647,645.9,548137,355405994.15,"2018-11-28",33484,"INE935A01035"]
["GLOBALVECT","EQ",69.95,70.95,68.8,69.5,68.95,70.85,6834,477202.9,"2018-11-28",79,"INE792H01019"]
["GLOBOFFS","BE",15,15.5,14.75,14.9,14.9,15.25,4593,69233.65,"2018-11-28",41,"INE446C01013"]
["GLOBUSSPR","EQ",150.9,153.95,149.4,149.65,149.5,149.7,50101,7599285.95,"2018-11-28",1051,"INE615I01010"]
["GMBREW","EQ",674.8,674.8,655,659.95,657,669.15,14288,9458356.75,"2018-11-28",1115,"INE075D01018"]
["GMDCLTD","EQ",85.7,87.75,85.7,86.3,86.05,86.4,95997,8327940.6,"2018-11-28",1781,"INE131A01031"]
["GMMPFAUDLR","EQ",1097,1097,1066.05,1076.15,1080,1078.55,1046,1130747.8,"2018-11-28",175,"INE541A01023"]
["GMRINFRA","EQ",16.4,16.5,15.9,16,16.05,16.4,19549789,314917506.15,"2018-11-28",7347,"INE776C01039"]
["GNA","EQ",395,404.9,385.1,388,387.95,391.15,66367,26233548.4,"2018-11-28",3642,"INE934S01014"]
["GNFC","EQ",338.9,342.4,333.9,336.7,337.4,337.9,397521,133917968.05,"2018-11-28",19274,"INE113A01013"]
["GOACARBON","EQ",529.6,535,509,513.25,510,530.6,50441,26374659.15,"2018-11-28",2382,"INE426D01013"]
["GOCLCORP","EQ",289,301.6,283,297.7,285.5,289.75,125974,37053000.25,"2018-11-28",2077,"INE077F01035"]
["GODFRYPHLP","EQ",892.45,946,884.3,938.05,937,886.95,543080,496802425.75,"2018-11-28",19835,"INE260B01028"]
["GODREJAGRO","EQ",511.8,511.8,498.65,500.8,500.05,508.25,71045,35671186.45,"2018-11-28",6718,"INE850D01014"]
["GODREJCP","EQ",750,764,741.05,745.6,742,748.3,1171341,879852464.6,"2018-11-28",39565,"INE102D01028"]
["GODREJIND","EQ",530,530,517.4,519.6,518.35,527.6,292088,152734755.4,"2018-11-28",6263,"INE233A01035"]
["GODREJPROP","EQ",674,680.85,636,641.35,637.85,675.7,154866,101580405.45,"2018-11-28",9571,"INE484J01027"]
["GOKEX","EQ",78.7,84.4,78.15,80,80.7,78.85,50962,4119605.2,"2018-11-28",988,"INE887G01027"]
["GOKUL","EQ",8.05,8.65,8.05,8.1,8.1,8.05,26207,214836.85,"2018-11-28",108,"INE020J01029"]
["GOKULAGRO","EQ",11.6,11.75,11,11.05,11.05,11.35,7993,89124.05,"2018-11-28",74,"INE314T01025"]
["GOLDBEES","EQ",2735,2735,2700,2701.05,2700,2724.8,22743,61641240.6,"2018-11-28",1173,"INF732E01102"]
["GOLDENTOBC","BE",25.2,25.2,25.2,25.2,25.2,24,77,1940.4,"2018-11-28",5,"INE973A01010"]
["GOLDIAM","EQ",86.45,90.9,85,88.6,88,85.55,187174,16724261.35,"2018-11-28",1615,"INE025B01017"]
["GOLDSHARE","EQ",2742,2742,2707.1,2714.6,2707.1,2740.9,228,621522.55,"2018-11-28",86,"INF789F01059"]
["GOLDTECH","EQ",19.2,19.2,17.65,18,18.1,18.85,12713,233897.4,"2018-11-28",129,"INE805A01014"]
["GOODLUCK","EQ",64.7,68.5,64.65,65.1,65.1,64.35,9882,646483.65,"2018-11-28",254,"INE127I01024"]
["GPIL","EQ",257.25,303.8,257.25,285.6,287,260.5,324693,93527475.9,"2018-11-28",10425,"INE177H01013"]
["GPPL","EQ",96.4,97.9,95.65,97.15,97.05,96.8,386780,37348828.5,"2018-11-28",980,"INE517F01014"]
["GPTINFRA","EQ",64,65.15,60,60,60,62.05,106684,6403386.35,"2018-11-28",47,"INE390G01014"]
["GRANULES","EQ",88.4,88.5,84.3,85.65,86,88.1,7088591,611727163.55,"2018-11-28",23309,"INE101D01020"]
["GRAPHITE","EQ",945,955,921,923.75,924,945,231973,217318455.15,"2018-11-28",10458,"INE371A01025"]
["GRASIM","EQ",862,865,834,840.8,836.1,860.6,996661,845752911.25,"2018-11-28",25149,"INE047A01021"]
["GRAVITA","EQ",71.05,71.45,69,69.15,69,71.25,39599,2757767.85,"2018-11-28",394,"INE024L01027"]
["GREAVESCOT","EQ",122.3,125.4,122,123.1,123.15,122,309902,38402595.45,"2018-11-28",3005,"INE224A01026"]
["GREENLAM","EQ",893.55,915,871.05,910.05,915,883.55,1553,1405284.75,"2018-11-28",221,"INE544R01013"]
["GREENPLY","EQ",131.6,132.5,131,132.05,132,132.1,76204,10055902.6,"2018-11-28",713,"INE461C01038"]
["GREENPOWER","EQ",6.05,6.25,5.85,5.95,5.95,6.05,186955,1123908.9,"2018-11-28",474,"INE999K01014"]
["GRINDWELL","EQ",494.95,496.6,491.75,495.5,496.6,496,5082,2519992.75,"2018-11-28",256,"INE536A01023"]
["GROBTEA","EQ",648.4,650,596.4,622.05,622.05,623.75,1148,740856.35,"2018-11-28",42,"INE646C01018"]
["GRPLTD","EQ",1024,1030.3,1015,1026.1,1023,1020.9,1165,1194089.65,"2018-11-28",41,"INE137I01015"]
["GRSE","EQ",98.85,101.45,97.9,100.65,100.05,97.7,33934,3371893.05,"2018-11-28",1323,"INE382Z01011"]
["GRUH","EQ",278.4,287.4,278.4,281.75,283.8,278.2,1590411,449301205.25,"2018-11-28",15882,"INE580B01029"]
["GSCLCEMENT","EQ",23.3,23.6,23.1,23.25,23.15,23.15,6578,153461.05,"2018-11-28",46,"INE542A01039"]
["GSFC","EQ",104.6,104.95,102,102.55,102.2,104.7,750185,77704794.9,"2018-11-28",4270,"INE026A01025"]
["GSKCONS","EQ",7155.85,7430.1,7120,7192.4,7215,7099.05,51573,374125874.6,"2018-11-28",10416,"INE264A01014"]
["GSPL","EQ",181.65,189.95,179.15,188,188.45,180.25,1316551,246888606.8,"2018-11-28",38443,"INE246F01010"]
["GSS","EQ",119.35,129.9,119.35,127.05,127,120.65,755025,95246724.5,"2018-11-28",6640,"INE871H01011"]
["GTL","EQ",6.4,6.4,5.8,5.85,5.95,5.85,20536,121640.25,"2018-11-28",80,"INE043A01012"]
["GTLINFRA","EQ",1,1,0.95,1,1,1,2280835,2267417.1,"2018-11-28",512,"INE221H01019"]
["GTNIND","EQ",9.3,10.05,9.3,10.05,10.05,9.6,8830,87630.5,"2018-11-28",31,"INE537A01013"]
["GTNTEX","EQ",11.5,12.15,11.25,12,11.8,11.6,7368,87522.5,"2018-11-28",31,"INE302H01017"]
["GTPL","EQ",88.5,88.5,84.2,85,84.8,86.3,5918,503672.5,"2018-11-28",164,"INE869I01013"]
["GUFICBIO","EQ",91,92.8,86.15,87.2,86.7,90.65,117652,10470990.7,"2018-11-28",2417,"INE742B01025"]
["GUJALKALI","EQ",565,567.55,550.5,559.05,563.9,565.65,41787,23417529.3,"2018-11-28",3155,"INE186A01019"]
["GUJAPOLLO","EQ",168.8,173.6,166.65,166.7,166.7,168.1,498,84486.05,"2018-11-28",52,"INE826C01016"]
["GUJFLUORO","EQ",881,894.15,873,881.2,875,883.85,60017,53277820.8,"2018-11-28",3842,"INE538A01037"]
["GUJGASLTD","EQ",633.95,637.9,628,635.95,637,632.95,177910,112950501.95,"2018-11-28",1429,"INE844O01022"]
["GUJRAFFIA","BE",16.4,16.4,16.4,16.4,16.4,16.4,150,2460,"2018-11-28",2,"INE610B01024"]
["GULFOILLUB","EQ",760,773,757.95,765.1,761.2,765.95,4970,3812265.95,"2018-11-28",231,"INE635Q01029"]
["GULFPETRO","EQ",72.7,75,70.55,71,70.55,73.05,24752,1797925.3,"2018-11-28",599,"INE586G01017"]
["GULPOLY","EQ",59,59.9,58.15,59.2,59.25,58.45,12350,727088.75,"2018-11-28",328,"INE255D01024"]
["GVKPIL","EQ",7.8,7.8,7.45,7.5,7.6,7.8,1179641,8969273.45,"2018-11-28",1154,"INE251H01024"]
["HAL","EQ",810,820,790,794.25,794,809.9,16549,13356417.25,"2018-11-28",2021,"INE066F01012"]
["HARITASEAT","EQ",568,568,564.25,564.95,566.5,564.25,581,328372.1,"2018-11-28",61,"INE939D01015"]
["HARRMALAYA","EQ",83.15,83.85,81,81.85,81.05,83.65,12022,992858.95,"2018-11-28",278,"INE544A01019"]
["HATHWAY","EQ",30.6,30.75,30.55,30.55,30.55,30.55,305363,9332150.05,"2018-11-28",3278,"INE982F01036"]
["HATSUN","EQ",616.65,621.5,601.65,617.55,612,614.65,5657,3490012.3,"2018-11-28",545,"INE473B01035"]
["HAVELLS","EQ",656.05,673.85,656.05,668.6,669,659.25,884882,590355307.85,"2018-11-28",26950,"INE176B01034"]
["HAVISHA","BE",1.05,1.15,1.05,1.1,1.15,1.1,10081,10595.15,"2018-11-28",5,"INE293B01029"]
["HBLPOWER","EQ",27.3,28.3,27,27.4,27.1,27.3,318827,8826072,"2018-11-28",2558,"INE292B01021"]
["HBSL","EQ",10,10.35,9.7,9.75,9.75,10.2,1120,11275,"2018-11-28",16,"INE550B01022"]
["HCC","EQ",12.35,12.65,12.15,12.25,12.2,12.35,7883309,97882673.35,"2018-11-28",7669,"INE549A01026"]
["HCG","EQ",236.65,239.95,230.5,233,230.5,236.55,309371,72091249.05,"2018-11-28",889,"INE075I01017"]
["HCL-INSYS","EQ",26.15,26.2,25.5,25.65,25.5,25.95,1549248,39917636.25,"2018-11-28",3089,"INE236A01020"]
["HCLTECH","EQ",1023.2,1047.75,1012.35,1043.1,1039.5,1023.15,1230287,1273867985.6,"2018-11-28",53198,"INE860A01027"]
["HDFC","EQ",1909,1930.9,1907.15,1928,1924,1901.7,3140874,6033026709.65,"2018-11-28",133783,"INE001A01036"]
["HDFCAMC","EQ",1482.95,1482.95,1454.75,1462.55,1461.85,1474.95,189697,277982860.05,"2018-11-28",21064,"INE127D01025"]
["HDFCBANK","EQ",2065,2098.6,2060.1,2089.25,2091,2064,3255277,6793787378.2,"2018-11-28",118889,"INE040A01026"]
["HDFCLIFE","EQ",393.95,396,390.95,394.75,392.6,392.95,1584598,625669742.1,"2018-11-28",16598,"INE795G01014"]
["HDFCMFGETF","EQ",2790.5,2799.9,2776,2780,2776,2790.6,532,1482050.25,"2018-11-28",129,"INF179K01CN1"]
["HDFCNIFETF","EQ",1111.99,1112.26,1108.91,1111.13,1111.09,1105,248,275481.26,"2018-11-28",16,"INF179KB1KP3"]
["HDFCSENETF","EQ",3734.46,3734.46,3705,3705,3705,3665.72,4,14849.46,"2018-11-28",2,"INF179KB1KQ1"]
["HDIL","EQ",21.25,21.35,20.3,20.45,20.4,21.2,2125848,44202721.3,"2018-11-28",6112,"INE191I01012"]
["HEG","EQ",4320.05,4355,4161.05,4173.8,4171.65,4349,185258,788205555.15,"2018-11-28",22850,"INE545A01016"]
["HEIDELBERG","EQ",147,150.75,144.9,146.45,146.5,146.3,139390,20639274.9,"2018-11-28",2220,"INE578A01017"]
["HERCULES","EQ",100.55,103.3,99.05,99.5,99.2,101.35,6082,611271.05,"2018-11-28",156,"INE688E01024"]
["HERITGFOOD","EQ",507,521.1,507,513.45,511,516.85,16060,8289736.7,"2018-11-28",774,"INE978A01027"]
["HEROMOTOCO","EQ",2973,3015,2970,2999.15,3002.05,2958.15,650210,1949877552.15,"2018-11-28",36179,"INE158A01026"]
["HESTERBIO","EQ",1139.95,1145.45,1125,1132.05,1125,1139,1188,1348225.85,"2018-11-28",236,"INE782E01017"]
["HEXATRADEX","BE",27.7,28.7,26.4,26.4,26.4,27.7,585,16561,"2018-11-28",9,"INE750M01017"]
["HEXAWARE","EQ",308.45,315.3,306,311.5,311.45,308.05,1239665,386185791.85,"2018-11-28",17230,"INE093A01033"]
["HFCL","EQ",19.3,19.4,18.75,18.9,18.9,19.15,1349267,25660073.25,"2018-11-28",2276,"INE548A01028"]
["HGINFRA","EQ",211.05,213.5,206.25,213,213,208.7,19563,4103237.5,"2018-11-28",613,"INE926X01010"]
["HGS","EQ",649.1,658.7,646.5,651,648.15,651.1,3582,2325607.1,"2018-11-28",203,"INE170I01016"]
["HIGHGROUND","EQ",10.2,10.35,10,10.1,10,10.1,1859321,18880536.35,"2018-11-28",395,"INE361M01021"]
["HIKAL","EQ",151.3,154,150.45,151.5,151.1,150.95,152126,23160430.55,"2018-11-28",2097,"INE475B01022"]
["HIL","EQ",2100,2140,2092.4,2102.75,2092.45,2091.35,6019,12705930.65,"2018-11-28",835,"INE557A01011"]
["HILTON","EQ",22.05,22.15,21.6,21.7,21.6,22.45,2554,56102.25,"2018-11-28",24,"INE788H01017"]
["HIMATSEIDE","EQ",222.3,222.3,215,215.5,215.3,222.6,586545,127405221.8,"2018-11-28",2519,"INE049A01027"]
["HINDALCO","EQ",220,222.3,214.5,216.05,214.65,219.9,8117964,1778481466.55,"2018-11-28",64356,"INE038A01020"]
["HINDCOMPOS","EQ",329,332,327.7,329.6,330,329.75,656,216315.9,"2018-11-28",48,"INE310C01029"]
["HINDCOPPER","EQ",48.55,49.1,48.1,48.35,48.15,48.9,500059,24299617.5,"2018-11-28",2654,"INE531E01026"]
["HINDMOTORS","EQ",7.9,7.95,7.75,7.8,7.8,7.9,74779,585343.45,"2018-11-28",132,"INE253A01025"]
["HINDNATGLS","EQ",80.5,80.5,78.45,79.3,79.3,80.95,2640,208910.05,"2018-11-28",67,"INE952A01022"]
["HINDOILEXP","EQ",120.4,122.8,119.55,120.8,120.9,120.75,242763,29330432.55,"2018-11-28",2510,"INE345A01011"]
["HINDPETRO","EQ",246.5,247.35,235.8,238.9,238.4,245.9,4958781,1200236202.35,"2018-11-28",46238,"INE094A01015"]
["HINDUJAVEN","EQ",412,417,401.95,412.2,415,406.35,4921,2028188.95,"2018-11-28",319,"INE353A01023"]
["HINDUNILVR","EQ",1731,1748,1716.75,1732.2,1737.45,1733.3,1205956,2089176907.65,"2018-11-28",55112,"INE030A01027"]
["HINDZINC","EQ",263,264.5,260.05,261.05,260.4,264.35,434661,113906112.65,"2018-11-28",8424,"INE267A01025"]
["HIRECT","EQ",117.2,117.5,115.4,117.1,117.5,114.55,3352,389302.1,"2018-11-28",49,"INE835D01023"]
["HISARMETAL","EQ",47,49.8,46.6,46.95,47.15,48,731,34499.65,"2018-11-28",24,"INE598C01011"]
["HITECH","EQ",215.5,216.4,208.1,211.6,211.95,215.5,457,96612.4,"2018-11-28",41,"INE106T01017"]
["HITECHCORP","EQ",116,116,114.6,114.65,114.6,116.45,2911,336062.35,"2018-11-28",45,"INE120D01012"]
["HITECHGEAR","EQ",349.95,352.7,340,340.3,348.7,352.5,3957,1357626,"2018-11-28",233,"INE127B01011"]
["HMVL","EQ",128.7,132.15,125.45,130.25,129,128.15,15645,2028556.15,"2018-11-28",287,"INE871K01015"]
["HNGSNGBEES","EQ",3120,3120,3120,3120,3120,3119.5,3,9360,"2018-11-28",3,"INF732E01227"]
["HONAUT","EQ",21387.2,21420,21190.15,21225.75,21219,21242.05,1115,23681008.45,"2018-11-28",136,"INE671A01010"]
["HONDAPOWER","EQ",1028.15,1042,1018,1020.95,1018,1023.35,2133,2195155.05,"2018-11-28",298,"INE634A01018"]
["HOTELEELA","EQ",13.8,15.2,13.6,15.2,15.2,12.7,6241739,93215099.95,"2018-11-28",6266,"INE102A01024"]
["HOVS","EQ",173.8,175.8,167.35,168.85,167.5,173.85,5713,980507,"2018-11-28",265,"INE596H01014"]
["HPL","EQ",67.3,68.3,66.1,67.5,67.5,67.2,19688,1322219.95,"2018-11-28",486,"INE495S01016"]
["HSCL","EQ",139.45,140.8,134,135.7,134.1,141.1,329229,45456251.5,"2018-11-28",4565,"INE019C01026"]
["HSIL","EQ",221,221.85,213.1,214.75,213.4,219.45,52960,11473976.4,"2018-11-28",1587,"INE415A01038"]
["HTMEDIA","EQ",39.5,40.15,39.5,39.5,39.5,40.25,35832,1422732.35,"2018-11-28",339,"INE501G01024"]
["HUBTOWN","EQ",40.65,42.1,40,40.45,40,40.9,71934,2955188.2,"2018-11-28",411,"INE703H01016"]
["HUDCO","EQ",44,44.4,43,43.2,43.05,44.15,836338,36504238.95,"2018-11-28",6193,"INE031A01017"]
["IBREALEST","EQ",80.4,80.4,76.45,77.5,77.5,80.45,2068180,160931327.45,"2018-11-28",15933,"INE069I01010"]
["IBULHSGFIN","EQ",689.6,703.85,678,692.35,694,698.45,7307535,5052724996,"2018-11-28",127905,"INE148I01020"]
["IBULISL","EQ",287.2,296.2,278.55,278.55,278.55,293.2,158210,44464679.9,"2018-11-28",2051,"INE126M01010"]
["IBVENTURES","EQ",421,423.95,400.25,407.5,403.15,423.35,938055,383290001.1,"2018-11-28",21134,"INE274G01010"]
["ICICI500","EQ",147.92,151.37,137.03,150.93,150.84,144.12,2147,317310.42,"2018-11-28",69,"INF109KC1CZ3"]
["ICICIB22","EQ",35.02,35.29,34.65,34.74,34.7,35.19,226236,7946622.31,"2018-11-28",810,"INF109KB15Y7"]
["ICICIBANK","EQ",356.95,361.55,353.25,359,357.55,354.65,18163000,6470349088.3,"2018-11-28",142546,"INE090A01021"]
["ICICIGI","EQ",790.1,798.85,786.2,795.05,795.05,795.25,68521,54474354.7,"2018-11-28",7846,"INE765G01017"]
["ICICIGOLD","EQ",28,28,27.3,27.7,27.75,27.9,18054,502147.2,"2018-11-28",142,"INF109KC1NT3"]
["ICICILIQ","EQ",999.99,1000,999.99,1000,1000,999.99,229,228998.2,"2018-11-28",4,"INF109KC1KT9"]
["ICICILOVOL","EQ",85.79,85.79,85.78,85.78,85.78,85.01,144,12353.71,"2018-11-28",9,"INF109KB10T8"]
["ICICIMCAP","EQ",68,69,64.55,65.72,65.72,65.74,1518,100248.51,"2018-11-28",49,"INF109KB1XT3"]
["ICICINF100","EQ",117,117,116.4,116.4,116.4,115.99,71,8268.4,"2018-11-28",11,"INF109KA1962"]
["ICICINIFTY","EQ",111,111.95,110.15,111.61,111.27,110.96,21264,2372858.64,"2018-11-28",2201,"INF109K012R6"]
["ICICINV20","EQ",52,52.76,52,52.67,52.64,51.89,4789,250903.04,"2018-11-28",41,"INF109KB1WY5"]
["ICICINXT50","EQ",27.34,27.44,27.25,27.25,27.25,27.3,1939,53054.47,"2018-11-28",20,"INF109KC1NS5"]
["ICICIPRULI","EQ",327.45,330.5,320.05,321.55,320.8,327.1,965817,312637226.25,"2018-11-28",13074,"INE726G01019"]
["ICICISENSX","EQ",376,377.89,375.78,377.49,377.49,375.39,54,20354.96,"2018-11-28",11,"INF346A01034"]
["ICIL","EQ",58.9,62.6,58.35,60.95,61.8,58.6,481944,29455214.2,"2018-11-28",7993,"INE483B01026"]
["ICRA","EQ",3221,3235,3220,3229.85,3230,3234.75,11978,38713080.35,"2018-11-28",131,"INE725G01011"]
["ICSA","BE",1.1,1.15,1.05,1.15,1.15,1.1,42217,48373,"2018-11-28",37,"INE306B01029"]
["IDBI","EQ",60.5,60.5,59.8,59.9,59.9,60.2,2065582,124044642.4,"2018-11-28",4796,"INE008A01015"]
["IDBIGOLD","EQ",2860,2860,2840,2840,2840,2857.1,89,253212.05,"2018-11-28",9,"INF397L01554"]
["IDEA","EQ",38.75,39.2,37.5,37.8,37.8,38.75,20303246,777915950.3,"2018-11-28",35045,"INE669E01016"]
["IDFC","EQ",41.5,42.3,40.7,41.35,41.15,41.25,5850107,242563202.75,"2018-11-28",12969,"INE043D01016"]
["IDFCBANK","EQ",39.6,39.9,38.7,38.8,38.7,39.8,6624422,260164565.25,"2018-11-28",15877,"INE092T01019"]
["IDFNIFTYET","EQ",109.89,109.89,106,106,106,104.95,21,2303.8,"2018-11-28",3,"INF194KA1U07"]
["IEX","EQ",157.1,159.55,156.05,159.05,159.25,158.05,25026,3959112.45,"2018-11-28",1551,"INE022Q01020"]
["IFBAGRO","EQ",557.85,558.4,550,551.95,550,556.65,770,427011.6,"2018-11-28",63,"INE076C01018"]
["IFBIND","EQ",858.5,874.05,855,857.15,855,857,5154,4447775.25,"2018-11-28",493,"INE559A01017"]
["IFCI","EQ",13.95,14.05,13.55,13.6,13.65,14.05,4501522,61939167.2,"2018-11-28",3736,"INE039A01010"]
["IFGLEXPOR","EQ",243.5,245.5,238,243.1,245,244.05,4824,1162558.85,"2018-11-28",233,"INE133Y01011"]
["IGARASHI","EQ",592.55,593.95,585.55,591.35,592,593.1,2787,1643110.4,"2018-11-28",253,"INE188B01013"]
["IGL","EQ",268.2,268.4,263.1,267.5,268,268.2,1210146,322481241.1,"2018-11-28",15878,"INE203G01027"]
["IGPL","EQ",421.3,426,413,420.8,426,421.3,17656,7396820.25,"2018-11-28",734,"INE204A01010"]
["IIFL","EQ",484,484,469.55,474,472.5,478.45,48532,23096995.6,"2018-11-28",3137,"INE530B01024"]
["IITL","EQ",73.5,73.5,70.55,70.9,70.8,74.05,386,27314.75,"2018-11-28",4,"INE886A01014"]
["IL&FSENGG","BE",13.45,13.75,13.3,13.4,13.45,13.75,50932,685087.7,"2018-11-28",146,"INE369I01014"]
["IL&FSTRANS","EQ",18.4,18.4,17.2,17.3,17.4,18.1,308403,5414055.25,"2018-11-28",1501,"INE975G01012"]
["IMFA","EQ",258.35,264.9,254.45,256.1,255,257,19976,5163579.85,"2018-11-28",969,"INE919H01018"]
["IMPAL","EQ",914.4,915.1,907.15,911.8,914.7,914.15,1221,1117020.95,"2018-11-28",30,"INE547E01014"]
["IMPEXFERRO","BE",0.4,0.45,0.4,0.45,0.45,0.4,11827,5114.15,"2018-11-28",16,"INE691G01015"]
["INDBANK","EQ",9.3,9.3,8.9,9.05,9,9.15,15371,138412.3,"2018-11-28",84,"INE841B01017"]
["INDHOTEL","EQ",138.45,139.9,137.1,137.7,137.2,137.75,567611,78464961.75,"2018-11-28",5272,"INE053A01029"]
["INDIACEM","EQ",91.15,91.75,88.5,89.05,88.6,90.95,2702737,242811360.6,"2018-11-28",11130,"INE383A01012"]
["INDIAGLYCO","EQ",326.95,328,316,317.05,316.2,326.2,71636,22884391.1,"2018-11-28",2183,"INE560A01015"]
["INDIANB","EQ",226.8,229,220.45,221.55,221.45,226.6,1713177,385653641.1,"2018-11-28",19294,"INE562A01011"]
["INDIANCARD","EQ",105,106.4,103,103.7,103.7,106.7,1209,127171.4,"2018-11-28",31,"INE061A01014"]
["INDIANHUME","EQ",306.1,309.75,295.4,297.3,299,307,23904,7218684.3,"2018-11-28",843,"INE323C01030"]
["INDIGO","EQ",1031.8,1047.55,1026,1036.9,1039.9,1035.6,595559,617525491.55,"2018-11-28",28983,"INE646L01027"]
["INDLMETER","EQ",52.75,53,51.5,51.55,51.5,52.9,4009,207529.2,"2018-11-28",49,"INE065B01013"]
["INDNIPPON","EQ",446.75,454.95,426.2,428.3,426.2,447.15,13096,5718264.1,"2018-11-28",1107,"INE092B01025"]
["INDOCO","EQ",218,220.95,213.3,217.2,217.1,218.7,94718,20530750.15,"2018-11-28",4403,"INE873D01024"]
["INDORAMA","EQ",17.65,19.25,17,17.95,18.1,17.3,76375,1398410.05,"2018-11-28",400,"INE156A01020"]
["INDOSOLAR","EQ",1.8,1.9,1.8,1.8,1.8,1.85,578697,1042779.85,"2018-11-28",318,"INE866K01015"]
["INDOSTAR","EQ",339,364.75,324.3,347.45,360,335.4,27265,9325759.95,"2018-11-28",1321,"INE896L01010"]
["INDOTECH","EQ",107,111.9,105.05,105.15,105.1,107.65,5583,590741.55,"2018-11-28",106,"INE332H01014"]
["INDOTHAI","EQ",35,35.6,34.05,34.25,34.25,35,5646,195478.55,"2018-11-28",81,"INE337M01013"]
["INDOWIND","EQ",6.25,6.4,5.95,6.2,6.2,6.25,152393,921790.2,"2018-11-28",223,"INE227G01018"]
["INDRAMEDCO","EQ",39.25,40.05,38.8,38.95,39,39.25,24254,955954.35,"2018-11-28",802,"INE681B01017"]
["INDSWFTLAB","EQ",56.7,58.95,56.65,57.4,58,58.55,7673,443458.7,"2018-11-28",96,"INE915B01019"]
["INDSWFTLTD","EQ",7,7.05,6.75,7,7,6.85,8060,55116.1,"2018-11-28",29,"INE788B01028"]
["INDTERRAIN","EQ",139.5,143,139.5,141.3,141,141,1411,200726.8,"2018-11-28",56,"INE611L01021"]
["INDUSINDBK","EQ",1596,1620,1592.2,1613.35,1618.9,1588.55,2408350,3874841560.35,"2018-11-28",90792,"INE095A01012"]
["INEOSSTYRO","EQ",688.6,701,688.6,693.15,692.5,696.85,892,620834.45,"2018-11-28",134,"INE189B01011"]
["INFIBEAM","EQ",44.45,45,39.4,40.2,40,44.75,20241073,842082163.5,"2018-11-28",57092,"INE483S01020"]
["INFINITE","EQ",466,470.9,466,470,470,470,9737,4578291.3,"2018-11-28",1214,"INE486J01014"]
["INFRABEES","EQ",317.92,318.89,316.4,316.4,316.4,320.73,258,81987.95,"2018-11-28",7,"INF732E01268"]
["INFRATEL","EQ",266,266.3,257.6,259.65,259.4,264.15,1726167,449097634.7,"2018-11-28",64504,"INE121J01017"]
["INFY","EQ",640.95,668.7,640,666.4,664.5,638.9,17719890,11683706177.25,"2018-11-28",310146,"INE009A01021"]
["INGERRAND","EQ",547.5,551.55,546,548.65,546.5,546.45,8663,4753200.95,"2018-11-28",698,"INE177A01018"]
["INOXLEISUR","EQ",215,221.85,211.2,212.9,212.3,212,184615,39752475.65,"2018-11-28",4878,"INE312H01016"]
["INOXWIND","EQ",85,86.45,83.15,84.35,84.5,82.2,357419,30357548.95,"2018-11-28",6655,"INE066P01011"]
["INSECTICID","EQ",496,524,493.95,511.35,514,494.05,33933,17392478.1,"2018-11-28",1595,"INE070I01018"]
["INSPIRISYS","EQ",60.7,63.75,60.5,60.85,60.5,62.6,2833,173225.1,"2018-11-28",106,"INE020G01017"]
["INTEGRA","BE",1.85,1.85,1.85,1.85,1.85,1.85,6,11.1,"2018-11-28",2,"INE418N01027"]
["INTELLECT","EQ",226.95,231.1,219.35,220.15,220.3,226.35,403530,90754163.4,"2018-11-28",7007,"INE306R01017"]
["INTENTECH","EQ",37.9,38.25,37.2,37.2,37.2,37.9,1464,55433.85,"2018-11-28",12,"INE781A01025"]
["INVENTURE","EQ",14.65,14.85,14.6,14.6,14.6,14.7,10760,159338.6,"2018-11-28",17,"INE878H01016"]
["IOB","EQ",14.6,15.2,14.55,14.6,14.6,14.55,724968,10732870,"2018-11-28",1845,"INE565A01014"]
["IOC","EQ",137.3,138.25,133.45,134.05,134,138.45,20450770,2766209531,"2018-11-28",142385,"INE242A01010"]
["IOLCP","EQ",172.4,180.45,168.75,173.05,172.95,170.85,1100964,193369650.1,"2018-11-28",13383,"INE485C01011"]
["IPAPPM","EQ",477.1,478.95,456,459.3,458.95,476.7,73774,34351485.7,"2018-11-28",2898,"INE435A01028"]
["IPCALAB","EQ",799.9,799.9,780.05,789.55,787.5,789.15,57179,45122647.55,"2018-11-28",5645,"INE571A01020"]
["IRB","EQ",153.75,154,148.05,152.6,152.3,152.7,2758009,418032469.05,"2018-11-28",27529,"INE821I01014"]
["IRCON","EQ",410,426,410,423.6,425.75,408.45,218430,91685359.95,"2018-11-28",8900,"INE962Y01013"]
["ISEC","EQ",269.9,270.25,264.3,266.15,265.5,269.7,303525,80966060.85,"2018-11-28",9181,"INE763G01038"]
["ISFT","EQ",190.8,190.8,190.8,190.8,190.8,181.75,3402,649101.6,"2018-11-28",56,"INE566K01011"]
["ISMTLTD","EQ",5.9,5.95,5.6,5.8,5.75,5.95,39212,227885.55,"2018-11-28",96,"INE732F01019"]
["ITC","EQ",285.4,287.95,280.8,282.2,282.2,284.85,8856761,2514765773.15,"2018-11-28",95315,"INE154A01025"]
["ITDC","EQ",306.35,314.9,305,305.95,306.65,306.3,11024,3402590.5,"2018-11-28",612,"INE353K01014"]
["ITDCEM","EQ",102.5,104.7,100,103.9,103.8,101.8,1257646,126043599.95,"2018-11-28",1931,"INE686A01026"]
["ITI","EQ",93.55,94.6,90.15,90.55,90.4,92.85,577277,53141140.2,"2018-11-28",4915,"INE248A01017"]
["IVC","EQ",7.15,7.2,7.05,7.2,7.2,6.9,299567,2149713.15,"2018-11-28",282,"INE050B01023"]
["IVP","EQ",129,131,126,130,130,130,969,123605,"2018-11-28",44,"INE043C01018"]
["IVRCLINFRA","EQ",0.95,0.95,0.95,0.95,0.95,1,1112688,1057053.6,"2018-11-28",314,"INE875A01025"]
["IVZINNIFTY","EQ",1117,1117,1117,1117,1117,1104,20,22340,"2018-11-28",1,"INF205K01DA9"]
["IZMO","EQ",63.95,64,61.5,62.15,62,63.5,17816,1119418.75,"2018-11-28",424,"INE848A01014"]
["J&KBANK","EQ",38.4,38.5,36.75,37.15,37.2,38.25,470008,17630151.85,"2018-11-28",2811,"INE168A01041"]
["JAGRAN","EQ",114.7,115.5,112.55,115.05,114.3,113.9,31056,3555396.45,"2018-11-28",805,"INE199G01027"]
["JAGSNPHARM","EQ",29.2,29.55,28.2,28.3,28.55,28.7,4384,126109.6,"2018-11-28",67,"INE048B01027"]
["JAIBALAJI","BE",16.4,17,16,16.1,16.5,16.4,4593,75111.35,"2018-11-28",26,"INE091G01018"]
["JAICORPLTD","EQ",106.1,109.25,105.15,105.8,105.3,106.2,893511,96000765.45,"2018-11-28",7923,"INE070D01027"]
["JAINSTUDIO","BE",6.85,6.85,6.6,6.7,6.7,6.9,376,2548.15,"2018-11-28",11,"INE486B01011"]
["JAMNAAUTO","EQ",70.6,71,69.7,70.15,70.15,70.15,640482,45018962.7,"2018-11-28",6797,"INE039C01032"]
["JAYAGROGN","EQ",271.95,273.1,263.05,265.2,263.8,269.55,20682,5530850.35,"2018-11-28",738,"INE785A01026"]
["JAYBARMARU","EQ",329.4,344.95,320.1,323.35,324,318.65,69867,23300263.4,"2018-11-28",3440,"INE571B01028"]
["JAYNECOIND","EQ",4.85,4.85,4.6,4.65,4.7,4.9,27466,129227.75,"2018-11-28",51,"INE854B01010"]
["JAYSREETEA","EQ",90.65,90.9,87.8,88.4,88.1,90.35,47172,4213123.1,"2018-11-28",753,"INE364A01020"]
["JBCHEPHARM","EQ",296.95,296.95,289.1,289.65,289.4,296.55,67963,19875517.55,"2018-11-28",2124,"INE572A01028"]
["JBFIND","EQ",20.5,20.5,19.45,20.5,20.5,19.55,60547,1233822.1,"2018-11-28",210,"INE187A01017"]
["JBMA","EQ",299,311.9,298.4,305.35,302.2,293.3,59495,18224246,"2018-11-28",2219,"INE927D01028"]
["JCHAC","EQ",1765.1,1790.05,1760.5,1764.15,1760.5,1765,401,712301.35,"2018-11-28",131,"INE782A01015"]
["JETAIRWAYS","EQ",292.5,319.8,287.55,308.4,306,293.6,22771617,7047022636.35,"2018-11-28",224514,"INE802G01018"]
["JHS","EQ",27.2,27.85,26.55,26.7,26.8,27.2,45315,1228796.95,"2018-11-28",555,"INE544H01014"]
["JINDALPHOT","EQ",33.95,33.95,32.85,33.5,33.5,34.1,4856,161233.95,"2018-11-28",43,"INE796G01012"]
["JINDALPOLY","EQ",238,244.8,234,235.9,234,236.15,54459,13013316.8,"2018-11-28",2596,"INE197D01010"]
["JINDALSAW","EQ",81.75,83.5,80.35,80.9,80.85,81.55,663393,54249911.05,"2018-11-28",8345,"INE324A01024"]
["JINDALSTEL","EQ",156,156.8,151.1,151.85,152,155.55,11262939,1736402070.3,"2018-11-28",72170,"INE749A01030"]
["JINDCOT","EQ",4.1,4.1,3.8,3.85,3.85,3.95,23848,93427.05,"2018-11-28",42,"INE904J01016"]
["JINDRILL","EQ",121.95,122,116.5,117.2,117.35,121.05,13293,1576272,"2018-11-28",464,"INE742C01031"]
["JINDWORLD","EQ",62.9,62.9,60.2,61.25,61.25,61.65,167863,10256986.5,"2018-11-28",967,"INE247D01039"]
["JISLDVREQS","EQ",42.1,42.35,41.5,42,42.3,42.35,9925,414888.4,"2018-11-28",229,"IN9175A01010"]
["JISLJALEQS","EQ",68.7,69.05,65.85,66.15,65.85,68.6,6764152,452324749.85,"2018-11-28",15351,"INE175A01038"]
["JITFINFRA","BE",17.5,18.45,17.5,17.5,17.55,17.9,1167,20922.05,"2018-11-28",25,"INE863T01013"]
["JKCEMENT","EQ",700.85,713.7,698,701.1,698,709.85,69945,49241429.75,"2018-11-28",1002,"INE823G01014"]
["JKIL","EQ",137.9,137.9,132.1,133.9,134,133.1,60296,8109708.35,"2018-11-28",2636,"INE576I01022"]
["JKLAKSHMI","EQ",268.5,269.95,263.25,264.25,263.4,268.55,17284,4591392.05,"2018-11-28",596,"INE786A01032"]
["JKPAPER","EQ",165.15,166.05,159.7,160.85,160,165.15,645586,104871429.2,"2018-11-28",8680,"INE789E01012"]
["JKTYRE","EQ",99.75,101.45,98.05,98.45,98.1,99.25,874530,87298958.75,"2018-11-28",7144,"INE573A01042"]
["JMA","EQ",166,168.7,164.7,164.75,164.75,167.1,959,158259.45,"2018-11-28",17,"INE412C01015"]
["JMCPROJECT","EQ",83.7,84.7,82.05,83.95,83.2,82.8,61795,5138497.3,"2018-11-28",982,"INE890A01024"]
["JMFINANCIL","EQ",88.5,89.6,83.6,84.3,84,87.5,678411,58184488.05,"2018-11-28",4785,"INE780C01023"]
["JMTAUTOLTD","EQ",3.1,3.2,3,3.05,3,3.1,78999,244327.75,"2018-11-28",92,"INE988E01036"]
["JOCIL","EQ",121.85,122.3,121,121.55,122.3,121.2,1333,162163.5,"2018-11-28",27,"INE839G01010"]
["JPASSOCIAT","EQ",6.75,6.8,6.4,6.55,6.55,6.75,32694464,214951281.95,"2018-11-28",19306,"INE455F01025"]
["JPINFRATEC","EQ",3.6,3.6,3.6,3.6,3.6,3.45,155951,561423.6,"2018-11-28",237,"INE099J01015"]
["JPOLYINVST","EQ",38.95,38.95,37.5,37.6,37.5,38.55,595,22856.2,"2018-11-28",9,"INE147P01019"]
["JPPOWER","EQ",2.2,2.2,2.1,2.1,2.1,2.2,4334362,9153085.8,"2018-11-28",1603,"INE351F01018"]
["JSL","EQ",39.4,39.8,37.4,37.95,37.4,39.15,504950,19569146.55,"2018-11-28",2724,"INE220G01021"]
["JSLHISAR","EQ",93.5,94.8,90.75,91.6,91,93.5,469944,43414367.7,"2018-11-28",7866,"INE455T01018"]
["JSWENERGY","EQ",67.5,67.9,66.55,67.5,67.6,67,519547,34993845.1,"2018-11-28",4620,"INE121E01018"]
["JSWHL","EQ",2300.5,2352,2300.5,2346.55,2340,2318,358,836337.3,"2018-11-28",126,"INE824G01012"]
["JSWSTEEL","EQ",312.4,314.75,306.2,308.85,308.05,311.2,7306426,2265342117.75,"2018-11-28",61984,"INE019A01038"]
["JTEKTINDIA","EQ",108.05,109.5,107.1,107.95,107.3,108,53205,5754710.2,"2018-11-28",630,"INE643A01035"]
["JUBILANT","EQ",690.15,699.45,690.15,696.55,694.9,695.15,92729,64419717.05,"2018-11-28",4163,"INE700A01033"]
["JUBLFOOD","EQ",1244,1254,1235,1244.8,1244,1243.4,1275957,1588299841,"2018-11-28",39722,"INE797F01012"]
["JUBLINDS","EQ",99.3,101.95,99,99.85,99.5,98.95,3204,320457.7,"2018-11-28",172,"INE645L01011"]
["JUNIORBEES","EQ",280,282.15,278.73,280.4,278.73,280.76,45772,12884332.41,"2018-11-28",889,"INF732E01045"]
["JUSTDIAL","EQ",496.95,500,489,493.3,489,496.45,1363982,675201874.25,"2018-11-28",20841,"INE599M01018"]
["JYOTHYLAB","EQ",184.2,186.7,184.1,184.85,184.4,185,375971,69585729.95,"2018-11-28",1661,"INE668F01031"]
["KABRAEXTRU","EQ",76.05,79,75.1,77.9,78,76.5,18992,1465206.55,"2018-11-28",332,"INE900B01029"]
["KAJARIACER","EQ",465,465,454.3,457.4,456.5,462.1,373017,171063194.15,"2018-11-28",6001,"INE217B01036"]
["KAKATCEM","EQ",195.3,197.95,194,194.25,194.25,195.6,4122,804805.3,"2018-11-28",199,"INE437B01014"]
["KALPATPOWR","EQ",356.5,362.2,352.85,355.5,354.6,358.6,10099,3606942.75,"2018-11-28",581,"INE220B01022"]
["KALYANIFRG","BE",304,313.9,304,313.7,313.7,314.6,431,132710.7,"2018-11-28",10,"INE314G01014"]
["KAMATHOTEL","EQ",42,43.75,40.6,41.2,41.15,41.9,78589,3310174.45,"2018-11-28",1056,"INE967C01018"]
["KAMDHENU","EQ",168.6,170,164.7,166,166.5,167.9,4073,681510.5,"2018-11-28",150,"INE390H01012"]
["KANANIIND","EQ",5.6,5.75,5.35,5.7,5.7,5.65,5438,30068.6,"2018-11-28",25,"INE879E01037"]
["KANORICHEM","EQ",64.7,64.7,62.5,62.7,62.9,63.65,16308,1030045.5,"2018-11-28",213,"INE138C01024"]
["KANSAINER","EQ",462,465.95,455.05,458.65,459,460.85,180354,82521906,"2018-11-28",2355,"INE531A01024"]
["KARDA","EQ",188.3,191.7,183.9,184.85,184,188.35,27298,5099639.45,"2018-11-28",565,"INE278R01018"]
["KARMAENG","EQ",20.15,20.4,19.25,20.15,20.15,20.15,1750,34418.8,"2018-11-28",7,"INE725L01011"]
["KARURVYSYA","EQ",79.35,79.8,78.3,78.6,78.55,79.8,301605,23847785.05,"2018-11-28",9126,"INE036D01028"]
["KAVVERITEL","EQ",7.5,7.75,7.15,7.25,7.45,7.5,4004,29166.4,"2018-11-28",33,"INE641C01019"]
["KAYA","EQ",682.05,704,671,676.65,671.25,683.3,5001,3436489,"2018-11-28",638,"INE587G01015"]
["KCP","EQ",90.45,91.4,89.7,90,90,90.35,33629,3041275.45,"2018-11-28",307,"INE805C01028"]
["KCPSUGIND","EQ",19.05,19.1,18.75,18.8,18.8,19.1,140591,2661626.85,"2018-11-28",476,"INE790B01024"]
["KDDL","EQ",455.05,488,455,470.8,475.5,460.6,1756,817087.25,"2018-11-28",134,"INE291D01011"]
["KEC","EQ",281.1,281.1,277.5,280.2,280.5,281.2,225634,63161758.25,"2018-11-28",9400,"INE389H01022"]
["KECL","EQ",17.3,17.3,16.6,16.75,16.75,16.7,35442,601175.8,"2018-11-28",160,"INE134B01017"]
["KEI","EQ",356.5,362.35,350,357.85,359,354.05,70424,25223446.4,"2018-11-28",2686,"INE878B01027"]
["KELLTONTEC","EQ",29.7,29.7,27.05,27.5,27.05,28.75,71551,2000690.45,"2018-11-28",614,"INE164B01022"]
["KERNEX","BE",20.2,20.95,20,20.3,20.5,20.2,2350,47721.5,"2018-11-28",37,"INE202H01019"]
["KESARENT","BE",28.05,29,27.6,28.95,28.95,28.05,1160,32379.75,"2018-11-28",9,"INE133B01019"]
["KESORAMIND","EQ",82.9,82.9,78.15,78.7,78.6,82.6,379797,30439282,"2018-11-28",5045,"INE087A01019"]
["KEYCORPSER","EQ",58.8,58.8,56.25,56.25,56.25,59.2,52,3052.5,"2018-11-28",2,"INE681C01015"]
["KGL","BE",1.4,1.4,1.3,1.35,1.35,1.35,1073368,1451428.8,"2018-11-28",262,"INE299C01024"]
["KHADIM","EQ",601,602.25,589.85,590.1,589.85,600.8,3376,2003766,"2018-11-28",465,"INE834I01025"]
["KHAITANLTD","EQ",38.7,38.7,36.2,37.15,38.6,37.9,1320,49453.45,"2018-11-28",49,"INE731C01018"]
["KICL","EQ",1999.9,1999.9,1965,1974.9,1965,1990.85,74,146992.8,"2018-11-28",27,"INE029L01018"]
["KILITCH","EQ",180,186.6,176.35,178.35,178.5,178,83224,15195321.85,"2018-11-28",1931,"INE729D01010"]
["KINGFA","EQ",760.1,788.9,756,762.15,760,780.45,1335,1023606.8,"2018-11-28",288,"INE473D01015"]
["KIOCL","EQ",154.85,154.9,150,150.45,151,152.85,12470,1895408.95,"2018-11-28",325,"INE880L01014"]
["KIRIINDUS","EQ",482.9,484.95,477.5,479.25,477.5,480.15,62421,29969223.5,"2018-11-28",3672,"INE415I01015"]
["KIRLOSBROS","EQ",179,179,173.15,174,173.2,176.6,20816,3647562.3,"2018-11-28",563,"INE732A01036"]
["KIRLOSENG","EQ",211,214.05,206.25,209.45,206.25,211.05,5105,1075681.55,"2018-11-28",367,"INE146L01010"]
["KIRLOSIND","EQ",956.95,957,905,919.2,919.95,909.95,124,113742.75,"2018-11-28",34,"INE250A01039"]
["KITEX","EQ",109.9,111,108.9,109.1,108.9,110.3,44527,4892806.85,"2018-11-28",442,"INE602G01020"]
["KKCL","EQ",1270.65,1294,1260,1264.45,1260,1266.3,273,346453.55,"2018-11-28",30,"INE401H01017"]
["KMSUGAR","EQ",8.65,8.75,8.4,8.45,8.4,8.5,68132,579490.4,"2018-11-28",225,"INE157H01023"]
["KNRCON","EQ",192,193,189.65,191.55,191.85,190.5,29427,5642035.2,"2018-11-28",711,"INE634I01029"]
["KOHINOOR","EQ",32.8,34.2,32.25,32.6,32.65,32.9,239731,7928830,"2018-11-28",2065,"INE080B01012"]
["KOKUYOCMLN","EQ",106.15,106.95,105.45,105.8,105.6,107.05,9228,978127.15,"2018-11-28",528,"INE760A01029"]
["KOLTEPATIL","EQ",233.45,235,230.2,231.05,230.2,233.45,13841,3225353,"2018-11-28",590,"INE094I01018"]
["KOPRAN","EQ",37.5,38.35,36.6,36.75,37,37.8,57395,2152955.6,"2018-11-28",660,"INE082A01010"]
["KOTAKBANK","EQ",1172.15,1187.7,1157.6,1160.25,1162.95,1173.55,1950956,2288563935,"2018-11-28",40476,"INE237A01028"]
["KOTAKBKETF","EQ",270.89,273.1,269.17,272.17,270.61,269.21,50126,13640717.54,"2018-11-28",75,"INF174K01F59"]
["KOTAKGOLD","EQ",271.05,271.05,267.65,268.55,268.65,269.45,4273,1147598.45,"2018-11-28",224,"INF373I01049"]
["KOTAKNIFTY","EQ",109.24,109.84,109.24,109.41,109.34,109.12,40078,4387789.69,"2018-11-28",229,"INF174K014P6"]
["KOTAKNV20","EQ",52.1,53.79,52,53.72,53.75,52.88,8874,471218.15,"2018-11-28",94,"INF174K01Z71"]
["KOTAKPSUBK","EQ",297.98,298.97,289,290.62,290,295.91,7133,2082573.8,"2018-11-28",81,"INF373I01023"]
["KOTARISUG","BE",10.55,10.75,10.3,10.6,10.6,10.55,2180,22559.9,"2018-11-28",14,"INE419A01022"]
["KOTHARIPET","EQ",21.4,21.8,21.05,21.35,21.15,21.6,9336,200909.15,"2018-11-28",49,"INE720A01015"]
["KOTHARIPRO","EQ",98.95,102.4,98.95,99.2,99.1,96.95,2384,237985.85,"2018-11-28",203,"INE823A01017"]
["KPIT","EQ",205,209.7,203.7,207.55,207.5,205.1,1225696,254138286.3,"2018-11-28",29693,"INE836A01035"]
["KPRMILL","EQ",600.95,607.95,588.7,592.75,591,596.4,9860,5907222.75,"2018-11-28",778,"INE930H01023"]
["KRBL","EQ",324.9,325.55,295.55,300.05,297,322.45,139495,43076482,"2018-11-28",4095,"INE001B01026"]
["KREBSBIO","EQ",120.05,125,120.05,124.35,125,123.9,164,20203.6,"2018-11-28",8,"INE268B01013"]
["KRIDHANINF","EQ",47.15,47.4,45.1,45.65,46,47,75504,3499941.35,"2018-11-28",901,"INE524L01026"]
["KSB","EQ",767.95,767.95,755.3,756.5,755.3,760,835,633392.1,"2018-11-28",93,"INE999A01015"]
["KSCL","EQ",515.5,536.2,510,522.8,520.25,514.45,428856,225051201.6,"2018-11-28",9986,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.15,0.15,0.15,0.15,1383243,222165.25,"2018-11-28",139,"INE216D01026"]
["KSK","BE",1.8,1.8,1.8,1.8,1.8,1.75,122626,220726.8,"2018-11-28",64,"INE143H01015"]
["KSL","EQ",224.5,229,221,223.4,223.4,227.55,34094,7642775.4,"2018-11-28",1071,"INE907A01026"]
["KTIL","EQ",70,70,69.2,69.45,69.9,71,299,20762.15,"2018-11-28",13,"INE096L01025"]
["KTKBANK","EQ",104.3,104.55,101.05,101.75,101.2,104.05,1077232,110948769.25,"2018-11-28",5355,"INE614B01018"]
["KWALITY","EQ",11.05,11.05,11.05,11.05,11.05,10.55,410686,4538080.3,"2018-11-28",563,"INE775B01025"]
["L&TFH","EQ",131.75,139.8,129.15,139,139,131.45,22587487,3082184989.75,"2018-11-28",84357,"INE498L01015"]
["LAKSHVILAS","EQ",87.5,89,87,88.65,88.15,87.6,392718,34546038.45,"2018-11-28",2507,"INE694C01018"]
["LALPATHLAB","EQ",875.4,880,855.35,875.05,861.1,874.9,66001,57285777.3,"2018-11-28",7360,"INE600L01024"]
["LAMBODHARA","EQ",45.05,45.3,44,44.45,44.2,45.05,5091,227439.7,"2018-11-28",66,"INE112F01022"]
["LAOPALA","EQ",227,233,222,230.75,232.7,228.4,30078,6845166.55,"2018-11-28",1999,"INE059D01020"]
["LASA","EQ",19.5,20.4,19.1,19.95,20.3,19.55,14123,275385.1,"2018-11-28",143,"INE670X01014"]
["LAURUSLABS","EQ",385.9,388.65,366.25,375.2,374.6,384.85,44580,16803857.8,"2018-11-28",2489,"INE947Q01010"]
["LAXMIMACH","EQ",5810,5862,5790,5802.1,5795,5835.15,2355,13696108.9,"2018-11-28",431,"INE269B01029"]
["LEEL","EQ",60.15,62.25,59.8,60.05,59.8,60.95,61141,3708698.95,"2018-11-28",842,"INE245C01019"]
["LEMONTREE","EQ",77,77.5,70.75,71.2,71,76.15,462408,33960615.25,"2018-11-28",7103,"INE970X01018"]
["LGBBROSLTD","EQ",403.3,415,403.3,407.65,408.65,408.3,3959,1624931.75,"2018-11-28",283,"INE337A01034"]
["LIBERTSHOE","EQ",168.95,168.95,162.25,162.8,162.8,168.1,33623,5559918.6,"2018-11-28",1066,"INE557B01019"]
["LICHSGFIN","EQ",462.3,466.9,457.2,465.3,466,461.1,1669696,775207369.9,"2018-11-28",52847,"INE115A01026"]
["LICNETFGSC","EQ",16.5,16.5,16.5,16.5,16.5,16.5,4,66,"2018-11-28",1,"INF767K01MV5"]
["LICNETFN50","EQ",109,114.9,105.3,112.1,112.1,111,230,24972.5,"2018-11-28",15,"INF767K01OS7"]
["LINCOLN","EQ",245.95,251.25,238.6,248.5,245,245.9,170137,41837787.8,"2018-11-28",4229,"INE405C01035"]
["LINCPEN","EQ",277.15,285,269.1,269.25,269.1,277.1,5456,1483886.75,"2018-11-28",514,"INE802B01019"]
["LINDEINDIA","EQ",670.45,673.6,645.35,648,647,666.6,154262,101197007.55,"2018-11-28",4628,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000.01,999.99,979641,979642803.88,"2018-11-28",2858,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000,999.99,6840,6840042.09,"2018-11-28",56,"INF740KA1EU7"]
["LOKESHMACH","EQ",43.55,45.2,43.1,43.55,43.55,44.05,5612,247393.8,"2018-11-28",148,"INE397H01017"]
["LOTUSEYE","EQ",26.05,26.5,25.5,25.65,25.6,26.65,2655,68380.3,"2018-11-28",18,"INE947I01017"]
["LOVABLE","EQ",100.6,103.55,100.35,101.35,101.4,101.1,12161,1235239.4,"2018-11-28",408,"INE597L01014"]
["LPDC","EQ",4.4,4.4,4.1,4.15,4.15,4.4,2634,11373.8,"2018-11-28",13,"INE197J01017"]
["LSIL","EQ",1.25,1.25,1.15,1.25,1.25,1.2,7241811,8941489.1,"2018-11-28",1395,"INE093R01011"]
["LT","EQ",1431.6,1434,1399,1403.4,1400.9,1431.6,1390580,1972539680.6,"2018-11-28",67674,"INE018A01030"]
["LTI","EQ",1595,1648,1595,1632,1632.4,1588,165613,269711717.85,"2018-11-28",18244,"INE214T01019"]
["LTTS","EQ",1517,1589,1517,1568.2,1569.1,1520.4,144532,227027170.95,"2018-11-28",17410,"INE010V01017"]
["LUMAXIND","EQ",1669.85,1675.4,1651.2,1663.05,1660,1653.35,1680,2796372.25,"2018-11-28",318,"INE162B01018"]
["LUMAXTECH","EQ",193.8,196,190.1,195.25,196,191.15,109114,21198461.9,"2018-11-28",1401,"INE872H01027"]
["LUPIN","EQ",832,870,830,866.6,866.8,851,4459561,3817423478.5,"2018-11-28",151997,"INE326A01037"]
["LUXIND","EQ",1494.45,1523.9,1490,1498.4,1490,1503.95,44697,67148441.1,"2018-11-28",1753,"INE150G01020"]
["LYKALABS","EQ",31.6,31.9,31.25,31.35,31.3,31.55,11443,359846.35,"2018-11-28",88,"INE933A01014"]
["LYPSAGEMS","BE",10.2,10.2,10.2,10.2,10.2,10.35,14094,143758.8,"2018-11-28",28,"INE142K01011"]
["M&M","EQ",754.7,759.2,745.55,748.4,749.95,751.75,2007876,1510379266.3,"2018-11-28",76611,"INE101A01026"]
["M&MFIN","EQ",421,430.5,417.9,420.4,418.05,421,872420,369343169.6,"2018-11-28",14371,"INE774D01024"]
["M100","EQ",19,19.1,18.8,18.83,18.8,19.03,17044,322128.32,"2018-11-28",122,"INF247L01023"]
["M50","EQ",102,103,100.2,102.47,102.9,99.71,1631,166945.01,"2018-11-28",16,"INF247L01536"]
["MAANALU","EQ",101.05,103.95,100.95,102.75,103.8,102.05,4382,449931.2,"2018-11-28",180,"INE215I01019"]
["MADHAV","EQ",42.5,51.7,41.55,45.4,45.9,43.45,13925,628310.25,"2018-11-28",198,"INE925C01016"]
["MADHUCON","EQ",7,7.1,6.95,7,6.95,7.2,17683,123867.45,"2018-11-28",75,"INE378D01032"]
["MADRASFERT","EQ",20,20.05,19.2,19.25,19.35,20,35470,693517.85,"2018-11-28",263,"INE414A01015"]
["MAGADSUGAR","BE",92.15,98.9,92.15,93,92.5,97,3311,309770.05,"2018-11-28",53,"INE347W01011"]
["MAGMA","EQ",110,111,108.1,110.25,108.55,109.8,52607,5748434.3,"2018-11-28",1163,"INE511C01022"]
["MAGNUM","EQ",5.95,6.2,5.85,5.9,6.05,5.95,12926,76285.1,"2018-11-28",31,"INE387I01016"]
["MAHABANK","EQ",13.35,13.45,13,13.1,13.15,13.3,501127,6599925.8,"2018-11-28",1064,"INE457A01014"]
["MAHAPEXLTD","BE",121,126,120.35,125.5,125,126.65,849,103339.5,"2018-11-28",18,"INE843B01013"]
["MAHASTEEL","EQ",66.5,67.7,65.85,66.4,66.3,64.95,7006,467614.15,"2018-11-28",224,"INE451L01014"]
["MAHINDCIE","EQ",263.05,264,253.8,257.65,256,261.25,56896,14637200.15,"2018-11-28",2455,"INE536H01010"]
["MAHLIFE","EQ",400,400,390,394.45,394.85,394.55,19871,7820875.3,"2018-11-28",884,"INE813A01018"]
["MAHLOG","EQ",542.05,545.4,509.2,520.6,525,534.25,38971,20560098.55,"2018-11-28",1876,"INE766P01016"]
["MAHSCOOTER","EQ",2623.9,2640.05,2598.05,2611.95,2609.05,2599.75,996,2613788.65,"2018-11-28",179,"INE288A01013"]
["MAHSEAMLES","EQ",487,489.45,478.25,483.5,483,482.55,43178,20977639.45,"2018-11-28",1434,"INE271B01025"]
["MAITHANALL","EQ",520,520.4,508,512.45,510,513.65,10756,5547620.85,"2018-11-28",801,"INE683C01011"]
["MAJESCO","EQ",473.25,499.5,472,473.65,474,473.05,34346,16540418.85,"2018-11-28",3217,"INE898S01029"]
["MALUPAPER","EQ",42.4,42.4,39.25,40.5,40.4,42.2,4538,185580.8,"2018-11-28",64,"INE383H01017"]
["MAN50ETF","EQ",108,110,108,110,110,105.9,150,16300,"2018-11-28",3,"INF769K01EG9"]
["MANAKALUCO","EQ",8.75,8.75,8.1,8.1,8.1,8.5,9748,80663.8,"2018-11-28",58,"INE859Q01017"]
["MANAKCOAT","EQ",7.2,7.55,7.2,7.2,7.2,7.4,4886,35446.95,"2018-11-28",26,"INE830Q01018"]
["MANAKSIA","EQ",43.5,43.95,41.7,42.2,41.8,44,8952,382022.1,"2018-11-28",248,"INE015D01022"]
["MANAKSTEEL","EQ",26.05,26.9,25.5,25.65,26.2,26.5,37439,969122.85,"2018-11-28",172,"INE824Q01011"]
["MANALIPETC","EQ",32.45,33.05,32.1,32.25,32.2,32.25,237046,7721823.65,"2018-11-28",1254,"INE201A01024"]
["MANAPPURAM","EQ",86,86,82.35,83.25,84,85.75,2198845,184981719.9,"2018-11-28",19289,"INE522D01027"]
["MANDHANA","BE",4.7,4.7,4.6,4.7,4.7,4.8,14069,64994,"2018-11-28",27,"INE087J01010"]
["MANGALAM","EQ",75.85,75.85,73,73.8,73.5,75.2,13250,987735.45,"2018-11-28",425,"INE584F01014"]
["MANGCHEFER","EQ",36.9,37.25,36.55,36.8,36.7,36.7,27796,1024254.8,"2018-11-28",407,"INE558B01017"]
["MANGLMCEM","EQ",231.05,231.05,219.85,221,221.4,234.65,7758,1749217,"2018-11-28",643,"INE347A01017"]
["MANGTIMBER","EQ",19.85,20.7,19.75,19.9,19.8,19.9,13381,269865.85,"2018-11-28",122,"INE805B01012"]
["MANINDS","EQ",74.45,74.45,72.5,73.15,73.2,73.85,41661,3062310.5,"2018-11-28",444,"INE993A01026"]
["MANINFRA","EQ",36.9,37.75,36.7,37.05,37.1,37.45,55015,2044510.25,"2018-11-28",524,"INE949H01023"]
["MANPASAND","EQ",95.9,100.15,94.35,97.05,96.5,95.4,595242,57973885.2,"2018-11-28",6278,"INE122R01018"]
["MANUGRAPH","EQ",33,33,31.35,31.55,31.5,31.9,2230,70277.45,"2018-11-28",28,"INE867A01022"]
["MARALOVER","EQ",29.8,29.8,27.85,28,27.85,28.55,2576,72661.6,"2018-11-28",48,"INE882A01013"]
["MARATHON","EQ",121,124.8,119,120.05,119.65,124,2902,349564.9,"2018-11-28",182,"INE182D01020"]
["MARICO","EQ",364.75,369.25,358.4,359.5,359.3,364.9,1715699,624245515.75,"2018-11-28",34085,"INE196A01026"]
["MARKSANS","EQ",30.55,30.55,29.4,29.55,29.45,30.4,711441,21202440.6,"2018-11-28",2764,"INE750C01026"]
["MARUTI","EQ",7658,7680.5,7549.6,7574.2,7550.2,7647.6,686734,5227477889.45,"2018-11-28",72251,"INE585B01010"]
["MASFIN","EQ",530.7,537,516.55,526.95,518,533.8,2070,1092183.85,"2018-11-28",302,"INE348L01012"]
["MASTEK","EQ",438,441.55,432,437.7,436,435.75,48426,21181488.8,"2018-11-28",3604,"INE759A01021"]
["MATRIMONY","EQ",478.8,485,473.2,479.85,482,480.65,3348,1604860.95,"2018-11-28",300,"INE866R01028"]
["MAWANASUG","BE",43.4,46.95,43.4,43.5,43.4,45.65,17106,752528.7,"2018-11-28",176,"INE636A01039"]
["MAXINDIA","EQ",62.5,62.5,59.55,60,60.05,61.5,223561,13430433.6,"2018-11-28",2318,"INE153U01017"]
["MAXVIL","EQ",51.7,54,51.05,52.15,52,51.95,46787,2450859.65,"2018-11-28",539,"INE154U01015"]
["MAYURUNIQ","EQ",385.05,399.5,385.05,393.55,392,388.1,11893,4687182.5,"2018-11-28",852,"INE040D01038"]
["MAZDA","EQ",273.05,300,269.95,296.85,300,273.65,5211,1496303.45,"2018-11-28",399,"INE885E01034"]
["MBECL","BE",14,14.35,13.25,13.3,13.3,13.7,109162,1474009.4,"2018-11-28",140,"INE748A01016"]
["MBLINFRA","EQ",15.25,15.25,13.7,13.9,13.95,14.25,132317,1850287.9,"2018-11-28",357,"INE912H01013"]
["MCDHOLDING","BE",28.55,28.55,27.55,28.05,28.15,28.55,6053,170002.35,"2018-11-28",105,"INE836H01014"]
["MCDOWELL-N","EQ",647.1,650,628.45,635.2,633,646.7,1000593,637404821.7,"2018-11-28",41746,"INE854D01024"]
["MCLEODRUSS","EQ",126.95,127.55,125.1,125.7,125.2,126.7,58836,7430520.95,"2018-11-28",858,"INE942G01012"]
["MCX","EQ",719,721.5,702,704.1,703.25,713.05,271316,192978701.3,"2018-11-28",10906,"INE745G01035"]
["MEGASOFT","EQ",7.25,7.25,7,7.05,7,6.85,2622,18597.95,"2018-11-28",31,"INE933B01012"]
["MEGH","EQ",63.4,64.35,60.05,60.65,60.3,63.45,879031,54446873.1,"2018-11-28",5198,"INE974H01013"]
["MELSTAR","BE",1.7,1.7,1.7,1.7,1.7,1.75,100,170,"2018-11-28",2,"INE817A01019"]
["MENONBE","EQ",76.5,79,75,75.4,75.35,75.5,11165,850196.15,"2018-11-28",241,"INE071D01033"]
["MEP","EQ",38.6,38.85,37.65,38,37.85,38.85,100272,3836306.1,"2018-11-28",801,"INE776I01010"]
["MERCATOR","EQ",15.25,15.3,14.55,15.1,15.25,15.05,158437,2379893.6,"2018-11-28",1170,"INE934B01028"]
["MERCK","EQ",2938,2989.95,2902.25,2939.15,2940,2900.8,15195,44966015.7,"2018-11-28",2775,"INE199A01012"]
["METALFORGE","EQ",12,12.9,12,12.75,12.6,12.35,7992,101847.05,"2018-11-28",96,"INE425A01011"]
["METKORE","BE",1.2,1.2,1.15,1.15,1.15,1.2,3234,3824.1,"2018-11-28",3,"INE592I01029"]
["MFSL","EQ",427.55,444,425.5,430.05,427.9,424.9,573545,249736872.55,"2018-11-28",16051,"INE180A01020"]
["MGL","EQ",832.4,839.3,817,820,818.65,828.3,302982,251031816.6,"2018-11-28",16923,"INE002S01010"]
["MHRIL","EQ",212,212,205.85,207.2,206.1,209.5,24626,5143256.45,"2018-11-28",921,"INE998I01010"]
["MIC","EQ",2.35,2.35,2.2,2.25,2.25,2.3,354240,797121.15,"2018-11-28",199,"INE287C01029"]
["MIDHANI","EQ",117.1,118.05,114.6,115.55,115.45,116.75,46676,5432845.75,"2018-11-28",884,"INE099Z01011"]
["MINDACORP","EQ",138,139.45,134.2,135,134.6,137.25,107604,14772020.75,"2018-11-28",3010,"INE842C01021"]
["MINDAIND","EQ",320.9,326,318.95,321.65,321.5,320.9,103661,33408283.65,"2018-11-28",4790,"INE405E01023"]
["MINDTECK","BE",41,41,39.05,39.4,40.95,41,6171,247167.2,"2018-11-28",88,"INE110B01017"]
["MINDTREE","EQ",827,881.1,822.35,874.75,871,824.1,2305804,1968646325.35,"2018-11-28",57478,"INE018I01017"]
["MIRCELECTR","EQ",27,27.95,25.5,25.7,25.5,26.3,524338,13970095.65,"2018-11-28",2917,"INE831A01028"]
["MIRZAINT","EQ",82.5,82.85,79.5,79.65,79.5,82.5,54532,4403068.5,"2018-11-28",638,"INE771A01026"]
["MMFL","EQ",601,607.7,600.1,604.5,605,605.15,7417,4478723.25,"2018-11-28",471,"INE227C01017"]
["MMTC","EQ",29.25,29.6,28.85,28.95,28.95,29.1,544983,15872728.6,"2018-11-28",2149,"INE123F01029"]
["MOHITIND","EQ",8.9,9.05,8.6,9,9.05,9,1532,13711.6,"2018-11-28",16,"INE954E01012"]
["MOHOTAIND","EQ",60.5,63,57.5,61.5,61,61.6,5954,364709.15,"2018-11-28",88,"INE313D01013"]
["MOIL","EQ",167.9,168.8,166.2,166.7,166.4,167.85,83048,13909637.35,"2018-11-28",2716,"INE490G01020"]
["MOLDTECH","EQ",43.3,44.75,42.75,44.05,44,43.3,9765,424963.05,"2018-11-28",73,"INE835B01035"]
["MOLDTKPAC","EQ",274,274.95,264.5,266.8,265,269.25,17430,4691096.45,"2018-11-28",544,"INE893J01029"]
["MONSANTO","EQ",2489.9,2505.45,2482.05,2490.75,2489.05,2477.45,1462,3652203.1,"2018-11-28",170,"INE274B01011"]
["MONTECARLO","EQ",361,368.1,357.5,365.5,366,358.1,99953,36337451.2,"2018-11-28",2365,"INE950M01013"]
["MORARJEE","EQ",23.7,23.85,22.15,22.2,22.15,23,9514,213482.5,"2018-11-28",70,"INE161G01027"]
["MOREPENLAB","EQ",24,24.2,22.25,22.4,22.35,23.7,1087805,24877650.7,"2018-11-28",4314,"INE083A01026"]
["MOTHERSUMI","EQ",162,164.6,157.5,159.25,159.1,161.6,5103928,823178512.65,"2018-11-28",39662,"INE775A01035"]
["MOTILALOFS","EQ",626,637.9,615.05,623.4,621.2,620.35,154232,96156294.6,"2018-11-28",3337,"INE338I01027"]
["MOTOGENFIN","EQ",52.95,52.95,48.05,49.15,51.2,50.4,4293,214519.65,"2018-11-28",59,"INE861B01015"]
["MPHASIS","EQ",920,963,916,955.5,953,905,868943,821104539.8,"2018-11-28",49274,"INE356A01018"]
["MPSLTD","EQ",504.95,510,499,499.85,500.05,505.65,4885,2449068.15,"2018-11-28",261,"INE943D01017"]
["MRF","EQ",68501,69340,68360.75,68792.25,68769.3,68575.25,6588,454195350.75,"2018-11-28",3819,"INE883A01011"]
["MRO-TEK","EQ",48,48,43.6,44.3,44.1,44.25,3688,166654.95,"2018-11-28",59,"INE398B01018"]
["MRPL","EQ",76.5,76.5,72.9,73.4,73.4,76.6,1019134,75887508.3,"2018-11-28",8877,"INE103A01014"]
["MSPL","EQ",13.1,13.6,13.05,13.6,13.6,13.1,1054,13890.6,"2018-11-28",15,"INE752G01015"]
["MTEDUCARE","EQ",51.95,54.5,50.5,53.85,54,51.9,40680,2165636.55,"2018-11-28",411,"INE472M01018"]
["MTNL","EQ",13.2,13.25,12.75,12.85,12.8,13.15,595047,7733903.7,"2018-11-28",1208,"INE153A01019"]
["MUKANDENGG","EQ",22.15,22.7,21.35,21.55,21.35,22.2,4605,100213.95,"2018-11-28",80,"INE022B01014"]
["MUKANDLTD","EQ",66.1,67.2,64.45,65.4,65.5,66,29500,1941626.2,"2018-11-28",473,"INE304A01026"]
["MUKTAARTS","EQ",41.15,41.95,40.3,40.6,40.45,41,22245,913285.65,"2018-11-28",384,"INE374B01019"]
["MUNJALAU","EQ",60.6,61.45,59.75,60.05,59.75,60.5,86984,5278494.5,"2018-11-28",1152,"INE672B01032"]
["MUNJALSHOW","EQ",178.15,181.05,177.5,178.1,178.65,178.15,7150,1275727.6,"2018-11-28",298,"INE577A01027"]
["MURUDCERA","EQ",22.6,23.4,22.6,22.8,22.65,22.65,28460,653312.55,"2018-11-28",200,"INE692B01014"]
["MUTHOOTCAP","EQ",804.65,817.85,800.1,802.25,800.1,807.05,4250,3438735.5,"2018-11-28",421,"INE296G01013"]
["MUTHOOTFIN","EQ",458.25,466.3,450.3,452.35,452.4,462.15,477504,218432879.5,"2018-11-28",14286,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.25,0.25,0.25,152368,34120.2,"2018-11-28",52,"INE744I01034"]
["N100","EQ",472.94,472.95,467.05,471.92,471,466.19,2479,1165376.23,"2018-11-28",184,"INF247L01031"]
["NACLIND","EQ",27.35,27.75,26.75,27.25,27.4,27.5,7134,194427.05,"2018-11-28",84,"INE295D01020"]
["NAGAFERT","EQ",8.05,8.2,7.95,8,8.05,8.05,157988,1275337.05,"2018-11-28",402,"INE454M01024"]
["NAGAROIL","EQ",1.25,1.3,1.15,1.2,1.2,1.25,480655,586530.9,"2018-11-28",240,"INE453M01018"]
["NAGREEKCAP","EQ",12.3,13,12.3,13,13,12.85,4651,58995.65,"2018-11-28",32,"INE245I01016"]
["NAGREEKEXP","EQ",23.85,24.2,23.85,23.85,23.85,23.85,1737,41497.45,"2018-11-28",12,"INE123B01028"]
["NAHARCAP","EQ",96,97,95,95.15,95,95.7,492,47242.35,"2018-11-28",10,"INE049I01012"]
["NAHARINDUS","EQ",53,55.5,52.1,52.45,52.3,52.75,4049,213132.35,"2018-11-28",98,"INE289A01011"]
["NAHARPOLY","EQ",40,40.55,38.65,38.9,39,40,5424,212359.7,"2018-11-28",58,"INE308A01027"]
["NAHARSPING","EQ",92.7,92.7,88,89.95,89,91.15,18697,1694665.4,"2018-11-28",307,"INE290A01027"]
["NATCOPHARM","EQ",716.05,719.7,710.2,714.2,714.9,717.35,114895,82092604.9,"2018-11-28",3462,"INE987B01026"]
["NATHBIOGEN","EQ",405,426.7,396.1,401.65,400.5,399.35,58814,24348762.6,"2018-11-28",2518,"INE448G01010"]
["NATIONALUM","EQ",65,65.7,64.5,64.7,64.55,64.8,3859460,250913814.5,"2018-11-28",13365,"INE139A01034"]
["NATNLSTEEL","EQ",7.2,7.45,7,7.25,7.2,7.35,23213,169235.75,"2018-11-28",68,"INE088B01015"]
["NAUKRI","EQ",1488.75,1527,1483,1489.35,1484,1479.55,79900,119828421.65,"2018-11-28",11282,"INE663F01024"]
["NAVINFLUOR","EQ",722.5,741,718.15,720.4,718.3,717.9,163053,119553871.5,"2018-11-28",5793,"INE048G01026"]
["NAVKARCORP","EQ",62,62,59.85,60.2,60.45,61.55,63237,3850693.7,"2018-11-28",886,"INE278M01019"]
["NAVNETEDUL","EQ",109,109,106.2,106.3,106.8,109,24171,2593748,"2018-11-28",509,"INE060A01024"]
["NBCC","EQ",56.65,56.95,55.3,55.65,55.45,56.8,5444380,303760294.95,"2018-11-28",28633,"INE095N01031"]
["NBIFIN","EQ",1100.05,1174,1100.05,1172.45,1174,1156.45,653,740134.2,"2018-11-28",108,"INE365I01020"]
["NBVENTURES","EQ",121.5,121.7,118.4,118.95,118.75,120.9,94796,11344247.3,"2018-11-28",1901,"INE725A01022"]
["NCC","EQ",88,89.3,85.65,86.7,86.6,88.05,6097438,535579918.65,"2018-11-28",25782,"INE868B01028"]
["NCLIND","EQ",126,128.65,124.4,125.05,125.85,126.4,24259,3070924.15,"2018-11-28",559,"INE732C01016"]
["NDGL","EQ",920.05,974,913.3,913.9,913.3,935,39,36019.3,"2018-11-28",17,"INE756C01015"]
["NDL","EQ",67.85,67.85,65.35,65.8,65.35,66.9,14289,947900.9,"2018-11-28",342,"INE875G01030"]
["NDTV","EQ",35.55,35.7,33.45,34.8,34.9,35.2,32612,1127077.3,"2018-11-28",180,"INE155G01029"]
["NECCLTD","EQ",10.1,10.35,9.6,9.8,9.95,9.9,25931,255761.8,"2018-11-28",115,"INE553C01016"]
["NECLIFE","EQ",20.9,21.05,20.5,20.6,20.5,20.8,133087,2758104.3,"2018-11-28",726,"INE023H01027"]
["NELCAST","EQ",75.8,81,75.8,77.1,76.9,74.45,170115,13282076.5,"2018-11-28",2242,"INE189I01024"]
["NELCO","EQ",225.7,229.35,216.35,229.35,229.35,218.45,51047,11532720.9,"2018-11-28",875,"INE045B01015"]
["NESCO","EQ",443.5,443.95,436,438.4,437.2,437.2,313774,138359583.45,"2018-11-28",515,"INE317F01035"]
["NESTLEIND","EQ",10580,10739,10543.45,10698.7,10710.25,10518.4,88968,949575517.6,"2018-11-28",13614,"INE239A01016"]
["NETWORK18","EQ",38.2,38.85,37.8,38.05,37.95,38.1,233732,8957097.05,"2018-11-28",1149,"INE870H01013"]
["NEULANDLAB","EQ",496,502,487,490.65,487,496.4,4761,2349176.75,"2018-11-28",552,"INE794A01010"]
["NEWGEN","EQ",301,315.9,301,308.85,311,304.55,77448,23960732.85,"2018-11-28",5100,"INE619B01017"]
["NEXTMEDIA","EQ",15.25,15.4,14.75,14.75,14.75,15.15,14929,222570.25,"2018-11-28",62,"INE747B01016"]
["NFL","EQ",35.05,35.1,34.3,34.5,34.35,35.1,115239,3995791.1,"2018-11-28",714,"INE870D01012"]
["NH","EQ",228.3,230,221.65,223.1,221.65,228.7,3509,787900.7,"2018-11-28",294,"INE410P01011"]
["NHPC","EQ",26,26.1,25.8,26,26,26.05,13272587,344978285.7,"2018-11-28",6647,"INE848E01016"]
["NIACL","EQ",198.25,200.4,198,198.4,198,199.05,22713,4522552.8,"2018-11-28",1043,"INE470Y01017"]
["NIBL","EQ",22.55,24.4,22.55,24.35,24.35,23.3,140,3285.85,"2018-11-28",6,"INE047O01014"]
["NIFTYBEES","EQ",1116,1122,1116,1119.59,1120,1116.02,37287,41770138.04,"2018-11-28",957,"INF732E01011"]
["NIFTYEES","EQ",12400,12950,12400,12950,12950,12500,2,25350,"2018-11-28",2,"INF754K01EK3"]
["NIITLTD","EQ",83.8,84.4,82.45,82.8,82.45,83.7,393259,32818482.35,"2018-11-28",2990,"INE161A01038"]
["NIITTECH","EQ",1098.8,1133,1092,1096.75,1098.5,1096.15,876502,976018211.1,"2018-11-28",38342,"INE591G01017"]
["NILAINFRA","EQ",7.65,7.9,7.55,7.6,7.6,7.75,175065,1339390,"2018-11-28",308,"INE937C01029"]
["NILKAMAL","EQ",1574,1574,1546.75,1551.6,1546.75,1565.15,8337,12996980,"2018-11-28",1114,"INE310A01015"]
["NIPPOBATRY","EQ",695.05,705,675,684.5,675.1,693.95,1360,942120.9,"2018-11-28",156,"INE567A01010"]
["NITCO","EQ",36.4,36.4,33.05,34.55,34.45,35.85,120981,4273595.65,"2018-11-28",1108,"INE858F01012"]
["NITESHEST","EQ",5.55,6.1,5.45,5.75,5.8,5.7,62765,361961.6,"2018-11-28",129,"INE639K01016"]
["NITINFIRE","BE",1.9,2.1,1.9,2.1,2.1,2,153640,312054.9,"2018-11-28",104,"INE489H01020"]
["NITINSPIN","EQ",87.2,88,85.3,86.05,85.3,86.7,15339,1329343.65,"2018-11-28",219,"INE229H01012"]
["NKIND","EQ",51.65,51.65,45.35,45.55,45.35,47.8,645,29810.3,"2018-11-28",32,"INE542C01019"]
["NLCINDIA","EQ",80.55,81.2,76.1,76.4,76.6,80.15,371068,29078088.75,"2018-11-28",18702,"INE589A01014"]
["NMDC","EQ",95.5,95.5,93.2,93.95,93.65,94.8,2435805,229097814.35,"2018-11-28",13988,"INE584A01023"]
["NOCIL","EQ",162.5,171.7,162.5,169.95,170.5,163.3,739715,124247525.5,"2018-11-28",10045,"INE163A01018"]
["NOIDATOLL","EQ",8.35,8.55,8.2,8.25,8.2,8.35,13892,115861.05,"2018-11-28",117,"INE781B01015"]
["NORBTEAEXP","BE",6.8,6.8,6.8,6.8,6.8,6.8,160,1088,"2018-11-28",7,"INE369C01017"]
["NRAIL","EQ",415.15,421.9,403.9,415.35,412.05,415.15,10884,4503524.5,"2018-11-28",962,"INE740D01017"]
["NRBBEARING","EQ",188.25,189,185.2,185.8,186,186.95,50845,9511961.6,"2018-11-28",1131,"INE349A01021"]
["NSIL","EQ",1065.1,1075.25,1053.05,1062.15,1053.65,1066,30,31906.55,"2018-11-28",22,"INE023A01030"]
["NTL","BE",1.1,1.1,1.1,1.1,1.1,1.1,12403,13643.3,"2018-11-28",9,"INE333I01036"]
["NTPC","EQ",146.95,147.55,142,143.45,143.5,145.75,14852895,2141542989.1,"2018-11-28",83103,"INE733E01010"]
["NUCLEUS","EQ",366.3,387.4,362.35,382.4,385.35,364.4,151015,57483933.95,"2018-11-28",4027,"INE096B01018"]
["NUTEK","EQ",0.4,0.4,0.4,0.4,0.4,0.45,45630,18252,"2018-11-28",20,"INE318J01027"]
["OBEROIRLTY","EQ",425,426.75,412.1,414.75,414,425.95,439309,185979491.45,"2018-11-28",5318,"INE093I01010"]
["OCCL","EQ",1150,1151,1145.1,1150.05,1150,1152.5,2600,2987685.15,"2018-11-28",132,"INE321D01016"]
["OFSS","EQ",3408.95,3606.5,3399,3475.65,3434.4,3396,48298,168436231.65,"2018-11-28",5868,"INE881D01027"]
["OIL","EQ",200,201.45,197.25,198,197.8,199.8,1175314,233855572.7,"2018-11-28",9162,"INE274J01014"]
["OILCOUNTUB","EQ",16.35,16.35,15.35,15.6,15.7,16.2,14448,227805.6,"2018-11-28",130,"INE591A01010"]
["OISL","BE",3.85,3.85,3.85,3.85,3.85,3.7,24677,95006.45,"2018-11-28",18,"INE196J01019"]
["OLECTRA","EQ",213.05,218.05,208,210.45,210,214.4,22030,4664059.65,"2018-11-28",480,"INE260D01016"]
["OMAXAUTO","EQ",79.95,80.95,76,76.9,76.5,78.55,10116,789222.2,"2018-11-28",213,"INE090B01011"]
["OMAXE","EQ",209.9,210.45,209.4,209.7,209.6,209.7,229160,48100170.9,"2018-11-28",4355,"INE800H01010"]
["OMKARCHEM","EQ",11.7,12.25,11.7,12.25,12.25,11.7,71957,877392.5,"2018-11-28",210,"INE474L01016"]
["OMMETALS","EQ",32.3,32.3,30.2,30.7,30.5,31.45,10483,323958.05,"2018-11-28",150,"INE239D01028"]
["ONELIFECAP","EQ",13.35,13.45,13,13.05,13.05,13.35,2722,35664.55,"2018-11-28",15,"INE912L01015"]
["ONGC","EQ",146.8,148.2,142.05,142.8,142.3,146.1,14201939,2055252972.7,"2018-11-28",65265,"INE213A01029"]
["ONMOBILE","EQ",34.55,34.8,33.75,34.05,33.95,34.35,88250,3020770.3,"2018-11-28",422,"INE809I01019"]
["ONWARDTEC","EQ",52.95,53.55,52.75,52.95,53,53.15,4714,250196.35,"2018-11-28",49,"INE229A01017"]
["OPTIEMUS","EQ",122,127.9,121.8,126.8,127,121.85,29872,3797016.3,"2018-11-28",226,"INE350C01017"]
["OPTOCIRCUI","EQ",8.65,8.8,8.5,8.55,8.55,8.7,439001,3773214.85,"2018-11-28",598,"INE808B01016"]
["ORBTEXP","EQ",130.25,132,130.05,131.05,132,132.15,412,54010.75,"2018-11-28",23,"INE231G01010"]
["ORICONENT","EQ",34.7,34.7,32.7,33,32.75,33.8,35547,1192426.8,"2018-11-28",379,"INE730A01022"]
["ORIENTABRA","EQ",30.3,30.75,30,30.05,30.1,30.3,7864,237337.55,"2018-11-28",90,"INE569C01020"]
["ORIENTALTL","EQ",11.1,12.15,11.1,11.5,11.15,11.65,7146,81954.1,"2018-11-28",40,"INE998H01012"]
["ORIENTBANK","EQ",90.05,90.9,85.95,86.55,86,89.7,5266240,465936124.85,"2018-11-28",17771,"INE141A01014"]
["ORIENTBELL","EQ",186,186.8,176.2,179,177.25,177.8,18439,3337963.35,"2018-11-28",717,"INE607D01018"]
["ORIENTCEM","EQ",83.5,83.5,81.3,81.55,81.7,81.8,11503,941410.7,"2018-11-28",304,"INE876N01018"]
["ORIENTELEC","EQ",139.9,144,139.4,140.6,140.5,137.85,263459,37153573.8,"2018-11-28",4296,"INE142Z01019"]
["ORIENTHOT","EQ",37.75,38.5,37.35,38.3,38.4,37.6,49213,1866297.7,"2018-11-28",409,"INE750A01020"]
["ORIENTLTD","EQ",175.6,179.65,169.35,173.85,177.95,175.9,1162,204232,"2018-11-28",291,"INE609C01024"]
["ORIENTPPR","EQ",45.65,45.65,44.6,44.65,44.7,45.3,225283,10130712.95,"2018-11-28",1548,"INE592A01026"]
["ORIENTREF","EQ",262.35,262.8,250,251.6,252,260.25,61822,15865981.15,"2018-11-28",2384,"INE743M01012"]
["ORISSAMINE","EQ",844.9,848.4,810.55,814.05,812,839.3,4372,3610090.15,"2018-11-28",679,"INE725E01024"]
["ORTEL","EQ",5.55,5.6,5.1,5.15,5.2,5.35,73423,384940.6,"2018-11-28",205,"INE849L01019"]
["ORTINLABSS","EQ",16.3,16.85,15.4,16.05,16,16.15,9978,161415.1,"2018-11-28",129,"INE749B01012"]
["OSWALAGRO","EQ",9.4,9.4,8.65,8.8,9,8.8,4357,38270.85,"2018-11-28",56,"INE142A01012"]
["PAGEIND","EQ",26449,26899.85,26001,26084.7,26050,26409.65,28270,747868671.15,"2018-11-28",12747,"INE761H01022"]
["PAISALO","EQ",305,331.7,300.1,302.7,302.7,302.45,661,200643,"2018-11-28",67,"INE420C01042"]
["PALASHSECU","BE",45.65,46.3,42.05,42.05,42.05,44.1,7074,326139.3,"2018-11-28",40,"INE471W01019"]
["PALREDTEC","EQ",28.7,29.8,27,27.7,27.4,28.85,6111,170517.1,"2018-11-28",79,"INE218G01033"]
["PANACEABIO","EQ",160.2,160.85,155,155.2,155.45,158.3,16699,2615574.35,"2018-11-28",949,"INE922B01023"]
["PANAMAPET","EQ",129.95,131.35,125.5,126.65,125.5,128.8,4980,632826.5,"2018-11-28",216,"INE305C01029"]
["PAPERPROD","EQ",214.05,219.9,201,203.35,203.45,212.4,31101,6394192.65,"2018-11-28",1239,"INE275B01026"]
["PARABDRUGS","BE",2.75,2.75,2.75,2.75,2.75,2.65,6108,16797,"2018-11-28",7,"INE618H01016"]
["PARACABLES","EQ",15.7,15.7,14.25,14.25,14.25,15.8,1465059,21300484.25,"2018-11-28",2576,"INE074B01023"]
["PARAGMILK","EQ",242.6,250,242.5,247.8,246.5,242.6,212840,52510708.25,"2018-11-28",4220,"INE883N01014"]
["PARSVNATH","EQ",7.6,9.3,7.1,9.3,9.3,7.75,2296973,18147283.75,"2018-11-28",593,"INE561H01026"]
["PATELENG","EQ",41.5,42.2,39.4,39.85,39.7,38.85,398172,16133161.8,"2018-11-28",3268,"INE244B01030"]
["PATINTLOG","EQ",40.2,40.2,38.5,38.95,38.7,39.15,14787,583794.3,"2018-11-28",228,"INE529D01014"]
["PATSPINLTD","EQ",13.7,14.15,13,14.15,14.15,11.8,394112,5490853.45,"2018-11-28",902,"INE790C01014"]
["PBAINFRA","BE",7.8,8.5,7.8,7.8,8.4,8.2,2156,16879.8,"2018-11-28",19,"INE160H01019"]
["PCJEWELLER","EQ",72,72.35,66.8,68.05,68.05,72.35,16827648,1163681722.55,"2018-11-28",74336,"INE785M01013"]
["PDMJEPAPER","EQ",24.5,24.5,23.5,23.6,23.9,24.2,41587,998385.45,"2018-11-28",748,"INE865T01018"]
["PDPL","EQ",8.6,9.35,8.45,9.1,8.65,8.6,5315,47489.5,"2018-11-28",47,"INE904D01019"]
["PDSMFL","EQ",297,297,281,291.35,296.9,295.5,1515,444437.1,"2018-11-28",54,"INE111Q01013"]
["PEARLPOLY","EQ",13.45,13.5,13.3,13.45,13.3,13.5,2607,34893.1,"2018-11-28",37,"INE844A01013"]
["PEL","EQ",2025,2114.4,2017.4,2100.4,2105,2048.35,1142105,2372073785.7,"2018-11-28",59703,"INE140A01024"]
["PENIND","EQ",37.7,37.7,36.45,36.75,36.6,36.85,86695,3194457.1,"2018-11-28",702,"INE932A01024"]
["PENINLAND","EQ",10.85,11,10.75,10.75,10.8,10.8,180819,1960662.65,"2018-11-28",424,"INE138A01028"]
["PENPEBS","EQ",57.55,58.4,56.05,57.7,56.05,56.6,21024,1215287.1,"2018-11-28",375,"INE455O01019"]
["PERSISTENT","EQ",565,610,565,602.1,601.1,565,794634,473822657.25,"2018-11-28",50350,"INE262H01013"]
["PETRONET","EQ",218.1,219.4,214,215.85,214.9,217.55,1744472,378365904.85,"2018-11-28",30771,"INE347G01014"]
["PFC","EQ",101.55,102.15,90.85,92.35,92,101.8,19895046,1881831836.9,"2018-11-28",82276,"INE134E01011"]
["PFIZER","EQ",2811,2811,2759,2772.5,2760,2797.45,15020,41818485.1,"2018-11-28",2896,"INE182A01018"]
["PFOCUS","EQ",69.8,74.8,67.3,69.05,68.75,64.45,298548,21138194.5,"2018-11-28",5928,"INE367G01038"]
["PFS","EQ",16.05,16.4,15.85,15.9,15.95,16,353426,5655994,"2018-11-28",1397,"INE560K01014"]
["PGEL","EQ",91.05,95.75,89,92,91.25,90.25,71445,6580788.05,"2018-11-28",1052,"INE457L01011"]
["PGHH","EQ",9395,9395,9252.7,9289.65,9270,9308.4,1390,12923376.85,"2018-11-28",717,"INE179A01014"]
["PGIL","EQ",137,140,136.3,138.95,140,136.45,10961,1520647.2,"2018-11-28",75,"INE940H01014"]
["PHILIPCARB","EQ",215,216.55,211.3,212.55,212,215.25,253017,54054335.85,"2018-11-28",4720,"INE602A01023"]
["PHOENIXLTD","EQ",609.9,609.9,595.7,599.5,602,605.4,48681,29216398.35,"2018-11-28",2369,"INE211B01039"]
["PIDILITIND","EQ",1165.1,1186.3,1155,1159.5,1160.05,1170.15,573934,672778172.85,"2018-11-28",28191,"INE318A01026"]
["PIIND","EQ",837,842.5,813.5,826.8,825,837.35,93476,77493416.8,"2018-11-28",12658,"INE603J01030"]
["PILANIINVS","BE",2220,2220,2135.1,2189.15,2204,2164.45,73,159240.25,"2018-11-28",42,"INE417C01014"]
["PILITA","EQ",5.75,5.9,5.3,5.9,5.9,5.7,5901,33651.65,"2018-11-28",66,"INE600A01035"]
["PIONDIST","EQ",153.45,153.5,149,149.5,149,150.65,2899,434596.75,"2018-11-28",110,"INE889E01010"]
["PIONEEREMB","EQ",29.9,29.9,28.5,28.55,28.5,28.85,5331,153701.9,"2018-11-28",54,"INE156C01018"]
["PIRPHYTO","BE",31,31,29.5,30,30,31,863,25905.6,"2018-11-28",16,"INE122J01015"]
["PITTIENG","EQ",83.5,84,80.35,80.65,80.7,82.25,55856,4545275.1,"2018-11-28",649,"INE450D01021"]
["PLASTIBLEN","EQ",210.05,214,209.05,213,213,212.25,1257,267634.5,"2018-11-28",77,"INE083C01022"]
["PNB","EQ",72.95,73,69.1,69.6,69.45,72.45,21486398,1526243081,"2018-11-28",51272,"INE160A01022"]
["PNBGILTS","EQ",31,31.5,30.15,30.45,30.15,30.95,113644,3511717.85,"2018-11-28",710,"INE859A01011"]
["PNBHOUSING","EQ",1017.7,1026.95,960.15,969.7,967.05,1027,258343,256480807.85,"2018-11-28",11890,"INE572E01012"]
["PNC","EQ",13.95,13.95,12.15,12.9,12.9,13,3424,44719.55,"2018-11-28",79,"INE392B01011"]
["PNCINFRA","EQ",149.5,153.45,147.65,149.05,148.1,149.55,63485,9579244.9,"2018-11-28",2150,"INE195J01029"]
["PODDARHOUS","EQ",620,620,541.2,556.7,583,560.2,1854,1075805.45,"2018-11-28",115,"INE888B01018"]
["PODDARMENT","EQ",199.8,199.8,189.05,191.7,193.85,194.7,4202,804904.3,"2018-11-28",187,"INE371C01013"]
["POKARNA","EQ",171.9,173.3,161.25,162.1,161.5,168.1,10572,1751292.85,"2018-11-28",485,"INE637C01025"]
["POLYMED","EQ",212.15,219,210.1,214.55,212.6,211.1,1228,261832.25,"2018-11-28",108,"INE205C01021"]
["POLYPLEX","EQ",571.05,579.05,561.1,562.8,563,569.1,41754,23792758,"2018-11-28",3673,"INE633B01018"]
["PONNIERODE","EQ",137,137.75,132.2,133.4,133.4,135.6,830,110772.25,"2018-11-28",29,"INE838E01017"]
["POWERGRID","EQ",181.9,185,181.5,184.3,184.25,182.55,5220725,960876378.2,"2018-11-28",81515,"INE752E01010"]
["POWERMECH","EQ",916.1,936.4,903.6,918.2,905,928.05,7140,6579954.1,"2018-11-28",712,"INE211R01019"]
["PPAP","EQ",371.75,376.9,371,372.15,371.1,373.1,2717,1014980.9,"2018-11-28",292,"INE095I01015"]
["PRABHAT","EQ",97.4,97.4,91.2,93.05,92.1,96.35,73343,6956109.25,"2018-11-28",1191,"INE302M01033"]
["PRADIP","BE",1.8,1.8,1.7,1.7,1.8,1.75,3533,6355.8,"2018-11-28",17,"INE495J01015"]
["PRAENG","EQ",8.95,9,8.8,8.9,8.8,9.1,20434,181802.75,"2018-11-28",54,"INE505C01016"]
["PRAJIND","EQ",107.5,108.35,106.25,107,107.15,107,307237,33031938.05,"2018-11-28",2718,"INE074A01025"]
["PRAKASH","EQ",88.6,93.9,84.6,88.05,87.65,88.45,1719407,153947359.7,"2018-11-28",13600,"INE603A01013"]
["PRAKASHCON","EQ",4.45,4.45,4.25,4.25,4.25,4.4,119450,513640.75,"2018-11-28",123,"INE023M01027"]
["PRAKASHSTL","BE",0.6,0.6,0.5,0.55,0.6,0.55,152296,87664.65,"2018-11-28",73,"INE696K01024"]
["PRAXIS","EQ",165,172,164,165.55,165.9,167.3,3269,544272.15,"2018-11-28",92,"INE546Y01022"]
["PRECAM","EQ",61.15,62.8,61.1,61.3,62.3,61.6,6335,389332.4,"2018-11-28",112,"INE484I01029"]
["PRECOT","BE",65.8,66,65.8,66,66,64.05,1624,107147,"2018-11-28",11,"INE283A01014"]
["PRECWIRE","EQ",233,250.75,231,234,233,229.45,123143,29797616.35,"2018-11-28",2969,"INE372C01029"]
["PREMEXPLN","EQ",251.55,253.7,237.15,239.05,238.25,249.9,13016,3181062.5,"2018-11-28",658,"INE863B01011"]
["PREMIER","EQ",8.05,8.25,7.8,7.95,7.9,8.25,3863,30927.45,"2018-11-28",40,"INE342A01018"]
["PREMIERPOL","EQ",26,28.75,26,27,27,26.5,3781,103304.7,"2018-11-28",44,"INE309M01012"]
["PRESSMN","EQ",32.15,32.2,30.6,31,30.6,31.25,14685,459960.45,"2018-11-28",83,"INE980A01023"]
["PRESTIGE","EQ",174.05,189,173.85,183.2,187.9,175.4,391020,70342962.1,"2018-11-28",8800,"INE811K01011"]
["PRICOLLTD","EQ",51.75,52.45,50.35,50.9,50.8,51.7,26830,1380923.05,"2018-11-28",339,"INE726V01018"]
["PRIMESECU","EQ",46.85,48,44.5,47.25,45.65,46.2,62776,2945210.2,"2018-11-28",595,"INE032B01021"]
["PROSEED","EQ",0.45,0.5,0.45,0.5,0.5,0.5,8031,3687.95,"2018-11-28",10,"INE217G01027"]
["PROVOGE","EQ",2.95,3.05,2.9,3,3.05,3.05,116965,347329.3,"2018-11-28",105,"INE968G01033"]
["PROZONINTU","EQ",28.35,29,27.9,28.05,27.9,28.35,41206,1175128.15,"2018-11-28",333,"INE195N01013"]
["PRSMJOHNSN","EQ",85.25,86.25,84,86,86.2,85.05,438992,37473773.5,"2018-11-28",2663,"INE010A01011"]
["PSB","EQ",28.4,28.6,27.9,28.1,28.05,28.4,42183,1189552.2,"2018-11-28",294,"INE608A01012"]
["PSL","EQ",1.5,1.55,1.5,1.55,1.5,1.5,25127,38850.05,"2018-11-28",51,"INE474B01017"]
["PSPPROJECT","EQ",395.8,395.8,370,386.85,391.2,385.9,15134,5770048.2,"2018-11-28",720,"INE488V01015"]
["PSUBNKBEES","EQ",327.76,332.91,323,323.03,323,328.99,18846,6235547.67,"2018-11-28",67,"INF732E01110"]
["PTC","EQ",82,82.85,79.7,80,79.95,82.15,1036001,84010089.4,"2018-11-28",10302,"INE877F01012"]
["PTL","EQ",42.05,42.65,41.85,42.3,42.4,42.15,8853,374456,"2018-11-28",75,"INE034D01031"]
["PUNJABCHEM","EQ",629.5,659.5,626,636.35,629,634.4,8459,5455948.75,"2018-11-28",753,"INE277B01014"]
["PUNJLLOYD","EQ",8.3,8.4,7.5,7.6,7.55,8.3,1685596,13304939.95,"2018-11-28",2712,"INE701B01021"]
["PURVA","EQ",78,79,74,74.5,74.25,78,54771,4179668.3,"2018-11-28",916,"INE323I01011"]
["PVP","EQ",4.65,4.95,4.35,4.8,4.75,4.55,441754,2122527.6,"2018-11-28",787,"INE362A01016"]
["PVR","EQ",1455.95,1468,1442.15,1461.9,1464,1442,329496,479983943.05,"2018-11-28",15792,"INE191H01014"]
["QGOLDHALF","EQ",1355,1355,1349,1349.8,1349.95,1355,132,178584.2,"2018-11-28",30,"INF082J01010"]
["QUESS","EQ",738.4,738.4,721.65,727.75,724.1,732.75,65930,47948125.55,"2018-11-28",5768,"INE615P01015"]
["QUICKHEAL","EQ",197.55,199.7,196.1,196.6,196.3,197.4,54685,10810098.7,"2018-11-28",1380,"INE306L01010"]
["QUINTEGRA","EQ",0.45,0.45,0.45,0.45,0.45,0.45,2939,1322.55,"2018-11-28",2,"INE033B01011"]
["RADAAN","EQ",1.7,1.7,1.65,1.65,1.65,1.65,13900,23430,"2018-11-28",6,"INE874F01027"]
["RADICO","EQ",399.2,401.95,388.55,390.3,391.3,398.35,353019,139316194,"2018-11-28",18037,"INE944F01028"]
["RADIOCITY","EQ",318.9,328,316,326.8,327,317.55,21441,6957560.9,"2018-11-28",536,"INE919I01016"]
["RAIN","EQ",147.5,147.5,133,134.5,134,147,1248640,173165527.05,"2018-11-28",18256,"INE855B01025"]
["RAINBOWPAP","BE",1.25,1.35,1.25,1.25,1.25,1.3,5912,7599.3,"2018-11-28",16,"INE028D01025"]
["RAJESHEXPO","EQ",572,572,570.8,571.1,570.85,570.95,658400,376002646.6,"2018-11-28",4706,"INE343B01030"]
["RAJRAYON","BE",0.15,0.2,0.1,0.15,0.2,0.15,1089185,139508.9,"2018-11-28",170,"INE533D01024"]
["RAJSREESUG","BE",22.4,24.3,22.4,22.9,22.9,23.35,8792,201828.7,"2018-11-28",40,"INE562B01019"]
["RAJTV","BE",66,66,61.35,61.5,61.4,64.55,4826,301090.85,"2018-11-28",78,"INE952H01027"]
["RALLIS","EQ",168,168,163.65,165.95,165.2,166.7,186912,30938784.6,"2018-11-28",3441,"INE613A01020"]
["RAMANEWS","BE",28.85,29,28.5,28.65,28.7,28.85,19348,553818.4,"2018-11-28",61,"INE278B01020"]
["RAMASTEEL","EQ",85,86.1,79.85,79.85,79.85,84.05,89312,7280401.85,"2018-11-28",1363,"INE230R01027"]
["RAMCOCEM","EQ",604,608,595.15,599.8,599.95,599.9,191677,114862655.25,"2018-11-28",8258,"INE331A01037"]
["RAMCOIND","EQ",225.65,225.65,219.75,222.35,221.6,225.05,19693,4396158.9,"2018-11-28",653,"INE614A01028"]
["RAMCOSYS","EQ",311,311,307,309.25,310.75,310.65,2579,795937,"2018-11-28",211,"INE246B01019"]
["RAMGOPOLY","BE",3.2,3.2,3.2,3.2,3.2,3.2,759,2428.8,"2018-11-28",4,"INE410D01017"]
["RAMKY","EQ",142,145.9,138.05,139.2,140,141.45,35393,5020882.9,"2018-11-28",758,"INE874I01013"]
["RANASUG","BE",3.7,3.8,3.65,3.75,3.75,3.75,174766,649689.85,"2018-11-28",368,"INE625B01014"]
["RANEENGINE","EQ",452.15,453.95,450,450,450,450,790,355885.85,"2018-11-28",48,"INE222J01013"]
["RANEHOLDIN","EQ",1262,1300.25,1262,1280.85,1270,1274.8,621,797562.5,"2018-11-28",184,"INE384A01010"]
["RATNAMANI","EQ",891.95,902.95,891.95,899.25,896,898.5,6873,6183399.75,"2018-11-28",184,"INE703B01027"]
["RAYMOND","EQ",820.1,826.4,812.05,816.45,815.4,816.35,521199,427390730.7,"2018-11-28",13225,"INE301A01014"]
["RBL","EQ",562.05,564,550.95,555.95,561,560.75,7315,4078534.95,"2018-11-28",637,"INE244J01017"]
["RBLBANK","EQ",569.1,570.95,540,543.3,543.35,574.8,2155403,1191340677.05,"2018-11-28",44900,"INE976G01028"]
["RCF","EQ",59.5,59.6,58.1,58.25,58.25,59.3,668630,39282826.25,"2018-11-28",3931,"INE027A01015"]
["RCOM","EQ",13.4,13.45,13,13.1,13.15,13.3,29712360,393487277.4,"2018-11-28",22167,"INE330H01018"]
["RECLTD","EQ",121.2,122.8,108.85,110.85,110.8,122,13019333,1483998035.85,"2018-11-28",95610,"INE020B01018"]
["REDINGTON","EQ",91,91.2,86.05,87.55,88.2,90.15,191951,17124783.65,"2018-11-28",2768,"INE891D01026"]
["REFEX","BE",23.2,23.2,21.25,21.25,21.7,22.35,13235,286334.9,"2018-11-28",88,"INE056I01017"]
["RELAXO","EQ",768,768,756.7,762.55,765,760.5,15085,11505282.95,"2018-11-28",1199,"INE131B01039"]
["RELCAPITAL","EQ",242,246.9,236,237.8,237.7,234.8,12985129,3136550451.8,"2018-11-28",105078,"INE013A01015"]
["RELCNX100","EQ",111.76,111.76,111.76,111.76,111.76,112.2,2,223.52,"2018-11-28",1,"INF204K014N5"]
["RELCONS","EQ",51.77,51.77,51.47,51.47,51.47,51.49,5163,266031.23,"2018-11-28",15,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.29,28.65,28.29,28.55,28.55,28.13,1102,31528.05,"2018-11-28",9,"INF204KA1MS3"]
["RELIANCE","EQ",1132.45,1157.75,1126.3,1152.65,1151.45,1128.2,8003964,9156579874.75,"2018-11-28",173899,"INE002A01018"]
["RELIGARE","EQ",34.7,34.9,33.9,34.25,34.5,34.85,182788,6301059.9,"2018-11-28",587,"INE621H01010"]
["RELINFRA","EQ",357.1,366.85,357.1,362.05,360.5,355.95,2848522,1030845126.25,"2018-11-28",32942,"INE036A01016"]
["RELNV20","EQ",532,537.58,532,535.59,534.17,532,648,346429.91,"2018-11-28",22,"INF204KA17D8"]
["REMSONSIND","EQ",101,101,101,101,101,101,20,2020,"2018-11-28",2,"INE474C01015"]
["RENUKA","EQ",12.5,12.5,11.9,11.95,11.9,12.45,1005738,12162723.6,"2018-11-28",2090,"INE087H01022"]
["REPCOHOME","EQ",384,388.3,354,357.5,354.15,384.5,542753,199159718.7,"2018-11-28",19020,"INE612J01015"]
["REPRO","EQ",594.6,594.6,584.6,584.65,584.65,590.1,581,341263.1,"2018-11-28",83,"INE461B01014"]
["RESPONIND","EQ",92.45,92.9,90,90.4,92.25,92,153846,13990192.6,"2018-11-28",519,"INE688D01026"]
["REVATHI","EQ",391,391,380.5,382.9,390.9,394.95,247,95041.6,"2018-11-28",20,"INE617A01013"]
["RHFL","EQ",43.45,43.75,42.3,42.4,42.6,42.9,131160,5622530.55,"2018-11-28",1271,"INE217K01011"]
["RICOAUTO","EQ",72,72.25,69.2,70.15,70.8,69.7,373132,26501258.55,"2018-11-28",6382,"INE209B01025"]
["RIIL","EQ",336.7,341.3,334.2,335.7,334.8,335.85,131459,44395370.35,"2018-11-28",3730,"INE046A01015"]
["RITES","EQ",274.8,275.75,266.1,267.6,266.65,273.8,246982,66844330.05,"2018-11-28",9537,"INE320J01015"]
["RJL","EQ",307.95,319,302,302.45,302,302.7,1625,495598.55,"2018-11-28",184,"INE722H01016"]
["RKDL","EQ",10,10.25,9.9,9.95,10,10.15,5565,55701.05,"2018-11-28",27,"INE722J01012"]
["RKFORGE","EQ",557.55,560,541.25,545.65,545.95,556.2,7754,4259343.6,"2018-11-28",626,"INE399G01015"]
["RMCL","EQ",29.4,30.2,28.85,29.1,29.1,29.5,234362,6907926.9,"2018-11-28",676,"INE172H01014"]
["RML","EQ",463.85,465,455,455.75,455.1,462.15,1905,874764.05,"2018-11-28",207,"INE050H01012"]
["RNAM","EQ",168,175.45,166.65,171.7,171.2,166.8,664421,113977228.6,"2018-11-28",5348,"INE298J01013"]
["RNAVAL","EQ",12.9,13.3,12.65,12.8,12.95,12.85,1349728,17435128.5,"2018-11-28",2673,"INE542F01012"]
["ROHITFERRO","EQ",2.1,2.15,2.05,2.15,2.15,2.1,7000,14842.1,"2018-11-28",10,"INE248H01012"]
["ROHLTD","EQ",119.95,122,115.05,115.8,115.8,118.35,25397,3013861.55,"2018-11-28",738,"INE283H01019"]
["ROLLT","EQ",3.05,3.1,3,3,3,3.05,7879,23936.4,"2018-11-28",22,"INE927A01040"]
["ROLTA","EQ",14.2,14.3,13.75,13.85,13.8,14.2,503534,7024609.25,"2018-11-28",1167,"INE293A01013"]
["ROSSELLIND","EQ",86.95,87.45,84.15,84.7,84.7,84.8,1001,85994.65,"2018-11-28",36,"INE847C01020"]
["RPGLIFE","EQ",236.05,240.05,232.4,234.4,233,238.45,5892,1392882.35,"2018-11-28",266,"INE105J01010"]
["RPOWER","EQ",30.3,30.45,29.65,29.9,29.8,30.2,6269275,187841534.45,"2018-11-28",8050,"INE614G01033"]
["RPPINFRA","EQ",123.7,124.1,123,123.4,123.5,122.95,156986,19374015.75,"2018-11-28",103,"INE324L01013"]
["RSSOFTWARE","EQ",28.75,29.15,28.5,28.7,28.55,28.6,18632,538123.65,"2018-11-28",201,"INE165B01029"]
["RSWM","EQ",248,254.1,236.4,239.55,238.05,248.15,71044,17352415.5,"2018-11-28",2210,"INE611A01016"]
["RSYSTEMS","EQ",48.2,48.75,43.55,44.25,44,47.75,17768,812514.5,"2018-11-28",444,"INE411H01032"]
["RTNINFRA","EQ",3.45,3.45,3.25,3.35,3.4,3.4,861033,2858394.35,"2018-11-28",473,"INE834M01019"]
["RTNPOWER","EQ",4,4,3.85,3.95,4,3.95,2028329,7977194.15,"2018-11-28",751,"INE399K01017"]
["RUBYMILLS","EQ",264.5,264.5,247,251.05,251,255.05,1262,318830.7,"2018-11-28",147,"INE301D01026"]
["RUCHINFRA","BE",4.1,4.1,4,4.1,4.1,3.95,31099,127391.35,"2018-11-28",114,"INE413B01023"]
["RUCHIRA","EQ",137.5,138.3,135.5,137.4,138,136.75,34222,4680934.9,"2018-11-28",498,"INE803H01014"]
["RUCHISOYA","EQ",6.15,6.2,5.9,5.95,5.95,6.15,1005556,6064319.25,"2018-11-28",1034,"INE619A01027"]
["RUPA","EQ",319.1,321,310,311.05,311.8,319.1,15055,4736673.1,"2018-11-28",737,"INE895B01021"]
["RUSHIL","EQ",541.55,552,531.8,537.15,535,541.85,7542,4053398.75,"2018-11-28",104,"INE573K01017"]
["SABTN","EQ",6,6,5.8,5.85,5.8,5.9,12155,71575.2,"2018-11-28",40,"INE416A01036"]
["SADBHAV","EQ",204,206.3,201.05,202.65,202.1,203.3,70581,14360788.5,"2018-11-28",1597,"INE226H01026"]
["SADBHIN","EQ",99.65,104.45,97.1,99.7,100.9,99.65,8800,877301.8,"2018-11-28",149,"INE764L01010"]
["SAGCEM","EQ",667.75,685.05,667.75,679.35,680,677.45,2015,1367091.65,"2018-11-28",147,"INE229C01013"]
["SAIL","EQ",57.15,57.15,55.1,55.4,55.3,56.8,9116552,512948885.35,"2018-11-28",25436,"INE114A01011"]
["SAKHTISUG","BE",13.25,13.95,13.25,13.55,13.45,13.7,13343,180782.9,"2018-11-28",73,"INE623A01011"]
["SAKSOFT","EQ",273.95,281.15,271,273.05,271.5,276.35,8487,2346895.3,"2018-11-28",441,"INE667G01015"]
["SAKUMA","EQ",26.1,27.3,25.75,26.85,26.75,26,470129,12612772.6,"2018-11-28",2487,"INE190H01024"]
["SALASAR","EQ",246.2,246.2,233.75,235.5,234.9,237.05,4354,1025690.05,"2018-11-28",127,"INE170V01019"]
["SALONA","EQ",72.05,72.05,70.75,71.65,70.75,72.3,807,57514.1,"2018-11-28",16,"INE498E01010"]
["SALORAINTL","BE",25.2,25.2,25.2,25.2,25.2,26.5,5,126,"2018-11-28",1,"INE924A01013"]
["SALSTEEL","EQ",6.55,6.7,6.35,6.45,6.45,6.55,5070,33030.9,"2018-11-28",45,"INE658G01014"]
["SALZERELEC","EQ",137.45,137.45,132.4,135.15,136.5,136.65,6481,875078.5,"2018-11-28",250,"INE457F01013"]
["SAMBHAAV","EQ",5.7,5.9,5.2,5.45,5.45,5.5,17014,94148.9,"2018-11-28",64,"INE699B01027"]
["SANCO","EQ",14.65,14.75,14.05,14.2,14.35,14.7,5858,83846.9,"2018-11-28",93,"INE782L01012"]
["SANDESH","EQ",753.55,772.85,750.1,757.9,750.1,754.05,1152,880931.55,"2018-11-28",152,"INE583B01015"]
["SANDHAR","EQ",309,316.35,308.8,313.15,311,311.1,7153,2226169.2,"2018-11-28",833,"INE278H01035"]
["SANGAMIND","EQ",75.2,75.7,73.1,74.15,73.85,75.4,106268,7898542.45,"2018-11-28",150,"INE495C01010"]
["SANGHIIND","EQ",60.85,61.25,58.4,59.05,59.25,60.5,93761,5610457.9,"2018-11-28",794,"INE999B01013"]
["SANGHVIFOR","EQ",28.4,29.4,27.05,29.35,29.4,28,19150,559292.2,"2018-11-28",108,"INE263L01013"]
["SANGHVIMOV","EQ",116.7,119,116,116.35,116,117.85,5996,700836.35,"2018-11-28",120,"INE989A01024"]
["SANOFI","EQ",6050,6050,5964.75,5981.45,5965,6002.3,1784,10697416.2,"2018-11-28",961,"INE058A01010"]
["SANWARIA","EQ",10.5,10.65,10.2,10.25,10.25,10.5,1265672,13182215.25,"2018-11-28",1644,"INE890C01046"]
["SARDAEN","EQ",261,274.9,260.6,266.9,266.05,261,30175,8142466.5,"2018-11-28",1254,"INE385C01013"]
["SAREGAMA","EQ",561.5,570,552,556.65,552.4,560.15,19679,11085755.9,"2018-11-28",1146,"INE979A01017"]
["SARLAPOLY","EQ",31,31,29.7,30,30,30.5,13998,421252.55,"2018-11-28",154,"INE453D01025"]
["SASKEN","EQ",693.7,700,680.05,691.05,690,687.65,3632,2501366.25,"2018-11-28",552,"INE231F01020"]
["SASTASUNDR","EQ",97.05,99.4,95.2,96.85,96.5,98.5,834,80692.15,"2018-11-28",42,"INE019J01013"]
["SATHAISPAT","EQ",10.05,10.2,9.8,9.85,9.8,9.65,10180,101365.4,"2018-11-28",43,"INE176C01016"]
["SATIN","EQ",213,219,197.6,212.4,212,211.9,81161,17032413.65,"2018-11-28",4695,"INE836B01017"]
["SBILIFE","EQ",568,584,566,568.95,570.05,570.5,120739,69138742.45,"2018-11-28",9976,"INE123W01016"]
["SBIN","EQ",289.4,292.45,283,284.55,284,289.4,19837609,5727988599.35,"2018-11-28",150289,"INE062A01020"]
["SCAPDVR","EQ",1.1,1.1,1.1,1.1,1.1,1.05,103347,113681.7,"2018-11-28",12,"INE224E01036"]
["SCHAEFFLER","EQ",5526.1,5570.1,5421,5478.15,5454,5517,2473,13582590.7,"2018-11-28",948,"INE513A01014"]
["SCHAND","EQ",232.35,234.1,231.3,232.2,233,234,5319,1237942.5,"2018-11-28",242,"INE807K01035"]
["SCHNEIDER","EQ",109.55,109.55,106.55,107.2,106.95,109.6,37954,4108667.25,"2018-11-28",668,"INE839M01018"]
["SCI","EQ",44.75,44.9,43.4,43.65,43.6,44.55,311958,13757138.55,"2018-11-28",2744,"INE109A01011"]
["SDBL","EQ",161.6,161.6,157.7,158.15,158.9,159.15,27683,4403449.85,"2018-11-28",699,"INE480C01012"]
["SEAMECLTD","EQ",203.6,215.3,198,202.4,203,209.6,32610,6663264.95,"2018-11-28",173,"INE497B01018"]
["SELAN","EQ",181.3,183.85,175.55,176.5,176.25,183.05,76994,13785286.15,"2018-11-28",1683,"INE818A01017"]
["SELMCL","EQ",1.1,1.15,1.1,1.1,1.1,1.15,149594,165191.15,"2018-11-28",55,"INE105I01012"]
["SEPOWER","EQ",5.25,5.25,4.75,5.25,5.25,5,9872,50849,"2018-11-28",33,"INE735M01018"]
["SEQUENT","EQ",70.4,73.25,70,71.7,71.15,70.25,618405,44337017.1,"2018-11-28",4290,"INE807F01027"]
["SESHAPAPER","EQ",1133.45,1140.5,1118.95,1132.4,1133.85,1127.45,5726,6485734.95,"2018-11-28",525,"INE630A01016"]
["SETCO","EQ",36.7,36.7,35,35.15,35.15,36.5,219395,7830712.7,"2018-11-28",1323,"INE878E01021"]
["SETFGOLD","EQ",2764,2765,2743,2747.85,2751.75,2764,501,1380153.4,"2018-11-28",153,"INF200K01099"]
["SETFNIF50","EQ",108.8,109.29,108.8,109.05,109.15,108.54,14539,1586096.16,"2018-11-28",121,"INF200KA1FS1"]
["SETFNIFBK","EQ",267.4,268.4,266.21,267.36,267.41,267.34,175383,47069737.7,"2018-11-28",80,"INF200KA1580"]
["SETFNN50","EQ",277.89,278.48,276.1,276.9,276.9,276.75,399,110538.34,"2018-11-28",30,"INF200KA1598"]
["SFL","EQ",1405.05,1425,1390,1419.45,1420,1409,457,644457.85,"2018-11-28",120,"INE916U01025"]
["SGL","BE",8.5,8.9,8.15,8.25,8.45,8.5,10764,88905,"2018-11-28",22,"INE353H01010"]
["SHAHALLOYS","EQ",22.2,22.2,20.55,20.55,20.55,21.6,11023,227479.35,"2018-11-28",71,"INE640C01011"]
["SHAKTIPUMP","EQ",374.55,380.4,368.25,374.1,373.6,375.5,21741,8176860.8,"2018-11-28",1223,"INE908D01010"]
["SHALBY","EQ",155.6,158.25,155.6,156.7,156.55,158.8,12433,1951887,"2018-11-28",749,"INE597J01018"]
["SHALPAINTS","EQ",78.65,78.9,75.25,76.75,77,78.95,17713,1377616.9,"2018-11-28",499,"INE849C01026"]
["SHANKARA","EQ",749.95,749.95,636,668.3,670.95,738.8,1051578,712540729.9,"2018-11-28",43408,"INE274V01019"]
["SHANTIGEAR","EQ",121.95,122.95,119.75,121.45,122.95,121.8,13607,1640772.3,"2018-11-28",192,"INE631A01022"]
["SHARDACROP","EQ",300.15,303.75,296,297.45,296.05,301.85,6109,1827276.1,"2018-11-28",446,"INE221J01015"]
["SHARDAMOTR","EQ",1536.25,1556.85,1522.25,1522.85,1522.35,1533.9,684,1045569.95,"2018-11-28",73,"INE597I01010"]
["SHARIABEES","EQ",242.85,242.85,239.05,239.05,239.05,237,9,2166.65,"2018-11-28",2,"INF732E01128"]
["SHEMAROO","EQ",469.85,475.95,461,469.65,469.9,471.9,4679,2210722.15,"2018-11-28",370,"INE363M01019"]
["SHILPAMED","EQ",386.9,387.95,368,371.75,371.85,376.25,34983,13212728.05,"2018-11-28",1440,"INE790G01031"]
["SHIRPUR-G","EQ",85.4,85.85,85,85.1,85,85.2,4307,366898.85,"2018-11-28",38,"INE196B01016"]
["SHIVAMAUTO","EQ",46,47.65,44.5,47.1,47,45.9,135264,6280371.9,"2018-11-28",1048,"INE637H01024"]
["SHIVAMILLS","EQ",54.2,56.85,50.2,52.7,51,55.55,4802,255159.85,"2018-11-28",75,"INE644Y01017"]
["SHIVATEX","EQ",201.15,209.6,195.5,203,199.5,201.15,3265,669543.2,"2018-11-28",99,"INE705C01020"]
["SHK","EQ",188.15,190.9,184.5,186.1,189.2,188.4,12034,2264992.05,"2018-11-28",825,"INE500L01026"]
["SHOPERSTOP","EQ",480,498,480,494.7,493.8,479.85,24520,12045195.45,"2018-11-28",1728,"INE498B01024"]
["SHREECEM","EQ",16001,16091.95,15899.55,15998.95,16000,16022.25,10403,166337872.65,"2018-11-28",2817,"INE070A01015"]
["SHREEPUSHK","EQ",183.95,183.95,173.3,174.5,176,179.6,21511,3793075.55,"2018-11-28",788,"INE712K01011"]
["SHREERAMA","EQ",7.2,7.2,6.9,6.95,6.9,7.05,12138,84469.1,"2018-11-28",47,"INE879A01019"]
["SHREYANIND","EQ",156.05,156.7,152.85,153.75,154.2,155.6,2856,439996.65,"2018-11-28",154,"INE231C01019"]
["SHREYAS","EQ",206.8,206.8,198.15,201.1,201.05,201.7,6645,1334521.25,"2018-11-28",492,"INE757B01015"]
["SHRIPISTON","BE",1126,1151,1126,1151,1150.5,1121.35,460,529356,"2018-11-28",9,"INE526E01018"]
["SHRIRAMCIT","EQ",1563.5,1619.8,1558.1,1573,1568,1566.5,2074,3272111.45,"2018-11-28",337,"INE722A01011"]
["SHRIRAMEPC","EQ",11.5,11.65,11.3,11.55,11.6,11.6,41896,482395.1,"2018-11-28",149,"INE964H01014"]
["SHYAMCENT","EQ",7,7.45,6.8,6.85,6.95,6.85,28616,197221.1,"2018-11-28",36,"INE979R01011"]
["SHYAMTEL","BE",7.55,7.55,7.55,7.55,7.55,7.7,100,755,"2018-11-28",1,"INE635A01023"]
["SICAGEN","EQ",23.85,24.25,23.1,23.6,23.5,23.8,4395,104709.25,"2018-11-28",115,"INE176J01011"]
["SICAL","EQ",152.65,155.6,150.1,150.95,151.5,148.45,19454,2973245.1,"2018-11-28",535,"INE075B01012"]
["SIEMENS","EQ",909,916.6,901.1,909.35,905.85,905.85,565278,514285913.3,"2018-11-28",37536,"INE003A01024"]
["SIGIND","EQ",37.3,37.3,35.55,36.8,36.9,37.45,5987,220741.2,"2018-11-28",56,"INE529F01035"]
["SIL","BE",15.45,16.25,15.45,16,16.2,15.5,4133,66158.2,"2018-11-28",18,"INE173A01025"]
["SILINV","EQ",180.05,182,178.05,178.95,180.9,182.75,2418,433027.85,"2018-11-28",402,"INE923A01015"]
["SIMBHALS","BE",12,12.6,11.6,12.6,12.1,12,17704,220242.55,"2018-11-28",65,"INE748T01016"]
["SIMPLEXINF","EQ",218.85,220,213.2,214.45,213.4,217.15,59573,12918518.6,"2018-11-28",1822,"INE059B01024"]
["SINTEX","EQ",11.7,13.25,11.6,12.6,12.5,11.6,14105231,178677066.1,"2018-11-28",16286,"INE429C01035"]
["SIS","EQ",800,820.55,780,812.1,815,788.4,11957,9592818.45,"2018-11-28",1601,"INE285J01010"]
["SITASHREE","BE",0.85,0.85,0.75,0.8,0.8,0.8,154731,126903.25,"2018-11-28",68,"INE686I01011"]
["SITINET","EQ",9.5,9.65,9.2,9.3,9.2,9.5,32870,307033.35,"2018-11-28",299,"INE965H01011"]
["SIYSIL","EQ",360,362.05,351,355.05,353,353.3,5740,2041919.85,"2018-11-28",494,"INE076B01028"]
["SJVN","EQ",27.7,27.7,26.5,26.6,26.6,27.7,1197450,32280908.65,"2018-11-28",7675,"INE002L01015"]
["SKFINDIA","EQ",1880,1880,1850.25,1863.2,1856.05,1869.8,3434,6413765.1,"2018-11-28",487,"INE640A01023"]
["SKIL","EQ",12.3,12.95,12.3,12.8,12.8,12.65,733,9091.6,"2018-11-28",16,"INE429F01012"]
["SKIPPER","EQ",92.45,92.45,91.1,91.65,91.2,91.45,53435,4896755.75,"2018-11-28",684,"INE439E01022"]
["SKMEGGPROD","EQ",69.65,70.4,67.7,67.95,67.7,69.7,31256,2146608.95,"2018-11-28",475,"INE411D01015"]
["SMARTLINK","EQ",88.25,89.65,86.25,88.65,89.25,87.75,5244,462849.3,"2018-11-28",195,"INE178C01020"]
["SMLISUZU","EQ",702.7,709.85,701.15,702.5,704.15,704.5,4751,3346052.2,"2018-11-28",238,"INE294B01019"]
["SMPL","BE",0.35,0.45,0.35,0.35,0.4,0.4,59731,21803.35,"2018-11-28",26,"INE215G01021"]
["SMSLIFE","EQ",507.2,508,490.55,497.7,495,507.2,2108,1055195.95,"2018-11-28",124,"INE320X01016"]
["SMSPHARMA","EQ",66.3,67.9,66.25,66.9,66.45,66.2,8517,567652.6,"2018-11-28",251,"INE812G01025"]
["SNOWMAN","EQ",35.6,36.4,35,35.2,35.2,35.1,375406,13405330.25,"2018-11-28",2600,"INE734N01019"]
["SOBHA","EQ",445.35,465.25,438.2,462.4,461.15,445.65,161670,72780003.85,"2018-11-28",9889,"INE671H01015"]
["SOLARA","EQ",299.6,303,297,299.65,298,298.25,8080,2412254.65,"2018-11-28",560,"INE624Z01016"]
["SOLARINDS","EQ",1025.95,1025.95,994,1005.3,1005.05,1023.5,59050,59073482.95,"2018-11-28",954,"INE343H01029"]
["SOMANYCERA","EQ",305,310.4,299.65,302.45,302,305.75,116262,35390225.4,"2018-11-28",3026,"INE355A01028"]
["SOMATEX","EQ",5.9,5.9,5.55,5.55,5.7,5.65,1805,10090.75,"2018-11-28",13,"INE314C01013"]
["SOMICONVEY","EQ",34.15,35.4,33.3,34.7,34.7,34.95,6077,207258.65,"2018-11-28",51,"INE323J01019"]
["SONATSOFTW","EQ",313.35,314.7,304.2,306.75,304.4,310.85,61535,19113616.85,"2018-11-28",3161,"INE269A01021"]
["SORILINFRA","EQ",297.5,299.9,283.95,285.85,283.95,298.85,80512,23032832.05,"2018-11-28",1969,"INE034H01016"]
["SOTL","EQ",985.1,1024,975,1001.4,1009.5,995.75,579,576113.75,"2018-11-28",164,"INE035D01012"]
["SOUTHBANK","EQ",15.55,15.95,15.25,15.4,15.4,15.5,28683272,446396093.35,"2018-11-28",14549,"INE683A01023"]
["SPAL","EQ",253.6,255,250.3,254.35,253.2,254.6,2470,629008.4,"2018-11-28",237,"INE212I01016"]
["SPARC","EQ",268,268,256,257,256.65,266.95,266704,69425001.75,"2018-11-28",8057,"INE232I01014"]
["SPCENET","BE",0.35,0.4,0.3,0.3,0.4,0.35,7471,2363.15,"2018-11-28",11,"INE970N01027"]
["SPECIALITY","EQ",81.1,84.35,80.1,81.35,81.9,81.1,21723,1792448.7,"2018-11-28",594,"INE247M01014"]
["SPENTEX","BE",2.2,2.3,2.2,2.25,2.3,2.2,8317,18598.9,"2018-11-28",16,"INE376C01020"]
["SPIC","EQ",26.6,26.6,25.15,25.35,25.15,26.35,61392,1574131.95,"2018-11-28",444,"INE147A01011"]
["SPICEMOBI","EQ",11.55,11.75,11.5,11.5,11.5,11.5,1990,23069.65,"2018-11-28",19,"INE927C01020"]
["SPLIL","EQ",49.4,49.6,46.15,47.4,47.8,48.35,66600,3157261.75,"2018-11-28",563,"INE978G01016"]
["SPMLINFRA","EQ",49.65,49.65,47.3,47.95,47.55,48.75,14124,685066.4,"2018-11-28",157,"INE937A01023"]
["SPTL","EQ",23.15,27.7,23.1,27.7,27.7,23.1,16661037,449292303.95,"2018-11-28",28496,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.25,0.25,0.25,0.25,39025,10356.65,"2018-11-28",26,"INE268L01020"]
["SQSBFSI","EQ",439.85,448,436.15,444.8,448,440.75,2056,906750.55,"2018-11-28",221,"INE201K01015"]
["SREEL","EQ",170.05,172,168.25,169.85,172,170.05,5344,908273.4,"2018-11-28",286,"INE099F01013"]
["SREINFRA","EQ",33.65,33.7,31.25,31.85,31.8,33.5,3625958,117098065.9,"2018-11-28",15562,"INE872A01014"]
["SRF","EQ",2120,2128.8,2081.1,2110.7,2113.15,2112.55,206067,433586561.2,"2018-11-28",11295,"INE647A01010"]
["SRHHYPOLTD","EQ",161,162.7,157.1,161.65,162.5,159.65,6998,1117874.55,"2018-11-28",297,"INE917H01012"]
["SRIPIPES","EQ",205.95,207,203.95,205.35,206.9,205.95,30736,6311182.35,"2018-11-28",535,"INE943C01027"]
["SRTRANSFIN","EQ",1102.85,1139.7,1090,1133.2,1138,1100.4,1190442,1331642691.3,"2018-11-28",38616,"INE721A01013"]
["SSWL","EQ",995.05,1003.9,986,991.65,989.8,994.85,3536,3517117.3,"2018-11-28",291,"INE802C01017"]
["STAMPEDE","BE",1.9,1.9,1.9,1.9,1.9,1.95,232099,440988.1,"2018-11-28",91,"INE224E01028"]
["STAR","EQ",448,452.5,437.65,443.8,443,447.05,849075,378385533.8,"2018-11-28",14205,"INE939A01011"]
["STARCEMENT","EQ",97.55,98.1,97.05,97.15,97.2,97.1,13242,1288534.95,"2018-11-28",313,"INE460H01021"]
["STARPAPER","EQ",155.25,156.95,152.9,153.25,153.15,155.85,28895,4483334.15,"2018-11-28",713,"INE733A01018"]
["STCINDIA","EQ",115.1,117.9,114,114.35,115,114.05,77802,8973252.8,"2018-11-28",1523,"INE655A01013"]
["STEELXIND","EQ",16.7,16.9,15.9,15.95,15.95,16.7,7436,121372.95,"2018-11-28",78,"INE503B01013"]
["STEL","EQ",102.75,103.8,101.85,102.65,103,102.15,13539,1389753.55,"2018-11-28",122,"INE577L01016"]
["STERTOOLS","EQ",347.05,359.7,339.2,353.35,344.15,353.3,31114,10848663.55,"2018-11-28",1623,"INE334A01023"]
["STINDIA","BE",11.85,11.85,11.3,11.3,11.3,11.85,2041,23613.3,"2018-11-28",9,"INE090C01019"]
["STRTECH","EQ",345.75,351.5,338.2,343.75,342.45,345.05,891668,308950951.55,"2018-11-28",27977,"INE089C01029"]
["SUBEX","BE",6.05,6.25,6,6.05,6.05,6.15,978200,5935076.8,"2018-11-28",399,"INE754A01014"]
["SUBROS","EQ",276.35,276.95,270.95,272.7,270.95,274.55,25185,6889090.05,"2018-11-28",860,"INE287B01021"]
["SUDARSCHEM","EQ",351.95,357.5,348,349.95,348.95,352.65,22419,7876867.35,"2018-11-28",654,"INE659A01023"]
["SUJANAUNI","EQ",0.35,0.35,0.3,0.3,0.3,0.3,24400,7470,"2018-11-28",13,"INE216G01011"]
["SUMEETINDS","EQ",4.65,4.85,4.65,4.8,4.75,4.65,1445502,6984068.85,"2018-11-28",627,"INE235C01010"]
["SUMMITSEC","EQ",572.05,576,564.9,569,569,572.05,788,446629.75,"2018-11-28",54,"INE519C01017"]
["SUNCLAYLTD","EQ",3492.1,3492.1,3420,3431.75,3437.45,3451.2,5603,19232281.1,"2018-11-28",124,"INE105A01035"]
["SUNDARAM","EQ",2.2,2.2,2.1,2.15,2.1,2.15,536758,1164454.95,"2018-11-28",689,"INE108E01023"]
["SUNDARMFIN","EQ",1393.15,1420,1382.45,1416.1,1419,1372.6,544926,763159595.5,"2018-11-28",3298,"INE660A01013"]
["SUNDARMHLD","EQ",105,105.45,99.55,100,100,103,33832,3408702.35,"2018-11-28",743,"INE202Z01029"]
["SUNDRMBRAK","EQ",406.4,414.15,396.1,396.95,396.1,405.35,433,174083.1,"2018-11-28",107,"INE073D01013"]
["SUNDRMFAST","EQ",512.8,516.85,503.9,507.7,504.05,514.5,100653,51524425.6,"2018-11-28",7624,"INE387A01021"]
["SUNFLAG","EQ",59.5,60,57.15,57.6,57.4,59.65,145030,8488233.7,"2018-11-28",1043,"INE947A01014"]
["SUNILHITEC","BE",2.4,2.4,2.2,2.2,2.2,2.3,492187,1103735.65,"2018-11-28",440,"INE305H01028"]
["SUNPHARMA","EQ",489,502.4,481.5,486,485.6,493.85,11393583,5592617208.2,"2018-11-28",167625,"INE044A01036"]
["SUNTECK","EQ",351.65,351.9,342.05,346.15,346,355.8,136429,47234947.7,"2018-11-28",7893,"INE805D01034"]
["SUNTV","EQ",614.9,618.5,605.25,610.65,610,611.8,1121991,686958027.85,"2018-11-28",17941,"INE424H01027"]
["SUPERHOUSE","EQ",138.05,139.45,134,134.55,134,136.9,4431,600233.3,"2018-11-28",215,"INE712B01010"]
["SUPERSPIN","EQ",6.9,6.9,6.45,6.75,6.65,6.65,1896,12813.8,"2018-11-28",17,"INE662A01027"]
["SUPPETRO","EQ",204.65,209.5,202,202.95,203.8,205.85,10915,2228254,"2018-11-28",551,"INE663A01017"]
["SUPRAJIT","EQ",213.5,214.15,208,209.45,209,213.9,22773,4809082.85,"2018-11-28",1167,"INE399C01030"]
["SUPREMEIND","EQ",989.95,1003.9,973,976.85,980,988.5,182837,179988382.7,"2018-11-28",3657,"INE195A01028"]
["SUPREMEINF","EQ",33.25,34.45,32.55,33,33.05,33.7,12860,426722.15,"2018-11-28",144,"INE550H01011"]
["SURANASOL","EQ",9.05,9.05,8.7,8.75,8.75,8.85,7291,64118,"2018-11-28",21,"INE272L01022"]
["SURANAT&P","EQ",4.85,4.85,4.55,4.65,4.65,4.65,18980,88573.4,"2018-11-28",19,"INE130B01031"]
["SURYALAXMI","EQ",42.4,42.9,41.3,42.1,42.6,42.35,5752,243289.85,"2018-11-28",212,"INE713B01026"]
["SURYAROSNI","EQ",218.95,218.95,213.75,215.65,214.5,218.15,39853,8623767.1,"2018-11-28",776,"INE335A01012"]
["SUTLEJTEX","EQ",44.65,45,43.65,43.75,43.7,44.35,54628,2404332.4,"2018-11-28",379,"INE645H01027"]
["SUVEN","EQ",247.35,249.3,235,241.75,244.35,246.1,338840,82264241.3,"2018-11-28",7803,"INE495B01038"]
["SUZLON","EQ",5.65,5.65,5.4,5.45,5.45,5.6,20812534,113846882.35,"2018-11-28",19687,"INE040H01021"]
["SWANENERGY","EQ",103.55,103.7,98,101.25,102.5,103.2,318156,31950558.55,"2018-11-28",5663,"INE665A01038"]
["SWARAJENG","EQ",1434.9,1446.3,1421,1425.2,1423.65,1432.8,565,810928.45,"2018-11-28",197,"INE277A01016"]
["SWELECTES","EQ",268.6,268.6,262,265,263.65,264.85,1700,449379.3,"2018-11-28",113,"INE409B01013"]
["SYMPHONY","EQ",975.05,997.15,971.15,985.5,980.35,983.35,99754,98626263.7,"2018-11-28",849,"INE225D01027"]
["SYNCOM","EQ",3,3.1,3,3.1,3.1,3,13647,41346.85,"2018-11-28",44,"INE602K01014"]
["SYNDIBANK","EQ",35.6,35.7,34.8,34.9,34.9,35.5,1643597,57932205.25,"2018-11-28",3141,"INE667A01018"]
["SYNGENE","EQ",568.95,568.95,552.05,553.1,552.75,561.15,33121,18428382.15,"2018-11-28",2203,"INE398R01022"]
["TAINWALCHM","EQ",84.5,84.5,81.5,82,82,84,770,63189,"2018-11-28",9,"INE123C01018"]
["TAJGVK","EQ",168.25,178,168.25,170.15,169.35,172.75,76240,13253642.3,"2018-11-28",2228,"INE586B01026"]
["TAKE","EQ",132,137.4,131,134.05,134.5,131.85,372621,50396944.7,"2018-11-28",4876,"INE142I01023"]
["TALBROAUTO","EQ",223.45,225,215,216.3,216.1,219.75,12552,2785198.2,"2018-11-28",422,"INE187D01011"]
["TALWALKARS","EQ",48.85,48.85,46.2,47.4,47.2,47.85,52090,2465338.15,"2018-11-28",598,"INE502K01016"]
["TALWGYM","EQ",108.9,110.7,107.05,108.05,108.4,108.05,53434,5823915.55,"2018-11-28",948,"INE627Z01019"]
["TANLA","EQ",30.15,30.4,30.05,30.3,30.3,30.25,65179,1971543.2,"2018-11-28",171,"INE483C01032"]
["TANTIACONS","BE",5.25,5.25,4.75,5.25,5.25,5,1155,6037.5,"2018-11-28",6,"INE388G01018"]
["TARAJEWELS","BE",2.8,2.8,2.6,2.6,2.6,2.7,21514,56318.4,"2018-11-28",47,"INE799L01016"]
["TARAPUR","EQ",3.35,3.4,3.35,3.4,3.4,3.4,529,1773.6,"2018-11-28",3,"INE747K01017"]
["TARMAT","EQ",42.75,43.05,38.95,39.8,39.35,43.1,28894,1172557.2,"2018-11-28",457,"INE924H01018"]
["TASTYBITE","EQ",8224,8300,8075,8098.75,8075,8204.8,436,3557699.9,"2018-11-28",112,"INE488B01017"]
["TATACHEM","EQ",712,715.5,689.25,692.5,691.45,709.05,652285,458900381.6,"2018-11-28",12563,"INE092A01019"]
["TATACOFFEE","EQ",95.45,95.95,94.55,94.95,94.7,95.55,129117,12286198.9,"2018-11-28",1462,"INE493A01027"]
["TATACOMM","EQ",535,537,520,522.7,521.9,533.25,390078,206623260.45,"2018-11-28",10565,"INE151A01013"]
["TATAELXSI","EQ",1009.8,1028.5,1006,1016.7,1014.9,1002.1,966896,986586270.9,"2018-11-28",32790,"INE670A01012"]
["TATAGLOBAL","EQ",217.4,221.45,215.2,216,215.65,217.75,977424,213078516.05,"2018-11-28",8768,"INE192A01025"]
["TATAINVEST","EQ",854.8,859.95,845.05,851.5,851.5,850.25,44733,38125350.8,"2018-11-28",3160,"INE672A01018"]
["TATAMETALI","EQ",631,644,631,635,634,632,21611,13780820.85,"2018-11-28",1243,"INE056C01010"]
["TATAMOTORS","EQ",181,181.35,174,174.45,175.1,180.05,12504717,2205294959.65,"2018-11-28",85679,"INE155A01022"]
["TATAMTRDVR","EQ",98.2,98.55,95.2,95.55,95.45,98.1,1614989,155619275.95,"2018-11-28",8980,"IN9155A01020"]
["TATAPOWER","EQ",76.1,76.1,73.85,74.4,74.3,75.65,3949157,295060002.45,"2018-11-28",13734,"INE245A01021"]
["TATASPONGE","EQ",781.9,783.9,774,775.35,774.25,777.2,28866,22479832.3,"2018-11-28",1688,"INE674A01014"]
["TATASTEEL","EQ",522.3,528.9,518.65,523.95,525.6,522.3,11352466,5955236584.15,"2018-11-28",131272,"INE081A01012"]
["TBZ","EQ",62.6,65.95,62,62.55,62.35,62.1,150956,9640679.55,"2018-11-28",1607,"INE760L01018"]
["TCI","EQ",281.95,282,276.25,279.55,279.7,280.25,33519,9328986.7,"2018-11-28",585,"INE688A01022"]
["TCIDEVELOP","EQ",351.2,372.5,351.1,359.1,351.1,348.25,16,5682.6,"2018-11-28",4,"INE662L01016"]
["TCIEXP","EQ",613.4,615.45,606,614.65,615,611.35,12570,7678534.75,"2018-11-28",312,"INE586V01016"]
["TCIFINANCE","EQ",17,17,16,16.1,16.1,16.3,9660,156158.85,"2018-11-28",120,"INE911B01018"]
["TCNSBRANDS","EQ",689.75,694.8,675.15,680.5,680,684.15,38605,26386964.45,"2018-11-28",3914,"INE778U01029"]
["TCPLPACK","EQ",438.95,439,415.3,422.5,420,426.6,4781,2022219.4,"2018-11-28",172,"INE822C01015"]
["TCS","EQ",1889,1989,1882.5,1983.9,1985.05,1890.25,5313249,10370244428.75,"2018-11-28",227744,"INE467B01029"]
["TDPOWERSYS","EQ",129.05,130.15,127,127.35,127,129.95,2838,364458.1,"2018-11-28",100,"INE419M01019"]
["TEAMLEASE","EQ",2793.45,2819.7,2771.1,2798.95,2800,2793.45,2189,6123909.4,"2018-11-28",581,"INE985S01024"]
["TECHIN","EQ",4.5,4.5,4.5,4.5,4.5,4.7,241,1084.5,"2018-11-28",4,"INE778A01021"]
["TECHM","EQ",701,705.9,692,697.5,698.5,694.15,2767316,1934161606.05,"2018-11-28",54059,"INE669C01036"]
["TECHNOFAB","EQ",140.3,143.75,139.6,141.95,140.6,142.15,1013,143132.35,"2018-11-28",29,"INE509K01011"]
["TEJASNET","EQ",233,244.5,232.1,236.4,235.15,235.25,45168,10735052.05,"2018-11-28",2698,"INE010J01012"]
["TERASOFT","EQ",29.9,29.9,28.9,29.2,28.9,29.4,1915,56165,"2018-11-28",30,"INE482B01010"]
["TEXINFRA","EQ",55.5,57.6,55.05,55.25,55.5,55.5,4827,269686.3,"2018-11-28",140,"INE435C01024"]
["TEXMOPIPES","EQ",22.7,22.8,22,22.4,22.1,22.25,82352,1842744.15,"2018-11-28",434,"INE141K01013"]
["TEXRAIL","EQ",59.2,60.2,57.9,58.2,58.1,59.25,224556,13163701.15,"2018-11-28",6708,"INE621L01012"]
["TFCILTD","EQ",126.05,126.25,125.4,125.45,125.4,125.8,35026,4400117.2,"2018-11-28",209,"INE305A01015"]
["TFL","EQ",4.9,4.9,4.55,4.85,4.55,4.7,896,4222.05,"2018-11-28",17,"INE804H01012"]
["TGBHOTELS","EQ",16.7,17.05,16.4,16.95,16.95,16.6,3540,59169.2,"2018-11-28",68,"INE797H01018"]
["THANGAMAYL","EQ",363.5,363.5,350,350.9,350,362.1,4887,1729858,"2018-11-28",271,"INE085J01014"]
["THEINVEST","EQ",202,214.95,193.1,198.75,201.8,202.65,11922,2417979,"2018-11-28",319,"INE924D01017"]
["THEMISMED","EQ",377.85,387.9,370,371.55,378.95,372.5,1628,609011.05,"2018-11-28",119,"INE083B01016"]
["THERMAX","EQ",992.35,1026.75,992.1,1024.15,1023.95,995.2,20279,20592149.1,"2018-11-28",1616,"INE152A01029"]
["THIRUSUGAR","EQ",25.95,26,24.9,25.05,25.3,26.1,8118,205933.1,"2018-11-28",77,"INE409A01015"]
["THOMASCOOK","EQ",231.4,233.5,227,229.35,229,231.65,164628,37746193.6,"2018-11-28",4215,"INE332A01027"]
["THOMASCOTT","BE",9.55,9.55,9.55,9.55,9.55,10.05,700,6685,"2018-11-28",3,"INE480M01011"]
["THYROCARE","EQ",530.55,550.45,530,530.65,530,530.55,56596,30692880.8,"2018-11-28",1521,"INE594H01019"]
["TI","EQ",14.4,16.45,14.15,14.7,14.8,14.45,244424,3734770,"2018-11-28",664,"INE133E01013"]
["TIDEWATER","EQ",5360,5565.05,5328,5505.5,5505,5367.65,1373,7489447.3,"2018-11-28",490,"INE484C01022"]
["TIFIN","EQ",494.85,499.9,479.6,494.85,499.9,489.15,16429,8077883.85,"2018-11-28",1186,"INE149A01033"]
["TIIL","EQ",592.05,592.05,570.3,578.7,578.95,586.85,1570,916280.35,"2018-11-28",297,"INE545H01011"]
["TIINDIA","EQ",288.1,301.8,281.7,297.1,301,290.3,43587,12879272.4,"2018-11-28",1908,"INE974X01010"]
["TIJARIA","EQ",21.55,22.5,20.9,21.1,21,21.7,31842,684957.85,"2018-11-28",226,"INE440L01017"]
["TIL","EQ",276.95,276.95,266,269.6,267.05,272.6,3726,1008313.15,"2018-11-28",412,"INE806C01018"]
["TIMESGTY","EQ",30.95,31.7,29.75,31.7,31.7,30.2,2719,84315.15,"2018-11-28",27,"INE289C01025"]
["TIMETECHNO","EQ",112.35,113.55,108,109.45,109.7,112.3,76488,8445830.95,"2018-11-28",1328,"INE508G01029"]
["TIMKEN","EQ",522.9,525,515,517.25,515.05,517.9,8343,4349413.45,"2018-11-28",498,"INE325A01013"]
["TINPLATE","EQ",149.1,152.7,146.6,147.35,146.8,149,261169,39111799.75,"2018-11-28",4780,"INE422C01014"]
["TIPSINDLTD","EQ",62.3,63.15,61.85,62.05,62,62.3,6235,391723.05,"2018-11-28",38,"INE716B01011"]
["TIRUMALCHM","EQ",113,114.7,110.1,110.8,111.15,113.45,275815,30951626.35,"2018-11-28",4165,"INE338A01024"]
["TITAN","EQ",916,931,915,922.95,920,914.3,2434110,2254576434.85,"2018-11-28",72891,"INE280A01028"]
["TMRVL","EQ",37.45,37.5,34.25,34.65,34.25,36.65,5536,197079.25,"2018-11-28",106,"INE759V01019"]
["TNPETRO","EQ",37,38.8,36.7,36.9,36.8,36.85,315184,11860225.65,"2018-11-28",2022,"INE148A01019"]
["TNPL","EQ",248.65,252.55,246.55,247.65,247.5,248.8,89377,22293648.9,"2018-11-28",2710,"INE107A01015"]
["TNTELE","BE",2.4,2.5,2.4,2.5,2.5,2.4,7469,18672.3,"2018-11-28",21,"INE141D01018"]
["TOKYOPLAST","EQ",44,47.5,44,44.75,44.2,44.45,1295,58328.4,"2018-11-28",50,"INE932C01012"]
["TORNTPHARM","EQ",1655,1700,1634,1694.05,1692,1650.45,166582,279416701.2,"2018-11-28",13972,"INE685A01028"]
["TORNTPOWER","EQ",255,257.8,250.6,252.85,252.7,255.4,950963,240904963.45,"2018-11-28",19245,"INE813H01021"]
["TPLPLASTEH","EQ",177,181.85,168.2,170.2,168.6,176.95,60266,10612194.7,"2018-11-28",793,"INE413G01014"]
["TREEHOUSE","BE",5.1,5.35,4.85,5.05,5.05,5.1,13379,69422.75,"2018-11-28",49,"INE040M01013"]
["TRENT","EQ",333.8,340,330.4,338.3,338,334.8,47072,15862624.95,"2018-11-28",1125,"INE849A01020"]
["TRF","EQ",116.15,119.3,114.05,114.95,114.05,115.9,13906,1622559.65,"2018-11-28",505,"INE391D01019"]
["TRIDENT","EQ",64.9,65,63.25,63.6,63.25,64.7,306273,19621575.55,"2018-11-28",2980,"INE064C01014"]
["TRIGYN","EQ",88,89.5,86.05,86.75,86.4,87.25,55509,4860974,"2018-11-28",1021,"INE948A01012"]
["TRIL","EQ",13.75,13.85,13.5,13.55,13.5,13.65,40095,547820.25,"2018-11-28",183,"INE763I01026"]
["TRITURBINE","EQ",115.45,115.8,114.9,115.1,115,115,28048,3226418.95,"2018-11-28",746,"INE152M01016"]
["TRIVENI","EQ",51.9,52.6,48.15,48.7,48.3,52.25,404884,20214315.4,"2018-11-28",3477,"INE256C01024"]
["TTKHLTCARE","EQ",771.85,771.85,729.95,751.25,752,755.95,2619,1956635.95,"2018-11-28",339,"INE910C01018"]
["TTKPRESTIG","EQ",6899.95,7299,6759.95,7207.65,7180,6834.2,9272,65755267.65,"2018-11-28",3390,"INE690A01010"]
["TTL","EQ",62.05,65,62.05,62.8,62.5,63.1,3774,237310.95,"2018-11-28",214,"INE592B01016"]
["TTML","EQ",4.25,4.3,4.15,4.15,4.15,4.2,392140,1644933.6,"2018-11-28",516,"INE517B01013"]
["TULSI","BE",0.85,0.85,0.85,0.85,0.85,0.8,601,510.85,"2018-11-28",3,"INE474I01012"]
["TV18BRDCST","EQ",34.85,35.65,34.55,34.8,34.75,34.8,2396385,84193907.9,"2018-11-28",4558,"INE886H01027"]
["TVSELECT","EQ",198,198,189.05,190.1,189.1,192.75,17790,3413108.7,"2018-11-28",660,"INE236G01019"]
["TVSMOTOR","EQ",542.15,546,531.05,534.9,531.5,542.6,455977,246022877.5,"2018-11-28",8716,"INE494B01023"]
["TVSSRICHAK","EQ",2500,2500,2475,2482.5,2493.8,2480.35,954,2372449.3,"2018-11-28",262,"INE421C01016"]
["TVTODAY","EQ",370,370.05,358.2,365.4,366.85,369.05,21163,7666724.85,"2018-11-28",1104,"INE038F01029"]
["TVVISION","EQ",5,5.1,4.7,4.7,4.7,4.9,44194,210774.45,"2018-11-28",82,"INE871L01013"]
["TWL","EQ",71,71.05,69.1,69.6,69.55,70.7,207252,14526455.55,"2018-11-28",1574,"INE615H01020"]
["UBL","EQ",1264,1276.6,1235,1242.65,1240.95,1265,299198,375070365.9,"2018-11-28",16231,"INE686F01025"]
["UCALFUEL","EQ",179.85,181.5,177.1,177.75,177.1,179,7317,1310084.65,"2018-11-28",379,"INE139B01016"]
["UCOBANK","EQ",19.25,19.25,18.6,18.9,18.85,19.1,443133,8451435.45,"2018-11-28",1370,"INE691A01018"]
["UFLEX","EQ",286.1,289,282,283.6,284,285.4,41185,11768798.6,"2018-11-28",1222,"INE516A01017"]
["UFO","EQ",271.35,283.2,267.45,270.3,271,268.75,17783,4872764.15,"2018-11-28",573,"INE527H01019"]
["UGARSUGAR","BE",13.05,13.1,12.45,12.8,12.9,13.1,38672,492884,"2018-11-28",164,"INE071E01023"]
["UJAAS","EQ",8,8.1,7.2,7.65,7.7,8.05,297735,2305118.15,"2018-11-28",728,"INE899L01022"]
["UJJIVAN","EQ",220.3,222.3,216.05,218.4,217.3,220.45,658251,144424982.9,"2018-11-28",8237,"INE334L01012"]
["ULTRACEMCO","EQ",4005.2,4040,3982.2,4003.9,4010,4005,293918,1178697902.7,"2018-11-28",25867,"INE481G01011"]
["UMANGDAIRY","EQ",61,62.95,58.25,59.2,58.75,60.5,20516,1240992.75,"2018-11-28",327,"INE864B01027"]
["UNICHEMLAB","EQ",213,214.8,208,209,208.6,213.6,91484,19294506.8,"2018-11-28",2659,"INE351A01035"]
["UNIENTER","EQ",90.2,91.4,85.7,90.05,90.05,90.2,24197,2161942.75,"2018-11-28",166,"INE037A01022"]
["UNIONBANK","EQ",82,82.3,78.9,79.4,79.3,81.7,8596382,692262517.7,"2018-11-28",23781,"INE692A01016"]
["UNIPLY","EQ",59.55,60.65,59.1,59.75,59.45,60.1,95227,5708491.85,"2018-11-28",1484,"INE950G01023"]
["UNITECH","BE",2.15,2.15,2.05,2.1,2.05,2.1,2315302,4848138.45,"2018-11-28",1371,"INE694A01020"]
["UNITEDBNK","EQ",10.9,10.9,10.55,10.65,10.65,10.85,295495,3176053.9,"2018-11-28",606,"INE695A01019"]
["UNITEDTEA","EQ",354,354,342.6,343.05,345,353.75,419,144644.5,"2018-11-28",30,"INE458F01011"]
["UNIVCABLES","EQ",283.5,289.8,280,280.4,281.4,281,118274,33677838.85,"2018-11-28",3351,"INE279A01012"]
["UPL","EQ",766,779.65,765.5,771.85,771.85,768.55,1050205,812274128.2,"2018-11-28",29994,"INE628A01036"]
["URJA","BE",4.1,4.1,4.1,4.1,4.1,3.95,163779,671493.9,"2018-11-28",216,"INE550C01020"]
["USHAMART","EQ",39.05,40.2,37.8,37.9,38,38.8,1395207,53535234.6,"2018-11-28",2564,"INE228A01035"]
["USHERAGRO","BE",1.75,1.8,1.7,1.7,1.7,1.75,6968,12268,"2018-11-28",22,"INE235G01011"]
["UTINEXT50","EQ",279.95,279.95,273,275.97,274,275,45,12542.2,"2018-11-28",6,"INF789FC1N82"]
["UTINIFTETF","EQ",1114,1114,1111.95,1112.63,1111.95,1116,116,129110.8,"2018-11-28",4,"INF789FB1X41"]
["UTISENSETF","EQ",374.8,379.75,374,374,374,375,68,25601.5,"2018-11-28",11,"INF789FB1X58"]
["UTTAMSTL","BE",10.85,11,10.8,11,11,10.5,112788,1237784.1,"2018-11-28",180,"INE699A01011"]
["UTTAMSUGAR","EQ",108.5,109.4,102.1,102.85,102.15,107.45,50104,5238492.4,"2018-11-28",811,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.1,0.15,0.15,10668492,1196685.65,"2018-11-28",308,"INE292A01023"]
["V2RETAIL","EQ",260.75,260.75,250.1,254.85,255.1,260,52241,13273918.95,"2018-11-28",1725,"INE945H01013"]
["VADILALIND","EQ",509.95,577.75,501.75,568.05,563.05,486.9,661022,368429866.6,"2018-11-28",30132,"INE694D01016"]
["VAIBHAVGBL","EQ",723.95,729,715,717.2,718.2,720.1,3190,2297659.45,"2018-11-28",437,"INE884A01019"]
["VAKRANGEE","EQ",29.25,29.25,29.25,29.25,29.25,27.9,880976,25768548,"2018-11-28",3956,"INE051B01021"]
["VARDHACRLC","EQ",41.95,43.4,41.55,41.9,41.55,42,13671,577502.45,"2018-11-28",70,"INE116G01013"]
["VARDMNPOLY","EQ",13.75,13.8,12.4,13,13,13.3,5951,78414,"2018-11-28",72,"INE835A01011"]
["VARROC","EQ",702,714.9,701.4,704.4,703.8,702.5,19975,14139206.5,"2018-11-28",2817,"INE665L01035"]
["VASCONEQ","EQ",17.5,17.85,17.15,17.25,17.15,17.45,122608,2131893.55,"2018-11-28",457,"INE893I01013"]
["VASWANI","EQ",12.5,12.5,11.8,12.1,12.1,12.25,10830,130766,"2018-11-28",88,"INE590L01019"]
["VBL","EQ",770.55,774.7,759,765.35,766,772.65,16807,12878812.75,"2018-11-28",1312,"INE200M01013"]
["VEDL","EQ",196.2,197.35,192.15,192.95,192.8,195,13300756,2594373894.4,"2018-11-28",98636,"INE205A01025"]
["VENKEYS","EQ",2390,2400.35,2320,2332.05,2330.8,2382.4,43967,103930213.55,"2018-11-28",5836,"INE398A01010"]
["VENUSREM","EQ",54.5,56.1,50.75,51.25,51.2,53.95,122886,6531573.1,"2018-11-28",1334,"INE411B01019"]
["VESUVIUS","EQ",1081.95,1109.75,1081.95,1095.25,1103,1086.75,719,787980.65,"2018-11-28",84,"INE386A01015"]
["VETO","EQ",89.4,91.7,83.9,86.45,84,87.35,229256,20521022.65,"2018-11-28",2383,"INE918N01018"]
["VGUARD","EQ",204.7,209.9,203.75,208.65,208,203.85,1524879,314700449.05,"2018-11-28",18319,"INE951I01027"]
["VHL","EQ",2324.95,2325,2230,2246.85,2230,2298.05,163,369378.2,"2018-11-28",79,"INE701A01023"]
["VICEROY","EQ",6,6,5.8,6,6,5.75,95433,570810.35,"2018-11-28",122,"INE048C01017"]
["VIDHIING","EQ",78,78,75.6,76.15,77,77.35,30841,2354766.75,"2018-11-28",301,"INE632C01026"]
["VIJAYABANK","EQ",42.5,42.65,41.8,42.05,42.1,42.2,637277,26907679.7,"2018-11-28",2588,"INE705A01016"]
["VIJIFIN","BE",3.2,3.45,3.2,3.3,3.45,3.35,27969,91250.8,"2018-11-28",70,"INE159N01027"]
["VIJSHAN","EQ",7.2,7.65,7.1,7.3,7.15,7.2,16367,118462.55,"2018-11-28",52,"INE806F01011"]
["VIKASECO","BE",12.2,12.35,11.7,11.75,11.7,12.3,171856,2035712.95,"2018-11-28",643,"INE806A01020"]
["VIMTALABS","EQ",252.25,257.15,248,250.3,254.5,250.7,16583,4195446.65,"2018-11-28",583,"INE579C01029"]
["VINATIORGA","EQ",1415,1435,1375.25,1391.75,1397,1425,27975,39412738.15,"2018-11-28",2320,"INE410B01029"]
["VINDHYATEL","EQ",1996,2030,1955.25,1965.05,1964,1986,29320,58494781.6,"2018-11-28",2857,"INE707A01012"]
["VINYLINDIA","EQ",78.6,79.7,78,78.05,78,78.5,4008,313928,"2018-11-28",101,"INE250B01029"]
["VIPCLOTHNG","EQ",32.6,32.9,31.8,31.9,31.8,32.6,49842,1613603.45,"2018-11-28",1492,"INE450G01024"]
["VIPIND","EQ",521.5,534.7,507.05,523.55,525,526.3,1242753,651113918.55,"2018-11-28",47832,"INE054A01027"]
["VIPULLTD","EQ",41.15,41.15,39.9,40.15,39.9,40.8,49348,1995530.1,"2018-11-28",174,"INE946H01037"]
["VISAKAIND","EQ",442.3,445.3,434.15,437.1,439,440.8,8274,3627587.6,"2018-11-28",842,"INE392A01013"]
["VISASTEEL","EQ",8.85,9.25,8.7,8.8,9,9.1,11104,98931.4,"2018-11-28",49,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.1,0.1,0.05,3309464,266307.25,"2018-11-28",344,"INE861A01058"]
["VISHNU","EQ",159.45,159.8,155.35,155.75,155.9,155.65,1826,288344.95,"2018-11-28",75,"INE270I01014"]
["VIVIDHA","EQ",0.7,0.75,0.65,0.7,0.65,0.7,371441,259825.6,"2018-11-28",119,"INE370E01029"]
["VIVIMEDLAB","EQ",41.45,41.45,38.7,38.9,38.9,41.3,488972,19532741.55,"2018-11-28",5334,"INE526G01021"]
["VLSFINANCE","EQ",54.5,54.95,54,54.3,54,54.95,15937,868434.8,"2018-11-28",226,"INE709A01018"]
["VMART","EQ",2729.95,2757.95,2640,2726,2727,2626.65,35861,98173289.95,"2018-11-28",3770,"INE665J01013"]
["VOLTAMP","EQ",1082.05,1116,1043.25,1105.75,1106,1081,27505,30238692.6,"2018-11-28",2003,"INE540H01012"]
["VOLTAS","EQ",549.8,551.25,534,536.45,537.2,545.35,1121781,609040061.95,"2018-11-28",15793,"INE226A01021"]
["VRLLOG","EQ",308.45,311.6,303.15,304.45,303.8,308.25,41902,12884270.75,"2018-11-28",1745,"INE366I01010"]
["VSSL","EQ",104.05,107.8,100.5,101.45,100.75,104.7,11593,1193417.15,"2018-11-28",253,"INE050M01012"]
["VSTIND","EQ",2999,3047,2951.3,3003.05,3038,2946.85,2424,7280867.05,"2018-11-28",257,"INE710A01016"]
["VSTTILLERS","EQ",1600.25,1614.85,1574.15,1584.3,1580,1598.55,3255,5202909.35,"2018-11-28",367,"INE764D01017"]
["VTL","EQ",1065.4,1075.05,1059.05,1068.3,1075,1063.5,12508,13307375.1,"2018-11-28",1252,"INE825A01012"]
["WABAG","EQ",279.35,279.95,268.5,270.25,271,276.4,62341,17183082.15,"2018-11-28",2288,"INE956G01038"]
["WABCOINDIA","EQ",6636.95,6850,6601.3,6788.5,6780.3,6637.8,1905,12845102.5,"2018-11-28",552,"INE342J01019"]
["WALCHANNAG","EQ",94.65,96.15,93.35,93.8,93.7,94.4,127812,12080048.15,"2018-11-28",2239,"INE711A01022"]
["WANBURY","BE",21,22.15,20.5,21.7,21.9,21.15,2445,53686.3,"2018-11-28",28,"INE107F01022"]
["WEBELSOLAR","EQ",28.45,30.55,26.85,27.7,27.75,27.95,162530,4662745,"2018-11-28",1685,"INE855C01015"]
["WEIZFOREX","EQ",523.45,524.2,500,500.25,500,514.25,7110,3597218.35,"2018-11-28",756,"INE726L01019"]
["WEIZMANIND","EQ",43,43.95,42.25,42.95,43.25,43.85,1953,84103.2,"2018-11-28",35,"INE080A01014"]
["WELCORP","EQ",161,162.55,152.6,160,162,159.35,515292,81331340.7,"2018-11-28",6947,"INE191B01025"]
["WELENT","EQ",116.3,117.2,114,114.9,114.95,115.4,155713,18014610.4,"2018-11-28",1786,"INE625G01013"]
["WELINV","EQ",159.95,159.95,150,150.7,150.05,150.05,174,26645.2,"2018-11-28",8,"INE389K01018"]
["WELSPUNIND","EQ",60.2,60.5,59.4,60.05,60,59.9,193629,11622753.15,"2018-11-28",2201,"INE192B01031"]
["WENDT","EQ",3075,3169.85,3035.05,3050.2,3075,3017.7,201,615450.7,"2018-11-28",71,"INE274C01019"]
["WHEELS","EQ",1000,1000,990.05,991.6,990.5,1000,203,201647.6,"2018-11-28",47,"INE715A01015"]
["WHIRLPOOL","EQ",1377,1396,1371,1378.35,1388,1376.95,35064,48621431.25,"2018-11-28",1665,"INE716A01013"]
["WILLAMAGOR","EQ",54.5,58,54.3,54.75,54.9,55.2,3542,194584.65,"2018-11-28",95,"INE210A01017"]
["WINDMACHIN","EQ",69.3,70.45,65.65,68.45,68.8,69.7,291778,19912111.85,"2018-11-28",1708,"INE052A01021"]
["WINSOME","EQ",1.1,1.1,1.1,1.1,1.1,1.15,11116,12227.6,"2018-11-28",8,"INE784B01035"]
["WIPL","BE",72,72,71,71,71,70.5,5012,356339,"2018-11-28",8,"INE215F01023"]
["WIPRO","EQ",313.95,315.55,309.25,310.3,310.8,312.05,6347516,1977700791.85,"2018-11-28",69741,"INE075A01022"]
["WOCKPHARMA","EQ",522.8,526.1,508.5,516.55,518.2,522.3,917954,474938000.2,"2018-11-28",15453,"INE049B01025"]
["WONDERLA","EQ",286.55,291.05,284.85,285.95,287,286.65,6656,1911637.25,"2018-11-28",493,"INE066O01014"]
["WSI","BE",3.5,3.5,3.5,3.5,3.5,3.5,70,245,"2018-11-28",1,"INE100D01014"]
["WSTCSTPAPR","EQ",345.6,347,336.55,338,337,344.45,46677,15880520.5,"2018-11-28",4011,"INE976A01021"]
["XCHANGING","EQ",45.2,46.4,44.5,44.7,45.25,46.05,13942,628457.25,"2018-11-28",163,"INE692G01013"]
["XLENERGY","BE",1.15,1.2,1.1,1.15,1.15,1.15,5110,5900,"2018-11-28",17,"INE183H01011"]
["XPROINDIA","EQ",39.2,39.2,38.75,38.95,38.95,39.95,188,7315.5,"2018-11-28",11,"INE445C01015"]
["YESBANK","EQ",180.4,181,160.3,162.1,162,182.65,140720495,23857832760.85,"2018-11-28",960213,"INE528G01027"]
["ZEEL","EQ",459.8,481.9,459.2,477.45,477.55,459.3,8684139,4126300127.35,"2018-11-28",143758,"INE256A01028"]
["ZEELEARN","EQ",36.5,36.95,36.15,36.75,36.55,36.5,209746,7681327.15,"2018-11-28",933,"INE565L01011"]
["ZEEMEDIA","EQ",24.15,24.3,23.5,23.7,23.6,23.9,176682,4232103.6,"2018-11-28",981,"INE966H01019"]
["ZENITHBIR","BE",0.8,0.85,0.75,0.75,0.75,0.8,9782,7781.5,"2018-11-28",36,"INE318D01020"]
["ZENITHEXPO","BE",48.55,50.95,46.25,48.05,48.05,48.55,375,18675.25,"2018-11-28",19,"INE058B01018"]
["ZENSARTECH","EQ",224.55,229.9,222.45,228.8,228.55,224.55,80860,18411579.45,"2018-11-28",8228,"INE520A01027"]
["ZENTEC","EQ",61.35,61.35,56.2,57.7,56.5,60.5,40563,2385516.65,"2018-11-28",516,"INE251B01027"]
["ZICOM","EQ",7.8,8.05,7.75,7.85,7.75,7.85,19509,152408.65,"2018-11-28",73,"INE871B01014"]
["ZODIACLOTH","EQ",140.2,146,140.2,145.15,146,143.95,806,115839.95,"2018-11-28",47,"INE206B01013"]
["ZODJRDMKJ","EQ",42.55,45.75,41.3,42.65,42.6,43,2988,129680.75,"2018-11-28",47,"INE077B01018"]
["ZUARI","EQ",235,236.5,229,230.1,229.45,234.25,10218,2374383.8,"2018-11-28",536,"INE840M01016"]
["ZUARIGLOB","EQ",111.95,114.25,108.95,110.75,108.95,112.65,14300,1604559.25,"2018-11-28",271,"INE217A01012"]
["ZYDUSWELL","EQ",1229.1,1245,1187.7,1210.15,1200,1219.3,36028,44051993.1,"2018-11-28",3397,"INE768C01010"]
["ZYLOG","BE",1,1,1,1,1,1.05,10466,10466,"2018-11-28",19,"INE225I01026"]
["ZENITHEXPO","BE",48.55,48.55,46,48.55,48.55,46.25,539,26070,"2018-11-27",13,"INE058B01018"]
["ZENSARTECH","EQ",219.5,227,218.25,224.55,224.25,218.25,67621,15065196.15,"2018-11-27",5618,"INE520A01027"]
["ZENTEC","EQ",60.5,62.9,59.9,60.5,60.05,61.75,16774,1021029,"2018-11-27",251,"INE251B01027"]
["ZICOM","EQ",8.1,8.1,7.75,7.85,7.75,7.9,7990,63471.6,"2018-11-27",48,"INE871B01014"]
["ZODIACLOTH","EQ",142.2,144.5,140,143.95,144.5,145,566,80860.2,"2018-11-27",38,"INE206B01013"]
["ZODJRDMKJ","EQ",39,43.05,39,43,43,39.15,1620,69479.35,"2018-11-27",27,"INE077B01018"]
["ZUARI","EQ",228.5,235.75,228.5,234.25,234,230.05,16738,3899939.45,"2018-11-27",477,"INE840M01016"]
["ZUARIGLOB","EQ",112.7,114.7,112,112.65,112.25,113.65,8417,953629.2,"2018-11-27",214,"INE217A01012"]
["ZYDUSWELL","EQ",1169.95,1237.3,1169.95,1219.3,1215.1,1143.25,159189,193504734.1,"2018-11-27",10586,"INE768C01010"]
["ZYLOG","BE",1.1,1.1,1.05,1.05,1.05,1.1,3781,3970.6,"2018-11-27",12,"INE225I01026"]