{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-10-29"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":245,"n_cols":15,"rows_kept":245,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-10-29"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",24502.45,24617.55,{"v":24328.899999999998,"d":"24328.90"},24155.35,{"v":23866.699999999997,"d":"23866.70"},{"v":24791.1,"d":"24791.10"},25079.75,{"v":25253.3,"d":"25253.30"},24906.2,24444,1803340,{"v":0.062287935909519324,"d":"6.23%"}]
[2,"Index","NIFTY",{"v":10054.1,"d":"10054.10"},{"v":10087.066666666666,"d":"10087.07"},{"v":9997.133333333331,"d":"9997.13"},{"v":9940.166666666666,"d":"9940.17"},{"v":9850.233333333332,"d":"9850.23"},{"v":10144.033333333331,"d":"10144.03"},{"v":10233.966666666665,"d":"10233.97"},{"v":10290.93333333333,"d":"10290.93"},10177,10030.1,23016825,{"v":0.04504838896418331,"d":"4.50%"}]
[5,"Index","NIFTYIT",{"v":13832,"d":"13832.00"},{"v":13911,"d":"13911.00"},{"v":13734,"d":"13734.00"},{"v":13636,"d":"13636.00"},{"v":13459,"d":"13459.00"},{"v":14009,"d":"14009.00"},{"v":14186,"d":"14186.00"},{"v":14284,"d":"14284.00"},14088,13813,28250,{"v":0.019855595667870037,"d":"1.99%"}]
[6,"Index","NIFTYMID50",{"v":4472.5,"d":"4472.50"},{"v":4472.5,"d":"4472.50"},{"v":4472.5,"d":"4472.50"},{"v":4472.5,"d":"4472.50"},{"v":4472.5,"d":"4472.50"},{"v":4472.5,"d":"4472.50"},{"v":4472.5,"d":"4472.50"},{"v":4472.5,"d":"4472.50"},4472.5,4472.5,725670,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1349.05,{"v":1351.5166666666667,"d":"1351.52"},{"v":1337.5833333333333,"d":"1337.58"},{"v":1326.1166666666666,"d":"1326.12"},{"v":1312.1833333333332,"d":"1312.18"},{"v":1362.9833333333333,"d":"1362.98"},{"v":1376.9166666666667,"d":"1376.92"},{"v":1388.3833333333334,"d":"1388.38"},1365.45,1340.05,887200,{"v":-0.0018001800180018,"d":"-0.18%"}]
[9,"Others","ADANIENT",167.55,{"v":169.81666666666666,"d":"169.82"},{"v":164.03333333333333,"d":"164.03"},{"v":160.51666666666668,"d":"160.52"},{"v":154.73333333333335,"d":"154.73"},{"v":173.33333333333331,"d":"173.33"},{"v":179.11666666666662,"d":"179.12"},{"v":182.6333333333333,"d":"182.63"},175.6,166.3,34568000,{"v":0.019584709768758847,"d":"1.96%"}]
[10,"Others","ADANIPORTS",304.75,307.05,{"v":301.20000000000005,"d":"301.20"},{"v":297.65000000000003,"d":"297.65"},{"v":291.80000000000007,"d":"291.80"},{"v":310.6,"d":"310.60"},{"v":316.45000000000005,"d":"316.45"},{"v":320,"d":"320.00"},312.9,303.5,14050000,{"v":0.04519248651664497,"d":"4.52%"}]
[11,"Power","ADANIPOWER",36.05,{"v":35.199999999999996,"d":"35.20"},{"v":33.64999999999999,"d":"33.65"},{"v":31.249999999999993,"d":"31.25"},{"v":29.69999999999999,"d":"29.70"},{"v":37.599999999999994,"d":"37.60"},{"v":39.14999999999999,"d":"39.15"},41.55,36.75,32.8,160060000,{"v":-0.003982576228998133,"d":"-0.40%"}]
[12,"Pharma","AJANTPHARM",967.95,{"v":978.2666666666668,"d":"978.27"},{"v":950.6833333333335,"d":"950.68"},{"v":933.4166666666667,"d":"933.42"},{"v":905.8333333333335,"d":"905.83"},{"v":995.5333333333335,"d":"995.53"},{"v":1023.1166666666668,"d":"1023.12"},{"v":1040.3833333333337,"d":"1040.38"},1005.85,961,485000,{"v":0.023206751054852322,"d":"2.32%"}]
[13,"Banking","ALBK",{"v":37,"d":"37.00"},{"v":36.88333333333333,"d":"36.88"},{"v":36.36666666666667,"d":"36.37"},{"v":35.733333333333334,"d":"35.73"},{"v":35.21666666666667,"d":"35.22"},{"v":37.516666666666666,"d":"37.52"},{"v":38.03333333333333,"d":"38.03"},{"v":38.666666666666664,"d":"38.67"},37.4,36.25,13618000,{"v":-6.420545746388443E-3,"d":"-0.64%"}]
[14,"Automobile","AMARAJABAT",{"v":754.1,"d":"754.10"},{"v":756.6,"d":"756.60"},745.45,{"v":736.8000000000001,"d":"736.80"},{"v":725.6500000000001,"d":"725.65"},765.25,{"v":776.3999999999999,"d":"776.40"},785.05,767.75,747.95,1225000,{"v":0.05676328502415459,"d":"5.68%"}]
[15,"Cement","AMBUJACEM",{"v":191.3,"d":"191.30"},{"v":191.8166666666667,"d":"191.82"},{"v":189.0333333333334,"d":"189.03"},{"v":186.7666666666667,"d":"186.77"},{"v":183.9833333333334,"d":"183.98"},{"v":194.08333333333337,"d":"194.08"},{"v":196.86666666666667,"d":"196.87"},{"v":199.13333333333335,"d":"199.13"},194.6,189.55,11000000,{"v":0.04537894986932763,"d":"4.54%"}]
[17,"Others","APOLLOHOSP",{"v":1086.2,"d":"1086.20"},{"v":1084.0833333333333,"d":"1084.08"},{"v":1068.8166666666666,"d":"1068.82"},{"v":1051.4333333333334,"d":"1051.43"},{"v":1036.1666666666667,"d":"1036.17"},{"v":1101.4666666666665,"d":"1101.47"},{"v":1116.7333333333333,"d":"1116.73"},{"v":1134.1166666666663,"d":"1134.12"},1099.35,1066.7,816500,{"v":2.4554941682013503E-3,"d":"0.25%"}]
[18,"Automobile","APOLLOTYRE",208.45,{"v":207.71666666666667,"d":"207.72"},{"v":201.33333333333334,"d":"201.33"},{"v":194.21666666666667,"d":"194.22"},{"v":187.83333333333334,"d":"187.83"},{"v":214.83333333333334,"d":"214.83"},{"v":221.21666666666667,"d":"221.22"},{"v":228.33333333333334,"d":"228.33"},214.1,200.6,7827000,{"v":-3.8182512409316535E-3,"d":"-0.38%"}]
[19,"Textile","ARVIND",321.45,{"v":323.73333333333335,"d":"323.73"},{"v":315.6666666666667,"d":"315.67"},{"v":309.8833333333333,"d":"309.88"},{"v":301.81666666666666,"d":"301.82"},{"v":329.5166666666667,"d":"329.52"},{"v":337.5833333333333,"d":"337.58"},{"v":343.36666666666673,"d":"343.37"},331.8,317.95,5550000,{"v":0.1095561775289884,"d":"10.96%"}]
[20,"Automobile","ASHOKLEY",{"v":113.3,"d":"113.30"},{"v":113.16666666666667,"d":"113.17"},{"v":111.18333333333334,"d":"111.18"},{"v":109.06666666666666,"d":"109.07"},{"v":107.08333333333333,"d":"107.08"},{"v":115.28333333333335,"d":"115.28"},{"v":117.26666666666667,"d":"117.27"},{"v":119.38333333333335,"d":"119.38"},115.15,111.05,50692000,{"v":-0.001182219419924338,"d":"-0.12%"}]
[21,"FMCG","ASIANPAINT",1191.15,{"v":1186.5166666666667,"d":"1186.52"},{"v":1175.1333333333332,"d":"1175.13"},{"v":1159.1166666666666,"d":"1159.12"},{"v":1147.7333333333331,"d":"1147.73"},{"v":1202.5333333333333,"d":"1202.53"},{"v":1213.916666666667,"d":"1213.92"},{"v":1229.9333333333334,"d":"1229.93"},1197.9,1170.5,4901400,{"v":-0.022729991625792558,"d":"-2.27%"}]
[22,"Pharma","AUROPHARMA",721.45,{"v":721.0333333333333,"d":"721.03"},{"v":710.5166666666667,"d":"710.52"},{"v":699.5833333333334,"d":"699.58"},{"v":689.0666666666667,"d":"689.07"},{"v":731.9666666666666,"d":"731.97"},{"v":742.4833333333332,"d":"742.48"},{"v":753.4166666666665,"d":"753.42"},731.55,710.1,18126000,{"v":-0.004612850082372323,"d":"-0.46%"}]
[23,"Banking","AXISBANK",{"v":540,"d":"540.00"},{"v":547.8333333333334,"d":"547.83"},{"v":529.0666666666667,"d":"529.07"},{"v":518.1333333333333,"d":"518.13"},{"v":499.3666666666667,"d":"499.37"},{"v":558.7666666666668,"d":"558.77"},{"v":577.5333333333334,"d":"577.53"},{"v":588.4666666666668,"d":"588.47"},566.6,536.9,37785600,{"v":0.010396611474778591,"d":"1.04%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2518.3,"d":"2518.30"},{"v":2502.3333333333335,"d":"2502.33"},{"v":2467.266666666667,"d":"2467.27"},{"v":2416.2333333333336,"d":"2416.23"},{"v":2381.166666666667,"d":"2381.17"},{"v":2553.366666666667,"d":"2553.37"},{"v":2588.4333333333334,"d":"2588.43"},{"v":2639.4666666666667,"d":"2639.47"},2537.4,2451.3,2195250,{"v":-0.02519982238010657,"d":"-2.52%"}]
[25,"Others","BAJAJFINSV",{"v":5398.3,"d":"5398.30"},{"v":5377.016666666667,"d":"5377.02"},{"v":5295.133333333335,"d":"5295.13"},{"v":5191.966666666668,"d":"5191.97"},{"v":5110.083333333336,"d":"5110.08"},{"v":5480.183333333334,"d":"5480.18"},{"v":5562.0666666666675,"d":"5562.07"},{"v":5665.233333333334,"d":"5665.23"},5458.9,5273.85,705875,{"v":-0.03205347960233116,"d":"-3.21%"}]
[26,"Finance","BAJFINANCE",2336.45,{"v":2333.6,"d":"2333.60"},{"v":2284.0499999999997,"d":"2284.05"},{"v":2231.6499999999996,"d":"2231.65"},{"v":2182.0999999999995,"d":"2182.10"},{"v":2386,"d":"2386.00"},2435.55,{"v":2487.9500000000003,"d":"2487.95"},2383.15,2281.2,6580250,{"v":-0.015374831662427054,"d":"-1.54%"}]
[27,"Others","BALKRISIND",1036.95,{"v":1037,"d":"1037.00"},1009.05,981.15,{"v":953.1999999999999,"d":"953.20"},{"v":1064.9,"d":"1064.90"},1092.85,1120.75,1064.95,1009.1,1570400,{"v":0.02774869109947644,"d":"2.77%"}]
[29,"Banking","BANKBARODA",{"v":99.3,"d":"99.30"},{"v":99.91666666666667,"d":"99.92"},{"v":97.63333333333334,"d":"97.63"},{"v":95.96666666666667,"d":"95.97"},{"v":93.68333333333334,"d":"93.68"},{"v":101.58333333333334,"d":"101.58"},{"v":103.86666666666667,"d":"103.87"},{"v":105.53333333333335,"d":"105.53"},102.2,98.25,75260000,{"v":0.004484544338262773,"d":"0.45%"}]
[30,"Banking","BANKINDIA",{"v":74.9,"d":"74.90"},75.05,73.75,{"v":72.60000000000001,"d":"72.60"},{"v":71.30000000000001,"d":"71.30"},{"v":76.19999999999999,"d":"76.20"},{"v":77.49999999999997,"d":"77.50"},{"v":78.64999999999998,"d":"78.65"},76.35,73.9,19614000,{"v":0.035148828372387586,"d":"3.51%"}]
[31,"FMCG","BATAINDIA",{"v":911.8,"d":"911.80"},{"v":916.3000000000001,"d":"916.30"},{"v":897.6000000000001,"d":"897.60"},{"v":883.4000000000001,"d":"883.40"},{"v":864.7000000000002,"d":"864.70"},{"v":930.5000000000001,"d":"930.50"},{"v":949.2000000000002,"d":"949.20"},{"v":963.4000000000001,"d":"963.40"},935,902.1,1563100,{"v":-0.11131957473420888,"d":"-11.13%"}]
[32,"Capital_Goods","BEL",{"v":88.6,"d":"88.60"},{"v":87.28333333333335,"d":"87.28"},{"v":83.06666666666669,"d":"83.07"},{"v":77.53333333333335,"d":"77.53"},{"v":73.31666666666669,"d":"73.32"},{"v":92.81666666666669,"d":"92.82"},{"v":97.03333333333336,"d":"97.03"},{"v":102.56666666666669,"d":"102.57"},91.5,81.75,26574750,{"v":0.09430011488715116,"d":"9.43%"}]
[33,"Infrastructure","BEML",531.05,{"v":533.5333333333333,"d":"533.53"},{"v":520.3666666666666,"d":"520.37"},{"v":509.6833333333333,"d":"509.68"},{"v":496.51666666666654,"d":"496.52"},{"v":544.2166666666666,"d":"544.22"},{"v":557.3833333333333,"d":"557.38"},{"v":568.0666666666666,"d":"568.07"},546.7,522.85,1647500,{"v":0.07015264696329977,"d":"7.02%"}]
[34,"Others","BERGEPAINT",{"v":278.5,"d":"278.50"},{"v":278.8333333333333,"d":"278.83"},{"v":273.8666666666666,"d":"273.87"},{"v":269.2333333333333,"d":"269.23"},{"v":264.2666666666666,"d":"264.27"},{"v":283.46666666666664,"d":"283.47"},{"v":288.43333333333334,"d":"288.43"},{"v":293.06666666666666,"d":"293.07"},283.8,274.2,2285800,{"v":-0.013295346628679962,"d":"-1.33%"}]
[35,"Finance","BHARATFIN",{"v":883.8,"d":"883.80"},{"v":891.0500000000001,"d":"891.05"},{"v":871.5000000000001,"d":"871.50"},{"v":859.2,"d":"859.20"},{"v":839.6500000000001,"d":"839.65"},{"v":903.3500000000001,"d":"903.35"},{"v":922.9000000000001,"d":"922.90"},{"v":935.2000000000002,"d":"935.20"},910.6,878.75,7845000,{"v":0.029122392758756395,"d":"2.91%"}]
[36,"Automobile","BHARATFORG",554.45,{"v":553.5333333333333,"d":"553.53"},{"v":544.7666666666667,"d":"544.77"},{"v":535.0833333333334,"d":"535.08"},{"v":526.3166666666667,"d":"526.32"},{"v":563.2166666666666,"d":"563.22"},{"v":571.9833333333332,"d":"571.98"},{"v":581.6666666666665,"d":"581.67"},562.3,543.85,6762000,{"v":0.021018300416742162,"d":"2.10%"}]
[37,"Telecom","BHARTIARTL",295.85,295.95,{"v":286.9,"d":"286.90"},277.95,{"v":268.9,"d":"268.90"},{"v":304.9,"d":"304.90"},{"v":313.95000000000005,"d":"313.95"},{"v":322.9,"d":"322.90"},305,287,45381500,{"v":0.007586623386427116,"d":"0.76%"}]
[38,"Capital_Goods","BHEL",66.15,{"v":67.16666666666667,"d":"67.17"},{"v":63.93333333333334,"d":"63.93"},{"v":61.71666666666667,"d":"61.72"},{"v":58.483333333333334,"d":"58.48"},{"v":69.38333333333334,"d":"69.38"},{"v":72.61666666666666,"d":"72.62"},{"v":74.83333333333334,"d":"74.83"},70.4,64.95,45690000,{"v":0.07594489579653832,"d":"7.59%"}]
[39,"Pharma","BIOCON",{"v":607,"d":"607.00"},{"v":618.2333333333332,"d":"618.23"},{"v":591.8666666666664,"d":"591.87"},{"v":576.7333333333332,"d":"576.73"},{"v":550.3666666666664,"d":"550.37"},{"v":633.3666666666664,"d":"633.37"},{"v":659.7333333333332,"d":"659.73"},{"v":674.8666666666664,"d":"674.87"},644.6,603.1,6335100,{"v":0.05579721013949303,"d":"5.58%"}]
[40,"Automobile","BOSCHLTD",{"v":18677,"d":"18677.00"},{"v":18730.816666666666,"d":"18730.82"},{"v":18346.18333333333,"d":"18346.18"},{"v":18015.366666666665,"d":"18015.37"},{"v":17630.73333333333,"d":"17630.73"},{"v":19061.63333333333,"d":"19061.63"},{"v":19446.266666666663,"d":"19446.27"},{"v":19777.083333333332,"d":"19777.08"},19115.45,18400,123150,{"v":0.01408102766798419,"d":"1.41%"}]
[41,"Oil_Gas","BPCL",276.55,{"v":275.15000000000003,"d":"275.15"},{"v":268.95000000000005,"d":"268.95"},261.35,{"v":255.15000000000003,"d":"255.15"},{"v":282.75000000000006,"d":"282.75"},288.95,{"v":296.55000000000007,"d":"296.55"},281.35,267.55,14153400,{"v":-0.026615498885862836,"d":"-2.66%"}]
[42,"FMCG","BRITANNIA",{"v":5344,"d":"5344.00"},5346.45,{"v":5279.549999999999,"d":"5279.55"},{"v":5215.099999999999,"d":"5215.10"},{"v":5148.199999999999,"d":"5148.20"},{"v":5410.9,"d":"5410.90"},{"v":5477.799999999999,"d":"5477.80"},5542.25,5413.35,5282,1354800,{"v":0.011951000896325068,"d":"1.20%"}]
[43,"Pharma","CADILAHC",338.75,{"v":339.8666666666667,"d":"339.87"},{"v":332.23333333333335,"d":"332.23"},{"v":325.7166666666667,"d":"325.72"},{"v":318.08333333333337,"d":"318.08"},{"v":346.3833333333333,"d":"346.38"},{"v":354.01666666666665,"d":"354.02"},{"v":360.5333333333333,"d":"360.53"},347.5,333.35,8428800,{"v":-0.018263138278046962,"d":"-1.83%"}]
[44,"Banking","CANBK",213.05,{"v":213.44999999999996,"d":"213.45"},{"v":209.79999999999993,"d":"209.80"},{"v":206.54999999999995,"d":"206.55"},{"v":202.89999999999992,"d":"202.90"},{"v":216.69999999999993,"d":"216.70"},{"v":220.34999999999997,"d":"220.35"},{"v":223.59999999999994,"d":"223.60"},217.1,210.2,8716000,{"v":0.027345591702027345,"d":"2.73%"}]
[45,"Others","CANFINHOME",255.95,{"v":256.1333333333333,"d":"256.13"},{"v":247.66666666666663,"d":"247.67"},{"v":239.3833333333333,"d":"239.38"},{"v":230.9166666666666,"d":"230.92"},{"v":264.41666666666663,"d":"264.42"},{"v":272.8833333333333,"d":"272.88"},{"v":281.1666666666667,"d":"281.17"},264.6,247.85,3866250,{"v":-0.04330343334364367,"d":"-4.33%"}]
[46,"Finance","CAPF",451.65,{"v":453.6666666666667,"d":"453.67"},{"v":443.98333333333335,"d":"443.98"},{"v":436.31666666666666,"d":"436.32"},{"v":426.6333333333333,"d":"426.63"},{"v":461.33333333333337,"d":"461.33"},{"v":471.01666666666665,"d":"471.02"},{"v":478.6833333333334,"d":"478.68"},463.35,446,6020000,{"v":0.010067114093959731,"d":"1.01%"}]
[47,"Oil_Gas","CASTROLIND",{"v":145.7,"d":"145.70"},{"v":145.48333333333332,"d":"145.48"},{"v":142.51666666666665,"d":"142.52"},{"v":139.33333333333334,"d":"139.33"},{"v":136.36666666666667,"d":"136.37"},{"v":148.66666666666663,"d":"148.67"},{"v":151.63333333333327,"d":"151.63"},{"v":154.8166666666666,"d":"154.82"},148.45,142.3,7347200,{"v":-0.025621982918678055,"d":"-2.56%"}]
[48,"Automobile","CEATLTD",1110.15,{"v":1076.4166666666667,"d":"1076.42"},{"v":1026.8333333333335,"d":"1026.83"},{"v":943.5166666666668,"d":"943.52"},{"v":893.9333333333335,"d":"893.93"},{"v":1159.7333333333336,"d":"1159.73"},{"v":1209.316666666667,"d":"1209.32"},{"v":1292.6333333333334,"d":"1292.63"},1126,993.1,905800,{"v":-0.04360679970436068,"d":"-4.36%"}]
[49,"Textile","CENTURYTEX",{"v":773.8,"d":"773.80"},{"v":772.4499999999999,"d":"772.45"},{"v":754.6499999999999,"d":"754.65"},{"v":735.4999999999999,"d":"735.50"},{"v":717.6999999999998,"d":"717.70"},{"v":791.5999999999999,"d":"791.60"},{"v":809.3999999999999,"d":"809.40"},828.55,790.25,753.3,5755200,{"v":-0.019122609673790775,"d":"-1.91%"}]
[50,"Power","CESC",{"v":850.3,"d":"850.30"},{"v":853.4333333333334,"d":"853.43"},{"v":830.8666666666668,"d":"830.87"},{"v":811.4333333333334,"d":"811.43"},{"v":788.8666666666668,"d":"788.87"},{"v":872.8666666666668,"d":"872.87"},{"v":895.4333333333334,"d":"895.43"},{"v":914.8666666666668,"d":"914.87"},876,834,3009050,{"v":-0.051490984743411926,"d":"-5.15%"}]
[51,"Power","CGPOWER",{"v":35.1,"d":"35.10"},{"v":35.21666666666667,"d":"35.22"},{"v":34.38333333333334,"d":"34.38"},{"v":33.66666666666667,"d":"33.67"},{"v":32.83333333333334,"d":"32.83"},{"v":35.93333333333334,"d":"35.93"},{"v":36.766666666666666,"d":"36.77"},{"v":37.483333333333334,"d":"37.48"},36.05,34.5,34020000,{"v":0.0106951871657754,"d":"1.07%"}]
[52,"Others","CHENNPETRO",{"v":258.9,"d":"258.90"},{"v":258.4,"d":"258.40"},{"v":252.84999999999997,"d":"252.85"},{"v":246.79999999999998,"d":"246.80"},{"v":241.24999999999997,"d":"241.25"},{"v":264.44999999999993,"d":"264.45"},{"v":269.9999999999999,"d":"270.00"},{"v":276.04999999999995,"d":"276.05"},263.95,252.35,1092000,{"v":5.5248618784530384E-3,"d":"0.55%"}]
[53,"Others","CHOLAFIN",1207.75,1196.25,{"v":1159.5,"d":"1159.50"},1111.25,{"v":1074.5,"d":"1074.50"},{"v":1244.5,"d":"1244.50"},1281.25,{"v":1329.5,"d":"1329.50"},1233,1148,534500,{"v":-0.06637554585152838,"d":"-6.64%"}]
[54,"Pharma","CIPLA",606.45,607.15,{"v":601.3,"d":"601.30"},596.15,{"v":590.3,"d":"590.30"},{"v":612.3,"d":"612.30"},{"v":618.1500000000001,"d":"618.15"},{"v":623.3,"d":"623.30"},613,602,8538000,{"v":-7.0224719101123594E-4,"d":"-0.07%"}]
[55,"Others","COALINDIA",{"v":281.6,"d":"281.60"},{"v":280.78333333333336,"d":"280.78"},{"v":277.5666666666667,"d":"277.57"},{"v":273.53333333333336,"d":"273.53"},{"v":270.3166666666667,"d":"270.32"},{"v":284.8166666666667,"d":"284.82"},{"v":288.0333333333333,"d":"288.03"},{"v":292.0666666666667,"d":"292.07"},284,276.75,14522200,{"v":2.5820170109356016E-3,"d":"0.26%"}]
[56,"FMCG","COLPAL",{"v":1098.7,"d":"1098.70"},{"v":1100.6333333333334,"d":"1100.63"},{"v":1086.916666666667,"d":"1086.92"},{"v":1075.1333333333334,"d":"1075.13"},{"v":1061.416666666667,"d":"1061.42"},{"v":1112.416666666667,"d":"1112.42"},{"v":1126.1333333333337,"d":"1126.13"},{"v":1137.916666666667,"d":"1137.92"},1114.35,1088.85,1476300,{"v":0.020813165537270088,"d":"2.08%"}]
[57,"Others","CONCOR",579.35,{"v":575.0166666666667,"d":"575.02"},{"v":563.0333333333333,"d":"563.03"},{"v":546.7166666666667,"d":"546.72"},{"v":534.7333333333333,"d":"534.73"},{"v":591.3333333333333,"d":"591.33"},{"v":603.3166666666666,"d":"603.32"},{"v":619.6333333333332,"d":"619.63"},587,558.7,2308750,{"v":0.031843575418994415,"d":"3.18%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":675.9,"d":"675.90"},675.85,{"v":660.0500000000001,"d":"660.05"},{"v":644.2,"d":"644.20"},{"v":628.4000000000001,"d":"628.40"},{"v":691.7,"d":"691.70"},{"v":707.5,"d":"707.50"},723.35,691.65,660,714000,{"v":-0.043151969981238276,"d":"-4.32%"}]
[59,"FMCG","DABUR",{"v":396.9,"d":"396.90"},{"v":398.6166666666666,"d":"398.62"},{"v":391.9333333333332,"d":"391.93"},{"v":386.9666666666666,"d":"386.97"},{"v":380.2833333333332,"d":"380.28"},{"v":403.58333333333326,"d":"403.58"},{"v":410.26666666666665,"d":"410.27"},{"v":415.2333333333333,"d":"415.23"},405.3,393.65,15453750,{"v":-0.0181861499364676,"d":"-1.82%"}]
[60,"Cement","DALMIABHA",{"v":2075.9,"d":"2075.90"},{"v":2069.8500000000004,"d":"2069.85"},{"v":2041.1500000000005,"d":"2041.15"},{"v":2006.4,"d":"2006.40"},{"v":1977.7000000000003,"d":"1977.70"},{"v":2104.600000000001,"d":"2104.60"},{"v":2133.3000000000006,"d":"2133.30"},{"v":2168.050000000001,"d":"2168.05"},2098.55,2035.1,373200,{"v":7.2874493927125505E-3,"d":"0.73%"}]
[61,"Banking","DCBBANK",153.35,{"v":154.86666666666667,"d":"154.87"},{"v":150.08333333333334,"d":"150.08"},{"v":146.81666666666666,"d":"146.82"},{"v":142.03333333333333,"d":"142.03"},{"v":158.13333333333335,"d":"158.13"},{"v":162.91666666666666,"d":"162.92"},{"v":166.18333333333337,"d":"166.18"},159.65,151.6,4230000,{"v":0.03867403314917127,"d":"3.87%"}]
[62,"Finance","DHFL",177.15,{"v":180.46666666666667,"d":"180.47"},{"v":169.33333333333334,"d":"169.33"},{"v":161.51666666666668,"d":"161.52"},{"v":150.38333333333335,"d":"150.38"},{"v":188.28333333333333,"d":"188.28"},{"v":199.41666666666666,"d":"199.42"},{"v":207.23333333333332,"d":"207.23"},191.6,172.65,19855500,{"v":0.09559675550405562,"d":"9.56%"}]
[63,"Media","DISHTV",{"v":40.4,"d":"40.40"},{"v":39.43333333333333,"d":"39.43"},{"v":37.46666666666666,"d":"37.47"},{"v":34.53333333333333,"d":"34.53"},{"v":32.56666666666666,"d":"32.57"},{"v":42.36666666666666,"d":"42.37"},{"v":44.33333333333333,"d":"44.33"},{"v":47.26666666666666,"d":"47.27"},41.4,36.5,40864000,{"v":-0.05704264352962895,"d":"-5.70%"}]
[64,"Pharma","DIVISLAB",{"v":1256.8,"d":"1256.80"},{"v":1258.7499999999998,"d":"1258.75"},{"v":1236.1499999999996,"d":"1236.15"},{"v":1215.4999999999998,"d":"1215.50"},{"v":1192.8999999999996,"d":"1192.90"},{"v":1279.3999999999996,"d":"1279.40"},{"v":1301.9999999999995,"d":"1302.00"},{"v":1322.6499999999996,"d":"1322.65"},1281.35,1238.1,2333600,{"v":-0.022453083109919572,"d":"-2.25%"}]
[65,"Realty","DLF",{"v":154.2,"d":"154.20"},{"v":153.96666666666667,"d":"153.97"},{"v":150.78333333333333,"d":"150.78"},{"v":147.36666666666667,"d":"147.37"},{"v":144.18333333333334,"d":"144.18"},{"v":157.38333333333333,"d":"157.38"},{"v":160.56666666666666,"d":"160.57"},{"v":163.98333333333332,"d":"163.98"},157.15,150.55,25815000,{"v":2.4269488399184546E-3,"d":"0.24%"}]
[66,"Pharma","DRREDDY",{"v":2405.4,"d":"2405.40"},{"v":2414.0499999999997,"d":"2414.05"},{"v":2370.3499999999995,"d":"2370.35"},{"v":2335.2999999999997,"d":"2335.30"},{"v":2291.5999999999995,"d":"2291.60"},{"v":2449.0999999999995,"d":"2449.10"},{"v":2492.7999999999993,"d":"2492.80"},{"v":2527.8499999999995,"d":"2527.85"},2457.75,2379,4070750,{"v":0.025184159163885916,"d":"2.52%"}]
[67,"Automobile","EICHERMOT",{"v":21852.4,"d":"21852.40"},{"v":21954.466666666664,"d":"21954.47"},{"v":21634.133333333328,"d":"21634.13"},{"v":21415.866666666665,"d":"21415.87"},{"v":21095.53333333333,"d":"21095.53"},{"v":22172.733333333326,"d":"22172.73"},{"v":22493.066666666662,"d":"22493.07"},{"v":22711.333333333325,"d":"22711.33"},22274.8,21736.2,273275,{"v":-0.007896169903793791,"d":"-0.79%"}]
[68,"Infrastructure","ENGINERSIN",{"v":113.2,"d":"113.20"},{"v":112.51666666666667,"d":"112.52"},{"v":110.48333333333333,"d":"110.48"},{"v":107.76666666666667,"d":"107.77"},{"v":105.73333333333333,"d":"105.73"},{"v":115.23333333333333,"d":"115.23"},{"v":117.26666666666667,"d":"117.27"},{"v":119.98333333333333,"d":"119.98"},114.55,109.8,6398000,{"v":-0.009750812567713976,"d":"-0.98%"}]
[69,"Finance","EQUITAS",{"v":99.4,"d":"99.40"},{"v":98.81666666666668,"d":"98.82"},{"v":81.68333333333335,"d":"81.68"},{"v":63.96666666666667,"d":"63.97"},{"v":46.83333333333334,"d":"46.83"},{"v":116.53333333333336,"d":"116.53"},{"v":133.66666666666669,"d":"133.67"},{"v":151.38333333333338,"d":"151.38"},115.95,81.1,14952000,{"v":0.6287581699346405,"d":"62.88%"}]
[70,"Automobile","ESCORTS",572.55,569.85,{"v":556,"d":"556.00"},{"v":539.4499999999999,"d":"539.45"},{"v":525.5999999999999,"d":"525.60"},{"v":586.4000000000001,"d":"586.40"},{"v":600.2500000000002,"d":"600.25"},{"v":616.8000000000002,"d":"616.80"},583.7,553.3,4008400,{"v":-0.01406926406926407,"d":"-1.41%"}]
[71,"Automobile","EXIDEIND",251.45,{"v":252.63333333333333,"d":"252.63"},{"v":248.86666666666667,"d":"248.87"},{"v":246.28333333333336,"d":"246.28"},{"v":242.5166666666667,"d":"242.52"},{"v":255.21666666666664,"d":"255.22"},{"v":258.9833333333333,"d":"258.98"},{"v":261.5666666666666,"d":"261.57"},256.4,250.05,5060000,{"v":0.03349673202614379,"d":"3.35%"}]
[72,"Banking","FEDERALBNK",79.85,{"v":80.38333333333334,"d":"80.38"},{"v":78.86666666666667,"d":"78.87"},{"v":77.88333333333334,"d":"77.88"},{"v":76.36666666666667,"d":"76.37"},{"v":81.36666666666667,"d":"81.37"},{"v":82.88333333333335,"d":"82.88"},{"v":83.86666666666667,"d":"83.87"},81.9,79.4,44022000,{"v":0.011116725618999495,"d":"1.11%"}]
[73,"Oil_Gas","GAIL",342.85,{"v":343.68333333333334,"d":"343.68"},{"v":340.4166666666667,"d":"340.42"},{"v":337.98333333333335,"d":"337.98"},{"v":334.7166666666667,"d":"334.72"},{"v":346.1166666666667,"d":"346.12"},{"v":349.3833333333333,"d":"349.38"},{"v":351.81666666666666,"d":"351.82"},346.95,341.25,20015835,{"v":-6.6181336863004635E-3,"d":"-0.66%"}]
[74,"Pharma","GLENMARK",595.35,599.75,{"v":581.6,"d":"581.60"},567.85,{"v":549.7,"d":"549.70"},{"v":613.5,"d":"613.50"},{"v":631.6500000000001,"d":"631.65"},{"v":645.4,"d":"645.40"},617.9,586,3684000,{"v":-0.007275666936135812,"d":"-0.73%"}]
[75,"Infrastructure","GMRINFRA",{"v":15.5,"d":"15.50"},{"v":15.516666666666666,"d":"15.52"},{"v":15.183333333333332,"d":"15.18"},{"v":14.866666666666665,"d":"14.87"},{"v":14.533333333333331,"d":"14.53"},{"v":15.833333333333332,"d":"15.83"},{"v":16.166666666666668,"d":"16.17"},{"v":16.483333333333334,"d":"16.48"},15.85,15.2,172845000,{"v":0.015063424947145878,"d":"1.51%"}]
[76,"Others","GODFRYPHLP",730.15,{"v":727.0833333333334,"d":"727.08"},{"v":714.1666666666667,"d":"714.17"},{"v":698.1833333333334,"d":"698.18"},{"v":685.2666666666668,"d":"685.27"},{"v":743.0666666666667,"d":"743.07"},{"v":755.9833333333335,"d":"755.98"},{"v":771.9666666666667,"d":"771.97"},740,711.1,481600,{"v":0.01925925925925926,"d":"1.93%"}]
[77,"FMCG","GODREJCP",714.35,{"v":706.6,"d":"706.60"},{"v":694.9000000000001,"d":"694.90"},675.45,{"v":663.7500000000001,"d":"663.75"},{"v":726.0500000000001,"d":"726.05"},{"v":737.7500000000001,"d":"737.75"},{"v":757.2,"d":"757.20"},718.3,687.15,4296600,{"v":-3.7562604340567614E-3,"d":"-0.38%"}]
[78,"FMCG","GODREJIND",460.65,{"v":454.2,"d":"454.20"},{"v":445.2,"d":"445.20"},429.75,420.75,469.65,478.65,{"v":494.09999999999997,"d":"494.10"},463.2,438.75,2274000,{"v":1.321003963011889E-3,"d":"0.13%"}]
[79,"Pharma","GRANULES",92.75,{"v":91.58333333333333,"d":"91.58"},{"v":88.81666666666666,"d":"88.82"},{"v":84.88333333333334,"d":"84.88"},{"v":82.11666666666667,"d":"82.12"},{"v":95.51666666666665,"d":"95.52"},{"v":98.28333333333333,"d":"98.28"},{"v":102.21666666666664,"d":"102.22"},94.35,87.65,13460000,{"v":0.040989945862335654,"d":"4.10%"}]
[80,"Cement","GRASIM",{"v":762.2,"d":"762.20"},{"v":770.5,"d":"770.50"},{"v":751,"d":"751.00"},{"v":739.8,"d":"739.80"},{"v":720.3,"d":"720.30"},{"v":781.7,"d":"781.70"},{"v":801.2,"d":"801.20"},{"v":812.4000000000001,"d":"812.40"},790,759.3,6627000,{"v":0.16140904311251314,"d":"16.14%"}]
[81,"Others","GSFC",{"v":94.9,"d":"94.90"},94.05,{"v":92.19999999999999,"d":"92.20"},{"v":89.49999999999999,"d":"89.50"},{"v":87.64999999999998,"d":"87.65"},96.75,{"v":98.6,"d":"98.60"},{"v":101.30000000000001,"d":"101.30"},95.9,91.35,13135500,{"v":0.008987210508123056,"d":"0.90%"}]
[82,"Others","HAVELLS",{"v":603.1,"d":"603.10"},{"v":602.5500000000001,"d":"602.55"},{"v":591.5500000000002,"d":"591.55"},{"v":580.0000000000001,"d":"580.00"},{"v":569.0000000000002,"d":"569.00"},{"v":614.1000000000001,"d":"614.10"},{"v":625.0999999999999,"d":"625.10"},{"v":636.6500000000001,"d":"636.65"},613.55,591,4409000,{"v":-0.02649591521307132,"d":"-2.65%"}]
[83,"Others","HCC",11.95,{"v":11.9,"d":"11.90"},11.65,11.35,{"v":11.1,"d":"11.10"},{"v":12.200000000000001,"d":"12.20"},{"v":12.450000000000001,"d":"12.45"},{"v":12.750000000000002,"d":"12.75"},12.15,11.6,28260000,{"v":-0.007585335018963337,"d":"-0.76%"}]
[84,"Technology","HCLTECH",{"v":968.9,"d":"968.90"},{"v":978.9833333333332,"d":"978.98"},{"v":954.9666666666665,"d":"954.97"},{"v":941.0333333333332,"d":"941.03"},{"v":917.0166666666664,"d":"917.02"},{"v":992.9166666666665,"d":"992.92"},{"v":1016.9333333333332,"d":"1016.93"},{"v":1030.8666666666666,"d":"1030.87"},1003,965.05,7301000,{"v":-0.013991302703724711,"d":"-1.40%"}]
[85,"Finance","HDFC",1705.85,{"v":1704.4833333333333,"d":"1704.48"},{"v":1685.3666666666668,"d":"1685.37"},{"v":1664.8833333333334,"d":"1664.88"},{"v":1645.7666666666669,"d":"1645.77"},{"v":1724.9666666666667,"d":"1724.97"},{"v":1744.083333333333,"d":"1744.08"},{"v":1764.5666666666666,"d":"1764.57"},1723.6,1684,24081500,{"v":0.004504974242392642,"d":"0.45%"}]
[86,"Banking","HDFCBANK",1968.65,{"v":1970.7833333333335,"d":"1970.78"},{"v":1953.066666666667,"d":"1953.07"},{"v":1937.4833333333336,"d":"1937.48"},{"v":1919.766666666667,"d":"1919.77"},{"v":1986.366666666667,"d":"1986.37"},{"v":2004.0833333333337,"d":"2004.08"},{"v":2019.666666666667,"d":"2019.67"},1988.5,1955.2,13532500,{"v":0.051312927284027345,"d":"5.13%"}]
[88,"Automobile","HEROMOTOCO",{"v":2718.7,"d":"2718.70"},{"v":2724.1666666666665,"d":"2724.17"},{"v":2680.033333333333,"d":"2680.03"},{"v":2641.3666666666663,"d":"2641.37"},{"v":2597.2333333333327,"d":"2597.23"},{"v":2762.833333333333,"d":"2762.83"},{"v":2806.966666666667,"d":"2806.97"},{"v":2845.633333333333,"d":"2845.63"},2768.3,2685.5,1403200,{"v":0.0187309423551619,"d":"1.87%"}]
[89,"Technology","HEXAWARE",320.95,{"v":322.4166666666667,"d":"322.42"},{"v":312.98333333333335,"d":"312.98"},{"v":305.01666666666665,"d":"305.02"},{"v":295.5833333333333,"d":"295.58"},{"v":330.3833333333334,"d":"330.38"},{"v":339.81666666666666,"d":"339.82"},{"v":347.7833333333334,"d":"347.78"},331.85,314.45,5904000,{"v":0.09944134078212291,"d":"9.94%"}]
[90,"Metals","HINDALCO",{"v":221.3,"d":"221.30"},{"v":219.71666666666667,"d":"219.72"},{"v":214.83333333333334,"d":"214.83"},{"v":208.36666666666667,"d":"208.37"},{"v":203.48333333333335,"d":"203.48"},{"v":226.18333333333334,"d":"226.18"},{"v":231.06666666666666,"d":"231.07"},{"v":237.53333333333333,"d":"237.53"},224.6,213.25,31549000,{"v":7.3759499329459095E-3,"d":"0.74%"}]
[91,"Oil_Gas","HINDPETRO",225.25,{"v":224.29999999999998,"d":"224.30"},{"v":220.04999999999995,"d":"220.05"},{"v":214.84999999999997,"d":"214.85"},{"v":210.59999999999994,"d":"210.60"},{"v":229.49999999999997,"d":"229.50"},{"v":233.75000000000003,"d":"233.75"},238.95,228.55,219.1,20637225,{"v":-0.023111906359501975,"d":"-2.31%"}]
[92,"FMCG","HINDUNILVR",1560.25,{"v":1566.5833333333333,"d":"1566.58"},{"v":1547.2166666666665,"d":"1547.22"},{"v":1534.1833333333332,"d":"1534.18"},{"v":1514.8166666666664,"d":"1514.82"},{"v":1579.6166666666666,"d":"1579.62"},{"v":1598.9833333333333,"d":"1598.98"},{"v":1612.0166666666667,"d":"1612.02"},1585.95,1553.55,7888800,{"v":4.6611140826774665E-3,"d":"0.47%"}]
[93,"Metals","HINDZINC",271.25,{"v":271.8833333333333,"d":"271.88"},{"v":268.3666666666667,"d":"268.37"},{"v":265.48333333333335,"d":"265.48"},{"v":261.9666666666667,"d":"261.97"},{"v":274.76666666666665,"d":"274.77"},{"v":278.2833333333333,"d":"278.28"},{"v":281.16666666666663,"d":"281.17"},275.4,269,7078400,{"v":0.03171641791044776,"d":"3.17%"}]
[94,"Finance","IBULHSGFIN",687.45,{"v":687.1833333333334,"d":"687.18"},{"v":648.3666666666668,"d":"648.37"},{"v":609.2833333333334,"d":"609.28"},{"v":570.4666666666668,"d":"570.47"},{"v":726.2666666666668,"d":"726.27"},{"v":765.0833333333334,"d":"765.08"},{"v":804.1666666666667,"d":"804.17"},726,648.1,17918000,{"v":0.030421530852838,"d":"3.04%"}]
[95,"Banking","ICICIBANK",315.75,{"v":318.0333333333333,"d":"318.03"},{"v":311.7666666666666,"d":"311.77"},{"v":307.7833333333333,"d":"307.78"},{"v":301.5166666666666,"d":"301.52"},{"v":322.0166666666666,"d":"322.02"},{"v":328.28333333333325,"d":"328.28"},{"v":332.2666666666666,"d":"332.27"},324.3,314.05,96555250,{"v":0.038172678888231816,"d":"3.82%"}]
[96,"Others","ICICIPRULI",324.85,{"v":322.1666666666667,"d":"322.17"},{"v":316.48333333333335,"d":"316.48"},{"v":308.1166666666667,"d":"308.12"},{"v":302.43333333333334,"d":"302.43"},{"v":330.53333333333336,"d":"330.53"},{"v":336.21666666666664,"d":"336.22"},{"v":344.58333333333337,"d":"344.58"},327.85,313.8,3903900,{"v":-0.02309694209499024,"d":"-2.31%"}]
[97,"Banking","IDBI",{"v":59.7,"d":"59.70"},{"v":59.366666666666674,"d":"59.37"},{"v":58.63333333333335,"d":"58.63"},{"v":57.56666666666667,"d":"57.57"},{"v":56.83333333333334,"d":"56.83"},{"v":60.43333333333335,"d":"60.43"},{"v":61.16666666666667,"d":"61.17"},{"v":62.233333333333356,"d":"62.23"},60.1,58.3,38810000,{"v":0.018367882445552347,"d":"1.84%"}]
[98,"Telecom","IDEA",37.15,37.15,{"v":36.5,"d":"36.50"},35.85,{"v":35.2,"d":"35.20"},{"v":37.8,"d":"37.80"},{"v":38.44999999999999,"d":"38.45"},{"v":39.099999999999994,"d":"39.10"},37.8,36.5,135905000,{"v":0.013732247284878863,"d":"1.37%"}]
[99,"Finance","IDFC",35.45,{"v":35.166666666666664,"d":"35.17"},{"v":34.58333333333333,"d":"34.58"},{"v":33.71666666666666,"d":"33.72"},{"v":33.133333333333326,"d":"33.13"},{"v":36.03333333333333,"d":"36.03"},{"v":36.61666666666666,"d":"36.62"},{"v":37.483333333333334,"d":"37.48"},35.75,34.3,109401600,{"v":1.2067093037287318E-4,"d":"0.01%"}]
[100,"Banking","IDFCBANK",{"v":33.5,"d":"33.50"},33.65,{"v":32.949999999999996,"d":"32.95"},{"v":32.4,"d":"32.40"},{"v":31.699999999999996,"d":"31.70"},{"v":34.199999999999996,"d":"34.20"},{"v":34.9,"d":"34.90"},{"v":35.449999999999996,"d":"35.45"},34.35,33.1,116580000,{"v":0.01427713830814606,"d":"1.43%"}]
[101,"Finance","IFCI",12.65,{"v":12.583333333333334,"d":"12.58"},{"v":12.366666666666667,"d":"12.37"},{"v":12.083333333333334,"d":"12.08"},{"v":11.866666666666667,"d":"11.87"},{"v":12.866666666666667,"d":"12.87"},{"v":13.083333333333332,"d":"13.08"},{"v":13.366666666666667,"d":"13.37"},12.8,12.3,52860000,{"v":0.03191800878477306,"d":"3.19%"}]
[102,"Oil_Gas","IGL",{"v":251.5,"d":"251.50"},{"v":252.4333333333333,"d":"252.43"},{"v":247.5166666666666,"d":"247.52"},{"v":243.53333333333327,"d":"243.53"},{"v":238.61666666666656,"d":"238.62"},{"v":256.41666666666663,"d":"256.42"},{"v":261.3333333333333,"d":"261.33"},{"v":265.31666666666666,"d":"265.32"},257.35,248.45,2068000,{"v":-0.027166882276843468,"d":"-2.72%"}]
[103,"Cement","INDIACEM",82.05,{"v":81.98333333333333,"d":"81.98"},{"v":80.31666666666666,"d":"80.32"},{"v":78.58333333333333,"d":"78.58"},{"v":76.91666666666666,"d":"76.92"},{"v":83.71666666666667,"d":"83.72"},{"v":85.38333333333333,"d":"85.38"},{"v":87.11666666666667,"d":"87.12"},83.65,80.25,18196500,{"v":-0.005927342256214149,"d":"-0.59%"}]
[104,"Banking","INDIANB",223.35,{"v":221.30000000000004,"d":"221.30"},{"v":216.60000000000008,"d":"216.60"},{"v":209.85000000000005,"d":"209.85"},{"v":205.1500000000001,"d":"205.15"},{"v":228.05000000000007,"d":"228.05"},{"v":232.75000000000006,"d":"232.75"},{"v":239.50000000000006,"d":"239.50"},226,214.55,4782000,{"v":0.02574002574002574,"d":"2.57%"}]
[105,"Others","INDIGO",873.65,{"v":876.7333333333332,"d":"876.73"},{"v":858.9166666666665,"d":"858.92"},{"v":844.1833333333333,"d":"844.18"},{"v":826.3666666666666,"d":"826.37"},{"v":891.4666666666665,"d":"891.47"},{"v":909.2833333333333,"d":"909.28"},{"v":924.0166666666664,"d":"924.02"},894.55,862,4138200,{"v":-0.015558093063088781,"d":"-1.56%"}]
[106,"Banking","INDUSINDBK",{"v":1452.5,"d":"1452.50"},{"v":1466.1666666666667,"d":"1466.17"},{"v":1431.4833333333336,"d":"1431.48"},{"v":1410.466666666667,"d":"1410.47"},{"v":1375.7833333333338,"d":"1375.78"},{"v":1487.1833333333334,"d":"1487.18"},{"v":1521.8666666666663,"d":"1521.87"},{"v":1542.8833333333332,"d":"1542.88"},1500.85,1445.15,6931500,{"v":0.05627685837066837,"d":"5.63%"}]
[107,"Technology","INFIBEAM",{"v":29.5,"d":"29.50"},{"v":29.666666666666668,"d":"29.67"},{"v":28.133333333333336,"d":"28.13"},{"v":26.76666666666667,"d":"26.77"},{"v":25.233333333333338,"d":"25.23"},{"v":31.033333333333335,"d":"31.03"},{"v":32.56666666666666,"d":"32.57"},{"v":33.93333333333334,"d":"33.93"},31.2,28.3,13392000,{"v":0.014545454545454545,"d":"1.45%"}]
[108,"Telecom","INFRATEL",{"v":258.6,"d":"258.60"},{"v":258.5833333333333,"d":"258.58"},{"v":255.16666666666663,"d":"255.17"},{"v":251.73333333333332,"d":"251.73"},{"v":248.31666666666663,"d":"248.32"},{"v":262.01666666666665,"d":"262.02"},{"v":265.4333333333333,"d":"265.43"},{"v":268.8666666666666,"d":"268.87"},262,255.15,5249600,{"v":-0.004513217279174726,"d":"-0.45%"}]
[109,"Technology","INFY",636.65,{"v":639.5500000000001,"d":"639.55"},{"v":629.9500000000002,"d":"629.95"},{"v":623.2500000000001,"d":"623.25"},{"v":613.6500000000002,"d":"613.65"},{"v":646.2500000000001,"d":"646.25"},655.85,{"v":662.5500000000001,"d":"662.55"},649.15,632.85,33055200,{"v":0.02768243545739442,"d":"2.77%"}]
[110,"Oil_Gas","IOC",{"v":137.9,"d":"137.90"},{"v":137.66666666666669,"d":"137.67"},{"v":135.28333333333336,"d":"135.28"},{"v":132.66666666666669,"d":"132.67"},{"v":130.28333333333336,"d":"130.28"},{"v":140.28333333333336,"d":"140.28"},{"v":142.66666666666669,"d":"142.67"},{"v":145.28333333333336,"d":"145.28"},140.05,135.05,28887500,{"v":-0.013506129836423863,"d":"-1.35%"}]
[111,"Infrastructure","IRB",{"v":122.1,"d":"122.10"},{"v":121.11666666666667,"d":"121.12"},{"v":118.78333333333335,"d":"118.78"},{"v":115.46666666666667,"d":"115.47"},{"v":113.13333333333334,"d":"113.13"},{"v":124.43333333333335,"d":"124.43"},{"v":126.76666666666667,"d":"126.77"},{"v":130.08333333333337,"d":"130.08"},123.45,117.8,12422500,{"v":-0.017790077090334058,"d":"-1.78%"}]
[112,"FMCG","ITC",{"v":281.4,"d":"281.40"},{"v":282.8833333333333,"d":"282.88"},{"v":275.01666666666665,"d":"275.02"},{"v":268.6333333333333,"d":"268.63"},{"v":260.76666666666665,"d":"260.77"},{"v":289.26666666666665,"d":"289.27"},{"v":297.1333333333333,"d":"297.13"},{"v":303.51666666666665,"d":"303.52"},290.75,276.5,63854400,{"v":0.015845137642701693,"d":"1.58%"}]
[113,"Others","JETAIRWAYS",{"v":216.8,"d":"216.80"},{"v":220.44999999999996,"d":"220.45"},{"v":211.54999999999993,"d":"211.55"},{"v":206.29999999999995,"d":"206.30"},{"v":197.39999999999992,"d":"197.40"},{"v":225.69999999999993,"d":"225.70"},{"v":234.59999999999997,"d":"234.60"},{"v":239.84999999999994,"d":"239.85"},229.35,215.2,5426400,{"v":-4.4208664898320068E-4,"d":"-0.04%"}]
[114,"Metals","JINDALSTEL",161.35,161.35,{"v":157.14999999999998,"d":"157.15"},152.95,{"v":148.74999999999997,"d":"148.75"},{"v":165.54999999999998,"d":"165.55"},{"v":169.74999999999997,"d":"169.75"},173.95,165.55,157.15,24239250,{"v":-2.0379805465493284E-3,"d":"-0.20%"}]
[115,"Others","JISLJALEQS",67.85,{"v":66.85000000000001,"d":"66.85"},{"v":65.00000000000001,"d":"65.00"},{"v":62.150000000000006,"d":"62.15"},{"v":60.30000000000001,"d":"60.30"},{"v":69.70000000000002,"d":"69.70"},{"v":71.55000000000001,"d":"71.55"},{"v":74.40000000000002,"d":"74.40"},68.7,64,33480000,{"v":-0.008792965627498001,"d":"-0.88%"}]
[116,"Realty","JPASSOCIAT",{"v":5.9,"d":"5.90"},5.95,5.75,{"v":5.6,"d":"5.60"},{"v":5.3999999999999995,"d":"5.40"},{"v":6.1000000000000005,"d":"6.10"},{"v":6.300000000000002,"d":"6.30"},{"v":6.450000000000001,"d":"6.45"},6.15,5.8,107508000,{"v":0.02065848934796643,"d":"2.07%"}]
[117,"Metals","JSWSTEEL",{"v":337.2,"d":"337.20"},{"v":342.9833333333333,"d":"342.98"},{"v":327.5666666666666,"d":"327.57"},{"v":317.93333333333334,"d":"317.93"},{"v":302.51666666666665,"d":"302.52"},{"v":352.61666666666656,"d":"352.62"},{"v":368.0333333333332,"d":"368.03"},{"v":377.6666666666665,"d":"377.67"},358.4,333.35,48132000,{"v":0.004759519038076153,"d":"0.48%"}]
[118,"Others","JUBLFOOD",1053.45,{"v":1043.8999999999999,"d":"1043.90"},{"v":1003.3499999999997,"d":"1003.35"},{"v":953.2499999999998,"d":"953.25"},{"v":912.6999999999996,"d":"912.70"},{"v":1093.9999999999998,"d":"1094.00"},1134.55,{"v":1184.6499999999999,"d":"1184.65"},1084.45,993.8,2947500,{"v":-0.039119804400977995,"d":"-3.91%"}]
[119,"Others","JUSTDIAL",435.35,{"v":435.7166666666667,"d":"435.72"},{"v":418.1333333333334,"d":"418.13"},{"v":400.9166666666667,"d":"400.92"},{"v":383.33333333333337,"d":"383.33"},{"v":452.9333333333334,"d":"452.93"},{"v":470.51666666666665,"d":"470.52"},{"v":487.7333333333334,"d":"487.73"},453.3,418.5,2051000,{"v":0.016655100624566273,"d":"1.67%"}]
[120,"Others","KAJARIACER",382.65,{"v":380.4166666666667,"d":"380.42"},{"v":362.83333333333337,"d":"362.83"},{"v":343.0166666666667,"d":"343.02"},{"v":325.4333333333334,"d":"325.43"},{"v":400.23333333333335,"d":"400.23"},{"v":417.8166666666667,"d":"417.82"},{"v":437.6333333333333,"d":"437.63"},398,360.6,2053000,{"v":-0.041997200186654225,"d":"-4.20%"}]
[121,"Banking","KOTAKBANK",1160.75,{"v":1170.8833333333334,"d":"1170.88"},{"v":1144.7666666666669,"d":"1144.77"},{"v":1128.7833333333335,"d":"1128.78"},{"v":1102.666666666667,"d":"1102.67"},{"v":1186.8666666666668,"d":"1186.87"},{"v":1212.9833333333331,"d":"1212.98"},{"v":1228.9666666666667,"d":"1228.97"},1197,1154.9,11016800,{"v":0.07426476324206256,"d":"7.43%"}]
[122,"Technology","KPIT",218.55,{"v":215.78333333333333,"d":"215.78"},{"v":211.26666666666665,"d":"211.27"},{"v":203.98333333333332,"d":"203.98"},{"v":199.46666666666664,"d":"199.47"},{"v":223.06666666666666,"d":"223.07"},{"v":227.58333333333337,"d":"227.58"},{"v":234.86666666666667,"d":"234.87"},220.3,208.5,8442000,{"v":-0.01780104712041885,"d":"-1.78%"}]
[123,"Others","KSCL",460.25,460.45,{"v":446.79999999999995,"d":"446.80"},{"v":433.34999999999997,"d":"433.35"},{"v":419.69999999999993,"d":"419.70"},{"v":473.9,"d":"473.90"},{"v":487.54999999999995,"d":"487.55"},{"v":501,"d":"501.00"},474.1,447,804000,{"v":0.013232514177693762,"d":"1.32%"}]
[124,"Banking","KTKBANK",{"v":96.2,"d":"96.20"},{"v":96.2,"d":"96.20"},94.45,{"v":92.7,"d":"92.70"},90.95,97.95,{"v":99.7,"d":"99.70"},101.45,97.95,94.45,16366500,{"v":-0.015430427720628045,"d":"-1.54%"}]
[125,"Finance","L&TFH",117.65,{"v":117.93333333333334,"d":"117.93"},{"v":115.21666666666667,"d":"115.22"},{"v":112.78333333333333,"d":"112.78"},{"v":110.06666666666666,"d":"110.07"},{"v":120.36666666666667,"d":"120.37"},{"v":123.08333333333334,"d":"123.08"},{"v":125.51666666666668,"d":"125.52"},120.65,115.5,28962000,{"v":0.014342001576044129,"d":"1.43%"}]
[126,"Finance","LICHSGFIN",405.45,{"v":405.7333333333333,"d":"405.73"},{"v":401.86666666666656,"d":"401.87"},{"v":398.28333333333325,"d":"398.28"},{"v":394.4166666666665,"d":"394.42"},{"v":409.3166666666666,"d":"409.32"},{"v":413.1833333333333,"d":"413.18"},{"v":416.76666666666665,"d":"416.77"},409.6,402.15,9137700,{"v":-0.0082378223495702,"d":"-0.82%"}]
[127,"Capital_Goods","LT",{"v":1202.8,"d":"1202.80"},1206.45,{"v":1193.4,"d":"1193.40"},{"v":1184,"d":"1184.00"},1170.95,{"v":1215.8500000000001,"d":"1215.85"},{"v":1228.8999999999999,"d":"1228.90"},{"v":1238.3000000000002,"d":"1238.30"},1219.5,1197.05,10666875,{"v":0.013503883702700777,"d":"1.35%"}]
[128,"Pharma","LUPIN",852.95,{"v":852.4333333333334,"d":"852.43"},{"v":839.1666666666667,"d":"839.17"},{"v":825.3833333333333,"d":"825.38"},{"v":812.1166666666667,"d":"812.12"},{"v":866.2166666666668,"d":"866.22"},{"v":879.4833333333335,"d":"879.48"},{"v":893.2666666666669,"d":"893.27"},865.7,838.65,8162700,{"v":0.016918112845556815,"d":"1.69%"}]
[129,"Automobile","M&M",{"v":729,"d":"729.00"},{"v":732.0666666666666,"d":"732.07"},{"v":720.6833333333332,"d":"720.68"},{"v":712.3666666666666,"d":"712.37"},{"v":700.9833333333331,"d":"700.98"},{"v":740.3833333333332,"d":"740.38"},{"v":751.7666666666667,"d":"751.77"},{"v":760.0833333333333,"d":"760.08"},743.45,723.75,17130000,{"v":1.3444788682995265E-3,"d":"0.13%"}]
[130,"Finance","M&MFIN",{"v":391.9,"d":"391.90"},{"v":391.3833333333334,"d":"391.38"},{"v":375.51666666666677,"d":"375.52"},{"v":359.1333333333334,"d":"359.13"},{"v":343.26666666666677,"d":"343.27"},{"v":407.76666666666677,"d":"407.77"},{"v":423.63333333333344,"d":"423.63"},{"v":440.01666666666677,"d":"440.02"},407.25,375,10042500,{"v":0.015163002274450341,"d":"1.52%"}]
[131,"Others","MANAPPURAM",{"v":72.5,"d":"72.50"},{"v":72.35000000000001,"d":"72.35"},{"v":70.95000000000002,"d":"70.95"},{"v":69.4,"d":"69.40"},{"v":68.00000000000001,"d":"68.00"},{"v":73.90000000000002,"d":"73.90"},{"v":75.30000000000003,"d":"75.30"},{"v":76.85000000000002,"d":"76.85"},73.75,70.8,14910000,{"v":-1.2057877813504824E-3,"d":"-0.12%"}]
[132,"FMCG","MARICO",{"v":299.7,"d":"299.70"},{"v":299.2,"d":"299.20"},{"v":296.79999999999995,"d":"296.80"},{"v":293.9,"d":"293.90"},{"v":291.49999999999994,"d":"291.50"},{"v":302.09999999999997,"d":"302.10"},{"v":304.49999999999994,"d":"304.50"},{"v":307.4,"d":"307.40"},301.6,296.3,5881200,{"v":0.05062703204830469,"d":"5.06%"}]
[133,"Automobile","MARUTI",6724.25,{"v":6686.433333333333,"d":"6686.43"},{"v":6556.866666666667,"d":"6556.87"},{"v":6389.483333333334,"d":"6389.48"},{"v":6259.916666666667,"d":"6259.92"},{"v":6853.816666666667,"d":"6853.82"},{"v":6983.383333333334,"d":"6983.38"},{"v":7150.766666666666,"d":"7150.77"},6816,6519.05,2841975,{"v":-1.4756647078974412E-3,"d":"-0.15%"}]
[134,"FMCG","MCDOWELL-N",{"v":520.1,"d":"520.10"},{"v":525.7666666666668,"d":"525.77"},{"v":510.9333333333335,"d":"510.93"},{"v":501.76666666666677,"d":"501.77"},{"v":486.9333333333335,"d":"486.93"},{"v":534.9333333333335,"d":"534.93"},{"v":549.7666666666668,"d":"549.77"},{"v":558.9333333333335,"d":"558.93"},540.6,516.6,11422500,{"v":0.008497958282750248,"d":"0.85%"}]
[135,"Others","MCX",726.55,{"v":719.8166666666666,"d":"719.82"},{"v":687.6333333333332,"d":"687.63"},{"v":648.7166666666666,"d":"648.72"},{"v":616.5333333333332,"d":"616.53"},{"v":758.7333333333332,"d":"758.73"},{"v":790.9166666666666,"d":"790.92"},{"v":829.8333333333333,"d":"829.83"},752,680.9,3924200,{"v":-0.03560984001376226,"d":"-3.56%"}]
[136,"Finance","MFSL",366.85,{"v":369.09999999999997,"d":"369.10"},{"v":360.79999999999995,"d":"360.80"},354.75,346.45,{"v":375.1499999999999,"d":"375.15"},383.45,{"v":389.4999999999999,"d":"389.50"},377.4,363.05,2148000,{"v":0.020524515393386546,"d":"2.05%"}]
[137,"Others","MGL",{"v":818.4,"d":"818.40"},{"v":817.2833333333334,"d":"817.28"},{"v":806.3166666666668,"d":"806.32"},{"v":794.2333333333335,"d":"794.23"},{"v":783.2666666666669,"d":"783.27"},{"v":829.3666666666668,"d":"829.37"},{"v":840.3333333333333,"d":"840.33"},{"v":852.4166666666667,"d":"852.42"},828.25,805.2,1665000,{"v":0.019096584649283876,"d":"1.91%"}]
[138,"Technology","MINDTREE",{"v":772,"d":"772.00"},{"v":772.4499999999999,"d":"772.45"},{"v":754.8999999999999,"d":"754.90"},{"v":737.8,"d":"737.80"},{"v":720.2499999999999,"d":"720.25"},{"v":789.5499999999998,"d":"789.55"},{"v":807.0999999999998,"d":"807.10"},{"v":824.1999999999998,"d":"824.20"},790,755.35,4438800,{"v":-2.9649595687331535E-3,"d":"-0.30%"}]
[139,"Automobile","MOTHERSUMI",225.75,{"v":227.76666666666665,"d":"227.77"},{"v":222.1833333333333,"d":"222.18"},{"v":218.61666666666665,"d":"218.62"},{"v":213.0333333333333,"d":"213.03"},{"v":231.33333333333331,"d":"231.33"},{"v":236.91666666666669,"d":"236.92"},{"v":240.48333333333332,"d":"240.48"},233.35,224.2,15376000,{"v":0.05674070815922586,"d":"5.67%"}]
[140,"Automobile","MRF",{"v":63364.8,"d":"63364.80"},{"v":62701.166666666664,"d":"62701.17"},{"v":61563.63333333333,"d":"61563.63"},{"v":59762.46666666667,"d":"59762.47"},{"v":58624.933333333334,"d":"58624.93"},{"v":64502.33333333333,"d":"64502.33"},{"v":65639.86666666667,"d":"65639.87"},{"v":67441.03333333333,"d":"67441.03"},63838.7,60900,22690,{"v":0.05338904363974002,"d":"5.34%"}]
[141,"Others","MRPL",{"v":81.7,"d":"81.70"},{"v":81.81666666666668,"d":"81.82"},{"v":79.78333333333336,"d":"79.78"},{"v":77.86666666666669,"d":"77.87"},{"v":75.83333333333337,"d":"75.83"},{"v":83.73333333333335,"d":"83.73"},{"v":85.76666666666668,"d":"85.77"},{"v":87.68333333333334,"d":"87.68"},83.85,79.9,4410000,{"v":-0.013091641490433032,"d":"-1.31%"}]
[142,"Finance","MUTHOOTFIN",396.95,{"v":394.01666666666665,"d":"394.02"},{"v":388.2333333333333,"d":"388.23"},{"v":379.51666666666665,"d":"379.52"},{"v":373.7333333333333,"d":"373.73"},{"v":402.7333333333333,"d":"402.73"},{"v":408.5166666666666,"d":"408.52"},{"v":417.2333333333333,"d":"417.23"},399.8,385.3,1761000,{"v":0.03436123348017621,"d":"3.44%"}]
[143,"Others","NATIONALUM",67.35,{"v":66.66666666666667,"d":"66.67"},{"v":65.48333333333335,"d":"65.48"},{"v":63.616666666666674,"d":"63.62"},{"v":62.43333333333335,"d":"62.43"},{"v":68.53333333333335,"d":"68.53"},{"v":69.71666666666665,"d":"69.72"},{"v":71.58333333333334,"d":"71.58"},67.85,64.8,30248000,{"v":-0.015877147319104633,"d":"-1.59%"}]
[144,"Others","NBCC",{"v":51.9,"d":"51.90"},{"v":53,"d":"53.00"},{"v":49.6,"d":"49.60"},{"v":47.300000000000004,"d":"47.30"},{"v":43.900000000000006,"d":"43.90"},{"v":55.3,"d":"55.30"},{"v":58.7,"d":"58.70"},{"v":60.99999999999999,"d":"61.00"},56.4,50.7,22386000,{"v":-0.008503853308530427,"d":"-0.85%"}]
[145,"Infrastructure","NCC",67.15,{"v":66.08333333333333,"d":"66.08"},{"v":64.51666666666665,"d":"64.52"},{"v":61.883333333333326,"d":"61.88"},{"v":60.31666666666665,"d":"60.32"},{"v":68.71666666666665,"d":"68.72"},{"v":70.28333333333335,"d":"70.28"},{"v":72.91666666666666,"d":"72.92"},67.65,63.45,46232000,{"v":0.03049215406562054,"d":"3.05%"}]
[146,"Others","NESTLEIND",{"v":9573.6,"d":"9573.60"},{"v":9613.733333333332,"d":"9613.73"},{"v":9477.466666666664,"d":"9477.47"},{"v":9381.333333333332,"d":"9381.33"},{"v":9245.066666666664,"d":"9245.07"},{"v":9709.866666666663,"d":"9709.87"},{"v":9846.13333333333,"d":"9846.13"},{"v":9942.266666666663,"d":"9942.27"},9750,9517.6,446300,{"v":2.9213483146067415E-3,"d":"0.29%"}]
[147,"Power","NHPC",{"v":24.3,"d":"24.30"},{"v":24.183333333333337,"d":"24.18"},{"v":24.016666666666673,"d":"24.02"},{"v":23.733333333333334,"d":"23.73"},{"v":23.56666666666667,"d":"23.57"},{"v":24.466666666666676,"d":"24.47"},{"v":24.63333333333334,"d":"24.63"},{"v":24.91666666666668,"d":"24.92"},24.35,23.9,18657000,{"v":0.00436046511627907,"d":"0.44%"}]
[148,"Technology","NIITTECH",{"v":1193.2,"d":"1193.20"},{"v":1197.4333333333334,"d":"1197.43"},{"v":1171.7666666666669,"d":"1171.77"},{"v":1150.3333333333335,"d":"1150.33"},{"v":1124.666666666667,"d":"1124.67"},{"v":1218.8666666666668,"d":"1218.87"},{"v":1244.5333333333333,"d":"1244.53"},{"v":1265.9666666666667,"d":"1265.97"},1223.1,1176,1335000,{"v":-0.010011123470522803,"d":"-1.00%"}]
[149,"Metals","NMDC",106.05,106.55,{"v":103.8,"d":"103.80"},101.55,{"v":98.8,"d":"98.80"},{"v":108.8,"d":"108.80"},111.55,{"v":113.8,"d":"113.80"},109.3,104.3,19380000,{"v":0.02021478205938092,"d":"2.02%"}]
[150,"Power","NTPC",159.25,{"v":158.33333333333334,"d":"158.33"},{"v":156.3166666666667,"d":"156.32"},{"v":153.38333333333335,"d":"153.38"},{"v":151.3666666666667,"d":"151.37"},{"v":161.26666666666668,"d":"161.27"},{"v":163.28333333333333,"d":"163.28"},{"v":166.21666666666667,"d":"166.22"},160.35,155.4,31676000,{"v":-0.09919235581845069,"d":"-9.92%"}]
[151,"Technology","OFSS",{"v":3552.5,"d":"3552.50"},{"v":3575.5,"d":"3575.50"},{"v":3511,"d":"3511.00"},{"v":3469.5,"d":"3469.50"},{"v":3405,"d":"3405.00"},{"v":3617,"d":"3617.00"},{"v":3681.5,"d":"3681.50"},{"v":3723,"d":"3723.00"},3640,3534,220500,{"v":-0.02584493041749503,"d":"-2.58%"}]
[152,"Oil_Gas","OIL",197.55,{"v":196.38333333333335,"d":"196.38"},{"v":193.9666666666667,"d":"193.97"},{"v":190.38333333333335,"d":"190.38"},{"v":187.9666666666667,"d":"187.97"},{"v":199.9666666666667,"d":"199.97"},{"v":202.38333333333338,"d":"202.38"},{"v":205.9666666666667,"d":"205.97"},198.8,192.8,2389497,{"v":0.015895953757225433,"d":"1.59%"}]
[153,"Oil_Gas","ONGC",{"v":152.3,"d":"152.30"},{"v":152.8166666666667,"d":"152.82"},{"v":149.58333333333337,"d":"149.58"},{"v":146.86666666666667,"d":"146.87"},{"v":143.63333333333335,"d":"143.63"},{"v":155.5333333333334,"d":"155.53"},{"v":158.76666666666668,"d":"158.77"},{"v":161.4833333333334,"d":"161.48"},156.05,150.1,35985000,{"v":0.07158012283640425,"d":"7.16%"}]
[154,"Banking","ORIENTBANK",66.25,65.65,{"v":64.25000000000001,"d":"64.25"},{"v":62.25000000000001,"d":"62.25"},{"v":60.850000000000016,"d":"60.85"},67.65,{"v":69.04999999999998,"d":"69.05"},{"v":71.05000000000001,"d":"71.05"},67.05,63.65,11070000,{"v":-0.023809523809523808,"d":"-2.38%"}]
[155,"Textile","PAGEIND",29440.55,{"v":29146.816666666666,"d":"29146.82"},{"v":28603.73333333333,"d":"28603.73"},{"v":27766.916666666664,"d":"27766.92"},{"v":27223.83333333333,"d":"27223.83"},{"v":29983.63333333333,"d":"29983.63"},{"v":30526.716666666667,"d":"30526.72"},{"v":31363.533333333333,"d":"31363.53"},29689.9,28310,106050,{"v":-0.01577726218097448,"d":"-1.58%"}]
[156,"Others","PCJEWELLER",{"v":49.2,"d":"49.20"},49.35,{"v":46.2,"d":"46.20"},{"v":43.2,"d":"43.20"},{"v":40.050000000000004,"d":"40.05"},52.35,{"v":55.49999999999999,"d":"55.50"},{"v":58.5,"d":"58.50"},52.5,46.35,9321500,{"v":0.02394683363541495,"d":"2.39%"}]
[157,"Pharma","PEL",1918.85,{"v":1886.9333333333334,"d":"1886.93"},{"v":1829.9166666666667,"d":"1829.92"},{"v":1740.9833333333333,"d":"1740.98"},{"v":1683.9666666666667,"d":"1683.97"},{"v":1975.8666666666668,"d":"1975.87"},{"v":2032.8833333333332,"d":"2032.88"},{"v":2121.8166666666666,"d":"2121.82"},1943.95,1798,3577794,{"v":-0.01692805576300722,"d":"-1.69%"}]
[158,"Oil_Gas","PETRONET",216.55,{"v":214.58333333333334,"d":"214.58"},{"v":211.36666666666667,"d":"211.37"},{"v":206.18333333333334,"d":"206.18"},{"v":202.96666666666667,"d":"202.97"},{"v":219.76666666666668,"d":"219.77"},{"v":222.98333333333332,"d":"222.98"},{"v":228.16666666666669,"d":"228.17"},217.8,209.4,10635000,{"v":0.028430519292138093,"d":"2.84%"}]
[159,"Finance","PFC",{"v":84.1,"d":"84.10"},{"v":83.56666666666666,"d":"83.57"},{"v":81.78333333333333,"d":"81.78"},{"v":79.46666666666667,"d":"79.47"},{"v":77.68333333333334,"d":"77.68"},{"v":85.88333333333333,"d":"85.88"},{"v":87.66666666666666,"d":"87.67"},{"v":89.98333333333332,"d":"89.98"},85.35,81.25,32094000,{"v":-0.014190932546995945,"d":"-1.42%"}]
[160,"FMCG","PIDILITIND",939.15,{"v":935.0166666666668,"d":"935.02"},{"v":926.1333333333336,"d":"926.13"},{"v":913.1166666666668,"d":"913.12"},{"v":904.2333333333336,"d":"904.23"},{"v":948.0333333333335,"d":"948.03"},{"v":956.9166666666667,"d":"956.92"},{"v":969.9333333333335,"d":"969.93"},943.9,922,2913500,{"v":-0.007325383304940375,"d":"-0.73%"}]
[161,"Banking","PNB",{"v":66.3,"d":"66.30"},{"v":66.5,"d":"66.50"},{"v":65.3,"d":"65.30"},{"v":64.3,"d":"64.30"},{"v":63.099999999999994,"d":"63.10"},{"v":67.5,"d":"67.50"},{"v":68.69999999999999,"d":"68.70"},{"v":69.7,"d":"69.70"},67.7,65.5,104595000,{"v":0.02182970970247312,"d":"2.18%"}]
[162,"Power","POWERGRID",{"v":189.1,"d":"189.10"},{"v":189.73333333333335,"d":"189.73"},{"v":187.7166666666667,"d":"187.72"},{"v":186.33333333333334,"d":"186.33"},{"v":184.3166666666667,"d":"184.32"},{"v":191.1166666666667,"d":"191.12"},{"v":193.13333333333335,"d":"193.13"},{"v":194.5166666666667,"d":"194.52"},191.75,188.35,36492000,{"v":0.00628722700198544,"d":"0.63%"}]
[163,"Power","PTC",76.15,{"v":75.53333333333335,"d":"75.53"},{"v":74.41666666666669,"d":"74.42"},{"v":72.68333333333334,"d":"72.68"},{"v":71.56666666666668,"d":"71.57"},{"v":77.2666666666667,"d":"77.27"},{"v":78.38333333333334,"d":"78.38"},{"v":80.1166666666667,"d":"80.12"},76.65,73.8,9648000,{"v":0.018581081081081082,"d":"1.86%"}]
[164,"Others","PVR",1297.65,{"v":1289.7666666666667,"d":"1289.77"},{"v":1251.5333333333333,"d":"1251.53"},{"v":1205.4166666666667,"d":"1205.42"},{"v":1167.1833333333334,"d":"1167.18"},{"v":1335.8833333333332,"d":"1335.88"},{"v":1374.1166666666663,"d":"1374.12"},{"v":1420.2333333333331,"d":"1420.23"},1328,1243.65,1175600,{"v":-0.01705685618729097,"d":"-1.71%"}]
[165,"Cement","RAMCOCEM",561.25,{"v":563.8000000000001,"d":"563.80"},{"v":550.9500000000002,"d":"550.95"},{"v":540.6500000000001,"d":"540.65"},{"v":527.8000000000002,"d":"527.80"},{"v":574.1000000000001,"d":"574.10"},586.95,{"v":597.2500000000001,"d":"597.25"},576.65,553.5,706400,{"v":0.003409090909090909,"d":"0.34%"}]
[166,"Others","RAYMOND",691.05,{"v":672.6833333333333,"d":"672.68"},{"v":642.4166666666665,"d":"642.42"},{"v":593.7833333333332,"d":"593.78"},{"v":563.5166666666664,"d":"563.52"},{"v":721.3166666666666,"d":"721.32"},{"v":751.5833333333333,"d":"751.58"},{"v":800.2166666666667,"d":"800.22"},702.95,624.05,4214400,{"v":-0.02983425414364641,"d":"-2.98%"}]
[167,"Banking","RBLBANK",{"v":498.4,"d":"498.40"},{"v":498.2166666666667,"d":"498.22"},{"v":487.6833333333334,"d":"487.68"},{"v":476.9666666666667,"d":"476.97"},{"v":466.4333333333334,"d":"466.43"},{"v":508.9333333333334,"d":"508.93"},{"v":519.4666666666667,"d":"519.47"},{"v":530.1833333333334,"d":"530.18"},508.75,487.5,7092000,{"v":-0.011209636941609502,"d":"-1.12%"}]
[168,"Telecom","RCOM",{"v":10.1,"d":"10.10"},{"v":10.116666666666665,"d":"10.12"},{"v":9.783333333333331,"d":"9.78"},{"v":9.466666666666667,"d":"9.47"},{"v":9.133333333333333,"d":"9.13"},{"v":10.43333333333333,"d":"10.43"},{"v":10.766666666666662,"d":"10.77"},{"v":11.083333333333329,"d":"11.08"},10.45,9.8,85848000,{"v":0.025418060200668897,"d":"2.54%"}]
[169,"Power","RECLTD",{"v":106.9,"d":"106.90"},{"v":106.18333333333334,"d":"106.18"},{"v":104.61666666666667,"d":"104.62"},{"v":102.33333333333334,"d":"102.33"},{"v":100.76666666666668,"d":"100.77"},{"v":108.46666666666667,"d":"108.47"},{"v":110.03333333333333,"d":"110.03"},{"v":112.31666666666666,"d":"112.32"},107.75,103.9,34260000,{"v":1.2274241627213747E-3,"d":"0.12%"}]
[170,"Finance","RELCAPITAL",225.25,{"v":227.76666666666665,"d":"227.77"},{"v":220.08333333333331,"d":"220.08"},{"v":214.91666666666666,"d":"214.92"},{"v":207.23333333333332,"d":"207.23"},{"v":232.9333333333333,"d":"232.93"},{"v":240.61666666666665,"d":"240.62"},{"v":245.7833333333333,"d":"245.78"},235.45,222.6,11608500,{"v":0.0790574456218628,"d":"7.91%"}]
[171,"Oil_Gas","RELIANCE",1047.85,{"v":1044.8833333333332,"d":"1044.88"},{"v":1027.9666666666665,"d":"1027.97"},{"v":1008.0833333333333,"d":"1008.08"},{"v":991.1666666666665,"d":"991.17"},{"v":1064.7666666666664,"d":"1064.77"},{"v":1081.6833333333334,"d":"1081.68"},{"v":1101.5666666666664,"d":"1101.57"},1061.8,1025,46883000,{"v":0.015223040277176266,"d":"1.52%"}]
[172,"Power","RELINFRA",332.85,{"v":334.1166666666667,"d":"334.12"},{"v":326.08333333333337,"d":"326.08"},{"v":319.3166666666667,"d":"319.32"},{"v":311.2833333333334,"d":"311.28"},{"v":340.8833333333333,"d":"340.88"},{"v":348.91666666666663,"d":"348.92"},{"v":355.6833333333333,"d":"355.68"},342.15,327.35,6212700,{"v":-0.00850622406639004,"d":"-0.85%"}]
[173,"Others","REPCOHOME",332.35,{"v":331.1333333333334,"d":"331.13"},{"v":319.41666666666674,"d":"319.42"},{"v":306.48333333333335,"d":"306.48"},{"v":294.7666666666667,"d":"294.77"},{"v":344.0666666666668,"d":"344.07"},{"v":355.78333333333336,"d":"355.78"},{"v":368.7166666666668,"d":"368.72"},342.85,318.2,669600,{"v":0.14814814814814814,"d":"14.81%"}]
[174,"Power","RPOWER",{"v":27.5,"d":"27.50"},{"v":27.566666666666666,"d":"27.57"},{"v":26.983333333333334,"d":"26.98"},{"v":26.46666666666667,"d":"26.47"},{"v":25.883333333333336,"d":"25.88"},{"v":28.083333333333332,"d":"28.08"},{"v":28.666666666666668,"d":"28.67"},{"v":29.18333333333333,"d":"29.18"},28.15,27.05,42445000,{"v":-0.012998790810157194,"d":"-1.30%"}]
[175,"Metals","SAIL",63.45,{"v":63.23333333333333,"d":"63.23"},{"v":62.11666666666666,"d":"62.12"},{"v":60.78333333333333,"d":"60.78"},{"v":59.666666666666664,"d":"59.67"},{"v":64.56666666666666,"d":"64.57"},{"v":65.68333333333331,"d":"65.68"},{"v":67.01666666666665,"d":"67.02"},64.35,61.9,67080000,{"v":-0.012890693978456649,"d":"-1.29%"}]
[176,"Banking","SBIN",249.25,{"v":250.6,"d":"250.60"},{"v":247.29999999999998,"d":"247.30"},245.35,{"v":242.04999999999998,"d":"242.05"},{"v":252.54999999999998,"d":"252.55"},255.85,{"v":257.79999999999995,"d":"257.80"},253.9,248.65,94725000,{"v":0.03280779798508439,"d":"3.28%"}]
[177,"Cement","SHREECEM",{"v":13659.7,"d":"13659.70"},13669.35,13490.35,{"v":13321,"d":"13321.00"},{"v":13142,"d":"13142.00"},{"v":13838.7,"d":"13838.70"},{"v":14017.7,"d":"14017.70"},{"v":14187.050000000001,"d":"14187.05"},13848.35,13500,108650,{"v":0.014472455648926238,"d":"1.45%"}]
[178,"Capital_Goods","SIEMENS",868.85,{"v":873.0333333333334,"d":"873.03"},{"v":857.7666666666669,"d":"857.77"},{"v":846.6833333333335,"d":"846.68"},{"v":831.416666666667,"d":"831.42"},{"v":884.1166666666668,"d":"884.12"},{"v":899.3833333333334,"d":"899.38"},{"v":910.4666666666667,"d":"910.47"},888.3,861.95,1119500,{"v":-1.3380909901873326E-3,"d":"-0.13%"}]
[179,"Banking","SOUTHBANK",13.35,{"v":13.383333333333333,"d":"13.38"},{"v":13.116666666666665,"d":"13.12"},{"v":12.883333333333333,"d":"12.88"},{"v":12.616666666666665,"d":"12.62"},{"v":13.616666666666665,"d":"13.62"},{"v":13.883333333333331,"d":"13.88"},{"v":14.116666666666665,"d":"14.12"},13.65,13.15,124742724,{"v":-3.7056643726839597E-3,"d":"-0.37%"}]
[180,"Others","SREINFRA",{"v":28.5,"d":"28.50"},{"v":28.583333333333332,"d":"28.58"},{"v":27.316666666666663,"d":"27.32"},{"v":26.13333333333333,"d":"26.13"},{"v":24.86666666666666,"d":"24.87"},{"v":29.766666666666666,"d":"29.77"},{"v":31.03333333333334,"d":"31.03"},{"v":32.21666666666667,"d":"32.22"},29.85,27.4,11991000,{"v":0.019642857142857142,"d":"1.96%"}]
[181,"Textile","SRF",{"v":1798.2,"d":"1798.20"},{"v":1775.4166666666667,"d":"1775.42"},{"v":1744.8833333333334,"d":"1744.88"},{"v":1691.5666666666666,"d":"1691.57"},{"v":1661.0333333333333,"d":"1661.03"},{"v":1828.7333333333336,"d":"1828.73"},{"v":1859.2666666666669,"d":"1859.27"},{"v":1912.5833333333337,"d":"1912.58"},1805.95,1722.1,678000,{"v":0.0702446724546172,"d":"7.02%"}]
[182,"Finance","SRTRANSFIN",1067.25,1073.05,1037.35,1007.45,971.75,{"v":1102.9499999999998,"d":"1102.95"},1138.65,{"v":1168.5499999999997,"d":"1168.55"},1108.75,1043.15,3643800,{"v":-0.03572562718323277,"d":"-3.57%"}]
[183,"Pharma","STAR",399.55,{"v":399.3333333333333,"d":"399.33"},{"v":389.41666666666663,"d":"389.42"},{"v":379.2833333333333,"d":"379.28"},{"v":369.3666666666666,"d":"369.37"},{"v":409.46666666666664,"d":"409.47"},{"v":419.38333333333327,"d":"419.38"},{"v":429.51666666666665,"d":"429.52"},409.25,389.2,3772000,{"v":-0.017298874531054605,"d":"-1.73%"}]
[184,"Pharma","SUNPHARMA",{"v":555,"d":"555.00"},{"v":556.5,"d":"556.50"},{"v":550.1,"d":"550.10"},{"v":545.2,"d":"545.20"},{"v":538.8000000000001,"d":"538.80"},{"v":561.4,"d":"561.40"},{"v":567.8000000000001,"d":"567.80"},{"v":572.6999999999999,"d":"572.70"},562.9,551.6,30288500,{"v":0.013545846063238488,"d":"1.35%"}]
[185,"Media","SUNTV",617.05,{"v":617.9,"d":"617.90"},{"v":599.8,"d":"599.80"},582.55,{"v":564.4499999999999,"d":"564.45"},635.15,{"v":653.2500000000001,"d":"653.25"},{"v":670.5,"d":"670.50"},636,600.65,6448000,{"v":0.007972487103329685,"d":"0.80%"}]
[186,"Power","SUZLON",{"v":6.1,"d":"6.10"},{"v":6.033333333333334,"d":"6.03"},{"v":5.916666666666668,"d":"5.92"},{"v":5.733333333333333,"d":"5.73"},{"v":5.616666666666667,"d":"5.62"},{"v":6.216666666666669,"d":"6.22"},{"v":6.333333333333334,"d":"6.33"},{"v":6.516666666666669,"d":"6.52"},6.15,5.85,278463000,{"v":0.004719380851869892,"d":"0.47%"}]
[187,"Banking","SYNDIBANK",{"v":31.4,"d":"31.40"},{"v":31.316666666666666,"d":"31.32"},{"v":30.883333333333333,"d":"30.88"},{"v":30.366666666666667,"d":"30.37"},{"v":29.933333333333334,"d":"29.93"},{"v":31.833333333333332,"d":"31.83"},{"v":32.266666666666666,"d":"32.27"},{"v":32.78333333333333,"d":"32.78"},31.75,30.8,23841000,{"v":0.011841100076394193,"d":"1.18%"}]
[188,"Fertilisers","TATACHEM",673.05,{"v":667.6666666666666,"d":"667.67"},{"v":659.8333333333333,"d":"659.83"},{"v":646.6166666666667,"d":"646.62"},{"v":638.7833333333333,"d":"638.78"},{"v":680.8833333333332,"d":"680.88"},{"v":688.7166666666665,"d":"688.72"},{"v":701.9333333333332,"d":"701.93"},675.5,654.45,2259750,{"v":-0.02931701030927835,"d":"-2.93%"}]
[189,"Telecom","TATACOMM",{"v":447.1,"d":"447.10"},{"v":448.18333333333334,"d":"448.18"},{"v":434.9166666666667,"d":"434.92"},{"v":422.73333333333335,"d":"422.73"},{"v":409.4666666666667,"d":"409.47"},{"v":460.3666666666667,"d":"460.37"},{"v":473.6333333333333,"d":"473.63"},{"v":485.81666666666666,"d":"485.82"},461.45,436,2842400,{"v":2.5395033860045146E-3,"d":"0.25%"}]
[190,"Technology","TATAELXSI",968.05,{"v":957.1166666666667,"d":"957.12"},{"v":939.7833333333333,"d":"939.78"},{"v":911.5166666666667,"d":"911.52"},{"v":894.1833333333333,"d":"894.18"},{"v":985.3833333333333,"d":"985.38"},{"v":1002.7166666666666,"d":"1002.72"},{"v":1030.9833333333333,"d":"1030.98"},974.45,928.85,1490000,{"v":-0.029947916666666668,"d":"-2.99%"}]
[191,"FMCG","TATAGLOBAL",218.25,{"v":219.7166666666667,"d":"219.72"},{"v":215.0833333333334,"d":"215.08"},{"v":211.9166666666667,"d":"211.92"},{"v":207.28333333333342,"d":"207.28"},{"v":222.88333333333338,"d":"222.88"},{"v":227.5166666666667,"d":"227.52"},{"v":230.68333333333337,"d":"230.68"},224.35,216.55,9184500,{"v":0.03185035389282103,"d":"3.19%"}]
[192,"Automobile","TATAMOTORS",{"v":169.4,"d":"169.40"},{"v":169.96666666666667,"d":"169.97"},{"v":166.23333333333335,"d":"166.23"},{"v":163.0666666666667,"d":"163.07"},{"v":159.33333333333337,"d":"159.33"},{"v":173.13333333333333,"d":"173.13"},{"v":176.86666666666662,"d":"176.87"},{"v":180.0333333333333,"d":"180.03"},173.7,166.8,67230500,{"v":0.05865633685271354,"d":"5.87%"}]
[193,"Automobile","TATAMTRDVR",91.65,{"v":92.58333333333333,"d":"92.58"},{"v":90.31666666666666,"d":"90.32"},{"v":88.98333333333333,"d":"88.98"},{"v":86.71666666666667,"d":"86.72"},{"v":93.91666666666666,"d":"93.92"},{"v":96.18333333333334,"d":"96.18"},{"v":97.51666666666665,"d":"97.52"},94.85,91.25,27460600,{"v":0.04869088353904436,"d":"4.87%"}]
[194,"Power","TATAPOWER",{"v":69.3,"d":"69.30"},69.55,{"v":68,"d":"68.00"},{"v":66.7,"d":"66.70"},65.15,70.85,{"v":72.39999999999998,"d":"72.40"},{"v":73.69999999999999,"d":"73.70"},71.1,68.25,39555000,{"v":-3.8531278331822303E-3,"d":"-0.39%"}]
[195,"Metals","TATASTEEL",{"v":552.4,"d":"552.40"},{"v":553.5333333333333,"d":"553.53"},{"v":542.5166666666667,"d":"542.52"},{"v":532.6333333333333,"d":"532.63"},{"v":521.6166666666667,"d":"521.62"},{"v":563.4166666666666,"d":"563.42"},{"v":574.4333333333333,"d":"574.43"},{"v":584.3166666666666,"d":"584.32"},564.55,543.65,30077228,{"v":0.04420215117135701,"d":"4.42%"}]
[196,"Technology","TCS",1806.55,{"v":1824.8999999999999,"d":"1824.90"},{"v":1781.0999999999997,"d":"1781.10"},{"v":1755.6499999999999,"d":"1755.65"},{"v":1711.8499999999997,"d":"1711.85"},{"v":1850.3499999999997,"d":"1850.35"},{"v":1894.1499999999999,"d":"1894.15"},{"v":1919.5999999999997,"d":"1919.60"},1868.7,1799.45,9328750,{"v":0.04817415730337079,"d":"4.82%"}]
[197,"Technology","TECHM",654.15,{"v":652.5666666666666,"d":"652.57"},{"v":644.5833333333333,"d":"644.58"},{"v":635.0166666666667,"d":"635.02"},{"v":627.0333333333333,"d":"627.03"},{"v":662.1333333333332,"d":"662.13"},{"v":670.1166666666666,"d":"670.12"},{"v":679.6833333333332,"d":"679.68"},660.55,643,14137200,{"v":4.861821903787103E-3,"d":"0.49%"}]
[198,"FMCG","TITAN",{"v":807.4,"d":"807.40"},{"v":807,"d":"807.00"},790.85,{"v":774.3000000000001,"d":"774.30"},{"v":758.1500000000001,"d":"758.15"},823.55,{"v":839.7,"d":"839.70"},{"v":856.2499999999999,"d":"856.25"},823.15,790.45,14022750,{"v":-0.010217046056114346,"d":"-1.02%"}]
[199,"Pharma","TORNTPHARM",1628.85,{"v":1619.6166666666668,"d":"1619.62"},{"v":1584.2333333333336,"d":"1584.23"},{"v":1539.6166666666668,"d":"1539.62"},{"v":1504.2333333333336,"d":"1504.23"},{"v":1664.2333333333336,"d":"1664.23"},{"v":1699.6166666666668,"d":"1699.62"},{"v":1744.2333333333336,"d":"1744.23"},1655,1575,424000,{"v":-0.06090808416389812,"d":"-6.09%"}]
[200,"Power","TORNTPOWER",226.15,{"v":227.4333333333333,"d":"227.43"},{"v":223.4666666666666,"d":"223.47"},{"v":220.7833333333333,"d":"220.78"},{"v":216.8166666666666,"d":"216.82"},{"v":230.11666666666662,"d":"230.12"},{"v":234.08333333333331,"d":"234.08"},{"v":236.76666666666662,"d":"236.77"},231.4,224.75,1899000,{"v":-0.0109375,"d":"-1.09%"}]
[201,"Media","TV18BRDCST",{"v":37.1,"d":"37.10"},{"v":37.25000000000001,"d":"37.25"},{"v":36.30000000000001,"d":"36.30"},{"v":35.50000000000001,"d":"35.50"},{"v":34.55000000000001,"d":"34.55"},{"v":38.05000000000001,"d":"38.05"},{"v":39.000000000000014,"d":"39.00"},{"v":39.80000000000001,"d":"39.80"},38.2,36.45,47277000,{"v":2.7041644131963224E-3,"d":"0.27%"}]
[202,"Automobile","TVSMOTOR",523.35,{"v":520.4833333333333,"d":"520.48"},{"v":513.0666666666667,"d":"513.07"},{"v":502.78333333333336,"d":"502.78"},{"v":495.36666666666673,"d":"495.37"},{"v":530.7666666666667,"d":"530.77"},{"v":538.1833333333332,"d":"538.18"},{"v":548.4666666666667,"d":"548.47"},527.9,510.2,8710000,{"v":-1.0322284665672669E-3,"d":"-0.10%"}]
[203,"FMCG","UBL",{"v":1120.2,"d":"1120.20"},1136.75,{"v":1094,"d":"1094.00"},{"v":1067.8,"d":"1067.80"},1025.05,1162.95,{"v":1205.7,"d":"1205.70"},{"v":1231.9,"d":"1231.90"},1179.5,1110.55,1775200,{"v":0.10936132983377078,"d":"10.94%"}]
[204,"Finance","UJJIVAN",{"v":180.2,"d":"180.20"},180.65,166.05,{"v":151.9,"d":"151.90"},{"v":137.3,"d":"137.30"},{"v":194.8,"d":"194.80"},{"v":209.39999999999998,"d":"209.40"},223.55,195.25,166.5,4612800,{"v":0.028540849090260435,"d":"2.85%"}]
[205,"Cement","ULTRACEMCO",3389.95,{"v":3372.683333333333,"d":"3372.68"},{"v":3325.366666666666,"d":"3325.37"},{"v":3260.783333333333,"d":"3260.78"},{"v":3213.466666666666,"d":"3213.47"},{"v":3437.266666666666,"d":"3437.27"},{"v":3484.5833333333326,"d":"3484.58"},{"v":3549.166666666666,"d":"3549.17"},3420,3308.1,1868000,{"v":-0.024644945697577275,"d":"-2.46%"}]
[206,"Banking","UNIONBANK",{"v":62.6,"d":"62.60"},{"v":62.9,"d":"62.90"},{"v":61.3,"d":"61.30"},{"v":60,"d":"60.00"},{"v":58.4,"d":"58.40"},{"v":64.19999999999999,"d":"64.20"},{"v":65.80000000000001,"d":"65.80"},{"v":67.1,"d":"67.10"},64.5,61.6,37152000,{"v":0.04259976427007914,"d":"4.26%"}]
[207,"Fertilisers","UPL",{"v":624.6,"d":"624.60"},{"v":613.5166666666668,"d":"613.52"},{"v":598.0833333333335,"d":"598.08"},{"v":571.5666666666667,"d":"571.57"},{"v":556.1333333333334,"d":"556.13"},{"v":640.0333333333335,"d":"640.03"},{"v":655.4666666666667,"d":"655.47"},{"v":681.9833333333336,"d":"681.98"},628.95,587,16436400,{"v":0.03178907721280603,"d":"3.18%"}]
[208,"Metals","VEDL",{"v":203.3,"d":"203.30"},{"v":202.61666666666667,"d":"202.62"},{"v":198.48333333333335,"d":"198.48"},{"v":193.66666666666669,"d":"193.67"},{"v":189.53333333333336,"d":"189.53"},{"v":207.43333333333334,"d":"207.43"},{"v":211.56666666666666,"d":"211.57"},{"v":216.38333333333333,"d":"216.38"},206.75,197.8,31403750,{"v":-0.028477072167180987,"d":"-2.85%"}]
[209,"Others","VGUARD",{"v":173.4,"d":"173.40"},172.15,{"v":168.8,"d":"168.80"},{"v":164.20000000000002,"d":"164.20"},{"v":160.85000000000002,"d":"160.85"},176.75,{"v":180.09999999999997,"d":"180.10"},{"v":184.7,"d":"184.70"},175.5,167.55,2889000,{"v":0.04333694474539545,"d":"4.33%"}]
[210,"Capital_Goods","VOLTAS",{"v":496.7,"d":"496.70"},{"v":502.98333333333335,"d":"502.98"},{"v":487.4666666666667,"d":"487.47"},{"v":478.23333333333335,"d":"478.23"},{"v":462.7166666666667,"d":"462.72"},{"v":512.2166666666667,"d":"512.22"},{"v":527.7333333333333,"d":"527.73"},{"v":536.9666666666667,"d":"536.97"},518.5,493.75,3611000,{"v":0.0856885147324113,"d":"8.57%"}]
[211,"Technology","WIPRO",{"v":320.7,"d":"320.70"},{"v":320.2833333333333,"d":"320.28"},{"v":317.66666666666663,"d":"317.67"},{"v":314.6333333333333,"d":"314.63"},{"v":312.01666666666665,"d":"312.02"},{"v":323.3166666666666,"d":"323.32"},{"v":325.9333333333333,"d":"325.93"},{"v":328.9666666666666,"d":"328.97"},322.9,317.25,29479200,{"v":-0.014916994145480792,"d":"-1.49%"}]
[212,"Pharma","WOCKPHARMA",448.15,{"v":450.3833333333334,"d":"450.38"},{"v":435.76666666666677,"d":"435.77"},{"v":423.3833333333334,"d":"423.38"},{"v":408.76666666666677,"d":"408.77"},{"v":462.76666666666677,"d":"462.77"},{"v":477.38333333333344,"d":"477.38"},{"v":489.76666666666677,"d":"489.77"},465,438,3403800,{"v":0.023268398268398268,"d":"2.33%"}]
[213,"Banking","YESBANK",{"v":181.6,"d":"181.60"},{"v":182.1833333333333,"d":"182.18"},{"v":171.86666666666662,"d":"171.87"},{"v":162.1333333333333,"d":"162.13"},{"v":151.8166666666666,"d":"151.82"},{"v":191.91666666666663,"d":"191.92"},{"v":202.2333333333333,"d":"202.23"},{"v":211.96666666666664,"d":"211.97"},192.5,172.45,122913000,{"v":0.06566729380348364,"d":"6.57%"}]
[214,"Media","ZEEL",423.05,{"v":424.8833333333334,"d":"424.88"},{"v":416.66666666666674,"d":"416.67"},{"v":410.28333333333336,"d":"410.28"},{"v":402.0666666666667,"d":"402.07"},{"v":431.26666666666677,"d":"431.27"},{"v":439.48333333333335,"d":"439.48"},{"v":445.8666666666668,"d":"445.87"},433.1,418.5,10608000,{"v":0.06277676478249544,"d":"6.28%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-10-29"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10030,{"v":10054.466666666665,"d":"10054.47"},{"v":9980.08333333333,"d":"9980.08"},{"v":9930.166666666664,"d":"9930.17"},{"v":9855.78333333333,"d":"9855.78"},{"v":10104.383333333331,"d":"10104.38"},{"v":10178.766666666666,"d":"10178.77"},{"v":10228.683333333332,"d":"10228.68"},10128.85,10004.55]
[2,"Nifty Bank",24421.05,{"v":24515.36666666667,"d":"24515.37"},{"v":24258.783333333336,"d":"24258.78"},{"v":24096.516666666666,"d":"24096.52"},{"v":23839.933333333334,"d":"23839.93"},{"v":24677.63333333334,"d":"24677.63"},{"v":24934.216666666667,"d":"24934.22"},{"v":25096.48333333334,"d":"25096.48"},24771.95,24353.1]
[3,"Nifty CPSE",2129.4,{"v":2121.7833333333333,"d":"2121.78"},{"v":2102.2666666666664,"d":"2102.27"},{"v":2075.133333333333,"d":"2075.13"},{"v":2055.6166666666663,"d":"2055.62"},{"v":2148.9166666666665,"d":"2148.92"},{"v":2168.433333333334,"d":"2168.43"},{"v":2195.5666666666666,"d":"2195.57"},2141.3,2094.65]
[4,"Nifty Infra",2834.75,{"v":2838,"d":"2838.00"},2814.05,{"v":2793.3500000000004,"d":"2793.35"},{"v":2769.4000000000005,"d":"2769.40"},{"v":2858.7,"d":"2858.70"},{"v":2882.6499999999996,"d":"2882.65"},{"v":2903.3499999999995,"d":"2903.35"},2861.95,2817.3]
[5,"Nifty IT",13798.6,{"v":13879.5,"d":"13879.50"},13688.95,{"v":13579.300000000001,"d":"13579.30"},{"v":13388.750000000002,"d":"13388.75"},13989.15,{"v":14179.699999999999,"d":"14179.70"},{"v":14289.349999999999,"d":"14289.35"},14070.05,13769.85]
[6,"Nifty PSE",3336.05,{"v":3327.9166666666665,"d":"3327.92"},{"v":3306.633333333333,"d":"3306.63"},{"v":3277.2166666666667,"d":"3277.22"},{"v":3255.9333333333334,"d":"3255.93"},{"v":3357.333333333333,"d":"3357.33"},{"v":3378.616666666667,"d":"3378.62"},{"v":3408.033333333333,"d":"3408.03"},3349.2,3298.5]
[7,"Nifty Midcap 50",4444.4,{"v":4446.7,"d":"4446.70"},{"v":4382.599999999999,"d":"4382.60"},{"v":4320.799999999999,"d":"4320.80"},{"v":4256.699999999999,"d":"4256.70"},{"v":4508.5,"d":"4508.50"},{"v":4572.6,"d":"4572.60"},{"v":4634.400000000001,"d":"4634.40"},4510.8,4384.9]
[8,"ABB",1232.65,{"v":1230.8833333333334,"d":"1230.88"},{"v":1206.7666666666669,"d":"1206.77"},{"v":1180.8833333333334,"d":"1180.88"},{"v":1156.7666666666669,"d":"1156.77"},{"v":1256.7666666666669,"d":"1256.77"},{"v":1280.8833333333332,"d":"1280.88"},{"v":1306.7666666666669,"d":"1306.77"},1255,1205,0.29739]
[9,"ACC",1349.65,{"v":1354.2833333333335,"d":"1354.28"},{"v":1338.566666666667,"d":"1338.57"},{"v":1327.4833333333336,"d":"1327.48"},{"v":1311.766666666667,"d":"1311.77"},{"v":1365.366666666667,"d":"1365.37"},{"v":1381.0833333333337,"d":"1381.08"},{"v":1392.166666666667,"d":"1392.17"},1370,1343.2,4.75607]
[10,"AIAENG",1699.15,{"v":1683.1166666666668,"d":"1683.12"},{"v":1591.5333333333335,"d":"1591.53"},{"v":1483.9166666666667,"d":"1483.92"},{"v":1392.3333333333335,"d":"1392.33"},{"v":1790.7333333333336,"d":"1790.73"},{"v":1882.3166666666666,"d":"1882.32"},{"v":1989.9333333333336,"d":"1989.93"},1774.7,1575.5,0.31569]
[11,"AUBANK",523.85,{"v":525.6166666666667,"d":"525.62"},{"v":513.2333333333333,"d":"513.23"},{"v":502.6166666666667,"d":"502.62"},{"v":490.23333333333335,"d":"490.23"},{"v":536.2333333333333,"d":"536.23"},{"v":548.6166666666668,"d":"548.62"},{"v":559.2333333333333,"d":"559.23"},538,515,3.84752]
[12,"ADANIENT",166.75,{"v":168.93333333333334,"d":"168.93"},{"v":163.11666666666667,"d":"163.12"},{"v":159.48333333333335,"d":"159.48"},{"v":153.66666666666669,"d":"153.67"},{"v":172.56666666666666,"d":"172.57"},{"v":178.38333333333333,"d":"178.38"},{"v":182.01666666666665,"d":"182.02"},174.75,165.3,69.82991]
[13,"ADANIPORTS",304.1,{"v":305.36666666666673,"d":"305.37"},{"v":300.18333333333345,"d":"300.18"},{"v":296.2666666666667,"d":"296.27"},{"v":291.0833333333334,"d":"291.08"},{"v":309.2833333333335,"d":"309.28"},{"v":314.46666666666675,"d":"314.47"},{"v":318.3833333333335,"d":"318.38"},310.55,301.45,47.04344]
[14,"ADANIPOWER",35.55,{"v":34.666666666666664,"d":"34.67"},{"v":33.18333333333333,"d":"33.18"},{"v":30.816666666666663,"d":"30.82"},{"v":29.33333333333333,"d":"29.33"},{"v":37.03333333333333,"d":"37.03"},{"v":38.516666666666666,"d":"38.52"},{"v":40.88333333333333,"d":"40.88"},36.15,32.3,256.59732]
[15,"ABFRL",177.65,{"v":176.54999999999998,"d":"176.55"},{"v":173.09999999999997,"d":"173.10"},{"v":168.54999999999998,"d":"168.55"},{"v":165.09999999999997,"d":"165.10"},{"v":181.09999999999997,"d":"181.10"},{"v":184.54999999999995,"d":"184.55"},{"v":189.09999999999997,"d":"189.10"},180,172,3.27075]
[16,"AJANTPHARM",977.35,{"v":987.3000000000001,"d":"987.30"},{"v":962.0500000000002,"d":"962.05"},{"v":946.7500000000001,"d":"946.75"},{"v":921.5000000000002,"d":"921.50"},{"v":1002.6000000000001,"d":"1002.60"},1027.85,1043.15,1012.55,972,2.07684]
[17,"ALKEM",1940.3,1944.95,{"v":1920.4,"d":"1920.40"},{"v":1900.5,"d":"1900.50"},1875.95,{"v":1964.8500000000001,"d":"1964.85"},{"v":1989.3999999999999,"d":"1989.40"},{"v":2009.3000000000002,"d":"2009.30"},1969.5,1925.05,0.97983]
[18,"AMARAJABAT",768.95,{"v":766.6833333333334,"d":"766.68"},{"v":755.8666666666668,"d":"755.87"},{"v":742.7833333333334,"d":"742.78"},{"v":731.9666666666668,"d":"731.97"},{"v":779.7666666666668,"d":"779.77"},{"v":790.5833333333334,"d":"790.58"},{"v":803.6666666666667,"d":"803.67"},777.5,753.6,3.74841]
[19,"AMBUJACEM",190.45,{"v":190.86666666666667,"d":"190.87"},{"v":188.08333333333334,"d":"188.08"},{"v":185.71666666666667,"d":"185.72"},{"v":182.93333333333334,"d":"182.93"},{"v":193.23333333333335,"d":"193.23"},{"v":196.01666666666665,"d":"196.02"},{"v":198.38333333333335,"d":"198.38"},193.65,188.5,164.13375]
[20,"APOLLOHOSP",1082.85,{"v":1081.8999999999999,"d":"1081.90"},{"v":1067.9499999999998,"d":"1067.95"},1053.05,{"v":1039.1,"d":"1039.10"},{"v":1096.7999999999997,"d":"1096.80"},1110.75,{"v":1125.6499999999996,"d":"1125.65"},1095.85,1067,4.08899]
[21,"APOLLOTYRE",207.55,{"v":207.13333333333333,"d":"207.13"},{"v":200.81666666666666,"d":"200.82"},{"v":194.08333333333334,"d":"194.08"},{"v":187.76666666666668,"d":"187.77"},{"v":213.86666666666665,"d":"213.87"},{"v":220.1833333333333,"d":"220.18"},{"v":226.91666666666663,"d":"226.92"},213.45,200.4,31.71759]
[22,"ARVIND",321.3,{"v":323.4833333333333,"d":"323.48"},{"v":315.4666666666666,"d":"315.47"},{"v":309.63333333333327,"d":"309.63"},{"v":301.61666666666656,"d":"301.62"},{"v":329.3166666666666,"d":"329.32"},{"v":337.33333333333337,"d":"337.33"},{"v":343.16666666666663,"d":"343.17"},331.5,317.65,28.97084]
[23,"ASHOKLEY",113.15,{"v":112.96666666666665,"d":"112.97"},{"v":111.2833333333333,"d":"111.28"},{"v":109.41666666666664,"d":"109.42"},{"v":107.73333333333329,"d":"107.73"},{"v":114.83333333333331,"d":"114.83"},{"v":116.51666666666668,"d":"116.52"},{"v":118.38333333333333,"d":"118.38"},114.65,111.1,149.01621]
[24,"ASIANPAINT",1190.3,{"v":1186.8833333333334,"d":"1186.88"},{"v":1171.7666666666669,"d":"1171.77"},{"v":1153.2333333333333,"d":"1153.23"},{"v":1138.1166666666668,"d":"1138.12"},{"v":1205.416666666667,"d":"1205.42"},{"v":1220.5333333333333,"d":"1220.53"},{"v":1239.066666666667,"d":"1239.07"},1202,1168.35,14.40249]
[25,"AUROPHARMA",719.8,{"v":718.7333333333332,"d":"718.73"},{"v":709.5666666666665,"d":"709.57"},{"v":699.3333333333333,"d":"699.33"},{"v":690.1666666666665,"d":"690.17"},{"v":728.9666666666665,"d":"728.97"},{"v":738.1333333333332,"d":"738.13"},{"v":748.3666666666664,"d":"748.37"},727.9,708.5,20.52071]
[26,"DMART",1226.6,{"v":1218.5333333333333,"d":"1218.53"},{"v":1173.0666666666666,"d":"1173.07"},{"v":1119.5333333333333,"d":"1119.53"},{"v":1074.0666666666666,"d":"1074.07"},{"v":1272.0666666666666,"d":"1272.07"},{"v":1317.5333333333333,"d":"1317.53"},{"v":1371.0666666666666,"d":"1371.07"},1264,1165,11.77435]
[27,"AXISBANK",537.7,{"v":545.4166666666666,"d":"545.42"},{"v":526.8333333333333,"d":"526.83"},{"v":515.9666666666666,"d":"515.97"},{"v":497.3833333333332,"d":"497.38"},{"v":556.2833333333333,"d":"556.28"},{"v":574.8666666666666,"d":"574.87"},{"v":585.7333333333333,"d":"585.73"},564,534.55,92.29395]
[28,"BAJAJ-AUTO",2513.75,{"v":2498.016666666667,"d":"2498.02"},{"v":2462.433333333334,"d":"2462.43"},{"v":2411.116666666667,"d":"2411.12"},{"v":2375.5333333333338,"d":"2375.53"},{"v":2549.333333333334,"d":"2549.33"},{"v":2584.916666666667,"d":"2584.92"},{"v":2636.233333333334,"d":"2636.23"},2533.6,2446.7,4.98124]
[29,"BAJFINANCE",2338.9,{"v":2331.4,"d":"2331.40"},{"v":2286,"d":"2286.00"},{"v":2233.1,"d":"2233.10"},{"v":2187.7,"d":"2187.70"},{"v":2384.3,"d":"2384.30"},{"v":2429.7000000000007,"d":"2429.70"},{"v":2482.6000000000004,"d":"2482.60"},2376.8,2278.5,37.95831]
[30,"BAJAJFINSV",5399.2,{"v":5363.733333333334,"d":"5363.73"},{"v":5293.466666666667,"d":"5293.47"},{"v":5187.733333333334,"d":"5187.73"},{"v":5117.466666666667,"d":"5117.47"},{"v":5469.466666666667,"d":"5469.47"},{"v":5539.733333333334,"d":"5539.73"},{"v":5645.466666666667,"d":"5645.47"},5434,5258,2.90536]
[31,"BALKRISIND",1034.2,{"v":1034.4333333333334,"d":"1034.43"},{"v":1006.3166666666668,"d":"1006.32"},{"v":978.4333333333334,"d":"978.43"},{"v":950.3166666666668,"d":"950.32"},{"v":1062.3166666666668,"d":"1062.32"},{"v":1090.4333333333336,"d":"1090.43"},{"v":1118.3166666666668,"d":"1118.32"},1062.55,1006.55,6.11671]
[32,"BANKBARODA",98.85,{"v":99.43333333333332,"d":"99.43"},{"v":97.26666666666665,"d":"97.27"},{"v":95.68333333333332,"d":"95.68"},{"v":93.51666666666665,"d":"93.52"},{"v":101.01666666666665,"d":"101.02"},{"v":103.18333333333331,"d":"103.18"},{"v":104.76666666666665,"d":"104.77"},101.6,97.85,194.08496]
[33,"BANKINDIA",74.55,{"v":74.76666666666667,"d":"74.77"},{"v":73.58333333333333,"d":"73.58"},{"v":72.61666666666666,"d":"72.62"},{"v":71.43333333333332,"d":"71.43"},{"v":75.73333333333333,"d":"75.73"},{"v":76.91666666666667,"d":"76.92"},{"v":77.88333333333334,"d":"77.88"},75.95,73.8,53.00359]
[34,"BATAINDIA",908.95,{"v":915.0833333333334,"d":"915.08"},{"v":898.1666666666667,"d":"898.17"},{"v":887.3833333333333,"d":"887.38"},{"v":870.4666666666667,"d":"870.47"},{"v":925.8666666666668,"d":"925.87"},{"v":942.7833333333335,"d":"942.78"},{"v":953.5666666666668,"d":"953.57"},932,904.3,10.54016]
[35,"BERGEPAINT",282.5,{"v":285.1333333333333,"d":"285.13"},{"v":277.8666666666667,"d":"277.87"},{"v":273.23333333333335,"d":"273.23"},{"v":265.9666666666667,"d":"265.97"},{"v":289.76666666666665,"d":"289.77"},{"v":297.0333333333333,"d":"297.03"},{"v":301.66666666666663,"d":"301.67"},292.4,280.5,5.91121]
[36,"BEL",88.25,{"v":86.93333333333334,"d":"86.93"},{"v":82.86666666666667,"d":"82.87"},{"v":77.48333333333333,"d":"77.48"},{"v":73.41666666666667,"d":"73.42"},{"v":92.31666666666668,"d":"92.32"},{"v":96.38333333333334,"d":"96.38"},{"v":101.76666666666668,"d":"101.77"},91,81.55,241.39398]
[37,"BHARATFIN",878.5,{"v":887.4500000000002,"d":"887.45"},{"v":865.2500000000003,"d":"865.25"},{"v":852.0000000000002,"d":"852.00"},{"v":829.8000000000004,"d":"829.80"},{"v":900.7000000000003,"d":"900.70"},{"v":922.9000000000001,"d":"922.90"},{"v":936.1500000000002,"d":"936.15"},909.65,874.2,10.98026]
[38,"BHARATFORG",553.35,{"v":551.6833333333333,"d":"551.68"},{"v":543.4666666666666,"d":"543.47"},{"v":533.5833333333333,"d":"533.58"},{"v":525.3666666666666,"d":"525.37"},{"v":561.5666666666666,"d":"561.57"},{"v":569.7833333333333,"d":"569.78"},{"v":579.6666666666666,"d":"579.67"},559.9,541.8,8.61948]
[39,"BHEL",67.5,{"v":68.60000000000001,"d":"68.60"},{"v":66.15000000000002,"d":"66.15"},{"v":64.80000000000001,"d":"64.80"},{"v":62.35000000000002,"d":"62.35"},{"v":69.95000000000002,"d":"69.95"},{"v":72.4,"d":"72.40"},{"v":73.75000000000001,"d":"73.75"},71.05,67.25,263.51665]
[40,"BPCL",275.2,{"v":274.06666666666666,"d":"274.07"},{"v":267.6333333333333,"d":"267.63"},{"v":260.06666666666666,"d":"260.07"},{"v":253.63333333333333,"d":"253.63"},{"v":281.6333333333333,"d":"281.63"},{"v":288.0666666666666,"d":"288.07"},{"v":295.6333333333333,"d":"295.63"},280.5,266.5,72.91686]
[41,"BHARTIARTL",297.95,{"v":296.98333333333335,"d":"296.98"},{"v":287.9666666666667,"d":"287.97"},{"v":277.98333333333335,"d":"277.98"},{"v":268.9666666666667,"d":"268.97"},{"v":306.9666666666667,"d":"306.97"},{"v":315.98333333333335,"d":"315.98"},{"v":325.9666666666667,"d":"325.97"},306,287,78.58963]
[42,"INFRATEL",265,{"v":265.1,"d":"265.10"},{"v":261.75000000000006,"d":"261.75"},{"v":258.50000000000006,"d":"258.50"},{"v":255.1500000000001,"d":"255.15"},268.35,{"v":271.69999999999993,"d":"271.70"},274.95,268.45,261.85,22.93262]
[43,"BIOCON",604.05,616.15,{"v":587.9,"d":"587.90"},571.75,{"v":543.5,"d":"543.50"},{"v":632.3,"d":"632.30"},660.55,{"v":676.6999999999999,"d":"676.70"},644.4,600,77.68428]
[44,"BOSCHLTD",18609.8,{"v":18636.933333333334,"d":"18636.93"},{"v":18258.166666666668,"d":"18258.17"},{"v":17906.533333333333,"d":"17906.53"},{"v":17527.766666666666,"d":"17527.77"},{"v":18988.56666666667,"d":"18988.57"},{"v":19367.333333333332,"d":"19367.33"},{"v":19718.96666666667,"d":"19718.97"},19015.7,18285.3,0.34083]
[45,"BRITANNIA",5320.5,{"v":5322.233333333334,"d":"5322.23"},{"v":5255.466666666667,"d":"5255.47"},{"v":5190.433333333333,"d":"5190.43"},{"v":5123.666666666667,"d":"5123.67"},{"v":5387.266666666667,"d":"5387.27"},{"v":5454.033333333334,"d":"5454.03"},{"v":5519.0666666666675,"d":"5519.07"},5389,5257.2,1.33717]
[46,"CRISIL",1376.05,{"v":1371.0833333333333,"d":"1371.08"},{"v":1339.9666666666665,"d":"1339.97"},{"v":1303.8833333333332,"d":"1303.88"},{"v":1272.7666666666664,"d":"1272.77"},{"v":1407.1666666666665,"d":"1407.17"},{"v":1438.2833333333333,"d":"1438.28"},{"v":1474.3666666666666,"d":"1474.37"},1402.2,1335,0.31411]
[47,"CADILAHC",337.4,338.55,{"v":331.1,"d":"331.10"},{"v":324.8,"d":"324.80"},317.35,344.85,{"v":352.29999999999995,"d":"352.30"},{"v":358.6,"d":"358.60"},346,332.25,16.8693]
[48,"CANBK",212.55,{"v":212.53333333333333,"d":"212.53"},{"v":209.26666666666665,"d":"209.27"},{"v":205.98333333333332,"d":"205.98"},{"v":202.71666666666664,"d":"202.72"},{"v":215.81666666666666,"d":"215.82"},{"v":219.08333333333337,"d":"219.08"},{"v":222.36666666666667,"d":"222.37"},215.8,209.25,56.76171]
[49,"CASTROLIND",145.25,{"v":145.5,"d":"145.50"},{"v":142,"d":"142.00"},138.75,135.25,148.75,152.25,{"v":155.5,"d":"155.50"},149,142.25,10.12026]
[50,"CENTRALBK",29.3,{"v":29.433333333333334,"d":"29.43"},{"v":29.066666666666666,"d":"29.07"},{"v":28.833333333333332,"d":"28.83"},{"v":28.466666666666665,"d":"28.47"},{"v":29.666666666666668,"d":"29.67"},{"v":30.033333333333335,"d":"30.03"},{"v":30.26666666666667,"d":"30.27"},29.8,29.2,3.06513]
[51,"CENTURYTEX",771.2,{"v":770.7333333333332,"d":"770.73"},{"v":752.9166666666665,"d":"752.92"},{"v":734.6333333333333,"d":"734.63"},{"v":716.8166666666666,"d":"716.82"},{"v":789.0166666666664,"d":"789.02"},{"v":806.8333333333333,"d":"806.83"},{"v":825.1166666666663,"d":"825.12"},788.55,752.45,7.36453]
[52,"CHOLAFIN",1205.75,{"v":1197.0333333333333,"d":"1197.03"},{"v":1157.5666666666666,"d":"1157.57"},{"v":1109.3833333333332,"d":"1109.38"},{"v":1069.9166666666665,"d":"1069.92"},{"v":1245.2166666666667,"d":"1245.22"},{"v":1284.6833333333334,"d":"1284.68"},{"v":1332.8666666666668,"d":"1332.87"},1236.5,1148.85,3.1904]
[53,"CIPLA",603.7,{"v":604.9000000000001,"d":"604.90"},{"v":597.4500000000002,"d":"597.45"},{"v":591.2,"d":"591.20"},{"v":583.7500000000001,"d":"583.75"},{"v":611.1500000000002,"d":"611.15"},{"v":618.6,"d":"618.60"},{"v":624.8500000000003,"d":"624.85"},612.35,598.65,19.35618]
[54,"COALINDIA",281.1,{"v":280.2,"d":"280.20"},{"v":276.7,"d":"276.70"},{"v":272.3,"d":"272.30"},{"v":268.8,"d":"268.80"},{"v":284.59999999999997,"d":"284.60"},{"v":288.09999999999997,"d":"288.10"},{"v":292.49999999999994,"d":"292.50"},283.7,275.8,30.61111]
[55,"COLPAL",1106.65,1105.55,{"v":1093.1,"d":"1093.10"},1079.55,{"v":1067.1,"d":"1067.10"},{"v":1119.1,"d":"1119.10"},{"v":1131.5500000000002,"d":"1131.55"},{"v":1145.1,"d":"1145.10"},1118,1092,2.45581]
[56,"CONCOR",574.35,{"v":570.6666666666666,"d":"570.67"},{"v":556.8333333333333,"d":"556.83"},{"v":539.3166666666666,"d":"539.32"},{"v":525.4833333333332,"d":"525.48"},{"v":588.1833333333333,"d":"588.18"},{"v":602.0166666666665,"d":"602.02"},{"v":619.5333333333333,"d":"619.53"},584.5,553.15,12.01726]
[57,"COROMANDEL",389.7,{"v":388.5333333333333,"d":"388.53"},{"v":377.16666666666663,"d":"377.17"},{"v":364.6333333333333,"d":"364.63"},{"v":353.26666666666665,"d":"353.27"},{"v":401.0666666666666,"d":"401.07"},{"v":412.4333333333333,"d":"412.43"},{"v":424.9666666666666,"d":"424.97"},399.9,376,2.18011]
[58,"CROMPTON",196.95,{"v":197.45000000000002,"d":"197.45"},{"v":189.50000000000003,"d":"189.50"},182.05,{"v":174.10000000000002,"d":"174.10"},{"v":204.90000000000003,"d":"204.90"},{"v":212.85000000000002,"d":"212.85"},{"v":220.30000000000004,"d":"220.30"},205.4,190,34.56985]
[59,"CUMMINSIND",671.8,{"v":672.3833333333333,"d":"672.38"},{"v":656.4666666666667,"d":"656.47"},{"v":641.1333333333333,"d":"641.13"},{"v":625.2166666666667,"d":"625.22"},{"v":687.7166666666667,"d":"687.72"},{"v":703.6333333333334,"d":"703.63"},{"v":718.9666666666667,"d":"718.97"},688.3,657.05,3.56344]
[60,"DLF",153.85,{"v":153.4,"d":"153.40"},{"v":150.8,"d":"150.80"},147.75,145.15,{"v":156.45000000000002,"d":"156.45"},{"v":159.04999999999998,"d":"159.05"},{"v":162.10000000000002,"d":"162.10"},156,150.35,53.28152]
[61,"DABUR",398.25,{"v":399.0833333333333,"d":"399.08"},{"v":393.16666666666663,"d":"393.17"},{"v":388.0833333333333,"d":"388.08"},{"v":382.16666666666663,"d":"382.17"},{"v":404.16666666666663,"d":"404.17"},{"v":410.08333333333326,"d":"410.08"},{"v":415.16666666666663,"d":"415.17"},405,394,12.9418]
[62,"DALMIABHA",2125.95,{"v":2113.5,"d":"2113.50"},{"v":2082,"d":"2082.00"},{"v":2038.0500000000002,"d":"2038.05"},{"v":2006.5500000000002,"d":"2006.55"},2157.45,2188.95,{"v":2232.8999999999996,"d":"2232.90"},2145,2069.55,0.54468]
[63,"DHFL",184.1,{"v":185.46666666666667,"d":"185.47"},{"v":175.63333333333333,"d":"175.63"},{"v":167.16666666666666,"d":"167.17"},{"v":157.33333333333331,"d":"157.33"},{"v":193.93333333333334,"d":"193.93"},{"v":203.76666666666665,"d":"203.77"},{"v":212.23333333333335,"d":"212.23"},195.3,177,280.89176]
[64,"DISHTV",40.9,{"v":39.833333333333336,"d":"39.83"},{"v":37.81666666666667,"d":"37.82"},{"v":34.733333333333334,"d":"34.73"},{"v":32.71666666666667,"d":"32.72"},{"v":42.91666666666667,"d":"42.92"},{"v":44.93333333333334,"d":"44.93"},{"v":48.01666666666667,"d":"48.02"},41.85,36.75,288.24952]
[65,"DIVISLAB",1255.8,{"v":1256.9833333333333,"d":"1256.98"},{"v":1235.5666666666666,"d":"1235.57"},{"v":1215.3333333333333,"d":"1215.33"},{"v":1193.9166666666665,"d":"1193.92"},{"v":1277.2166666666667,"d":"1277.22"},{"v":1298.6333333333332,"d":"1298.63"},{"v":1318.8666666666668,"d":"1318.87"},1278.4,1236.75,8.58836]
[66,"LALPATHLAB",893.65,{"v":882.8166666666666,"d":"882.82"},{"v":862.8333333333333,"d":"862.83"},{"v":832.0166666666667,"d":"832.02"},{"v":812.0333333333333,"d":"812.03"},{"v":913.6333333333332,"d":"913.63"},{"v":933.6166666666666,"d":"933.62"},{"v":964.4333333333332,"d":"964.43"},902.8,852,0.27505]
[67,"DRREDDY",2404.55,{"v":2407.5333333333333,"d":"2407.53"},{"v":2365.0666666666666,"d":"2365.07"},{"v":2325.5833333333335,"d":"2325.58"},{"v":2283.116666666667,"d":"2283.12"},{"v":2447.0166666666664,"d":"2447.02"},{"v":2489.4833333333327,"d":"2489.48"},{"v":2528.9666666666662,"d":"2528.97"},2450,2368.05,11.25652]
[68,"EDELWEISS",140.55,{"v":136.53333333333333,"d":"136.53"},{"v":132.51666666666665,"d":"132.52"},{"v":124.48333333333332,"d":"124.48"},{"v":120.46666666666664,"d":"120.47"},{"v":144.56666666666666,"d":"144.57"},{"v":148.58333333333337,"d":"148.58"},{"v":156.61666666666667,"d":"156.62"},140.55,128.5,56.73806]
[69,"EICHERMOT",21806.4,{"v":21937.13333333333,"d":"21937.13"},{"v":21574.266666666663,"d":"21574.27"},{"v":21342.13333333333,"d":"21342.13"},{"v":20979.266666666663,"d":"20979.27"},{"v":22169.266666666663,"d":"22169.27"},{"v":22532.13333333333,"d":"22532.13"},{"v":22764.266666666663,"d":"22764.27"},22300,21705,0.49593]
[70,"EMAMILTD",396.25,{"v":397.48333333333335,"d":"397.48"},{"v":390.0666666666667,"d":"390.07"},{"v":383.8833333333334,"d":"383.88"},{"v":376.46666666666675,"d":"376.47"},{"v":403.6666666666667,"d":"403.67"},{"v":411.0833333333333,"d":"411.08"},{"v":417.26666666666665,"d":"417.27"},404.9,391.3,2.38579]
[71,"ENDURANCE",1103.6,{"v":1100.3500000000001,"d":"1100.35"},{"v":1080.7000000000003,"d":"1080.70"},{"v":1057.8000000000002,"d":"1057.80"},{"v":1038.1500000000003,"d":"1038.15"},{"v":1123.2500000000002,"d":"1123.25"},{"v":1142.9000000000003,"d":"1142.90"},{"v":1165.8000000000002,"d":"1165.80"},1120,1077.45,0.31481]
[72,"ENGINERSIN",112.7,111.95,{"v":110,"d":"110.00"},{"v":107.3,"d":"107.30"},105.35,114.65,{"v":116.60000000000002,"d":"116.60"},{"v":119.30000000000001,"d":"119.30"},113.9,109.25,17.99077]
[73,"EXIDEIND",251.75,{"v":252.79999999999998,"d":"252.80"},{"v":249.2,"d":"249.20"},246.65,243.05,{"v":255.34999999999997,"d":"255.35"},{"v":258.94999999999993,"d":"258.95"},{"v":261.49999999999994,"d":"261.50"},256.4,250.25,17.63006]
[74,"FEDERALBNK",79.45,{"v":79.96666666666667,"d":"79.97"},{"v":78.48333333333333,"d":"78.48"},{"v":77.51666666666667,"d":"77.52"},{"v":76.03333333333333,"d":"76.03"},{"v":80.93333333333334,"d":"80.93"},{"v":82.41666666666669,"d":"82.42"},{"v":83.38333333333334,"d":"83.38"},81.45,79,83.62475]
[75,"GAIL",341.35,{"v":342.0166666666667,"d":"342.02"},{"v":338.7333333333334,"d":"338.73"},{"v":336.1166666666667,"d":"336.12"},{"v":332.83333333333337,"d":"332.83"},{"v":344.63333333333344,"d":"344.63"},{"v":347.91666666666674,"d":"347.92"},{"v":350.5333333333335,"d":"350.53"},345.3,339.4,44.76485]
[76,"GMRINFRA",15.5,{"v":15.483333333333334,"d":"15.48"},{"v":15.166666666666668,"d":"15.17"},{"v":14.833333333333334,"d":"14.83"},{"v":14.516666666666667,"d":"14.52"},{"v":15.816666666666668,"d":"15.82"},{"v":16.133333333333333,"d":"16.13"},{"v":16.46666666666667,"d":"16.47"},15.8,15.15,292.13279]
[77,"GSKCONS",6853.55,{"v":6920.633333333334,"d":"6920.63"},{"v":6777.916666666668,"d":"6777.92"},{"v":6702.283333333334,"d":"6702.28"},{"v":6559.5666666666675,"d":"6559.57"},{"v":6996.266666666668,"d":"6996.27"},{"v":7138.983333333334,"d":"7138.98"},{"v":7214.616666666669,"d":"7214.62"},7063.35,6845,0.06904]
[78,"GLAXO",1288.4,{"v":1281.4666666666667,"d":"1281.47"},{"v":1257.9333333333334,"d":"1257.93"},{"v":1227.4666666666667,"d":"1227.47"},{"v":1203.9333333333334,"d":"1203.93"},{"v":1311.9333333333334,"d":"1311.93"},{"v":1335.4666666666667,"d":"1335.47"},{"v":1365.9333333333334,"d":"1365.93"},1305,1251,0.12425]
[79,"GLENMARK",593.45,{"v":598.9166666666666,"d":"598.92"},{"v":578.8333333333333,"d":"578.83"},{"v":564.2166666666666,"d":"564.22"},{"v":544.1333333333332,"d":"544.13"},{"v":613.5333333333333,"d":"613.53"},{"v":633.6166666666666,"d":"633.62"},{"v":648.2333333333333,"d":"648.23"},619,584.3,9.38566]
[80,"GODREJCP",713.85,{"v":704.7666666666668,"d":"704.77"},{"v":693.0833333333335,"d":"693.08"},{"v":672.3166666666667,"d":"672.32"},{"v":660.6333333333334,"d":"660.63"},{"v":725.5333333333335,"d":"725.53"},{"v":737.2166666666667,"d":"737.22"},{"v":757.9833333333336,"d":"757.98"},716.45,684,4.73903]
[81,"GODREJIND",460.35,{"v":453.09999999999997,"d":"453.10"},{"v":444.19999999999993,"d":"444.20"},{"v":428.04999999999995,"d":"428.05"},{"v":419.1499999999999,"d":"419.15"},{"v":469.24999999999994,"d":"469.25"},{"v":478.1499999999999,"d":"478.15"},{"v":494.29999999999995,"d":"494.30"},462,436.95,5.67481]
[82,"GRUH",275.25,{"v":275.28333333333336,"d":"275.28"},{"v":268.86666666666673,"d":"268.87"},{"v":262.48333333333335,"d":"262.48"},{"v":256.0666666666667,"d":"256.07"},{"v":281.66666666666674,"d":"281.67"},{"v":288.08333333333337,"d":"288.08"},{"v":294.46666666666675,"d":"294.47"},281.7,268.9,14.41295]
[83,"GPPL",101.6,{"v":101.13333333333333,"d":"101.13"},{"v":99.46666666666665,"d":"99.47"},{"v":97.33333333333333,"d":"97.33"},{"v":95.66666666666666,"d":"95.67"},{"v":103.26666666666665,"d":"103.27"},{"v":104.93333333333334,"d":"104.93"},{"v":107.06666666666665,"d":"107.07"},102.8,99,0.58299]
[84,"GSPL",167.45,{"v":167.03333333333333,"d":"167.03"},{"v":163.76666666666665,"d":"163.77"},{"v":160.08333333333331,"d":"160.08"},{"v":156.81666666666663,"d":"156.82"},{"v":170.71666666666667,"d":"170.72"},{"v":173.98333333333338,"d":"173.98"},{"v":177.66666666666669,"d":"177.67"},170.3,163.35,2.75741]
[85,"HCLTECH",966.6,{"v":976.1833333333334,"d":"976.18"},{"v":952.4166666666667,"d":"952.42"},{"v":938.2333333333333,"d":"938.23"},{"v":914.4666666666667,"d":"914.47"},{"v":990.3666666666668,"d":"990.37"},{"v":1014.1333333333334,"d":"1014.13"},{"v":1028.3166666666668,"d":"1028.32"},999.95,962,18.07878]
[86,"HDFCBANK",1961.2,{"v":1962.4666666666665,"d":"1962.47"},{"v":1947.733333333333,"d":"1947.73"},{"v":1934.2666666666664,"d":"1934.27"},{"v":1919.5333333333328,"d":"1919.53"},{"v":1975.933333333333,"d":"1975.93"},{"v":1990.6666666666665,"d":"1990.67"},{"v":2004.133333333333,"d":"2004.13"},1977.2,1949,37.88928]
[87,"HAVELLS",602.85,{"v":600.5,"d":"600.50"},{"v":591,"d":"591.00"},579.15,569.65,612.35,621.85,{"v":633.7,"d":"633.70"},610,588.65,11.09395]
[88,"HEROMOTOCO",2705.35,{"v":2711.4500000000003,"d":"2711.45"},{"v":2665.9000000000005,"d":"2665.90"},{"v":2626.4500000000003,"d":"2626.45"},{"v":2580.9000000000005,"d":"2580.90"},{"v":2750.9000000000005,"d":"2750.90"},{"v":2796.4500000000007,"d":"2796.45"},{"v":2835.9000000000005,"d":"2835.90"},2757,2672,6.57518]
[89,"HEXAWARE",321.2,{"v":323.93333333333334,"d":"323.93"},{"v":313.26666666666665,"d":"313.27"},{"v":305.3333333333333,"d":"305.33"},{"v":294.66666666666663,"d":"294.67"},{"v":331.8666666666667,"d":"331.87"},{"v":342.5333333333333,"d":"342.53"},{"v":350.4666666666667,"d":"350.47"},334.6,316,22.87761]
[90,"HINDALCO",221.25,{"v":219.1833333333333,"d":"219.18"},{"v":214.4666666666666,"d":"214.47"},{"v":207.6833333333333,"d":"207.68"},{"v":202.9666666666666,"d":"202.97"},{"v":225.9666666666666,"d":"225.97"},{"v":230.6833333333333,"d":"230.68"},{"v":237.4666666666666,"d":"237.47"},223.9,212.4,122.34401]
[91,"HINDPETRO",225.3,{"v":223.71666666666667,"d":"223.72"},{"v":219.68333333333334,"d":"219.68"},{"v":214.06666666666666,"d":"214.07"},{"v":210.03333333333333,"d":"210.03"},{"v":229.33333333333334,"d":"229.33"},{"v":233.3666666666667,"d":"233.37"},{"v":238.98333333333335,"d":"238.98"},227.75,218.1,63.14578]
[92,"HINDUNILVR",1558.25,{"v":1562.5666666666666,"d":"1562.57"},{"v":1545.6333333333332,"d":"1545.63"},{"v":1533.0166666666667,"d":"1533.02"},{"v":1516.0833333333333,"d":"1516.08"},{"v":1575.1833333333332,"d":"1575.18"},{"v":1592.1166666666666,"d":"1592.12"},{"v":1604.7333333333331,"d":"1604.73"},1579.5,1549.95,10.49382]
[93,"HINDZINC",277.6,{"v":278.26666666666665,"d":"278.27"},{"v":274.8333333333333,"d":"274.83"},{"v":272.06666666666666,"d":"272.07"},{"v":268.6333333333333,"d":"268.63"},{"v":281.0333333333333,"d":"281.03"},{"v":284.4666666666667,"d":"284.47"},{"v":287.2333333333333,"d":"287.23"},281.7,275.5,12.90347]
[94,"HUDCO",40.8,40.85,40.45,{"v":40.1,"d":"40.10"},{"v":39.7,"d":"39.70"},{"v":41.2,"d":"41.20"},{"v":41.599999999999994,"d":"41.60"},41.95,41.25,40.5,5.54812]
[95,"HDFC",1702.1,{"v":1699.1499999999999,"d":"1699.15"},{"v":1678.4499999999998,"d":"1678.45"},{"v":1654.8,"d":"1654.80"},{"v":1634.1,"d":"1634.10"},{"v":1722.7999999999997,"d":"1722.80"},{"v":1743.5,"d":"1743.50"},{"v":1767.1499999999996,"d":"1767.15"},1719.85,1675.5,27.80124]
[96,"ITC",280.9,{"v":282.23333333333335,"d":"282.23"},{"v":274.6666666666667,"d":"274.67"},{"v":268.43333333333334,"d":"268.43"},{"v":260.8666666666667,"d":"260.87"},{"v":288.4666666666667,"d":"288.47"},{"v":296.0333333333333,"d":"296.03"},{"v":302.2666666666667,"d":"302.27"},289.8,276,214.75541]
[97,"ICICIBANK",315.65,{"v":317.34999999999997,"d":"317.35"},{"v":311.29999999999995,"d":"311.30"},306.95,{"v":300.9,"d":"300.90"},{"v":321.69999999999993,"d":"321.70"},327.75,{"v":332.0999999999999,"d":"332.10"},323.4,313,229.52163]
[98,"ICICIPRULI",325.5,323.15,{"v":317.24999999999994,"d":"317.25"},{"v":308.99999999999994,"d":"309.00"},{"v":303.0999999999999,"d":"303.10"},{"v":331.4,"d":"331.40"},{"v":337.30000000000007,"d":"337.30"},345.55,329.05,314.9,12.05447]
[99,"IDBI",59.45,{"v":59.11666666666667,"d":"59.12"},{"v":58.483333333333334,"d":"58.48"},{"v":57.516666666666666,"d":"57.52"},{"v":56.88333333333333,"d":"56.88"},{"v":60.083333333333336,"d":"60.08"},{"v":60.716666666666676,"d":"60.72"},{"v":61.68333333333334,"d":"61.68"},59.75,58.15,61.26713]
[100,"IDFCBANK",33.35,{"v":33.53333333333333,"d":"33.53"},{"v":32.81666666666666,"d":"32.82"},{"v":32.28333333333333,"d":"32.28"},{"v":31.566666666666663,"d":"31.57"},{"v":34.06666666666666,"d":"34.07"},{"v":34.78333333333333,"d":"34.78"},{"v":35.31666666666666,"d":"35.32"},34.25,33,116.91804]
[101,"IDFC",35.35,{"v":35.06666666666667,"d":"35.07"},{"v":34.53333333333334,"d":"34.53"},{"v":33.71666666666667,"d":"33.72"},{"v":33.18333333333334,"d":"33.18"},{"v":35.88333333333334,"d":"35.88"},{"v":36.41666666666667,"d":"36.42"},{"v":37.23333333333334,"d":"37.23"},35.6,34.25,23.81818]
[102,"IRB",122.2,{"v":120.93333333333334,"d":"120.93"},{"v":118.66666666666667,"d":"118.67"},{"v":115.13333333333334,"d":"115.13"},{"v":112.86666666666667,"d":"112.87"},{"v":124.46666666666667,"d":"124.47"},{"v":126.73333333333332,"d":"126.73"},{"v":130.26666666666665,"d":"130.27"},123.2,117.4,16.89096]
[103,"IDEA",36.95,{"v":36.949999999999996,"d":"36.95"},{"v":36.349999999999994,"d":"36.35"},35.75,35.15,{"v":37.54999999999999,"d":"37.55"},38.15,{"v":38.749999999999986,"d":"38.75"},37.55,36.35,160.2251]
[104,"IBULHSGFIN",683.9,{"v":683.8000000000001,"d":"683.80"},{"v":645.3500000000001,"d":"645.35"},{"v":606.8000000000001,"d":"606.80"},{"v":568.3500000000001,"d":"568.35"},{"v":722.3500000000001,"d":"722.35"},{"v":760.8000000000002,"d":"760.80"},{"v":799.3500000000001,"d":"799.35"},722.25,645.25,134.34156]
[105,"INDIANB",222.3,{"v":220.36666666666667,"d":"220.37"},{"v":215.93333333333334,"d":"215.93"},{"v":209.56666666666666,"d":"209.57"},{"v":205.13333333333333,"d":"205.13"},{"v":226.73333333333335,"d":"226.73"},{"v":231.16666666666669,"d":"231.17"},{"v":237.53333333333336,"d":"237.53"},224.8,214,13.46957]
[106,"INDHOTEL",128.6,{"v":127.76666666666665,"d":"127.77"},{"v":126.08333333333331,"d":"126.08"},{"v":123.56666666666666,"d":"123.57"},{"v":121.88333333333333,"d":"121.88"},{"v":130.2833333333333,"d":"130.28"},{"v":131.96666666666664,"d":"131.97"},{"v":134.4833333333333,"d":"134.48"},129.45,125.25,7.50265]
[107,"IOC",137.65,{"v":137.54999999999998,"d":"137.55"},{"v":135.19999999999996,"d":"135.20"},{"v":132.74999999999997,"d":"132.75"},{"v":130.39999999999995,"d":"130.40"},{"v":139.99999999999997,"d":"140.00"},142.35,{"v":144.79999999999998,"d":"144.80"},139.9,135.1,97.14145]
[108,"IGL",250.45,{"v":251.73333333333335,"d":"251.73"},{"v":246.7666666666667,"d":"246.77"},{"v":243.08333333333337,"d":"243.08"},{"v":238.11666666666673,"d":"238.12"},{"v":255.41666666666669,"d":"255.42"},{"v":260.3833333333333,"d":"260.38"},{"v":264.06666666666666,"d":"264.07"},256.7,248.05,15.9736]
[109,"INDUSINDBK",1445.8,{"v":1460.6333333333332,"d":"1460.63"},{"v":1423.2666666666664,"d":"1423.27"},{"v":1400.7333333333331,"d":"1400.73"},{"v":1363.3666666666663,"d":"1363.37"},{"v":1483.1666666666665,"d":"1483.17"},{"v":1520.5333333333333,"d":"1520.53"},{"v":1543.0666666666666,"d":"1543.07"},1498,1438.1,22.63193]
[110,"NAUKRI",1597.05,{"v":1584.0166666666667,"d":"1584.02"},{"v":1558.0333333333333,"d":"1558.03"},{"v":1519.0166666666667,"d":"1519.02"},{"v":1493.0333333333333,"d":"1493.03"},{"v":1623.0333333333333,"d":"1623.03"},{"v":1649.0166666666664,"d":"1649.02"},{"v":1688.0333333333333,"d":"1688.03"},1610,1545,4.42565]
[111,"INFY",633.6,{"v":637.4000000000001,"d":"637.40"},{"v":626.1000000000001,"d":"626.10"},{"v":618.6,"d":"618.60"},{"v":607.3000000000001,"d":"607.30"},{"v":644.9000000000002,"d":"644.90"},{"v":656.2000000000002,"d":"656.20"},{"v":663.7000000000003,"d":"663.70"},648.7,629.9,54.64141]
[112,"INDIGO",870.1,{"v":874.5500000000001,"d":"874.55"},{"v":855.5500000000002,"d":"855.55"},{"v":841.0000000000001,"d":"841.00"},{"v":822.0000000000002,"d":"822.00"},{"v":889.1000000000001,"d":"889.10"},{"v":908.0999999999999,"d":"908.10"},{"v":922.6500000000001,"d":"922.65"},893.55,860,18.64139]
[113,"IPCALAB",653.75,{"v":647.1333333333333,"d":"647.13"},{"v":637.6166666666667,"d":"637.62"},{"v":621.4833333333333,"d":"621.48"},{"v":611.9666666666667,"d":"611.97"},{"v":663.2666666666667,"d":"663.27"},{"v":672.7833333333333,"d":"672.78"},{"v":688.9166666666666,"d":"688.92"},656.65,631,0.69446]
[114,"JSWENERGY",64,{"v":63.633333333333326,"d":"63.63"},{"v":62.56666666666665,"d":"62.57"},{"v":61.133333333333326,"d":"61.13"},{"v":60.06666666666665,"d":"60.07"},{"v":65.06666666666665,"d":"65.07"},{"v":66.13333333333331,"d":"66.13"},{"v":67.56666666666665,"d":"67.57"},64.7,62.2,3.37698]
[115,"JSWSTEEL",337.45,{"v":342.15000000000003,"d":"342.15"},{"v":328.3500000000001,"d":"328.35"},{"v":319.25000000000006,"d":"319.25"},{"v":305.4500000000001,"d":"305.45"},{"v":351.25000000000006,"d":"351.25"},365.05,{"v":374.15000000000003,"d":"374.15"},355.95,333.05,78.53276]
[116,"JINDALSTEL",161.1,{"v":160.91666666666666,"d":"160.92"},{"v":157.1833333333333,"d":"157.18"},{"v":153.26666666666665,"d":"153.27"},{"v":149.5333333333333,"d":"149.53"},{"v":164.83333333333331,"d":"164.83"},{"v":168.56666666666666,"d":"168.57"},{"v":172.48333333333332,"d":"172.48"},164.65,157,92.42298]
[117,"JUBLFOOD",1055.55,{"v":1038.0166666666667,"d":"1038.02"},{"v":994.5333333333333,"d":"994.53"},{"v":933.5166666666667,"d":"933.52"},{"v":890.0333333333333,"d":"890.03"},{"v":1099.0333333333333,"d":"1099.03"},{"v":1142.5166666666664,"d":"1142.52"},{"v":1203.5333333333333,"d":"1203.53"},1081.5,977,42.65919]
[118,"JUBILANT",647.2,{"v":649.1666666666666,"d":"649.17"},{"v":638.3333333333333,"d":"638.33"},{"v":629.4666666666666,"d":"629.47"},{"v":618.6333333333332,"d":"618.63"},{"v":658.0333333333333,"d":"658.03"},{"v":668.8666666666666,"d":"668.87"},{"v":677.7333333333333,"d":"677.73"},660,640.3,1.18952]
[119,"KARURVYSYA",76.3,{"v":76.03333333333335,"d":"76.03"},{"v":75.06666666666669,"d":"75.07"},{"v":73.83333333333334,"d":"73.83"},{"v":72.86666666666669,"d":"72.87"},{"v":77.2666666666667,"d":"77.27"},{"v":78.23333333333336,"d":"78.23"},{"v":79.4666666666667,"d":"79.47"},77,74.8,25.80697]
[120,"KOTAKBANK",1158.6,{"v":1167.9666666666665,"d":"1167.97"},{"v":1142.933333333333,"d":"1142.93"},{"v":1127.2666666666664,"d":"1127.27"},{"v":1102.233333333333,"d":"1102.23"},{"v":1183.633333333333,"d":"1183.63"},{"v":1208.6666666666663,"d":"1208.67"},{"v":1224.333333333333,"d":"1224.33"},1193,1152.3,18.42212]
[121,"L&TFH",117.9,{"v":117.85000000000001,"d":"117.85"},{"v":115.75000000000001,"d":"115.75"},{"v":113.60000000000001,"d":"113.60"},{"v":111.50000000000001,"d":"111.50"},{"v":120.00000000000001,"d":"120.00"},{"v":122.10000000000001,"d":"122.10"},{"v":124.25000000000001,"d":"124.25"},119.95,115.7,125.25128]
[122,"LICHSGFIN",405.5,{"v":404.5333333333333,"d":"404.53"},{"v":401.0666666666666,"d":"401.07"},{"v":396.6333333333333,"d":"396.63"},{"v":393.16666666666663,"d":"393.17"},{"v":408.9666666666666,"d":"408.97"},{"v":412.4333333333333,"d":"412.43"},{"v":416.86666666666656,"d":"416.87"},408,400.1,35.80882]
[123,"LT",1197.45,{"v":1200.5833333333333,"d":"1200.58"},{"v":1188.1666666666665,"d":"1188.17"},{"v":1178.8833333333332,"d":"1178.88"},{"v":1166.4666666666665,"d":"1166.47"},{"v":1209.8666666666666,"d":"1209.87"},{"v":1222.283333333333,"d":"1222.28"},{"v":1231.5666666666666,"d":"1231.57"},1213,1191.3,11.01325]
[124,"LUPIN",855.15,{"v":852.0833333333334,"d":"852.08"},{"v":841.6666666666667,"d":"841.67"},{"v":828.1833333333334,"d":"828.18"},{"v":817.7666666666668,"d":"817.77"},{"v":865.5666666666667,"d":"865.57"},{"v":875.9833333333335,"d":"875.98"},{"v":889.4666666666667,"d":"889.47"},862.5,838.6,15.17769]
[125,"MRF",63056.15,{"v":62381.21666666667,"d":"62381.22"},{"v":61340.933333333334,"d":"61340.93"},{"v":59625.71666666667,"d":"59625.72"},{"v":58585.433333333334,"d":"58585.43"},{"v":64096.433333333334,"d":"64096.43"},{"v":65136.716666666674,"d":"65136.72"},{"v":66851.93333333333,"d":"66851.93"},63421.5,60666,0.102]
[126,"MGL",814.6,{"v":813.5666666666666,"d":"813.57"},{"v":803.0833333333333,"d":"803.08"},{"v":791.5666666666666,"d":"791.57"},{"v":781.0833333333333,"d":"781.08"},{"v":825.0833333333333,"d":"825.08"},{"v":835.5666666666666,"d":"835.57"},{"v":847.0833333333333,"d":"847.08"},824.05,802.05,2.4591]
[127,"M&MFIN",389.95,389.45,373.15,{"v":356.34999999999997,"d":"356.35"},{"v":340.04999999999995,"d":"340.05"},406.25,{"v":422.55000000000007,"d":"422.55"},439.35,405.75,372.65,30.50299]
[128,"M&M",728.2,{"v":730.9,"d":"730.90"},{"v":720,"d":"720.00"},{"v":711.8000000000001,"d":"711.80"},{"v":700.9000000000001,"d":"700.90"},{"v":739.0999999999999,"d":"739.10"},{"v":749.9999999999998,"d":"750.00"},{"v":758.1999999999998,"d":"758.20"},741.8,722.7,18.13847]
[129,"MANAPPURAM",72.95,{"v":72.63333333333334,"d":"72.63"},{"v":71.41666666666669,"d":"71.42"},{"v":69.88333333333334,"d":"69.88"},{"v":68.66666666666669,"d":"68.67"},{"v":74.16666666666669,"d":"74.17"},{"v":75.38333333333335,"d":"75.38"},{"v":76.91666666666669,"d":"76.92"},73.85,71.1,24.89988]
[130,"MRPL",81.35,{"v":81.41666666666667,"d":"81.42"},{"v":79.43333333333334,"d":"79.43"},{"v":77.51666666666667,"d":"77.52"},{"v":75.53333333333333,"d":"75.53"},{"v":83.33333333333334,"d":"83.33"},{"v":85.31666666666666,"d":"85.32"},{"v":87.23333333333335,"d":"87.23"},83.4,79.5,17.95884]
[131,"MARICO",300.35,{"v":299.51666666666665,"d":"299.52"},{"v":296.8333333333333,"d":"296.83"},{"v":293.31666666666666,"d":"293.32"},{"v":290.6333333333333,"d":"290.63"},{"v":303.0333333333333,"d":"303.03"},{"v":305.7166666666667,"d":"305.72"},{"v":309.2333333333333,"d":"309.23"},302.2,296,11.91133]
[132,"MARUTI",6717.3,{"v":6670.766666666666,"d":"6670.77"},{"v":6546.533333333333,"d":"6546.53"},{"v":6375.766666666666,"d":"6375.77"},{"v":6251.533333333333,"d":"6251.53"},{"v":6841.533333333333,"d":"6841.53"},{"v":6965.766666666666,"d":"6965.77"},{"v":7136.533333333333,"d":"7136.53"},6795,6500,8.74526]
[133,"MFSL",366.75,{"v":368.7,"d":"368.70"},359.75,352.75,{"v":343.8,"d":"343.80"},{"v":375.7,"d":"375.70"},{"v":384.6499999999999,"d":"384.65"},391.65,377.65,361.7,4.15676]
[134,"MINDTREE",770.95,770.35,752.75,734.55,{"v":716.9499999999999,"d":"716.95"},{"v":788.5500000000001,"d":"788.55"},{"v":806.1500000000002,"d":"806.15"},{"v":824.3500000000001,"d":"824.35"},787.95,752.15,13.32529]
[135,"MOTHERSUMI",225.95,{"v":228.03333333333333,"d":"228.03"},{"v":222.31666666666666,"d":"222.32"},{"v":218.68333333333334,"d":"218.68"},{"v":212.96666666666667,"d":"212.97"},{"v":231.66666666666666,"d":"231.67"},{"v":237.3833333333333,"d":"237.38"},{"v":241.01666666666665,"d":"241.02"},233.75,224.4,66.44061]
[136,"MPHASIS",1010.1,{"v":997.3666666666667,"d":"997.37"},{"v":970.7333333333333,"d":"970.73"},{"v":931.3666666666667,"d":"931.37"},{"v":904.7333333333333,"d":"904.73"},{"v":1036.7333333333333,"d":"1036.73"},{"v":1063.3666666666668,"d":"1063.37"},{"v":1102.7333333333333,"d":"1102.73"},1024,958,4.29284]
[137,"MUTHOOTFIN",398.75,{"v":395.3,"d":"395.30"},{"v":390.45000000000005,"d":"390.45"},{"v":382.15000000000003,"d":"382.15"},{"v":377.30000000000007,"d":"377.30"},{"v":403.6,"d":"403.60"},{"v":408.45000000000005,"d":"408.45"},416.75,400.15,387,5.94563]
[138,"NATCOPHARM",705.15,{"v":693.9666666666667,"d":"693.97"},{"v":671.1833333333334,"d":"671.18"},{"v":637.2166666666667,"d":"637.22"},{"v":614.4333333333334,"d":"614.43"},{"v":727.9333333333334,"d":"727.93"},{"v":750.7166666666667,"d":"750.72"},{"v":784.6833333333334,"d":"784.68"},716.75,660,1.86619]
[139,"NBCC",51.75,{"v":52.29999999999999,"d":"52.30"},{"v":50.24999999999998,"d":"50.25"},{"v":48.749999999999986,"d":"48.75"},{"v":46.699999999999974,"d":"46.70"},{"v":53.79999999999998,"d":"53.80"},{"v":55.849999999999994,"d":"55.85"},{"v":57.34999999999999,"d":"57.35"},54.35,50.8,100.32158]
[140,"NHPC",24.25,{"v":24.133333333333336,"d":"24.13"},{"v":23.866666666666674,"d":"23.87"},{"v":23.483333333333338,"d":"23.48"},{"v":23.216666666666676,"d":"23.22"},{"v":24.516666666666673,"d":"24.52"},{"v":24.78333333333333,"d":"24.78"},{"v":25.16666666666667,"d":"25.17"},24.4,23.75,20.38888]
[141,"NMDC",106.3,{"v":106.58333333333333,"d":"106.58"},{"v":103.76666666666665,"d":"103.77"},{"v":101.23333333333332,"d":"101.23"},{"v":98.41666666666664,"d":"98.42"},{"v":109.11666666666666,"d":"109.12"},{"v":111.93333333333335,"d":"111.93"},{"v":114.46666666666667,"d":"114.47"},109.4,104.05,28.5497]
[142,"NTPC",159.3,{"v":158.11666666666667,"d":"158.12"},{"v":155.98333333333335,"d":"155.98"},{"v":152.66666666666669,"d":"152.67"},{"v":150.53333333333336,"d":"150.53"},{"v":161.43333333333334,"d":"161.43"},{"v":163.56666666666666,"d":"163.57"},{"v":166.88333333333333,"d":"166.88"},160.25,154.8,77.83268]
[143,"NATIONALUM",67.5,{"v":66.71666666666665,"d":"66.72"},{"v":65.58333333333331,"d":"65.58"},{"v":63.66666666666666,"d":"63.67"},{"v":62.53333333333332,"d":"62.53"},{"v":68.63333333333331,"d":"68.63"},{"v":69.76666666666667,"d":"69.77"},{"v":71.68333333333331,"d":"71.68"},67.85,64.8,103.22899]
[144,"OBEROIRLTY",422.85,420.95,411.95,401.05,392.05,{"v":431.84999999999997,"d":"431.85"},{"v":440.84999999999997,"d":"440.85"},{"v":451.74999999999994,"d":"451.75"},429.95,410.05,1.66448]
[145,"ONGC",151.8,152.75,{"v":148.7,"d":"148.70"},{"v":145.6,"d":"145.60"},{"v":141.54999999999998,"d":"141.55"},155.85,{"v":159.9,"d":"159.90"},{"v":163,"d":"163.00"},156.8,149.65,94.27229]
[146,"OIL",200.15,{"v":198.69999999999996,"d":"198.70"},{"v":195.39999999999992,"d":"195.40"},{"v":190.64999999999995,"d":"190.65"},{"v":187.3499999999999,"d":"187.35"},{"v":203.44999999999993,"d":"203.45"},{"v":206.74999999999994,"d":"206.75"},{"v":211.49999999999994,"d":"211.50"},202,193.95,8.41148]
[147,"OFSS",3547.2,{"v":3568.933333333333,"d":"3568.93"},{"v":3508.266666666666,"d":"3508.27"},{"v":3469.333333333333,"d":"3469.33"},{"v":3408.666666666666,"d":"3408.67"},{"v":3607.866666666666,"d":"3607.87"},{"v":3668.533333333333,"d":"3668.53"},{"v":3707.466666666666,"d":"3707.47"},3629.6,3530,0.34897]
[148,"PCJEWELLER",49.35,49.65,46.55,43.75,40.65,{"v":52.449999999999996,"d":"52.45"},{"v":55.550000000000004,"d":"55.55"},{"v":58.349999999999994,"d":"58.35"},52.75,46.85,122.55468]
[149,"PIIND",713.15,713.75,{"v":695.4,"d":"695.40"},677.65,{"v":659.3,"d":"659.30"},{"v":731.5,"d":"731.50"},{"v":749.8499999999999,"d":"749.85"},{"v":767.6,"d":"767.60"},732.1,696,0.65816]
[150,"PNBHOUSING",700.65,{"v":708.0999999999999,"d":"708.10"},{"v":692.6499999999999,"d":"692.65"},684.65,{"v":669.1999999999999,"d":"669.20"},{"v":716.0999999999998,"d":"716.10"},{"v":731.5499999999998,"d":"731.55"},{"v":739.5499999999997,"d":"739.55"},723.55,700.1,2.26402]
[151,"PAGEIND",29427.9,{"v":29095.966666666664,"d":"29095.97"},{"v":28541.933333333327,"d":"28541.93"},{"v":27655.966666666664,"d":"27655.97"},{"v":27101.933333333327,"d":"27101.93"},{"v":29981.933333333327,"d":"29981.93"},{"v":30535.96666666666,"d":"30535.97"},{"v":31421.933333333327,"d":"31421.93"},29650,28210,0.21231]
[152,"PETRONET",217.9,{"v":215.53333333333333,"d":"215.53"},{"v":212.26666666666665,"d":"212.27"},{"v":206.63333333333333,"d":"206.63"},{"v":203.36666666666665,"d":"203.37"},{"v":221.16666666666666,"d":"221.17"},{"v":224.43333333333337,"d":"224.43"},{"v":230.06666666666666,"d":"230.07"},218.8,209.9,34.66008]
[153,"PIDILITIND",936.3,{"v":931.7833333333333,"d":"931.78"},{"v":922.5666666666666,"d":"922.57"},{"v":908.8333333333333,"d":"908.83"},{"v":899.6166666666666,"d":"899.62"},{"v":945.5166666666667,"d":"945.52"},{"v":954.7333333333333,"d":"954.73"},{"v":968.4666666666667,"d":"968.47"},941,918.05,2.57429]
[154,"PEL",1924.35,{"v":1885.3166666666668,"d":"1885.32"},{"v":1833.9333333333336,"d":"1833.93"},{"v":1743.5166666666669,"d":"1743.52"},{"v":1692.1333333333337,"d":"1692.13"},{"v":1975.7333333333336,"d":"1975.73"},{"v":2027.1166666666668,"d":"2027.12"},{"v":2117.5333333333338,"d":"2117.53"},1936.7,1794.9,10.95883]
[155,"PFC",84.25,{"v":83.53333333333333,"d":"83.53"},{"v":82.06666666666666,"d":"82.07"},{"v":79.88333333333333,"d":"79.88"},{"v":78.41666666666666,"d":"78.42"},{"v":85.71666666666667,"d":"85.72"},{"v":87.18333333333334,"d":"87.18"},{"v":89.36666666666667,"d":"89.37"},85,81.35,67.38745]
[156,"POWERGRID",188.4,{"v":189.0666666666667,"d":"189.07"},{"v":187.13333333333338,"d":"187.13"},{"v":185.8666666666667,"d":"185.87"},{"v":183.9333333333334,"d":"183.93"},{"v":190.33333333333337,"d":"190.33"},{"v":192.2666666666667,"d":"192.27"},{"v":193.53333333333336,"d":"193.53"},191,187.8,35.94861]
[157,"PRESTIGE",187.9,{"v":189.38333333333333,"d":"189.38"},{"v":184.61666666666665,"d":"184.62"},{"v":181.33333333333331,"d":"181.33"},{"v":176.56666666666663,"d":"176.57"},{"v":192.66666666666666,"d":"192.67"},{"v":197.4333333333333,"d":"197.43"},{"v":200.71666666666667,"d":"200.72"},194.15,186.1,0.56049]
[158,"PGHH",9192.55,{"v":9111.566666666666,"d":"9111.57"},{"v":8993.133333333331,"d":"8993.13"},{"v":8793.716666666665,"d":"8793.72"},{"v":8675.283333333331,"d":"8675.28"},{"v":9310.983333333332,"d":"9310.98"},{"v":9429.416666666666,"d":"9429.42"},{"v":9628.833333333332,"d":"9628.83"},9230,8912.15,0.02287]
[159,"PNB",66.15,{"v":66.21666666666667,"d":"66.22"},{"v":65.18333333333334,"d":"65.18"},{"v":64.21666666666667,"d":"64.22"},{"v":63.18333333333334,"d":"63.18"},{"v":67.18333333333334,"d":"67.18"},{"v":68.21666666666667,"d":"68.22"},{"v":69.18333333333334,"d":"69.18"},67.25,65.25,209.15568]
[160,"RBLBANK",498.9,{"v":497.5,"d":"497.50"},{"v":487.7,"d":"487.70"},{"v":476.5,"d":"476.50"},{"v":466.7,"d":"466.70"},{"v":508.7,"d":"508.70"},{"v":518.5,"d":"518.50"},{"v":529.7,"d":"529.70"},507.3,486.3,23.73225]
[161,"RAJESHEXPO",566.8,{"v":566.9499999999999,"d":"566.95"},{"v":564.9499999999998,"d":"564.95"},{"v":563.0999999999999,"d":"563.10"},{"v":561.0999999999998,"d":"561.10"},{"v":568.7999999999998,"d":"568.80"},{"v":570.8000000000001,"d":"570.80"},{"v":572.6499999999999,"d":"572.65"},568.95,565.1,2.04817]
[162,"RELCAPITAL",224.2,{"v":226.6,"d":"226.60"},{"v":219.2,"d":"219.20"},{"v":214.2,"d":"214.20"},{"v":206.79999999999998,"d":"206.80"},{"v":231.6,"d":"231.60"},{"v":239.00000000000003,"d":"239.00"},{"v":244,"d":"244.00"},234,221.6,79.68507]
[163,"RCOM",10,{"v":10.066666666666666,"d":"10.07"},{"v":9.733333333333333,"d":"9.73"},{"v":9.466666666666667,"d":"9.47"},{"v":9.133333333333333,"d":"9.13"},{"v":10.333333333333332,"d":"10.33"},{"v":10.666666666666668,"d":"10.67"},{"v":10.933333333333332,"d":"10.93"},10.4,9.8,521.65776]
[164,"RELIANCE",1044.9,{"v":1041.3,"d":"1041.30"},{"v":1025.6,"d":"1025.60"},{"v":1006.3,"d":"1006.30"},{"v":990.5999999999999,"d":"990.60"},{"v":1060.6,"d":"1060.60"},{"v":1076.3000000000002,"d":"1076.30"},{"v":1095.6,"d":"1095.60"},1057,1022,91.82613]
[165,"RELINFRA",331.7,{"v":333.68333333333334,"d":"333.68"},{"v":325.6166666666667,"d":"325.62"},{"v":319.53333333333336,"d":"319.53"},{"v":311.4666666666667,"d":"311.47"},{"v":339.76666666666665,"d":"339.77"},{"v":347.83333333333337,"d":"347.83"},{"v":353.91666666666663,"d":"353.92"},341.75,327.6,30.47599]
[166,"RPOWER",27.4,{"v":27.433333333333334,"d":"27.43"},{"v":26.866666666666667,"d":"26.87"},{"v":26.333333333333332,"d":"26.33"},{"v":25.766666666666666,"d":"25.77"},{"v":27.96666666666667,"d":"27.97"},{"v":28.53333333333334,"d":"28.53"},{"v":29.06666666666667,"d":"29.07"},28,26.9,108.14081]
[167,"RECLTD",107,{"v":106.10000000000001,"d":"106.10"},{"v":104.60000000000002,"d":"104.60"},{"v":102.20000000000002,"d":"102.20"},{"v":100.70000000000003,"d":"100.70"},{"v":108.50000000000001,"d":"108.50"},{"v":109.99999999999999,"d":"110.00"},{"v":112.4,"d":"112.40"},107.6,103.7,46.09062]
[168,"SRF",1791.55,{"v":1769.2,"d":"1769.20"},{"v":1738.4,"d":"1738.40"},1685.25,1654.45,{"v":1822.3500000000001,"d":"1822.35"},{"v":1853.1499999999999,"d":"1853.15"},{"v":1906.3000000000002,"d":"1906.30"},1800,1716.05,3.75952]
[169,"SHREECEM",13568.85,{"v":13607.316666666668,"d":"13607.32"},{"v":13373.183333333334,"d":"13373.18"},{"v":13177.516666666666,"d":"13177.52"},{"v":12943.383333333333,"d":"12943.38"},{"v":13802.983333333335,"d":"13802.98"},{"v":14037.11666666667,"d":"14037.12"},{"v":14232.783333333336,"d":"14232.78"},13841.45,13411.65,0.23155]
[170,"SRTRANSFIN",1071.75,1075.55,{"v":1037.1999999999998,"d":"1037.20"},{"v":1002.6499999999999,"d":"1002.65"},{"v":964.2999999999997,"d":"964.30"},{"v":1110.1,"d":"1110.10"},{"v":1148.4499999999998,"d":"1148.45"},{"v":1183,"d":"1183.00"},1113.9,1041,16.89672]
[171,"SIEMENS",865.75,{"v":872.0333333333333,"d":"872.03"},{"v":853.7666666666667,"d":"853.77"},{"v":841.7833333333333,"d":"841.78"},{"v":823.5166666666667,"d":"823.52"},{"v":884.0166666666667,"d":"884.02"},{"v":902.2833333333333,"d":"902.28"},{"v":914.2666666666667,"d":"914.27"},890.3,860.05,1.5899]
[172,"SBIN",248.1,{"v":249.33333333333334,"d":"249.33"},{"v":246.16666666666669,"d":"246.17"},{"v":244.23333333333335,"d":"244.23"},{"v":241.0666666666667,"d":"241.07"},{"v":251.26666666666668,"d":"251.27"},{"v":254.43333333333337,"d":"254.43"},{"v":256.3666666666667,"d":"256.37"},252.5,247.4,205.43437]
[173,"SAIL",63.2,{"v":63,"d":"63.00"},{"v":62,"d":"62.00"},{"v":60.8,"d":"60.80"},{"v":59.8,"d":"59.80"},{"v":64.2,"d":"64.20"},{"v":65.2,"d":"65.20"},{"v":66.4,"d":"66.40"},64,61.8,66.47607]
[174,"SPARC",290,291.95,{"v":285.9,"d":"285.90"},{"v":281.8,"d":"281.80"},275.75,{"v":296.04999999999995,"d":"296.05"},{"v":302.1,"d":"302.10"},{"v":306.19999999999993,"d":"306.20"},298,287.85,0.72479]
[175,"SUNPHARMA",554.05,{"v":555.1833333333333,"d":"555.18"},{"v":548.8666666666666,"d":"548.87"},{"v":543.6833333333333,"d":"543.68"},{"v":537.3666666666666,"d":"537.37"},{"v":560.3666666666666,"d":"560.37"},{"v":566.6833333333334,"d":"566.68"},{"v":571.8666666666666,"d":"571.87"},561.5,550,40.02009]
[176,"SUNTV",620.1,{"v":619.0166666666668,"d":"619.02"},{"v":602.5833333333335,"d":"602.58"},{"v":585.0666666666667,"d":"585.07"},{"v":568.6333333333334,"d":"568.63"},{"v":636.5333333333335,"d":"636.53"},{"v":652.9666666666667,"d":"652.97"},{"v":670.4833333333336,"d":"670.48"},635.45,601.5,13.88966]
[177,"SUZLON",6.05,{"v":6,"d":"6.00"},5.85,{"v":5.6499999999999995,"d":"5.65"},{"v":5.499999999999999,"d":"5.50"},{"v":6.2,"d":"6.20"},{"v":6.3500000000000005,"d":"6.35"},{"v":6.550000000000001,"d":"6.55"},6.15,5.8,225.12061]
[178,"SYNDIBANK",31.2,{"v":31.183333333333334,"d":"31.18"},{"v":30.666666666666668,"d":"30.67"},{"v":30.133333333333333,"d":"30.13"},{"v":29.616666666666667,"d":"29.62"},{"v":31.71666666666667,"d":"31.72"},{"v":32.233333333333334,"d":"32.23"},{"v":32.766666666666666,"d":"32.77"},31.7,30.65,25.67901]
[179,"SYNGENE",570.8,{"v":573.5166666666667,"d":"573.52"},{"v":562.2333333333333,"d":"562.23"},{"v":553.6666666666667,"d":"553.67"},{"v":542.3833333333334,"d":"542.38"},{"v":582.0833333333333,"d":"582.08"},{"v":593.3666666666666,"d":"593.37"},{"v":601.9333333333332,"d":"601.93"},584.8,564.95,0.42718]
[180,"TV18BRDCST",36.95,{"v":37.1,"d":"37.10"},{"v":36.2,"d":"36.20"},35.45,{"v":34.550000000000004,"d":"34.55"},37.85,{"v":38.74999999999999,"d":"38.75"},{"v":39.5,"d":"39.50"},38,36.35,61.36549]
[181,"TVSMOTOR",525.45,{"v":522.9833333333333,"d":"522.98"},{"v":516.7666666666667,"d":"516.77"},{"v":508.08333333333326,"d":"508.08"},{"v":501.86666666666656,"d":"501.87"},{"v":531.6666666666667,"d":"531.67"},{"v":537.8833333333334,"d":"537.88"},{"v":546.5666666666668,"d":"546.57"},529.2,514.3,8.76937]
[182,"TATACHEM",671,{"v":666.1666666666666,"d":"666.17"},{"v":657.3333333333333,"d":"657.33"},{"v":643.6666666666666,"d":"643.67"},{"v":634.8333333333333,"d":"634.83"},{"v":679.8333333333333,"d":"679.83"},{"v":688.6666666666665,"d":"688.67"},{"v":702.3333333333333,"d":"702.33"},675,652.5,4.36332]
[183,"TATACOMM",446.45,447.05,{"v":435.1,"d":"435.10"},423.75,{"v":411.8,"d":"411.80"},{"v":458.40000000000003,"d":"458.40"},{"v":470.34999999999997,"d":"470.35"},{"v":481.70000000000005,"d":"481.70"},459,435.7,4.7398]
[184,"TCS",1799.1,{"v":1814.7,"d":"1814.70"},{"v":1775.5,"d":"1775.50"},{"v":1751.8999999999999,"d":"1751.90"},{"v":1712.6999999999998,"d":"1712.70"},{"v":1838.3000000000002,"d":"1838.30"},{"v":1877.5000000000005,"d":"1877.50"},{"v":1901.1000000000004,"d":"1901.10"},1853.9,1791.1,22.8597]
[185,"TATAGLOBAL",217.6,{"v":218.78333333333333,"d":"218.78"},{"v":214.56666666666666,"d":"214.57"},{"v":211.53333333333333,"d":"211.53"},{"v":207.31666666666666,"d":"207.32"},{"v":221.81666666666666,"d":"221.82"},{"v":226.0333333333333,"d":"226.03"},{"v":229.06666666666666,"d":"229.07"},223,215.75,12.54856]
[186,"TATAMTRDVR",91.2,{"v":92.13333333333333,"d":"92.13"},{"v":89.91666666666666,"d":"89.92"},{"v":88.63333333333333,"d":"88.63"},{"v":86.41666666666666,"d":"86.42"},{"v":93.41666666666666,"d":"93.42"},{"v":95.63333333333333,"d":"95.63"},{"v":96.91666666666666,"d":"96.92"},94.35,90.85,41.06456]
[187,"TATAMOTORS",168.5,{"v":169.0666666666667,"d":"169.07"},{"v":165.33333333333337,"d":"165.33"},{"v":162.16666666666669,"d":"162.17"},{"v":158.43333333333337,"d":"158.43"},{"v":172.23333333333338,"d":"172.23"},{"v":175.96666666666667,"d":"175.97"},{"v":179.13333333333338,"d":"179.13"},172.8,165.9,195.84723]
[188,"TATAPOWER",68.9,{"v":69.21666666666667,"d":"69.22"},{"v":67.68333333333334,"d":"67.68"},{"v":66.46666666666667,"d":"66.47"},{"v":64.93333333333334,"d":"64.93"},{"v":70.43333333333334,"d":"70.43"},{"v":71.96666666666667,"d":"71.97"},{"v":73.18333333333334,"d":"73.18"},70.75,68,55.15389]
[189,"TATASTEEL",551.55,{"v":551.4166666666666,"d":"551.42"},{"v":541.2333333333332,"d":"541.23"},{"v":530.9166666666666,"d":"530.92"},{"v":520.7333333333332,"d":"520.73"},{"v":561.7333333333332,"d":"561.73"},{"v":571.9166666666666,"d":"571.92"},{"v":582.2333333333332,"d":"582.23"},561.6,541.1,60.99413]
[190,"TECHM",653.3,{"v":650.1999999999999,"d":"650.20"},{"v":643.4999999999999,"d":"643.50"},{"v":633.6999999999999,"d":"633.70"},{"v":626.9999999999999,"d":"627.00"},{"v":659.9999999999999,"d":"660.00"},{"v":666.6999999999999,"d":"666.70"},{"v":676.4999999999999,"d":"676.50"},656.9,640.4,13.97821]
[191,"RAMCOCEM",561.3,{"v":565.1666666666666,"d":"565.17"},{"v":552.1333333333332,"d":"552.13"},{"v":542.9666666666666,"d":"542.97"},{"v":529.9333333333332,"d":"529.93"},{"v":574.3333333333333,"d":"574.33"},{"v":587.3666666666668,"d":"587.37"},{"v":596.5333333333333,"d":"596.53"},578.2,556,2.75502]
[192,"TITAN",806.9,{"v":804.5166666666668,"d":"804.52"},{"v":789.0333333333335,"d":"789.03"},{"v":771.1666666666667,"d":"771.17"},{"v":755.6833333333335,"d":"755.68"},{"v":822.3833333333336,"d":"822.38"},{"v":837.8666666666669,"d":"837.87"},{"v":855.7333333333336,"d":"855.73"},820,786.65,37.38778]
[193,"TORNTPHARM",1626,{"v":1618.1166666666668,"d":"1618.12"},{"v":1581.2333333333336,"d":"1581.23"},{"v":1536.4666666666667,"d":"1536.47"},{"v":1499.5833333333335,"d":"1499.58"},{"v":1662.8833333333337,"d":"1662.88"},{"v":1699.7666666666669,"d":"1699.77"},{"v":1744.5333333333338,"d":"1744.53"},1655,1573.35,2.1634]
[194,"TORNTPOWER",225.35,{"v":226.33333333333334,"d":"226.33"},{"v":222.01666666666668,"d":"222.02"},{"v":218.68333333333334,"d":"218.68"},{"v":214.36666666666667,"d":"214.37"},{"v":229.66666666666669,"d":"229.67"},{"v":233.98333333333335,"d":"233.98"},{"v":237.3166666666667,"d":"237.32"},230.65,223,12.90762]
[195,"UPL",622.7,{"v":611.3666666666667,"d":"611.37"},{"v":596.3333333333334,"d":"596.33"},{"v":569.9666666666667,"d":"569.97"},{"v":554.9333333333334,"d":"554.93"},{"v":637.7333333333333,"d":"637.73"},{"v":652.7666666666667,"d":"652.77"},{"v":679.1333333333333,"d":"679.13"},626.4,585,45.92411]
[196,"ULTRACEMCO",3386.7,{"v":3359.366666666667,"d":"3359.37"},{"v":3319.3333333333335,"d":"3319.33"},{"v":3251.9666666666667,"d":"3251.97"},{"v":3211.9333333333334,"d":"3211.93"},{"v":3426.7333333333336,"d":"3426.73"},{"v":3466.7666666666664,"d":"3466.77"},{"v":3534.1333333333337,"d":"3534.13"},3399.4,3292,2.70475]
[197,"UNIONBANK",62.15,{"v":62.46666666666667,"d":"62.47"},{"v":60.93333333333334,"d":"60.93"},{"v":59.71666666666667,"d":"59.72"},{"v":58.18333333333334,"d":"58.18"},{"v":63.68333333333334,"d":"63.68"},{"v":65.21666666666667,"d":"65.22"},{"v":66.43333333333334,"d":"66.43"},64,61.25,130.37189]
[198,"UBL",1114.75,{"v":1131.1000000000001,"d":"1131.10"},{"v":1089.6500000000003,"d":"1089.65"},{"v":1064.5500000000002,"d":"1064.55"},{"v":1023.1000000000004,"d":"1023.10"},{"v":1156.2000000000003,"d":"1156.20"},1197.65,{"v":1222.7500000000002,"d":"1222.75"},1172.55,1106,6.87569]
[199,"MCDOWELL-N",518.05,{"v":523.9833333333332,"d":"523.98"},{"v":509.1666666666665,"d":"509.17"},{"v":500.2833333333333,"d":"500.28"},{"v":485.4666666666666,"d":"485.47"},{"v":532.8666666666664,"d":"532.87"},{"v":547.6833333333333,"d":"547.68"},{"v":556.5666666666664,"d":"556.57"},538.8,515.1,12.74221]
[200,"VGUARD",174.85,{"v":174.45000000000002,"d":"174.45"},{"v":171.40000000000003,"d":"171.40"},{"v":167.95000000000002,"d":"167.95"},{"v":164.90000000000003,"d":"164.90"},{"v":177.90000000000003,"d":"177.90"},{"v":180.95000000000005,"d":"180.95"},{"v":184.40000000000003,"d":"184.40"},177.5,171,7.93723]
[201,"VAKRANGEE",29.9,{"v":30.516666666666666,"d":"30.52"},{"v":28.78333333333333,"d":"28.78"},{"v":27.666666666666664,"d":"27.67"},{"v":25.93333333333333,"d":"25.93"},{"v":31.633333333333333,"d":"31.63"},{"v":33.36666666666667,"d":"33.37"},{"v":34.483333333333334,"d":"34.48"},32.25,29.4,29.54104]
[202,"VEDL",203.65,{"v":203.36666666666667,"d":"203.37"},{"v":199.28333333333336,"d":"199.28"},{"v":194.91666666666669,"d":"194.92"},{"v":190.83333333333337,"d":"190.83"},{"v":207.73333333333335,"d":"207.73"},{"v":211.81666666666666,"d":"211.82"},{"v":216.18333333333334,"d":"216.18"},207.45,199,120.2623]
[203,"VOLTAS",506.95,{"v":513.5,"d":"513.50"},{"v":497,"d":"497.00"},487.05,470.55,523.45,539.95,{"v":549.9,"d":"549.90"},530,503.55,9.41101]
[204,"WELSPUNIND",58.9,{"v":58.36666666666667,"d":"58.37"},{"v":57.18333333333334,"d":"57.18"},{"v":55.46666666666667,"d":"55.47"},{"v":54.28333333333334,"d":"54.28"},{"v":60.083333333333336,"d":"60.08"},{"v":61.26666666666666,"d":"61.27"},{"v":62.983333333333334,"d":"62.98"},59.55,56.65,7.10888]
[205,"WIPRO",320.6,{"v":319.7,"d":"319.70"},{"v":316.9,"d":"316.90"},{"v":313.2,"d":"313.20"},{"v":310.4,"d":"310.40"},{"v":323.4,"d":"323.40"},{"v":326.20000000000005,"d":"326.20"},{"v":329.9,"d":"329.90"},322.5,316,44.27137]
[206,"WOCKPHARMA",446.3,{"v":449.15000000000003,"d":"449.15"},{"v":434.6000000000001,"d":"434.60"},{"v":422.90000000000003,"d":"422.90"},{"v":408.3500000000001,"d":"408.35"},{"v":460.8500000000001,"d":"460.85"},{"v":475.40000000000003,"d":"475.40"},{"v":487.1000000000001,"d":"487.10"},463.7,437.45,15.12251]
[207,"YESBANK",180.7,{"v":180.3166666666667,"d":"180.32"},{"v":168.98333333333338,"d":"168.98"},{"v":157.26666666666668,"d":"157.27"},{"v":145.93333333333337,"d":"145.93"},{"v":192.0333333333334,"d":"192.03"},{"v":203.3666666666667,"d":"203.37"},{"v":215.0833333333334,"d":"215.08"},191.65,168.6,957.60078]
[208,"ZEEL",421.7,423.55,{"v":414,"d":"414.00"},{"v":406.3,"d":"406.30"},396.75,431.25,{"v":440.80000000000007,"d":"440.80"},{"v":448.5,"d":"448.50"},433.1,415.85,27.39983]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-10-29"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19360.6,{"v":19426.866666666665,"d":"19426.87"},{"v":19053.73333333333,"d":"19053.73"},{"v":18746.866666666665,"d":"18746.87"},{"v":18373.73333333333,"d":"18373.73"},{"v":19733.73333333333,"d":"19733.73"},{"v":20106.86666666667,"d":"20106.87"},{"v":20413.73333333333,"d":"20413.73"},19800,19120,0.02476]
[2,"8KMILES",84,{"v":84,"d":"84.00"},{"v":84,"d":"84.00"},{"v":84,"d":"84.00"},{"v":84,"d":"84.00"},{"v":84,"d":"84.00"},{"v":84,"d":"84.00"},{"v":84,"d":"84.00"},84,84,0.18366]
[3,"AARTIIND",1250.2,{"v":1265.3999999999999,"d":"1265.40"},{"v":1232.7999999999997,"d":"1232.80"},{"v":1215.3999999999999,"d":"1215.40"},{"v":1182.7999999999997,"d":"1182.80"},{"v":1282.7999999999997,"d":"1282.80"},{"v":1315.3999999999996,"d":"1315.40"},{"v":1332.7999999999997,"d":"1332.80"},1298,1248,0.39613]
[4,"ABAN",71.05,{"v":71.51666666666667,"d":"71.52"},{"v":70.13333333333333,"d":"70.13"},{"v":69.21666666666665,"d":"69.22"},{"v":67.83333333333331,"d":"67.83"},{"v":72.43333333333334,"d":"72.43"},{"v":73.81666666666669,"d":"73.82"},{"v":74.73333333333335,"d":"74.73"},72.9,70.6,3.29454]
[5,"ABB",1232.65,{"v":1230.8833333333334,"d":"1230.88"},{"v":1206.7666666666669,"d":"1206.77"},{"v":1180.8833333333334,"d":"1180.88"},{"v":1156.7666666666669,"d":"1156.77"},{"v":1256.7666666666669,"d":"1256.77"},{"v":1280.8833333333332,"d":"1280.88"},{"v":1306.7666666666669,"d":"1306.77"},1255,1205,0.29739]
[6,"ABCAPITAL",94.45,{"v":94.33333333333333,"d":"94.33"},{"v":90.66666666666666,"d":"90.67"},{"v":86.88333333333333,"d":"86.88"},{"v":83.21666666666665,"d":"83.22"},{"v":98.11666666666666,"d":"98.12"},{"v":101.78333333333332,"d":"101.78"},{"v":105.56666666666666,"d":"105.57"},98,90.55,24.02468]
[7,"ABFRL",177.65,{"v":176.54999999999998,"d":"176.55"},{"v":173.09999999999997,"d":"173.10"},{"v":168.54999999999998,"d":"168.55"},{"v":165.09999999999997,"d":"165.10"},{"v":181.09999999999997,"d":"181.10"},{"v":184.54999999999995,"d":"184.55"},{"v":189.09999999999997,"d":"189.10"},180,172,3.27075]
[8,"ACC",1349.65,{"v":1354.2833333333335,"d":"1354.28"},{"v":1338.566666666667,"d":"1338.57"},{"v":1327.4833333333336,"d":"1327.48"},{"v":1311.766666666667,"d":"1311.77"},{"v":1365.366666666667,"d":"1365.37"},{"v":1381.0833333333337,"d":"1381.08"},{"v":1392.166666666667,"d":"1392.17"},1370,1343.2,4.75607]
[9,"ADANIPORTS",304.1,{"v":305.36666666666673,"d":"305.37"},{"v":300.18333333333345,"d":"300.18"},{"v":296.2666666666667,"d":"296.27"},{"v":291.0833333333334,"d":"291.08"},{"v":309.2833333333335,"d":"309.28"},{"v":314.46666666666675,"d":"314.47"},{"v":318.3833333333335,"d":"318.38"},310.55,301.45,47.04344]
[10,"ADANIPOWER",35.55,{"v":34.666666666666664,"d":"34.67"},{"v":33.18333333333333,"d":"33.18"},{"v":30.816666666666663,"d":"30.82"},{"v":29.33333333333333,"d":"29.33"},{"v":37.03333333333333,"d":"37.03"},{"v":38.516666666666666,"d":"38.52"},{"v":40.88333333333333,"d":"40.88"},36.15,32.3,256.59732]
[11,"ADANITRANS",155.65,155.25,{"v":152.4,"d":"152.40"},149.15,{"v":146.3,"d":"146.30"},{"v":158.5,"d":"158.50"},{"v":161.35000000000002,"d":"161.35"},{"v":164.6,"d":"164.60"},158.1,152,0.21721]
[12,"ADVENZYMES",176.7,{"v":177.4333333333333,"d":"177.43"},{"v":174.36666666666662,"d":"174.37"},{"v":172.0333333333333,"d":"172.03"},{"v":168.9666666666666,"d":"168.97"},{"v":179.76666666666662,"d":"179.77"},{"v":182.8333333333333,"d":"182.83"},{"v":185.16666666666663,"d":"185.17"},180.5,175.1,0.654]
[13,"AEGISCHEM",227.35,{"v":225.1833333333333,"d":"225.18"},{"v":221.4666666666666,"d":"221.47"},{"v":215.58333333333331,"d":"215.58"},{"v":211.86666666666662,"d":"211.87"},{"v":231.0666666666666,"d":"231.07"},{"v":234.7833333333333,"d":"234.78"},{"v":240.6666666666666,"d":"240.67"},228.9,219.3,0.74839]
[14,"AIAENG",1699.15,{"v":1683.1166666666668,"d":"1683.12"},{"v":1591.5333333333335,"d":"1591.53"},{"v":1483.9166666666667,"d":"1483.92"},{"v":1392.3333333333335,"d":"1392.33"},{"v":1790.7333333333336,"d":"1790.73"},{"v":1882.3166666666666,"d":"1882.32"},{"v":1989.9333333333336,"d":"1989.93"},1774.7,1575.5,0.31569]
[15,"AJANTPHARM",977.35,{"v":987.3000000000001,"d":"987.30"},{"v":962.0500000000002,"d":"962.05"},{"v":946.7500000000001,"d":"946.75"},{"v":921.5000000000002,"d":"921.50"},{"v":1002.6000000000001,"d":"1002.60"},1027.85,1043.15,1012.55,972,2.07684]
[16,"AKZOINDIA",1499.95,{"v":1498.5500000000002,"d":"1498.55"},{"v":1476.7000000000003,"d":"1476.70"},1453.45,{"v":1431.6000000000001,"d":"1431.60"},{"v":1521.8000000000004,"d":"1521.80"},{"v":1543.6500000000003,"d":"1543.65"},{"v":1566.9000000000005,"d":"1566.90"},1520.4,1475.3,0.04134]
[17,"ALBK",37.05,{"v":36.949999999999996,"d":"36.95"},{"v":36.39999999999999,"d":"36.40"},{"v":35.74999999999999,"d":"35.75"},{"v":35.19999999999999,"d":"35.20"},{"v":37.599999999999994,"d":"37.60"},{"v":38.14999999999999,"d":"38.15"},{"v":38.8,"d":"38.80"},37.5,36.3,28.68103]
[18,"ALKEM",1940.3,1944.95,{"v":1920.4,"d":"1920.40"},{"v":1900.5,"d":"1900.50"},1875.95,{"v":1964.8500000000001,"d":"1964.85"},{"v":1989.3999999999999,"d":"1989.40"},{"v":2009.3000000000002,"d":"2009.30"},1969.5,1925.05,0.97983]
[19,"ALLCARGO",100.1,{"v":100.11666666666667,"d":"100.12"},{"v":98.23333333333335,"d":"98.23"},{"v":96.36666666666667,"d":"96.37"},{"v":94.48333333333335,"d":"94.48"},{"v":101.98333333333335,"d":"101.98"},{"v":103.86666666666667,"d":"103.87"},{"v":105.73333333333335,"d":"105.73"},102,98.25,1.44169]
[20,"AMARAJABAT",768.95,{"v":766.6833333333334,"d":"766.68"},{"v":755.8666666666668,"d":"755.87"},{"v":742.7833333333334,"d":"742.78"},{"v":731.9666666666668,"d":"731.97"},{"v":779.7666666666668,"d":"779.77"},{"v":790.5833333333334,"d":"790.58"},{"v":803.6666666666667,"d":"803.67"},777.5,753.6,3.74841]
[21,"AMBUJACEM",190.45,{"v":190.86666666666667,"d":"190.87"},{"v":188.08333333333334,"d":"188.08"},{"v":185.71666666666667,"d":"185.72"},{"v":182.93333333333334,"d":"182.93"},{"v":193.23333333333335,"d":"193.23"},{"v":196.01666666666665,"d":"196.02"},{"v":198.38333333333335,"d":"198.38"},193.65,188.5,164.13375]
[22,"ANDHRABANK",25.55,{"v":25.666666666666668,"d":"25.67"},{"v":25.383333333333336,"d":"25.38"},{"v":25.21666666666667,"d":"25.22"},{"v":24.933333333333337,"d":"24.93"},{"v":25.833333333333336,"d":"25.83"},{"v":26.116666666666667,"d":"26.12"},{"v":26.283333333333335,"d":"26.28"},25.95,25.5,6.48606]
[23,"APLAPOLLO",1229.45,1244.25,{"v":1186.3,"d":"1186.30"},{"v":1143.1499999999999,"d":"1143.15"},{"v":1085.1999999999998,"d":"1085.20"},{"v":1287.4,"d":"1287.40"},1345.35,{"v":1388.5000000000002,"d":"1388.50"},1302.2,1201.1,0.2228]
[24,"APLLTD",558.5,{"v":556.9,"d":"556.90"},{"v":546.8,"d":"546.80"},{"v":535.1,"d":"535.10"},{"v":525,"d":"525.00"},{"v":568.5999999999999,"d":"568.60"},{"v":578.7,"d":"578.70"},{"v":590.3999999999999,"d":"590.40"},567,545.2,1.2315]
[25,"APOLLOHOSP",1082.85,{"v":1081.8999999999999,"d":"1081.90"},{"v":1067.9499999999998,"d":"1067.95"},1053.05,{"v":1039.1,"d":"1039.10"},{"v":1096.7999999999997,"d":"1096.80"},1110.75,{"v":1125.6499999999996,"d":"1125.65"},1095.85,1067,4.08899]
[26,"APOLLOTYRE",207.55,{"v":207.13333333333333,"d":"207.13"},{"v":200.81666666666666,"d":"200.82"},{"v":194.08333333333334,"d":"194.08"},{"v":187.76666666666668,"d":"187.77"},{"v":213.86666666666665,"d":"213.87"},{"v":220.1833333333333,"d":"220.18"},{"v":226.91666666666663,"d":"226.92"},213.45,200.4,31.71759]
[27,"ARVIND",321.3,{"v":323.4833333333333,"d":"323.48"},{"v":315.4666666666666,"d":"315.47"},{"v":309.63333333333327,"d":"309.63"},{"v":301.61666666666656,"d":"301.62"},{"v":329.3166666666666,"d":"329.32"},{"v":337.33333333333337,"d":"337.33"},{"v":343.16666666666663,"d":"343.17"},331.5,317.65,28.97084]
[28,"ASAHIINDIA",288.5,{"v":287.5,"d":"287.50"},285.05,{"v":281.6,"d":"281.60"},{"v":279.15000000000003,"d":"279.15"},290.95,{"v":293.40000000000003,"d":"293.40"},{"v":296.84999999999997,"d":"296.85"},289.95,284.05,0.06834]
[29,"ASHOKA",108.95,109.45,{"v":106.80000000000001,"d":"106.80"},104.65,{"v":102.00000000000001,"d":"102.00"},{"v":111.60000000000001,"d":"111.60"},{"v":114.25000000000001,"d":"114.25"},{"v":116.4,"d":"116.40"},112.1,107.3,0.5992]
[30,"ASHOKLEY",113.15,{"v":112.96666666666665,"d":"112.97"},{"v":111.2833333333333,"d":"111.28"},{"v":109.41666666666664,"d":"109.42"},{"v":107.73333333333329,"d":"107.73"},{"v":114.83333333333331,"d":"114.83"},{"v":116.51666666666668,"d":"116.52"},{"v":118.38333333333333,"d":"118.38"},114.65,111.1,149.01621]
[31,"ASIANPAINT",1190.3,{"v":1186.8833333333334,"d":"1186.88"},{"v":1171.7666666666669,"d":"1171.77"},{"v":1153.2333333333333,"d":"1153.23"},{"v":1138.1166666666668,"d":"1138.12"},{"v":1205.416666666667,"d":"1205.42"},{"v":1220.5333333333333,"d":"1220.53"},{"v":1239.066666666667,"d":"1239.07"},1202,1168.35,14.40249]
[32,"ASTRAL",870.75,{"v":867.5833333333334,"d":"867.58"},{"v":855.2666666666668,"d":"855.27"},{"v":839.7833333333334,"d":"839.78"},{"v":827.4666666666668,"d":"827.47"},{"v":883.0666666666667,"d":"883.07"},{"v":895.3833333333333,"d":"895.38"},{"v":910.8666666666667,"d":"910.87"},879.9,852.1,0.91534]
[33,"ATUL",3220.3,{"v":3243.4500000000003,"d":"3243.45"},{"v":3156.8500000000004,"d":"3156.85"},{"v":3093.4,"d":"3093.40"},{"v":3006.8,"d":"3006.80"},{"v":3306.9000000000005,"d":"3306.90"},{"v":3393.5,"d":"3393.50"},{"v":3456.9500000000007,"d":"3456.95"},3330.05,3180,0.43868]
[34,"AUBANK",523.85,{"v":525.6166666666667,"d":"525.62"},{"v":513.2333333333333,"d":"513.23"},{"v":502.6166666666667,"d":"502.62"},{"v":490.23333333333335,"d":"490.23"},{"v":536.2333333333333,"d":"536.23"},{"v":548.6166666666668,"d":"548.62"},{"v":559.2333333333333,"d":"559.23"},538,515,3.84752]
[35,"AUROPHARMA",719.8,{"v":718.7333333333332,"d":"718.73"},{"v":709.5666666666665,"d":"709.57"},{"v":699.3333333333333,"d":"699.33"},{"v":690.1666666666665,"d":"690.17"},{"v":728.9666666666665,"d":"728.97"},{"v":738.1333333333332,"d":"738.13"},{"v":748.3666666666664,"d":"748.37"},727.9,708.5,20.52071]
[36,"AVANTIFEED",379.9,{"v":380.26666666666665,"d":"380.27"},{"v":372.5333333333333,"d":"372.53"},{"v":365.16666666666663,"d":"365.17"},{"v":357.4333333333333,"d":"357.43"},{"v":387.6333333333333,"d":"387.63"},{"v":395.3666666666667,"d":"395.37"},{"v":402.73333333333335,"d":"402.73"},388,372.9,2.27299]
[37,"AXISBANK",537.7,{"v":545.4166666666666,"d":"545.42"},{"v":526.8333333333333,"d":"526.83"},{"v":515.9666666666666,"d":"515.97"},{"v":497.3833333333332,"d":"497.38"},{"v":556.2833333333333,"d":"556.28"},{"v":574.8666666666666,"d":"574.87"},{"v":585.7333333333333,"d":"585.73"},564,534.55,92.29395]
[38,"BAJAJ-AUTO",2513.75,{"v":2498.016666666667,"d":"2498.02"},{"v":2462.433333333334,"d":"2462.43"},{"v":2411.116666666667,"d":"2411.12"},{"v":2375.5333333333338,"d":"2375.53"},{"v":2549.333333333334,"d":"2549.33"},{"v":2584.916666666667,"d":"2584.92"},{"v":2636.233333333334,"d":"2636.23"},2533.6,2446.7,4.98124]
[39,"BAJAJCORP",343.55,{"v":348.4833333333333,"d":"348.48"},{"v":337.2166666666666,"d":"337.22"},{"v":330.88333333333327,"d":"330.88"},{"v":319.61666666666656,"d":"319.62"},{"v":354.8166666666666,"d":"354.82"},{"v":366.08333333333337,"d":"366.08"},{"v":372.41666666666663,"d":"372.42"},359.75,342.15,0.43662]
[40,"BAJAJELEC",472.9,{"v":476.3500000000001,"d":"476.35"},{"v":467.15000000000015,"d":"467.15"},{"v":461.4000000000001,"d":"461.40"},{"v":452.20000000000016,"d":"452.20"},{"v":482.10000000000014,"d":"482.10"},{"v":491.30000000000007,"d":"491.30"},{"v":497.0500000000001,"d":"497.05"},485.55,470.6,1.95567]
[41,"BAJAJFINSV",5399.2,{"v":5363.733333333334,"d":"5363.73"},{"v":5293.466666666667,"d":"5293.47"},{"v":5187.733333333334,"d":"5187.73"},{"v":5117.466666666667,"d":"5117.47"},{"v":5469.466666666667,"d":"5469.47"},{"v":5539.733333333334,"d":"5539.73"},{"v":5645.466666666667,"d":"5645.47"},5434,5258,2.90536]
[42,"BAJAJHIND",10,{"v":9.950000000000001,"d":"9.95"},{"v":9.800000000000002,"d":"9.80"},{"v":9.600000000000001,"d":"9.60"},{"v":9.450000000000003,"d":"9.45"},{"v":10.150000000000002,"d":"10.15"},{"v":10.3,"d":"10.30"},{"v":10.500000000000002,"d":"10.50"},10.1,9.75,27.95611]
[43,"BAJAJHLDNG",2642.6,{"v":2651.4500000000003,"d":"2651.45"},{"v":2628.1500000000005,"d":"2628.15"},{"v":2613.7000000000003,"d":"2613.70"},{"v":2590.4000000000005,"d":"2590.40"},{"v":2665.9000000000005,"d":"2665.90"},{"v":2689.2000000000007,"d":"2689.20"},{"v":2703.6500000000005,"d":"2703.65"},2674.75,2637,0.15488]
[44,"BAJFINANCE",2338.9,{"v":2331.4,"d":"2331.40"},{"v":2286,"d":"2286.00"},{"v":2233.1,"d":"2233.10"},{"v":2187.7,"d":"2187.70"},{"v":2384.3,"d":"2384.30"},{"v":2429.7000000000007,"d":"2429.70"},{"v":2482.6000000000004,"d":"2482.60"},2376.8,2278.5,37.95831]
[45,"BALKRISIND",1034.2,{"v":1034.4333333333334,"d":"1034.43"},{"v":1006.3166666666668,"d":"1006.32"},{"v":978.4333333333334,"d":"978.43"},{"v":950.3166666666668,"d":"950.32"},{"v":1062.3166666666668,"d":"1062.32"},{"v":1090.4333333333336,"d":"1090.43"},{"v":1118.3166666666668,"d":"1118.32"},1062.55,1006.55,6.11671]
[46,"BALLARPUR",6,{"v":6,"d":"6.00"},5.85,{"v":5.699999999999999,"d":"5.70"},{"v":5.549999999999999,"d":"5.55"},6.15,{"v":6.300000000000001,"d":"6.30"},{"v":6.450000000000001,"d":"6.45"},6.15,5.85,2.83897]
[47,"BALMLAWRIE",187.8,{"v":186.35000000000002,"d":"186.35"},{"v":183.30000000000004,"d":"183.30"},{"v":178.8,"d":"178.80"},{"v":175.75000000000003,"d":"175.75"},{"v":190.85000000000005,"d":"190.85"},{"v":193.9,"d":"193.90"},{"v":198.40000000000006,"d":"198.40"},189.4,181.85,0.55955]
[48,"BALRAMCHIN",100.35,{"v":99.76666666666665,"d":"99.77"},{"v":97.93333333333331,"d":"97.93"},{"v":95.51666666666665,"d":"95.52"},{"v":93.68333333333331,"d":"93.68"},{"v":102.18333333333331,"d":"102.18"},{"v":104.01666666666665,"d":"104.02"},{"v":106.43333333333331,"d":"106.43"},101.6,97.35,59.31366]
[49,"BANKBARODA",98.85,{"v":99.43333333333332,"d":"99.43"},{"v":97.26666666666665,"d":"97.27"},{"v":95.68333333333332,"d":"95.68"},{"v":93.51666666666665,"d":"93.52"},{"v":101.01666666666665,"d":"101.02"},{"v":103.18333333333331,"d":"103.18"},{"v":104.76666666666665,"d":"104.77"},101.6,97.85,194.08496]
[50,"BANKINDIA",74.55,{"v":74.76666666666667,"d":"74.77"},{"v":73.58333333333333,"d":"73.58"},{"v":72.61666666666666,"d":"72.62"},{"v":71.43333333333332,"d":"71.43"},{"v":75.73333333333333,"d":"75.73"},{"v":76.91666666666667,"d":"76.92"},{"v":77.88333333333334,"d":"77.88"},75.95,73.8,53.00359]
[51,"BASF",1672.9,{"v":1680.2166666666665,"d":"1680.22"},{"v":1613.683333333333,"d":"1613.68"},{"v":1554.4666666666665,"d":"1554.47"},{"v":1487.933333333333,"d":"1487.93"},{"v":1739.433333333333,"d":"1739.43"},{"v":1805.9666666666662,"d":"1805.97"},{"v":1865.183333333333,"d":"1865.18"},1746.75,1621,0.06401]
[52,"BATAINDIA",908.95,{"v":915.0833333333334,"d":"915.08"},{"v":898.1666666666667,"d":"898.17"},{"v":887.3833333333333,"d":"887.38"},{"v":870.4666666666667,"d":"870.47"},{"v":925.8666666666668,"d":"925.87"},{"v":942.7833333333335,"d":"942.78"},{"v":953.5666666666668,"d":"953.57"},932,904.3,10.54016]
[53,"BBTC",1185.2,{"v":1194.7166666666665,"d":"1194.72"},{"v":1165.433333333333,"d":"1165.43"},{"v":1145.6666666666665,"d":"1145.67"},{"v":1116.383333333333,"d":"1116.38"},{"v":1214.483333333333,"d":"1214.48"},{"v":1243.7666666666662,"d":"1243.77"},{"v":1263.5333333333328,"d":"1263.53"},1224,1174.95,1.25624]
[54,"BEL",88.25,{"v":86.93333333333334,"d":"86.93"},{"v":82.86666666666667,"d":"82.87"},{"v":77.48333333333333,"d":"77.48"},{"v":73.41666666666667,"d":"73.42"},{"v":92.31666666666668,"d":"92.32"},{"v":96.38333333333334,"d":"96.38"},{"v":101.76666666666668,"d":"101.77"},91,81.55,241.39398]
[55,"BEML",528.65,{"v":531.2166666666667,"d":"531.22"},{"v":518.6833333333334,"d":"518.68"},{"v":508.7166666666667,"d":"508.72"},{"v":496.1833333333334,"d":"496.18"},{"v":541.1833333333334,"d":"541.18"},{"v":553.7166666666667,"d":"553.72"},{"v":563.6833333333334,"d":"563.68"},543.75,521.25,13.0954]
[56,"BERGEPAINT",282.5,{"v":285.1333333333333,"d":"285.13"},{"v":277.8666666666667,"d":"277.87"},{"v":273.23333333333335,"d":"273.23"},{"v":265.9666666666667,"d":"265.97"},{"v":289.76666666666665,"d":"289.77"},{"v":297.0333333333333,"d":"297.03"},{"v":301.66666666666663,"d":"301.67"},292.4,280.5,5.91121]
[57,"BFUTILITIE",196.4,198.85,{"v":193.5,"d":"193.50"},{"v":190.6,"d":"190.60"},185.25,201.75,{"v":207.09999999999997,"d":"207.10"},{"v":210,"d":"210.00"},204.2,195.95,1.90239]
[58,"BGRENERGY",52.95,{"v":52.86666666666667,"d":"52.87"},{"v":51.733333333333334,"d":"51.73"},{"v":50.516666666666666,"d":"50.52"},{"v":49.38333333333333,"d":"49.38"},{"v":54.083333333333336,"d":"54.08"},{"v":55.216666666666676,"d":"55.22"},{"v":56.43333333333334,"d":"56.43"},54,51.65,0.82069]
[59,"BHARATFIN",878.5,{"v":887.4500000000002,"d":"887.45"},{"v":865.2500000000003,"d":"865.25"},{"v":852.0000000000002,"d":"852.00"},{"v":829.8000000000004,"d":"829.80"},{"v":900.7000000000003,"d":"900.70"},{"v":922.9000000000001,"d":"922.90"},{"v":936.1500000000002,"d":"936.15"},909.65,874.2,10.98026]
[60,"BHARATFORG",553.35,{"v":551.6833333333333,"d":"551.68"},{"v":543.4666666666666,"d":"543.47"},{"v":533.5833333333333,"d":"533.58"},{"v":525.3666666666666,"d":"525.37"},{"v":561.5666666666666,"d":"561.57"},{"v":569.7833333333333,"d":"569.78"},{"v":579.6666666666666,"d":"579.67"},559.9,541.8,8.61948]
[61,"BHARTIARTL",297.95,{"v":296.98333333333335,"d":"296.98"},{"v":287.9666666666667,"d":"287.97"},{"v":277.98333333333335,"d":"277.98"},{"v":268.9666666666667,"d":"268.97"},{"v":306.9666666666667,"d":"306.97"},{"v":315.98333333333335,"d":"315.98"},{"v":325.9666666666667,"d":"325.97"},306,287,78.58963]
[62,"BHEL",67.5,{"v":68.60000000000001,"d":"68.60"},{"v":66.15000000000002,"d":"66.15"},{"v":64.80000000000001,"d":"64.80"},{"v":62.35000000000002,"d":"62.35"},{"v":69.95000000000002,"d":"69.95"},{"v":72.4,"d":"72.40"},{"v":73.75000000000001,"d":"73.75"},71.05,67.25,263.51665]
[63,"BHUSANSTL",26.75,{"v":26.666666666666668,"d":"26.67"},{"v":26.183333333333337,"d":"26.18"},{"v":25.61666666666667,"d":"25.62"},{"v":25.13333333333334,"d":"25.13"},{"v":27.233333333333334,"d":"27.23"},{"v":27.71666666666666,"d":"27.72"},{"v":28.28333333333333,"d":"28.28"},27.15,26.1,6.01984]
[64,"BIOCON",604.05,616.15,{"v":587.9,"d":"587.90"},571.75,{"v":543.5,"d":"543.50"},{"v":632.3,"d":"632.30"},660.55,{"v":676.6999999999999,"d":"676.70"},644.4,600,77.68428]
[65,"BIRLACORPN",578.1,{"v":581.1999999999999,"d":"581.20"},{"v":567.3999999999999,"d":"567.40"},{"v":556.6999999999999,"d":"556.70"},{"v":542.8999999999999,"d":"542.90"},{"v":591.8999999999999,"d":"591.90"},{"v":605.6999999999998,"d":"605.70"},{"v":616.3999999999999,"d":"616.40"},595,570.5,0.19518]
[66,"BLISSGVS",162.65,{"v":163.88333333333333,"d":"163.88"},{"v":159.76666666666665,"d":"159.77"},{"v":156.88333333333333,"d":"156.88"},{"v":152.76666666666665,"d":"152.77"},{"v":166.76666666666665,"d":"166.77"},{"v":170.88333333333333,"d":"170.88"},{"v":173.76666666666665,"d":"173.77"},168,161,2.1704]
[67,"BLUEDART",2703.35,{"v":2680.7833333333333,"d":"2680.78"},{"v":2642.5666666666666,"d":"2642.57"},{"v":2581.7833333333333,"d":"2581.78"},{"v":2543.5666666666666,"d":"2543.57"},{"v":2741.5666666666666,"d":"2741.57"},{"v":2779.783333333333,"d":"2779.78"},{"v":2840.5666666666666,"d":"2840.57"},2719,2620,0.01835]
[68,"BLUESTARCO",528.4,{"v":525.4,"d":"525.40"},516.55,{"v":504.69999999999993,"d":"504.70"},{"v":495.8499999999999,"d":"495.85"},537.25,{"v":546.1000000000001,"d":"546.10"},557.95,534.25,513.55,0.10324]
[69,"BOMDYEING",82.35,82.35,82.35,82.35,82.35,82.35,82.35,82.35,82.35,82.35,0.98588]
[70,"BOSCHLTD",18609.8,{"v":18636.933333333334,"d":"18636.93"},{"v":18258.166666666668,"d":"18258.17"},{"v":17906.533333333333,"d":"17906.53"},{"v":17527.766666666666,"d":"17527.77"},{"v":18988.56666666667,"d":"18988.57"},{"v":19367.333333333332,"d":"19367.33"},{"v":19718.96666666667,"d":"19718.97"},19015.7,18285.3,0.34083]
[71,"BPCL",275.2,{"v":274.06666666666666,"d":"274.07"},{"v":267.6333333333333,"d":"267.63"},{"v":260.06666666666666,"d":"260.07"},{"v":253.63333333333333,"d":"253.63"},{"v":281.6333333333333,"d":"281.63"},{"v":288.0666666666666,"d":"288.07"},{"v":295.6333333333333,"d":"295.63"},280.5,266.5,72.91686]
[72,"BRFL",14.1,{"v":14.466666666666667,"d":"14.47"},{"v":13.733333333333334,"d":"13.73"},{"v":13.366666666666667,"d":"13.37"},{"v":12.633333333333335,"d":"12.63"},{"v":14.833333333333334,"d":"14.83"},{"v":15.566666666666665,"d":"15.57"},{"v":15.933333333333334,"d":"15.93"},15.2,14.1,0.97509]
[73,"BRIGADE",162.9,{"v":163.66666666666666,"d":"163.67"},{"v":159.33333333333331,"d":"159.33"},{"v":155.76666666666665,"d":"155.77"},{"v":151.4333333333333,"d":"151.43"},{"v":167.23333333333332,"d":"167.23"},{"v":171.56666666666663,"d":"171.57"},{"v":175.13333333333333,"d":"175.13"},168,160.1,0.34019]
[74,"BRITANNIA",5320.5,{"v":5322.233333333334,"d":"5322.23"},{"v":5255.466666666667,"d":"5255.47"},{"v":5190.433333333333,"d":"5190.43"},{"v":5123.666666666667,"d":"5123.67"},{"v":5387.266666666667,"d":"5387.27"},{"v":5454.033333333334,"d":"5454.03"},{"v":5519.0666666666675,"d":"5519.07"},5389,5257.2,1.33717]
[75,"BSE",597.8,{"v":598.2666666666667,"d":"598.27"},{"v":589.5333333333333,"d":"589.53"},{"v":581.2666666666667,"d":"581.27"},{"v":572.5333333333333,"d":"572.53"},{"v":606.5333333333333,"d":"606.53"},{"v":615.2666666666667,"d":"615.27"},{"v":623.5333333333333,"d":"623.53"},607,590,1.79064]
[77,"CADILAHC",337.4,338.55,{"v":331.1,"d":"331.10"},{"v":324.8,"d":"324.80"},317.35,344.85,{"v":352.29999999999995,"d":"352.30"},{"v":358.6,"d":"358.60"},346,332.25,16.8693]
[78,"CANBK",212.55,{"v":212.53333333333333,"d":"212.53"},{"v":209.26666666666665,"d":"209.27"},{"v":205.98333333333332,"d":"205.98"},{"v":202.71666666666664,"d":"202.72"},{"v":215.81666666666666,"d":"215.82"},{"v":219.08333333333337,"d":"219.08"},{"v":222.36666666666667,"d":"222.37"},215.8,209.25,56.76171]
[79,"CANFINHOME",255.2,{"v":254.79999999999998,"d":"254.80"},{"v":246.39999999999998,"d":"246.40"},{"v":237.6,"d":"237.60"},{"v":229.2,"d":"229.20"},{"v":263.59999999999997,"d":"263.60"},{"v":272,"d":"272.00"},{"v":280.79999999999995,"d":"280.80"},263.2,246,22.28229]
[80,"CAPF",450.45,{"v":453.06666666666666,"d":"453.07"},{"v":441.3833333333333,"d":"441.38"},{"v":432.31666666666666,"d":"432.32"},{"v":420.6333333333333,"d":"420.63"},{"v":462.1333333333333,"d":"462.13"},{"v":473.8166666666666,"d":"473.82"},{"v":482.8833333333333,"d":"482.88"},464.75,444,10.79152]
[81,"CAPLIPOINT",396.3,{"v":395.3833333333334,"d":"395.38"},{"v":387.8166666666668,"d":"387.82"},{"v":379.33333333333337,"d":"379.33"},{"v":371.76666666666677,"d":"371.77"},{"v":403.8666666666668,"d":"403.87"},{"v":411.4333333333334,"d":"411.43"},{"v":419.9166666666668,"d":"419.92"},402.95,386.9,0.13164]
[82,"CARBORUNIV",361.9,{"v":365.65000000000003,"d":"365.65"},{"v":356.75000000000006,"d":"356.75"},{"v":351.6,"d":"351.60"},{"v":342.70000000000005,"d":"342.70"},{"v":370.80000000000007,"d":"370.80"},{"v":379.70000000000005,"d":"379.70"},{"v":384.8500000000001,"d":"384.85"},374.55,360.5,2.01764]
[83,"CARERATING",1067.15,{"v":1081.1833333333334,"d":"1081.18"},{"v":1050.2166666666667,"d":"1050.22"},{"v":1033.2833333333333,"d":"1033.28"},{"v":1002.3166666666666,"d":"1002.32"},{"v":1098.1166666666668,"d":"1098.12"},{"v":1129.0833333333335,"d":"1129.08"},{"v":1146.0166666666669,"d":"1146.02"},1112.15,1064.25,0.16438]
[84,"CASTROLIND",145.25,{"v":145.5,"d":"145.50"},{"v":142,"d":"142.00"},138.75,135.25,148.75,152.25,{"v":155.5,"d":"155.50"},149,142.25,10.12026]
[85,"CCL",233.8,231.75,228.05,{"v":222.3,"d":"222.30"},{"v":218.60000000000002,"d":"218.60"},{"v":237.5,"d":"237.50"},{"v":241.2,"d":"241.20"},246.95,235.45,226,0.46011]
[86,"CDSL",238.9,{"v":237.88333333333333,"d":"237.88"},{"v":234.76666666666665,"d":"234.77"},{"v":230.63333333333333,"d":"230.63"},{"v":227.51666666666665,"d":"227.52"},{"v":242.01666666666665,"d":"242.02"},{"v":245.13333333333333,"d":"245.13"},{"v":249.26666666666665,"d":"249.27"},241,233.75,1.40773]
[87,"CEATLTD",1106.05,{"v":1069.8333333333333,"d":"1069.83"},{"v":1022.0666666666666,"d":"1022.07"},{"v":938.0833333333334,"d":"938.08"},{"v":890.3166666666667,"d":"890.32"},{"v":1153.8166666666666,"d":"1153.82"},{"v":1201.5833333333335,"d":"1201.58"},{"v":1285.5666666666664,"d":"1285.57"},1117.6,985.85,31.41234]
[88,"CENTRALBK",29.3,{"v":29.433333333333334,"d":"29.43"},{"v":29.066666666666666,"d":"29.07"},{"v":28.833333333333332,"d":"28.83"},{"v":28.466666666666665,"d":"28.47"},{"v":29.666666666666668,"d":"29.67"},{"v":30.033333333333335,"d":"30.03"},{"v":30.26666666666667,"d":"30.27"},29.8,29.2,3.06513]
[89,"CENTURYPLY",169.2,{"v":170,"d":"170.00"},{"v":165.3,"d":"165.30"},{"v":161.4,"d":"161.40"},{"v":156.70000000000002,"d":"156.70"},{"v":173.9,"d":"173.90"},{"v":178.6,"d":"178.60"},{"v":182.5,"d":"182.50"},174.7,166.1,1.58893]
[90,"CENTURYTEX",771.2,{"v":770.7333333333332,"d":"770.73"},{"v":752.9166666666665,"d":"752.92"},{"v":734.6333333333333,"d":"734.63"},{"v":716.8166666666666,"d":"716.82"},{"v":789.0166666666664,"d":"789.02"},{"v":806.8333333333333,"d":"806.83"},{"v":825.1166666666663,"d":"825.12"},788.55,752.45,7.36453]
[91,"CERA",2312.85,{"v":2335.4500000000003,"d":"2335.45"},{"v":2277.4000000000005,"d":"2277.40"},{"v":2241.9500000000003,"d":"2241.95"},{"v":2183.9000000000005,"d":"2183.90"},{"v":2370.9000000000005,"d":"2370.90"},{"v":2428.9500000000007,"d":"2428.95"},{"v":2464.4000000000005,"d":"2464.40"},2393.5,2300,0.0425]
[92,"CGPOWER",34.95,35.25,{"v":34.3,"d":"34.30"},33.65,{"v":32.699999999999996,"d":"32.70"},{"v":35.9,"d":"35.90"},36.85,{"v":37.5,"d":"37.50"},36.2,34.6,23.93988]
[93,"CHAMBLFERT",142.25,{"v":142.21666666666667,"d":"142.22"},{"v":140.43333333333334,"d":"140.43"},{"v":138.61666666666667,"d":"138.62"},{"v":136.83333333333334,"d":"136.83"},{"v":144.03333333333333,"d":"144.03"},{"v":145.8166666666667,"d":"145.82"},{"v":147.63333333333333,"d":"147.63"},144,140.4,1.04944]
[94,"CHENNPETRO",257.2,{"v":256.7666666666667,"d":"256.77"},{"v":251.53333333333342,"d":"251.53"},{"v":245.8666666666667,"d":"245.87"},{"v":240.6333333333334,"d":"240.63"},{"v":262.4333333333334,"d":"262.43"},{"v":267.66666666666663,"d":"267.67"},{"v":273.3333333333334,"d":"273.33"},262,251.1,2.97983]
[95,"CHOLAFIN",1205.75,{"v":1197.0333333333333,"d":"1197.03"},{"v":1157.5666666666666,"d":"1157.57"},{"v":1109.3833333333332,"d":"1109.38"},{"v":1069.9166666666665,"d":"1069.92"},{"v":1245.2166666666667,"d":"1245.22"},{"v":1284.6833333333334,"d":"1284.68"},{"v":1332.8666666666668,"d":"1332.87"},1236.5,1148.85,3.1904]
[96,"CIPLA",603.7,{"v":604.9000000000001,"d":"604.90"},{"v":597.4500000000002,"d":"597.45"},{"v":591.2,"d":"591.20"},{"v":583.7500000000001,"d":"583.75"},{"v":611.1500000000002,"d":"611.15"},{"v":618.6,"d":"618.60"},{"v":624.8500000000003,"d":"624.85"},612.35,598.65,19.35618]
[97,"COALINDIA",281.1,{"v":280.2,"d":"280.20"},{"v":276.7,"d":"276.70"},{"v":272.3,"d":"272.30"},{"v":268.8,"d":"268.80"},{"v":284.59999999999997,"d":"284.60"},{"v":288.09999999999997,"d":"288.10"},{"v":292.49999999999994,"d":"292.50"},283.7,275.8,30.61111]
[98,"COCHINSHIP",379.4,{"v":380.0833333333333,"d":"380.08"},{"v":376.3166666666666,"d":"376.32"},{"v":373.2333333333333,"d":"373.23"},{"v":369.4666666666666,"d":"369.47"},{"v":383.16666666666663,"d":"383.17"},{"v":386.9333333333334,"d":"386.93"},{"v":390.01666666666665,"d":"390.02"},383.85,377,1.31772]
[99,"COFFEEDAY",259.7,260.75,255.95,{"v":252.2,"d":"252.20"},{"v":247.39999999999998,"d":"247.40"},{"v":264.5,"d":"264.50"},{"v":269.29999999999995,"d":"269.30"},273.05,265.55,257,0.87447]
[100,"COLPAL",1106.65,1105.55,{"v":1093.1,"d":"1093.10"},1079.55,{"v":1067.1,"d":"1067.10"},{"v":1119.1,"d":"1119.10"},{"v":1131.5500000000002,"d":"1131.55"},{"v":1145.1,"d":"1145.10"},1118,1092,2.45581]
[101,"CONCOR",574.35,{"v":570.6666666666666,"d":"570.67"},{"v":556.8333333333333,"d":"556.83"},{"v":539.3166666666666,"d":"539.32"},{"v":525.4833333333332,"d":"525.48"},{"v":588.1833333333333,"d":"588.18"},{"v":602.0166666666665,"d":"602.02"},{"v":619.5333333333333,"d":"619.53"},584.5,553.15,12.01726]
[102,"COROMANDEL",389.7,{"v":388.5333333333333,"d":"388.53"},{"v":377.16666666666663,"d":"377.17"},{"v":364.6333333333333,"d":"364.63"},{"v":353.26666666666665,"d":"353.27"},{"v":401.0666666666666,"d":"401.07"},{"v":412.4333333333333,"d":"412.43"},{"v":424.9666666666666,"d":"424.97"},399.9,376,2.18011]
[103,"COX&KINGS",185.5,{"v":182.8166666666667,"d":"182.82"},{"v":175.6833333333334,"d":"175.68"},{"v":165.8666666666667,"d":"165.87"},{"v":158.7333333333334,"d":"158.73"},{"v":192.63333333333338,"d":"192.63"},{"v":199.76666666666665,"d":"199.77"},{"v":209.58333333333337,"d":"209.58"},189.95,173,0.25244]
[104,"CRISIL",1376.05,{"v":1371.0833333333333,"d":"1371.08"},{"v":1339.9666666666665,"d":"1339.97"},{"v":1303.8833333333332,"d":"1303.88"},{"v":1272.7666666666664,"d":"1272.77"},{"v":1407.1666666666665,"d":"1407.17"},{"v":1438.2833333333333,"d":"1438.28"},{"v":1474.3666666666666,"d":"1474.37"},1402.2,1335,0.31411]
[105,"CROMPTON",196.95,{"v":197.45000000000002,"d":"197.45"},{"v":189.50000000000003,"d":"189.50"},182.05,{"v":174.10000000000002,"d":"174.10"},{"v":204.90000000000003,"d":"204.90"},{"v":212.85000000000002,"d":"212.85"},{"v":220.30000000000004,"d":"220.30"},205.4,190,34.56985]
[106,"CUB",167.65,{"v":167.73333333333335,"d":"167.73"},{"v":164.5166666666667,"d":"164.52"},{"v":161.38333333333335,"d":"161.38"},{"v":158.1666666666667,"d":"158.17"},{"v":170.8666666666667,"d":"170.87"},{"v":174.08333333333334,"d":"174.08"},{"v":177.2166666666667,"d":"177.22"},170.95,164.6,10.04285]
[107,"CUMMINSIND",671.8,{"v":672.3833333333333,"d":"672.38"},{"v":656.4666666666667,"d":"656.47"},{"v":641.1333333333333,"d":"641.13"},{"v":625.2166666666667,"d":"625.22"},{"v":687.7166666666667,"d":"687.72"},{"v":703.6333333333334,"d":"703.63"},{"v":718.9666666666667,"d":"718.97"},688.3,657.05,3.56344]
[108,"CYIENT",623.4,{"v":619.8000000000001,"d":"619.80"},{"v":613.6000000000001,"d":"613.60"},{"v":603.8000000000001,"d":"603.80"},{"v":597.6000000000001,"d":"597.60"},{"v":629.6000000000001,"d":"629.60"},{"v":635.8000000000002,"d":"635.80"},{"v":645.6000000000001,"d":"645.60"},626,610,0.92148]
[109,"DABUR",398.25,{"v":399.0833333333333,"d":"399.08"},{"v":393.16666666666663,"d":"393.17"},{"v":388.0833333333333,"d":"388.08"},{"v":382.16666666666663,"d":"382.17"},{"v":404.16666666666663,"d":"404.17"},{"v":410.08333333333326,"d":"410.08"},{"v":415.16666666666663,"d":"415.17"},405,394,12.9418]
[110,"DBCORP",160.2,{"v":162.41666666666666,"d":"162.42"},{"v":155.83333333333331,"d":"155.83"},{"v":151.46666666666667,"d":"151.47"},{"v":144.88333333333333,"d":"144.88"},{"v":166.7833333333333,"d":"166.78"},{"v":173.36666666666662,"d":"173.37"},{"v":177.7333333333333,"d":"177.73"},169,158.05,1.61998]
[111,"DBL",382.55,{"v":383.18333333333334,"d":"383.18"},{"v":364.3666666666667,"d":"364.37"},{"v":346.18333333333334,"d":"346.18"},{"v":327.3666666666667,"d":"327.37"},{"v":401.3666666666667,"d":"401.37"},{"v":420.1833333333334,"d":"420.18"},{"v":438.3666666666667,"d":"438.37"},402,365,6.27752]
[112,"DBREALTY",16.75,{"v":16.833333333333332,"d":"16.83"},{"v":16.316666666666663,"d":"16.32"},{"v":15.88333333333333,"d":"15.88"},{"v":15.36666666666666,"d":"15.37"},{"v":17.266666666666666,"d":"17.27"},{"v":17.78333333333334,"d":"17.78"},{"v":18.21666666666667,"d":"18.22"},17.35,16.4,3.57116]
[113,"DCAL",225.9,228.35,{"v":222.54999999999998,"d":"222.55"},{"v":219.2,"d":"219.20"},{"v":213.39999999999998,"d":"213.40"},{"v":231.7,"d":"231.70"},{"v":237.5,"d":"237.50"},240.85,234.15,225,0.58285]
[114,"DCBBANK",155.2,{"v":156.45000000000002,"d":"156.45"},{"v":152.00000000000003,"d":"152.00"},{"v":148.8,"d":"148.80"},{"v":144.35000000000002,"d":"144.35"},{"v":159.65000000000003,"d":"159.65"},{"v":164.10000000000002,"d":"164.10"},{"v":167.30000000000004,"d":"167.30"},160.9,153.25,11.69026]
[115,"DCMSHRIRAM",402.4,{"v":387.1499999999999,"d":"387.15"},{"v":369.34999999999985,"d":"369.35"},{"v":336.29999999999995,"d":"336.30"},{"v":318.4999999999999,"d":"318.50"},{"v":420.1999999999998,"d":"420.20"},{"v":437.9999999999999,"d":"438.00"},{"v":471.0499999999998,"d":"471.05"},404.95,354.1,2.81305]
[116,"DEEPAKFERT",198.05,{"v":200.58333333333334,"d":"200.58"},{"v":194.16666666666669,"d":"194.17"},{"v":190.28333333333333,"d":"190.28"},{"v":183.86666666666667,"d":"183.87"},{"v":204.4666666666667,"d":"204.47"},{"v":210.88333333333338,"d":"210.88"},{"v":214.7666666666667,"d":"214.77"},207,196.7,0.83917]
[117,"DELTACORP",222.6,{"v":219.05000000000004,"d":"219.05"},{"v":213.60000000000008,"d":"213.60"},{"v":204.60000000000005,"d":"204.60"},{"v":199.1500000000001,"d":"199.15"},{"v":228.05000000000007,"d":"228.05"},{"v":233.50000000000006,"d":"233.50"},{"v":242.50000000000006,"d":"242.50"},224.5,210.05,16.16495]
[118,"DEN",68.25,{"v":68.08333333333333,"d":"68.08"},{"v":67.46666666666665,"d":"67.47"},{"v":66.68333333333332,"d":"66.68"},{"v":66.06666666666665,"d":"66.07"},{"v":68.86666666666666,"d":"68.87"},{"v":69.48333333333333,"d":"69.48"},{"v":70.26666666666667,"d":"70.27"},68.7,67.3,1.59036]
[119,"DENABANK",14.6,{"v":14.616666666666665,"d":"14.62"},{"v":14.43333333333333,"d":"14.43"},{"v":14.266666666666664,"d":"14.27"},{"v":14.083333333333329,"d":"14.08"},{"v":14.783333333333331,"d":"14.78"},{"v":14.966666666666665,"d":"14.97"},{"v":15.133333333333333,"d":"15.13"},14.8,14.45,5.46529]
[120,"DHFL",184.1,{"v":185.46666666666667,"d":"185.47"},{"v":175.63333333333333,"d":"175.63"},{"v":167.16666666666666,"d":"167.17"},{"v":157.33333333333331,"d":"157.33"},{"v":193.93333333333334,"d":"193.93"},{"v":203.76666666666665,"d":"203.77"},{"v":212.23333333333335,"d":"212.23"},195.3,177,280.89176]
[121,"DISHTV",40.9,{"v":39.833333333333336,"d":"39.83"},{"v":37.81666666666667,"d":"37.82"},{"v":34.733333333333334,"d":"34.73"},{"v":32.71666666666667,"d":"32.72"},{"v":42.91666666666667,"d":"42.92"},{"v":44.93333333333334,"d":"44.93"},{"v":48.01666666666667,"d":"48.02"},41.85,36.75,288.24952]
[122,"DIVISLAB",1255.8,{"v":1256.9833333333333,"d":"1256.98"},{"v":1235.5666666666666,"d":"1235.57"},{"v":1215.3333333333333,"d":"1215.33"},{"v":1193.9166666666665,"d":"1193.92"},{"v":1277.2166666666667,"d":"1277.22"},{"v":1298.6333333333332,"d":"1298.63"},{"v":1318.8666666666668,"d":"1318.87"},1278.4,1236.75,8.58836]
[123,"DIXON",2084.25,{"v":2077.6,"d":"2077.60"},2036.75,1989.25,{"v":1948.4,"d":"1948.40"},{"v":2125.1,"d":"2125.10"},{"v":2165.9499999999994,"d":"2165.95"},2213.45,2118.45,2030.1,0.10842]
[124,"DLF",153.85,{"v":153.4,"d":"153.40"},{"v":150.8,"d":"150.80"},147.75,145.15,{"v":156.45000000000002,"d":"156.45"},{"v":159.04999999999998,"d":"159.05"},{"v":162.10000000000002,"d":"162.10"},156,150.35,53.28152]
[125,"DMART",1226.6,{"v":1218.5333333333333,"d":"1218.53"},{"v":1173.0666666666666,"d":"1173.07"},{"v":1119.5333333333333,"d":"1119.53"},{"v":1074.0666666666666,"d":"1074.07"},{"v":1272.0666666666666,"d":"1272.07"},{"v":1317.5333333333333,"d":"1317.53"},{"v":1371.0666666666666,"d":"1371.07"},1264,1165,11.77435]
[126,"DREDGECORP",300,302.25,294.55,{"v":289.1,"d":"289.10"},{"v":281.40000000000003,"d":"281.40"},{"v":307.7,"d":"307.70"},{"v":315.40000000000003,"d":"315.40"},{"v":320.84999999999997,"d":"320.85"},309.95,296.8,0.94452]
[127,"DRREDDY",2404.55,{"v":2407.5333333333333,"d":"2407.53"},{"v":2365.0666666666666,"d":"2365.07"},{"v":2325.5833333333335,"d":"2325.58"},{"v":2283.116666666667,"d":"2283.12"},{"v":2447.0166666666664,"d":"2447.02"},{"v":2489.4833333333327,"d":"2489.48"},{"v":2528.9666666666662,"d":"2528.97"},2450,2368.05,11.25652]
[128,"ECLERX",1056.75,{"v":1054.7,"d":"1054.70"},1047.15,1037.55,{"v":1030,"d":"1030.00"},{"v":1064.3000000000002,"d":"1064.30"},1071.85,{"v":1081.4500000000003,"d":"1081.45"},1062.25,1045.1,0.02125]
[129,"EDELWEISS",140.55,{"v":136.53333333333333,"d":"136.53"},{"v":132.51666666666665,"d":"132.52"},{"v":124.48333333333332,"d":"124.48"},{"v":120.46666666666664,"d":"120.47"},{"v":144.56666666666666,"d":"144.57"},{"v":148.58333333333337,"d":"148.58"},{"v":156.61666666666667,"d":"156.62"},140.55,128.5,56.73806]
[130,"EICHERMOT",21806.4,{"v":21937.13333333333,"d":"21937.13"},{"v":21574.266666666663,"d":"21574.27"},{"v":21342.13333333333,"d":"21342.13"},{"v":20979.266666666663,"d":"20979.27"},{"v":22169.266666666663,"d":"22169.27"},{"v":22532.13333333333,"d":"22532.13"},{"v":22764.266666666663,"d":"22764.27"},22300,21705,0.49593]
[131,"EIDPARRY",229.05,{"v":226.9333333333333,"d":"226.93"},{"v":222.11666666666662,"d":"222.12"},{"v":215.1833333333333,"d":"215.18"},{"v":210.36666666666662,"d":"210.37"},{"v":233.86666666666662,"d":"233.87"},{"v":238.68333333333328,"d":"238.68"},{"v":245.61666666666662,"d":"245.62"},231.75,220,2.3413]
[132,"EIHOTEL",158.4,{"v":158.13333333333333,"d":"158.13"},{"v":156.26666666666665,"d":"156.27"},{"v":154.13333333333333,"d":"154.13"},{"v":152.26666666666665,"d":"152.27"},{"v":160.26666666666665,"d":"160.27"},{"v":162.13333333333333,"d":"162.13"},{"v":164.26666666666665,"d":"164.27"},160,156,0.21185]
[133,"EMAMILTD",396.25,{"v":397.48333333333335,"d":"397.48"},{"v":390.0666666666667,"d":"390.07"},{"v":383.8833333333334,"d":"383.88"},{"v":376.46666666666675,"d":"376.47"},{"v":403.6666666666667,"d":"403.67"},{"v":411.0833333333333,"d":"411.08"},{"v":417.26666666666665,"d":"417.27"},404.9,391.3,2.38579]
[134,"ENDURANCE",1103.6,{"v":1100.3500000000001,"d":"1100.35"},{"v":1080.7000000000003,"d":"1080.70"},{"v":1057.8000000000002,"d":"1057.80"},{"v":1038.1500000000003,"d":"1038.15"},{"v":1123.2500000000002,"d":"1123.25"},{"v":1142.9000000000003,"d":"1142.90"},{"v":1165.8000000000002,"d":"1165.80"},1120,1077.45,0.31481]
[135,"ENGINERSIN",112.7,111.95,{"v":110,"d":"110.00"},{"v":107.3,"d":"107.30"},105.35,114.65,{"v":116.60000000000002,"d":"116.60"},{"v":119.30000000000001,"d":"119.30"},113.9,109.25,17.99077]
[136,"EQUITAS",99.05,97.45,79.45,{"v":59.849999999999994,"d":"59.85"},{"v":41.849999999999994,"d":"41.85"},{"v":117.05000000000001,"d":"117.05"},135.05,{"v":154.65000000000003,"d":"154.65"},115.45,77.85,866.21823]
[137,"ERIS",684.1,{"v":687.8833333333333,"d":"687.88"},{"v":673.7166666666667,"d":"673.72"},{"v":663.3333333333334,"d":"663.33"},{"v":649.1666666666667,"d":"649.17"},{"v":698.2666666666667,"d":"698.27"},{"v":712.4333333333334,"d":"712.43"},{"v":722.8166666666666,"d":"722.82"},702.05,677.5,0.05113]
[138,"EROSMEDIA",67.85,{"v":68.41666666666667,"d":"68.42"},{"v":66.63333333333334,"d":"66.63"},{"v":65.41666666666667,"d":"65.42"},{"v":63.63333333333334,"d":"63.63"},{"v":69.63333333333334,"d":"69.63"},{"v":71.41666666666667,"d":"71.42"},{"v":72.63333333333334,"d":"72.63"},70.2,67.2,3.32171]
[139,"ESCORTS",569.7,{"v":567.5666666666667,"d":"567.57"},{"v":554.1333333333334,"d":"554.13"},{"v":538.5666666666667,"d":"538.57"},{"v":525.1333333333334,"d":"525.13"},{"v":583.1333333333334,"d":"583.13"},{"v":596.5666666666666,"d":"596.57"},{"v":612.1333333333334,"d":"612.13"},581,552,15.38776]
[140,"EVEREADY",196.5,{"v":195.53333333333333,"d":"195.53"},{"v":193.06666666666666,"d":"193.07"},{"v":189.63333333333333,"d":"189.63"},{"v":187.16666666666666,"d":"187.17"},{"v":198.96666666666667,"d":"198.97"},{"v":201.4333333333333,"d":"201.43"},{"v":204.86666666666667,"d":"204.87"},198,192.1,0.30225]
[141,"EXIDEIND",251.75,{"v":252.79999999999998,"d":"252.80"},{"v":249.2,"d":"249.20"},246.65,243.05,{"v":255.34999999999997,"d":"255.35"},{"v":258.94999999999993,"d":"258.95"},{"v":261.49999999999994,"d":"261.50"},256.4,250.25,17.63006]
[142,"FCONSUMER",41.45,{"v":41.18333333333334,"d":"41.18"},{"v":40.366666666666674,"d":"40.37"},{"v":39.28333333333334,"d":"39.28"},{"v":38.466666666666676,"d":"38.47"},{"v":42.26666666666667,"d":"42.27"},{"v":43.083333333333336,"d":"43.08"},{"v":44.16666666666667,"d":"44.17"},42,40.1,19.41893]
[143,"FEDERALBNK",79.45,{"v":79.96666666666667,"d":"79.97"},{"v":78.48333333333333,"d":"78.48"},{"v":77.51666666666667,"d":"77.52"},{"v":76.03333333333333,"d":"76.03"},{"v":80.93333333333334,"d":"80.93"},{"v":82.41666666666669,"d":"82.42"},{"v":83.38333333333334,"d":"83.38"},81.45,79,83.62475]
[144,"FINCABLES",483.95,{"v":479.2833333333333,"d":"479.28"},{"v":471.4666666666666,"d":"471.47"},{"v":458.9833333333333,"d":"458.98"},{"v":451.1666666666666,"d":"451.17"},{"v":491.7666666666666,"d":"491.77"},{"v":499.5833333333333,"d":"499.58"},{"v":512.0666666666666,"d":"512.07"},487.1,466.8,0.13762]
[145,"FINPIPE",525.05,{"v":523.6166666666667,"d":"523.62"},{"v":512.2333333333333,"d":"512.23"},{"v":499.4166666666667,"d":"499.42"},{"v":488.03333333333336,"d":"488.03"},{"v":536.4333333333334,"d":"536.43"},{"v":547.8166666666668,"d":"547.82"},{"v":560.6333333333333,"d":"560.63"},535,510.8,0.19107]
[146,"FLFL",361.55,{"v":364.18333333333334,"d":"364.18"},{"v":357.3666666666667,"d":"357.37"},{"v":353.18333333333334,"d":"353.18"},{"v":346.3666666666667,"d":"346.37"},{"v":368.3666666666667,"d":"368.37"},{"v":375.1833333333334,"d":"375.18"},{"v":379.3666666666667,"d":"379.37"},371,360,0.08021]
[147,"FSL",58.05,{"v":58.166666666666664,"d":"58.17"},{"v":56.58333333333333,"d":"56.58"},{"v":55.11666666666667,"d":"55.12"},{"v":53.53333333333333,"d":"53.53"},{"v":59.633333333333326,"d":"59.63"},{"v":61.216666666666654,"d":"61.22"},{"v":62.68333333333332,"d":"62.68"},59.75,56.7,18.07709]
[148,"GAIL",341.35,{"v":342.0166666666667,"d":"342.02"},{"v":338.7333333333334,"d":"338.73"},{"v":336.1166666666667,"d":"336.12"},{"v":332.83333333333337,"d":"332.83"},{"v":344.63333333333344,"d":"344.63"},{"v":347.91666666666674,"d":"347.92"},{"v":350.5333333333335,"d":"350.53"},345.3,339.4,44.76485]
[149,"GATI",72.4,{"v":72.21666666666667,"d":"72.22"},{"v":71.53333333333333,"d":"71.53"},{"v":70.66666666666666,"d":"70.67"},{"v":69.98333333333332,"d":"69.98"},{"v":73.08333333333334,"d":"73.08"},{"v":73.76666666666668,"d":"73.77"},{"v":74.63333333333335,"d":"74.63"},72.9,71.35,3.01498]
[150,"GDL",141,{"v":140.56666666666666,"d":"140.57"},{"v":137.48333333333332,"d":"137.48"},{"v":133.96666666666667,"d":"133.97"},{"v":130.88333333333333,"d":"130.88"},{"v":144.08333333333331,"d":"144.08"},{"v":147.16666666666669,"d":"147.17"},{"v":150.6833333333333,"d":"150.68"},143.65,137.05,0.65414]
[151,"GEPIL",822.5,{"v":818.8333333333334,"d":"818.83"},{"v":811.6666666666667,"d":"811.67"},{"v":800.8333333333334,"d":"800.83"},{"v":793.6666666666667,"d":"793.67"},{"v":829.6666666666667,"d":"829.67"},{"v":836.8333333333335,"d":"836.83"},{"v":847.6666666666667,"d":"847.67"},826,808,0.03759]
[152,"GESHIP",297,{"v":293.98333333333335,"d":"293.98"},{"v":287.4666666666667,"d":"287.47"},{"v":277.93333333333334,"d":"277.93"},{"v":271.4166666666667,"d":"271.42"},{"v":303.5166666666667,"d":"303.52"},{"v":310.03333333333336,"d":"310.03"},{"v":319.5666666666667,"d":"319.57"},300.5,284.45,7.49828]
[153,"GET&D",230.6,{"v":230.96666666666667,"d":"230.97"},{"v":227.98333333333335,"d":"227.98"},{"v":225.36666666666667,"d":"225.37"},{"v":222.38333333333335,"d":"222.38"},{"v":233.58333333333334,"d":"233.58"},{"v":236.56666666666663,"d":"236.57"},{"v":239.18333333333334,"d":"239.18"},233.95,228.35,0.09605]
[154,"GHCL",192.3,{"v":193.2833333333333,"d":"193.28"},{"v":188.4666666666666,"d":"188.47"},{"v":184.6333333333333,"d":"184.63"},{"v":179.8166666666666,"d":"179.82"},{"v":197.11666666666662,"d":"197.12"},{"v":201.93333333333334,"d":"201.93"},{"v":205.76666666666662,"d":"205.77"},198.1,189.45,0.70244]
[155,"GICRE",316.9,{"v":316.3,"d":"316.30"},{"v":314.6,"d":"314.60"},{"v":312.3,"d":"312.30"},{"v":310.6,"d":"310.60"},{"v":318.6,"d":"318.60"},{"v":320.29999999999995,"d":"320.30"},{"v":322.6,"d":"322.60"},318,314,0.54211]
[156,"GILLETTE",6549.55,{"v":6553.333333333333,"d":"6553.33"},{"v":6526.716666666666,"d":"6526.72"},{"v":6503.883333333333,"d":"6503.88"},{"v":6477.266666666666,"d":"6477.27"},{"v":6576.166666666666,"d":"6576.17"},{"v":6602.783333333333,"d":"6602.78"},{"v":6625.616666666666,"d":"6625.62"},6579.95,6530.5,0.05975]
[157,"GLAXO",1288.4,{"v":1281.4666666666667,"d":"1281.47"},{"v":1257.9333333333334,"d":"1257.93"},{"v":1227.4666666666667,"d":"1227.47"},{"v":1203.9333333333334,"d":"1203.93"},{"v":1311.9333333333334,"d":"1311.93"},{"v":1335.4666666666667,"d":"1335.47"},{"v":1365.9333333333334,"d":"1365.93"},1305,1251,0.12425]
[158,"GLENMARK",593.45,{"v":598.9166666666666,"d":"598.92"},{"v":578.8333333333333,"d":"578.83"},{"v":564.2166666666666,"d":"564.22"},{"v":544.1333333333332,"d":"544.13"},{"v":613.5333333333333,"d":"613.53"},{"v":633.6166666666666,"d":"633.62"},{"v":648.2333333333333,"d":"648.23"},619,584.3,9.38566]
[159,"GMDCLTD",82.2,{"v":83.14999999999999,"d":"83.15"},{"v":80.29999999999998,"d":"80.30"},{"v":78.39999999999999,"d":"78.40"},{"v":75.54999999999998,"d":"75.55"},{"v":85.04999999999998,"d":"85.05"},{"v":87.89999999999998,"d":"87.90"},{"v":89.79999999999998,"d":"89.80"},86,81.25,20.17864]
[160,"GMRINFRA",15.5,{"v":15.483333333333334,"d":"15.48"},{"v":15.166666666666668,"d":"15.17"},{"v":14.833333333333334,"d":"14.83"},{"v":14.516666666666667,"d":"14.52"},{"v":15.816666666666668,"d":"15.82"},{"v":16.133333333333333,"d":"16.13"},{"v":16.46666666666667,"d":"16.47"},15.8,15.15,292.13279]
[161,"GNFC",323.2,{"v":325.78333333333336,"d":"325.78"},{"v":318.7666666666667,"d":"318.77"},{"v":314.33333333333337,"d":"314.33"},{"v":307.3166666666667,"d":"307.32"},{"v":330.2166666666667,"d":"330.22"},{"v":337.23333333333335,"d":"337.23"},{"v":341.6666666666667,"d":"341.67"},332.8,321.35,3.31563]
[162,"GODFRYPHLP",726.2,724.65,{"v":709.4,"d":"709.40"},{"v":692.6,"d":"692.60"},677.35,{"v":741.4499999999999,"d":"741.45"},{"v":756.6999999999999,"d":"756.70"},{"v":773.4999999999999,"d":"773.50"},739.9,707.85,1.80449]
[163,"GODREJAGRO",512.4,{"v":512.1666666666666,"d":"512.17"},{"v":505.4333333333333,"d":"505.43"},{"v":498.46666666666664,"d":"498.47"},{"v":491.7333333333333,"d":"491.73"},{"v":519.1333333333332,"d":"519.13"},{"v":525.8666666666666,"d":"525.87"},{"v":532.8333333333333,"d":"532.83"},518.9,505.2,0.37777]
[164,"GODREJCP",713.85,{"v":704.7666666666668,"d":"704.77"},{"v":693.0833333333335,"d":"693.08"},{"v":672.3166666666667,"d":"672.32"},{"v":660.6333333333334,"d":"660.63"},{"v":725.5333333333335,"d":"725.53"},{"v":737.2166666666667,"d":"737.22"},{"v":757.9833333333336,"d":"757.98"},716.45,684,4.73903]
[165,"GODREJIND",460.35,{"v":453.09999999999997,"d":"453.10"},{"v":444.19999999999993,"d":"444.20"},{"v":428.04999999999995,"d":"428.05"},{"v":419.1499999999999,"d":"419.15"},{"v":469.24999999999994,"d":"469.25"},{"v":478.1499999999999,"d":"478.15"},{"v":494.29999999999995,"d":"494.30"},462,436.95,5.67481]
[166,"GODREJPROP",528.75,{"v":525.5833333333334,"d":"525.58"},{"v":512.1666666666667,"d":"512.17"},{"v":495.58333333333337,"d":"495.58"},{"v":482.16666666666674,"d":"482.17"},{"v":542.1666666666667,"d":"542.17"},{"v":555.5833333333335,"d":"555.58"},{"v":572.1666666666667,"d":"572.17"},539,509,1.69049]
[167,"GPPL",101.6,{"v":101.13333333333333,"d":"101.13"},{"v":99.46666666666665,"d":"99.47"},{"v":97.33333333333333,"d":"97.33"},{"v":95.66666666666666,"d":"95.67"},{"v":103.26666666666665,"d":"103.27"},{"v":104.93333333333334,"d":"104.93"},{"v":107.06666666666665,"d":"107.07"},102.8,99,0.58299]
[168,"GRANULES",92.3,{"v":91.43333333333334,"d":"91.43"},{"v":89.06666666666668,"d":"89.07"},{"v":85.83333333333334,"d":"85.83"},{"v":83.46666666666668,"d":"83.47"},{"v":94.66666666666667,"d":"94.67"},{"v":97.03333333333335,"d":"97.03"},{"v":100.26666666666667,"d":"100.27"},93.8,88.2,53.12419]
[169,"GRAPHITE",921.95,932.85,{"v":902.3000000000001,"d":"902.30"},{"v":882.6500000000001,"d":"882.65"},{"v":852.1000000000001,"d":"852.10"},{"v":952.5,"d":"952.50"},983.05,{"v":1002.6999999999999,"d":"1002.70"},963.4,913.2,7.49702]
[170,"GRASIM",759.05,{"v":767.1833333333334,"d":"767.18"},{"v":747.8666666666668,"d":"747.87"},{"v":736.6833333333334,"d":"736.68"},{"v":717.3666666666668,"d":"717.37"},{"v":778.3666666666668,"d":"778.37"},{"v":797.6833333333334,"d":"797.68"},{"v":808.8666666666668,"d":"808.87"},786.5,756,26.34654]
[171,"GREAVESCOT",115.35,{"v":116.31666666666666,"d":"116.32"},{"v":113.83333333333333,"d":"113.83"},{"v":112.31666666666666,"d":"112.32"},{"v":109.83333333333333,"d":"109.83"},{"v":117.83333333333333,"d":"117.83"},{"v":120.31666666666668,"d":"120.32"},{"v":121.83333333333333,"d":"121.83"},118.8,114.8,7.64318]
[172,"GREENPLY",128.1,{"v":127.08333333333333,"d":"127.08"},{"v":122.51666666666665,"d":"122.52"},{"v":116.93333333333332,"d":"116.93"},{"v":112.36666666666665,"d":"112.37"},{"v":132.66666666666666,"d":"132.67"},{"v":137.23333333333335,"d":"137.23"},{"v":142.81666666666666,"d":"142.82"},131.65,121.5,3.52616]
[173,"GRUH",275.25,{"v":275.28333333333336,"d":"275.28"},{"v":268.86666666666673,"d":"268.87"},{"v":262.48333333333335,"d":"262.48"},{"v":256.0666666666667,"d":"256.07"},{"v":281.66666666666674,"d":"281.67"},{"v":288.08333333333337,"d":"288.08"},{"v":294.46666666666675,"d":"294.47"},281.7,268.9,14.41295]
[174,"GSFC",94.4,{"v":93.56666666666666,"d":"93.57"},{"v":91.83333333333333,"d":"91.83"},{"v":89.26666666666667,"d":"89.27"},{"v":87.53333333333333,"d":"87.53"},{"v":96.13333333333333,"d":"96.13"},{"v":97.86666666666667,"d":"97.87"},{"v":100.43333333333332,"d":"100.43"},95.3,91,12.50177]
[175,"GSKCONS",6853.55,{"v":6920.633333333334,"d":"6920.63"},{"v":6777.916666666668,"d":"6777.92"},{"v":6702.283333333334,"d":"6702.28"},{"v":6559.5666666666675,"d":"6559.57"},{"v":6996.266666666668,"d":"6996.27"},{"v":7138.983333333334,"d":"7138.98"},{"v":7214.616666666669,"d":"7214.62"},7063.35,6845,0.06904]
[176,"GSPL",167.45,{"v":167.03333333333333,"d":"167.03"},{"v":163.76666666666665,"d":"163.77"},{"v":160.08333333333331,"d":"160.08"},{"v":156.81666666666663,"d":"156.82"},{"v":170.71666666666667,"d":"170.72"},{"v":173.98333333333338,"d":"173.98"},{"v":177.66666666666669,"d":"177.67"},170.3,163.35,2.75741]
[177,"GUJALKALI",558.6,{"v":562.9166666666666,"d":"562.92"},{"v":550.9333333333333,"d":"550.93"},{"v":543.2666666666667,"d":"543.27"},{"v":531.2833333333333,"d":"531.28"},{"v":570.5833333333333,"d":"570.58"},{"v":582.5666666666666,"d":"582.57"},{"v":590.2333333333332,"d":"590.23"},574.9,555.25,0.54432]
[178,"GUJFLUORO",860.85,{"v":863.9166666666666,"d":"863.92"},{"v":847.9333333333333,"d":"847.93"},{"v":835.0166666666667,"d":"835.02"},{"v":819.0333333333333,"d":"819.03"},{"v":876.8333333333333,"d":"876.83"},{"v":892.8166666666666,"d":"892.82"},{"v":905.7333333333332,"d":"905.73"},879.9,851,1.45023]
[179,"GUJGASLTD",613.3,{"v":616.4,"d":"616.40"},{"v":607.8,"d":"607.80"},{"v":602.3,"d":"602.30"},{"v":593.6999999999999,"d":"593.70"},{"v":621.9,"d":"621.90"},{"v":630.5000000000001,"d":"630.50"},{"v":636,"d":"636.00"},625,610.9,0.06403]
[180,"GULFOILLUB",703,{"v":700.1999999999999,"d":"700.20"},{"v":691.3999999999999,"d":"691.40"},{"v":679.8,"d":"679.80"},{"v":670.9999999999999,"d":"671.00"},{"v":711.7999999999998,"d":"711.80"},{"v":720.5999999999998,"d":"720.60"},{"v":732.1999999999998,"d":"732.20"},709,688.6,0.06329]
[181,"GVKPIL",6.85,{"v":6.916666666666667,"d":"6.92"},{"v":6.683333333333334,"d":"6.68"},{"v":6.516666666666667,"d":"6.52"},{"v":6.283333333333333,"d":"6.28"},{"v":7.083333333333334,"d":"7.08"},{"v":7.316666666666666,"d":"7.32"},{"v":7.483333333333334,"d":"7.48"},7.15,6.75,18.76975]
[182,"HATHWAY",29.85,{"v":29.866666666666664,"d":"29.87"},{"v":29.58333333333333,"d":"29.58"},{"v":29.316666666666666,"d":"29.32"},{"v":29.03333333333333,"d":"29.03"},{"v":30.133333333333326,"d":"30.13"},{"v":30.416666666666664,"d":"30.42"},{"v":30.683333333333323,"d":"30.68"},30.15,29.6,8.86209]
[183,"HATSUN",578.05,{"v":579.2833333333333,"d":"579.28"},{"v":568.7666666666667,"d":"568.77"},{"v":559.4833333333333,"d":"559.48"},{"v":548.9666666666667,"d":"548.97"},{"v":588.5666666666666,"d":"588.57"},{"v":599.0833333333333,"d":"599.08"},{"v":608.3666666666666,"d":"608.37"},589.8,570,0.04373]
[184,"HAVELLS",602.85,{"v":600.5,"d":"600.50"},{"v":591,"d":"591.00"},579.15,569.65,612.35,621.85,{"v":633.7,"d":"633.70"},610,588.65,11.09395]
[185,"HCC",11.85,{"v":11.833333333333334,"d":"11.83"},{"v":11.566666666666668,"d":"11.57"},{"v":11.283333333333335,"d":"11.28"},{"v":11.01666666666667,"d":"11.02"},{"v":12.116666666666667,"d":"12.12"},{"v":12.383333333333333,"d":"12.38"},{"v":12.666666666666666,"d":"12.67"},12.1,11.55,43.54505]
[186,"HCL-INSYS",25.2,{"v":25.566666666666666,"d":"25.57"},{"v":24.683333333333334,"d":"24.68"},{"v":24.166666666666668,"d":"24.17"},{"v":23.283333333333335,"d":"23.28"},{"v":26.083333333333332,"d":"26.08"},{"v":26.966666666666665,"d":"26.97"},{"v":27.48333333333333,"d":"27.48"},26.45,25.05,14.35252]
[187,"HCLTECH",966.6,{"v":976.1833333333334,"d":"976.18"},{"v":952.4166666666667,"d":"952.42"},{"v":938.2333333333333,"d":"938.23"},{"v":914.4666666666667,"d":"914.47"},{"v":990.3666666666668,"d":"990.37"},{"v":1014.1333333333334,"d":"1014.13"},{"v":1028.3166666666668,"d":"1028.32"},999.95,962,18.07878]
[188,"HDFC",1702.1,{"v":1699.1499999999999,"d":"1699.15"},{"v":1678.4499999999998,"d":"1678.45"},{"v":1654.8,"d":"1654.80"},{"v":1634.1,"d":"1634.10"},{"v":1722.7999999999997,"d":"1722.80"},{"v":1743.5,"d":"1743.50"},{"v":1767.1499999999996,"d":"1767.15"},1719.85,1675.5,27.80124]
[189,"HDFCBANK",1961.2,{"v":1962.4666666666665,"d":"1962.47"},{"v":1947.733333333333,"d":"1947.73"},{"v":1934.2666666666664,"d":"1934.27"},{"v":1919.5333333333328,"d":"1919.53"},{"v":1975.933333333333,"d":"1975.93"},{"v":1990.6666666666665,"d":"1990.67"},{"v":2004.133333333333,"d":"2004.13"},1977.2,1949,37.88928]
[190,"HDIL",18.75,{"v":18.816666666666666,"d":"18.82"},{"v":18.433333333333334,"d":"18.43"},{"v":18.116666666666667,"d":"18.12"},{"v":17.733333333333334,"d":"17.73"},{"v":19.133333333333333,"d":"19.13"},{"v":19.516666666666666,"d":"19.52"},{"v":19.833333333333332,"d":"19.83"},19.2,18.5,18.04169]
[191,"HEG",4158.05,{"v":4147.683333333333,"d":"4147.68"},{"v":4045.366666666667,"d":"4045.37"},{"v":3932.6833333333334,"d":"3932.68"},{"v":3830.366666666667,"d":"3830.37"},{"v":4260.366666666667,"d":"4260.37"},{"v":4362.683333333334,"d":"4362.68"},{"v":4475.366666666667,"d":"4475.37"},4250,4035,3.22081]
[192,"HEIDELBERG",134.9,{"v":134.4,"d":"134.40"},{"v":130.9,"d":"130.90"},{"v":126.9,"d":"126.90"},{"v":123.4,"d":"123.40"},{"v":138.4,"d":"138.40"},{"v":141.9,"d":"141.90"},{"v":145.9,"d":"145.90"},137.9,130.4,7.16149]
[193,"HERITGFOOD",437.75,{"v":433.8999999999999,"d":"433.90"},{"v":422.99999999999983,"d":"423.00"},{"v":408.2499999999999,"d":"408.25"},{"v":397.3499999999998,"d":"397.35"},{"v":448.64999999999986,"d":"448.65"},{"v":459.54999999999995,"d":"459.55"},{"v":474.2999999999999,"d":"474.30"},444.8,419.15,0.2783]
[194,"HEROMOTOCO",2705.35,{"v":2711.4500000000003,"d":"2711.45"},{"v":2665.9000000000005,"d":"2665.90"},{"v":2626.4500000000003,"d":"2626.45"},{"v":2580.9000000000005,"d":"2580.90"},{"v":2750.9000000000005,"d":"2750.90"},{"v":2796.4500000000007,"d":"2796.45"},{"v":2835.9000000000005,"d":"2835.90"},2757,2672,6.57518]
[195,"HEXAWARE",321.2,{"v":323.93333333333334,"d":"323.93"},{"v":313.26666666666665,"d":"313.27"},{"v":305.3333333333333,"d":"305.33"},{"v":294.66666666666663,"d":"294.67"},{"v":331.8666666666667,"d":"331.87"},{"v":342.5333333333333,"d":"342.53"},{"v":350.4666666666667,"d":"350.47"},334.6,316,22.87761]
[196,"HFCL",19.5,{"v":19.616666666666664,"d":"19.62"},{"v":19.08333333333333,"d":"19.08"},{"v":18.666666666666664,"d":"18.67"},{"v":18.13333333333333,"d":"18.13"},{"v":20.033333333333328,"d":"20.03"},{"v":20.566666666666666,"d":"20.57"},{"v":20.983333333333327,"d":"20.98"},20.15,19.2,19.33056]
[197,"HIMATSEIDE",227.45,{"v":226.36666666666667,"d":"226.37"},{"v":222.08333333333334,"d":"222.08"},{"v":216.71666666666667,"d":"216.72"},{"v":212.43333333333334,"d":"212.43"},{"v":231.73333333333335,"d":"231.73"},{"v":236.01666666666665,"d":"236.02"},{"v":241.38333333333335,"d":"241.38"},230.65,221,0.17797]
[198,"HINDALCO",221.25,{"v":219.1833333333333,"d":"219.18"},{"v":214.4666666666666,"d":"214.47"},{"v":207.6833333333333,"d":"207.68"},{"v":202.9666666666666,"d":"202.97"},{"v":225.9666666666666,"d":"225.97"},{"v":230.6833333333333,"d":"230.68"},{"v":237.4666666666666,"d":"237.47"},223.9,212.4,122.34401]
[199,"HINDCOPPER",47.2,{"v":47.416666666666664,"d":"47.42"},{"v":46.43333333333333,"d":"46.43"},{"v":45.666666666666664,"d":"45.67"},{"v":44.68333333333333,"d":"44.68"},{"v":48.18333333333333,"d":"48.18"},{"v":49.166666666666664,"d":"49.17"},{"v":49.93333333333333,"d":"49.93"},48.4,46.65,5.90294]
[200,"HINDPETRO",225.3,{"v":223.71666666666667,"d":"223.72"},{"v":219.68333333333334,"d":"219.68"},{"v":214.06666666666666,"d":"214.07"},{"v":210.03333333333333,"d":"210.03"},{"v":229.33333333333334,"d":"229.33"},{"v":233.3666666666667,"d":"233.37"},{"v":238.98333333333335,"d":"238.98"},227.75,218.1,63.14578]
[201,"HINDUNILVR",1558.25,{"v":1562.5666666666666,"d":"1562.57"},{"v":1545.6333333333332,"d":"1545.63"},{"v":1533.0166666666667,"d":"1533.02"},{"v":1516.0833333333333,"d":"1516.08"},{"v":1575.1833333333332,"d":"1575.18"},{"v":1592.1166666666666,"d":"1592.12"},{"v":1604.7333333333331,"d":"1604.73"},1579.5,1549.95,10.49382]
[202,"HINDZINC",277.6,{"v":278.26666666666665,"d":"278.27"},{"v":274.8333333333333,"d":"274.83"},{"v":272.06666666666666,"d":"272.07"},{"v":268.6333333333333,"d":"268.63"},{"v":281.0333333333333,"d":"281.03"},{"v":284.4666666666667,"d":"284.47"},{"v":287.2333333333333,"d":"287.23"},281.7,275.5,12.90347]
[203,"HONAUT",18868.25,{"v":18946.066666666666,"d":"18946.07"},{"v":18522.18333333333,"d":"18522.18"},{"v":18176.116666666665,"d":"18176.12"},{"v":17752.23333333333,"d":"17752.23"},{"v":19292.13333333333,"d":"19292.13"},{"v":19716.016666666663,"d":"19716.02"},{"v":20062.083333333332,"d":"20062.08"},19369.95,18600,0.00253]
[204,"HSCL",123.2,{"v":124.03333333333335,"d":"124.03"},{"v":121.16666666666669,"d":"121.17"},{"v":119.13333333333334,"d":"119.13"},{"v":116.26666666666668,"d":"116.27"},{"v":126.06666666666669,"d":"126.07"},{"v":128.93333333333334,"d":"128.93"},{"v":130.9666666666667,"d":"130.97"},126.9,122,3.45676]
[205,"HSIL",236.75,{"v":236.79999999999998,"d":"236.80"},{"v":230.94999999999996,"d":"230.95"},{"v":225.14999999999998,"d":"225.15"},{"v":219.29999999999995,"d":"219.30"},{"v":242.59999999999997,"d":"242.60"},248.45,{"v":254.24999999999997,"d":"254.25"},242.65,231,0.33165]
[206,"HTMEDIA",44.65,{"v":44.81666666666666,"d":"44.82"},{"v":42.93333333333332,"d":"42.93"},{"v":41.21666666666666,"d":"41.22"},{"v":39.33333333333332,"d":"39.33"},{"v":46.533333333333324,"d":"46.53"},{"v":48.416666666666664,"d":"48.42"},{"v":50.133333333333326,"d":"50.13"},46.7,43.1,2.7298]
[207,"HUDCO",40.8,40.85,40.45,{"v":40.1,"d":"40.10"},{"v":39.7,"d":"39.70"},{"v":41.2,"d":"41.20"},{"v":41.599999999999994,"d":"41.60"},41.95,41.25,40.5,5.54812]
[208,"IBREALEST",70,{"v":71.10000000000001,"d":"71.10"},{"v":68.90000000000002,"d":"68.90"},{"v":67.80000000000001,"d":"67.80"},{"v":65.60000000000002,"d":"65.60"},{"v":72.20000000000002,"d":"72.20"},{"v":74.4,"d":"74.40"},{"v":75.50000000000001,"d":"75.50"},73.3,70,54.99587]
[209,"IBULHSGFIN",683.9,{"v":683.8000000000001,"d":"683.80"},{"v":645.3500000000001,"d":"645.35"},{"v":606.8000000000001,"d":"606.80"},{"v":568.3500000000001,"d":"568.35"},{"v":722.3500000000001,"d":"722.35"},{"v":760.8000000000002,"d":"760.80"},{"v":799.3500000000001,"d":"799.35"},722.25,645.25,134.34156]
[210,"IBVENTURES",403.85,{"v":394.3833333333334,"d":"394.38"},{"v":379.66666666666674,"d":"379.67"},{"v":355.48333333333335,"d":"355.48"},{"v":340.7666666666667,"d":"340.77"},{"v":418.5666666666668,"d":"418.57"},{"v":433.28333333333336,"d":"433.28"},{"v":457.4666666666668,"d":"457.47"},409.1,370.2,5.6653]
[211,"ICICIBANK",315.65,{"v":317.34999999999997,"d":"317.35"},{"v":311.29999999999995,"d":"311.30"},306.95,{"v":300.9,"d":"300.90"},{"v":321.69999999999993,"d":"321.70"},327.75,{"v":332.0999999999999,"d":"332.10"},323.4,313,229.52163]
[212,"ICICIGI",800.55,{"v":799.3000000000001,"d":"799.30"},{"v":791.6500000000001,"d":"791.65"},782.75,{"v":775.1,"d":"775.10"},{"v":808.2000000000002,"d":"808.20"},815.85,{"v":824.7500000000002,"d":"824.75"},806.95,790.4,1.60048]
[213,"ICICIPRULI",325.5,323.15,{"v":317.24999999999994,"d":"317.25"},{"v":308.99999999999994,"d":"309.00"},{"v":303.0999999999999,"d":"303.10"},{"v":331.4,"d":"331.40"},{"v":337.30000000000007,"d":"337.30"},345.55,329.05,314.9,12.05447]
[214,"ICIL",65.15,{"v":65.78333333333335,"d":"65.78"},{"v":64.16666666666669,"d":"64.17"},{"v":63.18333333333334,"d":"63.18"},{"v":61.56666666666668,"d":"61.57"},{"v":66.7666666666667,"d":"66.77"},{"v":68.38333333333334,"d":"68.38"},{"v":69.3666666666667,"d":"69.37"},67.4,64.8,1.00796]
[215,"IDBI",59.45,{"v":59.11666666666667,"d":"59.12"},{"v":58.483333333333334,"d":"58.48"},{"v":57.516666666666666,"d":"57.52"},{"v":56.88333333333333,"d":"56.88"},{"v":60.083333333333336,"d":"60.08"},{"v":60.716666666666676,"d":"60.72"},{"v":61.68333333333334,"d":"61.68"},59.75,58.15,61.26713]
[216,"IDEA",36.95,{"v":36.949999999999996,"d":"36.95"},{"v":36.349999999999994,"d":"36.35"},35.75,35.15,{"v":37.54999999999999,"d":"37.55"},38.15,{"v":38.749999999999986,"d":"38.75"},37.55,36.35,160.2251]
[217,"IDFC",35.35,{"v":35.06666666666667,"d":"35.07"},{"v":34.53333333333334,"d":"34.53"},{"v":33.71666666666667,"d":"33.72"},{"v":33.18333333333334,"d":"33.18"},{"v":35.88333333333334,"d":"35.88"},{"v":36.41666666666667,"d":"36.42"},{"v":37.23333333333334,"d":"37.23"},35.6,34.25,23.81818]
[218,"IDFCBANK",33.35,{"v":33.53333333333333,"d":"33.53"},{"v":32.81666666666666,"d":"32.82"},{"v":32.28333333333333,"d":"32.28"},{"v":31.566666666666663,"d":"31.57"},{"v":34.06666666666666,"d":"34.07"},{"v":34.78333333333333,"d":"34.78"},{"v":35.31666666666666,"d":"35.32"},34.25,33,116.91804]
[219,"IEX",160.05,{"v":160.5,"d":"160.50"},157.05,154.05,{"v":150.60000000000002,"d":"150.60"},{"v":163.5,"d":"163.50"},166.95,169.95,163.95,157.5,15.71493]
[220,"IFBIND",896.1,{"v":887.6833333333334,"d":"887.68"},{"v":860.4166666666667,"d":"860.42"},{"v":824.7333333333333,"d":"824.73"},{"v":797.4666666666667,"d":"797.47"},{"v":923.3666666666668,"d":"923.37"},{"v":950.6333333333334,"d":"950.63"},{"v":986.3166666666668,"d":"986.32"},914.95,852,0.0479]
[221,"IFCI",12.6,{"v":12.566666666666668,"d":"12.57"},{"v":12.333333333333336,"d":"12.33"},{"v":12.066666666666668,"d":"12.07"},{"v":11.833333333333336,"d":"11.83"},{"v":12.833333333333336,"d":"12.83"},{"v":13.066666666666666,"d":"13.07"},{"v":13.333333333333336,"d":"13.33"},12.8,12.3,49.72088]
[222,"IGL",250.45,{"v":251.73333333333335,"d":"251.73"},{"v":246.7666666666667,"d":"246.77"},{"v":243.08333333333337,"d":"243.08"},{"v":238.11666666666673,"d":"238.12"},{"v":255.41666666666669,"d":"255.42"},{"v":260.3833333333333,"d":"260.38"},{"v":264.06666666666666,"d":"264.07"},256.7,248.05,15.9736]
[223,"IIFL",398.95,{"v":387.6000000000001,"d":"387.60"},{"v":367.20000000000016,"d":"367.20"},{"v":335.4500000000001,"d":"335.45"},{"v":315.0500000000002,"d":"315.05"},{"v":419.35000000000014,"d":"419.35"},{"v":439.7500000000001,"d":"439.75"},{"v":471.5000000000001,"d":"471.50"},408,355.85,6.02525]
[224,"IL&FSTRANS",19.3,{"v":19.416666666666668,"d":"19.42"},{"v":18.883333333333336,"d":"18.88"},{"v":18.46666666666667,"d":"18.47"},{"v":17.933333333333337,"d":"17.93"},{"v":19.833333333333336,"d":"19.83"},{"v":20.366666666666667,"d":"20.37"},{"v":20.783333333333335,"d":"20.78"},19.95,19,2.86087]
[225,"INDHOTEL",128.6,{"v":127.76666666666665,"d":"127.77"},{"v":126.08333333333331,"d":"126.08"},{"v":123.56666666666666,"d":"123.57"},{"v":121.88333333333333,"d":"121.88"},{"v":130.2833333333333,"d":"130.28"},{"v":131.96666666666664,"d":"131.97"},{"v":134.4833333333333,"d":"134.48"},129.45,125.25,7.50265]
[226,"INDIACEM",81.7,{"v":81.60000000000001,"d":"81.60"},{"v":80.05000000000001,"d":"80.05"},{"v":78.4,"d":"78.40"},{"v":76.85000000000001,"d":"76.85"},{"v":83.25000000000001,"d":"83.25"},{"v":84.8,"d":"84.80"},{"v":86.45000000000002,"d":"86.45"},83.15,79.95,60.42296]
[227,"INDIANB",222.3,{"v":220.36666666666667,"d":"220.37"},{"v":215.93333333333334,"d":"215.93"},{"v":209.56666666666666,"d":"209.57"},{"v":205.13333333333333,"d":"205.13"},{"v":226.73333333333335,"d":"226.73"},{"v":231.16666666666669,"d":"231.17"},{"v":237.53333333333336,"d":"237.53"},224.8,214,13.46957]
[228,"INDIGO",870.1,{"v":874.5500000000001,"d":"874.55"},{"v":855.5500000000002,"d":"855.55"},{"v":841.0000000000001,"d":"841.00"},{"v":822.0000000000002,"d":"822.00"},{"v":889.1000000000001,"d":"889.10"},{"v":908.0999999999999,"d":"908.10"},{"v":922.6500000000001,"d":"922.65"},893.55,860,18.64139]
[229,"INDOCO",181.55,{"v":180.88333333333333,"d":"180.88"},{"v":177.66666666666666,"d":"177.67"},{"v":173.78333333333333,"d":"173.78"},{"v":170.56666666666666,"d":"170.57"},{"v":184.76666666666665,"d":"184.77"},{"v":187.98333333333335,"d":"187.98"},{"v":191.86666666666665,"d":"191.87"},184.1,177,0.08653]
[230,"INDUSINDBK",1445.8,{"v":1460.6333333333332,"d":"1460.63"},{"v":1423.2666666666664,"d":"1423.27"},{"v":1400.7333333333331,"d":"1400.73"},{"v":1363.3666666666663,"d":"1363.37"},{"v":1483.1666666666665,"d":"1483.17"},{"v":1520.5333333333333,"d":"1520.53"},{"v":1543.0666666666666,"d":"1543.07"},1498,1438.1,22.63193]
[231,"INFIBEAM",29.95,{"v":30,"d":"30.00"},28.45,26.95,{"v":25.4,"d":"25.40"},{"v":31.5,"d":"31.50"},33.05,34.55,31.55,28.5,200.98843]
[232,"INFRATEL",265,{"v":265.1,"d":"265.10"},{"v":261.75000000000006,"d":"261.75"},{"v":258.50000000000006,"d":"258.50"},{"v":255.1500000000001,"d":"255.15"},268.35,{"v":271.69999999999993,"d":"271.70"},274.95,268.45,261.85,22.93262]
[233,"INFY",633.6,{"v":637.4000000000001,"d":"637.40"},{"v":626.1000000000001,"d":"626.10"},{"v":618.6,"d":"618.60"},{"v":607.3000000000001,"d":"607.30"},{"v":644.9000000000002,"d":"644.90"},{"v":656.2000000000002,"d":"656.20"},{"v":663.7000000000003,"d":"663.70"},648.7,629.9,54.64141]
[234,"INOXLEISUR",214.95,{"v":211.70000000000002,"d":"211.70"},{"v":203.60000000000002,"d":"203.60"},192.25,184.15,{"v":223.05000000000004,"d":"223.05"},231.15,{"v":242.50000000000006,"d":"242.50"},219.8,200.35,0.96874]
[235,"INOXWIND",78.3,{"v":79,"d":"79.00"},75.55,{"v":72.8,"d":"72.80"},69.35,81.75,{"v":85.19999999999999,"d":"85.20"},87.95,82.45,76.25,1.1459]
[236,"INTELLECT",229.1,{"v":224.33333333333334,"d":"224.33"},{"v":213.76666666666668,"d":"213.77"},{"v":198.43333333333334,"d":"198.43"},{"v":187.86666666666667,"d":"187.87"},{"v":239.66666666666669,"d":"239.67"},{"v":250.23333333333335,"d":"250.23"},{"v":265.5666666666667,"d":"265.57"},234.9,209,20.12903]
[237,"IOB",13.95,{"v":13.816666666666668,"d":"13.82"},{"v":13.133333333333336,"d":"13.13"},{"v":12.316666666666668,"d":"12.32"},{"v":11.633333333333336,"d":"11.63"},{"v":14.633333333333336,"d":"14.63"},{"v":15.31666666666667,"d":"15.32"},{"v":16.133333333333336,"d":"16.13"},14.5,13,24.18538]
[238,"IOC",137.65,{"v":137.54999999999998,"d":"137.55"},{"v":135.19999999999996,"d":"135.20"},{"v":132.74999999999997,"d":"132.75"},{"v":130.39999999999995,"d":"130.40"},{"v":139.99999999999997,"d":"140.00"},142.35,{"v":144.79999999999998,"d":"144.80"},139.9,135.1,97.14145]
[239,"IPCALAB",653.75,{"v":647.1333333333333,"d":"647.13"},{"v":637.6166666666667,"d":"637.62"},{"v":621.4833333333333,"d":"621.48"},{"v":611.9666666666667,"d":"611.97"},{"v":663.2666666666667,"d":"663.27"},{"v":672.7833333333333,"d":"672.78"},{"v":688.9166666666666,"d":"688.92"},656.65,631,0.69446]
[240,"IRB",122.2,{"v":120.93333333333334,"d":"120.93"},{"v":118.66666666666667,"d":"118.67"},{"v":115.13333333333334,"d":"115.13"},{"v":112.86666666666667,"d":"112.87"},{"v":124.46666666666667,"d":"124.47"},{"v":126.73333333333332,"d":"126.73"},{"v":130.26666666666665,"d":"130.27"},123.2,117.4,16.89096]
[241,"ITC",280.9,{"v":282.23333333333335,"d":"282.23"},{"v":274.6666666666667,"d":"274.67"},{"v":268.43333333333334,"d":"268.43"},{"v":260.8666666666667,"d":"260.87"},{"v":288.4666666666667,"d":"288.47"},{"v":296.0333333333333,"d":"296.03"},{"v":302.2666666666667,"d":"302.27"},289.8,276,214.75541]
[242,"ITDC",275.75,{"v":277.1333333333333,"d":"277.13"},{"v":273.26666666666665,"d":"273.27"},{"v":270.7833333333333,"d":"270.78"},{"v":266.91666666666663,"d":"266.92"},{"v":279.6166666666667,"d":"279.62"},{"v":283.48333333333335,"d":"283.48"},{"v":285.9666666666667,"d":"285.97"},281,274.65,0.07552]
[243,"ITDCEM",110.1,{"v":110.34999999999998,"d":"110.35"},{"v":109.39999999999996,"d":"109.40"},{"v":108.69999999999999,"d":"108.70"},{"v":107.74999999999997,"d":"107.75"},{"v":111.04999999999995,"d":"111.05"},{"v":111.99999999999997,"d":"112.00"},{"v":112.69999999999995,"d":"112.70"},111.3,109.65,0.83302]
[244,"ITI",73.6,{"v":72.96666666666667,"d":"72.97"},{"v":69.98333333333333,"d":"69.98"},{"v":66.36666666666666,"d":"66.37"},{"v":63.383333333333326,"d":"63.38"},{"v":76.58333333333334,"d":"76.58"},{"v":79.56666666666669,"d":"79.57"},{"v":83.18333333333335,"d":"83.18"},75.95,69.35,3.37807]
[245,"J&KBANK",39,{"v":39.166666666666664,"d":"39.17"},{"v":38.48333333333333,"d":"38.48"},{"v":37.96666666666666,"d":"37.97"},{"v":37.283333333333324,"d":"37.28"},{"v":39.68333333333333,"d":"39.68"},{"v":40.36666666666667,"d":"40.37"},{"v":40.88333333333333,"d":"40.88"},39.85,38.65,3.70223]
[246,"JAGRAN",108.55,{"v":108.33333333333333,"d":"108.33"},{"v":106.66666666666666,"d":"106.67"},{"v":104.78333333333333,"d":"104.78"},{"v":103.11666666666666,"d":"103.12"},{"v":110.21666666666665,"d":"110.22"},{"v":111.88333333333331,"d":"111.88"},{"v":113.76666666666665,"d":"113.77"},110,106.45,0.83595]
[247,"JAICORPLTD",96.65,{"v":97.21666666666665,"d":"97.22"},{"v":95.08333333333331,"d":"95.08"},{"v":93.51666666666667,"d":"93.52"},{"v":91.38333333333333,"d":"91.38"},{"v":98.7833333333333,"d":"98.78"},{"v":100.91666666666666,"d":"100.92"},{"v":102.48333333333329,"d":"102.48"},99.35,95.65,6.83041]
[248,"JBCHEPHARM",291.45,291.75,{"v":288.5,"d":"288.50"},285.55,{"v":282.3,"d":"282.30"},{"v":294.7,"d":"294.70"},297.95,{"v":300.9,"d":"300.90"},295,288.8,0.12971]
[249,"JBFIND",19.3,{"v":19.53333333333333,"d":"19.53"},{"v":19.066666666666663,"d":"19.07"},{"v":18.833333333333332,"d":"18.83"},{"v":18.366666666666664,"d":"18.37"},{"v":19.766666666666662,"d":"19.77"},{"v":20.23333333333333,"d":"20.23"},{"v":20.46666666666666,"d":"20.47"},20,19.3,1.24849]
[250,"JCHAC",1594.9,{"v":1607.5,"d":"1607.50"},1569.25,{"v":1543.6,"d":"1543.60"},1505.35,1633.15,{"v":1671.4,"d":"1671.40"},{"v":1697.0500000000002,"d":"1697.05"},1645.75,1581.85,0.0121]
[251,"JETAIRWAYS",217.1,{"v":220.48333333333335,"d":"220.48"},{"v":211.7166666666667,"d":"211.72"},{"v":206.33333333333334,"d":"206.33"},{"v":197.5666666666667,"d":"197.57"},{"v":225.8666666666667,"d":"225.87"},{"v":234.63333333333335,"d":"234.63"},{"v":240.0166666666667,"d":"240.02"},229.25,215.1,46.85775]
[252,"JINDALPOLY",269.05,{"v":265.4,"d":"265.40"},{"v":254.29999999999995,"d":"254.30"},{"v":239.54999999999998,"d":"239.55"},{"v":228.44999999999996,"d":"228.45"},280.15,291.25,{"v":305.99999999999994,"d":"306.00"},276.5,250.65,1.2922]
[253,"JINDALSAW",73.9,73.75,{"v":72.2,"d":"72.20"},{"v":70.5,"d":"70.50"},68.95,75.45,{"v":77.00000000000001,"d":"77.00"},{"v":78.7,"d":"78.70"},75.3,72.05,7.96519]
[254,"JINDALSTEL",161.1,{"v":160.91666666666666,"d":"160.92"},{"v":157.1833333333333,"d":"157.18"},{"v":153.26666666666665,"d":"153.27"},{"v":149.5333333333333,"d":"149.53"},{"v":164.83333333333331,"d":"164.83"},{"v":168.56666666666666,"d":"168.57"},{"v":172.48333333333332,"d":"172.48"},164.65,157,92.42298]
[255,"JISLJALEQS",67.8,{"v":66.83333333333333,"d":"66.83"},{"v":65.06666666666666,"d":"65.07"},{"v":62.33333333333333,"d":"62.33"},{"v":60.56666666666666,"d":"60.57"},{"v":69.56666666666666,"d":"69.57"},{"v":71.33333333333334,"d":"71.33"},{"v":74.06666666666666,"d":"74.07"},68.6,64.1,55.37019]
[256,"JKCEMENT",676.4,{"v":687.9,"d":"687.90"},{"v":646.5999999999999,"d":"646.60"},{"v":616.8,"d":"616.80"},{"v":575.4999999999999,"d":"575.50"},{"v":717.6999999999999,"d":"717.70"},{"v":758.9999999999999,"d":"759.00"},{"v":788.8,"d":"788.80"},729.2,658.1,0.18481]
[257,"JKIL",120.6,121.05,{"v":117.94999999999999,"d":"117.95"},{"v":115.3,"d":"115.30"},{"v":112.19999999999999,"d":"112.20"},{"v":123.69999999999999,"d":"123.70"},{"v":126.79999999999998,"d":"126.80"},129.45,124.15,118.4,1.43108]
[258,"JKLAKSHMI",265.8,{"v":267.28333333333336,"d":"267.28"},{"v":262.4666666666667,"d":"262.47"},{"v":259.1333333333333,"d":"259.13"},{"v":254.31666666666666,"d":"254.32"},{"v":270.61666666666673,"d":"270.62"},{"v":275.43333333333345,"d":"275.43"},{"v":278.76666666666677,"d":"278.77"},272.1,263.95,0.13525]
[259,"JKTYRE",96.1,{"v":95.81666666666666,"d":"95.82"},{"v":93.28333333333333,"d":"93.28"},{"v":90.46666666666667,"d":"90.47"},{"v":87.93333333333334,"d":"87.93"},{"v":98.63333333333333,"d":"98.63"},{"v":101.16666666666666,"d":"101.17"},{"v":103.98333333333332,"d":"103.98"},98.35,93,8.98248]
[260,"JMFINANCIL",64.95,{"v":66.39999999999999,"d":"66.40"},{"v":62.59999999999998,"d":"62.60"},{"v":60.249999999999986,"d":"60.25"},{"v":56.449999999999974,"d":"56.45"},{"v":68.74999999999999,"d":"68.75"},72.55,{"v":74.89999999999999,"d":"74.90"},70.2,64.05,48.12374]
[261,"JPASSOCIAT",5.85,{"v":5.916666666666667,"d":"5.92"},{"v":5.683333333333334,"d":"5.68"},{"v":5.516666666666667,"d":"5.52"},{"v":5.283333333333333,"d":"5.28"},{"v":6.083333333333334,"d":"6.08"},{"v":6.316666666666666,"d":"6.32"},{"v":6.483333333333334,"d":"6.48"},6.15,5.75,454.96389]
[262,"JPPOWER",1.75,{"v":1.7666666666666666,"d":"1.77"},{"v":1.7333333333333332,"d":"1.73"},{"v":1.7166666666666666,"d":"1.72"},{"v":1.6833333333333331,"d":"1.68"},{"v":1.7833333333333332,"d":"1.78"},{"v":1.8166666666666664,"d":"1.82"},{"v":1.8333333333333333,"d":"1.83"},1.8,1.75,32.049]
[263,"JSL",51.1,{"v":50.949999999999996,"d":"50.95"},{"v":49.64999999999999,"d":"49.65"},{"v":48.199999999999996,"d":"48.20"},{"v":46.89999999999999,"d":"46.90"},{"v":52.39999999999999,"d":"52.40"},{"v":53.69999999999999,"d":"53.70"},{"v":55.14999999999999,"d":"55.15"},52.25,49.5,3.57178]
[264,"JSLHISAR",91.9,{"v":92.66666666666667,"d":"92.67"},{"v":90.53333333333335,"d":"90.53"},{"v":89.16666666666667,"d":"89.17"},{"v":87.03333333333335,"d":"87.03"},{"v":94.03333333333335,"d":"94.03"},{"v":96.16666666666667,"d":"96.17"},{"v":97.53333333333335,"d":"97.53"},94.8,91.3,2.44039]
[265,"JSWENERGY",64,{"v":63.633333333333326,"d":"63.63"},{"v":62.56666666666665,"d":"62.57"},{"v":61.133333333333326,"d":"61.13"},{"v":60.06666666666665,"d":"60.07"},{"v":65.06666666666665,"d":"65.07"},{"v":66.13333333333331,"d":"66.13"},{"v":67.56666666666665,"d":"67.57"},64.7,62.2,3.37698]
[266,"JSWSTEEL",337.45,{"v":342.15000000000003,"d":"342.15"},{"v":328.3500000000001,"d":"328.35"},{"v":319.25000000000006,"d":"319.25"},{"v":305.4500000000001,"d":"305.45"},{"v":351.25000000000006,"d":"351.25"},365.05,{"v":374.15000000000003,"d":"374.15"},355.95,333.05,78.53276]
[267,"JUBILANT",647.2,{"v":649.1666666666666,"d":"649.17"},{"v":638.3333333333333,"d":"638.33"},{"v":629.4666666666666,"d":"629.47"},{"v":618.6333333333332,"d":"618.63"},{"v":658.0333333333333,"d":"658.03"},{"v":668.8666666666666,"d":"668.87"},{"v":677.7333333333333,"d":"677.73"},660,640.3,1.18952]
[268,"JUBLFOOD",1055.55,{"v":1038.0166666666667,"d":"1038.02"},{"v":994.5333333333333,"d":"994.53"},{"v":933.5166666666667,"d":"933.52"},{"v":890.0333333333333,"d":"890.03"},{"v":1099.0333333333333,"d":"1099.03"},{"v":1142.5166666666664,"d":"1142.52"},{"v":1203.5333333333333,"d":"1203.53"},1081.5,977,42.65919]
[269,"JUSTDIAL",436.85,437.95,{"v":419.9,"d":"419.90"},402.95,{"v":384.9,"d":"384.90"},{"v":454.9,"d":"454.90"},{"v":472.95000000000005,"d":"472.95"},{"v":489.9,"d":"489.90"},456,421,26.58097]
[270,"JYOTHYLAB",178.7,{"v":179.5666666666667,"d":"179.57"},{"v":176.13333333333338,"d":"176.13"},{"v":173.5666666666667,"d":"173.57"},{"v":170.13333333333338,"d":"170.13"},{"v":182.13333333333338,"d":"182.13"},{"v":185.56666666666672,"d":"185.57"},{"v":188.13333333333338,"d":"188.13"},183,177,0.55602]
[271,"KAJARIACER",381.75,{"v":378.34999999999997,"d":"378.35"},{"v":361.0999999999999,"d":"361.10"},{"v":340.44999999999993,"d":"340.45"},{"v":323.1999999999999,"d":"323.20"},{"v":398.99999999999994,"d":"399.00"},{"v":416.25000000000006,"d":"416.25"},{"v":436.9,"d":"436.90"},395.6,357.7,31.57654]
[272,"KALPATPOWR",274.85,{"v":275.1333333333333,"d":"275.13"},{"v":270.3666666666667,"d":"270.37"},{"v":265.8833333333333,"d":"265.88"},{"v":261.1166666666667,"d":"261.12"},{"v":279.6166666666667,"d":"279.62"},{"v":284.3833333333333,"d":"284.38"},{"v":288.8666666666667,"d":"288.87"},279.9,270.65,0.62937]
[273,"KANSAINER",366.1,{"v":365.8333333333333,"d":"365.83"},{"v":361.71666666666664,"d":"361.72"},{"v":357.3333333333333,"d":"357.33"},{"v":353.21666666666664,"d":"353.22"},{"v":370.21666666666664,"d":"370.22"},{"v":374.3333333333333,"d":"374.33"},{"v":378.71666666666664,"d":"378.72"},369.95,361.45,0.49367]
[274,"KARURVYSYA",76.3,{"v":76.03333333333335,"d":"76.03"},{"v":75.06666666666669,"d":"75.07"},{"v":73.83333333333334,"d":"73.83"},{"v":72.86666666666669,"d":"72.87"},{"v":77.2666666666667,"d":"77.27"},{"v":78.23333333333336,"d":"78.23"},{"v":79.4666666666667,"d":"79.47"},77,74.8,25.80697]
[275,"KEC",273.35,{"v":273.1166666666667,"d":"273.12"},{"v":267.23333333333335,"d":"267.23"},{"v":261.1166666666667,"d":"261.12"},{"v":255.23333333333335,"d":"255.23"},{"v":279.23333333333335,"d":"279.23"},{"v":285.1166666666667,"d":"285.12"},{"v":291.23333333333335,"d":"291.23"},279,267,1.83232]
[276,"KESORAMIND",55.35,{"v":55.699999999999996,"d":"55.70"},{"v":54.64999999999999,"d":"54.65"},{"v":53.949999999999996,"d":"53.95"},{"v":52.89999999999999,"d":"52.90"},{"v":56.39999999999999,"d":"56.40"},{"v":57.44999999999999,"d":"57.45"},{"v":58.14999999999999,"d":"58.15"},56.75,55,1.18967]
[277,"KITEX",110.25,{"v":109.83333333333333,"d":"109.83"},{"v":107.66666666666666,"d":"107.67"},{"v":105.08333333333333,"d":"105.08"},{"v":102.91666666666666,"d":"102.92"},{"v":112.41666666666666,"d":"112.42"},{"v":114.58333333333331,"d":"114.58"},{"v":117.16666666666666,"d":"117.17"},112,107.25,0.55484]
[278,"KNRCON",172.4,173.25,{"v":170,"d":"170.00"},{"v":167.6,"d":"167.60"},164.35,175.65,{"v":178.9,"d":"178.90"},{"v":181.3,"d":"181.30"},176.5,170.85,0.61081]
[279,"KOLTEPATIL",234.55,{"v":228.1833333333333,"d":"228.18"},{"v":216.36666666666662,"d":"216.37"},{"v":198.1833333333333,"d":"198.18"},{"v":186.36666666666662,"d":"186.37"},{"v":246.36666666666662,"d":"246.37"},{"v":258.1833333333333,"d":"258.18"},{"v":276.3666666666666,"d":"276.37"},240,210,7.96055]
[280,"KOTAKBANK",1158.6,{"v":1167.9666666666665,"d":"1167.97"},{"v":1142.933333333333,"d":"1142.93"},{"v":1127.2666666666664,"d":"1127.27"},{"v":1102.233333333333,"d":"1102.23"},{"v":1183.633333333333,"d":"1183.63"},{"v":1208.6666666666663,"d":"1208.67"},{"v":1224.333333333333,"d":"1224.33"},1193,1152.3,18.42212]
[281,"KPIT",218.8,{"v":215.29999999999998,"d":"215.30"},{"v":210.59999999999997,"d":"210.60"},{"v":202.39999999999998,"d":"202.40"},{"v":197.69999999999996,"d":"197.70"},{"v":223.49999999999997,"d":"223.50"},{"v":228.19999999999996,"d":"228.20"},{"v":236.39999999999998,"d":"236.40"},220,207.1,18.75314]
[282,"KPRMILL",580.15,{"v":584.6999999999999,"d":"584.70"},{"v":571.7999999999998,"d":"571.80"},{"v":563.4499999999999,"d":"563.45"},{"v":550.5499999999998,"d":"550.55"},{"v":593.0499999999998,"d":"593.05"},{"v":605.9499999999999,"d":"605.95"},{"v":614.2999999999998,"d":"614.30"},597.6,576.35,0.11108]
[283,"KRBL",324.1,{"v":328.9,"d":"328.90"},{"v":317.84999999999997,"d":"317.85"},{"v":311.59999999999997,"d":"311.60"},{"v":300.54999999999995,"d":"300.55"},335.15,{"v":346.19999999999993,"d":"346.20"},352.45,339.95,322.65,0.71845]
[284,"KSCL",461,{"v":464.6333333333334,"d":"464.63"},{"v":448.71666666666675,"d":"448.72"},{"v":436.4333333333334,"d":"436.43"},{"v":420.51666666666677,"d":"420.52"},{"v":476.91666666666674,"d":"476.92"},{"v":492.83333333333337,"d":"492.83"},{"v":505.11666666666673,"d":"505.12"},480.55,452.35,6.65616]
[285,"KTKBANK",96.1,{"v":95.84999999999998,"d":"95.85"},{"v":94.39999999999996,"d":"94.40"},{"v":92.69999999999999,"d":"92.70"},{"v":91.24999999999997,"d":"91.25"},{"v":97.54999999999995,"d":"97.55"},{"v":98.99999999999997,"d":"99.00"},{"v":100.69999999999995,"d":"100.70"},97.3,94.15,26.69204]
[286,"KWALITY",7.4,{"v":7.400000000000001,"d":"7.40"},{"v":7.400000000000002,"d":"7.40"},{"v":7.400000000000001,"d":"7.40"},{"v":7.400000000000002,"d":"7.40"},{"v":7.400000000000002,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.400000000000002,"d":"7.40"},7.4,7.4,2.71139]
[287,"L&TFH",117.9,{"v":117.85000000000001,"d":"117.85"},{"v":115.75000000000001,"d":"115.75"},{"v":113.60000000000001,"d":"113.60"},{"v":111.50000000000001,"d":"111.50"},{"v":120.00000000000001,"d":"120.00"},{"v":122.10000000000001,"d":"122.10"},{"v":124.25000000000001,"d":"124.25"},119.95,115.7,125.25128]
[288,"LAKSHVILAS",85.3,{"v":85.28333333333335,"d":"85.28"},{"v":83.81666666666669,"d":"83.82"},{"v":82.33333333333334,"d":"82.33"},{"v":80.86666666666669,"d":"80.87"},{"v":86.7666666666667,"d":"86.77"},{"v":88.23333333333336,"d":"88.23"},{"v":89.7166666666667,"d":"89.72"},86.75,83.8,5.24584]
[289,"LALPATHLAB",893.65,{"v":882.8166666666666,"d":"882.82"},{"v":862.8333333333333,"d":"862.83"},{"v":832.0166666666667,"d":"832.02"},{"v":812.0333333333333,"d":"812.03"},{"v":913.6333333333332,"d":"913.63"},{"v":933.6166666666666,"d":"933.62"},{"v":964.4333333333332,"d":"964.43"},902.8,852,0.27505]
[290,"LAURUSLABS",340.7,{"v":342.5,"d":"342.50"},{"v":328.5,"d":"328.50"},{"v":316.3,"d":"316.30"},{"v":302.3,"d":"302.30"},{"v":354.7,"d":"354.70"},{"v":368.7,"d":"368.70"},{"v":380.9,"d":"380.90"},356.5,330.3,3.63067]
[291,"LAXMIMACH",5608,{"v":5646,"d":"5646.00"},{"v":5552,"d":"5552.00"},{"v":5496,"d":"5496.00"},{"v":5402,"d":"5402.00"},{"v":5702,"d":"5702.00"},{"v":5796,"d":"5796.00"},{"v":5852,"d":"5852.00"},5740,5590,0.04852]
[292,"LICHSGFIN",405.5,{"v":404.5333333333333,"d":"404.53"},{"v":401.0666666666666,"d":"401.07"},{"v":396.6333333333333,"d":"396.63"},{"v":393.16666666666663,"d":"393.17"},{"v":408.9666666666666,"d":"408.97"},{"v":412.4333333333333,"d":"412.43"},{"v":416.86666666666656,"d":"416.87"},408,400.1,35.80882]
[293,"LT",1197.45,{"v":1200.5833333333333,"d":"1200.58"},{"v":1188.1666666666665,"d":"1188.17"},{"v":1178.8833333333332,"d":"1178.88"},{"v":1166.4666666666665,"d":"1166.47"},{"v":1209.8666666666666,"d":"1209.87"},{"v":1222.283333333333,"d":"1222.28"},{"v":1231.5666666666666,"d":"1231.57"},1213,1191.3,11.01325]
[294,"LTI",1656.45,{"v":1657.9833333333333,"d":"1657.98"},{"v":1638.9666666666667,"d":"1638.97"},{"v":1621.4833333333333,"d":"1621.48"},{"v":1602.4666666666667,"d":"1602.47"},{"v":1675.4666666666667,"d":"1675.47"},{"v":1694.4833333333336,"d":"1694.48"},{"v":1711.9666666666667,"d":"1711.97"},1677,1640.5,1.28227]
[295,"LTTS",1559.95,{"v":1547.8500000000001,"d":"1547.85"},{"v":1508.1000000000004,"d":"1508.10"},{"v":1456.2500000000002,"d":"1456.25"},{"v":1416.5000000000005,"d":"1416.50"},{"v":1599.7000000000003,"d":"1599.70"},{"v":1639.4499999999998,"d":"1639.45"},{"v":1691.3000000000002,"d":"1691.30"},1587.6,1496,3.06731]
[296,"LUPIN",855.15,{"v":852.0833333333334,"d":"852.08"},{"v":841.6666666666667,"d":"841.67"},{"v":828.1833333333334,"d":"828.18"},{"v":817.7666666666668,"d":"817.77"},{"v":865.5666666666667,"d":"865.57"},{"v":875.9833333333335,"d":"875.98"},{"v":889.4666666666667,"d":"889.47"},862.5,838.6,15.17769]
[297,"M&M",728.2,{"v":730.9,"d":"730.90"},{"v":720,"d":"720.00"},{"v":711.8000000000001,"d":"711.80"},{"v":700.9000000000001,"d":"700.90"},{"v":739.0999999999999,"d":"739.10"},{"v":749.9999999999998,"d":"750.00"},{"v":758.1999999999998,"d":"758.20"},741.8,722.7,18.13847]
[298,"M&MFIN",389.95,389.45,373.15,{"v":356.34999999999997,"d":"356.35"},{"v":340.04999999999995,"d":"340.05"},406.25,{"v":422.55000000000007,"d":"422.55"},439.35,405.75,372.65,30.50299]
[299,"MAGMA",97.55,{"v":97.08333333333333,"d":"97.08"},{"v":95.86666666666666,"d":"95.87"},{"v":94.18333333333334,"d":"94.18"},{"v":92.96666666666667,"d":"92.97"},{"v":98.76666666666665,"d":"98.77"},{"v":99.98333333333332,"d":"99.98"},{"v":101.66666666666664,"d":"101.67"},98.3,95.4,0.93224]
[300,"MAHINDCIE",259.75,{"v":261.0833333333333,"d":"261.08"},{"v":255.26666666666665,"d":"255.27"},{"v":250.78333333333336,"d":"250.78"},{"v":244.9666666666667,"d":"244.97"},{"v":265.5666666666666,"d":"265.57"},{"v":271.3833333333333,"d":"271.38"},{"v":275.86666666666656,"d":"275.87"},266.9,256.6,0.81137]
[301,"MANAPPURAM",72.95,{"v":72.63333333333334,"d":"72.63"},{"v":71.41666666666669,"d":"71.42"},{"v":69.88333333333334,"d":"69.88"},{"v":68.66666666666669,"d":"68.67"},{"v":74.16666666666669,"d":"74.17"},{"v":75.38333333333335,"d":"75.38"},{"v":76.91666666666669,"d":"76.92"},73.85,71.1,24.89988]
[302,"MANPASAND",83,{"v":81.8,"d":"81.80"},{"v":79.69999999999999,"d":"79.70"},{"v":76.39999999999999,"d":"76.40"},{"v":74.29999999999998,"d":"74.30"},{"v":85.1,"d":"85.10"},{"v":87.19999999999999,"d":"87.20"},{"v":90.5,"d":"90.50"},83.9,78.5,2.7018]
[303,"MARICO",300.35,{"v":299.51666666666665,"d":"299.52"},{"v":296.8333333333333,"d":"296.83"},{"v":293.31666666666666,"d":"293.32"},{"v":290.6333333333333,"d":"290.63"},{"v":303.0333333333333,"d":"303.03"},{"v":305.7166666666667,"d":"305.72"},{"v":309.2333333333333,"d":"309.23"},302.2,296,11.91133]
[304,"MARKSANS",27,{"v":27.116666666666664,"d":"27.12"},{"v":26.533333333333328,"d":"26.53"},{"v":26.066666666666663,"d":"26.07"},{"v":25.483333333333327,"d":"25.48"},{"v":27.58333333333333,"d":"27.58"},{"v":28.166666666666664,"d":"28.17"},{"v":28.63333333333333,"d":"28.63"},27.7,26.65,10.76862]
[305,"MARUTI",6717.3,{"v":6670.766666666666,"d":"6670.77"},{"v":6546.533333333333,"d":"6546.53"},{"v":6375.766666666666,"d":"6375.77"},{"v":6251.533333333333,"d":"6251.53"},{"v":6841.533333333333,"d":"6841.53"},{"v":6965.766666666666,"d":"6965.77"},{"v":7136.533333333333,"d":"7136.53"},6795,6500,8.74526]
[306,"MASFIN",415.5,{"v":412.48333333333335,"d":"412.48"},{"v":402.9666666666667,"d":"402.97"},{"v":390.43333333333334,"d":"390.43"},{"v":380.9166666666667,"d":"380.92"},{"v":425.0166666666667,"d":"425.02"},{"v":434.53333333333336,"d":"434.53"},{"v":447.0666666666667,"d":"447.07"},422,399.95,0.25355]
[307,"MAXINDIA",67,{"v":67.48333333333333,"d":"67.48"},{"v":65.61666666666667,"d":"65.62"},{"v":64.23333333333333,"d":"64.23"},{"v":62.366666666666674,"d":"62.37"},{"v":68.86666666666667,"d":"68.87"},{"v":70.73333333333332,"d":"70.73"},{"v":72.11666666666667,"d":"72.12"},69.35,66.1,1.61139]
[308,"MCDOWELL-N",518.05,{"v":523.9833333333332,"d":"523.98"},{"v":509.1666666666665,"d":"509.17"},{"v":500.2833333333333,"d":"500.28"},{"v":485.4666666666666,"d":"485.47"},{"v":532.8666666666664,"d":"532.87"},{"v":547.6833333333333,"d":"547.68"},{"v":556.5666666666664,"d":"556.57"},538.8,515.1,12.74221]
[309,"MCLEODRUSS",131.45,{"v":131.33333333333334,"d":"131.33"},{"v":128.76666666666668,"d":"128.77"},{"v":126.08333333333334,"d":"126.08"},{"v":123.51666666666668,"d":"123.52"},{"v":134.01666666666668,"d":"134.02"},{"v":136.58333333333334,"d":"136.58"},{"v":139.26666666666668,"d":"139.27"},133.9,128.65,0.8359]
[310,"MERCK",2854.35,{"v":2798.066666666667,"d":"2798.07"},{"v":2741.283333333334,"d":"2741.28"},{"v":2628.216666666667,"d":"2628.22"},{"v":2571.4333333333343,"d":"2571.43"},{"v":2911.133333333334,"d":"2911.13"},{"v":2967.916666666667,"d":"2967.92"},{"v":3080.983333333334,"d":"3080.98"},2854.85,2685,0.14443]
[311,"MFSL",366.75,{"v":368.7,"d":"368.70"},359.75,352.75,{"v":343.8,"d":"343.80"},{"v":375.7,"d":"375.70"},{"v":384.6499999999999,"d":"384.65"},391.65,377.65,361.7,4.15676]
[312,"MGL",814.6,{"v":813.5666666666666,"d":"813.57"},{"v":803.0833333333333,"d":"803.08"},{"v":791.5666666666666,"d":"791.57"},{"v":781.0833333333333,"d":"781.08"},{"v":825.0833333333333,"d":"825.08"},{"v":835.5666666666666,"d":"835.57"},{"v":847.0833333333333,"d":"847.08"},824.05,802.05,2.4591]
[313,"MHRIL",209.45,{"v":206.76666666666665,"d":"206.77"},{"v":202.7833333333333,"d":"202.78"},{"v":196.11666666666665,"d":"196.12"},{"v":192.1333333333333,"d":"192.13"},{"v":213.4333333333333,"d":"213.43"},{"v":217.41666666666666,"d":"217.42"},{"v":224.08333333333331,"d":"224.08"},210.75,200.1,0.41184]
[314,"MINDACORP",109.45,{"v":108.85000000000001,"d":"108.85"},{"v":106.10000000000002,"d":"106.10"},{"v":102.75000000000001,"d":"102.75"},{"v":100.00000000000003,"d":"100.00"},{"v":112.20000000000002,"d":"112.20"},{"v":114.94999999999999,"d":"114.95"},{"v":118.30000000000001,"d":"118.30"},111.6,105.5,1.11661]
[315,"MINDAIND",305.1,{"v":304.9666666666667,"d":"304.97"},{"v":301.4333333333334,"d":"301.43"},{"v":297.7666666666667,"d":"297.77"},{"v":294.2333333333334,"d":"294.23"},{"v":308.6333333333334,"d":"308.63"},{"v":312.1666666666667,"d":"312.17"},{"v":315.83333333333337,"d":"315.83"},308.5,301.3,2.00761]
[316,"MINDTREE",770.95,770.35,752.75,734.55,{"v":716.9499999999999,"d":"716.95"},{"v":788.5500000000001,"d":"788.55"},{"v":806.1500000000002,"d":"806.15"},{"v":824.3500000000001,"d":"824.35"},787.95,752.15,13.32529]
[317,"MMTC",27.05,{"v":27.183333333333334,"d":"27.18"},{"v":26.666666666666668,"d":"26.67"},{"v":26.283333333333335,"d":"26.28"},{"v":25.76666666666667,"d":"25.77"},{"v":27.566666666666666,"d":"27.57"},{"v":28.083333333333332,"d":"28.08"},{"v":28.466666666666665,"d":"28.47"},27.7,26.8,8.48754]
[318,"MOIL",169.25,{"v":167.43333333333334,"d":"167.43"},{"v":164.86666666666667,"d":"164.87"},{"v":160.48333333333335,"d":"160.48"},{"v":157.91666666666669,"d":"157.92"},{"v":171.81666666666666,"d":"171.82"},{"v":174.38333333333333,"d":"174.38"},{"v":178.76666666666665,"d":"178.77"},170,163.05,2.9546]
[319,"MOTHERSUMI",225.95,{"v":228.03333333333333,"d":"228.03"},{"v":222.31666666666666,"d":"222.32"},{"v":218.68333333333334,"d":"218.68"},{"v":212.96666666666667,"d":"212.97"},{"v":231.66666666666666,"d":"231.67"},{"v":237.3833333333333,"d":"237.38"},{"v":241.01666666666665,"d":"241.02"},233.75,224.4,66.44061]
[320,"MOTILALOFS",565.35,{"v":564.9499999999999,"d":"564.95"},{"v":545.4999999999999,"d":"545.50"},525.65,{"v":506.19999999999993,"d":"506.20"},{"v":584.7999999999998,"d":"584.80"},{"v":604.2499999999999,"d":"604.25"},{"v":624.0999999999998,"d":"624.10"},584.4,545.1,0.9089]
[321,"MPHASIS",1010.1,{"v":997.3666666666667,"d":"997.37"},{"v":970.7333333333333,"d":"970.73"},{"v":931.3666666666667,"d":"931.37"},{"v":904.7333333333333,"d":"904.73"},{"v":1036.7333333333333,"d":"1036.73"},{"v":1063.3666666666668,"d":"1063.37"},{"v":1102.7333333333333,"d":"1102.73"},1024,958,4.29284]
[322,"MRF",63056.15,{"v":62381.21666666667,"d":"62381.22"},{"v":61340.933333333334,"d":"61340.93"},{"v":59625.71666666667,"d":"59625.72"},{"v":58585.433333333334,"d":"58585.43"},{"v":64096.433333333334,"d":"64096.43"},{"v":65136.716666666674,"d":"65136.72"},{"v":66851.93333333333,"d":"66851.93"},63421.5,60666,0.102]
[323,"MRPL",81.35,{"v":81.41666666666667,"d":"81.42"},{"v":79.43333333333334,"d":"79.43"},{"v":77.51666666666667,"d":"77.52"},{"v":75.53333333333333,"d":"75.53"},{"v":83.33333333333334,"d":"83.33"},{"v":85.31666666666666,"d":"85.32"},{"v":87.23333333333335,"d":"87.23"},83.4,79.5,17.95884]
[324,"MTNL",13,{"v":13.066666666666668,"d":"13.07"},{"v":12.883333333333336,"d":"12.88"},{"v":12.766666666666667,"d":"12.77"},{"v":12.583333333333336,"d":"12.58"},{"v":13.183333333333337,"d":"13.18"},{"v":13.36666666666667,"d":"13.37"},{"v":13.483333333333338,"d":"13.48"},13.25,12.95,2.99493]
[325,"MUTHOOTFIN",398.75,{"v":395.3,"d":"395.30"},{"v":390.45000000000005,"d":"390.45"},{"v":382.15000000000003,"d":"382.15"},{"v":377.30000000000007,"d":"377.30"},{"v":403.6,"d":"403.60"},{"v":408.45000000000005,"d":"408.45"},416.75,400.15,387,5.94563]
[326,"NATCOPHARM",705.15,{"v":693.9666666666667,"d":"693.97"},{"v":671.1833333333334,"d":"671.18"},{"v":637.2166666666667,"d":"637.22"},{"v":614.4333333333334,"d":"614.43"},{"v":727.9333333333334,"d":"727.93"},{"v":750.7166666666667,"d":"750.72"},{"v":784.6833333333334,"d":"784.68"},716.75,660,1.86619]
[327,"NATIONALUM",67.5,{"v":66.71666666666665,"d":"66.72"},{"v":65.58333333333331,"d":"65.58"},{"v":63.66666666666666,"d":"63.67"},{"v":62.53333333333332,"d":"62.53"},{"v":68.63333333333331,"d":"68.63"},{"v":69.76666666666667,"d":"69.77"},{"v":71.68333333333331,"d":"71.68"},67.85,64.8,103.22899]
[328,"NAUKRI",1597.05,{"v":1584.0166666666667,"d":"1584.02"},{"v":1558.0333333333333,"d":"1558.03"},{"v":1519.0166666666667,"d":"1519.02"},{"v":1493.0333333333333,"d":"1493.03"},{"v":1623.0333333333333,"d":"1623.03"},{"v":1649.0166666666664,"d":"1649.02"},{"v":1688.0333333333333,"d":"1688.03"},1610,1545,4.42565]
[329,"NAVINFLUOR",626.8,{"v":625.2666666666667,"d":"625.27"},{"v":611.5333333333333,"d":"611.53"},{"v":596.2666666666667,"d":"596.27"},{"v":582.5333333333333,"d":"582.53"},{"v":640.5333333333333,"d":"640.53"},{"v":654.2666666666667,"d":"654.27"},{"v":669.5333333333333,"d":"669.53"},639,610,0.11805]
[330,"NAVKARCORP",67.45,{"v":68.31666666666666,"d":"68.32"},{"v":66.13333333333333,"d":"66.13"},{"v":64.81666666666666,"d":"64.82"},{"v":62.633333333333326,"d":"62.63"},{"v":69.63333333333333,"d":"69.63"},{"v":71.81666666666666,"d":"71.82"},{"v":73.13333333333333,"d":"73.13"},70.5,67,1.39059]
[331,"NBCC",51.75,{"v":52.29999999999999,"d":"52.30"},{"v":50.24999999999998,"d":"50.25"},{"v":48.749999999999986,"d":"48.75"},{"v":46.699999999999974,"d":"46.70"},{"v":53.79999999999998,"d":"53.80"},{"v":55.849999999999994,"d":"55.85"},{"v":57.34999999999999,"d":"57.35"},54.35,50.8,100.32158]
[332,"NBVENTURES",108.9,{"v":109.76666666666667,"d":"109.77"},{"v":107.63333333333333,"d":"107.63"},{"v":106.36666666666666,"d":"106.37"},{"v":104.23333333333332,"d":"104.23"},{"v":111.03333333333333,"d":"111.03"},{"v":113.16666666666669,"d":"113.17"},{"v":114.43333333333334,"d":"114.43"},111.9,108.5,0.72683]
[333,"NCC",66.85,{"v":65.8,"d":"65.80"},{"v":64.3,"d":"64.30"},61.75,60.25,68.35,69.85,{"v":72.39999999999999,"d":"72.40"},67.3,63.25,85.45008]
[334,"NESCO",437.2,{"v":439.63333333333327,"d":"439.63"},{"v":430.11666666666656,"d":"430.12"},{"v":423.0333333333333,"d":"423.03"},{"v":413.5166666666666,"d":"413.52"},{"v":446.7166666666665,"d":"446.72"},{"v":456.2333333333333,"d":"456.23"},{"v":463.3166666666665,"d":"463.32"},449.15,432.55,0.07928]
[335,"NETWORK18",40.7,{"v":41.083333333333336,"d":"41.08"},{"v":40.116666666666674,"d":"40.12"},{"v":39.53333333333334,"d":"39.53"},{"v":38.56666666666668,"d":"38.57"},{"v":41.66666666666667,"d":"41.67"},{"v":42.633333333333326,"d":"42.63"},{"v":43.21666666666667,"d":"43.22"},42.05,40.5,5.9291]
[336,"NFL",32.9,{"v":33.166666666666664,"d":"33.17"},{"v":32.53333333333333,"d":"32.53"},{"v":32.166666666666664,"d":"32.17"},{"v":31.53333333333333,"d":"31.53"},{"v":33.53333333333333,"d":"33.53"},{"v":34.16666666666667,"d":"34.17"},{"v":34.53333333333333,"d":"34.53"},33.8,32.8,3.71712]
[337,"NH",220.25,{"v":218.69999999999996,"d":"218.70"},{"v":215.74999999999991,"d":"215.75"},{"v":211.24999999999994,"d":"211.25"},{"v":208.2999999999999,"d":"208.30"},{"v":223.19999999999993,"d":"223.20"},{"v":226.14999999999998,"d":"226.15"},{"v":230.64999999999995,"d":"230.65"},221.65,214.2,0.0552]
[338,"NHPC",24.25,{"v":24.133333333333336,"d":"24.13"},{"v":23.866666666666674,"d":"23.87"},{"v":23.483333333333338,"d":"23.48"},{"v":23.216666666666676,"d":"23.22"},{"v":24.516666666666673,"d":"24.52"},{"v":24.78333333333333,"d":"24.78"},{"v":25.16666666666667,"d":"25.17"},24.4,23.75,20.38888]
[339,"NIITTECH",1192,{"v":1193.5666666666666,"d":"1193.57"},{"v":1169.4333333333332,"d":"1169.43"},{"v":1146.8666666666666,"d":"1146.87"},{"v":1122.7333333333331,"d":"1122.73"},{"v":1216.1333333333332,"d":"1216.13"},{"v":1240.2666666666664,"d":"1240.27"},{"v":1262.8333333333333,"d":"1262.83"},1217.7,1171,9.19504]
[340,"NILKAMAL",1602.55,{"v":1620.8500000000001,"d":"1620.85"},{"v":1566.7000000000003,"d":"1566.70"},{"v":1530.8500000000001,"d":"1530.85"},{"v":1476.7000000000003,"d":"1476.70"},{"v":1656.7000000000003,"d":"1656.70"},{"v":1710.8500000000004,"d":"1710.85"},{"v":1746.7000000000003,"d":"1746.70"},1675,1585,0.30352]
[341,"NLCINDIA",81,{"v":82.03333333333333,"d":"82.03"},{"v":79.31666666666666,"d":"79.32"},{"v":77.63333333333333,"d":"77.63"},{"v":74.91666666666666,"d":"74.92"},{"v":83.71666666666667,"d":"83.72"},{"v":86.43333333333334,"d":"86.43"},{"v":88.11666666666667,"d":"88.12"},84.75,80.35,5.14439]
[342,"NMDC",106.3,{"v":106.58333333333333,"d":"106.58"},{"v":103.76666666666665,"d":"103.77"},{"v":101.23333333333332,"d":"101.23"},{"v":98.41666666666664,"d":"98.42"},{"v":109.11666666666666,"d":"109.12"},{"v":111.93333333333335,"d":"111.93"},{"v":114.46666666666667,"d":"114.47"},109.4,104.05,28.5497]
[343,"NTPC",159.3,{"v":158.11666666666667,"d":"158.12"},{"v":155.98333333333335,"d":"155.98"},{"v":152.66666666666669,"d":"152.67"},{"v":150.53333333333336,"d":"150.53"},{"v":161.43333333333334,"d":"161.43"},{"v":163.56666666666666,"d":"163.57"},{"v":166.88333333333333,"d":"166.88"},160.25,154.8,77.83268]
[344,"OBEROIRLTY",422.85,420.95,411.95,401.05,392.05,{"v":431.84999999999997,"d":"431.85"},{"v":440.84999999999997,"d":"440.85"},{"v":451.74999999999994,"d":"451.75"},429.95,410.05,1.66448]
[345,"OFSS",3547.2,{"v":3568.933333333333,"d":"3568.93"},{"v":3508.266666666666,"d":"3508.27"},{"v":3469.333333333333,"d":"3469.33"},{"v":3408.666666666666,"d":"3408.67"},{"v":3607.866666666666,"d":"3607.87"},{"v":3668.533333333333,"d":"3668.53"},{"v":3707.466666666666,"d":"3707.47"},3629.6,3530,0.34897]
[346,"OIL",200.15,{"v":198.69999999999996,"d":"198.70"},{"v":195.39999999999992,"d":"195.40"},{"v":190.64999999999995,"d":"190.65"},{"v":187.3499999999999,"d":"187.35"},{"v":203.44999999999993,"d":"203.45"},{"v":206.74999999999994,"d":"206.75"},{"v":211.49999999999994,"d":"211.50"},202,193.95,8.41148]
[347,"OMAXE",212.85,{"v":213.08333333333334,"d":"213.08"},{"v":212.01666666666668,"d":"212.02"},{"v":211.18333333333334,"d":"211.18"},{"v":210.11666666666667,"d":"210.12"},{"v":213.91666666666669,"d":"213.92"},{"v":214.98333333333335,"d":"214.98"},{"v":215.8166666666667,"d":"215.82"},214.15,212.25,2.17271]
[348,"ONGC",151.8,152.75,{"v":148.7,"d":"148.70"},{"v":145.6,"d":"145.60"},{"v":141.54999999999998,"d":"141.55"},155.85,{"v":159.9,"d":"159.90"},{"v":163,"d":"163.00"},156.8,149.65,94.27229]
[349,"ORIENTBANK",65.95,{"v":65.41666666666667,"d":"65.42"},{"v":64.03333333333335,"d":"64.03"},{"v":62.116666666666674,"d":"62.12"},{"v":60.73333333333335,"d":"60.73"},{"v":67.33333333333334,"d":"67.33"},{"v":68.71666666666667,"d":"68.72"},{"v":70.63333333333334,"d":"70.63"},66.8,63.5,47.34844]
[350,"ORIENTCEM",81.6,{"v":81.8,"d":"81.80"},{"v":80.8,"d":"80.80"},{"v":80,"d":"80.00"},{"v":79,"d":"79.00"},{"v":82.6,"d":"82.60"},{"v":83.6,"d":"83.60"},{"v":84.39999999999999,"d":"84.40"},82.8,81,0.10522]
[351,"PAGEIND",29427.9,{"v":29095.966666666664,"d":"29095.97"},{"v":28541.933333333327,"d":"28541.93"},{"v":27655.966666666664,"d":"27655.97"},{"v":27101.933333333327,"d":"27101.93"},{"v":29981.933333333327,"d":"29981.93"},{"v":30535.96666666666,"d":"30535.97"},{"v":31421.933333333327,"d":"31421.93"},29650,28210,0.21231]
[352,"PARAGMILK",251.05,{"v":250.61666666666667,"d":"250.62"},{"v":246.43333333333334,"d":"246.43"},{"v":241.81666666666666,"d":"241.82"},{"v":237.63333333333333,"d":"237.63"},{"v":255.23333333333335,"d":"255.23"},{"v":259.4166666666667,"d":"259.42"},{"v":264.03333333333336,"d":"264.03"},254.8,246,1.54445]
[353,"PCJEWELLER",49.35,49.65,46.55,43.75,40.65,{"v":52.449999999999996,"d":"52.45"},{"v":55.550000000000004,"d":"55.55"},{"v":58.349999999999994,"d":"58.35"},52.75,46.85,122.55468]
[354,"PEL",1924.35,{"v":1885.3166666666668,"d":"1885.32"},{"v":1833.9333333333336,"d":"1833.93"},{"v":1743.5166666666669,"d":"1743.52"},{"v":1692.1333333333337,"d":"1692.13"},{"v":1975.7333333333336,"d":"1975.73"},{"v":2027.1166666666668,"d":"2027.12"},{"v":2117.5333333333338,"d":"2117.53"},1936.7,1794.9,10.95883]
[355,"PERSISTENT",556.7,{"v":556.0166666666668,"d":"556.02"},{"v":549.6833333333335,"d":"549.68"},{"v":542.6666666666667,"d":"542.67"},{"v":536.3333333333335,"d":"536.33"},{"v":563.0333333333335,"d":"563.03"},{"v":569.3666666666668,"d":"569.37"},{"v":576.3833333333336,"d":"576.38"},562.35,549,2.01355]
[356,"PETRONET",217.9,{"v":215.53333333333333,"d":"215.53"},{"v":212.26666666666665,"d":"212.27"},{"v":206.63333333333333,"d":"206.63"},{"v":203.36666666666665,"d":"203.37"},{"v":221.16666666666666,"d":"221.17"},{"v":224.43333333333337,"d":"224.43"},{"v":230.06666666666666,"d":"230.07"},218.8,209.9,34.66008]
[357,"PFC",84.25,{"v":83.53333333333333,"d":"83.53"},{"v":82.06666666666666,"d":"82.07"},{"v":79.88333333333333,"d":"79.88"},{"v":78.41666666666666,"d":"78.42"},{"v":85.71666666666667,"d":"85.72"},{"v":87.18333333333334,"d":"87.18"},{"v":89.36666666666667,"d":"89.37"},85,81.35,67.38745]
[358,"PFIZER",2938.65,{"v":2917.566666666667,"d":"2917.57"},{"v":2863.333333333334,"d":"2863.33"},{"v":2788.016666666667,"d":"2788.02"},{"v":2733.7833333333338,"d":"2733.78"},{"v":2992.883333333334,"d":"2992.88"},{"v":3047.116666666667,"d":"3047.12"},{"v":3122.4333333333343,"d":"3122.43"},2971.8,2842.25,0.30728]
[359,"PFS",14,14.15,{"v":13.8,"d":"13.80"},{"v":13.6,"d":"13.60"},13.25,{"v":14.350000000000001,"d":"14.35"},{"v":14.7,"d":"14.70"},{"v":14.900000000000002,"d":"14.90"},14.5,13.95,6.76224]
[360,"PGHH",9192.55,{"v":9111.566666666666,"d":"9111.57"},{"v":8993.133333333331,"d":"8993.13"},{"v":8793.716666666665,"d":"8793.72"},{"v":8675.283333333331,"d":"8675.28"},{"v":9310.983333333332,"d":"9310.98"},{"v":9429.416666666666,"d":"9429.42"},{"v":9628.833333333332,"d":"9628.83"},9230,8912.15,0.02287]
[361,"PHOENIXLTD",545.15,{"v":549.4166666666666,"d":"549.42"},{"v":533.8333333333333,"d":"533.83"},{"v":522.5166666666667,"d":"522.52"},{"v":506.9333333333333,"d":"506.93"},{"v":560.7333333333332,"d":"560.73"},{"v":576.3166666666665,"d":"576.32"},{"v":587.6333333333332,"d":"587.63"},565,538.1,10.15806]
[362,"PIDILITIND",936.3,{"v":931.7833333333333,"d":"931.78"},{"v":922.5666666666666,"d":"922.57"},{"v":908.8333333333333,"d":"908.83"},{"v":899.6166666666666,"d":"899.62"},{"v":945.5166666666667,"d":"945.52"},{"v":954.7333333333333,"d":"954.73"},{"v":968.4666666666667,"d":"968.47"},941,918.05,2.57429]
[363,"PIIND",713.15,713.75,{"v":695.4,"d":"695.40"},677.65,{"v":659.3,"d":"659.30"},{"v":731.5,"d":"731.50"},{"v":749.8499999999999,"d":"749.85"},{"v":767.6,"d":"767.60"},732.1,696,0.65816]
[364,"PNB",66.15,{"v":66.21666666666667,"d":"66.22"},{"v":65.18333333333334,"d":"65.18"},{"v":64.21666666666667,"d":"64.22"},{"v":63.18333333333334,"d":"63.18"},{"v":67.18333333333334,"d":"67.18"},{"v":68.21666666666667,"d":"68.22"},{"v":69.18333333333334,"d":"69.18"},67.25,65.25,209.15568]
[365,"PNBHOUSING",700.65,{"v":708.0999999999999,"d":"708.10"},{"v":692.6499999999999,"d":"692.65"},684.65,{"v":669.1999999999999,"d":"669.20"},{"v":716.0999999999998,"d":"716.10"},{"v":731.5499999999998,"d":"731.55"},{"v":739.5499999999997,"d":"739.55"},723.55,700.1,2.26402]
[366,"PNCINFRA",127,{"v":126.33333333333333,"d":"126.33"},{"v":124.71666666666665,"d":"124.72"},{"v":122.43333333333332,"d":"122.43"},{"v":120.81666666666665,"d":"120.82"},{"v":128.61666666666667,"d":"128.62"},{"v":130.23333333333335,"d":"130.23"},{"v":132.51666666666665,"d":"132.52"},127.95,124.05,0.38697]
[367,"POWERGRID",188.4,{"v":189.0666666666667,"d":"189.07"},{"v":187.13333333333338,"d":"187.13"},{"v":185.8666666666667,"d":"185.87"},{"v":183.9333333333334,"d":"183.93"},{"v":190.33333333333337,"d":"190.33"},{"v":192.2666666666667,"d":"192.27"},{"v":193.53333333333336,"d":"193.53"},191,187.8,35.94861]
[368,"PRAJIND",107.7,{"v":107.01666666666665,"d":"107.02"},{"v":105.0333333333333,"d":"105.03"},{"v":102.36666666666665,"d":"102.37"},{"v":100.3833333333333,"d":"100.38"},{"v":109.68333333333331,"d":"109.68"},{"v":111.66666666666666,"d":"111.67"},{"v":114.33333333333331,"d":"114.33"},109,104.35,13.74449]
[369,"PRESTIGE",187.9,{"v":189.38333333333333,"d":"189.38"},{"v":184.61666666666665,"d":"184.62"},{"v":181.33333333333331,"d":"181.33"},{"v":176.56666666666663,"d":"176.57"},{"v":192.66666666666666,"d":"192.67"},{"v":197.4333333333333,"d":"197.43"},{"v":200.71666666666667,"d":"200.72"},194.15,186.1,0.56049]
[370,"PRSMJOHNSN",84.25,{"v":83.28333333333333,"d":"83.28"},{"v":81.96666666666667,"d":"81.97"},{"v":79.68333333333334,"d":"79.68"},{"v":78.36666666666667,"d":"78.37"},{"v":85.56666666666666,"d":"85.57"},{"v":86.88333333333333,"d":"86.88"},{"v":89.16666666666666,"d":"89.17"},84.6,81,2.19027]
[371,"PTC",75.75,{"v":75.23333333333333,"d":"75.23"},{"v":74.16666666666667,"d":"74.17"},{"v":72.58333333333334,"d":"72.58"},{"v":71.51666666666668,"d":"71.52"},{"v":76.81666666666666,"d":"76.82"},{"v":77.88333333333333,"d":"77.88"},{"v":79.46666666666665,"d":"79.47"},76.3,73.65,12.97497]
[372,"PVR",1295.1,{"v":1285.7,"d":"1285.70"},{"v":1251.4,"d":"1251.40"},{"v":1207.7,"d":"1207.70"},{"v":1173.4,"d":"1173.40"},{"v":1329.4,"d":"1329.40"},{"v":1363.6999999999998,"d":"1363.70"},{"v":1407.4,"d":"1407.40"},1320,1242,3.5464]
[373,"QUESS",686,{"v":693.6666666666666,"d":"693.67"},{"v":667.3333333333333,"d":"667.33"},{"v":648.6666666666666,"d":"648.67"},{"v":622.3333333333333,"d":"622.33"},{"v":712.3333333333333,"d":"712.33"},{"v":738.6666666666665,"d":"738.67"},{"v":757.3333333333333,"d":"757.33"},720,675,0.85579]
[374,"RADICO",346.75,{"v":348.3,"d":"348.30"},{"v":341.6,"d":"341.60"},336.45,329.75,{"v":353.45000000000005,"d":"353.45"},360.15,{"v":365.30000000000007,"d":"365.30"},355,343.15,3.70031]
[375,"RAIN",168.8,{"v":166.86666666666667,"d":"166.87"},{"v":161.93333333333334,"d":"161.93"},{"v":155.06666666666666,"d":"155.07"},{"v":150.13333333333333,"d":"150.13"},{"v":173.73333333333335,"d":"173.73"},{"v":178.66666666666669,"d":"178.67"},{"v":185.53333333333336,"d":"185.53"},171.8,160,3.44415]
[376,"RAJESHEXPO",566.8,{"v":566.9499999999999,"d":"566.95"},{"v":564.9499999999998,"d":"564.95"},{"v":563.0999999999999,"d":"563.10"},{"v":561.0999999999998,"d":"561.10"},{"v":568.7999999999998,"d":"568.80"},{"v":570.8000000000001,"d":"570.80"},{"v":572.6499999999999,"d":"572.65"},568.95,565.1,2.04817]
[377,"RALLIS",166.9,{"v":168.43333333333334,"d":"168.43"},{"v":163.51666666666668,"d":"163.52"},{"v":160.13333333333335,"d":"160.13"},{"v":155.2166666666667,"d":"155.22"},{"v":171.81666666666666,"d":"171.82"},{"v":176.7333333333333,"d":"176.73"},{"v":180.11666666666665,"d":"180.12"},173.35,165.05,2.01246]
[378,"RAMCOCEM",561.3,{"v":565.1666666666666,"d":"565.17"},{"v":552.1333333333332,"d":"552.13"},{"v":542.9666666666666,"d":"542.97"},{"v":529.9333333333332,"d":"529.93"},{"v":574.3333333333333,"d":"574.33"},{"v":587.3666666666668,"d":"587.37"},{"v":596.5333333333333,"d":"596.53"},578.2,556,2.75502]
[379,"RAMCOSYS",287,{"v":280.9,"d":"280.90"},{"v":268.74999999999994,"d":"268.75"},{"v":250.49999999999994,"d":"250.50"},{"v":238.3499999999999,"d":"238.35"},299.15,{"v":311.30000000000007,"d":"311.30"},329.55,293.05,262.65,0.1528]
[380,"RAYMOND",692.2,{"v":672.0666666666667,"d":"672.07"},{"v":641.6333333333334,"d":"641.63"},{"v":591.0666666666667,"d":"591.07"},{"v":560.6333333333334,"d":"560.63"},{"v":722.6333333333334,"d":"722.63"},{"v":753.0666666666666,"d":"753.07"},{"v":803.6333333333334,"d":"803.63"},702.5,621.5,41.76782]
[381,"RBLBANK",498.9,{"v":497.5,"d":"497.50"},{"v":487.7,"d":"487.70"},{"v":476.5,"d":"476.50"},{"v":466.7,"d":"466.70"},{"v":508.7,"d":"508.70"},{"v":518.5,"d":"518.50"},{"v":529.7,"d":"529.70"},507.3,486.3,23.73225]
[382,"RCF",57.1,{"v":57.4,"d":"57.40"},{"v":56.449999999999996,"d":"56.45"},{"v":55.8,"d":"55.80"},{"v":54.849999999999994,"d":"54.85"},58.05,{"v":59,"d":"59.00"},59.65,58.35,56.75,4.91823]
[383,"RCOM",10,{"v":10.066666666666666,"d":"10.07"},{"v":9.733333333333333,"d":"9.73"},{"v":9.466666666666667,"d":"9.47"},{"v":9.133333333333333,"d":"9.13"},{"v":10.333333333333332,"d":"10.33"},{"v":10.666666666666668,"d":"10.67"},{"v":10.933333333333332,"d":"10.93"},10.4,9.8,521.65776]
[384,"RECLTD",107,{"v":106.10000000000001,"d":"106.10"},{"v":104.60000000000002,"d":"104.60"},{"v":102.20000000000002,"d":"102.20"},{"v":100.70000000000003,"d":"100.70"},{"v":108.50000000000001,"d":"108.50"},{"v":109.99999999999999,"d":"110.00"},{"v":112.4,"d":"112.40"},107.6,103.7,46.09062]
[385,"REDINGTON",83,{"v":82.63333333333334,"d":"82.63"},{"v":81.36666666666667,"d":"81.37"},{"v":79.73333333333333,"d":"79.73"},{"v":78.46666666666667,"d":"78.47"},{"v":84.26666666666668,"d":"84.27"},{"v":85.53333333333336,"d":"85.53"},{"v":87.16666666666669,"d":"87.17"},83.9,81,1.60424]
[386,"RELAXO",740.5,{"v":741.1,"d":"741.10"},{"v":736.4000000000001,"d":"736.40"},{"v":732.3000000000001,"d":"732.30"},{"v":727.6000000000001,"d":"727.60"},{"v":745.2,"d":"745.20"},{"v":749.9000000000001,"d":"749.90"},{"v":754,"d":"754.00"},745.8,737,0.06818]
[387,"RELCAPITAL",224.2,{"v":226.6,"d":"226.60"},{"v":219.2,"d":"219.20"},{"v":214.2,"d":"214.20"},{"v":206.79999999999998,"d":"206.80"},{"v":231.6,"d":"231.60"},{"v":239.00000000000003,"d":"239.00"},{"v":244,"d":"244.00"},234,221.6,79.68507]
[388,"RELIANCE",1044.9,{"v":1041.3,"d":"1041.30"},{"v":1025.6,"d":"1025.60"},{"v":1006.3,"d":"1006.30"},{"v":990.5999999999999,"d":"990.60"},{"v":1060.6,"d":"1060.60"},{"v":1076.3000000000002,"d":"1076.30"},{"v":1095.6,"d":"1095.60"},1057,1022,91.82613]
[389,"RELIGARE",31.15,{"v":31.383333333333336,"d":"31.38"},{"v":30.766666666666673,"d":"30.77"},{"v":30.383333333333336,"d":"30.38"},{"v":29.766666666666673,"d":"29.77"},{"v":31.766666666666673,"d":"31.77"},{"v":32.38333333333334,"d":"32.38"},{"v":32.76666666666667,"d":"32.77"},32,31,2.78773]
[390,"RELINFRA",331.7,{"v":333.68333333333334,"d":"333.68"},{"v":325.6166666666667,"d":"325.62"},{"v":319.53333333333336,"d":"319.53"},{"v":311.4666666666667,"d":"311.47"},{"v":339.76666666666665,"d":"339.77"},{"v":347.83333333333337,"d":"347.83"},{"v":353.91666666666663,"d":"353.92"},341.75,327.6,30.47599]
[391,"RENUKA",12.95,{"v":12.916666666666666,"d":"12.92"},{"v":12.683333333333332,"d":"12.68"},{"v":12.416666666666666,"d":"12.42"},{"v":12.183333333333332,"d":"12.18"},{"v":13.183333333333332,"d":"13.18"},{"v":13.416666666666666,"d":"13.42"},{"v":13.683333333333332,"d":"13.68"},13.15,12.65,6.28833]
[392,"REPCOHOME",331.3,{"v":330.2333333333333,"d":"330.23"},{"v":316.7166666666666,"d":"316.72"},{"v":302.13333333333327,"d":"302.13"},{"v":288.61666666666656,"d":"288.62"},{"v":344.8166666666666,"d":"344.82"},{"v":358.33333333333337,"d":"358.33"},{"v":372.91666666666663,"d":"372.92"},343.75,315.65,8.98161]
[393,"RHFL",36.2,{"v":36.516666666666666,"d":"36.52"},{"v":35.733333333333334,"d":"35.73"},{"v":35.266666666666666,"d":"35.27"},{"v":34.483333333333334,"d":"34.48"},{"v":36.983333333333334,"d":"36.98"},{"v":37.766666666666666,"d":"37.77"},{"v":38.233333333333334,"d":"38.23"},37.3,36.05,3.4334]
[394,"RKFORGE",538.05,{"v":544.0333333333333,"d":"544.03"},{"v":530.0666666666666,"d":"530.07"},{"v":522.0833333333333,"d":"522.08"},{"v":508.11666666666656,"d":"508.12"},{"v":552.0166666666667,"d":"552.02"},{"v":565.9833333333333,"d":"565.98"},{"v":573.9666666666667,"d":"573.97"},558,536.05,0.04266]
[395,"RNAVAL",11.15,{"v":11.283333333333333,"d":"11.28"},{"v":10.966666666666667,"d":"10.97"},{"v":10.783333333333333,"d":"10.78"},{"v":10.466666666666667,"d":"10.47"},{"v":11.466666666666667,"d":"11.47"},{"v":11.783333333333333,"d":"11.78"},{"v":11.966666666666667,"d":"11.97"},11.6,11.1,7.65748]
[396,"RPOWER",27.4,{"v":27.433333333333334,"d":"27.43"},{"v":26.866666666666667,"d":"26.87"},{"v":26.333333333333332,"d":"26.33"},{"v":25.766666666666666,"d":"25.77"},{"v":27.96666666666667,"d":"27.97"},{"v":28.53333333333334,"d":"28.53"},{"v":29.06666666666667,"d":"29.07"},28,26.9,108.14081]
[397,"RTNPOWER",3.05,{"v":3.016666666666667,"d":"3.02"},{"v":2.933333333333334,"d":"2.93"},{"v":2.816666666666667,"d":"2.82"},{"v":2.733333333333334,"d":"2.73"},{"v":3.133333333333334,"d":"3.13"},{"v":3.2166666666666672,"d":"3.22"},{"v":3.3333333333333344,"d":"3.33"},3.1,2.9,21.76794]
[398,"RUPA",275.2,{"v":277.59999999999997,"d":"277.60"},{"v":269.8499999999999,"d":"269.85"},{"v":264.49999999999994,"d":"264.50"},{"v":256.7499999999999,"d":"256.75"},{"v":282.94999999999993,"d":"282.95"},{"v":290.70000000000005,"d":"290.70"},{"v":296.04999999999995,"d":"296.05"},285.35,272.25,0.26364]
[399,"SADBHAV",192.7,{"v":194.1833333333333,"d":"194.18"},{"v":185.9666666666666,"d":"185.97"},{"v":179.2333333333333,"d":"179.23"},{"v":171.0166666666666,"d":"171.02"},{"v":200.91666666666663,"d":"200.92"},{"v":209.13333333333333,"d":"209.13"},{"v":215.86666666666665,"d":"215.87"},202.4,187.45,2.09648]
[400,"SADBHIN",101.6,{"v":102.16666666666667,"d":"102.17"},{"v":100.43333333333334,"d":"100.43"},{"v":99.26666666666667,"d":"99.27"},{"v":97.53333333333333,"d":"97.53"},{"v":103.33333333333334,"d":"103.33"},{"v":105.06666666666666,"d":"105.07"},{"v":106.23333333333335,"d":"106.23"},103.9,101,0.05695]
[401,"SAIL",63.2,{"v":63,"d":"63.00"},{"v":62,"d":"62.00"},{"v":60.8,"d":"60.80"},{"v":59.8,"d":"59.80"},{"v":64.2,"d":"64.20"},{"v":65.2,"d":"65.20"},{"v":66.4,"d":"66.40"},64,61.8,66.47607]
[402,"SANOFI",5784.95,{"v":5757.983333333334,"d":"5757.98"},{"v":5678.016666666667,"d":"5678.02"},{"v":5571.083333333334,"d":"5571.08"},{"v":5491.116666666668,"d":"5491.12"},{"v":5864.916666666667,"d":"5864.92"},{"v":5944.883333333334,"d":"5944.88"},{"v":6051.816666666667,"d":"6051.82"},5837.95,5651.05,0.18211]
[403,"SBILIFE",570.4,{"v":566.8000000000001,"d":"566.80"},{"v":555.6000000000001,"d":"555.60"},{"v":540.8000000000001,"d":"540.80"},{"v":529.6000000000001,"d":"529.60"},{"v":581.6000000000001,"d":"581.60"},{"v":592.8000000000002,"d":"592.80"},{"v":607.6000000000001,"d":"607.60"},578,552,5.87007]
[404,"SBIN",248.1,{"v":249.33333333333334,"d":"249.33"},{"v":246.16666666666669,"d":"246.17"},{"v":244.23333333333335,"d":"244.23"},{"v":241.0666666666667,"d":"241.07"},{"v":251.26666666666668,"d":"251.27"},{"v":254.43333333333337,"d":"254.43"},{"v":256.3666666666667,"d":"256.37"},252.5,247.4,205.43437]
[405,"SCHAEFFLER",4806.9,{"v":4812.650000000001,"d":"4812.65"},{"v":4775.300000000001,"d":"4775.30"},{"v":4743.700000000001,"d":"4743.70"},{"v":4706.350000000001,"d":"4706.35"},{"v":4844.250000000001,"d":"4844.25"},{"v":4881.600000000001,"d":"4881.60"},{"v":4913.200000000001,"d":"4913.20"},4850,4781.05,0.14175]
[406,"SCI",42.7,42.75,{"v":42,"d":"42.00"},{"v":41.3,"d":"41.30"},40.55,43.45,{"v":44.2,"d":"44.20"},{"v":44.900000000000006,"d":"44.90"},43.5,42.05,3.3717]
[407,"SFL",1504.45,{"v":1507.4833333333336,"d":"1507.48"},{"v":1487.066666666667,"d":"1487.07"},{"v":1469.6833333333334,"d":"1469.68"},{"v":1449.2666666666669,"d":"1449.27"},{"v":1524.8666666666672,"d":"1524.87"},{"v":1545.2833333333338,"d":"1545.28"},{"v":1562.6666666666674,"d":"1562.67"},1527.9,1490.1,0.0049]
[408,"SHANKARA",1085.95,{"v":1069.7833333333333,"d":"1069.78"},{"v":1041.5666666666666,"d":"1041.57"},{"v":997.1833333333334,"d":"997.18"},{"v":968.9666666666667,"d":"968.97"},{"v":1114.1666666666665,"d":"1114.17"},{"v":1142.3833333333332,"d":"1142.38"},{"v":1186.7666666666664,"d":"1186.77"},1098,1025.4,0.22851]
[409,"SHK",172.1,{"v":174.2166666666667,"d":"174.22"},{"v":168.9333333333334,"d":"168.93"},{"v":165.7666666666667,"d":"165.77"},{"v":160.4833333333334,"d":"160.48"},{"v":177.38333333333338,"d":"177.38"},{"v":182.66666666666669,"d":"182.67"},{"v":185.83333333333337,"d":"185.83"},179.5,171.05,6.29631]
[410,"SHOPERSTOP",469.85,{"v":472.98333333333335,"d":"472.98"},{"v":449.1666666666667,"d":"449.17"},{"v":428.48333333333335,"d":"428.48"},{"v":404.6666666666667,"d":"404.67"},{"v":493.6666666666667,"d":"493.67"},{"v":517.4833333333333,"d":"517.48"},{"v":538.1666666666667,"d":"538.17"},496.8,452.3,0.72668]
[411,"SHREECEM",13568.85,{"v":13607.316666666668,"d":"13607.32"},{"v":13373.183333333334,"d":"13373.18"},{"v":13177.516666666666,"d":"13177.52"},{"v":12943.383333333333,"d":"12943.38"},{"v":13802.983333333335,"d":"13802.98"},{"v":14037.11666666667,"d":"14037.12"},{"v":14232.783333333336,"d":"14232.78"},13841.45,13411.65,0.23155]
[412,"SHRIRAMCIT",1566.35,{"v":1546.8166666666668,"d":"1546.82"},{"v":1510.6833333333336,"d":"1510.68"},{"v":1455.0166666666669,"d":"1455.02"},{"v":1418.8833333333337,"d":"1418.88"},{"v":1602.4833333333336,"d":"1602.48"},{"v":1638.6166666666668,"d":"1638.62"},{"v":1694.2833333333335,"d":"1694.28"},1582.95,1491.15,0.09967]
[413,"SIEMENS",865.75,{"v":872.0333333333333,"d":"872.03"},{"v":853.7666666666667,"d":"853.77"},{"v":841.7833333333333,"d":"841.78"},{"v":823.5166666666667,"d":"823.52"},{"v":884.0166666666667,"d":"884.02"},{"v":902.2833333333333,"d":"902.28"},{"v":914.2666666666667,"d":"914.27"},890.3,860.05,1.5899]
[414,"SIS",835.5,{"v":830.8333333333334,"d":"830.83"},{"v":814.6666666666667,"d":"814.67"},{"v":793.8333333333334,"d":"793.83"},{"v":777.6666666666667,"d":"777.67"},{"v":851.6666666666667,"d":"851.67"},{"v":867.8333333333335,"d":"867.83"},{"v":888.6666666666667,"d":"888.67"},847,810,0.11469]
[415,"SJVN",28.6,{"v":28.28333333333333,"d":"28.28"},{"v":27.566666666666663,"d":"27.57"},{"v":26.53333333333333,"d":"26.53"},{"v":25.816666666666663,"d":"25.82"},{"v":29.316666666666663,"d":"29.32"},{"v":30.03333333333333,"d":"30.03"},{"v":31.066666666666663,"d":"31.07"},29,27.25,10.97519]
[416,"SKFINDIA",1782.3,{"v":1785.7666666666667,"d":"1785.77"},{"v":1761.5333333333333,"d":"1761.53"},{"v":1740.7666666666667,"d":"1740.77"},{"v":1716.5333333333333,"d":"1716.53"},{"v":1806.5333333333333,"d":"1806.53"},{"v":1830.7666666666664,"d":"1830.77"},{"v":1851.5333333333333,"d":"1851.53"},1810,1765,0.08438]
[417,"SMLISUZU",681.65,{"v":679.2333333333332,"d":"679.23"},{"v":654.5666666666665,"d":"654.57"},{"v":627.4833333333332,"d":"627.48"},{"v":602.8166666666665,"d":"602.82"},{"v":706.3166666666665,"d":"706.32"},{"v":730.9833333333332,"d":"730.98"},{"v":758.0666666666665,"d":"758.07"},703.9,652.15,0.15023]
[418,"SOBHA",430.75,{"v":429.59999999999997,"d":"429.60"},{"v":420.19999999999993,"d":"420.20"},409.65,{"v":400.24999999999994,"d":"400.25"},{"v":440.1499999999999,"d":"440.15"},{"v":449.5499999999999,"d":"449.55"},{"v":460.0999999999999,"d":"460.10"},439,419.05,0.97304]
[419,"SOLARINDS",945.1,{"v":948.3666666666667,"d":"948.37"},{"v":937.7333333333333,"d":"937.73"},{"v":930.3666666666667,"d":"930.37"},{"v":919.7333333333333,"d":"919.73"},{"v":955.7333333333333,"d":"955.73"},{"v":966.3666666666668,"d":"966.37"},{"v":973.7333333333333,"d":"973.73"},959,941,0.08216]
[420,"SONATSOFTW",274.65,{"v":276.68333333333334,"d":"276.68"},{"v":267.6166666666667,"d":"267.62"},{"v":260.5833333333333,"d":"260.58"},{"v":251.51666666666665,"d":"251.52"},{"v":283.7166666666667,"d":"283.72"},{"v":292.7833333333334,"d":"292.78"},{"v":299.8166666666667,"d":"299.82"},285.75,269.65,2.47415]
[421,"SOUTHBANK",13.3,{"v":13.316666666666668,"d":"13.32"},{"v":13.033333333333337,"d":"13.03"},{"v":12.76666666666667,"d":"12.77"},{"v":12.483333333333338,"d":"12.48"},{"v":13.583333333333336,"d":"13.58"},{"v":13.866666666666667,"d":"13.87"},{"v":14.133333333333335,"d":"14.13"},13.6,13.05,144.46457]
[422,"SPARC",290,291.95,{"v":285.9,"d":"285.90"},{"v":281.8,"d":"281.80"},275.75,{"v":296.04999999999995,"d":"296.05"},{"v":302.1,"d":"302.10"},{"v":306.19999999999993,"d":"306.20"},298,287.85,0.72479]
[423,"SPTL",26.9,{"v":27.116666666666664,"d":"27.12"},{"v":26.483333333333327,"d":"26.48"},{"v":26.066666666666663,"d":"26.07"},{"v":25.433333333333326,"d":"25.43"},{"v":27.533333333333328,"d":"27.53"},{"v":28.16666666666666,"d":"28.17"},{"v":28.58333333333333,"d":"28.58"},27.75,26.7,11.824]
[424,"SREINFRA",28.4,{"v":28.433333333333334,"d":"28.43"},{"v":27.21666666666667,"d":"27.22"},{"v":26.033333333333335,"d":"26.03"},{"v":24.81666666666667,"d":"24.82"},{"v":29.616666666666667,"d":"29.62"},{"v":30.83333333333333,"d":"30.83"},{"v":32.016666666666666,"d":"32.02"},29.65,27.25,52.69023]
[425,"SRF",1791.55,{"v":1769.2,"d":"1769.20"},{"v":1738.4,"d":"1738.40"},1685.25,1654.45,{"v":1822.3500000000001,"d":"1822.35"},{"v":1853.1499999999999,"d":"1853.15"},{"v":1906.3000000000002,"d":"1906.30"},1800,1716.05,3.75952]
[426,"SRTRANSFIN",1071.75,1075.55,{"v":1037.1999999999998,"d":"1037.20"},{"v":1002.6499999999999,"d":"1002.65"},{"v":964.2999999999997,"d":"964.30"},{"v":1110.1,"d":"1110.10"},{"v":1148.4499999999998,"d":"1148.45"},{"v":1183,"d":"1183.00"},1113.9,1041,16.89672]
[427,"STARCEMENT",103.75,{"v":103.59999999999998,"d":"103.60"},{"v":101.24999999999996,"d":"101.25"},{"v":98.74999999999997,"d":"98.75"},{"v":96.39999999999995,"d":"96.40"},{"v":106.09999999999997,"d":"106.10"},{"v":108.44999999999999,"d":"108.45"},{"v":110.94999999999997,"d":"110.95"},105.95,101.1,0.49388]
[428,"STRTECH",345.95,{"v":339.4166666666667,"d":"339.42"},{"v":330.03333333333336,"d":"330.03"},{"v":314.1166666666667,"d":"314.12"},{"v":304.73333333333335,"d":"304.73"},{"v":355.33333333333337,"d":"355.33"},{"v":364.7166666666667,"d":"364.72"},{"v":380.6333333333334,"d":"380.63"},348.8,323.5,18.53366]
[429,"SUDARSCHEM",380.8,{"v":379.93333333333334,"d":"379.93"},{"v":370.3666666666667,"d":"370.37"},{"v":359.93333333333334,"d":"359.93"},{"v":350.3666666666667,"d":"350.37"},{"v":390.3666666666667,"d":"390.37"},{"v":399.9333333333334,"d":"399.93"},{"v":410.3666666666667,"d":"410.37"},389.5,369.5,0.38348]
[430,"SUNDRMFAST",517.9,{"v":518.5166666666668,"d":"518.52"},{"v":512.0333333333335,"d":"512.03"},{"v":506.16666666666674,"d":"506.17"},{"v":499.6833333333335,"d":"499.68"},{"v":524.3833333333336,"d":"524.38"},{"v":530.8666666666669,"d":"530.87"},{"v":536.7333333333336,"d":"536.73"},525,512.65,0.65591]
[431,"SUNPHARMA",554.05,{"v":555.1833333333333,"d":"555.18"},{"v":548.8666666666666,"d":"548.87"},{"v":543.6833333333333,"d":"543.68"},{"v":537.3666666666666,"d":"537.37"},{"v":560.3666666666666,"d":"560.37"},{"v":566.6833333333334,"d":"566.68"},{"v":571.8666666666666,"d":"571.87"},561.5,550,40.02009]
[432,"SUNTECK",310.55,{"v":309.56666666666666,"d":"309.57"},{"v":300.5333333333333,"d":"300.53"},{"v":290.51666666666665,"d":"290.52"},{"v":281.4833333333333,"d":"281.48"},{"v":319.5833333333333,"d":"319.58"},{"v":328.61666666666673,"d":"328.62"},{"v":338.6333333333333,"d":"338.63"},318.6,299.55,3.52083]
[433,"SUNTV",620.1,{"v":619.0166666666668,"d":"619.02"},{"v":602.5833333333335,"d":"602.58"},{"v":585.0666666666667,"d":"585.07"},{"v":568.6333333333334,"d":"568.63"},{"v":636.5333333333335,"d":"636.53"},{"v":652.9666666666667,"d":"652.97"},{"v":670.4833333333336,"d":"670.48"},635.45,601.5,13.88966]
[434,"SUPREMEIND",984.4,{"v":988.4666666666667,"d":"988.47"},{"v":975.9333333333334,"d":"975.93"},{"v":967.4666666666667,"d":"967.47"},{"v":954.9333333333334,"d":"954.93"},{"v":996.9333333333334,"d":"996.93"},{"v":1009.4666666666667,"d":"1009.47"},{"v":1017.9333333333334,"d":"1017.93"},1001,980,1.04717]
[435,"SUVEN",227,{"v":227.33333333333334,"d":"227.33"},{"v":221.86666666666667,"d":"221.87"},{"v":216.73333333333332,"d":"216.73"},{"v":211.26666666666665,"d":"211.27"},{"v":232.4666666666667,"d":"232.47"},{"v":237.93333333333334,"d":"237.93"},{"v":243.06666666666672,"d":"243.07"},232.8,222.2,4.1212]
[436,"SUZLON",6.05,{"v":6,"d":"6.00"},5.85,{"v":5.6499999999999995,"d":"5.65"},{"v":5.499999999999999,"d":"5.50"},{"v":6.2,"d":"6.20"},{"v":6.3500000000000005,"d":"6.35"},{"v":6.550000000000001,"d":"6.55"},6.15,5.8,225.12061]
[437,"SWANENERGY",98.45,{"v":98.28333333333335,"d":"98.28"},{"v":97.36666666666669,"d":"97.37"},{"v":96.28333333333335,"d":"96.28"},{"v":95.36666666666669,"d":"95.37"},{"v":99.36666666666669,"d":"99.37"},{"v":100.28333333333335,"d":"100.28"},{"v":101.36666666666669,"d":"101.37"},99.2,97.2,1.01764]
[438,"SYMPHONY",923.2,{"v":925.1333333333332,"d":"925.13"},{"v":913.1166666666664,"d":"913.12"},{"v":903.0333333333332,"d":"903.03"},{"v":891.0166666666664,"d":"891.02"},{"v":935.2166666666665,"d":"935.22"},{"v":947.2333333333333,"d":"947.23"},{"v":957.3166666666665,"d":"957.32"},937.15,915.05,0.05726]
[439,"SYNDIBANK",31.2,{"v":31.183333333333334,"d":"31.18"},{"v":30.666666666666668,"d":"30.67"},{"v":30.133333333333333,"d":"30.13"},{"v":29.616666666666667,"d":"29.62"},{"v":31.71666666666667,"d":"31.72"},{"v":32.233333333333334,"d":"32.23"},{"v":32.766666666666666,"d":"32.77"},31.7,30.65,25.67901]
[440,"SYNGENE",570.8,{"v":573.5166666666667,"d":"573.52"},{"v":562.2333333333333,"d":"562.23"},{"v":553.6666666666667,"d":"553.67"},{"v":542.3833333333334,"d":"542.38"},{"v":582.0833333333333,"d":"582.08"},{"v":593.3666666666666,"d":"593.37"},{"v":601.9333333333332,"d":"601.93"},584.8,564.95,0.42718]
[441,"TAKE",153.4,{"v":152.13333333333333,"d":"152.13"},{"v":148.26666666666665,"d":"148.27"},{"v":143.13333333333333,"d":"143.13"},{"v":139.26666666666665,"d":"139.27"},{"v":157.26666666666665,"d":"157.27"},{"v":161.13333333333333,"d":"161.13"},{"v":166.26666666666665,"d":"166.27"},156,147,1.38896]
[442,"TATACHEM",671,{"v":666.1666666666666,"d":"666.17"},{"v":657.3333333333333,"d":"657.33"},{"v":643.6666666666666,"d":"643.67"},{"v":634.8333333333333,"d":"634.83"},{"v":679.8333333333333,"d":"679.83"},{"v":688.6666666666665,"d":"688.67"},{"v":702.3333333333333,"d":"702.33"},675,652.5,4.36332]
[443,"TATACOFFEE",94.4,{"v":94.68333333333334,"d":"94.68"},{"v":93.26666666666668,"d":"93.27"},{"v":92.13333333333334,"d":"92.13"},{"v":90.71666666666668,"d":"90.72"},{"v":95.81666666666668,"d":"95.82"},{"v":97.23333333333333,"d":"97.23"},{"v":98.36666666666667,"d":"98.37"},96.1,93.55,3.16329]
[444,"TATACOMM",446.45,447.05,{"v":435.1,"d":"435.10"},423.75,{"v":411.8,"d":"411.80"},{"v":458.40000000000003,"d":"458.40"},{"v":470.34999999999997,"d":"470.35"},{"v":481.70000000000005,"d":"481.70"},459,435.7,4.7398]
[445,"TATAELXSI",967.1,955.65,{"v":935.3,"d":"935.30"},{"v":903.5,"d":"903.50"},883.15,{"v":987.4499999999999,"d":"987.45"},{"v":1007.8000000000001,"d":"1007.80"},{"v":1039.6,"d":"1039.60"},976,923.85,7.37378]
[446,"TATAGLOBAL",217.6,{"v":218.78333333333333,"d":"218.78"},{"v":214.56666666666666,"d":"214.57"},{"v":211.53333333333333,"d":"211.53"},{"v":207.31666666666666,"d":"207.32"},{"v":221.81666666666666,"d":"221.82"},{"v":226.0333333333333,"d":"226.03"},{"v":229.06666666666666,"d":"229.07"},223,215.75,12.54856]
[447,"TATAINVEST",660.35,{"v":661.4166666666666,"d":"661.42"},{"v":655.2833333333333,"d":"655.28"},{"v":650.2166666666667,"d":"650.22"},{"v":644.0833333333334,"d":"644.08"},{"v":666.4833333333332,"d":"666.48"},{"v":672.6166666666667,"d":"672.62"},{"v":677.6833333333332,"d":"677.68"},667.55,656.35,0.15393]
[448,"TATAMOTORS",168.5,{"v":169.0666666666667,"d":"169.07"},{"v":165.33333333333337,"d":"165.33"},{"v":162.16666666666669,"d":"162.17"},{"v":158.43333333333337,"d":"158.43"},{"v":172.23333333333338,"d":"172.23"},{"v":175.96666666666667,"d":"175.97"},{"v":179.13333333333338,"d":"179.13"},172.8,165.9,195.84723]
[449,"TATAMTRDVR",91.2,{"v":92.13333333333333,"d":"92.13"},{"v":89.91666666666666,"d":"89.92"},{"v":88.63333333333333,"d":"88.63"},{"v":86.41666666666666,"d":"86.42"},{"v":93.41666666666666,"d":"93.42"},{"v":95.63333333333333,"d":"95.63"},{"v":96.91666666666666,"d":"96.92"},94.35,90.85,41.06456]
[450,"TATAPOWER",68.9,{"v":69.21666666666667,"d":"69.22"},{"v":67.68333333333334,"d":"67.68"},{"v":66.46666666666667,"d":"66.47"},{"v":64.93333333333334,"d":"64.93"},{"v":70.43333333333334,"d":"70.43"},{"v":71.96666666666667,"d":"71.97"},{"v":73.18333333333334,"d":"73.18"},70.75,68,55.15389]
[451,"TATASPONGE",784.4,{"v":789.5166666666668,"d":"789.52"},{"v":775.8833333333336,"d":"775.88"},{"v":767.3666666666668,"d":"767.37"},{"v":753.7333333333336,"d":"753.73"},{"v":798.0333333333335,"d":"798.03"},{"v":811.6666666666667,"d":"811.67"},{"v":820.1833333333335,"d":"820.18"},803.15,781,0.84655]
[452,"TATASTEEL",551.55,{"v":551.4166666666666,"d":"551.42"},{"v":541.2333333333332,"d":"541.23"},{"v":530.9166666666666,"d":"530.92"},{"v":520.7333333333332,"d":"520.73"},{"v":561.7333333333332,"d":"561.73"},{"v":571.9166666666666,"d":"571.92"},{"v":582.2333333333332,"d":"582.23"},561.6,541.1,60.99413]
[453,"TCS",1799.1,{"v":1814.7,"d":"1814.70"},{"v":1775.5,"d":"1775.50"},{"v":1751.8999999999999,"d":"1751.90"},{"v":1712.6999999999998,"d":"1712.70"},{"v":1838.3000000000002,"d":"1838.30"},{"v":1877.5000000000005,"d":"1877.50"},{"v":1901.1000000000004,"d":"1901.10"},1853.9,1791.1,22.8597]
[454,"TECHM",653.3,{"v":650.1999999999999,"d":"650.20"},{"v":643.4999999999999,"d":"643.50"},{"v":633.6999999999999,"d":"633.70"},{"v":626.9999999999999,"d":"627.00"},{"v":659.9999999999999,"d":"660.00"},{"v":666.6999999999999,"d":"666.70"},{"v":676.4999999999999,"d":"676.50"},656.9,640.4,13.97821]
[457,"TEXRAIL",56.15,{"v":56.416666666666664,"d":"56.42"},{"v":55.53333333333333,"d":"55.53"},{"v":54.916666666666664,"d":"54.92"},{"v":54.03333333333333,"d":"54.03"},{"v":57.03333333333333,"d":"57.03"},{"v":57.91666666666667,"d":"57.92"},{"v":58.53333333333333,"d":"58.53"},57.3,55.8,1.16343]
[458,"THERMAX",1001,{"v":994.9833333333332,"d":"994.98"},{"v":979.0666666666665,"d":"979.07"},{"v":957.1333333333332,"d":"957.13"},{"v":941.2166666666665,"d":"941.22"},{"v":1016.9166666666665,"d":"1016.92"},{"v":1032.8333333333333,"d":"1032.83"},{"v":1054.7666666666664,"d":"1054.77"},1010.9,973.05,0.21397]
[459,"THOMASCOOK",202.6,{"v":203.5666666666667,"d":"203.57"},{"v":201.13333333333338,"d":"201.13"},{"v":199.66666666666669,"d":"199.67"},{"v":197.23333333333338,"d":"197.23"},{"v":205.0333333333334,"d":"205.03"},{"v":207.46666666666673,"d":"207.47"},{"v":208.9333333333334,"d":"208.93"},206,202.1,4.88982]
[460,"THYROCARE",559.25,{"v":562.1166666666667,"d":"562.12"},{"v":549.2333333333333,"d":"549.23"},{"v":539.2166666666667,"d":"539.22"},{"v":526.3333333333334,"d":"526.33"},{"v":572.1333333333333,"d":"572.13"},{"v":585.0166666666668,"d":"585.02"},{"v":595.0333333333333,"d":"595.03"},575,552.1,0.32552]
[461,"TIFIN",484.9,{"v":486.6666666666667,"d":"486.67"},{"v":478.3833333333334,"d":"478.38"},{"v":471.8666666666667,"d":"471.87"},{"v":463.58333333333337,"d":"463.58"},{"v":493.1833333333334,"d":"493.18"},{"v":501.4666666666667,"d":"501.47"},{"v":507.9833333333334,"d":"507.98"},494.95,480.15,0.13986]
[462,"TIMETECHNO",112.1,{"v":111.43333333333334,"d":"111.43"},{"v":110.16666666666667,"d":"110.17"},{"v":108.23333333333333,"d":"108.23"},{"v":106.96666666666667,"d":"106.97"},{"v":113.36666666666667,"d":"113.37"},{"v":114.63333333333333,"d":"114.63"},{"v":116.56666666666668,"d":"116.57"},112.7,109.5,0.5527]
[463,"TIMKEN",518.6,{"v":521.2333333333332,"d":"521.23"},{"v":514.4666666666665,"d":"514.47"},{"v":510.33333333333326,"d":"510.33"},{"v":503.5666666666665,"d":"503.57"},{"v":525.3666666666664,"d":"525.37"},{"v":532.1333333333331,"d":"532.13"},{"v":536.2666666666664,"d":"536.27"},528,517.1,0.08696]
[464,"TITAN",806.9,{"v":804.5166666666668,"d":"804.52"},{"v":789.0333333333335,"d":"789.03"},{"v":771.1666666666667,"d":"771.17"},{"v":755.6833333333335,"d":"755.68"},{"v":822.3833333333336,"d":"822.38"},{"v":837.8666666666669,"d":"837.87"},{"v":855.7333333333336,"d":"855.73"},820,786.65,37.38778]
[465,"TNPL",248.35,{"v":250.48333333333335,"d":"250.48"},{"v":244.9666666666667,"d":"244.97"},{"v":241.58333333333334,"d":"241.58"},{"v":236.0666666666667,"d":"236.07"},{"v":253.8666666666667,"d":"253.87"},{"v":259.3833333333333,"d":"259.38"},{"v":262.7666666666667,"d":"262.77"},256,247.1,0.43141]
[466,"TORNTPHARM",1626,{"v":1618.1166666666668,"d":"1618.12"},{"v":1581.2333333333336,"d":"1581.23"},{"v":1536.4666666666667,"d":"1536.47"},{"v":1499.5833333333335,"d":"1499.58"},{"v":1662.8833333333337,"d":"1662.88"},{"v":1699.7666666666669,"d":"1699.77"},{"v":1744.5333333333338,"d":"1744.53"},1655,1573.35,2.1634]
[467,"TORNTPOWER",225.35,{"v":226.33333333333334,"d":"226.33"},{"v":222.01666666666668,"d":"222.02"},{"v":218.68333333333334,"d":"218.68"},{"v":214.36666666666667,"d":"214.37"},{"v":229.66666666666669,"d":"229.67"},{"v":233.98333333333335,"d":"233.98"},{"v":237.3166666666667,"d":"237.32"},230.65,223,12.90762]
[468,"TRENT",322.9,{"v":323.3,"d":"323.30"},{"v":316.6,"d":"316.60"},{"v":310.3,"d":"310.30"},{"v":303.6,"d":"303.60"},{"v":329.6,"d":"329.60"},{"v":336.29999999999995,"d":"336.30"},{"v":342.6,"d":"342.60"},330,317,0.44172]
[469,"TRIDENT",61.9,{"v":62.333333333333336,"d":"62.33"},{"v":61.06666666666667,"d":"61.07"},{"v":60.233333333333334,"d":"60.23"},{"v":58.96666666666667,"d":"58.97"},{"v":63.16666666666667,"d":"63.17"},{"v":64.43333333333334,"d":"64.43"},{"v":65.26666666666668,"d":"65.27"},63.6,61.5,6.21001]
[470,"TTKPRESTIG",6440.75,6355.55,{"v":6206.200000000001,"d":"6206.20"},{"v":5971.650000000001,"d":"5971.65"},{"v":5822.300000000001,"d":"5822.30"},{"v":6590.1,"d":"6590.10"},{"v":6739.450000000001,"d":"6739.45"},{"v":6974,"d":"6974.00"},6504.9,6121,0.07515]
[471,"TV18BRDCST",36.95,{"v":37.1,"d":"37.10"},{"v":36.2,"d":"36.20"},35.45,{"v":34.550000000000004,"d":"34.55"},37.85,{"v":38.74999999999999,"d":"38.75"},{"v":39.5,"d":"39.50"},38,36.35,61.36549]
[472,"TVSMOTOR",525.45,{"v":522.9833333333333,"d":"522.98"},{"v":516.7666666666667,"d":"516.77"},{"v":508.08333333333326,"d":"508.08"},{"v":501.86666666666656,"d":"501.87"},{"v":531.6666666666667,"d":"531.67"},{"v":537.8833333333334,"d":"537.88"},{"v":546.5666666666668,"d":"546.57"},529.2,514.3,8.76937]
[473,"TVSSRICHAK",2297.2,{"v":2304.7000000000003,"d":"2304.70"},{"v":2264.5000000000005,"d":"2264.50"},{"v":2231.8,"d":"2231.80"},{"v":2191.6000000000004,"d":"2191.60"},{"v":2337.4000000000005,"d":"2337.40"},{"v":2377.6000000000004,"d":"2377.60"},{"v":2410.3000000000006,"d":"2410.30"},2344.9,2272,0.03064]
[474,"TVTODAY",371.6,{"v":374.76666666666665,"d":"374.77"},{"v":366.8333333333333,"d":"366.83"},{"v":362.06666666666666,"d":"362.07"},{"v":354.1333333333333,"d":"354.13"},{"v":379.5333333333333,"d":"379.53"},{"v":387.4666666666667,"d":"387.47"},{"v":392.2333333333333,"d":"392.23"},382.7,370,0.1088]
[475,"UBL",1114.75,{"v":1131.1000000000001,"d":"1131.10"},{"v":1089.6500000000003,"d":"1089.65"},{"v":1064.5500000000002,"d":"1064.55"},{"v":1023.1000000000004,"d":"1023.10"},{"v":1156.2000000000003,"d":"1156.20"},1197.65,{"v":1222.7500000000002,"d":"1222.75"},1172.55,1106,6.87569]
[476,"UCOBANK",16.6,16.55,{"v":16.400000000000002,"d":"16.40"},{"v":16.200000000000003,"d":"16.20"},{"v":16.050000000000004,"d":"16.05"},16.75,{"v":16.9,"d":"16.90"},{"v":17.099999999999998,"d":"17.10"},16.7,16.35,1.97224]
[477,"UFLEX",265.25,{"v":264.6666666666667,"d":"264.67"},{"v":260.8833333333334,"d":"260.88"},{"v":256.5166666666667,"d":"256.52"},{"v":252.7333333333334,"d":"252.73"},{"v":269.03333333333336,"d":"269.03"},{"v":272.81666666666666,"d":"272.82"},{"v":277.18333333333334,"d":"277.18"},268.45,260.3,0.3993]
[478,"UJJIVAN",181,{"v":181.83333333333334,"d":"181.83"},{"v":165.66666666666669,"d":"165.67"},{"v":150.33333333333334,"d":"150.33"},{"v":134.16666666666669,"d":"134.17"},{"v":197.16666666666669,"d":"197.17"},{"v":213.33333333333337,"d":"213.33"},{"v":228.66666666666669,"d":"228.67"},198,166.5,246.70631]
[479,"ULTRACEMCO",3386.7,{"v":3359.366666666667,"d":"3359.37"},{"v":3319.3333333333335,"d":"3319.33"},{"v":3251.9666666666667,"d":"3251.97"},{"v":3211.9333333333334,"d":"3211.93"},{"v":3426.7333333333336,"d":"3426.73"},{"v":3466.7666666666664,"d":"3466.77"},{"v":3534.1333333333337,"d":"3534.13"},3399.4,3292,2.70475]
[480,"UNICHEMLAB",206.4,{"v":206.5666666666667,"d":"206.57"},{"v":203.33333333333337,"d":"203.33"},{"v":200.26666666666668,"d":"200.27"},{"v":197.03333333333336,"d":"197.03"},{"v":209.63333333333338,"d":"209.63"},{"v":212.86666666666667,"d":"212.87"},{"v":215.9333333333334,"d":"215.93"},209.8,203.5,0.18061]
[481,"UNIONBANK",62.15,{"v":62.46666666666667,"d":"62.47"},{"v":60.93333333333334,"d":"60.93"},{"v":59.71666666666667,"d":"59.72"},{"v":58.18333333333334,"d":"58.18"},{"v":63.68333333333334,"d":"63.68"},{"v":65.21666666666667,"d":"65.22"},{"v":66.43333333333334,"d":"66.43"},64,61.25,130.37189]
[482,"UNITECH",2.2,{"v":2.1833333333333336,"d":"2.18"},{"v":2.116666666666667,"d":"2.12"},{"v":2.0333333333333337,"d":"2.03"},{"v":1.9666666666666672,"d":"1.97"},{"v":2.266666666666667,"d":"2.27"},{"v":2.3333333333333335,"d":"2.33"},{"v":2.416666666666667,"d":"2.42"},2.25,2.1,150.85293]
[483,"UPL",622.7,{"v":611.3666666666667,"d":"611.37"},{"v":596.3333333333334,"d":"596.33"},{"v":569.9666666666667,"d":"569.97"},{"v":554.9333333333334,"d":"554.93"},{"v":637.7333333333333,"d":"637.73"},{"v":652.7666666666667,"d":"652.77"},{"v":679.1333333333333,"d":"679.13"},626.4,585,45.92411]
[484,"VAKRANGEE",29.9,{"v":30.516666666666666,"d":"30.52"},{"v":28.78333333333333,"d":"28.78"},{"v":27.666666666666664,"d":"27.67"},{"v":25.93333333333333,"d":"25.93"},{"v":31.633333333333333,"d":"31.63"},{"v":33.36666666666667,"d":"33.37"},{"v":34.483333333333334,"d":"34.48"},32.25,29.4,29.54104]
[485,"VBL",759.2,{"v":757.7333333333332,"d":"757.73"},{"v":746.5166666666664,"d":"746.52"},{"v":733.8333333333331,"d":"733.83"},{"v":722.6166666666663,"d":"722.62"},{"v":770.4166666666665,"d":"770.42"},{"v":781.6333333333334,"d":"781.63"},{"v":794.3166666666666,"d":"794.32"},768.95,745.05,0.13502]
[486,"VEDL",203.65,{"v":203.36666666666667,"d":"203.37"},{"v":199.28333333333336,"d":"199.28"},{"v":194.91666666666669,"d":"194.92"},{"v":190.83333333333337,"d":"190.83"},{"v":207.73333333333335,"d":"207.73"},{"v":211.81666666666666,"d":"211.82"},{"v":216.18333333333334,"d":"216.18"},207.45,199,120.2623]
[487,"VGUARD",174.85,{"v":174.45000000000002,"d":"174.45"},{"v":171.40000000000003,"d":"171.40"},{"v":167.95000000000002,"d":"167.95"},{"v":164.90000000000003,"d":"164.90"},{"v":177.90000000000003,"d":"177.90"},{"v":180.95000000000005,"d":"180.95"},{"v":184.40000000000003,"d":"184.40"},177.5,171,7.93723]
[488,"VIJAYABANK",40.65,40.85,{"v":40.300000000000004,"d":"40.30"},39.95,{"v":39.400000000000006,"d":"39.40"},{"v":41.2,"d":"41.20"},41.75,{"v":42.1,"d":"42.10"},41.4,40.5,6.53884]
[489,"VINATIORGA",1310.3,{"v":1295.9166666666667,"d":"1295.92"},{"v":1271.8333333333335,"d":"1271.83"},{"v":1233.3666666666668,"d":"1233.37"},{"v":1209.2833333333335,"d":"1209.28"},{"v":1334.3833333333334,"d":"1334.38"},{"v":1358.466666666667,"d":"1358.47"},{"v":1396.9333333333334,"d":"1396.93"},1320,1257.45,0.23483]
[490,"VIPIND",397.75,{"v":397.6166666666666,"d":"397.62"},{"v":383.1333333333332,"d":"383.13"},{"v":368.5166666666666,"d":"368.52"},{"v":354.0333333333332,"d":"354.03"},{"v":412.23333333333323,"d":"412.23"},{"v":426.7166666666667,"d":"426.72"},{"v":441.33333333333326,"d":"441.33"},412.1,383,4.29663]
[491,"VOLTAS",506.95,{"v":513.5,"d":"513.50"},{"v":497,"d":"497.00"},487.05,470.55,523.45,539.95,{"v":549.9,"d":"549.90"},530,503.55,9.41101]
[492,"VRLLOG",255.1,{"v":256.03333333333336,"d":"256.03"},{"v":253.06666666666672,"d":"253.07"},{"v":251.03333333333336,"d":"251.03"},{"v":248.06666666666672,"d":"248.07"},{"v":258.0666666666667,"d":"258.07"},{"v":261.0333333333333,"d":"261.03"},{"v":263.0666666666667,"d":"263.07"},259,254,0.08754]
[493,"VTL",990.15,{"v":983.3833333333333,"d":"983.38"},{"v":966.7666666666667,"d":"966.77"},{"v":943.3833333333333,"d":"943.38"},{"v":926.7666666666667,"d":"926.77"},{"v":1006.7666666666667,"d":"1006.77"},{"v":1023.3833333333332,"d":"1023.38"},{"v":1046.7666666666667,"d":"1046.77"},1000,960,0.20344]
[494,"WABAG",250.65,{"v":251.48333333333335,"d":"251.48"},{"v":247.7166666666667,"d":"247.72"},{"v":244.78333333333336,"d":"244.78"},{"v":241.0166666666667,"d":"241.02"},{"v":254.41666666666669,"d":"254.42"},{"v":258.18333333333334,"d":"258.18"},{"v":261.1166666666667,"d":"261.12"},255.25,248.55,1.16345]
[495,"WABCOINDIA",6298.95,{"v":6312.216666666667,"d":"6312.22"},{"v":6232.4833333333345,"d":"6232.48"},{"v":6166.016666666667,"d":"6166.02"},{"v":6086.283333333335,"d":"6086.28"},{"v":6378.683333333334,"d":"6378.68"},{"v":6458.416666666668,"d":"6458.42"},{"v":6524.883333333334,"d":"6524.88"},6391.95,6245.75,0.02174]
[496,"WELCORP",118.5,{"v":118.76666666666667,"d":"118.77"},{"v":116.03333333333333,"d":"116.03"},{"v":113.56666666666666,"d":"113.57"},{"v":110.83333333333333,"d":"110.83"},{"v":121.23333333333333,"d":"121.23"},{"v":123.96666666666665,"d":"123.97"},{"v":126.43333333333334,"d":"126.43"},121.5,116.3,6.68957]
[497,"WELSPUNIND",58.9,{"v":58.36666666666667,"d":"58.37"},{"v":57.18333333333334,"d":"57.18"},{"v":55.46666666666667,"d":"55.47"},{"v":54.28333333333334,"d":"54.28"},{"v":60.083333333333336,"d":"60.08"},{"v":61.26666666666666,"d":"61.27"},{"v":62.983333333333334,"d":"62.98"},59.55,56.65,7.10888]
[498,"WHIRLPOOL",1345.65,{"v":1357.7,"d":"1357.70"},{"v":1311.8500000000001,"d":"1311.85"},{"v":1278.0500000000002,"d":"1278.05"},{"v":1232.2000000000003,"d":"1232.20"},{"v":1391.5,"d":"1391.50"},1437.35,{"v":1471.1499999999999,"d":"1471.15"},1403.55,1323.9,0.36274]
[499,"WIPRO",320.6,{"v":319.7,"d":"319.70"},{"v":316.9,"d":"316.90"},{"v":313.2,"d":"313.20"},{"v":310.4,"d":"310.40"},{"v":323.4,"d":"323.40"},{"v":326.20000000000005,"d":"326.20"},{"v":329.9,"d":"329.90"},322.5,316,44.27137]
[500,"WOCKPHARMA",446.3,{"v":449.15000000000003,"d":"449.15"},{"v":434.6000000000001,"d":"434.60"},{"v":422.90000000000003,"d":"422.90"},{"v":408.3500000000001,"d":"408.35"},{"v":460.8500000000001,"d":"460.85"},{"v":475.40000000000003,"d":"475.40"},{"v":487.1000000000001,"d":"487.10"},463.7,437.45,15.12251]
[501,"YESBANK",180.7,{"v":180.3166666666667,"d":"180.32"},{"v":168.98333333333338,"d":"168.98"},{"v":157.26666666666668,"d":"157.27"},{"v":145.93333333333337,"d":"145.93"},{"v":192.0333333333334,"d":"192.03"},{"v":203.3666666666667,"d":"203.37"},{"v":215.0833333333334,"d":"215.08"},191.65,168.6,957.60078]
[502,"ZEEL",421.7,423.55,{"v":414,"d":"414.00"},{"v":406.3,"d":"406.30"},396.75,431.25,{"v":440.80000000000007,"d":"440.80"},{"v":448.5,"d":"448.50"},433.1,415.85,27.39983]
[503,"ZEELEARN",38.55,{"v":38.349999999999994,"d":"38.35"},{"v":37.79999999999999,"d":"37.80"},37.05,{"v":36.49999999999999,"d":"36.50"},{"v":39.09999999999999,"d":"39.10"},39.65,{"v":40.399999999999984,"d":"40.40"},38.9,37.6,1.22078]

{"sheet":"Bulk Deals","index":4,"n_rows":77,"n_cols":8,"rows_kept":77,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-10-29"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-10-26",541152,"ADVITIYA","SACHIN GUPTA","SELL",{"v":160000,"d":"160,000"},15.21,"BSE"]
["2018-10-26",541152,"ADVITIYA","ASIAN BULLS CAPITAL PRIVATE LIMITED","BUY",{"v":104000,"d":"104,000"},15.23,"BSE"]
["2018-10-26",531673,"ANKIN","ANKUR ANAND","BUY",{"v":22563,"d":"22,563"},13.07,"BSE"]
["2018-10-26",540024,"ASHARI","MANOJKUMAR GUNVANTRAI SOMANI","SELL",{"v":108348,"d":"108,348"},33.47,"BSE"]
["2018-10-26",540024,"ASHARI","MANOJKUMAR GUNVANTRAI SOMANI","BUY",{"v":107848,"d":"107,848"},33.4,"BSE"]
["2018-10-26",540024,"ASHARI","RESOURCE OPZIONE CONSULTANCY PRIVATE LIMITED","BUY",{"v":81060,"d":"81,060"},33.45,"BSE"]
["2018-10-26",540024,"ASHARI","PRADNYA SANDEEP KHARDE","SELL",{"v":49179,"d":"49,179"},33.46,"BSE"]
["2018-10-26",540024,"ASHARI","ARCADIA SHARE & STOCK BROKERS PVT. LTD","BUY",{"v":110000,"d":"110,000"},33.41,"BSE"]
["2018-10-26",540024,"ASHARI","MAKWANA FALGUN","BUY",{"v":46320,"d":"46,320"},33.49,"BSE"]
["2018-10-26",540024,"ASHARI","MAKWANA FALGUN","SELL",{"v":46320,"d":"46,320"},33.45,"BSE"]
["2018-10-26",500215,"ATFL","PARI WASHINGTON INDIA MASTER FUND, LTD.","BUY",{"v":211272,"d":"211,272"},499.36,"BSE"]
["2018-10-26",514358,"EVERLON","ABIRAMI ARUNACHALAM","BUY",{"v":40000,"d":"40,000"},21.71,"BSE"]
["2018-10-26",536709,"INDRENEW","SURESH LEKHRAJ PURSWANEY","SELL",{"v":76287,"d":"76,287"},15.78,"BSE"]
["2018-10-26",536709,"INDRENEW","URVASHI BHAVIN GOGRI","BUY",{"v":60000,"d":"60,000"},15.75,"BSE"]
["2018-10-26",536709,"INDRENEW","SHRIDHAR MAHADEO KATKAR","BUY",{"v":17602,"d":"17,602"},15.75,"BSE"]
["2018-10-26",531512,"ORIENTTR","NAMAN NIROLA","SELL",{"v":80113,"d":"80,113"},9.71,"BSE"]
["2018-10-26",531512,"ORIENTTR","RAVINDER KAUR BEDI","BUY",{"v":105192,"d":"105,192"},9.64,"BSE"]
["2018-10-26",531512,"ORIENTTR","AUSHIM KHETARPAL","SELL",{"v":80072,"d":"80,072"},9.66,"BSE"]
["2018-10-26",506906,"SCBL","VISHNU BANWARILAL SHARMA","SELL",{"v":126487,"d":"126,487"},10.85,"BSE"]
["2018-10-26",506906,"SCBL","VISHNU BANWARILAL SHARMA","BUY",{"v":111135,"d":"111,135"},10.65,"BSE"]
["2018-10-26",539520,"SHAILJA","JMP SECURITIES PVT LTD","BUY",{"v":25703,"d":"25,703"},16.2,"BSE"]
["2018-10-26",539520,"SHAILJA","POOJA SOHIL VORA","SELL",{"v":25817,"d":"25,817"},16.2,"BSE"]
["2018-10-26",542019,"SHUBHAM","PARTHI JITAL SHAH","BUY",{"v":117000,"d":"117,000"},42.57,"BSE"]
["2018-10-26",542019,"SHUBHAM","BHAGWATPRASAD MANILAL PATEL","SELL",{"v":30000,"d":"30,000"},42.5,"BSE"]
["2018-10-26",532070,"SUPRBPA","VIJAYABEN BABULAL VORA","SELL",{"v":30000,"d":"30,000"},23.67,"BSE"]
["2018-10-26",532070,"SUPRBPA","VANDANA PARESH THAKKER","BUY",{"v":73119,"d":"73,119"},23.62,"BSE"]
["2018-10-26",530459,"VALSONQ","ASHA SURESH MUTREJA","BUY",{"v":50000,"d":"50,000"},28.5,"BSE"]
["2018-10-26",530459,"VALSONQ","SUNIL NANAKCHAND MUTREJA","SELL",{"v":114315,"d":"114,315"},28.54,"BSE"]
["2018-10-26",530459,"VALSONQ","SHWETA VARUN MUTREJA","BUY",{"v":46000,"d":"46,000"},28.55,"BSE"]
["2018-10-26",542046,"VIEL","ARDI INVESTMENT AND TRADING COMPANY LIMITED","BUY",{"v":136000,"d":"136,000"},51.25,"BSE"]
["2018-10-26",531518,"VIKASPROP","PUNEET","SELL",{"v":3800000,"d":"3,800,000"},1.74,"BSE"]
["2018-10-26","ATFL","Agro Tech Foods Limited","PARI WASHINGTON INDIA MASTER FUND LTD","BUY",{"v":212000,"d":"212,000"},499.41,"NSE"]
["2018-10-26","CEATLTD","CEAT Limited","CROSSLAND TRADING CO","BUY",{"v":237087,"d":"237,087"},1072.93,"NSE"]
["2018-10-26","DHFL","Dewan Housing Fin Corp","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":1875759,"d":"1,875,759"},186.15,"NSE"]
["2018-10-26","EQUITAS","Equitas Holdings Limited","CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","BUY",{"v":1870518,"d":"1,870,518"},93.33,"NSE"]
["2018-10-26","EQUITAS","Equitas Holdings Limited","CROSSLAND TRADING CO","BUY",{"v":3402653,"d":"3,402,653"},94.86,"NSE"]
["2018-10-26","EQUITAS","Equitas Holdings Limited","GENUINE STOCK BROKERS PVT LTD","BUY",{"v":2480726,"d":"2,480,726"},92.83,"NSE"]
["2018-10-26","EQUITAS","Equitas Holdings Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":2484525,"d":"2,484,525"},93.54,"NSE"]
["2018-10-26","EQUITAS","Equitas Holdings Limited","N.K. SECURITIES","BUY",{"v":2314824,"d":"2,314,824"},94.02,"NSE"]
["2018-10-26","EQUITAS","Equitas Holdings Limited","PURITY TRADEMAX LLP","BUY",{"v":2410752,"d":"2,410,752"},93.41,"NSE"]
["2018-10-26","EQUITAS","Equitas Holdings Limited","SHARE INDIA SECURITIES LIMITED","BUY",{"v":3730726,"d":"3,730,726"},92.53,"NSE"]
["2018-10-26","EQUITAS","Equitas Holdings Limited","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","BUY",{"v":3249973,"d":"3,249,973"},93.43,"NSE"]
["2018-10-26","RAYMOND","Raymond Ltd.","CROSSLAND TRADING CO","BUY",{"v":319047,"d":"319,047"},676.99,"NSE"]
["2018-10-26","SETCO","Setco Automotive Ltd","SRINIDHI INFIN LIMITED","BUY",{"v":1026339,"d":"1,026,339"},34.52,"NSE"]
["2018-10-26","UJJIVAN","Ujjivan Fin. Servc. Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":849673,"d":"849,673"},178.42,"NSE"]
["2018-10-26","UJJIVAN","Ujjivan Fin. Servc. Ltd.","CROSSLAND TRADING CO","BUY",{"v":1593022,"d":"1,593,022"},179.81,"NSE"]
["2018-10-26","UJJIVAN","Ujjivan Fin. Servc. Ltd.","FRANKLIN TEMPLETON MUTUAL FUND A/C FRANKLIN INDIA FOCUSED EQUITY FUND","BUY",{"v":1000000,"d":"1,000,000"},174.55,"NSE"]
["2018-10-26","UJJIVAN","Ujjivan Fin. Servc. Ltd.","FRANKLIN TEMPLETON MUTUAL FUND A/C FRANKLIN INDIA HIGH GROWTH COMPANIES FUND  11624","BUY",{"v":1317758,"d":"1,317,758"},179.02,"NSE"]
["2018-10-26","UJJIVAN","Ujjivan Fin. Servc. Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":942417,"d":"942,417"},178.4,"NSE"]
["2018-10-26","UJJIVAN","Ujjivan Fin. Servc. Ltd.","QE SECURITIES","BUY",{"v":551503,"d":"551,503"},180.44,"NSE"]
["2018-10-26","CEATLTD","CEAT Limited","CROSSLAND TRADING CO","SELL",{"v":237087,"d":"237,087"},1073.81,"NSE"]
["2018-10-26","DHFL","Dewan Housing Fin Corp","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":1875759,"d":"1,875,759"},186.39,"NSE"]
["2018-10-26","EQUITAS","Equitas Holdings Limited","CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","SELL",{"v":1662609,"d":"1,662,609"},94.95,"NSE"]
["2018-10-26","EQUITAS","Equitas Holdings Limited","CROSSLAND TRADING CO","SELL",{"v":3402653,"d":"3,402,653"},95.01,"NSE"]
["2018-10-26","EQUITAS","Equitas Holdings Limited","GENUINE STOCK BROKERS PVT LTD","SELL",{"v":2480726,"d":"2,480,726"},92.88,"NSE"]
["2018-10-26","EQUITAS","Equitas Holdings Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":2476525,"d":"2,476,525"},94.2,"NSE"]
["2018-10-26","EQUITAS","Equitas Holdings Limited","N.K. SECURITIES","SELL",{"v":2314824,"d":"2,314,824"},94.06,"NSE"]
["2018-10-26","EQUITAS","Equitas Holdings Limited","PURITY TRADEMAX LLP","SELL",{"v":2410752,"d":"2,410,752"},93.43,"NSE"]
["2018-10-26","EQUITAS","Equitas Holdings Limited","SHARE INDIA SECURITIES LIMITED","SELL",{"v":3610726,"d":"3,610,726"},93.69,"NSE"]
["2018-10-26","EQUITAS","Equitas Holdings Limited","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","SELL",{"v":3249973,"d":"3,249,973"},93.47,"NSE"]
["2018-10-26","IBULISL","Indiabulls Integr Ser Ltd","INFINIUM NATURAL RESOURCES INVESTMENTS PVT LTD","SELL",502096,333.04,"NSE"]
["2018-10-26","RAYMOND","Raymond Ltd.","CROSSLAND TRADING CO","SELL",319047,677.79,"NSE"]
["2018-10-26","SETCO","Setco Automotive Ltd","SETCO ENGINEERING PRIVATE LIMITED","SELL",1028531,34.5,"NSE"]
["2018-10-26","UJJIVAN","Ujjivan Fin. Servc. Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",849673,178.51,"NSE"]
["2018-10-26","UJJIVAN","Ujjivan Fin. Servc. Ltd.","CROSSLAND TRADING CO","SELL",1593022,180.03,"NSE"]
["2018-10-26","UJJIVAN","Ujjivan Fin. Servc. Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",984017,179.52,"NSE"]
["2018-10-26","UJJIVAN","Ujjivan Fin. Servc. Ltd.","QE SECURITIES","SELL",611500,180.23,"NSE"]
["2018-10-26","VINNY","Vinny Overseas Limited","JAYSHREEDEVI PANKAJKUMAR PAREKH","SELL",66000,43.03,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":364,"n_cols":18,"rows_kept":364,"merged":[[51,0,52,0],[51,1,52,1],[51,9,52,9],[51,11,52,11],[51,12,52,12],[51,13,52,13],[51,14,52,14],[51,17,52,17],[53,0,54,0],[53,1,54,1],[53,9,54,9],[53,11,54,11],[53,12,54,12],[53,13,54,13],[53,14,54,14],[53,17,54,17],[57,0,58,0],[57,1,58,1],[57,9,58,9],[57,11,58,11],[57,12,58,12],[57,13,58,13],[57,14,58,14],[59,0,60,0],[59,1,60,1],[59,9,60,9],[59,11,60,11],[59,12,60,12],[59,13,60,13],[59,14,60,14],[61,0,62,0],[61,1,62,1],[61,9,62,9],[61,11,62,11],[61,12,62,12],[61,13,62,13],[61,14,62,14],[63,0,64,0],[63,1,64,1],[63,9,64,9],[63,11,64,11],[63,12,64,12],[63,13,64,13],[63,14,64,14],[65,0,66,0],[65,1,66,1],[65,9,66,9],[65,11,66,11],[65,12,66,12],[65,13,66,13],[65,14,66,14],[67,0,68,0],[67,1,68,1],[67,9,68,9],[67,11,68,11],[67,12,68,12],[67,13,68,13],[67,14,68,14],[69,0,70,0],[69,1,70,1],[69,9,70,9],[69,11,70,11],[69,12,70,12],[69,13,70,13],[69,14,70,14],[71,0,72,0],[71,1,72,1],[71,9,72,9],[71,11,72,11],[71,12,72,12],[71,13,72,13],[71,14,72,14],[71,17,72,17],[73,0,74,0],[73,1,74,1],[73,9,74,9],[73,11,74,11],[73,12,74,12],[73,13,74,13],[73,14,74,14],[73,17,74,17]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-10-29"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-09-24",null,"SUNPHARMA","Buy",632.5,610,605,"670-680","Loss of Rs. 27.50/-",{"$f":"H10-F10","v":-27.5},{"$f":"K10/F10","v":{"v":-0.043478260869565216,"d":"-4.35%"}},"Unsuccessful","2018-10-04",{"$nulls":3},"H"]
[2,"2018-09-26",null,"SBIN","Buy",266,249.7,274.5,"285-295","Profit of Rs. 8.50/-",{"$f":"H11-F11","v":8.5},{"$f":"K11/F11","v":{"v":0.03195488721804511,"d":"3.20%"}},"Successful","2018-10-01",{"$nulls":3},"R"]
[3,"2018-09-27",null,"ITC","Buy",291.5,278,301.5,320,"Profit of Rs. 10/-",10,{"$f":"K12/F12","v":{"v":0.03430531732418525,"d":"3.43%"}},"Successful","2018-10-01",{"$nulls":3},"H"]
[4,"2018-09-28",null,"RBLBANK","Buy",520,499,538,"570-580","Profit of Rs. 18/-",18,{"$f":"K13/F13","v":{"v":0.03461538461538462,"d":"3.46%"}},"Successful","2018-10-03",{"$nulls":3},"H"]
[5,"2018-09-28",null,"PIDILITIND","Buy",1049.5,1017.7,998,"1100-1120","Loss of Rs. 51.50/-",-51.5,{"$f":"K14/F14","v":{"v":-0.049070986183897096,"d":"-4.91%"}},"Unsuccessful","2018-10-03",{"$nulls":3},"R"]
[6,"2018-10-01",null,"M&MFIN","Buy",400,379,414,440,"Profit of Rs. 14/-",14,{"$f":"K15/F15","v":{"v":0.035,"d":"3.50%"}},"Successful","2018-10-01",{"$nulls":3},"H"]
[7,"2018-10-01",null,"CONCOR","Buy",634,598.7,659,"690-700","Profit of Rs. 25/-",25,{"v":0.03943217665615142,"d":"3.94%"},"Successful","2018-10-01",{"$nulls":3},"R"]
[8,"2018-10-03",null,"SUDARSCHEM","Buy",402,384.4,384.4,"430-440","Loss of Rs. 17.60/-",{"$f":"H17-F17","v":-17.600000000000023},{"v":-0.04378109452736324,"d":"-4.38%"},"Unsuccessful","2018-10-04",{"$nulls":3},"R"]
[9,"2018-10-03",null,"CEATLTD","Buy",1133,1078,1073,"1200-1220","Loss of Rs. 60/-",{"$f":"H18-F18","v":-60},{"$f":"K18/F18","v":{"v":-0.0529567519858782,"d":"-5.30%"}},"Unsuccessful","2018-10-04",{"$nulls":3},"H"]
[10,"2018-10-03",null,"INDUSINDBK","Buy",1655,1597.7,1570,"1760-1780","Loss of Rs. 85/-",{"$f":"H19-F19","v":-85},{"$f":"K19/F19","v":{"v":-0.0513595166163142,"d":"-5.14%"}},"Unsuccessful","2018-10-04",{"$nulls":3},"R"]
[11,"2018-10-04",null,"RBLBANK","Buy",512.55,489,492,"550-560","Loss of Rs. 20.55/-",{"$f":"H20-F20","v":-20.549999999999955},{"$f":"K20/F20","v":{"v":-0.04009364940005845,"d":"-4.01%"}},"Unsuccessful","2018-10-05",{"$nulls":3},"H"]
[12,"2018-10-05",null,"ITC","Buy",283,274,270,300,"Loss of Rs. 13/-",{"$f":"H21-F21","v":-13},{"$f":"K21/F21","v":{"v":-0.045936395759717315,"d":"-4.59%"}},"Unsuccessful","2018-10-09",{"$nulls":3},"H"]
[13,"2018-10-08",null,"RBLBANK","Buy",498.5,479,514.5,"540-550","Profit of Rs. 16/-",16,{"v":0.0320962888665998,"d":"3.21%"},"Successful","2018-10-10",{"$nulls":3},"H"]
[14,"2018-10-10",null,"SBIN","Buy",263,249.7,272.5,"285-290","Profit of Rs. 9.5/-",{"$f":"H23-F23","v":9.5},{"$f":"K23/F23","v":{"v":0.03612167300380228,"d":"3.61%"}},"Successful","2018-10-10",{"$nulls":3},"R"]
[15,"2018-10-10",null,"KPIT","Buy",200.5,189.7,211.5,"218-222","Profit of Rs. 11/-",11,{"v":0.05486284289276808,"d":"5.49%"},"Successful","2018-10-15",{"$nulls":3},"R"]
[16,"2018-10-10",null,"ASIANPAINT","Buy",1207.5,1148,1249,"1280-1300","Profit of Rs. 41.5/-",{"$f":"H25-F25","v":41.5},{"$f":"K25/F25","v":{"v":0.03436853002070393,"d":"3.44%"}},"Successful","2018-10-12",{"$nulls":3},"H"]
[17,"2018-10-10",null,"MARICO","Buy",301,289.7,310.5,"325-330","Profit of Rs. 9.5/-",{"$f":"H26-F26","v":9.5},{"$f":"K26/F26","v":{"v":0.03156146179401993,"d":"3.16%"}},"Successful","2018-10-12",{"$nulls":3},"R"]
[18,"2018-10-10",null,"DABUR","Buy",407,389,420.5,445,"Profit of Rs. 13.5/-",{"$f":"H27-F27","v":13.5},{"$f":"K27/F27","v":{"v":0.033169533169533166,"d":"3.32%"}},"Successful","2018-10-17",{"$nulls":3},"H"]
[19,"2018-10-11",null,"RBLBANK","Buy",511,493,525.5,"545-555","Profit of Rs. 14.50/-",{"$f":"H28-F28","v":14.5},{"$f":"K28/F28","v":{"v":0.02837573385518591,"d":"2.84%"}},"Successful","2018-10-11",{"$nulls":3},"H"]
[20,"2018-10-11",null,"MCDOWELL-N","Buy",462.5,436.6,478.5,"500-510","Profit of Rs. 16/-",{"$f":"H29-F29","v":16},{"$f":"K29/F29","v":{"v":0.034594594594594595,"d":"3.46%"}},"Successful","2018-10-11",{"$nulls":3},"R"]
[21,"2018-10-12",null,"SIEMENS","Buy{}",900,853,936.75,"980-1000","Profit of Rs. 36.75/-",36.75,{"v":0.04083333333333333,"d":"4.08%"},"Successful","2018-10-16",{"$nulls":3},"R"]
[22,"2018-10-15",null,"ASIANPAINT","Buy",1245,1190,1283.5,"1320-1350","Profit of Rs. 38.5/-",{"$f":"H31-F31","v":38.5},{"$f":"K31/F31","v":{"v":0.030923694779116467,"d":"3.09%"}},"Successful","2018-10-19",{"$nulls":3},"H"]
[23,"2018-10-16",null,"MCDOWELL-N","Sell{}",527.5,551,505.75,"490-480","Profit of Rs. 21.75/-",{"$f":"F32-H32","v":21.75},{"$f":"K32/F32","v":{"v":0.04123222748815166,"d":"4.12%"}},"Successful","2018-10-23",{"$nulls":3},"R"]
[24,"2018-10-16",null,"INDUSINDBK","Buy",1635,1569.6,1535,"1750-1770","Loss of Rs. 100/-",{"$f":"H33-F33","v":-100},{"v":-0.06116207951070336,"d":"-6.12%"},"Unsuccessful","2018-10-22",{"$nulls":3},"R"]
[25,"2018-10-16",null,"ENGINERSIN","Sell{}",118.5,125.6,113.75,"107-103","Profit of Rs.4.5/-",{"$f":"F34-H34","v":4.75},{"$f":"K34/F34","v":{"v":0.04008438818565401,"d":"4.01%"}},"Successful","2018-10-19",{"$nulls":3},"R"]
[26,"2018-10-17",null,"BAJFINANCE","Buy",2210,2119,2085,"2350-2400","Loss of Rs. 125/-",{"$f":"H35-F35","v":-125},{"v":-0.05656108597285068,"d":"-5.66%"},"Unsuccessful","2018-10-19",{"$nulls":3},"H"]
[27,"2018-10-19",null,"PEL","Buy",2120,2010,2010,"2300-2330","Loss of Rs. 110/-",{"$f":"H36-F36","v":-110},{"$f":"K36/F36","v":{"v":-0.05188679245283019,"d":"-5.19%"}},"Unsuccessful","2018-10-19",{"$nulls":3},"R"]
[28,"2018-10-19",null,"SIEMENS","Buy","890-895",853,null,"980-1000","Open",{"$nulls":4},{"$f":"VLOOKUP(D37,Sheet2!A7:F1632,6,0)","v":865.75},null,null,"R"]
[29,"2018-10-19",null,"RBLBANK","Buy",517,495,495,"560-570","Loss of Rs. 22/-",{"$f":"H38-F38","v":-22},{"$f":"K38/F38","v":{"v":-0.0425531914893617,"d":"-4.26%"}},"Unsuccessful","2018-10-22",{"$nulls":3},"H"]
[30,"2018-10-19",null,"HINDZINC","Sell",290.5,302,284,"270-260","Profit of Rs.6.5/-",{"$f":"F39-H39","v":6.5},{"$f":"K39/F39","v":{"v":0.022375215146299483,"d":"2.24%"}},"Successful","2018-10-22",{"$nulls":3},"H"]
[31,"2018-10-23",null,"TORNTPHARM","Buy{}",1572.5,1495,1628.75,1700,"Profit of Rs.56.25/-",{"$f":"H40-F40","v":56.25},{"$f":"K40/F40","v":{"v":0.03577106518282989,"d":"3.58%"}},"Successful","2018-10-26",{"$nulls":3},"H"]
[32,"2018-10-23",null,"DABUR","Buy","403-407",388,null,"430-440","Open",{"$nulls":4},{"$f":"VLOOKUP(D41,Sheet2!A11:F1636,6,0)","v":398.25},null,null,"H"]
[33,"2018-10-25",null,"SUNPHARMA","Buy","566-572",528,null,"620-630","Open",{"$nulls":4},{"$f":"VLOOKUP(D42,Sheet2!A12:F1637,6,0)","v":554.05},null,null,"H"]
[34,"2018-10-26",null,"HINDUNILVR","Buy","1550-1560",1478,null,"1650-1700","Open",{"$nulls":4},{"$f":"VLOOKUP(D43,Sheet2!A13:F1638,6,0)","v":1558.25},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-09-28",null,"HDFCBANK OCT FUT","Buy",2020,1980,2051.5,2100,"Profit of Rs 19.50/-",{"$f":"H52-F52","v":31.5},9750,500,"Successful","2018-10-01",null,null,"H"]
[{"$nulls":3},"HDFCBANK OCT 2060 CE","Sell",23,null,35,null,null,{"$f":"F53-H53","v":-12}]
[2,"2018-10-01",null,"NIFTY OCT FUT","Buy",10920,10780,11030,11200,"Profit of Rs 85/-",{"$f":"H54-F54","v":110},6375,75,"Successful","2018-10-01",null,null,"H"]
[{"$nulls":3},"NIFTY OCT 11100 CE","Sell",112.5,null,137.5,null,null,{"$f":"F55-H55","v":-25}]
[3,"2018-10-03",null,"NIFTY OCT FUT","Buy",10952.5,10850,10780,11150,"Loss of Rs.172.5/-",{"$f":"H56-F56","v":-172.5},{"$f":"M56*K56","v":-12937.5},75,"Unsuccessful","2018-10-04",null,null,"H"]
[4,"2018-10-03",null,"MARUTI OCT FUT","Buy",7310,7117,7010,"7650-7700","Loss of Rs.300/-",{"$f":"H57-F57","v":-300},{"$f":"M57*K57","v":-22500},75,"Unsuccessful","2018-10-05",null,null,"R"]
[5,"2018-10-03",null,"RELIANCE OCT FUT ","Buy",1222.5,1195,1195,"1270-1280","Loss of Rs.16/-",{"$f":"H58-F58","v":-27.5},{"$f":"-16*M58","v":-16000},1000,"Unsuccessful","2018-10-04",null,null,"H"]
[{"$nulls":3},"RELIANCE OCT 1260 CE ","Sell",26,null,14.5,null,null,{"$f":"F59-H59","v":11.5}]
[6,"2018-10-05",null,"NIFTY OCT FUT","Buy",10535,10400,10410,10800,"Loss of Rs.55/-",{"$f":"H60-F60","v":-125},{"$f":"-55*75","v":-4125},75,"Unsuccessful","2018-10-05",null,null,"H"]
[{"$nulls":3},"NIFTY OCT 10700 CE","Sell",132.5,null,62.5,null,null,{"$f":"F61-H61","v":70}]
[7,"2018-10-08",null,"RECLTD OCT FUT","Buy",100.25,97,102.4,106,"Profit of Rs 1.8/-",{"$f":"H62-F62","v":2.1500000000000057},{"$f":"1.8*6000","v":10800},6000,"Successful","2018-10-08",null,null,"N"]
[{"$nulls":3},"RECLTD OCT 10700 CE","Sell",3.3,null,3.65,null,null,{"$f":"F63-H63","v":-0.3500000000000001}]
[8,"2018-10-08",null,"INFRATEL OCT FUT","Sell",265.5,275,274.5,250,"Loss of Rs.5/-",-9,{"$f":"-5*1700","v":-8500},1700,"Unsuccessful","2018-10-10",null,null,"H"]
[{"$nulls":3},"INFRATEL OCT 255 PE","Sell",6.5,null,2.5,null,null,4]
[9,"2018-10-08",null,"ONGC OCT FUT","Sell",147.5,153.5,151,140,"Loss of Rs.0.75/-",-3.5,{"$f":"-0.75*3750","v":-2812.5},3750,"Unsuccessful","2018-10-11",null,null,"H"]
[{"$nulls":3},"ONGC OCT 140 PE","Sell",4.25,null,1.5,null,null,2.75]
[10,"2018-10-10",null,"UPL OCT FUT","Sell",619,634,600,590,"Profit of Rs 18/-",19,{"$f":"18*1200","v":21600},1700,"Successful","2018-10-11",null,null,"N"]
[{"$nulls":3},"UPL OCT 580 PE","Sell",12.5,null,13.5,null,null,-1]
[11,"2018-10-12",null,"NIFTY OCT FUT","Sell",10450,10615,10675,10300,"Loss of Rs.145/-",-225,{"$f":"-145*75","v":-10875},75,"Unsuccessful","2018-10-17",null,null,"H"]
[{"$nulls":3},"NIFTY OCT 10300 PE","Sell",92.5,null,12.5,null,null,{"$f":"F71-H71","v":80}]
[12,"2018-10-26",null,"NIFTY NOV FUT","Buy",10075,9940,10165,10300,"Profit of Rs 64.5/-",{"$f":"H72-F72","v":90},6375,75,"Successful","2018-10-26",null,null,"H"]
[{"$nulls":3},"NIFTY NOV 10200 CE","Sell",182,null,207.5,null,null,{"$f":"F73-H73","v":-25.5}]
[13,"2018-10-26",null,"NIFTY NOV FUT","Buy","10060-10070",9930,null,10300,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY NOV 10200 CE","Sell","170-174"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-10-11",null,"NIFTY OCT 10500 CE","Buy",42,0,57,100,"Profit of Rs.15/-",{"$f":"H85-F85","v":15},{"$f":"M85*K85","v":1125},75,"Successful","2018-10-11",null,null,"H"]
[2,"2018-10-11",null,"NIFTY OCT 10500 CE","Buy",42,0,55,100,"Profit of Rs.13/-",{"$f":"H86-F86","v":13},{"$f":"M86*K86","v":975},75,"Successful","2018-10-11",null,null,"H"]
[3,"2018-10-17",null,"MARUTI OCT 7300 CE","Buy",67.5,null,0,140,"Loss of Rs. 67.5/-",{"$f":"H87-F87","v":-67.5},{"$f":"M87*K87","v":-5062.5},75,"Unsuccessful","2018-10-25",null,null,"H"]
[4,"2018-10-19",null,"NIFTY OCT 10450 CE","Buy",42,0,0,100,"Loss of Rs. 42/-",-42,-3150,75,"Unsuccessful","2018-10-25",null,null,"H"]
[5,"2018-10-23",null,"ZEEL OCT 450 CE","Buy",2.5,null,0,"6.00-7.00","Loss of Rs. 2.5/-",-2.5,-3250,1300,"Unsuccessful","2018-10-25",null,null,"N"]
{"$rows_empty":7}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-09-27",null,"COLPAL","Buy",1094,1058,1050,"1140-1160","Loss of Rs. 44/-",{"$f":"H99-F99","v":-44},{"$f":"K99/F99","v":{"v":-0.04021937842778794,"d":"-4.02%"}},"Unsuccessful","2018-10-08",{"$nulls":3},"H"]
[2,"2018-10-03",null,"BAJFINACE","Buy",2210,2140,2275,"2300-2350","Profit of Rs. 65/-",65,{"$f":"K100/F100","v":{"v":0.029411764705882353,"d":"2.94%"}},"Successful","2018-10-03",{"$nulls":3},"H"]
[3,"2018-10-03",null,"ADVENZYMES","Buy",186,179.7,174.5,"197-200","Loss of Rs. 11.5/-",-11.5,{"v":-0.06182795698924731,"d":"-6.18%"},"Unsuccessful","2018-10-08",{"$nulls":3},"R"]
[4,"2018-10-03",null,"LT","Buy",1249.5,1195,1277.5,"1330-1350","Profit of Rs. 28/-",28,{"$f":"K102/F102","v":{"v":0.022408963585434174,"d":"2.24%"}},"Successful","2018-10-04",{"$nulls":3},"H"]
[5,"2018-10-04",null,"BAJFINANCE","Buy",2180,2135,2135,"2250-2300","Loss of Rs. 45/-",-45,{"$f":"K103/F103","v":{"v":-0.020642201834862386,"d":"-2.06%"}},"Unsuccessful","2018-10-05",{"$nulls":3},"H"]
[6,"2018-10-08",null,"BAJFINANCE","Buy",1980,1935,2047.5,2100,"Profit of Rs. 67/-",67.5,{"v":0.03409090909090909,"d":"3.41%"},"Successful","2018-10-08",{"$nulls":3},"H"]
[7,"2018-10-08",null,"HDFCBANK","Buy",1960,1890,2018,"2150-2170","Profit of Rs. 58/-",{"$f":"H105-F105","v":58},{"$f":"K105/F105","v":{"v":0.02959183673469388,"d":"2.96%"}},"Successful","2018-10-16",{"$nulls":3},"H"]
[8,"2018-10-08",null,"L&TFH","Buy",122,117,117.5,"130-132","Loss of Rs. 4.5/-",{"$f":"H106-F106","v":-4.5},{"$f":"K106/F106","v":{"v":-0.036885245901639344,"d":"-3.69%"}},"Unsuccessful","2018-10-08",{"$nulls":3},"H"]
[9,"2018-10-08",null,"JINDALSTEEL","Sell",172,178,167.5,160,"Profit of Rs.4.5/-",{"$f":"F107-H107","v":4.5},{"v":0.02616279069767442,"d":"2.62%"},"Successful","2018-10-08",{"$nulls":3},"H"]
[10,"2018-10-09",null,"BAJFINACE","Buy",1970,1920,2015,2100,"Profit of Rs. 45/-",{"$f":"H108-F108","v":45},{"$f":"K108/F108","v":{"v":0.02284263959390863,"d":"2.28%"}},"Successful","2018-10-09",{"$nulls":3},"H"]
[11,"2018-10-09",null,"BALKRISIND","Buy",994,957,1028.5,"1050-1070","Profit of Rs. 34.5/-",34.5,{"v":0.03470824949698189,"d":"3.47%"},"Successful","2018-10-10",{"$nulls":3},"H"]
[12,"2018-10-09",null,"JINDALSTEEL","Sell",174,182,173.5,160,"Profit of Rs.0.5/-",{"$f":"F110-H110","v":0.5},{"$f":"K110/F110","v":{"v":2.8735632183908046E-3,"d":"0.29%"}},"Neutral","2018-10-09",{"$nulls":3},"H"]
[13,"2018-10-10",null,"BIOCON","Buy",600,576,617.5,"640-650","Profit of Rs. 17.5/-",{"$f":"H111-F111","v":17.5},{"v":0.029166666666666667,"d":"2.92%"},"Successful","2018-10-10",{"$nulls":3},"R"]
[12,"2018-10-11",null,"BAJFINACE","Buy",2115,2040,2195,"2220-2250","Profit of Rs. 80/-",{"$f":"H112-F112","v":80},{"$f":"K112/F112","v":{"v":0.037825059101654845,"d":"3.78%"}},"Successful","2018-10-11",{"$nulls":3},"H"]
[13,"2018-10-11",null,"BALKRISIND","Buy",1010,970,1037.5,"1060-1080","Profit of Rs. 27.50/-",27.5,{"v":0.027227722772277228,"d":"2.72%"},"Successful","2018-10-11",{"$nulls":3},"H"]
[14,"2018-10-11",null,"EXIDEIND","Buy",250.5,239.7,259,"274-280","Profit of Rs. 8.50/-",{"$f":"H114-F114","v":8.5},{"$f":"K114/F114","v":{"v":0.033932135728542916,"d":"3.39%"}},"Successful","2018-10-11",{"$nulls":3},"R"]
[15,"2018-10-11",null,"SUNPHARMA","Buy",596,578,601,"620-630","Profit of Rs. 5/-",5,{"v":8.389261744966443E-3,"d":"0.84%"},"Neutral","2018-10-16",{"$nulls":3},"H"]
[16,"2018-10-12",null,"BALKRISIND","Buy",1020,978,1047.5,1100,"Profit of Rs. 27.50/-",{"$f":"H116-F116","v":27.5},{"$f":"K116/F116","v":{"v":0.02696078431372549,"d":"2.70%"}},"Successful","2018-10-12",{"$nulls":3},"H"]
[17,"2018-10-12",null,"NIITTECH","Buy",1060,1024.7,1092.5,"1140-1160","Profit of Rs. 32.5/-",32.5,{"v":0.030660377358490566,"d":"3.07%"},"Successful","2018-10-15",{"$nulls":3},"R"]
[18,"2018-10-15",null,"AUROPHARMA","Buy",747,718,769.5,"800-810","Profit of Rs. 22.5/-",{"$f":"H118-F118","v":22.5},{"$f":"K118/F118","v":{"v":0.030120481927710843,"d":"3.01%"}},"Successful","2018-10-16",{"$nulls":3},"H"]
[19,"2018-10-15",null,"SUNTV","Buy",659.5,635.7,680.5,"700-710","Profit of Rs. 21/-",{"$f":"H119-F119","v":21},{"$f":"K119/F119","v":{"v":0.03184230477634572,"d":"3.18%"}},"Successful","2018-10-16",{"$nulls":3},"R"]
[20,"2018-10-16",null,"UJJIVAN","Buy",251,241,241,"265-270","Loss of Rs. 10/-",-10,{"v":-0.0398406374501992,"d":"-3.98%"},"Unsuccessful","2018-10-17",{"$nulls":3},"R"]
[21,"2018-10-17",null,"BIOCON","Sell",643,662.6,677.5,"610-600","Loss of Rs. 34.5/-",{"$f":"H121-F121","v":34.5},{"$f":"K121/F121","v":{"v":0.053654743390357695,"d":"5.37%"}},"Unsuccessful","2018-10-22",{"$nulls":3},"R"]
[22,"2018-10-22",null,"GLENMARK","Sell",616,642,597.5,580,"Profit of Rs.18.5/-",{"$f":"F122-H122","v":18.5},{"v":0.030032467532467532,"d":"3.00%"},"Successful","2018-10-26",{"$nulls":3},"H"]
[23,"2018-10-22",null,"VEDL","Sell",216.5,225,210.5,208,"Profit of Rs.6/-",{"$f":"F123-H123","v":6},{"$f":"K123/F123","v":{"v":0.02771362586605081,"d":"2.77%"}},"Successful","2018-10-23",{"$nulls":3},"H"]
[24,"2018-10-23",null,"BRITANNIA ","Buy",5590,5414,5330,"5900-5950","Loss of Rs. 260/-",{"$f":"H124-F124","v":-260},{"v":-0.046511627906976744,"d":"-4.65%"},"Unsuccessful","2018-10-24",{"$nulls":3},"R"]
[25,"2018-10-23",null,"BALKRISIND","Buy",1008,970,1039,"1070-1080","Profit of Rs.31/-",31,{"v":0.030753968253968252,"d":"3.08%"},"Successful","2018-10-25",{"$nulls":3},"H"]
[26,"2018-10-23",null,"OFSS","Buy",3710,3577,3535,"3970-3800","Loss of Rs. 175/-",{"$f":"H126-F126","v":-175},{"$f":"K126/F126","v":{"v":-0.04716981132075472,"d":"-4.72%"}},"Unsuccessful","2018-10-24",{"$nulls":3},"R"]
[27,"2018-10-24",null,"BATAINDIA","Buy",865,832,899,"920-930","Profit of Rs.34/-",34,{"v":0.03930635838150289,"d":"3.93%"},"Successful","2018-10-25",{"$nulls":3},"R"]
[28,"2018-10-24",null,"PIDILITIND","Buy","928-934",896,null,"990-1000","Open",{"$nulls":4},{"$f":"VLOOKUP(D128,Sheet2!A98:F1723,6,0)","v":936.3},null,null,"R"]
[29,"2018-10-24",null,"EIHOTEL","Buy","160-161",154,null,"168-172","Open",{"$nulls":4},{"$f":"VLOOKUP(D129,Sheet2!A99:F1724,6,0)","v":158.4},null,null,"R"]
[30,"2018-10-25",null,"VEDL","Buy","203-204",197,null,"216-220","Open",{"$nulls":4},{"$f":"VLOOKUP(D130,Sheet2!A100:F1725,6,0)","v":203.65},null,null,"R"]
[31,"2018-10-25",null,"RELIANCE","Buy",1025,990,1055,"1070-1080","Profit of Rs.30/-",{"$f":"H131-F131","v":30},{"$f":"K131/F131","v":{"v":0.02926829268292683,"d":"2.93%"}},"Successful","2018-10-26",{"$nulls":3},"H"]
[32,"2018-10-25",null,"MARUTI","Buy","6640-6680",6470,null,"6900-7000","Open",{"$nulls":4},{"$f":"VLOOKUP(D132,Sheet2!A102:F1727,6,0)","v":6717.3},null,null,"H"]
[33,"2018-10-26",null,"TITAN","Buy",794.5,768.7,813,"840-850","Profit of Rs.18.5/-",{"$f":"H133-F133","v":18.5},{"$f":"K133/F133","v":{"v":0.02328508495909377,"d":"2.33%"}},"Successful","2018-10-26",{"$nulls":3},"R"]
[34,"2018-10-26",null,"TATAMOTORS","Buy","168-170",163,null,"178-180","Open",{"$nulls":7},"R"]
[]
[{"$nulls":7},1619.5]
[{"$nulls":7},1638]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-10-01",null,"INFRATEL OCT FUT","Buy",268,260,260,282,"Loss of Rs.8/-",{"$f":"H144-F144","v":-8},null,{"$f":"N144*K144","v":-13600},1700,"Unsuccessful","2018-10-03",null,"N"]
[2,"2018-10-03",null,"TATASTEEL OCT FUT","Buy",591.5,579,578,610,"Loss of Rs.13.5/-",{"$f":"H145-F145","v":-13.5},null,-14323.5,1061,"Unsuccessful","2018-10-04",null,"N"]
[3,"2018-10-03",null,"UPL OCT FUT","Buy",647,636,640,"665-670","Loss of Rs.7/-",{"$f":"H146-F146","v":-7},null,-8400,1200,"Unsuccessful","2018-10-04",null,"N"]
[4,"2018-10-08",null,"INFRATEL OCT FUT","Buy",256.5,251,262,"265-270","Profit of Rs.5.5/-",{"$f":"H147-F147","v":5.5},null,9350,1700,"Successful","2018-10-08",null,"N"]
[5,"2018-10-08",null,"HDFC OCT FUT","Sell",1672.5,1702,1659,1620,"Profit of Rs.13.5/-",{"$f":"F148-H148","v":13.5},null,6750,500,"Successful","2018-10-08",null,"H"]
[6,"2018-10-09",null,"NIITTECH OCT FUT","Buy",1132.5,1115,1115,1160,"Loss of Rs.17.50/-",{"$f":"H149-F149","v":-17.5},null,-13125,750,"Unsuccessful","2018-10-09",null,"R"]
[7,"2018-10-09",null,"DIVISLAB OCT FUT","Buy",1269,1255,1255,1300,"Loss of Rs.14/-",{"$f":"H150-F150","v":-14},null,-11200,800,"Unsuccessful","2018-10-09",null,"N"]
[8,"2018-10-09",null,"APOLLOHOSP OCT FUT","Buy",1087.5,1058,1106.5,1150,"Profit of Rs.19/-",{"$f":"H151-F151","v":19},null,9500,500,"Successful","2018-10-09",null,"R"]
[9,"2018-10-09",null,"DIVISLAB OCT FUT","Buy",1252.5,1238,1265,1300,"Profit of Rs.12.50/-",{"$f":"H152-F152","v":12.5},null,10000,800,"Successful","2018-10-09",null,"R"]
[10,"2018-10-10",null,"VEDL OCT FUT","Sell",220.5,227.3,202,"208-205","Profit of Rs.18.50/-",{"$f":"F153-H153","v":18.5},null,{"$f":"N153*K153","v":32375},1750,"Successful","2018-10-11",null,"R"]
[11,"2018-10-10",null,"KOTAKBANK OCT FUT","Buy",1139,1127,1120,1170,"Loss of Rs.19/-",{"$f":"H154-F154","v":-19},null,-15200,800,"Unsuccessful","2018-10-11",null,"H"]
[12,"2018-10-10",null,"HINDUNILVR OCT FUT","Buy",1520,1498.7,1533.5,"1550-1560","Profit of Rs.13.50/-",13.5,null,{"$f":"N155*K155","v":8100},600,"Successful","2018-10-10",null,"R"]
[13,"2018-10-10",null,"CIPLA OCT FUT","Buy",639,627,627.5,660,"Loss of Rs.11.50/-",-11.5,null,-11500,1000,"Unsuccessful","2018-10-11",null,"R"]
[14,"2018-10-11",null,"BAJAJ-AUTO OCT FUT","Buy",2550,2497,2585,2650,"Profit of Rs.35/-",35,null,8750,250,"Successful","2018-10-12",null,"R"]
[15,"2018-10-11",null,"RAYMOND OCT FUT","Buy",638,623,647.5,665,"Profit of Rs.9.50/-",9.5,null,{"$f":"N158*K158","v":7600},800,"Successful","2018-10-11",null,"N"]
[16,"2018-10-11",null,"DIVISLAB OCT FUT","Buy",1283.5,1268,1268,1310,"Loss of Rs.15.50/-",-15.5,null,-12400,800,"Unsuccessful","2018-10-11",null,"R"]
[17,"2018-10-12",null,"APOLLOHOSP OCT FUT","Buy",1106.5,1080,1123,1160,"Profit of Rs.16.5/-",16.5,null,8250,500,"Successful","2018-10-12",null,"N"]
[18,"2018-10-12",null,"ARVIND OCT FUT","Buy",329.5,323,323.5,345,"Loss of Rs.6/-",{"$f":"H161-F161","v":-6},null,{"$f":"N161*K161","v":-12000},2000,"Unsuccessful","2018-10-15",null,"N"]
[19,"2018-10-12",null,"HINDALCO OCT FUT","Sell",226,229.8,229.8,"220-218","Loss of Rs 3.8/-",{"$f":"F162-H162","v":-3.8000000000000114},null,{"$f":"N162*K162","v":-13300.00000000004},3500,"Unsuccessful","2018-10-15",null,"R"]
[20,"2018-10-12",null,"DIVISLAB OCT FUT","Sell",1288.5,1305,1281,1260,"Profit of Rs.7.50/-",{"$f":"F163-H163","v":7.5},null,{"$f":"N163*K163","v":6000},800,"Successful","2018-10-12",null,"N"]
[21,"2018-10-12",null,"STAR OCT FUT","Sell",423.5,436,436,405,"Loss of Rs.12.5/-",{"$f":"F164-H164","v":-12.5},null,-10000,800,"Unsuccessful","2018-10-15",null,"H"]
[22,"2018-10-15",null,"ACC","Buy",1474,1441,1498.5,"1520-1530","Profit of Rs.24.5/-",{"$f":"H165-F165","v":24.5},{"$f":"K165/F165","v":{"v":0.01662143826322931,"d":"1.66%"}},null,null,"Successful","2018-10-15",null,"H"]
[23,"2018-10-15",null,"GRASIM OCT FUT","Sell",893,910,910,860,"Loss of Rs.17/-",{"$f":"F166-H166","v":-17},null,{"$f":"N166*K166","v":-12750},750,"Unsuccessful","2018-10-16",null,"N"]
[24,"2018-10-15",null,"SUNTV OCT FUT","Buy",661,652,652,685,"Loss of Rs.9/-",{"$f":"H167-F167","v":-9},null,{"$f":"N167*K167","v":-9000},1000,"Unsuccessful","2018-10-15",null,"R"]
[25,"2018-10-16",null,"INFRATEL OCT FUT","Sell",275,282.5,267.5,"260-255","Profit of Rs.7.5/-",{"$f":"F168-H168","v":7.5},null,12750,1700,"Successful","2018-10-16",null,"R"]
[26,"2018-10-16",null,"BALKRISIND","Buy",1049,1028,1015,1100,"Loss of Rs.34/-",{"$f":"H169-F169","v":-34},{"$f":"K169/F169","v":{"v":-0.032411820781696854,"d":"-3.24%"}},null,null,"Unsuccessful","2018-10-22",null,"H"]
[27,"2018-10-16",null,"APOLLOHOSP OCT FUT","Buy",1098,1073,1116,1150,"Profit of Rs.18/-",{"$f":"H170-F170","v":18},null,{"$f":"N170*K170","v":9000},500,"Successful","2018-10-17",null,"N"]
[28,"2018-10-17",null,"HCLTECH OCT FUT","Sell",1034,1052.3,1023.5,1000,"Profit of Rs.10.50/-",{"$f":"F171-H171","v":10.5},null,6300,600,"Successful","2018-10-17",null,"R"]
[29,"2018-10-17",null,"RAYMOND OCT FUT","Buy",651,636,633,680,"Loss of Rs.18/-",{"$f":"H172-F172","v":-18},null,-14400,800,"Unsuccessful","2018-10-19",null,"N"]
[30,"2018-10-19",null,"JUBLFOOD","Buy",1220,1195,1244.5,"1260-1280","Profit of Rs.24.5/-",24.5,{"$f":"K173/F173","v":{"v":0.020081967213114754,"d":"2.01%"}},null,null,"Successful","2018-10-19",null,"R"]
[31,"2018-10-19",null,"MARUTI OCT FUT","Buy",6815,6650,6905,7200,"Profit of Rs.90/-",90,null,{"$f":"N174*K174","v":6750},75,"Successful","2018-10-22",null,"N"]
[32,"2018-10-22",null,"KOTAKBANK","Buy",1195,1158,1210.5,"1250-1260","Profit of Rs.15.5/-",{"$f":"H175-F175","v":15.5},{"$f":"K175/F175","v":{"v":0.01297071129707113,"d":"1.30%"}},null,null,"Successful","2018-10-22",null,"H"]
[33,"2018-10-23",null,"DIVISLAB OCT FUT","Buy",1286.5,1271,1298,1315,"Profit of Rs.11.50/-",{"$f":"H176-F176","v":11.5},null,{"$f":"N176*K176","v":9200},800,"Successful","2018-10-23",null,"N"]
[34,"2018-10-23",null,"TATASTEEL NOV FUT","Sell",542,555,555.5,520,"Loss of Rs.13.5/-",{"$f":"F177-H177","v":-13.5},null,-14323.5,1061,"Unsuccessful","2018-10-24",null,"H"]
[35,"2018-10-24",null,"VOLTAS NOV FUT","Sell",507,517,506,490,"Profit of Rs.1/-",{"$f":"F178-H178","v":1},null,{"$f":"N178*K178","v":1000},1000,"Neutral","2018-10-26",null,"R"]
[36,"2018-10-24",null,"DIVISLAB OCT FUT","Buy",1253,1238,1239,1290,"Loss of Rs.14/-",{"$f":"H179-F179","v":-14},null,{"$f":"N179*K179","v":-11200},800,"Unsuccessful","2018-10-24",null,"N"]
[37,"2018-10-25",null,"ASHOKLEY NOV FUT","Buy",112.25,109,114.75,118,"Profit of Rs.2.50/-",{"$f":"H180-F180","v":2.5},null,10000,4000,"Successful","2018-10-23",null,"N"]
[38,"2018-10-26",null,"KPIT NOV FUT","Sell","215-217",222.2,null,"208-205","Open",{"$nulls":7},"R"]
[39,"2018-10-26",null,"M&M","Buy","734-738",718,null,"770-780","Open",{"$nulls":7},"H"]
[40,"2018-10-26",null,"LT NOV FUT","Buy","1210-1215",1188,null,"1250-1260","Open",{"$nulls":7},"H"]
[41,"2018-10-26",null,"EXIDEIND NOV FUT","Buy","250-251",244,null,262,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H219-F219","v":{"v":18,"d":"18.00"}},{"$f":"K219/F219","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H220-F220","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A220","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H221-F221","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A227","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A230","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K243/F243","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K245/F245","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K253/F253","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H262-F262","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K263/F263","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K270/F270","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K277/F277","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K278/F278","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K279/F279","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K280/F280","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K281/F281","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H284-F284","v":{"v":43.5,"d":"43.50"}},{"$f":"K284/F284","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K292/F292","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K293/F293","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K294/F294","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K295/F295","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K296/F296","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K305/F305","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K306/F306","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H308-F308","v":{"v":51,"d":"51.00"}},{"$f":"K308/F308","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H309-F309","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H328-F328","v":{"v":107.5,"d":"107.50"}},{"$f":"K328/F328","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K329/F329","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H333-F333","v":{"v":96.5,"d":"96.50"}},{"$f":"K333/F333","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H335-F335","v":{"v":-210,"d":"-210.00"}},{"$f":"K335/F335","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu","470-480",null,null,{"v":570,"d":"570.00"},"Open"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu","700-715",null,null,{"v":872,"d":"872.00"},"Open"]
[128,"2018-10-25",null,"GODREJCP","Accu","700-715",null,null,{"v":890,"d":"890.00"},"Open"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu","237-243",null,null,{"v":297,"d":"297.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1638,"n_cols":14,"rows_kept":1638,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",39.55,40.55,39,39.6,39.4,39.1,9454,372644.45,"2018-10-26",173,"INE144J01027"]
["21STCENMGM","EQ",24.05,24.05,24.05,24.05,24.05,24.5,219,5266.95,"2018-10-26",7,"INE253B01015"]
["3IINFOTECH","EQ",3.2,3.2,3.05,3.05,3.1,3.15,1548924,4806266.55,"2018-10-26",809,"INE748C01020"]
["3MINDIA","EQ",19552.2,19800,19120,19360.6,19548,19650.55,2476,48304146.85,"2018-10-26",725,"INE470A01017"]
["3PLAND","BE",11.95,11.95,11.5,11.5,11.5,11.4,412,4918.9,"2018-10-26",6,"INE105C01023"]
["5PAISA","EQ",183.35,185,175,178.05,177.75,182.95,4133,742725.55,"2018-10-26",227,"INE618L01018"]
["63MOONS","EQ",76.4,78,73.65,74.8,74.1,77.65,286403,21768876.9,"2018-10-26",3620,"INE111B01023"]
["8KMILES","EQ",84,84,84,84,84,88.4,18366,1542744,"2018-10-26",268,"INE650K01021"]
["A2ZINFRA","EQ",10.2,10.85,10.1,10.85,10.85,10.35,178713,1900259.2,"2018-10-26",231,"INE619I01012"]
["AARTIDRUGS","EQ",578.85,588.85,560,572.4,576,576.1,15727,8991668.15,"2018-10-26",1164,"INE767A01016"]
["AARTIIND","EQ",1281.6,1298,1248,1250.2,1250,1281.6,39613,49758137.4,"2018-10-26",2214,"INE769A01020"]
["AARVEEDEN","EQ",24.2,24.2,23.05,23.2,23.2,23.4,2829,66612.15,"2018-10-26",28,"INE273D01019"]
["AAVAS","EQ",657.7,670,622.3,662.8,656,643.55,66917,43187292.65,"2018-10-26",3675,"INE216P01012"]
["ABAN","EQ",72.5,72.9,70.6,71.05,70.8,72.5,329454,23539150.4,"2018-10-26",3586,"INE421A01028"]
["ABB","EQ",1236,1255,1205,1232.65,1229.9,1219.9,29739,36797867.1,"2018-10-26",2706,"INE117A01022"]
["ABBOTINDIA","EQ",7007.3,7030,6900,6917.9,6900,7039.85,4304,29911290.05,"2018-10-26",839,"INE358A01014"]
["ABCAPITAL","EQ",97.7,98,90.55,94.45,94.85,96.9,2402468,227753628.8,"2018-10-26",34479,"INE674K01013"]
["ABFRL","EQ",173,180,172,177.65,177.15,173.8,327075,57738054.65,"2018-10-26",4907,"INE647O01011"]
["ACC","EQ",1370,1370,1343.2,1349.65,1349.95,1367.6,475607,642427142.95,"2018-10-26",41398,"INE012A01025"]
["ACCELYA","EQ",947.5,964.45,946.55,950.15,953.5,950.25,3302,3139163.8,"2018-10-26",232,"INE793A01012"]
["ACE","EQ",91.85,96,90.05,94.65,95,92.9,89636,8353975.75,"2018-10-26",1185,"INE731H01025"]
["ADANIENT","EQ",174,174.75,165.3,166.75,165.75,172.1,6982991,1183988487.55,"2018-10-26",44495,"INE423A01024"]
["ADANIGREEN","EQ",36.7,37.3,35.5,36.2,36.05,36.2,276450,10078416.1,"2018-10-26",1671,"INE364U01010"]
["ADANIPORTS","EQ",307,310.55,301.45,304.1,303,305.6,4704344,1437553487.5,"2018-10-26",74183,"INE742F01042"]
["ADANIPOWER","EQ",33.05,36.15,32.3,35.55,35.3,33,25659732,870377482.45,"2018-10-26",34406,"INE814H01011"]
["ADANITRANS","BE",157,158.1,152,155.65,156,155.8,21721,3380309.3,"2018-10-26",205,"INE931S01010"]
["ADFFOODS","EQ",198.05,200,195.25,198.1,197.6,198.4,10108,1994372.1,"2018-10-26",451,"INE982B01019"]
["ADHUNIK","EQ",2.6,2.8,2.6,2.6,2.6,2.7,46290,120912.25,"2018-10-26",81,"INE400H01019"]
["ADHUNIKIND","EQ",45,47.9,44,46.55,47.25,46.15,5202,235296.95,"2018-10-26",135,"INE452L01012"]
["ADLABS","EQ",10.65,11.05,10.15,11.05,11.05,10.55,89146,968296.2,"2018-10-26",310,"INE172N01012"]
["ADORWELD","EQ",350.7,352.95,343,348.45,348.85,345.75,7882,2749869.65,"2018-10-26",406,"INE045A01017"]
["ADROITINFO","EQ",20.05,20.05,19.95,19.95,19.95,21,110,2195,"2018-10-26",5,"INE737B01033"]
["ADSL","EQ",12.85,12.85,12.4,12.55,12.6,12.65,2275,28612.45,"2018-10-26",29,"INE102I01027"]
["ADVANIHOTR","EQ",54,54.5,52.3,53.2,53.5,52.4,26456,1411437.6,"2018-10-26",176,"INE199C01026"]
["ADVENZYMES","EQ",180.5,180.5,175.1,176.7,176.85,178.7,65400,11593270.2,"2018-10-26",2535,"INE837H01020"]
["AEGISCHEM","EQ",226.2,228.9,219.3,227.35,227.3,228.4,74839,17017087.4,"2018-10-26",6538,"INE208C01025"]
["AGARIND","EQ",185,197.4,180.5,188.3,186,189.4,46101,8757576.45,"2018-10-26",82,"INE204E01012"]
["AGCNET","EQ",50,54.8,49.1,51.8,51.6,50.3,8781,456460.1,"2018-10-26",98,"INE676A01019"]
["AGLSL","EQ",76,76.05,73.6,75.3,75.9,77.9,2878,216395.25,"2018-10-26",62,"INE517U01013"]
["AGRITECH","EQ",53.3,54.5,52.7,53.25,53,53.65,2103,112040.35,"2018-10-26",61,"INE449G01018"]
["AHLEAST","EQ",230.05,238.3,230.05,234,234,235,2763,641425.7,"2018-10-26",98,"INE926K01017"]
["AHLUCONT","EQ",263.1,265.2,262,262.35,262.15,264.45,1264,333007.2,"2018-10-26",46,"INE758C01029"]
["AHLWEST","EQ",275,275,275,275,275,275,375,103125,"2018-10-26",6,"INE915K01010"]
["AIAENG","EQ",1613.7,1774.7,1575.5,1699.15,1710,1628.2,31569,52313001.8,"2018-10-26",4724,"INE212H01026"]
["AIFL","EQ",97.5,97.5,97.5,97.5,97.5,102.6,465,45337.5,"2018-10-26",18,"INE428O01016"]
["AIONJSW","BE",29.45,32.4,29.45,29.95,30,30.95,82614,2502981.8,"2018-10-26",222,"INE743C01021"]
["AJANTPHARM","EQ",1001.4,1012.55,972,977.35,973.15,995.45,207684,205403026.25,"2018-10-26",8336,"INE031B01049"]
["AJMERA","EQ",146.8,147.9,138.1,140.4,140,148,44430,6386723.45,"2018-10-26",1418,"INE298G01027"]
["AKSHARCHEM","EQ",489,489,455.6,467,467,468.45,1789,841120.9,"2018-10-26",136,"INE542B01011"]
["AKSHOPTFBR","EQ",26.9,27.2,26,26.25,26.05,26.95,1234765,32945316.9,"2018-10-26",2627,"INE523B01011"]
["AKZOINDIA","EQ",1490,1520.4,1475.3,1499.95,1490,1493.15,4134,6195031.9,"2018-10-26",873,"INE133A01011"]
["ALANKIT","EQ",20.05,21.4,20.05,20.6,20.5,20.2,429807,8769845.55,"2018-10-26",640,"INE914E01040"]
["ALBERTDAVD","EQ",475,493.15,446.25,485.75,484.9,469.7,23243,11174720.85,"2018-10-26",1056,"INE155C01010"]
["ALBK","EQ",37.2,37.5,36.3,37.05,37,37.15,2868103,105855650.8,"2018-10-26",6584,"INE428A01015"]
["ALCHEM","BE",3.8,3.9,3.65,3.65,3.65,3.8,2269,8512.4,"2018-10-26",18,"INE964B01033"]
["ALEMBICLTD","EQ",39.7,39.85,39.2,39.4,39.35,39.6,176364,6975671.45,"2018-10-26",784,"INE426A01027"]
["ALICON","EQ",585,595,580.05,582.4,589,585.3,480,281801.9,"2018-10-26",51,"INE062D01024"]
["ALKALI","EQ",55.95,57.4,54.1,54.6,54.1,56.15,7737,428223,"2018-10-26",101,"INE773I01017"]
["ALKEM","EQ",1945.5,1969.5,1925.05,1940.3,1928,1949.45,97983,190308929.2,"2018-10-26",3411,"INE540L01014"]
["ALKYLAMINE","EQ",575,580.6,575,580,580,573.5,1612,931830.05,"2018-10-26",35,"INE150B01021"]
["ALLCARGO","EQ",100.4,102,98.25,100.1,100.35,99.8,144169,14435223.2,"2018-10-26",1384,"INE418H01029"]
["ALLSEC","EQ",227.6,238.7,226.2,230.2,233.5,232.15,3592,826051.2,"2018-10-26",341,"INE835G01018"]
["ALMONDZ","EQ",20.7,21.05,19.7,20.1,20.05,20.7,4442,89989.6,"2018-10-26",40,"INE326B01027"]
["ALOKTEXT","EQ",3.3,3.3,3.1,3.1,3.1,3.25,3594650,11422957.9,"2018-10-26",1260,"INE270A01011"]
["ALPA","EQ",25.6,25.75,24.3,24.8,25,24.65,23123,575671.05,"2018-10-26",91,"INE385I01010"]
["ALPHAGEO","EQ",478.95,491.35,470.45,475.3,476,480.9,9389,4500837.55,"2018-10-26",794,"INE137C01018"]
["ALPSINDUS","BE",2.6,2.7,2.5,2.7,2.7,2.6,7965,21404.4,"2018-10-26",12,"INE093B01015"]
["AMARAJABAT","EQ",766,777.5,753.6,768.95,768,772.3,374841,287120017,"2018-10-26",13012,"INE885A01032"]
["AMBER","EQ",841.05,842.95,828,837.1,836,841.05,3495,2917085.2,"2018-10-26",340,"INE371P01015"]
["AMBIKCO","EQ",1133.05,1199.8,1125,1140,1135.55,1137,2037,2324060.8,"2018-10-26",272,"INE540G01014"]
["AMBUJACEM","EQ",193.65,193.65,188.5,190.45,190.45,192.55,16413375,3134732304.35,"2018-10-26",23385,"INE079A01024"]
["AMDIND","EQ",19.55,20,19.4,19.4,19.4,19.7,869,16985.5,"2018-10-26",15,"INE005I01014"]
["AMJLAND","EQ",21.45,21.75,20.85,21.35,21.45,21.15,6928,147451.6,"2018-10-26",70,"INE606A01024"]
["AMRUTANJAN","EQ",249,255.7,249,249.05,249,249.85,7569,1892915.3,"2018-10-26",311,"INE098F01031"]
["ANANTRAJ","EQ",33.4,34.2,32.55,33.75,33.55,33.4,271019,9080258.8,"2018-10-26",1728,"INE242C01024"]
["ANDHRABANK","EQ",25.9,25.95,25.5,25.55,25.5,25.8,648606,16647635.9,"2018-10-26",1735,"INE434A01013"]
["ANDHRACEMT","EQ",6.35,6.35,6,6.1,6.15,6.2,53797,330699.55,"2018-10-26",165,"INE666E01012"]
["ANDHRSUGAR","EQ",318,325,315.2,318,317.9,318.1,44493,14247592.8,"2018-10-26",1827,"INE715B01013"]
["ANGIND","BE",1.55,1.55,1.45,1.5,1.5,1.5,3147,4803.15,"2018-10-26",27,"INE017D01010"]
["ANIKINDS","EQ",24.9,28,24,26.15,25.7,25.7,8095,213851.55,"2018-10-26",92,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.45,0.4,0.45,0.45,0.45,2380,1057.4,"2018-10-26",12,"INE106I01010"]
["ANSALAPI","EQ",10.3,10.75,10.3,10.65,10.5,10.45,77996,828365.85,"2018-10-26",93,"INE436A01026"]
["ANSALHSG","EQ",9.95,10.3,9.5,9.95,9.95,9.75,11289,111555.8,"2018-10-26",91,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.55,0.45,0.55,0.55,0.5,80868,41305.5,"2018-10-26",23,"INE414B01021"]
["APARINDS","EQ",554.65,560.05,547.4,557.3,557,550.4,11462,6394132.95,"2018-10-26",3911,"INE372A01015"]
["APCL","EQ",114.7,116.9,112.1,114.5,116.9,111.15,474,54271.95,"2018-10-26",20,"INE071F01012"]
["APCOTEXIND","EQ",514,528,506.2,508.7,507,515,10247,5259051.95,"2018-10-26",806,"INE116A01024"]
["APEX","EQ",335.2,348.9,331,340.1,340,341.5,72223,24599532.25,"2018-10-26",3312,"INE346W01013"]
["APLAPOLLO","EQ",1213,1302.2,1201.1,1229.45,1220.2,1229.1,22280,27028287.85,"2018-10-26",4264,"INE702C01019"]
["APLLTD","EQ",548.5,567,545.2,558.5,562,550.3,123150,69053595.75,"2018-10-26",7539,"INE901L01018"]
["APOLLO","EQ",116.05,119.95,114.3,116.35,116.95,116.2,17079,2000154.55,"2018-10-26",621,"INE713T01010"]
["APOLLOHOSP","EQ",1092.55,1095.85,1067,1082.85,1083,1109.6,408899,442442468.25,"2018-10-26",30991,"INE437A01024"]
["APOLLOTYRE","EQ",202.9,213.45,200.4,207.55,207.1,207.05,3171759,658338151,"2018-10-26",27415,"INE438A01022"]
["APOLSINHOT","EQ",610.15,610.15,591.65,596.55,596.2,610.55,792,474126,"2018-10-26",56,"INE451F01024"]
["APTECHT","EQ",153.2,154.2,140.05,145.35,144,153.2,503084,73938732.8,"2018-10-26",9919,"INE266F01018"]
["ARCHIDPLY","EQ",41,43.75,40.7,43.2,43.2,41.8,7150,306269.9,"2018-10-26",134,"INE877I01016"]
["ARCHIES","EQ",24.15,24.5,23.1,24.45,24.5,24.45,26764,643340.45,"2018-10-26",270,"INE731A01020"]
["ARCOTECH","BE",5.25,5.25,5.25,5.25,5.25,5.5,26729,140327.25,"2018-10-26",69,"INE574I01035"]
["ARIES","EQ",93.05,95.45,93,94.2,94.15,95.4,9306,877289.75,"2018-10-26",243,"INE298I01015"]
["ARIHANT","EQ",24.05,26.9,24.05,25.05,25.05,24.25,1465,38585.6,"2018-10-26",30,"INE413D01011"]
["ARIHANTSUP","EQ",54.1,54.95,49.7,51.7,53,53.5,35194,1861269.8,"2018-10-26",208,"INE643K01018"]
["ARMANFIN","EQ",299.95,309,295,300.75,300.1,290.3,4955,1503996,"2018-10-26",83,"INE109C01017"]
["AROGRANITE","EQ",52.6,54.25,49.5,50.3,49.5,52.4,7443,381818.45,"2018-10-26",143,"INE210C01013"]
["ARROWGREEN","EQ",103.9,108.3,99,102.9,103.75,103.15,9646,1001468.95,"2018-10-26",178,"INE570D01018"]
["ARROWTEX","EQ",24,25.05,23.75,24.25,23.8,24.1,12354,300972.95,"2018-10-26",90,"INE933J01015"]
["ARSHIYA","EQ",33.55,37.5,33,34.2,34.8,34.1,226669,7855933.15,"2018-10-26",474,"INE968D01022"]
["ARSSINFRA","EQ",21.6,23.05,21.6,22.4,22.25,22.2,12042,272441.4,"2018-10-26",97,"INE267I01010"]
["ARVIND","EQ",319.25,331.5,317.65,321.3,320,319.25,2897084,942130957.85,"2018-10-26",30688,"INE034A01011"]
["ARVSMART","EQ",104,108.5,103.05,106.65,107.05,103.8,28811,3068683.75,"2018-10-26",501,"INE034S01021"]
["ASAHIINDIA","EQ",285.7,289.95,284.05,288.5,289.7,286.7,6834,1959083.15,"2018-10-26",410,"INE439A01020"]
["ASAHISONG","EQ",248.2,248.4,240,243,243,243.9,2072,504647.7,"2018-10-26",76,"INE228I01012"]
["ASAL","EQ",41.35,42.8,41.3,42,42,41.9,2842,119013.8,"2018-10-26",79,"INE900C01027"]
["ASHAPURMIN","EQ",27.9,27.9,26.2,26.8,26.75,26.9,49615,1329091.15,"2018-10-26",317,"INE348A01023"]
["ASHIANA","EQ",126.65,126.65,120.35,122.65,120.35,126.75,32310,4022307,"2018-10-26",693,"INE365D01021"]
["ASHIMASYN","EQ",14.4,15.5,14.15,14.75,14.8,14.4,52898,786480.4,"2018-10-26",476,"INE440A01010"]
["ASHOKA","EQ",112,112.1,107.3,108.95,107.3,112.6,59920,6554992.85,"2018-10-26",1859,"INE442H01029"]
["ASHOKLEY","EQ",112.9,114.65,111.1,113.15,113,112.85,14901621,1683859030.7,"2018-10-26",65566,"INE208A01029"]
["ASIANHOTNR","EQ",150.15,153.55,146.55,147,147,150.6,1933,288583.7,"2018-10-26",20,"INE363A01022"]
["ASIANPAINT","EQ",1200,1202,1168.35,1190.3,1192.2,1200.05,1440249,1705646248.7,"2018-10-26",58132,"INE021A01026"]
["ASIANTILES","EQ",173,181.95,170,173.2,172.5,171.9,90893,15949973.7,"2018-10-26",2627,"INE022I01019"]
["ASPINWALL","EQ",180,190,178.5,180,180,180,1698,308733.1,"2018-10-26",83,"INE991I01015"]
["ASTEC","EQ",530.45,548.7,524,536.75,543,530.45,11174,6012177.7,"2018-10-26",1049,"INE563J01010"]
["ASTERDM","EQ",158,160.75,156,158.95,160.7,157.5,33671,5354306.1,"2018-10-26",2053,"INE914M01019"]
["ASTRAL","EQ",877.95,879.9,852.1,870.75,874,880,91534,79164737.45,"2018-10-26",6829,"INE006I01046"]
["ASTRAMICRO","EQ",78.15,78.2,77,77.25,77.05,78.15,49109,3805631.45,"2018-10-26",616,"INE386C01029"]
["ASTRAZEN","EQ",1673.3,1711.5,1673.3,1681.9,1675,1688.7,7091,12017707.75,"2018-10-26",960,"INE203A01020"]
["ASTRON","EQ",111.4,112.75,110,110.75,110.25,111.55,46120,5129591.2,"2018-10-26",1631,"INE646X01014"]
["ATFL","EQ",507.05,510.8,459,490.05,493,507.65,240166,119704064.05,"2018-10-26",1764,"INE209A01019"]
["ATLANTA","EQ",30.45,30.55,29.5,30.55,30.55,29.1,153991,4659767.65,"2018-10-26",811,"INE285H01022"]
["ATNINTER","BE",0.2,0.2,0.2,0.2,0.2,0.15,3861,772.2,"2018-10-26",8,"INE803A01027"]
["ATUL","EQ",3218,3330.05,3180,3220.3,3214,3201.35,43868,142361288.4,"2018-10-26",8016,"INE100A01010"]
["ATULAUTO","EQ",324.25,350.3,319.75,337.85,326.05,329.55,81364,27841193,"2018-10-26",4233,"INE951D01028"]
["AUBANK","EQ",538,538,515,523.85,528,531.15,384752,200766196.25,"2018-10-26",35461,"INE949L01017"]
["AURIONPRO","EQ",144.4,144.4,140,142.35,144,141.95,16157,2294667.6,"2018-10-26",289,"INE132H01018"]
["AUROPHARMA","EQ",723,727.9,708.5,719.8,719.95,720.95,2052071,1476015622.6,"2018-10-26",48086,"INE406A01037"]
["AUSOMENT","EQ",50.4,52.55,48.3,48.6,48.65,50.3,2252,110974,"2018-10-26",67,"INE218C01016"]
["AUTOAXLES","EQ",1027,1080.05,1006.25,1051.9,1039,1039.1,9402,9777227.85,"2018-10-26",1042,"INE449A01011"]
["AUTOIND","EQ",57.2,59.05,56.6,57.2,56.7,57.9,24742,1421804.25,"2018-10-26",222,"INE718H01014"]
["AUTOLITIND","EQ",39.8,41.5,38.8,39.25,39,39.8,2740,108785.9,"2018-10-26",94,"INE448A01013"]
["AVADHSUGAR","EQ",466,483.85,466,473.55,474.4,472.15,43549,20723732.55,"2018-10-26",1853,"INE349W01017"]
["AVANTIFEED","EQ",381,388,372.9,379.9,377.9,379.7,227299,86790496.7,"2018-10-26",9003,"INE871C01038"]
["AVTNPL","EQ",26.05,26.3,25.8,26.15,26.2,26.25,27864,725875.1,"2018-10-26",172,"INE488D01021"]
["AXISBANK","EQ",562,564,534.55,537.7,535.75,561.05,9229395,5046929199.2,"2018-10-26",127572,"INE238A01034"]
["AXISCADES","EQ",67,67.5,65.4,66.5,66.15,66.4,29259,1949245.4,"2018-10-26",644,"INE555B01013"]
["AXISGOLD","EQ",2825,2825,2801.05,2812.15,2822,2795,249,699913,"2018-10-26",16,"INF846K01347"]
["AXISNIFTY","EQ",1028,1033.26,1018.31,1018.31,1018.31,1035.83,59,60346.67,"2018-10-26",8,"INF846K01ZL0"]
["AYMSYNTEX","EQ",41.15,42.5,39.9,40.6,40.1,40.4,8752,357717.75,"2018-10-26",100,"INE193B01039"]
["BAFNAPHARM","EQ",14,14.95,13.6,13.95,14.15,14.6,9074,128386.35,"2018-10-26",112,"INE878I01014"]
["BAGFILMS","EQ",4.5,4.8,4.4,4.55,4.6,4.6,93397,430655.85,"2018-10-26",244,"INE116D01028"]
["BAJAJ-AUTO","EQ",2483,2533.6,2446.7,2513.75,2519,2477.55,498124,1241083749.3,"2018-10-26",40164,"INE917I01010"]
["BAJAJCORP","EQ",359,359.75,342.15,343.55,344.75,359.45,43662,15087782.4,"2018-10-26",2888,"INE933K01021"]
["BAJAJELEC","EQ",483,485.55,470.6,472.9,470.6,482.5,195567,93296723.3,"2018-10-26",5175,"INE193E01025"]
["BAJAJFINSV","EQ",5380,5434,5258,5399.2,5388,5367.65,290536,1562741598.4,"2018-10-26",33234,"INE918I01018"]
["BAJAJHIND","EQ",9.8,10.1,9.75,10,9.95,9.85,2795611,27866073.25,"2018-10-26",4152,"INE306A01021"]
["BAJAJHLDNG","EQ",2674.75,2674.75,2637,2642.6,2644.05,2651.4,15488,41016174.1,"2018-10-26",3178,"INE118A01012"]
["BAJFINANCE","EQ",2329.95,2376.8,2278.5,2338.9,2323,2335,3795831,8865790370.8,"2018-10-26",157950,"INE296A01024"]
["BALAJITELE","EQ",96.15,98.35,95.55,96.5,95.7,97.1,18361,1779305.95,"2018-10-26",322,"INE794B01026"]
["BALAMINES","EQ",437,444.45,431.45,434.45,432,436.4,7521,3287331.45,"2018-10-26",511,"INE050E01027"]
["BALKRISHNA","EQ",45.8,47.7,45.75,47.1,47.35,46.45,6435,301133.3,"2018-10-26",122,"INE875R01011"]
["BALKRISIND","EQ",1028.35,1062.55,1006.55,1034.2,1038,1022,611671,634749320.05,"2018-10-26",21874,"INE787D01026"]
["BALLARPUR","EQ",5.85,6.15,5.85,6,6.1,5.9,283897,1688336.05,"2018-10-26",379,"INE294A01037"]
["BALMLAWRIE","EQ",188.8,189.4,181.85,187.8,188,187.15,55955,10405821.75,"2018-10-26",1325,"INE164A01016"]
["BALPHARMA","EQ",76.4,78.35,75.6,76.2,75.6,76.7,19202,1473675.5,"2018-10-26",424,"INE083D01012"]
["BALRAMCHIN","EQ",98,101.6,97.35,100.35,99.95,97.65,5931366,592373217.8,"2018-10-26",29701,"INE119A01028"]
["BANARBEADS","EQ",49,49,49,49,49,49,215,10535,"2018-10-26",3,"INE655B01011"]
["BANARISUG","EQ",1775.9,1802.85,1745.3,1760.35,1750.1,1758.9,715,1257676.6,"2018-10-26",105,"INE459A01010"]
["BANCOINDIA","EQ",185.5,192.1,175,176.15,175.05,182.95,73856,13340385.85,"2018-10-26",1859,"INE213C01025"]
["BANDHANBNK","EQ",375.05,389.25,368.1,380.45,384.55,380.05,1687866,637565756.9,"2018-10-26",37337,"INE545U01014"]
["BANG","EQ",50.5,51.1,49.5,50.85,50.9,50.3,35294,1792233.5,"2018-10-26",123,"INE863I01016"]
["BANKBARODA","EQ",99.3,101.6,97.85,98.85,98.95,98.45,19408496,1928600740.55,"2018-10-26",56324,"INE028A01039"]
["BANKBEES","EQ",2525.9,2525.9,2485,2491.35,2489.15,2529.72,2424,6073777.54,"2018-10-26",289,"INF732E01078"]
["BANKINDIA","EQ",75.7,75.95,73.8,74.55,74.25,74.9,5300359,396970611.4,"2018-10-26",16031,"INE084A01016"]
["BANSWRAS","EQ",68,71.85,64.6,67.8,68,69.45,3316,223064.4,"2018-10-26",81,"INE629D01012"]
["BARTRONICS","EQ",7.85,7.9,7.15,7.25,7.3,7.55,14889,109380.4,"2018-10-26",87,"INE855F01034"]
["BASF","EQ",1627.5,1746.75,1621,1672.9,1658.65,1635.3,6401,10753069.05,"2018-10-26",1285,"INE373A01013"]
["BASML","EQ",201,201,190,190.55,190,199,1605,312093.4,"2018-10-26",28,"INE186H01014"]
["BATAINDIA","EQ",928,932,904.3,908.95,906,923.15,1054016,964412426.1,"2018-10-26",24297,"INE176A01028"]
["BAYERCROP","EQ",3712,3787,3700,3769.7,3711.3,3762.95,5539,20732034.8,"2018-10-26",2060,"INE462A01022"]
["BBL","EQ",1120.9,1128.05,1100.65,1104.65,1100.65,1117.25,2755,3064168.8,"2018-10-26",360,"INE464A01028"]
["BBTC","EQ",1187.1,1224,1174.95,1185.2,1185.3,1187.35,125624,150469769.35,"2018-10-26",6074,"INE050A01025"]
["BCG","EQ",3.45,3.55,3.2,3.25,3.25,3.4,334829,1122854.4,"2018-10-26",293,"INE425B01027"]
["BDL","EQ",283.35,286,275,282.55,281.1,283.3,11372,3183904.8,"2018-10-26",1247,"INE171Z01018"]
["BEARDSELL","EQ",25.95,26,24.1,24.6,25,24.8,949,24096.55,"2018-10-26",22,"INE520H01022"]
["BEDMUTHA","BE",19.85,19.9,19.75,19.85,19.75,19.75,481,9561.55,"2018-10-26",9,"INE844K01012"]
["BEL","EQ",83.2,91,81.55,88.25,87.9,83.35,24139398,2115169720.9,"2018-10-26",86485,"INE263A01024"]
["BEML","EQ",539.9,543.75,521.25,528.65,528,543.25,1309540,695261637.1,"2018-10-26",34828,"INE258A01016"]
["BEPL","EQ",92.7,93.15,90,90.75,90.6,91.45,494194,45259855.55,"2018-10-26",3856,"INE922A01025"]
["BERGEPAINT","EQ",290,292.4,280.5,282.5,283.25,290.95,591121,168544604,"2018-10-26",13532,"INE463A01038"]
["BFINVEST","EQ",214.75,223,210.15,216.6,215.15,214.4,87170,18917052.2,"2018-10-26",3142,"INE878K01010"]
["BFUTILITIE","EQ",198.1,204.2,195.95,196.4,196,198.35,190239,37672260.45,"2018-10-26",4861,"INE243D01012"]
["BGLOBAL","BE",2.5,2.55,2.4,2.45,2.55,2.5,29551,73544.7,"2018-10-26",35,"INE224M01013"]
["BGRENERGY","EQ",51.65,54,51.65,52.95,52.8,52.7,82069,4339096.75,"2018-10-26",1781,"INE661I01014"]
["BHAGERIA","EQ",300,302.8,286.35,294.2,291.2,296.35,23724,6981857.6,"2018-10-26",982,"INE354C01027"]
["BHAGYANGR","EQ",30.8,31,28.6,29.05,28.65,30.1,24920,733312.45,"2018-10-26",246,"INE458B01036"]
["BHAGYAPROP","EQ",21.5,24.7,20.15,23.05,23,22.15,3840,90489,"2018-10-26",46,"INE363W01018"]
["BHANDARI","EQ",2,2.05,1.95,1.95,2,2,324305,653924.15,"2018-10-26",157,"INE474E01029"]
["BHARATFIN","EQ",906.1,909.65,874.2,878.5,875,904.6,1098026,976516540.9,"2018-10-26",36002,"INE180K01011"]
["BHARATFORG","EQ",551.7,559.9,541.8,553.35,551,546.7,861948,475085197.95,"2018-10-26",28070,"INE465A01025"]
["BHARATGEAR","EQ",162,171.8,160.1,165.6,164.6,163.35,13838,2309002.35,"2018-10-26",657,"INE561C01019"]
["BHARATRAS","EQ",5049,5236.05,4951,5233.6,5236.05,4986.75,1775,9231363,"2018-10-26",402,"INE838B01013"]
["BHARATWIRE","EQ",72.35,73.75,70,72.45,72,72.4,2377,171478.5,"2018-10-26",132,"INE316L01019"]
["BHARTIARTL","EQ",297.1,306,287,297.95,297.45,295.55,7858963,2341727929.55,"2018-10-26",77538,"INE397D01024"]
["BHEL","EQ",71,71.05,67.25,67.5,67.4,70.25,26351665,1806711273.6,"2018-10-26",84792,"INE257A01026"]
["BHUSANSTL","EQ",26.35,27.15,26.1,26.75,26.85,26.05,601984,16028883.8,"2018-10-26",1652,"INE824B01021"]
["BIGBLOC","EQ",49.05,49.05,46.25,46.85,46.3,47.95,16062,776481.95,"2018-10-26",274,"INE412U01017"]
["BIL","EQ",242.45,251.95,233,247.2,251.95,243.8,2608,642303.8,"2018-10-26",150,"INE828A01016"]
["BILENERGY","BE",0.45,0.55,0.45,0.5,0.5,0.5,18133,9051.05,"2018-10-26",26,"INE607L01029"]
["BINANIIND","EQ",73.4,75.4,73,74,73.45,73.85,12583,929875,"2018-10-26",284,"INE071A01013"]
["BINDALAGRO","EQ",16.65,16.8,16.2,16.3,16.25,16.45,16591,272194.15,"2018-10-26",88,"INE143A01010"]
["BIOCON","EQ",642,644.4,600,604.05,602.5,618.3,7768428,4814749196.2,"2018-10-26",150919,"INE376G01013"]
["BIRLACABLE","EQ",138,142.95,132.85,142.45,142,136.15,239917,33415597.95,"2018-10-26",2835,"INE800A01015"]
["BIRLACORPN","EQ",587.3,595,570.5,578.1,571.55,591.5,19518,11320526.05,"2018-10-26",2927,"INE340A01012"]
["BIRLAMONEY","EQ",46.35,46.9,45.2,45.7,46,45.95,38930,1789747,"2018-10-26",587,"INE865C01022"]
["BKMINDST","EQ",10.4,11,10.4,10.4,10.4,10.9,3136,32799.8,"2018-10-26",21,"INE831Q01016"]
["BLBLIMITED","EQ",5.35,5.8,5.35,5.35,5.35,5.6,6828,37152.95,"2018-10-26",44,"INE791A01024"]
["BLISSGVS","EQ",164.8,168,161,162.65,163,163.7,217040,35368280.35,"2018-10-26",2522,"INE416D01022"]
["BLKASHYAP","EQ",23.3,23.6,22,22.75,22.7,23.25,119143,2740390.85,"2018-10-26",1411,"INE350H01032"]
["BLS","EQ",130.85,133,130.3,131.15,132,131.15,34255,4507795.5,"2018-10-26",859,"INE153T01027"]
["BLUEBLENDS","EQ",3.45,3.55,3.4,3.4,3.4,3.55,16631,57371.45,"2018-10-26",34,"INE113O01014"]
["BLUECHIP","BE",0.5,0.5,0.5,0.5,0.5,0.45,32472,16236,"2018-10-26",17,"INE657B01025"]
["BLUEDART","EQ",2620,2719,2620,2703.35,2719,2660.35,1835,4950809.6,"2018-10-26",470,"INE233B01017"]
["BLUESTARCO","EQ",518.5,534.25,513.55,528.4,525,518.1,10324,5435497.1,"2018-10-26",1609,"INE472A01039"]
["BODALCHEM","EQ",120,121,116,117.4,117,117.55,211311,25035745.4,"2018-10-26",2852,"INE338D01028"]
["BOMDYEING","BE",82.35,82.35,82.35,82.35,82.35,86.65,98588,8118721.8,"2018-10-26",601,"INE032A01023"]
["BOROSIL","EQ",255,264,252.1,256.75,256.1,255.45,91600,23537988.5,"2018-10-26",3029,"INE666D01022"]
["BOSCHLTD","EQ",18890,19015.7,18285.3,18609.8,18800,19031.8,34083,635429898.1,"2018-10-26",12715,"INE323A01026"]
["BPCL","EQ",277.25,280.5,266.5,275.2,280.4,277,7291686,1990806781.75,"2018-10-26",89791,"INE029A01011"]
["BPL","EQ",37.8,38.9,37.2,37.9,37.9,37.5,64789,2461201.2,"2018-10-26",635,"INE110A01019"]
["BRFL","BE",15,15.2,14.1,14.1,14.1,14.8,97509,1392695.45,"2018-10-26",285,"INE589G01011"]
["BRIGADE","EQ",167,168,160.1,162.9,161.6,170.7,34019,5613289.05,"2018-10-26",1179,"INE791I01019"]
["BRITANNIA","EQ",5339.45,5389,5257.2,5320.5,5317.8,5309.3,133717,712842960.35,"2018-10-26",24240,"INE216A01022"]
["BRNL","EQ",120,120.3,115.05,116.15,115.05,119.2,2392,279905.55,"2018-10-26",105,"INE727S01012"]
["BROOKS","EQ",52.25,53.6,52.15,52.45,52.3,52.45,17767,939789.8,"2018-10-26",408,"INE650L01011"]
["BSE","EQ",606.85,607,590,597.8,597,603.85,179064,106502776.65,"2018-10-26",12154,"INE118H01025"]
["BSELINFRA","EQ",2.5,2.55,2.4,2.45,2.45,2.55,11905,29272.85,"2018-10-26",44,"INE395A01016"]
["BSL","EQ",45.8,45.8,44.55,45.15,44.8,45.45,3149,141974.35,"2018-10-26",35,"INE594B01012"]
["BSLGOLDETF","EQ",2923,2975,2923,2950,2950,2933.35,39,114976.05,"2018-10-26",10,"INF209K01HT2"]
["BSLNIFTY","EQ",113.59,113.59,105.2,106,106,113.59,64,6889.35,"2018-10-26",11,"INF209K01IR4"]
["BURNPUR","EQ",3.85,3.85,3.65,3.65,3.7,3.7,56843,211662.4,"2018-10-26",86,"INE817H01014"]
["BUTTERFLY","EQ",230,239.9,229,231.05,230,234.5,4216,985655.25,"2018-10-26",282,"INE295F01017"]
["BVCL","BE",14.35,15.75,14.35,15,15.3,15.1,2405,34611.75,"2018-10-26",21,"INE139I01011"]
["BYKE","EQ",78,78,74,74.55,74.7,77,78276,5900339,"2018-10-26",1680,"INE319B01014"]
["CADILAHC","EQ",342,346,332.25,337.4,338,340.7,1686930,571833509.95,"2018-10-26",24440,"INE010B01027"]
["CALSOFT","EQ",32.3,33,31.15,31.25,31.15,32.75,10404,335579.6,"2018-10-26",61,"INE526B01014"]
["CAMLINFINE","EQ",43.5,44.35,41.9,43.25,43.35,43.4,227462,9818592.15,"2018-10-26",2648,"INE052I01032"]
["CANBK","EQ",214,215.8,209.25,212.55,211.05,211.65,5676171,1208163943.05,"2018-10-26",40440,"INE476A01014"]
["CANDC","EQ",26,27.15,24.5,25.15,24.8,26.2,64532,1627163.9,"2018-10-26",191,"INE874H01015"]
["CANFINHOME","EQ",255.3,263.2,246,255.2,253.5,256.95,2228229,566891820.95,"2018-10-26",26061,"INE477A01020"]
["CANTABIL","EQ",125.35,129.5,125.3,126,129.5,127.95,55260,6963995.25,"2018-10-26",177,"INE068L01016"]
["CAPACITE","EQ",176.1,180.95,171.1,180.1,180.15,178.05,46162,8173380.4,"2018-10-26",1595,"INE264T01014"]
["CAPF","EQ",462.1,464.75,444,450.45,448.75,462.1,1079152,487368315.75,"2018-10-26",22164,"INE688I01017"]
["CAPLIPOINT","EQ",396.2,402.95,386.9,396.3,395,398.55,13164,5215689.15,"2018-10-26",1149,"INE475E01026"]
["CAPTRUST","EQ",219.95,219.95,211.45,216.5,217.95,216.7,288,62778.4,"2018-10-26",31,"INE707C01018"]
["CARBORUNIV","EQ",374.55,374.55,360.5,361.9,363.5,370.85,201764,73579109.1,"2018-10-26",1996,"INE120A01034"]
["CAREERP","EQ",70.05,73.45,70,71.45,71.95,70.45,10979,788501.9,"2018-10-26",168,"INE521J01018"]
["CARERATING","EQ",1112.15,1112.15,1064.25,1067.15,1071,1122.2,16438,17710070,"2018-10-26",1993,"INE752H01013"]
["CASTEXTECH","EQ",1.1,1.15,1.05,1.1,1.15,1.1,556834,609477.15,"2018-10-26",164,"INE068D01021"]
["CASTROLIND","EQ",145,149,142.25,145.25,145.5,146.9,1012026,147511241.75,"2018-10-26",14322,"INE172A01027"]
["CCCL","EQ",1.8,1.85,1.7,1.7,1.75,1.8,96454,166863.5,"2018-10-26",91,"INE429I01024"]
["CCHHL","EQ",7.3,7.45,7.2,7.4,7.4,7.3,11628,85024.1,"2018-10-26",50,"INE652F01027"]
["CCL","EQ",226.35,235.45,226,233.8,232.7,225.95,46011,10590997,"2018-10-26",3904,"INE421D01022"]
["CDSL","EQ",240.9,241,233.75,238.9,238.4,239.45,140773,33448297.45,"2018-10-26",2535,"INE736A01011"]
["CEATLTD","EQ",989.95,1117.6,985.85,1106.05,1104.45,1016,3141234,3358450259.25,"2018-10-26",96326,"INE482A01020"]
["CEBBCO","EQ",13,13.5,12.3,12.95,13.1,13,11942,154397.75,"2018-10-26",90,"INE209L01016"]
["CELEBRITY","EQ",9,9.3,8.9,9.15,9.25,9.05,14581,130237.55,"2018-10-26",40,"INE185H01016"]
["CELESTIAL","EQ",8.55,8.55,8.05,8.3,8.3,8.4,9470,77824.15,"2018-10-26",80,"INE221I01017"]
["CENTENKA","EQ",244.05,251.25,238.45,246.1,246.9,244.7,24823,6109545.4,"2018-10-26",873,"INE485A01015"]
["CENTEXT","EQ",6.05,6.2,5.9,6.1,6.1,6.1,99013,600760,"2018-10-26",171,"INE281A01026"]
["CENTRALBK","EQ",29.5,29.8,29.2,29.3,29.35,29.4,306513,9010956.05,"2018-10-26",1599,"INE483A01010"]
["CENTRUM","EQ",41.3,41.3,39.05,40.85,40.05,41.3,199891,8052399.4,"2018-10-26",1024,"INE660C01027"]
["CENTUM","EQ",366.25,374,365.25,365.75,365.5,371.5,2589,951379.9,"2018-10-26",68,"INE320B01020"]
["CENTURYPLY","EQ",168.8,174.7,166.1,169.2,169,169.9,158893,27021032.6,"2018-10-26",2672,"INE348B01021"]
["CENTURYTEX","EQ",774,788.55,752.45,771.2,769.05,776.8,736453,570463146.1,"2018-10-26",27595,"INE055A01016"]
["CERA","EQ",2330.55,2393.5,2300,2312.85,2300.1,2319.35,4250,9873717.1,"2018-10-26",541,"INE739E01017"]
["CEREBRAINT","EQ",30.7,31.5,30.3,30.45,30.6,30.7,379955,11745463.7,"2018-10-26",362,"INE345B01019"]
["CESC","EQ",841.3,874,831.4,848.15,846.9,834.3,939904,801563799.15,"2018-10-26",24181,"INE486A01013"]
["CGCL","EQ",111.5,111.5,101.1,102.65,102,106.4,20947,2180093.45,"2018-10-26",273,"INE180C01026"]
["CGPOWER","EQ",36.15,36.2,34.6,34.95,34.7,36,2393988,84470159.05,"2018-10-26",6658,"INE067A01029"]
["CHAMBLFERT","EQ",142.6,144,140.4,142.25,142.25,142.9,104944,14926831.75,"2018-10-26",2748,"INE085A01013"]
["CHEMFAB","EQ",140.05,150,140,140.9,142.6,142.6,6301,891878.65,"2018-10-26",153,"INE783X01023"]
["CHENNPETRO","EQ",259.9,262,251.1,257.2,257.8,258,297983,76602634.35,"2018-10-26",6138,"INE178A01016"]
["CHOLAFIN","EQ",1185.8,1236.5,1148.85,1205.75,1205.1,1180,319040,383452549.75,"2018-10-26",19268,"INE121A01016"]
["CHROMATIC","EQ",1,1.05,1,1,1,1.05,30964,30969,"2018-10-26",14,"INE662C01015"]
["CIGNITITEC","EQ",357.45,364,351,356.05,355.15,355.4,15872,5683256.8,"2018-10-26",356,"INE675C01017"]
["CIMMCO","EQ",46.3,48,45.25,45.85,45.95,46.8,5843,273054.95,"2018-10-26",94,"INE184C01028"]
["CINELINE","EQ",43,44.8,43,44.45,44.15,44,4386,194136.05,"2018-10-26",67,"INE704H01022"]
["CINEVISTA","EQ",5.35,5.5,5.2,5.3,5.3,5.35,19911,105761.85,"2018-10-26",27,"INE039B01026"]
["CIPLA","EQ",609.2,612.35,598.65,603.7,601.55,609,1935618,1168254385.7,"2018-10-26",40313,"INE059A01026"]
["CLEDUCATE","EQ",113.4,113.4,108.15,112.95,112.9,113.4,1513,167679.75,"2018-10-26",456,"INE201M01011"]
["CLNINDIA","EQ",394.8,394.8,385,389.35,389.4,391.5,9147,3554935.7,"2018-10-26",361,"INE492A01029"]
["CMICABLES","EQ",117.5,123.7,116,119.1,119.15,117.2,17775,2135231.9,"2018-10-26",659,"INE981B01011"]
["CNOVAPETRO","EQ",23.05,23.95,21.9,22.05,22.95,23.05,324,7203.15,"2018-10-26",15,"INE672K01025"]
["COALINDIA","EQ",283.1,283.7,275.8,281.1,281,282.2,3061111,858258573.2,"2018-10-26",30328,"INE522F01014"]
["COCHINSHIP","EQ",382.35,383.85,377,379.4,379.5,380.45,131772,50171065.9,"2018-10-26",7246,"INE704P01017"]
["COFFEEDAY","EQ",265,265.55,257,259.7,257,266.35,87447,22860601.2,"2018-10-26",1450,"INE335K01011"]
["COLPAL","EQ",1109,1118,1092,1106.65,1108.3,1112.2,245581,272014741,"2018-10-26",14430,"INE259A01022"]
["COMPINFO","EQ",21.8,21.85,21.3,21.4,21.3,21.9,27531,592498.35,"2018-10-26",118,"INE070C01037"]
["COMPUSOFT","EQ",10.95,11.3,10.85,11,11,11.05,22499,247414.85,"2018-10-26",101,"INE453B01029"]
["CONCOR","EQ",555,584.5,553.15,574.35,581.6,550.15,1201726,686694083.35,"2018-10-26",26274,"INE111A01025"]
["CONSOFINVT","EQ",55.75,55.75,51.5,52.05,52.05,50.6,2734,144910.3,"2018-10-26",22,"INE025A01027"]
["CONTROLPR","EQ",344,351,344,350.5,347,350.8,1902,665743.55,"2018-10-26",94,"INE663B01015"]
["CORALFINAC","EQ",13.3,14.25,12.8,13.35,13.5,13.65,16598,219644.9,"2018-10-26",113,"INE558D01021"]
["CORDSCABLE","EQ",58.4,59.85,57.15,57.4,57.55,58.5,5406,313292.2,"2018-10-26",91,"INE792I01017"]
["COROMANDEL","EQ",385.95,399.9,376,389.7,392.95,384.35,218011,84721363.45,"2018-10-26",8997,"INE169A01031"]
["CORPBANK","EQ",23,23.5,22.4,23.1,23.15,22.95,175680,4053233.5,"2018-10-26",2106,"INE112A01023"]
["COSMOFILMS","EQ",228.6,239.9,227,235.9,239.9,231.65,16172,3805930.5,"2018-10-26",484,"INE757A01017"]
["COUNCODOS","EQ",2.35,2.45,2.25,2.4,2.35,2.35,12463,29367.1,"2018-10-26",35,"INE695B01025"]
["COX&KINGS","BE",181.15,189.95,173,185.5,185,181.1,25244,4589602.3,"2018-10-26",407,"INE008I01026"]
["CPSEETF","EQ",25.44,25.44,24.55,24.9,24.84,25.03,2497588,61881636.33,"2018-10-26",822,"INF457M01133"]
["CREATIVEYE","EQ",2.6,2.6,2.6,2.6,2.6,2.65,1400,3640,"2018-10-26",1,"INE230B01021"]
["CREDITACC","EQ",248,252.65,242.05,247.7,247.4,249.9,33349,8296213.5,"2018-10-26",2355,"INE741K01010"]
["CREST","EQ",141.25,144.3,136,139,139,137.8,8027,1114967.2,"2018-10-26",326,"INE559D01011"]
["CRISIL","EQ",1365,1402.2,1335,1376.05,1387,1360.5,31411,43438224.7,"2018-10-26",7020,"INE007A01025"]
["CROMPTON","EQ",196.8,205.4,190,196.95,195.45,199.4,3456985,665082307.75,"2018-10-26",17471,"INE299U01018"]
["CTE","EQ",46.85,46.85,42.3,45,45,46.85,1256,55411.65,"2018-10-26",18,"INE627H01017"]
["CUB","EQ",169.4,170.95,164.6,167.65,166,171.85,1004285,168320171.35,"2018-10-26",14072,"INE491A01021"]
["CUBEXTUB","EQ",12.45,12.9,12.45,12.9,12.9,11.95,2,25.35,"2018-10-26",2,"INE144D01012"]
["CUMMINSIND","EQ",673.7,688.3,657.05,671.8,671.65,674.6,356344,239928820.1,"2018-10-26",6949,"INE298A01020"]
["CUPID","EQ",168.1,170.95,166.05,167.9,166.95,168.7,19399,3271446.8,"2018-10-26",493,"INE509F01011"]
["CURATECH","BE",2.6,2.6,2.5,2.5,2.5,2.6,4,10.3,"2018-10-26",4,"INE117B01012"]
["CYBERMEDIA","EQ",7.15,7.5,6.8,7.5,7.5,7.15,1100,7552.8,"2018-10-26",5,"INE278G01037"]
["CYBERTECH","EQ",43,43.15,40.85,41.55,41.75,41.85,3576,148429.65,"2018-10-26",91,"INE214A01019"]
["CYIENT","EQ",619,626,610,623.4,624.9,617.2,92148,57271851.25,"2018-10-26",6755,"INE136B01020"]
["DAAWAT","EQ",38.7,38.8,36.1,36.25,36.25,38.65,1058656,39163617.3,"2018-10-26",7887,"INE818H01020"]
["DABUR","EQ",395.05,405,394,398.25,398.9,398.55,1294180,517865093.95,"2018-10-26",20849,"INE016A01026"]
["DALMIABHA","EQ",2088.1,2145,2069.55,2125.95,2110,2114.4,54468,115067810.6,"2018-10-26",6827,"INE439L01019"]
["DALMIASUG","EQ",84.9,87.8,84,86.4,85.5,84.55,274953,23756082.4,"2018-10-26",2474,"INE495A01022"]
["DAMODARIND","EQ",48.95,48.95,46.25,47,47,48.95,4317,207015.5,"2018-10-26",55,"INE497D01022"]
["DATAMATICS","EQ",109.55,110.5,107,107.9,107.5,109.7,35845,3898046.45,"2018-10-26",776,"INE365B01017"]
["DBCORP","EQ",162,169,158.05,160.2,159.15,162.8,161998,26398351.3,"2018-10-26",1867,"INE950I01011"]
["DBL","EQ",380,402,365,382.55,381,381.45,627752,239275462.15,"2018-10-26",32852,"INE917M01012"]
["DBREALTY","EQ",17.35,17.35,16.4,16.75,16.7,16.75,357116,5969815.35,"2018-10-26",1772,"INE879I01012"]
["DCAL","EQ",231.95,234.15,225,225.9,226,230.35,58285,13349021.95,"2018-10-26",3744,"INE385W01011"]
["DCBBANK","EQ",160.9,160.9,153.25,155.2,154.8,160.3,1169026,182421306.95,"2018-10-26",12277,"INE503A01015"]
["DCM","EQ",71.5,75.45,70.7,74.5,75,72.45,7931,583151.1,"2018-10-26",131,"INE498A01018"]
["DCMSHRIRAM","EQ",378,404.95,354.1,402.4,401.25,377.25,281305,107906206.05,"2018-10-26",18056,"INE499A01024"]
["DCW","EQ",18,18,17.4,17.55,17.45,17.7,78392,1377270.2,"2018-10-26",345,"INE500A01029"]
["DECCANCE","EQ",350.15,352.75,342.35,349.45,345.3,348.35,408,142877.15,"2018-10-26",56,"INE583C01021"]
["DEEPAKFERT","EQ",202,207,196.7,198.05,197,202.95,83917,16864632.1,"2018-10-26",2568,"INE501A01019"]
["DEEPAKNTR","EQ",242.8,248.3,238.3,242.5,242.5,241.35,172595,42132085.1,"2018-10-26",3687,"INE288B01029"]
["DEEPIND","EQ",96,98.1,94.35,96.4,95.8,96.05,23353,2266828.05,"2018-10-26",381,"INE677H01012"]
["DELTACORP","EQ",212,224.5,210.05,222.6,224,213.25,1616495,353433788.95,"2018-10-26",24960,"INE124G01033"]
["DELTAMAGNT","BE",72.75,73,68,68.05,68.05,69.6,1051,74432.5,"2018-10-26",21,"INE393A01011"]
["DEN","EQ",67.3,68.7,67.3,68.25,68,68,159036,10862874.05,"2018-10-26",2023,"INE947J01015"]
["DENABANK","EQ",14.65,14.8,14.45,14.6,14.7,14.65,546529,7990817.6,"2018-10-26",1510,"INE077A01010"]
["DENORA","EQ",259,259,242.15,243.7,242.15,252.35,1720,428565.25,"2018-10-26",146,"INE244A01016"]
["DFMFOODS","EQ",1100.05,1124,1087.25,1097.75,1093,1099.85,387,425879.1,"2018-10-26",39,"INE456C01012"]
["DHAMPURSUG","EQ",143,151.85,143,148.25,148.5,145.3,596376,88635184.3,"2018-10-26",7346,"INE041A01016"]
["DHANBANK","EQ",11.1,11.25,11,11.15,11.1,11.1,451905,4993602.2,"2018-10-26",1678,"INE680A01011"]
["DHANUKA","EQ",371.25,385.95,358.2,371,370,371.8,43531,16551377.4,"2018-10-26",6936,"INE435G01025"]
["DHARSUGAR","EQ",13.8,14.5,13.75,14.15,14.3,14.1,12765,179898.8,"2018-10-26",55,"INE988C01014"]
["DHFL","EQ",180,195.3,177,184.1,184.15,183.85,28089176,5241324630.75,"2018-10-26",258364,"INE202B01012"]
["DHUNINV","EQ",251.75,251.75,234.95,238.25,235,241.4,507,123835.35,"2018-10-26",72,"INE320L01011"]
["DIAMONDYD","EQ",990,1035,989.4,1004.3,1000,995.95,1636,1660635.95,"2018-10-26",322,"INE393P01035"]
["DICIND","EQ",334,357,334,343.25,348,334.25,857,296721.95,"2018-10-26",126,"INE303A01010"]
["DIGJAMLTD","EQ",4.4,4.55,4.15,4.25,4.25,4.45,109608,470355.95,"2018-10-26",304,"INE731U01010"]
["DISHTV","EQ",36.95,41.85,36.75,40.9,40.8,36.95,28824952,1152142584.85,"2018-10-26",64468,"INE836F01026"]
["DIVISLAB","EQ",1261,1278.4,1236.75,1255.8,1262,1253,858836,1083998082.75,"2018-10-26",49066,"INE361B01024"]
["DIXON","EQ",2110,2118.45,2030.1,2084.25,2110,2105.3,10842,22498348.15,"2018-10-26",2004,"INE935N01012"]
["DLF","EQ",155,156,150.35,153.85,154,154.95,5328152,819705091.9,"2018-10-26",48297,"INE271C01023"]
["DLINKINDIA","EQ",70.35,72.45,69.1,71.9,71.6,71.05,25141,1801040.75,"2018-10-26",456,"INE250K01012"]
["DMART","EQ",1190,1264,1165,1226.6,1228,1187.1,1177435,1446143720.4,"2018-10-26",48349,"INE192R01011"]
["DNAMEDIA","EQ",4.1,4.45,4,4.05,4.25,4.15,16884,70022.6,"2018-10-26",57,"INE016M01021"]
["DOLLAR","EQ",289.9,295,275.1,289.85,293,290.2,62098,17892870.75,"2018-10-26",780,"INE325C01035"]
["DOLPHINOFF","EQ",43.9,45,43.4,44.2,44.5,43.9,37164,1643076.75,"2018-10-26",385,"INE920A01011"]
["DONEAR","EQ",33.45,34.7,32.1,32.55,32.2,33.1,26842,890003.75,"2018-10-26",188,"INE668D01028"]
["DPL","EQ",84.9,88,83.65,86.65,88,84.9,8177,697800.05,"2018-10-26",170,"INE477B01010"]
["DPSCLTD","EQ",13.4,13.5,13,13,13,13,4960,65435.25,"2018-10-26",36,"INE360C01024"]
["DQE","EQ",6.8,6.9,6.3,6.6,6.65,6.7,3105,20934.15,"2018-10-26",35,"INE656K01010"]
["DREDGECORP","EQ",303,309.95,296.8,300,299,303.35,94452,28590891.95,"2018-10-26",3660,"INE506A01018"]
["DRREDDY","EQ",2391.4,2450,2368.05,2404.55,2398,2390.5,1125652,2707876513.75,"2018-10-26",55901,"INE089A01023"]
["DSSL","EQ",31.4,33.2,31.15,31.75,31.6,31.4,4646,147133.1,"2018-10-26",79,"INE417B01040"]
["DTIL","EQ",248,248,242.5,243.35,242.65,250.9,3883,950403.95,"2018-10-26",90,"INE341R01014"]
["DUCON","EQ",13.65,13.9,13.4,13.45,13.6,13.8,39943,541397.6,"2018-10-26",241,"INE741L01018"]
["DWARKESH","BE",26.7,27.4,26.15,27.1,27,26.5,232880,6279368.65,"2018-10-26",878,"INE366A01041"]
["DYNAMATECH","EQ",1346,1381.4,1345.05,1360.9,1363,1346.45,698,946521.25,"2018-10-26",100,"INE221B01012"]
["DYNPRO","EQ",132.95,136.7,130.25,134.8,135.9,131.55,3271,438559.75,"2018-10-26",131,"INE256H01015"]
["EASTSILK","EQ",2.95,3.05,2.9,2.95,2.9,3,34475,100720.85,"2018-10-26",52,"INE962C01027"]
["EBANK","EQ",2450,2732,2207,2732,2732,2500,15,37995,"2018-10-26",4,"INF754K01EL1"]
["ECEIND","EQ",206.45,227,206.45,227,227,216.2,1181,264175,"2018-10-26",41,"INE588B01014"]
["ECLERX","EQ",1061.8,1062.25,1045.1,1056.75,1061,1056.2,2125,2240862.6,"2018-10-26",409,"INE738I01010"]
["EDELWEISS","EQ",129,140.55,128.5,140.55,140.55,133.9,5673806,779878228.95,"2018-10-26",27800,"INE532F01054"]
["EDL","EQ",15.8,16.5,15.45,15.45,15.45,16.25,13848,216706.8,"2018-10-26",75,"INE180G01019"]
["EICHERMOT","EQ",22272.3,22300,21705,21806.4,21780,22092.2,49593,1089343247.25,"2018-10-26",19484,"INE066A01013"]
["EIDPARRY","EQ",220,231.75,220,229.05,228.45,221,234130,53055948,"2018-10-26",3734,"INE126A01031"]
["EIHAHOTELS","EQ",290,295,290,292.3,292.15,291.55,367,107365.25,"2018-10-26",29,"INE276C01014"]
["EIHOTEL","EQ",159.4,160,156,158.4,156.3,158.3,21185,3357102.25,"2018-10-26",790,"INE230A01023"]
["EIMCOELECO","EQ",337,347.95,327.05,334.15,333.05,342.1,376,124724.4,"2018-10-26",38,"INE158B01016"]
["EKC","EQ",28.7,28.7,27.65,28,28.15,28.45,118540,3345364.3,"2018-10-26",778,"INE184H01027"]
["ELAND","BE",7,7.3,6.65,6.7,6.65,7,4245,28668.4,"2018-10-26",24,"INE311H01018"]
["ELECON","EQ",49.55,50.6,49.1,50.35,50.25,49.7,47641,2389809.1,"2018-10-26",457,"INE205B01023"]
["ELECTCAST","EQ",18.9,19.15,18.3,18.6,18.5,18.75,222126,4167001.05,"2018-10-26",616,"INE086A01029"]
["ELECTHERM","EQ",147.9,148.75,140,141.8,141.5,146.7,16924,2436646.5,"2018-10-26",386,"INE822G01016"]
["ELECTROSL","BE",18.3,18.3,17,18.1,18.3,17.45,48496,862767.9,"2018-10-26",245,"INE481K01021"]
["ELGIEQUIP","EQ",246.75,249,242.8,247.2,247,244.6,6398,1580830.8,"2018-10-26",215,"INE285A01027"]
["ELGIRUBCO","EQ",26.5,26.8,25.8,25.95,26.25,26.8,3658,95912.15,"2018-10-26",62,"INE819L01012"]
["EMAMIINFRA","BE",125.8,134.8,125.8,130,129.5,129.5,8652,1129675.45,"2018-10-26",102,"INE778K01012"]
["EMAMILTD","EQ",404.9,404.9,391.3,396.25,396,405.4,238579,94478356.2,"2018-10-26",12260,"INE548C01032"]
["EMCO","EQ",7.4,7.7,7.4,7.6,7.7,7.55,30238,227260,"2018-10-26",24,"INE078A01026"]
["EMKAY","EQ",88.95,95.9,86.2,93.6,95.9,89.2,19688,1792535.25,"2018-10-26",531,"INE296H01011"]
["EMMBI","EQ",119,119,110.05,112.25,112,116.1,15742,1778377.8,"2018-10-26",374,"INE753K01015"]
["ENDURANCE","EQ",1080,1120,1077.45,1103.6,1094.95,1082.15,31481,34466020.55,"2018-10-26",7073,"INE913H01037"]
["ENERGYDEV","BE",9.8,10.3,9.8,9.8,9.8,10.3,20807,205701,"2018-10-26",100,"INE306C01019"]
["ENGINERSIN","EQ",112.95,113.9,109.25,112.7,112.15,112.25,1799077,202080375.3,"2018-10-26",13785,"INE510A01028"]
["ENIL","EQ",629.55,644.95,622,637.25,633,630.65,829,525565.85,"2018-10-26",137,"INE265F01028"]
["EON","EQ",40.1,40.8,39.05,40.35,40.8,40.45,10028,402131.85,"2018-10-26",186,"INE076H01025"]
["EQ30","EQ",289.6,289.6,256,275,275,275,1033,281802.5,"2018-10-26",23,"INF754K01EM9"]
["EQUITAS","EQ",115.45,115.45,77.85,99.05,97.1,128.25,86621823,8146981411.95,"2018-10-26",417095,"INE988K01017"]
["ERIS","EQ",700,702.05,677.5,684.1,682.15,690.65,5113,3534461.9,"2018-10-26",630,"INE406M01024"]
["EROSMEDIA","EQ",68.25,70.2,67.2,67.85,67.65,69.3,332171,22795894.85,"2018-10-26",9133,"INE416L01017"]
["ESABINDIA","EQ",864.4,994.4,834.75,895.55,888,851.75,11579,10606356.05,"2018-10-26",1568,"INE284A01012"]
["ESCORTS","EQ",566,581,552,569.7,569.35,569.95,1538776,871530002.2,"2018-10-26",36025,"INE042A01014"]
["ESSARSHPNG","EQ",13.6,13.9,12.85,13.1,13.25,13.45,32457,435220.55,"2018-10-26",218,"INE122M01019"]
["ESSDEE","EQ",13,13.25,12.45,12.55,12.5,13,22309,285743.25,"2018-10-26",118,"INE825H01017"]
["ESSELPACK","EQ",85.5,89.5,85.1,88.35,88.15,85.4,48608,4251173.95,"2018-10-26",984,"INE255A01020"]
["ESTER","EQ",38.8,39.55,38,38.2,38.4,38.65,23226,897642.15,"2018-10-26",260,"INE778B01029"]
["EUROCERA","BE",1.9,1.9,1.9,1.9,1.9,1.85,955,1814.5,"2018-10-26",5,"INE649H01011"]
["EUROMULTI","BE",2.3,2.3,2.3,2.3,2.3,2.2,3120,7176,"2018-10-26",6,"INE063J01011"]
["EUROTEXIND","BE",23.65,23.7,23.65,23.65,23.7,23.7,2000,47335.95,"2018-10-26",3,"INE022C01012"]
["EVEREADY","EQ",194.3,198,192.1,196.5,196,194.25,30225,5932155.75,"2018-10-26",946,"INE128A01029"]
["EVERESTIND","EQ",453.45,464.15,449.05,451.8,452,456.8,35589,16219469.55,"2018-10-26",1600,"INE295A01018"]
["EXCEL","EQ",4.7,4.9,4.5,4.65,4.85,4.7,118519,549969.7,"2018-10-26",37,"INE688J01015"]
["EXCELCROP","EQ",3578.95,3656.95,3573.4,3598.9,3600,3536.05,1480,5346870.3,"2018-10-26",288,"INE223G01017"]
["EXCELINDUS","EQ",1293,1394.15,1293,1394.15,1394.15,1327.8,13860,18948083,"2018-10-26",845,"INE369A01029"]
["EXIDEIND","EQ",252.5,256.4,250.25,251.75,251.05,255.5,1763006,446392116.65,"2018-10-26",20744,"INE302A01020"]
["FACT","EQ",34.75,35.15,34.2,34.35,34.2,34.75,23927,829161.1,"2018-10-26",293,"INE188A01015"]
["FAIRCHEM","EQ",356.55,363,350.15,360.5,357.2,359.3,1752,629381.75,"2018-10-26",116,"INE959A01019"]
["FCL","EQ",43,43.65,40.75,40.85,40.95,42.85,255846,10788888.25,"2018-10-26",1867,"INE045J01026"]
["FCONSUMER","EQ",41,42,40.1,41.45,41.3,41.15,1941893,80032173.85,"2018-10-26",5045,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.2,0.2,433805,92756.2,"2018-10-26",160,"INE512B01022"]
["FDC","EQ",194,199.95,194,197.2,198,195.85,21642,4265413.2,"2018-10-26",806,"INE258B01022"]
["FEDERALBNK","EQ",80.7,81.45,79,79.45,79.5,80.65,8362475,669259546.3,"2018-10-26",25994,"INE171A01029"]
["FEL","EQ",40.9,41.5,38.4,41.3,41.3,41.2,538672,21895645.75,"2018-10-26",1835,"INE623B01027"]
["FELDVR","EQ",38.95,39.9,38.1,39.7,39.9,39.45,3170,123202.25,"2018-10-26",53,"IN9623B01058"]
["FIEMIND","EQ",633.15,637.05,619,623.8,619,637.65,11990,7561758.2,"2018-10-26",491,"INE737H01014"]
["FILATEX","EQ",45.15,46.4,42.4,45.6,45,45.15,316211,14268434.1,"2018-10-26",1751,"INE816B01027"]
["FINCABLES","EQ",479.95,487.1,466.8,483.95,475,472.95,13762,6552966.3,"2018-10-26",1169,"INE235A01022"]
["FINEORG","EQ",1053.6,1053.6,1017,1038.35,1028,1039.7,11847,12291895.7,"2018-10-26",877,"INE686Y01026"]
["FINPIPE","EQ",527.15,535,510.8,525.05,525,527.75,19107,10041249.95,"2018-10-26",1094,"INE183A01016"]
["FLEXITUFF","BE",30,30,28.25,28.4,28.4,29,1468,42382.45,"2018-10-26",31,"INE060J01017"]
["FLFL","EQ",369.75,371,360,361.55,360.7,368.9,8021,2934076.5,"2018-10-26",750,"INE452O01016"]
["FMGOETZE","EQ",408,414,407.95,411.65,414,410.9,2997,1232747.65,"2018-10-26",752,"INE529A01010"]
["FMNL","EQ",61,62.5,59.8,60,60,60.6,49349,2982966.7,"2018-10-26",336,"INE360L01017"]
["FORTIS","EQ",130,130.6,128.1,129.25,128.85,129.85,953846,123031776.7,"2018-10-26",9367,"INE061F01013"]
["FOSECOIND","EQ",1323,1346.4,1310,1319.35,1317,1322.25,593,788264.25,"2018-10-26",92,"INE519A01011"]
["FRETAIL","EQ",485.55,488.95,467.55,480.35,480,485.55,269089,128758350.5,"2018-10-26",13717,"INE752P01024"]
["FSC","EQ",639.05,652.9,632.05,649.05,649,632,3634,2348268.8,"2018-10-26",263,"INE935Q01015"]
["FSL","EQ",57.85,59.75,56.7,58.05,57.7,57.55,1807709,105565633.45,"2018-10-26",9167,"INE684F01012"]
["GABRIEL","EQ",124.6,124.85,121.1,123.6,123.85,123.25,45995,5666294.85,"2018-10-26",1188,"INE524A01029"]
["GAEL","EQ",234.05,240.25,228.95,235.9,239,233.15,43136,10154161.7,"2018-10-26",976,"INE036B01022"]
["GAIL","EQ",340,345.3,339.4,341.35,341.1,339.75,4476485,1531690033.9,"2018-10-26",69218,"INE129A01019"]
["GAL","EQ",7.7,8.15,7.7,8.05,8.15,7.8,76209,603335.7,"2018-10-26",66,"INE482J01021"]
["GALAXYSURF","EQ",1255.75,1265.5,1232.3,1259.6,1260,1269.6,5499,6866731.55,"2018-10-26",1073,"INE600K01018"]
["GALLANTT","EQ",51.9,51.9,49.5,50.1,50.8,49.95,33217,1675897.55,"2018-10-26",307,"INE297H01019"]
["GALLISPAT","EQ",33.45,33.45,31.65,31.95,31.65,33.05,10576,341352.4,"2018-10-26",147,"INE528K01029"]
["GAMMNINFRA","EQ",0.5,0.6,0.5,0.55,0.55,0.55,2307827,1254714.15,"2018-10-26",457,"INE181G01025"]
["GANDHITUBE","EQ",358,362,347,358.3,358,357.95,2176,770288.95,"2018-10-26",99,"INE524B01027"]
["GANECOS","EQ",285,298,275.5,293,292.95,289.45,19093,5584211.55,"2018-10-26",450,"INE845D01014"]
["GANESHHOUC","EQ",62.8,70.9,60.75,61.55,61.35,63.3,152724,9651340.95,"2018-10-26",2762,"INE460C01014"]
["GARDENSILK","EQ",20.05,20.15,19.85,19.9,19.85,19.95,6938,138609.55,"2018-10-26",51,"INE526A01016"]
["GARFIBRES","EQ",1169.4,1169.4,1090,1124.7,1138,1146.6,8612,9689136.5,"2018-10-26",1127,"INE276A01018"]
["GATI","EQ",71.5,72.9,71.35,72.4,72.4,72.5,301498,21770436.85,"2018-10-26",3320,"INE152B01027"]
["GAYAHWS","EQ",1.1,1.1,1.05,1.05,1.05,1.1,127797,134254.4,"2018-10-26",63,"INE287Z01012"]
["GAYAPROJ","EQ",168.65,169,165.25,168,166.55,168.65,9894,1658708.3,"2018-10-26",389,"INE336H01023"]
["GDL","EQ",138.8,143.65,137.05,141,139.95,137.85,65414,9187780,"2018-10-26",1314,"INE852F01015"]
["GEECEE","EQ",106.05,108.4,102.45,106.6,106.2,105.9,4885,518198.5,"2018-10-26",121,"INE916G01016"]
["GENESYS","EQ",146.85,150.05,142.55,144.2,143,145.8,23951,3510742.05,"2018-10-26",568,"INE727B01026"]
["GENUSPAPER","EQ",9.8,10.4,9.5,9.95,10.05,9.45,358657,3549875.25,"2018-10-26",630,"INE949P01018"]
["GENUSPOWER","EQ",28.75,28.75,27.95,28.2,28.1,28.25,222470,6268147.15,"2018-10-26",1199,"INE955D01029"]
["GEOJITFSL","EQ",40.05,40.25,38,39.6,39.7,39.2,159375,6279307.8,"2018-10-26",1438,"INE007B01023"]
["GEPIL","EQ",818,826,808,822.5,818,821.45,3759,3073580.75,"2018-10-26",374,"INE878A01011"]
["GESHIP","EQ",287.5,300.5,284.45,297,296.15,287.5,749828,224493082.55,"2018-10-26",9312,"INE017A01032"]
["GET&D","EQ",229.15,233.95,228.35,230.6,230.95,229.6,9605,2215397.25,"2018-10-26",374,"INE200A01026"]
["GHCL","EQ",196,198.1,189.45,192.3,191.7,193.1,70244,13520984.6,"2018-10-26",2844,"INE539A01019"]
["GICHSGFIN","EQ",232,238,230,232.45,232,235,77495,18169830.1,"2018-10-26",2127,"INE289B01019"]
["GICRE","EQ",314.1,318,314,316.9,317,315.95,54211,17164652.8,"2018-10-26",2552,"INE481Y01014"]
["GILLANDERS","EQ",55.8,55.8,51.5,52.25,52.25,54.5,2920,153554.3,"2018-10-26",35,"INE047B01011"]
["GILLETTE","EQ",6535.55,6579.95,6530.5,6549.55,6550,6581.75,5975,39123216.95,"2018-10-26",870,"INE322A01010"]
["GINNIFILA","EQ",17.05,17.25,16.6,16.95,16.85,16.85,25136,426652.65,"2018-10-26",165,"INE424C01010"]
["GIPCL","EQ",70.6,73.7,70,73.4,73.5,70.5,55381,4012015.85,"2018-10-26",609,"INE162A01010"]
["GKWLIMITED","EQ",810.1,871.95,810.1,841.35,840,840,217,182076.1,"2018-10-26",11,"INE528A01020"]
["GLAXO","EQ",1280,1305,1251,1288.4,1275,1280.7,12425,16013063,"2018-10-26",3557,"INE159A01016"]
["GLENMARK","EQ",619,619,584.3,593.45,595,612.6,938566,558133200.6,"2018-10-26",23527,"INE935A01035"]
["GLOBALVECT","EQ",67,67,63.2,65.55,65.05,65.55,2783,182584.25,"2018-10-26",37,"INE792H01019"]
["GLOBOFFS","EQ",11.85,11.85,10.95,11.25,11.15,11.3,17001,191035.5,"2018-10-26",98,"INE446C01013"]
["GLOBUSSPR","EQ",150,153.6,146.6,149.45,149,152.05,32702,4909349.5,"2018-10-26",843,"INE615I01010"]
["GMBREW","EQ",528.9,552.75,516,545.9,542.05,526.45,16948,9149276.2,"2018-10-26",1408,"INE075D01018"]
["GMDCLTD","EQ",85,86,81.25,82.2,82.4,89.6,2017864,167508060.7,"2018-10-26",41664,"INE131A01031"]
["GMMPFAUDLR","EQ",945,989,935,961.75,980,949.45,2101,2020650,"2018-10-26",313,"INE541A01023"]
["GMRINFRA","EQ",15.65,15.8,15.15,15.5,15.55,15.65,29213279,452750352.25,"2018-10-26",13860,"INE776C01039"]
["GNA","EQ",350,361.95,350,353.75,355,356.25,27127,9661326.15,"2018-10-26",1080,"INE934S01014"]
["GNFC","EQ",332.8,332.8,321.35,323.2,322.8,329.95,331563,108097804.5,"2018-10-26",9867,"INE113A01013"]
["GOACARBON","EQ",513,540.9,502.05,537.5,537.2,515.15,390392,207774883.9,"2018-10-26",10622,"INE426D01013"]
["GOCLCORP","EQ",287.25,307,284.1,296.7,307,291.5,1656,486014.1,"2018-10-26",144,"INE077F01035"]
["GODFRYPHLP","EQ",714.1,739.9,707.85,726.2,724.2,718.8,180449,130988020.75,"2018-10-26",5444,"INE260B01028"]
["GODREJAGRO","EQ",508,518.9,505.2,512.4,513.55,510.25,37777,19302845.25,"2018-10-26",3265,"INE850D01014"]
["GODREJCP","EQ",701.8,716.45,684,713.85,713.9,701.75,473903,332100948.6,"2018-10-26",25748,"INE102D01028"]
["GODREJIND","EQ",441.05,462,436.95,460.35,459.15,449,567481,256547921.8,"2018-10-26",12928,"INE233A01035"]
["GODREJPROP","EQ",514.75,539,509,528.75,529,511.65,169049,89682611.95,"2018-10-26",7464,"INE484J01027"]
["GOKEX","EQ",75.4,77.6,73.95,76.4,76.9,74.55,34108,2606255.55,"2018-10-26",265,"INE887G01027"]
["GOKUL","EQ",8.15,8.25,7.7,8.25,8.25,8.05,3695,29494.75,"2018-10-26",33,"INE020J01029"]
["GOKULAGRO","EQ",11,11.2,11,11.05,11.05,11.25,34271,380958.95,"2018-10-26",30,"INE314T01025"]
["GOLDBEES","EQ",2841.15,2855,2835.05,2850.2,2850,2836.9,8819,25088016.45,"2018-10-26",1452,"INF732E01102"]
["GOLDENTOBC","BE",25.05,27.55,25.05,27.55,27.55,26.25,466,12578.55,"2018-10-26",14,"INE973A01010"]
["GOLDIAM","EQ",70.15,74,67.2,71.7,72.65,70.8,11496,808487.5,"2018-10-26",161,"INE025B01017"]
["GOLDSHARE","EQ",2840,2860,2840,2856.7,2859.3,2840.85,872,2486054,"2018-10-26",108,"INF789F01059"]
["GOLDTECH","EQ",21.6,23,19.8,21.35,21.85,21.6,63167,1362860.05,"2018-10-26",258,"INE805A01014"]
["GOODLUCK","EQ",60.25,61.55,60,60.25,60.5,60.4,6596,398110.9,"2018-10-26",93,"INE127I01024"]
["GPIL","EQ",384.9,411.7,379.05,390.25,394,381.8,222352,88165134.45,"2018-10-26",7183,"INE177H01013"]
["GPPL","EQ",100.4,102.8,99,101.6,100.85,100.05,58299,5894496.9,"2018-10-26",1891,"INE517F01014"]
["GPTINFRA","EQ",61,61,58.3,58.3,58.3,61.35,8697,507821.5,"2018-10-26",74,"INE390G01014"]
["GRANULES","EQ",92.25,93.8,88.2,92.3,92.2,91.85,5312419,481450991.05,"2018-10-26",15310,"INE101D01020"]
["GRAPHITE","EQ",941,963.4,913.2,921.95,920.65,941.4,749702,707151243.65,"2018-10-26",34323,"INE371A01025"]
["GRASIM","EQ",786.5,786.5,756,759.05,756.5,784.7,2634654,2013246123.75,"2018-10-26",44029,"INE047A01021"]
["GRAVITA","EQ",65.05,69.65,64.3,69.65,69.65,66.35,40235,2719678.9,"2018-10-26",373,"INE024L01027"]
["GREAVESCOT","EQ",116.75,118.8,114.8,115.35,115.5,117.25,764318,88862120,"2018-10-26",8326,"INE224A01026"]
["GREENLAM","EQ",930,930,905,909.85,910,914.05,2004,1823206.65,"2018-10-26",161,"INE544R01013"]
["GREENPLY","EQ",123.9,131.65,121.5,128.1,129,122.55,352616,45391897.1,"2018-10-26",7122,"INE461C01038"]
["GREENPOWER","EQ",5.85,6,5.85,5.95,5.9,5.9,86843,514857.6,"2018-10-26",145,"INE999K01014"]
["GRINDWELL","EQ",485.85,490,473,479.2,475,489.15,9447,4568203.8,"2018-10-26",1251,"INE536A01023"]
["GROBTEA","EQ",614,629.4,586.5,607.65,607.4,613.85,221,134415.65,"2018-10-26",24,"INE646C01018"]
["GRPLTD","EQ",1010.05,1030,1010,1020.75,1018,1041,378,383518.5,"2018-10-26",44,"INE137I01015"]
["GRSE","EQ",79,84.2,77.7,81.9,82.1,80.45,84241,6799265.45,"2018-10-26",2270,"INE382Z01011"]
["GRUH","EQ",275.85,281.7,268.9,275.25,274,276.65,1441295,397592072.65,"2018-10-26",16725,"INE580B01029"]
["GSCLCEMENT","EQ",23.2,23.9,23.2,23.65,23.65,23.4,29732,701939.65,"2018-10-26",117,"INE542A01039"]
["GSFC","EQ",93.5,95.3,91,94.4,94.1,93.4,1250177,117033622.45,"2018-10-26",6521,"INE026A01025"]
["GSKCONS","EQ",7063.35,7063.35,6845,6853.55,6865,7000.35,6904,47435745.7,"2018-10-26",2736,"INE264A01014"]
["GSPL","EQ",167.1,170.3,163.35,167.45,167.4,167.1,275741,45762566.95,"2018-10-26",9247,"INE246F01010"]
["GSS","EQ",90.75,92,90.05,90.3,90.2,90.2,234369,21217648,"2018-10-26",1266,"INE871H01011"]
["GTL","EQ",5.8,5.8,5.55,5.65,5.7,5.75,59862,338133.8,"2018-10-26",213,"INE043A01012"]
["GTLINFRA","BE",1.15,1.2,1.15,1.2,1.2,1.15,672098,791600.1,"2018-10-26",286,"INE221H01019"]
["GTNIND","EQ",9.8,10.25,9.8,9.9,10.2,10.25,263,2628.9,"2018-10-26",6,"INE537A01013"]
["GTNTEX","EQ",10.5,10.5,10.1,10.1,10.1,10.25,128,1332.8,"2018-10-26",3,"INE302H01017"]
["GTPL","EQ",86.8,90.95,82.5,85.35,86,85.95,52677,4501310.45,"2018-10-26",634,"INE869I01013"]
["GUFICBIO","EQ",90.6,92.7,88.15,89,88.75,90.45,73884,6644535.6,"2018-10-26",2009,"INE742B01025"]
["GUJALKALI","EQ",573.8,574.9,555.25,558.6,556.75,571.5,54432,30777179.7,"2018-10-26",2520,"INE186A01019"]
["GUJAPOLLO","EQ",149,149,146.35,147.2,147,149.15,1465,216645.1,"2018-10-26",32,"INE826C01016"]
["GUJFLUORO","EQ",870,879.9,851,860.85,860,868.55,145023,125554664.6,"2018-10-26",6564,"INE538A01037"]
["GUJGASLTD","EQ",614.6,625,610.9,613.3,614.5,610.9,6403,3950406.65,"2018-10-26",724,"INE844O01022"]
["GULFOILLUB","EQ",702.15,709,688.6,703,709,701,6329,4429109.2,"2018-10-26",350,"INE635Q01029"]
["GULFPETRO","EQ",70.9,72.9,68.1,69.25,70,69.2,44251,3118278.45,"2018-10-26",561,"INE586G01017"]
["GULPOLY","EQ",53.45,57.9,53.4,55.75,54.9,54.1,15443,847732.85,"2018-10-26",297,"INE255D01024"]
["GVKPIL","EQ",7,7.15,6.75,6.85,6.85,6.95,1876975,13063586.45,"2018-10-26",1358,"INE251H01024"]
["HAL","EQ",745,756,740,746.45,746.75,742.05,10409,7742253.8,"2018-10-26",1242,"INE066F01012"]
["HARITASEAT","EQ",573.7,591.15,572,584.85,578.8,582.6,1225,712227.15,"2018-10-26",108,"INE939D01015"]
["HARRMALAYA","EQ",82.3,82.35,80.2,80.45,80.25,81.8,23116,1873886.25,"2018-10-26",463,"INE544A01019"]
["HATHWAY","EQ",30.15,30.15,29.6,29.85,29.8,29.9,886209,26463533.6,"2018-10-26",7818,"INE982F01036"]
["HATSUN","EQ",585,589.8,570,578.05,585,572.9,4373,2514893,"2018-10-26",568,"INE473B01035"]
["HAVELLS","EQ",599.2,610,588.65,602.85,599.15,599.3,1109395,666895902.05,"2018-10-26",33669,"INE176B01034"]
["HAVISHA","BE",1.2,1.2,1.2,1.2,1.2,1.15,210,252,"2018-10-26",2,"INE293B01029"]
["HBLPOWER","EQ",27.45,27.75,26.8,27.05,26.9,27.55,212385,5784284.5,"2018-10-26",1645,"INE292B01021"]
["HBSL","EQ",11.3,11.3,11.2,11.2,11.2,11.75,469,5282.7,"2018-10-26",8,"INE550B01022"]
["HCC","EQ",11.9,12.1,11.55,11.85,11.9,11.85,4354505,51461441.65,"2018-10-26",3687,"INE549A01026"]
["HCG","EQ",230.95,235,224.05,229.4,229.05,229.25,5479,1259775.5,"2018-10-26",275,"INE075I01017"]
["HCL-INSYS","EQ",26.25,26.45,25.05,25.2,25.1,25.95,1435252,36666419.9,"2018-10-26",6904,"INE236A01020"]
["HCLTECH","EQ",999.95,999.95,962,966.6,967,1004.85,1807878,1760422112.05,"2018-10-26",69311,"INE860A01027"]
["HDFC","EQ",1694,1719.85,1675.5,1702.1,1700.35,1694.45,2780124,4728678514.45,"2018-10-26",139117,"INE001A01036"]
["HDFCAMC","EQ",1344,1364.8,1326,1351.3,1353,1353.55,195905,262927594.45,"2018-10-26",21209,"INE127D01025"]
["HDFCBANK","EQ",1968.8,1977.2,1949,1961.2,1961.2,1968.8,3788928,7437246756.5,"2018-10-26",111281,"INE040A01026"]
["HDFCLIFE","EQ",359.95,363.5,355.05,359.8,362,359.85,1787348,642886073.6,"2018-10-26",19833,"INE795G01014"]
["HDFCMFGETF","EQ",2895,2908.9,2895,2902.6,2904,2891.3,476,1381225.65,"2018-10-26",76,"INF179K01CN1"]
["HDFCNIFETF","EQ",1048,1054.34,1039,1042.6,1043.1,1052.39,517,540800.99,"2018-10-26",35,"INF179KB1KP3"]
["HDFCSENETF","EQ",3492.28,3510.24,3492.28,3510.24,3510.24,3533.82,69,241243.86,"2018-10-26",3,"INF179KB1KQ1"]
["HDIL","EQ",18.8,19.2,18.5,18.75,18.8,18.8,1804169,34029252.6,"2018-10-26",4327,"INE191I01012"]
["HEG","EQ",4045,4250,4035,4158.05,4158.1,4053.55,322081,1340333277.2,"2018-10-26",36689,"INE545A01016"]
["HEIDELBERG","EQ",133.65,137.9,130.4,134.9,137,129.6,716149,96156521.35,"2018-10-26",12102,"INE578A01017"]
["HERCULES","EQ",92.8,93,89.75,90.3,90.2,91.85,7044,641032.8,"2018-10-26",153,"INE688E01024"]
["HERITGFOOD","EQ",428.9,444.8,419.15,437.75,440,432.4,27830,12028149.2,"2018-10-26",1179,"INE978A01027"]
["HEROMOTOCO","EQ",2704,2757,2672,2705.35,2710,2695.1,657518,1783829113.65,"2018-10-26",35021,"INE158A01026"]
["HESTERBIO","EQ",1148.65,1148.65,1119,1137,1142,1136.9,586,662470.3,"2018-10-26",138,"INE782E01017"]
["HEXATRADEX","BE",26.45,27.75,25.8,27.75,27.75,26.45,41,1076,"2018-10-26",3,"INE750M01017"]
["HEXAWARE","EQ",334.6,334.6,316,321.2,322.9,331.6,2287761,738481026.55,"2018-10-26",39199,"INE093A01033"]
["HFCL","EQ",19.65,20.15,19.2,19.5,19.45,19.7,1933056,37940333.15,"2018-10-26",4960,"INE548A01028"]
["HGINFRA","EQ",176.9,177.1,172.8,173.65,172.8,174.05,19620,3441117.85,"2018-10-26",524,"INE926X01010"]
["HGS","EQ",636.5,652.35,635,636.75,637,639.95,2078,1330701.05,"2018-10-26",238,"INE170I01016"]
["HIGHGROUND","EQ",8.45,8.9,7,8.15,8.2,8.65,856856,6879536.85,"2018-10-26",1179,"INE361M01021"]
["HIKAL","EQ",148,153.2,146,148.35,147.1,148.4,153290,22908192.8,"2018-10-26",2688,"INE475B01022"]
["HIL","EQ",2100,2140,2069.85,2093.55,2100,2072.3,11618,24535632.6,"2018-10-26",1536,"INE557A01011"]
["HILTON","EQ",21.5,22.5,21.25,21.9,21.65,22.35,10843,232867.15,"2018-10-26",115,"INE788H01017"]
["HIMATSEIDE","EQ",221,230.65,221,227.45,225.7,223.9,17797,4029283.4,"2018-10-26",641,"INE049A01027"]
["HINDALCO","EQ",223.05,223.9,212.4,221.25,220.8,222.35,12234401,2675678865.15,"2018-10-26",116925,"INE038A01020"]
["HINDCOMPOS","EQ",332.7,340,327.05,336.5,340,340.45,2955,989155.95,"2018-10-26",149,"INE310C01029"]
["HINDCOPPER","EQ",47.4,48.4,46.65,47.2,47.25,47.35,590294,28030939.2,"2018-10-26",4400,"INE531E01026"]
["HINDMOTORS","EQ",7.6,7.95,7.35,7.75,7.8,7.7,106537,809173.9,"2018-10-26",398,"INE253A01025"]
["HINDNATGLS","EQ",79.1,81.9,79.1,80.1,80.1,79.45,1791,144010.3,"2018-10-26",38,"INE952A01022"]
["HINDOILEXP","EQ",126.8,130.45,125.55,127.95,127.85,126.1,380472,48753389.4,"2018-10-26",4135,"INE345A01011"]
["HINDPETRO","EQ",226.3,227.75,218.1,225.3,227.1,226.4,6314578,1409775679.95,"2018-10-26",66489,"INE094A01015"]
["HINDSYNTEX","EQ",3.5,3.5,3.5,3.5,3.5,3.5,10,35,"2018-10-26",1,"INE155B01012"]
["HINDUJAVEN","EQ",430,437.95,425,427.85,425,434.35,5562,2383488.65,"2018-10-26",343,"INE353A01023"]
["HINDUNILVR","EQ",1567.1,1579.5,1549.95,1558.25,1551,1571.55,1049382,1644286680.7,"2018-10-26",53762,"INE030A01027"]
["HINDZINC","EQ",280,281.7,275.5,277.6,278,278.55,1290347,359134851.5,"2018-10-26",11270,"INE267A01025"]
["HIRECT","EQ",110.45,115.25,106.3,112.15,111.05,110.45,1326,147003.7,"2018-10-26",29,"INE835D01023"]
["HISARMETAL","EQ",45,48.4,44,44.8,44.25,46.9,1751,77772.75,"2018-10-26",28,"INE598C01011"]
["HITECH","EQ",237,237,223,234.9,234.1,237.3,3000,688748.95,"2018-10-26",139,"INE106T01017"]
["HITECHCORP","EQ",77,77,74.2,75.5,76,75.25,12728,957746.9,"2018-10-26",93,"INE120D01012"]
["HITECHGEAR","EQ",349.6,363.8,346.25,355.05,355,356.9,2359,840950.45,"2018-10-26",217,"INE127B01011"]
["HMVL","EQ",138.8,141,130,131.65,130.8,138.55,19875,2678015.65,"2018-10-26",573,"INE871K01015"]
["HNGSNGBEES","EQ",3040,3040,3000,3040,3040,3040,19,57600,"2018-10-26",9,"INF732E01227"]
["HONAUT","EQ",18769.55,19369.95,18600,18868.25,18800,18725.5,253,4804602,"2018-10-26",192,"INE671A01010"]
["HONDAPOWER","EQ",1080.55,1080.55,1050.1,1055.8,1051.05,1064.6,1395,1477211.2,"2018-10-26",225,"INE634A01018"]
["HOTELEELA","EQ",13,14.25,12.9,13.5,13.5,13.05,235897,3266264.5,"2018-10-26",596,"INE102A01024"]
["HOVS","EQ",162.35,169.5,161.5,167.45,168.6,162,6048,1003234.75,"2018-10-26",348,"INE596H01014"]
["HPL","EQ",57.75,57.75,56.1,56.55,56.3,56.35,29503,1676429.85,"2018-10-26",442,"INE495S01016"]
["HSCL","EQ",123.6,126.9,122,123.2,122.5,123.65,345676,42792740.7,"2018-10-26",3524,"INE019C01026"]
["HSIL","EQ",233.95,242.65,231,236.75,236,232.15,33165,7914274.4,"2018-10-26",1339,"INE415A01038"]
["HTMEDIA","EQ",45.25,46.7,43.1,44.65,44.5,45.9,272980,12262516.4,"2018-10-26",2939,"INE501G01024"]
["HUBTOWN","EQ",39.05,39.05,37.45,37.8,37.8,39.3,320890,12145088.7,"2018-10-26",781,"INE703H01016"]
["HUDCO","EQ",41.25,41.25,40.5,40.8,40.65,40.95,554812,22690349.05,"2018-10-26",2997,"INE031A01017"]
["IBREALEST","EQ",71,73.3,70,70,70,73.65,5499587,392039465.75,"2018-10-26",30203,"INE069I01010"]
["IBULHSGFIN","EQ",691,722.25,645.25,683.9,687,689.1,13434156,9231900306.35,"2018-10-26",270117,"INE148I01020"]
["IBULISL","BE",315.8,349,315.8,333.35,342.4,332.4,722798,238976521.8,"2018-10-26",1602,"INE126M01010"]
["IBVENTURES","BE",381.1,409.1,370.2,403.85,399,389.65,566530,226909705.7,"2018-10-26",6944,"INE274G01010"]
["ICICI500","EQ",143,143,132,136.45,136.4,139.93,357,47733.78,"2018-10-26",31,"INF109KC1CZ3"]
["ICICIB22","EQ",33.88,33.88,33.35,33.39,33.6,33.76,160456,5376005.61,"2018-10-26",1159,"INF109KB15Y7"]
["ICICIBANK","EQ",319.8,323.4,313,315.65,314.3,319.95,22952163,7308774694.8,"2018-10-26",163904,"INE090A01021"]
["ICICIGI","EQ",795,806.95,790.4,800.55,800.25,798.95,160048,127768896.9,"2018-10-26",18018,"INE765G01017"]
["ICICIGOLD","EQ",292.05,292.1,288,288.15,288,291.7,1122,324866.25,"2018-10-26",81,"INF109KB1WF4"]
["ICICILIQ","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,999.99,500,500005,"2018-10-26",1,"INF109KC1KT9"]
["ICICILOVOL","EQ",81.46,81.54,81.06,81.54,81.54,82.18,753,61212.42,"2018-10-26",16,"INF109KB10T8"]
["ICICIMCAP","EQ",63,65.7,61.14,61.51,61.72,61.99,8484,522922.95,"2018-10-26",69,"INF109KB1XT3"]
["ICICINF100","EQ",109,109.5,108.5,108.67,108.67,109.61,319,34783.38,"2018-10-26",18,"INF109KA1962"]
["ICICINIFTY","EQ",107,108,104,104.38,104.08,105.32,121129,12675432.7,"2018-10-26",2742,"INF109K012R6"]
["ICICINV20","EQ",52,52,48.96,49.09,49.03,49.6,17226,846930.1,"2018-10-26",67,"INF109KB1WY5"]
["ICICINXT50","EQ",212,297.5,212,254.79,254.79,255.88,455,118140.1,"2018-10-26",16,"INF109KC1JI4"]
["ICICIPRULI","EQ",317.7,329.05,314.9,325.5,325.45,317.7,1205447,391470796.75,"2018-10-26",47008,"INE726G01019"]
["ICICISENSX","EQ",353,353.19,351.29,352.06,352.06,355.12,168,59280.76,"2018-10-26",11,"INF346A01034"]
["ICIL","EQ",66.5,67.4,64.8,65.15,64.8,66.55,100796,6624014.3,"2018-10-26",1349,"INE483B01026"]
["ICRA","EQ",3170,3365,3170,3240.65,3230,3198.95,3939,12726888.25,"2018-10-26",512,"INE725G01011"]
["ICSA","BE",1,1,0.9,0.95,1,0.95,2756,2716.8,"2018-10-26",15,"INE306B01029"]
["IDBI","EQ",59.2,59.75,58.15,59.45,59.4,58.9,6126713,361677057.55,"2018-10-26",6630,"INE008A01015"]
["IDBIGOLD","EQ",3000,3000,2960.05,2974.8,2972,2960,167,499071.55,"2018-10-26",22,"INF397L01554"]
["IDEA","EQ",37.5,37.55,36.35,36.95,36.95,37.25,16022510,592715715.15,"2018-10-26",21477,"INE669E01016"]
["IDFC","EQ",35.3,35.6,34.25,35.35,35.3,35.3,2381818,83491087.4,"2018-10-26",6010,"INE043D01016"]
["IDFCBANK","EQ",34.25,34.25,33,33.35,33.4,34.05,11691804,390798862.7,"2018-10-26",17466,"INE092T01019"]
["IDFNIFTYET","EQ",104.22,104.22,104.2,104.2,104.2,105,67,6981.56,"2018-10-26",2,"INF194KA1U07"]
["IEX","EQ",162.45,163.95,157.5,160.05,160.4,160.1,1571493,251425798.75,"2018-10-26",1563,"INE022Q01020"]
["IFBAGRO","EQ",575,588.95,575,580.25,586,580.2,1298,754104.5,"2018-10-26",84,"INE076C01018"]
["IFBIND","EQ",884.25,914.95,852,896.1,891,884.25,4790,4223134.75,"2018-10-26",619,"INE559A01017"]
["IFCI","EQ",12.65,12.8,12.3,12.6,12.5,12.75,4972088,62130434.85,"2018-10-26",3632,"INE039A01010"]
["IFGLEXPOR","EQ",240,246.65,236,242.3,246.65,243.2,2603,625325.15,"2018-10-26",112,"INE133Y01011"]
["IGARASHI","EQ",606.1,608.05,582.7,592.6,582.7,612.6,8355,5006003.15,"2018-10-26",964,"INE188B01013"]
["IGL","EQ",254.45,256.7,248.05,250.45,250.3,254.1,1597360,402382943.45,"2018-10-26",25714,"INE203G01027"]
["IGPL","EQ",411.65,417.9,396.25,400.95,402,408.35,17908,7250459.95,"2018-10-26",946,"INE204A01010"]
["IIFL","EQ",382.45,408,355.85,398.95,395,382.45,602525,232179892.3,"2018-10-26",19664,"INE530B01024"]
["IL&FSENGG","BE",16.2,16.2,15,15.1,15.3,15.65,50457,779750.2,"2018-10-26",235,"INE369I01014"]
["IL&FSTRANS","EQ",19.55,19.95,19,19.3,19.4,19.55,286087,5520637.9,"2018-10-26",2818,"INE975G01012"]
["IMFA","EQ",258.3,267,252.5,255.5,254.3,256.65,30957,7995110.05,"2018-10-26",1292,"INE919H01018"]
["IMPAL","EQ",860.45,870,851.5,859.75,853.9,860,520,447832.6,"2018-10-26",39,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.45,0.35,0.35,0.35,0.4,19663,8128.2,"2018-10-26",14,"INE691G01015"]
["INDBANK","EQ",9.45,9.45,8.85,8.85,8.85,9.3,56904,506830.85,"2018-10-26",225,"INE841B01017"]
["INDHOTEL","EQ",128.3,129.45,125.25,128.6,128.9,127.45,750265,94969230.8,"2018-10-26",7111,"INE053A01029"]
["INDIACEM","EQ",81.95,83.15,79.95,81.7,81.7,81.65,6042296,493433357.25,"2018-10-26",19157,"INE383A01012"]
["INDIAGLYCO","EQ",333.55,352.05,326,344.8,342.9,342.45,118600,40433075.8,"2018-10-26",2396,"INE560A01015"]
["INDIANB","EQ",218.4,224.8,214,222.3,221,218.35,1346957,296435910.75,"2018-10-26",14282,"INE562A01011"]
["INDIANCARD","EQ",102,105.5,101.5,105,105,102,1011,105655.55,"2018-10-26",28,"INE061A01014"]
["INDIANHUME","EQ",248.5,257.9,244,257.25,257.9,248.1,21402,5454103.75,"2018-10-26",521,"INE323C01030"]
["INDIGO","EQ",877.65,893.55,860,870.1,875,877.95,1864139,1631453207.6,"2018-10-26",63182,"INE646L01027"]
["INDLMETER","EQ",57.9,59.5,56.6,57,59.5,57.4,20,1142,"2018-10-26",7,"INE065B01013"]
["INDNIPPON","EQ",421,444.4,417.35,430.55,434.8,423.55,2466,1063055.85,"2018-10-26",254,"INE092B01025"]
["INDOCO","EQ",182.6,184.1,177,181.55,181,181.1,8653,1566926.85,"2018-10-26",1123,"INE873D01024"]
["INDORAMA","EQ",19.25,19.7,18.85,19.05,19.1,19.4,49923,962006.15,"2018-10-26",138,"INE156A01020"]
["INDOSOLAR","EQ",2.45,2.6,2.4,2.55,2.55,2.5,902021,2272361.65,"2018-10-26",1624,"INE866K01015"]
["INDOSTAR","EQ",287.8,290.05,280,281.5,281.15,286.9,9224,2607739.4,"2018-10-26",535,"INE896L01010"]
["INDOTECH","EQ",100.35,100.4,95.15,96.6,96.1,98.9,1667,162733.55,"2018-10-26",53,"INE332H01014"]
["INDOTHAI","EQ",37.5,38.9,37,37.55,37.35,38.05,2817,106319.8,"2018-10-26",72,"INE337M01013"]
["INDOWIND","EQ",4.5,4.8,4.4,4.6,4.6,4.5,34567,155580.8,"2018-10-26",52,"INE227G01018"]
["INDRAMEDCO","EQ",38.45,39.45,38,38.45,38.5,38.4,83575,3212978.7,"2018-10-26",231,"INE681B01017"]
["INDSWFTLAB","EQ",55.7,58,55.5,56.4,55.8,57.2,6827,384064.6,"2018-10-26",114,"INE915B01019"]
["INDSWFTLTD","EQ",6.3,6.55,6.3,6.5,6.5,6.35,8682,54918.65,"2018-10-26",13,"INE788B01028"]
["INDTERRAIN","EQ",132.65,138.75,132.65,137.65,138.75,136.7,14662,2017929.1,"2018-10-26",161,"INE611L01021"]
["INDUSINDBK","EQ",1496.5,1498,1438.1,1445.8,1443,1491.1,2263193,3324489406,"2018-10-26",71070,"INE095A01012"]
["INEOSSTYRO","EQ",681.95,682.05,660.55,666.2,662.2,675.1,632,423740.3,"2018-10-26",134,"INE189B01011"]
["INFIBEAM","EQ",30.8,31.55,28.5,29.95,29.7,30.8,20098843,596486687.45,"2018-10-26",62031,"INE483S01020"]
["INFINITE","EQ",468.95,469.35,467.05,468.05,468,467.25,9394,4397268.6,"2018-10-26",362,"INE486J01014"]
["INFRABEES","EQ",291,294.5,291,292.1,292.1,291.95,2548,741599.1,"2018-10-26",8,"INF732E01268"]
["INFRATEL","EQ",264.5,268.45,261.85,265,265,265,2293262,607312851.5,"2018-10-26",23982,"INE121J01017"]
["INFY","EQ",645.3,648.7,629.9,633.6,634.05,648.75,5464141,3477864472.15,"2018-10-26",111447,"INE009A01021"]
["INGERRAND","EQ",514.35,521.25,513.55,516.7,516,520.75,4723,2443808.15,"2018-10-26",424,"INE177A01018"]
["INOXLEISUR","EQ",202.25,219.8,200.35,214.95,215.35,202.25,96874,20368132.45,"2018-10-26",3637,"INE312H01016"]
["INOXWIND","EQ",82.45,82.45,76.25,78.3,78,80.6,114590,8983096.5,"2018-10-26",1826,"INE066P01011"]
["INSECTICID","EQ",398,398.05,391.05,394,396,399.05,12165,4795857,"2018-10-26",332,"INE070I01018"]
["INSPIRISYS","EQ",65,67,64.05,65.6,65.95,64.3,6188,405853.2,"2018-10-26",69,"INE020G01017"]
["INTEGRA","BE",1.9,1.9,1.9,1.9,1.9,1.9,1,1.9,"2018-10-26",1,"INE418N01027"]
["INTELLECT","EQ",214.5,234.9,209,229.1,229.95,213.5,2012903,456756380.15,"2018-10-26",38644,"INE306R01017"]
["INTENTECH","EQ",39.8,39.9,38.05,39.9,39.9,38,10320,405736.4,"2018-10-26",50,"INE781A01025"]
["INVENTURE","EQ",13.55,13.75,13.55,13.55,13.55,13.75,1003,13594.45,"2018-10-26",19,"INE878H01016"]
["IOB","EQ",13.15,14.5,13,13.95,13.9,13.05,2418538,33444328.45,"2018-10-26",4212,"INE565A01014"]
["IOC","EQ",139.25,139.9,135.1,137.65,137.95,140.1,9714145,1337504755.75,"2018-10-26",67184,"INE242A01010"]
["IOLCP","EQ",121.75,123.7,118.65,119.2,119,120.35,110796,13400144.15,"2018-10-26",1262,"INE485C01011"]
["IPAPPM","EQ",451.95,468,447.25,452.65,454,452,80573,36817836.35,"2018-10-26",3704,"INE435A01028"]
["IPCALAB","EQ",637,656.65,631,653.75,655,643.8,69446,45109701.25,"2018-10-26",5820,"INE571A01020"]
["IRB","EQ",120.5,123.2,117.4,122.2,121.4,120.4,1689096,204006210.2,"2018-10-26",14195,"INE821I01014"]
["IRCON","EQ",343.2,353,340.95,346.55,347,342.7,61398,21250700.6,"2018-10-26",2066,"INE962Y01013"]
["ISEC","EQ",238.95,245,236.05,239.6,239.65,239.85,125733,30246333.8,"2018-10-26",8744,"INE763G01038"]
["ISFT","EQ",120.75,120.75,117.8,117.8,117.8,124,10614,1252026.45,"2018-10-26",126,"INE566K01011"]
["ISMTLTD","EQ",5.5,5.8,5.5,5.55,5.5,5.65,4743,26669.75,"2018-10-26",18,"INE732F01019"]
["ITC","EQ",289.7,289.8,276,280.9,279.9,287.55,21475541,6041259667.7,"2018-10-26",186898,"INE154A01025"]
["ITDC","EQ",280.55,281,274.65,275.75,275,279.6,7552,2097474.1,"2018-10-26",387,"INE353K01014"]
["ITDCEM","EQ",110.95,111.3,109.65,110.1,110,111.2,83302,9168994.4,"2018-10-26",1424,"INE686A01026"]
["ITI","EQ",75.95,75.95,69.35,73.6,73.35,75.6,337807,24942908.5,"2018-10-26",2995,"INE248A01017"]
["IVC","EQ",7.05,7.4,6.9,7.4,7.4,7.05,313785,2282229.25,"2018-10-26",381,"INE050B01023"]
["IVP","EQ",121.05,124.45,121.05,123.85,122.95,123.1,573,70854.85,"2018-10-26",25,"INE043C01018"]
["IVRCLINFRA","EQ",1.2,1.25,1.2,1.2,1.2,1.25,265324,318894.35,"2018-10-26",106,"INE875A01025"]
["IVZINGOLD","EQ",2845,2920,2845,2920,2920,2866,97,279368.25,"2018-10-26",46,"INF205K01361"]
["IVZINNIFTY","EQ",1001.05,1001.05,1001.05,1001.05,1001.05,1087,2,2002.1,"2018-10-26",1,"INF205K01DA9"]
["IZMO","EQ",67,69.6,66.5,67.3,66.6,67.2,25312,1723890.2,"2018-10-26",473,"INE848A01014"]
["J&KBANK","EQ",39,39.85,38.65,39,39.2,38.75,370223,14488890.4,"2018-10-26",2784,"INE168A01041"]
["JAGRAN","EQ",107.85,110,106.45,108.55,108.95,106.45,83595,9065067.25,"2018-10-26",2179,"INE199G01027"]
["JAGSNPHARM","EQ",28,28.4,27.75,27.95,27.75,28,10205,285609.6,"2018-10-26",51,"INE048B01027"]
["JAIBALAJI","BE",14.95,15.65,14.95,15.65,15.15,14.95,6160,95048.5,"2018-10-26",29,"INE091G01018"]
["JAICORPLTD","EQ",98.05,99.35,95.65,96.65,96.35,97.6,683041,66562409.75,"2018-10-26",5816,"INE070D01027"]
["JAINSTUDIO","BE",9.5,9.5,9.5,9.5,9.5,10,3797,36071.5,"2018-10-26",25,"INE486B01011"]
["JAMNAAUTO","EQ",69.5,69.6,68,68.1,68.05,69.65,498147,34118742.1,"2018-10-26",10721,"INE039C01032"]
["JAYAGROGN","EQ",208.85,209.95,200.2,204.15,203.1,206.5,8481,1739995.8,"2018-10-26",617,"INE785A01026"]
["JAYBARMARU","EQ",286,290,283,284.45,283.5,292.35,9380,2685147.7,"2018-10-26",764,"INE571B01028"]
["JAYNECOIND","EQ",4.75,4.8,4.55,4.75,4.8,4.7,42593,201902.15,"2018-10-26",37,"INE854B01010"]
["JAYSREETEA","EQ",83.5,83.55,81.3,82.05,81.9,83.75,72320,5951752.15,"2018-10-26",1194,"INE364A01020"]
["JBCHEPHARM","EQ",289.3,295,288.8,291.45,292,290.35,12971,3783444.5,"2018-10-26",1241,"INE572A01028"]
["JBFIND","BE",19.85,20,19.3,19.3,19.3,20.3,124849,2443168.55,"2018-10-26",334,"INE187A01017"]
["JBMA","EQ",261.75,266,258,259.8,264,262.8,15259,3978864.25,"2018-10-26",789,"INE927D01028"]
["JCHAC","EQ",1645.75,1645.75,1581.85,1594.9,1609,1635.2,1210,1940817.35,"2018-10-26",310,"INE782A01015"]
["JETAIRWAYS","EQ",228,229.25,215.1,217.1,215.1,229.15,4685775,1043886531.05,"2018-10-26",36458,"INE802G01018"]
["JHS","EQ",26.75,26.95,25.25,26.5,26.75,26.1,28606,748204.35,"2018-10-26",269,"INE544H01014"]
["JIKIND","BE",0.45,0.45,0.35,0.35,0.35,0.4,1011,354.95,"2018-10-26",3,"INE026B01049"]
["JINDALPHOT","EQ",32,33.7,30.5,31.8,31.8,32.85,4135,132820.95,"2018-10-26",71,"INE796G01012"]
["JINDALPOLY","EQ",253,276.5,250.65,269.05,270.2,251.2,129220,34713287.1,"2018-10-26",3666,"INE197D01010"]
["JINDALSAW","EQ",73.4,75.3,72.05,73.9,73.7,73.4,796519,58977438.05,"2018-10-26",4871,"INE324A01024"]
["JINDALSTEL","EQ",162.1,164.65,157,161.1,161,162.25,9242298,1488491518.15,"2018-10-26",97453,"INE749A01030"]
["JINDCOT","EQ",4.2,4.2,3.95,4,3.95,4,21801,88682.3,"2018-10-26",41,"INE904J01016"]
["JINDRILL","EQ",115,117.15,114.5,114.75,114.6,115,20637,2383082.7,"2018-10-26",220,"INE742C01031"]
["JINDWORLD","EQ",307,307,284.1,284.1,284.1,299.05,13704,3976638.3,"2018-10-26",204,"INE247D01021"]
["JISLDVREQS","EQ",42.15,43.2,41.05,42.3,42.2,41.35,28664,1214643.9,"2018-10-26",262,"IN9175A01010"]
["JISLJALEQS","EQ",65.55,68.6,64.1,67.8,67.8,65,5537019,369933013.65,"2018-10-26",18123,"INE175A01038"]
["JITFINFRA","BE",17,18.2,17,17.35,17.3,17.5,2894,50350.05,"2018-10-26",30,"INE863T01013"]
["JKCEMENT","EQ",676.95,729.2,658.1,676.4,675,668.95,18481,12469629.65,"2018-10-26",1844,"INE823G01014"]
["JKIL","EQ",118.55,124.15,118.4,120.6,121.05,119.2,143108,17522527.7,"2018-10-26",1592,"INE576I01022"]
["JKLAKSHMI","EQ",265,272.1,263.95,265.8,264.5,266.5,13525,3614820.15,"2018-10-26",1161,"INE786A01032"]
["JKPAPER","EQ",157.2,160.9,155.1,157.7,157.3,157.2,671072,106103908,"2018-10-26",8347,"INE789E01012"]
["JKTYRE","EQ",94.5,98.35,93,96.1,95.95,94.8,898248,86494946.65,"2018-10-26",9419,"INE573A01042"]
["JMA","EQ",163.6,163.6,160.15,161.05,161,163.6,448,72132.95,"2018-10-26",9,"INE412C01015"]
["JMCPROJECT","EQ",78.9,81.05,76.95,79.1,79,79.55,7360,579968,"2018-10-26",229,"INE890A01024"]
["JMFINANCIL","EQ",70,70.2,64.05,64.95,64.5,68.35,4812374,314478182.5,"2018-10-26",43725,"INE780C01023"]
["JMTAUTOLTD","EQ",2.65,2.65,2.5,2.55,2.5,2.55,86241,221494.65,"2018-10-26",111,"INE988E01036"]
["JOCIL","EQ",124.35,124.7,122,123,123,121.65,806,99401.2,"2018-10-26",22,"INE839G01010"]
["JPASSOCIAT","EQ",6.15,6.15,5.75,5.85,5.85,6.1,45496389,267554483.45,"2018-10-26",17538,"INE455F01025"]
["JPINFRATEC","BE",2.25,2.35,2.2,2.2,2.2,2.3,475726,1052875.05,"2018-10-26",444,"INE099J01015"]
["JPOLYINVST","EQ",36.4,37.7,36.25,36.3,36.3,38,401,14610.5,"2018-10-26",17,"INE147P01019"]
["JPPOWER","EQ",1.8,1.8,1.75,1.75,1.8,1.8,3204900,5636597.45,"2018-10-26",1387,"INE351F01018"]
["JSL","EQ",51.2,52.25,49.5,51.1,51.15,50.85,357178,18223010.75,"2018-10-26",2742,"INE220G01021"]
["JSLHISAR","EQ",94.8,94.8,91.3,91.9,91.65,93.9,244039,22592623.25,"2018-10-26",2501,"INE455T01018"]
["JSWENERGY","EQ",63.35,64.7,62.2,64,64.05,63.05,337698,21426627.15,"2018-10-26",2050,"INE121E01018"]
["JSWHL","EQ",2096,2163.75,2074.5,2132.05,2112.05,2101.25,2327,4930831.5,"2018-10-26",253,"INE824G01012"]
["JSWSTEEL","EQ",355.8,355.95,333.05,337.45,334.5,353.4,7853276,2683255410.95,"2018-10-26",75235,"INE019A01038"]
["JTEKTINDIA","EQ",107.8,111.6,105.55,108.2,107.55,107.15,68850,7505405.15,"2018-10-26",1135,"INE643A01035"]
["JUBILANT","EQ",660,660,640.3,647.2,644,656.75,118952,76978897.3,"2018-10-26",6279,"INE700A01033"]
["JUBLFOOD","EQ",1070,1081.5,977,1055.55,1050,1074.1,4265919,4430800637.9,"2018-10-26",162445,"INE797F01012"]
["JUBLINDS","EQ",98.85,98.9,98.85,98.9,98.9,94.2,6263,619393.15,"2018-10-26",72,"INE645L01011"]
["JUNIORBEES","EQ",261.8,262.92,257.85,261.06,261.16,261.03,39702,10309713.77,"2018-10-26",851,"INF732E01045"]
["JUSTDIAL","EQ",452.1,456,421,436.85,436.9,447.75,2658097,1159784070.5,"2018-10-26",41995,"INE599M01018"]
["JYOTHYLAB","EQ",180,183,177,178.7,178.15,181.4,55602,9995177.6,"2018-10-26",2069,"INE668F01031"]
["KABRAEXTRU","EQ",72,72,70.15,70.5,70.5,70.65,2034,144194.1,"2018-10-26",100,"INE900B01029"]
["KAJARIACER","EQ",359,395.6,357.7,381.75,379.45,361.35,3157654,1218258016.25,"2018-10-26",68354,"INE217B01036"]
["KAKATCEM","EQ",186.85,189.45,182.8,184,183.45,185.85,10410,1940209.85,"2018-10-26",878,"INE437B01014"]
["KALPATPOWR","EQ",276.25,279.9,270.65,274.85,273.75,281.35,62937,17260107.4,"2018-10-26",3615,"INE220B01022"]
["KALYANIFRG","BE",295.8,295.8,281.05,284.7,281.05,295.8,420,121826.75,"2018-10-26",16,"INE314G01014"]
["KAMATHOTEL","EQ",39.85,40.7,37.45,39.65,40.05,39.85,47585,1870378.15,"2018-10-26",724,"INE967C01018"]
["KAMDHENU","EQ",175,175.75,156.25,163.3,164,165.5,7231,1182856.95,"2018-10-26",374,"INE390H01012"]
["KANANIIND","EQ",5.85,6.2,5.55,5.85,6.2,5.75,1110,6517.7,"2018-10-26",18,"INE879E01037"]
["KANORICHEM","EQ",56.75,58.6,56.4,57.8,58.05,56.95,12018,693674.55,"2018-10-26",119,"INE138C01024"]
["KANSAINER","EQ",364.1,369.95,361.45,366.1,363.6,367.7,49367,18062631.45,"2018-10-26",2462,"INE531A01024"]
["KARDA","EQ",123.05,139.95,123.05,130.8,129.65,127.35,26796,3585689.45,"2018-10-26",1117,"INE278R01018"]
["KARMAENG","EQ",18.7,18.85,18.65,18.8,18.8,19.4,1060,19821.6,"2018-10-26",15,"INE725L01011"]
["KARURVYSYA","EQ",76.2,77,74.8,76.3,76.55,75.75,2580697,195713477.25,"2018-10-26",9144,"INE036D01028"]
["KAUSHALYA","EQ",1.3,1.3,1.3,1.3,1.3,1.3,30140,39182,"2018-10-26",7,"INE234I01010"]
["KAVVERITEL","EQ",8.05,8.4,7.65,7.75,7.75,8.3,6170,49221.55,"2018-10-26",50,"INE641C01019"]
["KAYA","EQ",662.45,696,653.7,679.6,679.8,659.7,6605,4491073.7,"2018-10-26",533,"INE587G01015"]
["KCP","EQ",96.5,98.35,96.2,97.55,98.35,97.5,37468,3642126.4,"2018-10-26",611,"INE805C01028"]
["KCPSUGIND","EQ",18.6,18.8,18.2,18.35,18.3,18.6,232935,4304220.3,"2018-10-26",773,"INE790B01024"]
["KDDL","EQ",420,425,412,412.65,420,412.7,272,113752.1,"2018-10-26",18,"INE291D01011"]
["KEC","EQ",271.8,279,267,273.35,277.1,272.4,183232,49616816.15,"2018-10-26",11991,"INE389H01022"]
["KECL","EQ",16.2,16.8,15.5,16.15,16.1,15.95,44704,712973.85,"2018-10-26",224,"INE134B01017"]
["KEI","EQ",258,278.95,255.85,277.2,277.4,260.65,111979,30446945.45,"2018-10-26",5512,"INE878B01027"]
["KELLTONTEC","EQ",31.5,31.5,30,30.2,30,31,60855,1843191.05,"2018-10-26",464,"INE164B01022"]
["KERNEX","BE",20.15,21.2,20.15,20.35,21.2,21.2,1093,22130.85,"2018-10-26",9,"INE202H01019"]
["KESARENT","BE",29.5,31.3,29,29.1,29,30.5,1601,46847.8,"2018-10-26",20,"INE133B01019"]
["KESORAMIND","EQ",56.75,56.75,55,55.35,55.2,56.4,118967,6595202.3,"2018-10-26",1498,"INE087A01019"]
["KGL","BE",1.4,1.4,1.4,1.4,1.4,1.35,63780,89292,"2018-10-26",32,"INE299C01024"]
["KHADIM","EQ",606.3,606.3,588,594,590.15,609.2,56480,33599649.75,"2018-10-26",560,"INE834I01025"]
["KHAITANLTD","EQ",37.2,40,36.4,38.55,40,38,1476,56522.9,"2018-10-26",49,"INE731C01018"]
["KICL","EQ",1903.95,1978,1850.5,1895.2,1895,1902.35,200,377616.2,"2018-10-26",61,"INE029L01018"]
["KILITCH","EQ",151.1,159.4,148.25,153.1,153.25,152.45,58622,9086650.05,"2018-10-26",1584,"INE729D01010"]
["KINGFA","EQ",600.1,628.8,581.05,606.1,610,611.6,3929,2360574.95,"2018-10-26",269,"INE473D01015"]
["KIOCL","EQ",157.85,158,152.2,153.55,153.9,156.05,15019,2326485.1,"2018-10-26",364,"INE880L01014"]
["KIRIINDUS","EQ",389,408.2,383,395.7,390.95,388.8,79167,31907821.35,"2018-10-26",2112,"INE415I01015"]
["KIRLOSBROS","EQ",196.5,208,195.05,202.5,203.8,201.25,16150,3268363.3,"2018-10-26",1006,"INE732A01036"]
["KIRLOSENG","EQ",202.45,223.9,200,219.55,221.15,203.6,140515,30186395.15,"2018-10-26",4389,"INE146L01010"]
["KIRLOSIND","EQ",906,944.75,900.3,908.2,905.8,915.65,330,301870.2,"2018-10-26",60,"INE250A01039"]
["KITEX","EQ",108.35,112,107.25,110.25,110.5,107.8,55484,6075600.5,"2018-10-26",1340,"INE602G01020"]
["KKCL","EQ",1284.9,1284.9,1255,1257.4,1255.2,1253.65,113,142766.8,"2018-10-26",26,"INE401H01017"]
["KMSUGAR","EQ",8.1,8.6,8.1,8.4,8.45,8.25,232367,1954625.05,"2018-10-26",419,"INE157H01023"]
["KNRCON","EQ",176.5,176.5,170.85,172.4,172.75,176.55,61081,10515546.55,"2018-10-26",1177,"INE634I01029"]
["KOHINOOR","EQ",29,29.5,28.55,29,29,29.1,53764,1563271.35,"2018-10-26",583,"INE080B01012"]
["KOKUYOCMLN","EQ",116.6,120.85,101,104.25,105.2,115.85,224354,24656986.7,"2018-10-26",3986,"INE760A01029"]
["KOLTEPATIL","EQ",220.1,240,210,234.55,235,219.45,796055,175935528.15,"2018-10-26",17647,"INE094I01018"]
["KOPRAN","EQ",33.15,34.35,32.8,33.45,33.3,33.65,34310,1150587.4,"2018-10-26",436,"INE082A01010"]
["KOTAKBANK","EQ",1185,1193,1152.3,1158.6,1153,1185.8,1842212,2161665729.75,"2018-10-26",58845,"INE237A01028"]
["KOTAKBKETF","EQ",253.6,253.6,248.67,249.81,249.76,253.39,38357,9669841.22,"2018-10-26",187,"INF174K01F59"]
["KOTAKGOLD","EQ",282.85,282.85,280.25,281.85,282,280.75,11926,3355358,"2018-10-26",237,"INF373I01049"]
["KOTAKNIFTY","EQ",103.31,103.98,102.75,102.88,102.9,103.98,103434,10659178.61,"2018-10-26",539,"INF174K014P6"]
["KOTAKNV20","EQ",50.25,50.6,49.8,49.96,50,50.55,7750,388188.75,"2018-10-26",121,"INF174K01Z71"]
["KOTAKPSUBK","EQ",257.4,260.99,254,256.64,256.01,259.27,1982,510068.54,"2018-10-26",65,"INF373I01023"]
["KOTARISUG","BE",11,11,10.65,10.7,10.7,11,2543,27525.95,"2018-10-26",17,"INE419A01022"]
["KOTHARIPET","EQ",20,20.75,19.5,19.75,20,20.15,12893,255509.25,"2018-10-26",63,"INE720A01015"]
["KOTHARIPRO","EQ",102.85,102.9,99.7,100.3,100.2,102.05,5044,509814.85,"2018-10-26",134,"INE823A01017"]
["KPIT","EQ",214.7,220,207.1,218.8,218.2,210.55,1875314,404714605.3,"2018-10-26",31972,"INE836A01035"]
["KPRMILL","EQ",586.05,597.6,576.35,580.15,579,589,11108,6511406,"2018-10-26",1263,"INE930H01023"]
["KRBL","EQ",328.15,339.95,322.65,324.1,323,325.5,71845,23766683.1,"2018-10-26",2724,"INE001B01026"]
["KREBSBIO","EQ",96,99.65,90.1,99.65,99.65,99.8,1055,96392.85,"2018-10-26",11,"INE268B01013"]
["KRIDHANINF","EQ",44.9,48.7,44,44.35,44.4,43.65,185555,8364518.1,"2018-10-26",1799,"INE524L01026"]
["KSB","EQ",809,811.95,766,804.85,790,799.15,21868,17587864.75,"2018-10-26",1312,"INE999A01015"]
["KSCL","EQ",479.35,480.55,452.35,461,461,475.85,665616,306490743.65,"2018-10-26",14725,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.1,0.15,0.15,0.15,582041,86512.45,"2018-10-26",229,"INE216D01026"]
["KSK","EQ",0.85,0.85,0.8,0.8,0.85,0.85,408281,339485.45,"2018-10-26",175,"INE143H01015"]
["KSL","EQ",218.3,220.75,215.5,216.55,217,218.3,23841,5196273.8,"2018-10-26",1491,"INE907A01026"]
["KTIL","EQ",64,64,60,62.85,63,63.35,6409,404343.8,"2018-10-26",111,"INE096L01025"]
["KTKBANK","EQ",94.45,97.3,94.15,96.1,96.05,94.85,2669204,255079741.35,"2018-10-26",13022,"INE614B01018"]
["KWALITY","EQ",7.4,7.4,7.4,7.4,7.4,7.75,271139,2006428.6,"2018-10-26",927,"INE775B01025"]
["L&TFH","EQ",119,119.95,115.7,117.9,118.15,117.2,12525128,1477262092.85,"2018-10-26",84260,"INE498L01015"]
["LAKSHVILAS","EQ",84.4,86.75,83.8,85.3,85,83.75,524584,44672850,"2018-10-26",5872,"INE694C01018"]
["LALPATHLAB","EQ",859.95,902.8,852,893.65,885.1,875.75,27505,24062845.8,"2018-10-26",3608,"INE600L01024"]
["LAMBODHARA","EQ",39.05,39.7,38.25,38.35,38.3,39.05,3240,124812.5,"2018-10-26",65,"INE112F01022"]
["LAOPALA","EQ",220.35,221.5,216.05,218.3,217.1,220.35,21554,4714985.35,"2018-10-26",1399,"INE059D01020"]
["LASA","EQ",19.2,19.2,18.25,18.25,18.25,19.2,23462,430983.85,"2018-10-26",109,"INE670X01014"]
["LAURUSLABS","EQ",344.8,356.5,330.3,340.7,343,340.2,363067,122805613.45,"2018-10-26",2265,"INE947Q01010"]
["LAXMIMACH","EQ",5740,5740,5590,5608,5590,5667.85,4852,27325861.5,"2018-10-26",1179,"INE269B01029"]
["LEEL","EQ",61.85,64.5,61.8,63.45,63.5,62.7,51308,3247333.8,"2018-10-26",939,"INE245C01019"]
["LEMONTREE","EQ",67.8,69.1,66.4,68.65,69,66.95,169673,11509515.95,"2018-10-26",3424,"INE970X01018"]
["LGBBROSLTD","EQ",394.1,398,390.05,392.8,392,393.6,4634,1824353.3,"2018-10-26",381,"INE337A01034"]
["LIBERTSHOE","EQ",144.95,148.35,142,143.4,143,142.85,75588,10987480.6,"2018-10-26",1566,"INE557B01019"]
["LICHSGFIN","EQ",406.7,408,400.1,405.5,404.4,409.6,3580882,1448030441.65,"2018-10-26",29540,"INE115A01026"]
["LICNETFGSC","EQ",16.2,16.2,16.2,16.2,16.2,16.2,11,178.2,"2018-10-26",2,"INF767K01MV5"]
["LICNETFN50","EQ",104.75,105.65,104.75,104.75,104.75,103.9,111,11712.75,"2018-10-26",6,"INF767K01OS7"]
["LICNETFSEN","EQ",358,378.9,355.05,359,359,360,1021,374368.35,"2018-10-26",13,"INF767K01OT5"]
["LICNFNHGP","EQ",105,105,105,105,105,106.3,10,1050,"2018-10-26",1,"INF767K01PC8"]
["LINCOLN","EQ",221.4,228.7,215,216.3,216.6,218.2,64813,14361844.85,"2018-10-26",1766,"INE405C01035"]
["LINCPEN","EQ",277,292.25,270.4,286.2,286.2,281,645,185739.25,"2018-10-26",40,"INE802B01019"]
["LINDEINDIA","EQ",408.8,413.65,395.1,398.7,395.1,404,38452,15448000.7,"2018-10-26",1185,"INE473A01011"]
["LIQUIDBEES","EQ",999.95,1000.01,999.95,1000,1000,1000,1037109,1037112613.54,"2018-10-26",6918,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000,999.99,1000,1000,1000,15826,15825919.93,"2018-10-26",343,"INF740KA1EU7"]
["LOKESHMACH","EQ",45.8,46.5,44.1,46.3,46.3,45.5,18842,859143.95,"2018-10-26",367,"INE397H01017"]
["LOTUSEYE","EQ",28.5,28.95,28.15,28.25,28.15,28.75,7019,201275.15,"2018-10-26",70,"INE947I01017"]
["LOVABLE","EQ",100.45,100.45,97.05,97.9,97.55,99.55,22567,2222475.2,"2018-10-26",640,"INE597L01014"]
["LPDC","EQ",3.95,3.95,3.6,3.6,3.6,3.7,32224,118612.05,"2018-10-26",29,"INE197J01017"]
["LSIL","EQ",1.25,1.25,1.2,1.25,1.25,1.25,1252881,1523412.55,"2018-10-26",445,"INE093R01011"]
["LT","EQ",1200.6,1213,1191.3,1197.45,1197.25,1201.55,1101325,1323931118.95,"2018-10-26",53503,"INE018A01030"]
["LTI","EQ",1648,1677,1640.5,1656.45,1652.85,1639,128227,212831373.85,"2018-10-26",15321,"INE214T01019"]
["LTTS","EQ",1525,1587.6,1496,1559.95,1563,1454.75,306731,474384438.2,"2018-10-26",36362,"INE010V01017"]
["LUMAXIND","EQ",1628.45,1668.8,1610,1623,1640,1612.4,1927,3136988.3,"2018-10-26",327,"INE162B01018"]
["LUMAXTECH","EQ",154.9,156,150.1,153.3,155.5,154.15,20578,3147429.2,"2018-10-26",646,"INE872H01027"]
["LUPIN","EQ",850.1,862.5,838.6,855.15,850,851.3,1517769,1296366717.35,"2018-10-26",55558,"INE326A01037"]
["LUXIND","EQ",1439.6,1480,1426,1463.2,1470,1438.55,35531,51594321.8,"2018-10-26",2592,"INE150G01020"]
["LYKALABS","EQ",32.95,33.05,31.95,32.2,32,33,9662,314070.3,"2018-10-26",153,"INE933A01014"]
["LYPSAGEMS","EQ",10.2,10.4,10.1,10.4,10.4,10.1,33280,342285.5,"2018-10-26",174,"INE142K01011"]
["M&M","EQ",731,741.8,722.7,728.2,727,733.75,1813847,1327810526.1,"2018-10-26",68581,"INE101A01026"]
["M&MFIN","EQ",403.45,405.75,372.65,389.95,390.1,403.45,3050299,1206605856.1,"2018-10-26",63340,"INE774D01024"]
["M100","EQ",18.9,19.1,18.85,18.85,18.85,18.93,14868,281926.25,"2018-10-26",50,"INF247L01023"]
["M50","EQ",99.6,102.75,99.6,102.1,102.75,99.56,151,15300.27,"2018-10-26",17,"INF247L01536"]
["MAANALU","EQ",103.15,103.15,96,97.65,96,97.15,2455,241901.95,"2018-10-26",108,"INE215I01019"]
["MADHAV","EQ",43,44.3,41.6,42.75,42.7,42.95,3964,167653.65,"2018-10-26",57,"INE925C01016"]
["MADHUCON","EQ",6.2,6.6,6,6.6,6.6,6.3,40340,253432.25,"2018-10-26",115,"INE378D01032"]
["MADRASFERT","EQ",18.25,18.4,17.8,18.1,18.2,18.2,27538,499710.2,"2018-10-26",209,"INE414A01015"]
["MAGADSUGAR","BE",113.4,113.4,107,108.85,108,108,5851,644306.4,"2018-10-26",65,"INE347W01011"]
["MAGMA","EQ",97.4,98.3,95.4,97.55,97.25,96.7,93224,9033949.2,"2018-10-26",2259,"INE511C01022"]
["MAGNUM","EQ",5,5,4.75,4.75,4.75,5,8214,39217.35,"2018-10-26",36,"INE387I01016"]
["MAHABANK","EQ",11.15,11.15,10.85,10.9,10.9,11.1,273405,2999858.2,"2018-10-26",785,"INE457A01014"]
["MAHAPEXLTD","BE",127,127.6,123,123.2,123,121.55,620,77367,"2018-10-26",23,"INE843B01013"]
["MAHASTEEL","EQ",76.2,77.25,74.25,76.8,76.2,76.4,25696,1964687.55,"2018-10-26",82,"INE451L01014"]
["MAHINDCIE","EQ",265,266.9,256.6,259.75,257,265.1,81137,21321097.85,"2018-10-26",2091,"INE536H01010"]
["MAHLIFE","EQ",410,418,392,401.85,405,413.85,133040,54413831.9,"2018-10-26",3918,"INE813A01018"]
["MAHLOG","EQ",546.75,554.75,532.1,549.9,554.75,546.35,14880,8067251.9,"2018-10-26",1273,"INE766P01016"]
["MAHSCOOTER","EQ",2229.85,2295,2205,2271.95,2295,2237.9,2729,6140081.4,"2018-10-26",497,"INE288A01013"]
["MAHSEAMLES","EQ",446.75,452.9,444.95,451.4,451.9,449.6,45847,20628038.35,"2018-10-26",1193,"INE271B01025"]
["MAITHANALL","EQ",504.9,512.95,490.1,500.5,503,503.3,13559,6787205.15,"2018-10-26",878,"INE683C01011"]
["MAJESCO","EQ",427.95,438,416,432.7,431.6,428.1,20575,8853829.65,"2018-10-26",1161,"INE898S01029"]
["MALUPAPER","EQ",38.75,41.7,37.55,40.65,40.45,40,8572,343540.7,"2018-10-26",70,"INE383H01017"]
["MANAKALUCO","EQ",6.8,7,5.7,6.55,7,6.3,28325,186195.45,"2018-10-26",101,"INE859Q01017"]
["MANAKCOAT","EQ",7.1,7.2,6.55,7.2,7.2,7.1,1733,12292.05,"2018-10-26",20,"INE830Q01018"]
["MANAKSIA","EQ",37.8,38.9,36.2,37.3,37.05,38.3,4914,184148.15,"2018-10-26",136,"INE015D01022"]
["MANAKSTEEL","EQ",18,18.7,17.05,17.65,17.7,18.2,58303,1023505.9,"2018-10-26",182,"INE824Q01011"]
["MANALIPETC","EQ",33.7,33.75,32.55,32.65,32.75,33.35,427295,14214167.2,"2018-10-26",2208,"INE201A01024"]
["MANAPPURAM","EQ",72.7,73.85,71.1,72.95,72.4,72.7,2489988,181044500.2,"2018-10-26",10861,"INE522D01027"]
["MANDHANA","BE",4.75,4.95,4.7,4.7,4.7,4.9,5581,26261.7,"2018-10-26",28,"INE087J01010"]
["MANGALAM","EQ",74.9,74.9,73.1,73.9,74.6,74.85,11940,882267.1,"2018-10-26",326,"INE584F01014"]
["MANGCHEFER","EQ",36.5,37.5,35.6,36.65,36.5,37,52969,1949251.9,"2018-10-26",321,"INE558B01017"]
["MANGLMCEM","EQ",204.5,207,202.05,203.25,203,204.05,8032,1645774.1,"2018-10-26",385,"INE347A01017"]
["MANGTIMBER","EQ",19.85,19.85,18.15,18.65,18.3,18.4,9921,182453.9,"2018-10-26",142,"INE805B01012"]
["MANINDS","EQ",77.2,85,75.15,78.8,79.5,76.7,111229,8889774.35,"2018-10-26",1598,"INE993A01026"]
["MANINFRA","EQ",37.5,37.95,36.6,37.45,37.45,37.3,55745,2085051.1,"2018-10-26",999,"INE949H01023"]
["MANPASAND","EQ",80.85,83.9,78.5,83,83.2,81.1,270180,22095652.6,"2018-10-26",2643,"INE122R01018"]
["MANUGRAPH","EQ",35,35.9,34,35.1,35.85,35.05,1903,65867.55,"2018-10-26",15,"INE867A01022"]
["MARALOVER","EQ",26.05,27,24.05,26.75,26.4,26.3,4521,115474.75,"2018-10-26",134,"INE882A01013"]
["MARATHON","EQ",103.45,108,99.95,107.4,107.95,101.45,35568,3745395.15,"2018-10-26",347,"INE182D01020"]
["MARICO","EQ",297.65,302.2,296,300.35,301.2,297.55,1191133,357058907.5,"2018-10-26",23573,"INE196A01026"]
["MARKSANS","EQ",27.15,27.7,26.65,27,26.85,27.15,1076862,29200614.65,"2018-10-26",4440,"INE750C01026"]
["MARUTI","EQ",6750,6795,6500,6717.3,6705,6723.2,874526,5868056515.7,"2018-10-26",107735,"INE585B01010"]
["MASFIN","EQ",409,422,399.95,415.5,417.95,412.05,25355,10496859.8,"2018-10-26",964,"INE348L01012"]
["MASTEK","EQ",410,448.95,400,439.3,437,414.4,358953,155020114.4,"2018-10-26",15534,"INE759A01021"]
["MATRIMONY","EQ",487.75,492.75,460.65,480.8,476,480.55,5827,2800278.35,"2018-10-26",525,"INE866R01028"]
["MAWANASUG","BE",58.8,59.9,56.15,59.4,59.35,57.05,61210,3589234.3,"2018-10-26",294,"INE636A01039"]
["MAXINDIA","EQ",69.3,69.35,66.1,67,67.15,69.1,161139,10812468.95,"2018-10-26",1393,"INE153U01017"]
["MAXVIL","EQ",46.75,47.9,45.7,47.35,47.4,46.85,91036,4243494.55,"2018-10-26",514,"INE154U01015"]
["MAYURUNIQ","EQ",358.5,368,357.55,361.95,362.75,358.9,8783,3190462.1,"2018-10-26",1598,"INE040D01038"]
["MAZDA","EQ",329.95,329.95,309.3,314.6,316.95,326.75,2394,756965.3,"2018-10-26",168,"INE885E01034"]
["MBECL","BE",14,14.7,13.6,13.9,13.8,14.3,97302,1356493.45,"2018-10-26",113,"INE748A01016"]
["MBLINFRA","EQ",13.8,14.75,13.8,14.15,14.5,13.8,135310,1932971,"2018-10-26",333,"INE912H01013"]
["MCDHOLDING","BE",29.45,30.85,28.6,28.95,29.4,30,14643,424806.1,"2018-10-26",142,"INE836H01014"]
["MCDOWELL-N","EQ",537,538.8,515.1,518.05,516.5,535.5,1274221,669164828.7,"2018-10-26",29407,"INE854D01024"]
["MCLEODRUSS","EQ",129.95,133.9,128.65,131.45,130,129.95,83590,10980241.9,"2018-10-26",1347,"INE942G01012"]
["MCX","EQ",710.4,748,677.5,724.4,723.25,701.35,2231691,1601370023.65,"2018-10-26",70984,"INE745G01035"]
["MEGASOFT","EQ",6.05,6.35,5.8,6.3,6.25,6.05,4757,29242.95,"2018-10-26",52,"INE933B01012"]
["MEGH","EQ",75.5,77,74.05,74.7,74.4,75.45,582030,43900563.65,"2018-10-26",4501,"INE974H01013"]
["MELSTAR","BE",1.85,1.85,1.85,1.85,1.85,1.9,20,37,"2018-10-26",2,"INE817A01019"]
["MENONBE","EQ",74,75.1,71.3,72.15,72.5,72,167839,12332944,"2018-10-26",4410,"INE071D01033"]
["MEP","EQ",42.6,42.65,41.4,41.85,41.65,43.05,257802,10805416.75,"2018-10-26",2313,"INE776I01010"]
["MERCATOR","EQ",10.25,11.25,10,11.25,11.25,10.25,1050991,11220617.1,"2018-10-26",2960,"INE934B01028"]
["MERCK","EQ",2715,2854.85,2685,2854.35,2854.85,2718.95,14443,40703398.9,"2018-10-26",1634,"INE199A01012"]
["METALFORGE","EQ",13,13,12.15,12.45,12.45,12.5,7872,98210.35,"2018-10-26",86,"INE425A01011"]
["METKORE","BE",1.4,1.45,1.4,1.45,1.45,1.4,1002,1448.85,"2018-10-26",4,"INE592I01029"]
["MFSL","EQ",372.95,377.65,361.7,366.75,365.5,372.95,415676,153294274.05,"2018-10-26",25340,"INE180A01020"]
["MGL","EQ",824,824.05,802.05,814.6,812.5,823.25,245910,199762179.4,"2018-10-26",16396,"INE002S01010"]
["MHRIL","EQ",203,210.75,200.1,209.45,209,203.75,41184,8587673.65,"2018-10-26",2059,"INE998I01010"]
["MIC","EQ",2.1,2.1,2.1,2.1,2.1,2,45215,94951.5,"2018-10-26",50,"INE287C01029"]
["MIDHANI","EQ",110.8,112.25,107.8,108.4,107.8,111.8,184883,20323447.5,"2018-10-26",3969,"INE099Z01011"]
["MINDACORP","EQ",111.2,111.6,105.5,109.45,108.9,110.35,111661,12156115.15,"2018-10-26",1510,"INE842C01021"]
["MINDAIND","EQ",304.25,308.5,301.3,305.1,305.9,303.95,200761,61262996.55,"2018-10-26",6652,"INE405E01023"]
["MINDTECK","BE",39.5,41.55,38.65,40,40,40.55,753,30189.6,"2018-10-26",39,"INE110B01017"]
["MINDTREE","EQ",787.95,787.95,752.15,770.95,773.05,779.7,1332529,1021400553.95,"2018-10-26",30972,"INE018I01017"]
["MIRCELECTR","EQ",23.6,24.2,23.05,23.8,23.35,23.6,63893,1513536.25,"2018-10-26",509,"INE831A01028"]
["MIRZAINT","EQ",75,76.5,73.6,75.6,75.8,74.8,66917,5013749.75,"2018-10-26",1070,"INE771A01026"]
["MMFL","EQ",602.05,608.95,594.95,597.65,597,600.1,2198,1315536.95,"2018-10-26",202,"INE227C01017"]
["MMTC","EQ",27.35,27.7,26.8,27.05,26.85,27.25,848754,23090580.85,"2018-10-26",3199,"INE123F01029"]
["MODIRUBBER","BE",50.3,50.3,47.8,47.8,47.8,50.3,55,2661.5,"2018-10-26",3,"INE832A01018"]
["MOHITIND","EQ",6.85,7,6.65,6.65,6.65,7,10474,70543.55,"2018-10-26",47,"INE954E01012"]
["MOHOTAIND","EQ",69.25,71.5,69,70.35,70.5,69.2,697,48862.95,"2018-10-26",50,"INE313D01013"]
["MOIL","EQ",163.1,170,163.05,169.25,169.55,164,295460,49501792.2,"2018-10-26",7510,"INE490G01020"]
["MOLDTECH","EQ",40.95,41,40,40.9,40.9,40.5,2584,105230.5,"2018-10-26",84,"INE835B01035"]
["MOLDTKPAC","EQ",274.45,279.8,263.4,274.15,275,270,26529,7183186.05,"2018-10-26",568,"INE893J01029"]
["MONSANTO","EQ",2500,2550.1,2441.1,2500.05,2500.5,2506.75,5900,14691409.85,"2018-10-26",1399,"INE274B01011"]
["MONTECARLO","EQ",357.65,357.65,345,346.6,347,354.95,13359,4683127.25,"2018-10-26",471,"INE950M01013"]
["MORARJEE","EQ",21.6,22.25,21.3,22.2,22.25,21.8,7118,156338.3,"2018-10-26",41,"INE161G01027"]
["MOREPENLAB","EQ",22.25,22.6,21.75,22.3,22.1,21.8,265147,5887339.6,"2018-10-26",1175,"INE083A01026"]
["MOTHERSUMI","EQ",233,233.75,224.4,225.95,226.9,231.9,6644061,1515561212.95,"2018-10-26",64119,"INE775A01035"]
["MOTILALOFS","EQ",560.1,584.4,545.1,565.35,561.1,562.5,90890,51511268.55,"2018-10-26",8501,"INE338I01027"]
["MOTOGENFIN","EQ",45.8,48,44.75,45.6,45.6,45.25,1107,51137.1,"2018-10-26",20,"INE861B01015"]
["MPHASIS","EQ",969,1024,958,1010.1,1020,972,429284,423737055.95,"2018-10-26",38201,"INE356A01018"]
["MPSLTD","EQ",502.25,511.1,474,499.95,503,495.8,2186,1080029.65,"2018-10-26",251,"INE943D01017"]
["MRF","EQ",61300,63421.5,60666,63056.15,62984,61362.5,10200,635499404.8,"2018-10-26",6031,"INE883A01011"]
["MRO-TEK","EQ",45,48.45,44.25,47.5,47.5,46.15,17215,785287.1,"2018-10-26",64,"INE398B01018"]
["MRPL","EQ",83.4,83.4,79.5,81.35,81.45,83.25,1795884,146150181.5,"2018-10-26",8723,"INE103A01014"]
["MSPL","EQ",12.3,12.8,12.3,12.45,12.45,12.3,562,7039.8,"2018-10-26",16,"INE752G01015"]
["MTEDUCARE","EQ",52,53.35,51.15,52.15,52.05,52.35,20292,1061502.7,"2018-10-26",159,"INE472M01018"]
["MTNL","EQ",13,13.25,12.95,13,13,13.05,299493,3914272.85,"2018-10-26",858,"INE153A01019"]
["MUKANDENGG","EQ",21.7,21.7,20.25,20.85,21,20.75,4337,90584.15,"2018-10-26",135,"INE022B01014"]
["MUKANDLTD","EQ",52.1,53,50.05,50.9,51,51,12065,615544.45,"2018-10-26",134,"INE304A01026"]
["MUKTAARTS","EQ",36.05,36.85,35.6,36.05,35.6,36.35,9018,327683.15,"2018-10-26",206,"INE374B01019"]
["MUNJALAU","EQ",52.65,53.4,51.5,52.1,52.45,52.6,22095,1156626.15,"2018-10-26",390,"INE672B01032"]
["MUNJALSHOW","EQ",178.95,178.95,173,173.45,173.35,176.9,24053,4212615.4,"2018-10-26",402,"INE577A01027"]
["MURUDCERA","EQ",22.2,23.4,22.15,22.55,22.6,22.4,14853,337760.4,"2018-10-26",129,"INE692B01014"]
["MUTHOOTCAP","EQ",808.9,860,795.15,844.3,834.1,802.45,34670,29109319.5,"2018-10-26",3004,"INE296G01013"]
["MUTHOOTFIN","EQ",388.95,400.15,387,398.75,393.4,388.95,594563,235181575.5,"2018-10-26",35612,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.25,0.25,0.2,464673,94521.95,"2018-10-26",38,"INE744I01034"]
["N100","EQ",606,609.99,578,606.91,607,606.44,4715,2808778.7,"2018-10-26",315,"INF247L01031"]
["NACLIND","EQ",26.35,27.9,26.25,27.5,27.75,26.8,105209,2846452.1,"2018-10-26",183,"INE295D01020"]
["NAGAFERT","EQ",8.9,9.05,8.75,8.85,8.85,8.9,152454,1350103.75,"2018-10-26",477,"INE454M01024"]
["NAGAROIL","EQ",1.4,1.4,1.3,1.3,1.3,1.4,122263,166255.05,"2018-10-26",92,"INE453M01018"]
["NAGREEKCAP","EQ",13.25,14,12.9,13.35,13.05,13.35,2615,34718.7,"2018-10-26",32,"INE245I01016"]
["NAGREEKEXP","EQ",22.55,23.8,22,22.2,22,22.6,2531,57245.15,"2018-10-26",35,"INE123B01028"]
["NAHARCAP","EQ",92.5,92.95,90.05,90.55,90.05,93.65,585,54098.05,"2018-10-26",23,"INE049I01012"]
["NAHARINDUS","EQ",51.6,52.05,50.4,50.85,51,51.6,3146,160402.5,"2018-10-26",126,"INE289A01011"]
["NAHARPOLY","EQ",37.1,38.35,36.75,37.1,37.1,37.5,4096,152179.4,"2018-10-26",80,"INE308A01027"]
["NAHARSPING","EQ",76.95,77,73.85,74.15,74.2,75.7,11247,840085.1,"2018-10-26",238,"INE290A01027"]
["NATCOPHARM","EQ",687.35,716.75,660,705.15,708.8,681.75,186619,128872221.8,"2018-10-26",9709,"INE987B01026"]
["NATHBIOGEN","EQ",363.05,363.05,345,346.9,345.95,357.25,12094,4254374.7,"2018-10-26",512,"INE448G01010"]
["NATIONALUM","EQ",66.1,67.85,64.8,67.5,67.45,66.3,10322899,689100135.8,"2018-10-26",38746,"INE139A01034"]
["NATNLSTEEL","EQ",7,7,6.55,6.75,6.75,6.85,13574,90376.15,"2018-10-26",69,"INE088B01015"]
["NAUKRI","EQ",1591.4,1610,1545,1597.05,1595,1607.5,442565,703994681.2,"2018-10-26",8149,"INE663F01024"]
["NAVINFLUOR","EQ",637.05,639,610,626.8,626.1,634.5,11805,7433707.95,"2018-10-26",941,"INE048G01026"]
["NAVKARCORP","EQ",70.5,70.5,67,67.45,67.9,69.9,139059,9559832.8,"2018-10-26",1323,"INE278M01019"]
["NAVNETEDUL","EQ",100.05,101,99.5,100.6,101,101,29361,2951527.45,"2018-10-26",743,"INE060A01024"]
["NBCC","EQ",54.35,54.35,50.8,51.75,51.65,54.85,10032158,521741926.7,"2018-10-26",35058,"INE095N01031"]
["NBIFIN","EQ",1030,1030,976,976,976,980.9,21,20606,"2018-10-26",4,"INE365I01020"]
["NBVENTURES","EQ",110.8,111.9,108.5,108.9,109,109.85,72683,7967363.5,"2018-10-26",1473,"INE725A01022"]
["NCC","EQ",65.25,67.3,63.25,66.85,66.9,65.7,8545008,559990290.65,"2018-10-26",22944,"INE868B01028"]
["NCLIND","EQ",113.65,116.95,113.6,115.4,116,113.65,18033,2076996.45,"2018-10-26",566,"INE732C01016"]
["NDGL","EQ",820,826,756.1,819.9,825.95,775,21,16976.05,"2018-10-26",12,"INE756C01015"]
["NDL","EQ",68.5,68.7,66.4,67.15,66.55,68.05,18843,1274270.95,"2018-10-26",303,"INE875G01030"]
["NDTV","EQ",33,33.5,32.5,33.15,33,33.2,10419,342747.35,"2018-10-26",70,"INE155G01029"]
["NECCLTD","EQ",8.15,8.15,7.75,7.95,7.9,7.95,6986,55400.05,"2018-10-26",66,"INE553C01016"]
["NECLIFE","EQ",21.05,21.1,20.7,20.8,20.85,21.15,73707,1537326.3,"2018-10-26",786,"INE023H01027"]
["NELCAST","EQ",67.1,68.9,66.7,67.9,68.5,67.05,13852,935632.9,"2018-10-26",136,"INE189I01024"]
["NELCO","EQ",242.2,250.95,234,248.85,250,239,84426,20998202.45,"2018-10-26",1426,"INE045B01015"]
["NESCO","EQ",449.15,449.15,432.55,437.2,434.5,444.75,7928,3508168.95,"2018-10-26",382,"INE317F01035"]
["NESTLEIND","EQ",9588.5,9710,9467.55,9569.45,9540,9538.25,71663,688660922.25,"2018-10-26",12003,"INE239A01016"]
["NETWORK18","EQ",41.55,42.05,40.5,40.7,40.7,41.7,592910,24430619.45,"2018-10-26",1846,"INE870H01013"]
["NEULANDLAB","EQ",560.85,570.05,550,558.15,553.4,566.8,3770,2115042.55,"2018-10-26",293,"INE794A01010"]
["NEWGEN","EQ",232.55,235.35,230.45,231.9,231.05,235.75,5890,1372295.5,"2018-10-26",1695,"INE619B01017"]
["NEXTMEDIA","EQ",15.05,15.35,15,15.25,15.35,15.4,18261,276727.25,"2018-10-26",29,"INE747B01016"]
["NFL","EQ",33.75,33.8,32.8,32.9,32.85,33.6,371712,12325031.8,"2018-10-26",1817,"INE870D01012"]
["NH","EQ",218.25,221.65,214.2,220.25,221.5,217.15,5520,1197171.45,"2018-10-26",384,"INE410P01011"]
["NHPC","EQ",24.1,24.4,23.75,24.25,24.4,24.3,2038888,49044103.3,"2018-10-26",4481,"INE848E01016"]
["NIACL","EQ",208,209.4,205,207.7,207,207.2,24642,5089891.3,"2018-10-26",1311,"INE470Y01017"]
["NIBL","EQ",23.3,24.5,23.3,24,24,24,1032,24094.3,"2018-10-26",6,"INE047O01014"]
["NIFTYBEES","EQ",1062,1062,1048,1050.19,1049.95,1061.31,78097,82304171.95,"2018-10-26",2478,"INF732E01011"]
["NIITLTD","EQ",72.7,73.55,70.6,71.35,71.1,72.4,548964,39650662.8,"2018-10-26",5796,"INE161A01038"]
["NIITTECH","EQ",1171,1217.7,1171,1192,1184.7,1181.4,919504,1100160435.15,"2018-10-26",51744,"INE591G01017"]
["NILAINFRA","EQ",6.95,7.25,6.55,6.7,6.8,6.85,615731,4227954.15,"2018-10-26",436,"INE937C01029"]
["NILKAMAL","EQ",1604,1675,1585,1602.55,1609,1606.25,30352,49740580.4,"2018-10-26",2481,"INE310A01015"]
["NIPPOBATRY","EQ",630.45,643,625.2,633,639.9,628.8,4519,2889758.4,"2018-10-26",225,"INE567A01010"]
["NITCO","EQ",34.1,35.4,33.3,33.75,33.5,34.1,127624,4358588.3,"2018-10-26",1327,"INE858F01012"]
["NITESHEST","EQ",6,6,5.65,5.85,5.95,5.95,15722,92369.65,"2018-10-26",79,"INE639K01016"]
["NITINFIRE","EQ",1.7,1.85,1.7,1.7,1.7,1.8,154696,272035.3,"2018-10-26",221,"INE489H01020"]
["NITINSPIN","EQ",74.4,74.8,72.65,73.9,73.6,73.75,14862,1096092.05,"2018-10-26",563,"INE229H01012"]
["NKIND","EQ",45.8,45.8,44,44.25,44,45.8,702,31064.8,"2018-10-26",3,"INE542C01019"]
["NLCINDIA","EQ",83.2,84.75,80.35,81,81.5,82.7,514439,42235065.2,"2018-10-26",17061,"INE589A01014"]
["NMDC","EQ",104.05,109.4,104.05,106.3,107.65,105.7,2854970,304379145.35,"2018-10-26",15858,"INE584A01023"]
["NOCIL","EQ",148.95,150.85,146,147.85,147.65,148.35,342490,50670386.25,"2018-10-26",3920,"INE163A01018"]
["NOIDATOLL","EQ",7.15,7.15,6.6,6.75,6.7,7.05,72230,494477.75,"2018-10-26",205,"INE781B01015"]
["NORBTEAEXP","BE",6.8,6.85,6.8,6.8,6.8,6.85,986,6751.3,"2018-10-26",5,"INE369C01017"]
["NRAIL","EQ",475.05,492.5,465.05,490.1,490,472.55,14693,7112369.65,"2018-10-26",885,"INE740D01017"]
["NRBBEARING","EQ",158.35,158.35,151.7,152.35,152,156.45,25628,3948576.05,"2018-10-26",675,"INE349A01021"]
["NSIL","EQ",1021,1031.6,1002.4,1024.7,1011,1031.4,79,80706.85,"2018-10-26",17,"INE023A01030"]
["NTL","BE",1.1,1.1,1.1,1.1,1.1,1.1,11080,12188,"2018-10-26",3,"INE333I01036"]
["NTPC","EQ",158.95,160.25,154.8,159.3,159.25,162.3,7783268,1230951171.15,"2018-10-26",32145,"INE733E01010"]
["NUCLEUS","EQ",355.9,364,349.1,357.3,355.4,351.2,17257,6178976.95,"2018-10-26",1214,"INE096B01018"]
["NUTEK","EQ",0.4,0.4,0.35,0.4,0.4,0.4,4541,1785.45,"2018-10-26",9,"INE318J01027"]
["OBEROIRLTY","EQ",423.45,429.95,410.05,422.85,420.9,420.05,166448,69866875.3,"2018-10-26",9179,"INE093I01010"]
["OCCL","EQ",950.05,961.7,918,955.85,953,949.9,10477,9869118.75,"2018-10-26",549,"INE321D01016"]
["OFSS","EQ",3610.1,3629.6,3530,3547.2,3530,3612.9,34897,124617388.95,"2018-10-26",6901,"INE881D01027"]
["OIL","EQ",201.6,202,193.95,200.15,198,201.3,841148,167282764.5,"2018-10-26",12665,"INE274J01014"]
["OILCOUNTUB","EQ",13.05,14.05,12.75,12.95,13.1,12.95,23951,318883.8,"2018-10-26",208,"INE591A01010"]
["OISL","EQ",2,2.15,1.95,2,2,2.05,18037,36491,"2018-10-26",19,"INE196J01019"]
["OLECTRA","BE",189,195,182,189.35,190,188.85,16878,3161401.05,"2018-10-26",190,"INE260D01016"]
["OMAXAUTO","EQ",77.7,77.7,70.85,71.2,70.85,74.55,23049,1677056.6,"2018-10-26",352,"INE090B01011"]
["OMAXE","EQ",213.7,214.15,212.25,212.85,212.5,213.3,217271,46359124.2,"2018-10-26",2793,"INE800H01010"]
["OMKARCHEM","EQ",9,9.4,8.65,8.7,8.8,9.05,32501,288204.05,"2018-10-26",248,"INE474L01016"]
["OMMETALS","EQ",27.95,31.35,27.25,29.35,30,28.1,86347,2554528.4,"2018-10-26",958,"INE239D01028"]
["ONELIFECAP","EQ",11.45,12.15,11.45,11.9,11.9,11.85,663,7950.75,"2018-10-26",10,"INE912L01015"]
["ONGC","EQ",156,156.8,149.65,151.8,152,155.35,9427229,1440336365.95,"2018-10-26",86517,"INE213A01029"]
["ONMOBILE","EQ",32.75,32.85,32.3,32.35,32.3,32.55,113127,3669460.55,"2018-10-26",477,"INE809I01019"]
["ONWARDTEC","EQ",55.35,58.85,55,56.45,56,56.9,17267,976319.85,"2018-10-26",166,"INE229A01017"]
["OPTIEMUS","BE",125.5,127.5,116.7,116.95,116.8,122.75,13762,1648563.1,"2018-10-26",141,"INE350C01017"]
["OPTOCIRCUI","EQ",9.25,9.3,9,9.1,9.25,9.15,263487,2409875.8,"2018-10-26",497,"INE808B01016"]
["ORBTEXP","EQ",138,140.7,137,137.3,137,140.45,2205,304848.15,"2018-10-26",83,"INE231G01010"]
["ORICONENT","EQ",26.3,27.65,25.9,26.1,27.4,26.35,45105,1192116.6,"2018-10-26",330,"INE730A01022"]
["ORIENTABRA","EQ",25.55,25.55,24.1,24.25,24.1,24.95,29503,729908.75,"2018-10-26",160,"INE569C01020"]
["ORIENTALTL","EQ",9.7,10.2,9.25,9.8,9.8,9.7,3553,35129.85,"2018-10-26",23,"INE998H01012"]
["ORIENTBANK","EQ",66.8,66.8,63.5,65.95,65.9,66.45,4734844,308262477.45,"2018-10-26",15314,"INE141A01014"]
["ORIENTBELL","EQ",164,168.9,160.2,162.55,163,161.95,6226,1015696.1,"2018-10-26",346,"INE607D01018"]
["ORIENTCEM","EQ",81.75,82.8,81,81.6,81.05,82.55,10522,862489.55,"2018-10-26",306,"INE876N01018"]
["ORIENTELEC","EQ",122.4,124.2,118.4,123.35,123.85,119.7,181179,21991412.1,"2018-10-26",2171,"INE142Z01019"]
["ORIENTHOT","EQ",35.7,36.75,35.7,36,36.1,35.7,41060,1483172.75,"2018-10-26",1095,"INE750A01020"]
["ORIENTLTD","EQ",193.55,199,193.5,194.65,194.65,203,112,21816.85,"2018-10-26",11,"INE609C01024"]
["ORIENTPPR","EQ",44.5,47,44.1,45.05,44.8,44.5,907180,41376048.25,"2018-10-26",4215,"INE592A01026"]
["ORIENTREF","EQ",219.25,219.3,215.1,216.65,216,218.1,21550,4673645.25,"2018-10-26",1399,"INE743M01012"]
["ORISSAMINE","EQ",651.2,665,635.85,639.9,635.95,652.1,3802,2454641.4,"2018-10-26",556,"INE725E01024"]
["ORTEL","EQ",6.7,6.8,6.65,6.65,6.65,6.95,2990,19921,"2018-10-26",19,"INE849L01019"]
["ORTINLABSS","EQ",16.3,16.3,15.5,15.55,15.5,15.8,14096,222901.05,"2018-10-26",90,"INE749B01012"]
["OSWALAGRO","EQ",8.2,9,8.2,8.55,8.6,8.6,12612,107622.8,"2018-10-26",46,"INE142A01012"]
["PAEL","EQ",2.25,2.25,2.25,2.25,2.25,2.35,1000,2250,"2018-10-26",1,"INE766A01018"]
["PAGEIND","EQ",28556.45,29650,28210,29427.9,29348,28556.45,21231,617825435.4,"2018-10-26",9519,"INE761H01022"]
["PAISALO","EQ",301,307,300,300,300,298.6,193,58367.25,"2018-10-26",20,"INE420C01042"]
["PALASHSECU","BE",40,40,40,40,40,38.3,10,400,"2018-10-26",1,"INE471W01019"]
["PALREDTEC","EQ",34.75,34.75,32.25,32.65,33.8,32.25,2092,68702.85,"2018-10-26",27,"INE218G01033"]
["PANACEABIO","EQ",147.35,151,145.25,147.8,150,146.65,21937,3242136.45,"2018-10-26",512,"INE922B01023"]
["PANAMAPET","EQ",114,120.75,105.2,106.65,106.8,115.15,126342,14165328.65,"2018-10-26",2070,"INE305C01029"]
["PAPERPROD","EQ",201,202.8,194,199.35,199.1,200.65,11589,2308225.55,"2018-10-26",357,"INE275B01026"]
["PARABDRUGS","BE",2.75,2.75,2.75,2.75,2.75,2.75,821,2257.75,"2018-10-26",6,"INE618H01016"]
["PARACABLES","EQ",10.4,10.45,9.95,10.2,10.1,9.8,14604,149313.55,"2018-10-26",67,"INE074B01023"]
["PARAGMILK","EQ",250.5,254.8,246,251.05,250.15,252.75,154445,38520542.2,"2018-10-26",4534,"INE883N01014"]
["PARSVNATH","EQ",7.35,7.35,6.45,6.95,7,6.75,77199,536261.85,"2018-10-26",206,"INE561H01026"]
["PATELENG","EQ",35.65,35.8,34.5,34.65,34.5,35.8,102917,3582146.65,"2018-10-26",824,"INE244B01030"]
["PATINTLOG","EQ",36.3,37.1,35.4,36.6,37,36.6,8560,311197.6,"2018-10-26",185,"INE529D01014"]
["PATSPINLTD","EQ",10.75,10.75,9,9.8,9.75,9.85,3421,32742.4,"2018-10-26",37,"INE790C01014"]
["PBAINFRA","EQ",6.6,6.95,6.6,6.95,6.95,6.65,6701,46315.9,"2018-10-26",22,"INE160H01019"]
["PCJEWELLER","EQ",48.15,52.75,46.85,49.35,49.55,48.4,12255468,610880486.6,"2018-10-26",51202,"INE785M01013"]
["PDMJEPAPER","EQ",21.35,21.4,21,21.15,21.15,21.35,19503,413386.55,"2018-10-26",103,"INE865T01018"]
["PDPL","EQ",7.45,8.4,7.45,7.8,7.8,7.5,4822,36793.9,"2018-10-26",19,"INE904D01019"]
["PDSMFL","EQ",240,246,239.5,246,246,236.4,162,39565.5,"2018-10-26",11,"INE111Q01013"]
["PEARLPOLY","EQ",12.7,12.7,12.7,12.7,12.7,13.35,1003,12738.1,"2018-10-26",11,"INE844A01013"]
["PEL","EQ",1888,1936.7,1794.9,1924.35,1905.15,1865.3,1095883,2065957561.7,"2018-10-26",76387,"INE140A01024"]
["PENIND","EQ",37.85,38,36.8,37.05,37.4,37.4,58114,2167284.1,"2018-10-26",534,"INE932A01024"]
["PENINLAND","EQ",10.5,11.15,10.4,10.55,10.6,10.5,261910,2784070.55,"2018-10-26",584,"INE138A01028"]
["PENPEBS","EQ",52.55,54.7,50.65,52.3,52.1,50.8,12974,677021.45,"2018-10-26",135,"INE455O01019"]
["PERSISTENT","EQ",559,562.35,549,556.7,562,559.15,201355,111269031.4,"2018-10-26",15728,"INE262H01013"]
["PETRONENGG","EQ",43.95,44.4,40.25,43.9,43.9,42.3,13215,574102.6,"2018-10-26",158,"INE742A01019"]
["PETRONET","EQ",213.75,218.8,209.9,217.9,217,212.25,3466008,747725983.2,"2018-10-26",38744,"INE347G01014"]
["PFC","EQ",81.7,85,81.35,84.25,84.25,84.15,6738745,562706104.35,"2018-10-26",29473,"INE134E01011"]
["PFIZER","EQ",2899,2971.8,2842.25,2938.65,2937.9,2871.15,30728,89812035.1,"2018-10-26",4516,"INE182A01018"]
["PFOCUS","EQ",65.25,66.4,63.2,64.95,65.05,65.2,9662,627181.75,"2018-10-26",465,"INE367G01038"]
["PFS","EQ",14.35,14.5,13.95,14,14,14.2,676224,9534614.1,"2018-10-26",1557,"INE560K01014"]
["PGEL","EQ",110.65,111.15,105.1,106,105.1,109.2,46272,4992732.85,"2018-10-26",787,"INE457L01011"]
["PGHH","EQ",9131,9230,8912.15,9192.55,9230,9158.45,2287,20855208.5,"2018-10-26",1134,"INE179A01014"]
["PGIL","EQ",136,141.9,131.8,136.25,136,137.85,1197,164690,"2018-10-26",45,"INE940H01014"]
["PHILIPCARB","EQ",215,221,208.9,211.6,208.9,212.6,641166,138318306.65,"2018-10-26",10611,"INE602A01023"]
["PHOENIXLTD","EQ",544.7,565,538.1,545.15,547,535.95,1015806,553624056.95,"2018-10-26",1858,"INE211B01039"]
["PIDILITIND","EQ",939,941,918.05,936.3,936,933.6,257429,239460422.65,"2018-10-26",16167,"INE318A01026"]
["PIIND","EQ",711,732.1,696,713.15,705,711,65816,46825545.55,"2018-10-26",7718,"INE603J01030"]
["PILANIINVS","BE",1925,1925,1870,1900,1900,1900,95,180489.8,"2018-10-26",13,"INE417C01014"]
["PILITA","EQ",6.95,6.95,5.7,6,6.05,6.25,27276,166338.8,"2018-10-26",121,"INE600A01035"]
["PIONDIST","EQ",157.5,163.5,155.75,159.25,159.75,160.35,3970,629575.9,"2018-10-26",213,"INE889E01010"]
["PIONEEREMB","EQ",28.85,29,28.5,28.95,28.65,27.8,3177,91767.4,"2018-10-26",22,"INE156C01018"]
["PIRPHYTO","BE",28.85,28.85,28.2,28.2,28.2,29.65,550,15517.15,"2018-10-26",5,"INE122J01015"]
["PITTIENG","EQ",74.2,74.7,72,73.25,73,74.15,41056,3013228.65,"2018-10-26",462,"INE450D01021"]
["PKTEA","BE",155.95,159.25,155,159.25,159.25,155.95,322,50520.25,"2018-10-26",26,"INE431F01018"]
["PLASTIBLEN","EQ",215,220,211.05,217.4,215.1,215.65,7142,1519492.55,"2018-10-26",122,"INE083C01022"]
["PNB","EQ",66,67.25,65.25,66.15,66.3,65.65,20915568,1386047533.5,"2018-10-26",49296,"INE160A01022"]
["PNBGILTS","EQ",27.25,27.5,26.8,27,26.9,27.2,88034,2381036.25,"2018-10-26",508,"INE859A01011"]
["PNBHOUSING","EQ",720,723.55,700.1,700.65,700.1,719.7,226402,159901042.9,"2018-10-26",8030,"INE572E01012"]
["PNC","EQ",14.15,14.15,13.5,13.5,13.5,13.75,893,12172.9,"2018-10-26",37,"INE392B01011"]
["PNCINFRA","EQ",125.4,127.95,124.05,127,127.5,125.4,38697,4903687.55,"2018-10-26",1013,"INE195J01029"]
["POCHIRAJU","EQ",3.4,3.4,3.4,3.4,3.4,3.45,20,68,"2018-10-26",1,"INE332G01032"]
["PODDARHOUS","EQ",576.2,615.95,562.5,600,600,593.9,1040,607027.95,"2018-10-26",68,"INE888B01018"]
["PODDARMENT","EQ",185,185,171,173.25,172.45,180.05,5345,939131.75,"2018-10-26",244,"INE371C01013"]
["POKARNA","EQ",134.95,135.7,130,130.75,130,133.05,12824,1703277.85,"2018-10-26",437,"INE637C01025"]
["POLYMED","EQ",212,212,204.05,205.85,204.05,213.25,3862,801136.65,"2018-10-26",272,"INE205C01021"]
["POLYPLEX","EQ",495,503,489,494.7,494.1,497.75,60253,29905538.95,"2018-10-26",1674,"INE633B01018"]
["PONNIERODE","EQ",120.75,120.75,113,115.95,115.2,115.45,7823,911599.45,"2018-10-26",165,"INE838E01017"]
["POWERGRID","EQ",190.35,191,187.8,188.4,188.5,191.3,3594861,681067176.05,"2018-10-26",27834,"INE752E01010"]
["POWERMECH","EQ",834.85,834.85,807.5,820.4,820,841.7,6100,5012025.15,"2018-10-26",454,"INE211R01019"]
["PPAP","EQ",375,380,358.8,375.6,380,373.8,18504,6870618.6,"2018-10-26",563,"INE095I01015"]
["PRABHAT","EQ",103.05,103.7,98.9,99.95,99.5,103.65,56086,5636093.6,"2018-10-26",1224,"INE302M01033"]
["PRADIP","BE",1.75,1.75,1.7,1.75,1.75,1.75,111,194.2,"2018-10-26",3,"INE495J01015"]
["PRAENG","EQ",9.7,10.15,9.7,9.9,9.9,10.05,15334,151669.45,"2018-10-26",58,"INE505C01016"]
["PRAJIND","EQ",105,109,104.35,107.7,107.55,104.65,1374449,147236859.25,"2018-10-26",12406,"INE074A01025"]
["PRAKASH","EQ",102.65,104,100.2,101.05,101,102.05,495246,50451240.55,"2018-10-26",6078,"INE603A01013"]
["PRAKASHCON","EQ",4.3,4.45,4.3,4.3,4.3,4.4,50575,219045.55,"2018-10-26",115,"INE023M01027"]
["PRAKASHSTL","BE",0.5,0.6,0.5,0.6,0.6,0.55,686666,370060.9,"2018-10-26",234,"INE696K01024"]
["PRAXIS","EQ",169.95,170.1,164.5,166.95,164.5,167.35,31880,5418222.5,"2018-10-26",210,"INE546Y01022"]
["PRECAM","EQ",58.15,61,57.5,60.6,60.95,58.65,26542,1570279.75,"2018-10-26",176,"INE484I01029"]
["PRECOT","BE",49.7,51.5,49.4,49.5,51.5,51.95,5212,257907,"2018-10-26",8,"INE283A01014"]
["PRECWIRE","EQ",195.95,201,192.65,196.8,201,194.2,4569,896314.7,"2018-10-26",281,"INE372C01029"]
["PREMEXPLN","EQ",193.35,205.8,185,193.75,192.5,189.6,11931,2350085.55,"2018-10-26",284,"INE863B01011"]
["PREMIER","EQ",7.85,8.35,7.8,7.85,8.15,7.85,12093,97319.3,"2018-10-26",106,"INE342A01018"]
["PREMIERPOL","EQ",27.65,27.65,25.05,25.25,25.25,26.65,961,24845.1,"2018-10-26",19,"INE309M01012"]
["PRESSMN","EQ",34.6,34.6,33.3,33.95,34,33.9,4495,151284.8,"2018-10-26",57,"INE980A01023"]
["PRESTIGE","EQ",193.65,194.15,186.1,187.9,188,192.1,56049,10679964.65,"2018-10-26",5632,"INE811K01011"]
["PRICOLLTD","EQ",47,48.3,47,47.6,47.7,47.35,51462,2451940.15,"2018-10-26",463,"INE726V01018"]
["PRIMESECU","EQ",34,37.4,33.5,36.9,35.4,34.9,84495,3083355.25,"2018-10-26",407,"INE032B01021"]
["PROSEED","EQ",0.5,0.55,0.5,0.55,0.55,0.55,90973,45546.55,"2018-10-26",28,"INE217G01027"]
["PROVOGE","EQ",2.6,2.65,2.6,2.65,2.65,2.65,18687,49148.05,"2018-10-26",48,"INE968G01033"]
["PROZONINTU","EQ",26.75,27.6,26.5,27,27.25,27.1,66543,1798249.35,"2018-10-26",301,"INE195N01013"]
["PRSMJOHNSN","EQ",82.75,84.6,81,84.25,84.25,82.05,219027,18288112.7,"2018-10-26",3607,"INE010A01011"]
["PSB","EQ",25.45,25.85,25.2,25.5,25.6,25.45,35242,897939.35,"2018-10-26",279,"INE608A01012"]
["PSL","EQ",1.45,1.45,1.4,1.4,1.4,1.45,76344,107724.6,"2018-10-26",42,"INE474B01017"]
["PSPPROJECT","EQ",391.9,391.9,365.3,370.75,369.95,381.1,39017,14663990.9,"2018-10-26",1921,"INE488V01015"]
["PSUBNKBEES","EQ",286.66,293,285,286.15,286.38,286.95,11678,3383958.85,"2018-10-26",88,"INF732E01110"]
["PTC","EQ",76.2,76.3,73.65,75.75,75.3,76.2,1297497,97467848.3,"2018-10-26",5324,"INE877F01012"]
["PTL","EQ",42.3,42.45,40.5,41.8,40.6,41.8,24699,1032970.3,"2018-10-26",138,"INE034D01031"]
["PUNJABCHEM","EQ",535,554,529,546.75,554,541.45,1104,597437.5,"2018-10-26",136,"INE277B01014"]
["PUNJLLOYD","EQ",8.9,9,8.7,8.75,8.7,8.8,345437,3037943.9,"2018-10-26",983,"INE701B01021"]
["PURVA","EQ",64.2,66.65,64.15,65.05,65.25,65.05,62397,4073662.25,"2018-10-26",800,"INE323I01011"]
["PVP","EQ",3.55,3.6,3.4,3.55,3.6,3.45,46616,162351.25,"2018-10-26",94,"INE362A01016"]
["PVR","EQ",1283,1320,1242,1295.1,1296,1284.05,354640,456736930.7,"2018-10-26",19336,"INE191H01014"]
["QGOLDHALF","EQ",1414.05,1415,1411,1412.15,1411,1412,1217,1719733.45,"2018-10-26",40,"INF082J01010"]
["QNIFTY","EQ",1018,1018,1016.9,1016.9,1016.9,1024,530,539507,"2018-10-26",4,"INF082J01028"]
["QUESS","EQ",720,720,675,686,685,717.75,85579,58979215.3,"2018-10-26",10665,"INE615P01015"]
["QUICKHEAL","EQ",185.75,188.4,182.1,184.8,185.25,186.55,62339,11564840.3,"2018-10-26",1936,"INE306L01010"]
["RADICO","EQ",355,355,343.15,346.75,348,355.85,370031,128630531.3,"2018-10-26",6597,"INE944F01028"]
["RADIOCITY","EQ",326.2,334.3,322,328.45,326.2,331.05,24765,8127283.2,"2018-10-26",997,"INE919I01016"]
["RAIN","BE",160,171.8,160,168.8,168,163.65,344415,57356699.5,"2018-10-26",4817,"INE855B01025"]
["RAINBOWPAP","BE",1.35,1.4,1.35,1.4,1.4,1.35,40119,56156.6,"2018-10-26",56,"INE028D01025"]
["RAJESHEXPO","EQ",567,568.95,565.1,566.8,566.55,565.35,204817,116049567.25,"2018-10-26",6801,"INE343B01030"]
["RAJRAYON","BE",0.15,0.2,0.1,0.1,0.1,0.15,220686,26866.35,"2018-10-26",61,"INE533D01024"]
["RAJSREESUG","BE",22.45,23.15,22.05,23.15,23.15,22.05,7722,175055.35,"2018-10-26",49,"INE562B01019"]
["RAJTV","BE",36.75,38.6,36.75,38.6,38.6,36.8,28019,1078798,"2018-10-26",57,"INE952H01027"]
["RALLIS","EQ",172,173.35,165.05,166.9,165.05,172.35,201246,34125496.6,"2018-10-26",4208,"INE613A01020"]
["RAMANEWS","BE",25.75,27.3,25.5,26.55,26.55,26,22160,586440.35,"2018-10-26",76,"INE278B01020"]
["RAMASTEEL","EQ",92.65,92.95,86.5,90.65,90.6,90,25627,2314085.1,"2018-10-26",448,"INE230R01027"]
["RAMCOCEM","EQ",561.4,578.2,556,561.3,565,571.1,275502,155464142.5,"2018-10-26",10642,"INE331A01037"]
["RAMCOIND","EQ",184.65,188.95,183.2,185.4,185.4,184.35,13425,2499011.65,"2018-10-26",416,"INE614A01028"]
["RAMCOSYS","EQ",293,293.05,262.65,287,285,293,15280,4339966.45,"2018-10-26",501,"INE246B01019"]
["RAMGOPOLY","BE",3.5,3.5,3.5,3.5,3.5,3.5,1,3.5,"2018-10-26",1,"INE410D01017"]
["RAMKY","EQ",113.05,116,109,111.45,111,114.7,92900,10346150.45,"2018-10-26",1232,"INE874I01013"]
["RANASUG","BE",3.95,3.95,3.8,3.85,3.85,3.95,66457,256049.75,"2018-10-26",101,"INE625B01014"]
["RANEENGINE","EQ",454.15,455,450,451.1,450,452.5,255,115348.15,"2018-10-26",24,"INE222J01013"]
["RANEHOLDIN","EQ",1389,1389,1331.95,1342.85,1341,1385.6,3947,5304566.55,"2018-10-26",608,"INE384A01010"]
["RATNAMANI","EQ",819.85,825,811.9,824.8,824,815.55,2045,1684820.9,"2018-10-26",69,"INE703B01027"]
["RAYMOND","EQ",631,702.5,621.5,692.2,686.2,618.3,4176782,2824388471.15,"2018-10-26",91790,"INE301A01014"]
["RBL","EQ",519,525,500.75,521.55,518,516.15,8543,4403892.15,"2018-10-26",1298,"INE244J01017"]
["RBLBANK","EQ",500,507.3,486.3,498.9,494,493.8,2373225,1186872345.7,"2018-10-26",40126,"INE976G01028"]
["RCF","EQ",58,58.35,56.75,57.1,56.8,58.05,491823,28289110.2,"2018-10-26",3815,"INE027A01015"]
["RCOM","EQ",10.35,10.4,9.8,10,10.05,10.35,52165776,523044744.75,"2018-10-26",32760,"INE330H01018"]
["RECLTD","EQ",107.05,107.6,103.7,107,106.5,107,4609062,489215097.05,"2018-10-26",35247,"INE020B01018"]
["REDINGTON","EQ",83.9,83.9,81,83,82.9,82.1,160424,13272952.8,"2018-10-26",2573,"INE891D01026"]
["REFEX","BE",17.05,17.05,16.5,16.95,17,17.25,15399,260424.05,"2018-10-26",53,"INE056I01017"]
["REGENCERAM","BE",2.7,2.7,2.7,2.7,2.7,2.7,101,272.7,"2018-10-26",3,"INE277C01012"]
["RELAXO","EQ",737.05,745.8,737,740.5,740,744.25,6818,5046995.6,"2018-10-26",1414,"INE131B01039"]
["RELCAPITAL","EQ",232.9,234,221.6,224.2,223.5,233.35,7968507,1812436392.7,"2018-10-26",66759,"INE013A01015"]
["RELCNX100","EQ",105,106.02,105,105.42,105.42,106.18,88,9272.92,"2018-10-26",10,"INF204K014N5"]
["RELCONS","EQ",47.5,47.6,46.85,47.25,47.25,47.53,929,43938.8,"2018-10-26",29,"INF204KA1LD7"]
["RELDIVOPP","EQ",27.5,27.59,27.39,27.45,27.45,27.67,1144,31452.85,"2018-10-26",11,"INF204KA1MS3"]
["RELIANCE","EQ",1032.9,1057,1022,1044.9,1042.45,1030.8,9182613,9577513897.3,"2018-10-26",214886,"INE002A01018"]
["RELIGARE","EQ",32,32,31,31.15,31.3,31.35,278773,8699195.1,"2018-10-26",765,"INE621H01010"]
["RELINFRA","EQ",338.6,341.75,327.6,331.7,331.1,341.95,3047599,1015749072.95,"2018-10-26",34517,"INE036A01016"]
["RELNV20","EQ",565,565,502.5,504.66,504.32,508.92,2704,1390483.67,"2018-10-26",81,"INF204KA17D8"]
["REMSONSIND","EQ",102,104.9,101.5,101.85,101.5,106.8,435,44442.4,"2018-10-26",30,"INE474C01015"]
["RENUKA","EQ",12.9,13.15,12.65,12.95,12.9,12.9,628833,8102308,"2018-10-26",1427,"INE087H01022"]
["REPCOHOME","EQ",340.75,343.75,315.65,331.3,330,340.75,898161,292488706.7,"2018-10-26",27951,"INE612J01015"]
["REPRO","EQ",540,550,532.05,543.3,533.05,548.35,1151,626637.5,"2018-10-26",137,"INE461B01014"]
["RESPONIND","EQ",77.5,79.7,73.75,77.55,78,76.55,58045,4438016.25,"2018-10-26",336,"INE688D01026"]
["REVATHI","EQ",385.45,417.35,384.6,417.15,417.15,392.25,197,78701.5,"2018-10-26",24,"INE617A01013"]
["RHFL","EQ",37.15,37.3,36.05,36.2,36.2,37.7,343340,12592489.55,"2018-10-26",2175,"INE217K01011"]
["RICOAUTO","EQ",67.8,68,65.6,66.1,66.1,67.6,197033,13033823.65,"2018-10-26",2899,"INE209B01025"]
["RIIL","EQ",320,321.6,312,316.8,316.6,318.7,95410,30242148.65,"2018-10-26",3159,"INE046A01015"]
["RITES","EQ",238.5,241.8,234,238.2,239,238.05,153308,36556752.1,"2018-10-26",3828,"INE320J01015"]
["RJL","EQ",266,273.75,262.05,266.05,269.9,265.85,4037,1083751.65,"2018-10-26",183,"INE722H01016"]
["RKDL","EQ",10.45,11.2,10.35,10.55,11.05,10.75,1640,17349.7,"2018-10-26",17,"INE722J01012"]
["RKFORGE","EQ",551.7,558,536.05,538.05,536.1,543.7,4266,2318873.35,"2018-10-26",803,"INE399G01015"]
["RMCL","EQ",33,33.15,32.25,32.55,32.4,32.9,163640,5373547.6,"2018-10-26",524,"INE172H01014"]
["RML","EQ",488,501,471,473,471,478.5,11777,5718446.55,"2018-10-26",858,"INE050H01012"]
["RNAM","EQ",159.95,160.75,155.15,159.7,159.9,159.45,102823,16396936.85,"2018-10-26",9543,"INE298J01013"]
["RNAVAL","EQ",11.4,11.6,11.1,11.15,11.15,11.4,765748,8576991.85,"2018-10-26",1647,"INE542F01012"]
["ROHITFERRO","EQ",1.65,1.75,1.65,1.75,1.75,1.7,9000,15350,"2018-10-26",12,"INE248H01012"]
["ROHLTD","EQ",107.05,107.65,103.05,103.9,104.85,106.5,20015,2119176.3,"2018-10-26",305,"INE283H01019"]
["ROLLT","EQ",2.95,2.95,2.6,2.8,2.8,2.75,8992,24428.7,"2018-10-26",28,"INE927A01040"]
["ROLTA","EQ",15.15,15.85,15.15,15.15,15.15,15.9,884039,13504294.05,"2018-10-26",1619,"INE293A01013"]
["ROSSELLIND","EQ",84.85,86,84.3,84.9,84.55,84.65,2027,172316.45,"2018-10-26",31,"INE847C01020"]
["RPGLIFE","EQ",229.05,238,227.15,234.35,236,229.85,9288,2172363.45,"2018-10-26",451,"INE105J01010"]
["RPOWER","EQ",27.7,28,26.9,27.4,27.2,27.7,10814081,296691285.85,"2018-10-26",13110,"INE614G01033"]
["RPPINFRA","EQ",124,132.8,118.5,119.2,119.25,130.35,20833,2557106.45,"2018-10-26",629,"INE324L01013"]
["RRSLGETF","EQ",17.37,17.37,17.33,17.33,17.33,17.37,2715,47066.87,"2018-10-26",4,"INF204KB1882"]
["RSSOFTWARE","EQ",28.1,28.9,27.55,28.05,27.55,28.35,31097,882954.3,"2018-10-26",344,"INE165B01029"]
["RSWM","EQ",194.4,197,185,186.7,185,195,13806,2625736.6,"2018-10-26",743,"INE611A01016"]
["RSYSTEMS","EQ",36.8,37.75,36,37.4,37.5,37.1,19687,732728.75,"2018-10-26",119,"INE411H01032"]
["RTNINFRA","EQ",3.25,3.3,3.15,3.15,3.15,3.2,337265,1078908.15,"2018-10-26",231,"INE834M01019"]
["RTNPOWER","EQ",3,3.1,2.9,3.05,3.1,3,2176794,6534373.1,"2018-10-26",872,"INE399K01017"]
["RUBYMILLS","EQ",253.6,273.9,247,261.4,260,256.4,4404,1148396.6,"2018-10-26",336,"INE301D01026"]
["RUCHINFRA","BE",3.65,3.65,3.65,3.65,3.65,3.8,17681,64535.65,"2018-10-26",77,"INE413B01023"]
["RUCHIRA","EQ",132,137.2,126.05,127.95,127.9,128.9,112010,14786497.15,"2018-10-26",2466,"INE803H01014"]
["RUCHISOYA","EQ",4.9,5.4,4.9,5.4,5.4,5.15,5721626,28952874.35,"2018-10-26",3373,"INE619A01027"]
["RUPA","EQ",285.3,285.35,272.25,275.2,276,285.8,26364,7352738.45,"2018-10-26",1109,"INE895B01021"]
["RUSHIL","EQ",536.65,567.7,534,558.3,559.95,541.9,45441,25394697.45,"2018-10-26",980,"INE573K01017"]
["SABTN","EQ",6.1,6.3,6.05,6.05,6.05,6.35,8500,51930,"2018-10-26",28,"INE416A01036"]
["SADBHAV","EQ",200,202.4,187.45,192.7,188,199.95,209648,40658574.6,"2018-10-26",8515,"INE226H01026"]
["SADBHIN","EQ",102.8,103.9,101,101.6,101,104.9,5695,582040.65,"2018-10-26",231,"INE764L01010"]
["SAGCEM","EQ",611,623.85,602.6,618,623,613.3,908,559918.45,"2018-10-26",80,"INE229C01013"]
["SAIL","EQ",63,64,61.8,63.2,63.1,62.9,6647607,418706136.9,"2018-10-26",18180,"INE114A01011"]
["SAKHTISUG","BE",13.35,13.4,12.9,13.15,13.15,13.05,36870,484149,"2018-10-26",107,"INE623A01011"]
["SAKSOFT","EQ",226.2,237.2,224.25,233.8,232.6,227.15,8136,1900114.45,"2018-10-26",269,"INE667G01015"]
["SAKUMA","EQ",217,224,209.5,211.5,211.55,215.25,66677,14446366.85,"2018-10-26",2088,"INE190H01016"]
["SALASAR","EQ",217.9,217.9,204.35,209.9,209.4,212.15,8186,1724808.35,"2018-10-26",338,"INE170V01019"]
["SALONA","EQ",80.2,80.2,72.65,72.65,72.65,76.45,1704,134144.6,"2018-10-26",25,"INE498E01010"]
["SALSTEEL","EQ",5.65,5.65,5.2,5.4,5.2,5.3,11885,63620.3,"2018-10-26",48,"INE658G01014"]
["SALZERELEC","EQ",125.5,130,125,127.05,126.75,127.55,6580,837453.95,"2018-10-26",199,"INE457F01013"]
["SAMBHAAV","EQ",4.9,4.9,4.45,4.55,4.5,4.4,8872,42199.7,"2018-10-26",30,"INE699B01027"]
["SANCO","EQ",13.45,13.9,12.45,13.7,13.9,12.95,58379,780229.25,"2018-10-26",357,"INE782L01012"]
["SANDESH","EQ",816.7,830,816.65,822.1,822,825.7,93,76487.85,"2018-10-26",34,"INE583B01015"]
["SANDHAR","EQ",311.05,315.9,304.95,307.45,305,310.45,33708,10399344.5,"2018-10-26",5743,"INE278H01035"]
["SANGAMIND","EQ",63.8,63.85,62.2,62.55,62.5,63.8,4764,299627.1,"2018-10-26",80,"INE495C01010"]
["SANGHIIND","EQ",58.2,60.5,58.05,60,60,58.85,70488,4190916.15,"2018-10-26",812,"INE999B01013"]
["SANGHVIFOR","EQ",24.2,24.8,22.75,24.1,24,23.65,2387,57897.6,"2018-10-26",15,"INE263L01013"]
["SANGHVIMOV","EQ",111.8,115,110.6,114,113.3,110.2,7925,894113.3,"2018-10-26",255,"INE989A01024"]
["SANOFI","EQ",5741,5837.95,5651.05,5784.95,5751.15,5707.4,18211,105536912.35,"2018-10-26",9372,"INE058A01010"]
["SANWARIA","EQ",10.9,11.1,10.7,10.9,10.95,10.9,1622431,17675571.4,"2018-10-26",2143,"INE890C01046"]
["SARDAEN","EQ",277,293.6,277,287.55,285.55,280.5,24742,7083031.2,"2018-10-26",966,"INE385C01013"]
["SAREGAMA","EQ",484.3,485.9,470,473.35,472.15,481.3,33380,15927282.25,"2018-10-26",1955,"INE979A01017"]
["SARLAPOLY","EQ",30.85,31.2,30,30.15,30.05,30.85,22597,685885.45,"2018-10-26",204,"INE453D01025"]
["SASKEN","EQ",659,668.4,636.55,653.1,654,644.35,12483,8117155.2,"2018-10-26",1127,"INE231F01020"]
["SASTASUNDR","EQ",103.5,103.5,98,99,99,99.65,8542,849280.05,"2018-10-26",127,"INE019J01013"]
["SATHAISPAT","EQ",9.4,9.65,9.3,9.35,9.3,9.55,5773,53948.25,"2018-10-26",28,"INE176C01016"]
["SATIN","EQ",200.2,230,192.65,210.8,225,202.1,70534,14504869,"2018-10-26",2777,"INE836B01017"]
["SBILIFE","EQ",563.05,578,552,570.4,575,563.4,587007,325261559.2,"2018-10-26",7875,"INE123W01016"]
["SBIN","EQ",252,252.5,247.4,248.1,247.9,249.55,20543437,5137210163.8,"2018-10-26",126405,"INE062A01020"]
["SCAPDVR","EQ",1.15,1.15,1.15,1.15,1.15,1.15,77,88.55,"2018-10-26",1,"INE224E01036"]
["SCHAEFFLER","EQ",4789.1,4850,4781.05,4806.9,4820,4802.95,14175,68068907.65,"2018-10-26",585,"INE513A01014"]
["SCHAND","EQ",191.6,197.6,187,194.35,194.1,189.85,9860,1905174.3,"2018-10-26",468,"INE807K01035"]
["SCHNEIDER","EQ",105.1,106.55,103.25,104.45,105,106.3,35546,3737387,"2018-10-26",659,"INE839M01018"]
["SCI","EQ",43.2,43.5,42.05,42.7,42.5,43.2,337170,14424020.45,"2018-10-26",2681,"INE109A01011"]
["SDBL","EQ",162.6,181.8,162,175.95,176.75,164.15,116882,20239696.5,"2018-10-26",3174,"INE480C01012"]
["SEAMECLTD","EQ",221,232,215,223.65,215,221.25,4863,1094004,"2018-10-26",66,"INE497B01018"]
["SELAN","EQ",208.05,214.8,205.2,211.2,212.4,206.3,69781,14723266.15,"2018-10-26",2000,"INE818A01017"]
["SELMCL","EQ",1.2,1.25,1.2,1.2,1.2,1.25,125280,150916.15,"2018-10-26",62,"INE105I01012"]
["SEPOWER","EQ",3.7,3.85,3.7,3.7,3.7,3.85,5911,21964.15,"2018-10-26",12,"INE735M01018"]
["SEQUENT","EQ",46.15,47.3,44.5,45.05,45,46.25,244533,11184013.35,"2018-10-26",1431,"INE807F01027"]
["SESHAPAPER","EQ",1053.35,1070,1024.3,1030.75,1025,1050.5,4792,5019938,"2018-10-26",552,"INE630A01016"]
["SETCO","EQ",34.7,35.4,33.6,35.25,35.15,34.15,1281100,44248920.25,"2018-10-26",1636,"INE878E01021"]
["SETFGOLD","EQ",2863,2875.95,2863,2870.6,2870.25,2868.3,2095,6013046.2,"2018-10-26",196,"INF200K01099"]
["SETFNIF50","EQ",103.5,103.5,101.75,102.05,101.97,102.88,100751,10298240.1,"2018-10-26",397,"INF200KA1FS1"]
["SETFNIFBK","EQ",251,251,246.45,246.93,246.69,251.11,8732,2173018.67,"2018-10-26",97,"INF200KA1580"]
["SETFNN50","EQ",257,259.6,254.5,257.99,258.03,257.8,4528,1161127.79,"2018-10-26",94,"INF200KA1598"]
["SFL","EQ",1495.3,1527.9,1490.1,1504.45,1496,1516.55,490,739383.2,"2018-10-26",140,"INE916U01025"]
["SGL","BE",10.75,10.9,10.3,10.9,10.9,10.75,4761,50136.75,"2018-10-26",22,"INE353H01010"]
["SHAHALLOYS","EQ",18.55,18.95,17.75,18.65,18.95,18.05,1917,35409.75,"2018-10-26",18,"INE640C01011"]
["SHAKTIPUMP","EQ",391,392.7,360.05,364.4,365.5,391,108740,40626760.8,"2018-10-26",5293,"INE908D01010"]
["SHALBY","EQ",156.25,156.25,147.5,149.4,149,154.5,52964,7942127.55,"2018-10-26",1446,"INE597J01018"]
["SHALPAINTS","EQ",85,86.8,81,83.5,83.1,84.75,88950,7447074.1,"2018-10-26",878,"INE849C01026"]
["SHANKARA","EQ",1028.8,1098,1025.4,1085.95,1070.85,1050.8,22851,24081108.6,"2018-10-26",2978,"INE274V01019"]
["SHANTIGEAR","EQ",111.5,114,109.2,112.7,113,110.8,18425,2071877.25,"2018-10-26",367,"INE631A01022"]
["SHARDACROP","EQ",326.7,335.45,325,334.2,335,328.1,3016,1002487.2,"2018-10-26",247,"INE221J01015"]
["SHARDAMOTR","EQ",1483.85,1493.65,1440,1447.1,1455,1483.25,1017,1488256,"2018-10-26",259,"INE597I01010"]
["SHARIABEES","EQ",230,230.5,227.15,227.29,227.25,231.09,6083,1382694.55,"2018-10-26",21,"INF732E01128"]
["SHEMAROO","EQ",415.05,462,414.35,446.7,459.2,411.75,2600,1143028.55,"2018-10-26",313,"INE363M01019"]
["SHILPAMED","EQ",378.8,388.8,378.8,384.4,385,382.05,6566,2523297.35,"2018-10-26",1145,"INE790G01031"]
["SHIRPUR-G","EQ",76.6,76.6,71.55,71.55,71.55,71.3,1436,104185.4,"2018-10-26",31,"INE196B01016"]
["SHIVAMAUTO","EQ",44,44,41.85,42.8,42.6,43.65,36067,1535411.75,"2018-10-26",452,"INE637H01024"]
["SHIVAMILLS","EQ",45.8,47.45,45,45.2,45,45.55,240,10985.5,"2018-10-26",8,"INE644Y01017"]
["SHIVATEX","EQ",213.95,225,206,214.35,208.5,213.25,350,76123.1,"2018-10-26",25,"INE705C01020"]
["SHK","EQ",177.05,179.5,171.05,172.1,171.4,176.1,629631,111394289.25,"2018-10-26",2004,"INE500L01026"]
["SHOPERSTOP","EQ",481,496.8,452.3,469.85,480.1,485.95,72668,34498783.85,"2018-10-26",3412,"INE498B01024"]
["SHREECEM","EQ",13530.15,13841.45,13411.65,13568.85,13760,13530.15,23155,314025228.2,"2018-10-26",4612,"INE070A01015"]
["SHREEPUSHK","EQ",170.55,182.25,169,180.45,179.7,170.85,175965,30597271.7,"2018-10-26",1292,"INE712K01011"]
["SHREERAMA","EQ",6.95,6.95,6.15,6.35,6.45,6.5,10041,63873.05,"2018-10-26",38,"INE879A01019"]
["SHREYANIND","EQ",156,159.05,150.8,152.85,154.7,156.05,15997,2483588.1,"2018-10-26",530,"INE231C01019"]
["SHREYAS","EQ",219.85,248.95,216,229.55,228.2,219.85,2915,653317.05,"2018-10-26",521,"INE757B01015"]
["SHRIPISTON","BE",1176.25,1176.25,1120.5,1174.65,1137.1,1176.25,2333,2729490.65,"2018-10-26",28,"INE526E01018"]
["SHRIRAMCIT","EQ",1525,1582.95,1491.15,1566.35,1575,1519.65,9967,15415236.2,"2018-10-26",2831,"INE722A01011"]
["SHRIRAMEPC","EQ",10.6,10.9,10.25,10.7,10.9,10.5,51834,545797.25,"2018-10-26",150,"INE964H01014"]
["SHYAMCENT","EQ",7,7.15,6.65,7,7,7,4694,32709.4,"2018-10-26",22,"INE979R01011"]
["SHYAMTEL","BE",8.5,8.5,8.5,8.5,8.5,8.5,200,1700,"2018-10-26",2,"INE635A01023"]
["SICAGEN","EQ",23,23.55,22.1,22.45,22.2,23.4,54530,1243914.25,"2018-10-26",225,"INE176J01011"]
["SICAL","EQ",148.3,151.75,145.4,147.25,146.35,149.45,2801,416015.7,"2018-10-26",331,"INE075B01012"]
["SIEMENS","EQ",877.2,890.3,860.05,865.75,865,878.8,158990,138922075.9,"2018-10-26",8538,"INE003A01024"]
["SIGIND","EQ",39,39.95,38,38.65,38.5,38.8,13178,507412.15,"2018-10-26",100,"INE529F01035"]
["SIL","BE",15.3,16.15,15.3,16.15,16.15,15.6,3536,56674.4,"2018-10-26",8,"INE173A01025"]
["SILINV","EQ",159.1,163.95,159.1,160.2,159.1,162.6,1694,272690.2,"2018-10-26",101,"INE923A01015"]
["SIMBHALS","BE",12.3,12.4,11.35,12,12.35,11.9,13471,160776.4,"2018-10-26",49,"INE748T01016"]
["SIMPLEXINF","EQ",210.05,211.45,202.6,208.1,205,209.25,19071,3976984.05,"2018-10-26",573,"INE059B01024"]
["SINTEX","EQ",11.6,11.6,11.25,11.4,11.5,11.2,1278369,14525553.5,"2018-10-26",3847,"INE429C01035"]
["SIS","EQ",820,847,810,835.5,829.95,820.7,11469,9551426.25,"2018-10-26",1381,"INE285J01010"]
["SITASHREE","BE",0.75,0.75,0.65,0.65,0.65,0.7,31859,20980.95,"2018-10-26",27,"INE686I01011"]
["SITINET","EQ",8.55,8.85,8.25,8.4,8.35,8.65,68153,579805.35,"2018-10-26",319,"INE965H01011"]
["SIYSIL","EQ",346,349.95,326.05,329.8,332,345.45,13990,4707666.5,"2018-10-26",975,"INE076B01028"]
["SJVN","EQ",28.4,29,27.25,28.6,28.45,29,1097519,30943082.3,"2018-10-26",4569,"INE002L01015"]
["SKFINDIA","EQ",1789,1810,1765,1782.3,1785,1789.4,8438,15037746.4,"2018-10-26",1116,"INE640A01023"]
["SKIL","EQ",11.45,11.8,11.4,11.4,11.4,11.95,8577,98224.9,"2018-10-26",15,"INE429F01012"]
["SKIPPER","EQ",88.1,91.5,87.05,90.6,90.65,90.35,69064,6192858.3,"2018-10-26",1515,"INE439E01022"]
["SKMEGGPROD","EQ",67.5,67.85,65.25,65.9,66.5,65.35,23344,1549144.7,"2018-10-26",246,"INE411D01015"]
["SMARTLINK","EQ",90.25,91.45,88.15,89.1,88.2,90.15,4214,378285.8,"2018-10-26",150,"INE178C01020"]
["SMLISUZU","EQ",658.5,703.9,652.15,681.65,682.95,661.95,15023,10185469.5,"2018-10-26",1068,"INE294B01019"]
["SMPL","BE",0.4,0.45,0.4,0.45,0.45,0.4,9187,4124.9,"2018-10-26",8,"INE215G01021"]
["SMSLIFE","EQ",390,414,376.05,398.15,383.05,390,1566,617362.75,"2018-10-26",33,"INE320X01016"]
["SMSPHARMA","EQ",62.9,62.95,62,62.25,62.45,62.6,20152,1256750.65,"2018-10-26",190,"INE812G01025"]
["SNOWMAN","EQ",35.95,35.95,33.8,33.95,33.8,34.7,80249,2745587.55,"2018-10-26",767,"INE734N01019"]
["SOBHA","EQ",427.45,439,419.05,430.75,432.2,429.25,97304,41409980.35,"2018-10-26",5396,"INE671H01015"]
["SOLARA","EQ",290,301.5,290,294.85,295,297.7,22798,6719750.15,"2018-10-26",822,"INE624Z01016"]
["SOLARINDS","EQ",953.2,959,941,945.1,945,956.8,8216,7779259.85,"2018-10-26",425,"INE343H01029"]
["SOMANYCERA","EQ",330,340,325.9,338.35,340,331.35,117722,39451589.9,"2018-10-26",952,"INE355A01028"]
["SOMATEX","EQ",6.3,6.3,6,6.25,6.25,6.3,3019,18135.45,"2018-10-26",11,"INE314C01013"]
["SOMICONVEY","EQ",31.35,31.35,29.05,29.45,29.75,29.05,4514,134093.6,"2018-10-26",49,"INE323J01019"]
["SONATSOFTW","EQ",275,285.75,269.65,274.65,272.05,269.65,247415,68983301.45,"2018-10-26",9077,"INE269A01021"]
["SORILINFRA","BE",378.1,417.9,378.1,409.4,405,398,55812,22499482,"2018-10-26",927,"INE034H01016"]
["SOTL","EQ",1054.05,1054.05,1005.65,1046.15,1049.9,1038.5,232,240760.7,"2018-10-26",79,"INE035D01012"]
["SOUTHBANK","EQ",13.45,13.6,13.05,13.3,13.2,13.3,14446457,191929011.95,"2018-10-26",9064,"INE683A01023"]
["SPAL","EQ",276.2,280,270,275.3,280,280.75,1194,329767.5,"2018-10-26",225,"INE212I01016"]
["SPARC","EQ",295.65,298,287.85,290,288,295.65,72479,21264211.1,"2018-10-26",2130,"INE232I01014"]
["SPCENET","BE",0.4,0.45,0.35,0.4,0.45,0.4,23691,9328.2,"2018-10-26",37,"INE970N01027"]
["SPECIALITY","EQ",67,69.3,63.75,67.7,67,66.9,50629,3348179.6,"2018-10-26",642,"INE247M01014"]
["SPENTEX","BE",2.25,2.4,2.2,2.3,2.25,2.3,19562,44458.05,"2018-10-26",30,"INE376C01020"]
["SPIC","EQ",25.25,25.45,24.5,24.8,24.9,25.45,83098,2067677.65,"2018-10-26",555,"INE147A01011"]
["SPICEMOBI","EQ",10.9,12.1,10.3,11.75,11.95,11.15,10277,119308.75,"2018-10-26",68,"INE927C01020"]
["SPLIL","EQ",37.95,40,37.7,37.7,37.7,39.65,50272,1908512.05,"2018-10-26",265,"INE978G01016"]
["SPMLINFRA","EQ",54.5,57.9,54,56.4,56.8,54.55,86225,4861701.9,"2018-10-26",989,"INE937A01023"]
["SPTL","EQ",27.7,27.75,26.7,26.9,26.9,27.7,1182400,32130440.8,"2018-10-26",4907,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.2,0.25,0.25,0.25,121968,26005.55,"2018-10-26",28,"INE268L01020"]
["SQSBFSI","EQ",420,438,419,420.65,419,417.95,24501,10511500.2,"2018-10-26",938,"INE201K01015"]
["SREEL","EQ",166.3,170.05,165.5,166.7,165.5,167.95,5550,935874,"2018-10-26",165,"INE099F01013"]
["SREINFRA","EQ",29.65,29.65,27.25,28.4,28.4,29.6,5269023,149819302.25,"2018-10-26",12027,"INE872A01014"]
["SRF","EQ",1747.1,1800,1716.05,1791.55,1791.9,1740.6,375952,663083722,"2018-10-26",17630,"INE647A01010"]
["SRHHYPOLTD","EQ",140,143,138.05,141.3,141.9,139.85,3721,524663.3,"2018-10-26",84,"INE917H01012"]
["SRIPIPES","EQ",166.5,170.35,165,169.5,168.4,167.15,20910,3503622.2,"2018-10-26",628,"INE943C01027"]
["SRTRANSFIN","EQ",1100.65,1113.9,1041,1071.75,1065.05,1084.65,1689672,1812462028.95,"2018-10-26",62456,"INE721A01013"]
["SSWL","EQ",999.95,999.95,963.6,979.55,979,991,2597,2541209.35,"2018-10-26",489,"INE802C01017"]
["STAMPEDE","EQ",1.35,1.45,1.35,1.35,1.35,1.4,205500,283512.7,"2018-10-26",107,"INE224E01028"]
["STAR","EQ",394.45,406.95,390.15,399.6,400,394.45,993587,396905011.65,"2018-10-26",21596,"INE939A01011"]
["STARCEMENT","EQ",105.9,105.95,101.1,103.75,104,105.75,49388,5121703.4,"2018-10-26",759,"INE460H01021"]
["STARPAPER","EQ",157.15,160.5,154.15,157.1,157.1,157.15,49071,7739704.45,"2018-10-26",982,"INE733A01018"]
["STCINDIA","EQ",110.3,112.55,107.45,109.9,109.8,109.75,56841,6257223.9,"2018-10-26",1817,"INE655A01013"]
["STEELXIND","EQ",18.35,18.6,16.9,18.6,18.6,17.75,23177,420495.1,"2018-10-26",120,"INE503B01013"]
["STEL","EQ",93.05,97.9,90.7,93.5,95,94.15,11766,1112819.4,"2018-10-26",160,"INE577L01016"]
["STERTOOLS","EQ",343.25,349.7,330.1,339.15,340.15,345.05,15093,5094454.55,"2018-10-26",544,"INE334A01023"]
["STINDIA","EQ",9.9,11.75,9.9,10.1,9.95,10.9,1097,11065.1,"2018-10-26",11,"INE090C01019"]
["STRTECH","EQ",325.7,348.8,323.5,345.95,345.15,326.35,1853366,630516336.65,"2018-10-26",39024,"INE089C01029"]
["SUBEX","BE",5.7,5.9,5.45,5.8,5.85,5.65,1121621,6382351.4,"2018-10-26",475,"INE754A01014"]
["SUBROS","EQ",258.35,280,257.5,271.05,267,259.3,239735,64516803.85,"2018-10-26",8697,"INE287B01021"]
["SUDARSCHEM","EQ",378.8,389.5,369.5,380.8,382.4,374.45,38348,14597737.6,"2018-10-26",1433,"INE659A01023"]
["SUJANAUNI","EQ",0.3,0.3,0.3,0.3,0.3,0.3,14225,4267.5,"2018-10-26",7,"INE216G01011"]
["SUMEETINDS","EQ",4.9,5.05,4.8,5,5.05,4.85,162923,812141.8,"2018-10-26",258,"INE235C01010"]
["SUMMITSEC","EQ",539.85,539.85,520.2,526.2,520.2,525.1,853,449969.35,"2018-10-26",96,"INE519C01017"]
["SUNCLAYLTD","EQ",3535.75,3545.7,3450,3463.6,3450,3578.95,931,3254267.85,"2018-10-26",333,"INE105A01035"]
["SUNDARAM","EQ",2.25,2.25,2.15,2.2,2.2,2.2,195976,434320.4,"2018-10-26",142,"INE108E01023"]
["SUNDARMFIN","EQ",1419.95,1419.95,1390,1393.8,1395,1415.5,11174,15601111.3,"2018-10-26",646,"INE660A01013"]
["SUNDARMHLD","EQ",98,98,94.7,95.3,94.7,97,15031,1439443.75,"2018-10-26",180,"INE202Z01029"]
["SUNDRMBRAK","EQ",395.2,404.95,387.1,390.7,395,402.8,278,109753.45,"2018-10-26",48,"INE073D01013"]
["SUNDRMFAST","EQ",525,525,512.65,517.9,517.8,525.2,65591,33996180.45,"2018-10-26",5116,"INE387A01021"]
["SUNFLAG","EQ",56.1,58.45,56.1,57.55,57.55,56.8,194750,11168954.7,"2018-10-26",792,"INE947A01014"]
["SUNILHITEC","BE",1.55,1.55,1.55,1.55,1.55,1.5,158438,245578.9,"2018-10-26",57,"INE305H01028"]
["SUNPHARMA","EQ",558.75,561.5,550,554.05,550.9,558.75,4002009,2221906037.8,"2018-10-26",88459,"INE044A01036"]
["SUNTECK","EQ",318.6,318.6,299.55,310.55,312.9,314.9,352083,107056668.25,"2018-10-26",7891,"INE805D01034"]
["SUNTV","EQ",616.65,635.45,601.5,620.1,619.75,615.4,1388966,861381529.85,"2018-10-26",28132,"INE424H01027"]
["SUPERHOUSE","EQ",119.4,120,115.3,119.9,120,117.15,1530,180204.2,"2018-10-26",74,"INE712B01010"]
["SUPERSPIN","EQ",5.7,6.15,5.65,5.9,5.9,5.9,6500,37349.35,"2018-10-26",34,"INE662A01027"]
["SUPPETRO","EQ",245.45,248,245,245.35,247,245.45,24200,5934356.05,"2018-10-26",906,"INE663A01017"]
["SUPRAJIT","EQ",223,236,221.95,232.95,234,221.55,39884,9199079.2,"2018-10-26",2618,"INE399C01030"]
["SUPREMEIND","EQ",995,1001,980,984.4,988,998.45,104717,104166424.1,"2018-10-26",2427,"INE195A01028"]
["SUPREMEINF","EQ",22.25,22.7,21.3,22.45,22.5,21.75,12481,275657.35,"2018-10-26",73,"INE550H01011"]
["SURANASOL","EQ",9.05,9.05,8.5,8.6,8.6,8.75,11289,98233.2,"2018-10-26",43,"INE272L01022"]
["SURANAT&P","EQ",4.65,4.65,4.5,4.55,4.55,4.4,14245,65626.95,"2018-10-26",15,"INE130B01031"]
["SURYALAXMI","EQ",36.55,38.05,36.55,37.9,37.9,37,335,12687.1,"2018-10-26",13,"INE713B01026"]
["SURYAROSNI","EQ",208.75,214.4,207,211.5,209.3,209.9,46171,9749038.75,"2018-10-26",1618,"INE335A01012"]
["SUTLEJTEX","EQ",44,44,40.8,43.35,44,43.7,26363,1135826.1,"2018-10-26",163,"INE645H01027"]
["SUVEN","EQ",226.2,232.8,222.2,227,226.8,227.3,412120,93881174.8,"2018-10-26",9720,"INE495B01038"]
["SUZLON","EQ",5.95,6.15,5.8,6.05,6.05,6.05,22512061,134014341.65,"2018-10-26",12971,"INE040H01021"]
["SWANENERGY","EQ",98.9,99.2,97.2,98.45,97.85,97.8,101764,10057540.95,"2018-10-26",495,"INE665A01038"]
["SWARAJENG","EQ",1384,1400.05,1379,1379.4,1379.1,1390.25,4460,6179801.8,"2018-10-26",467,"INE277A01016"]
["SWELECTES","EQ",286.05,288.8,274,279.2,275.6,286.4,982,276744.4,"2018-10-26",97,"INE409B01013"]
["SYMPHONY","EQ",933.4,937.15,915.05,923.2,920,933.15,5726,5292767.65,"2018-10-26",1441,"INE225D01027"]
["SYNCOM","EQ",3.2,3.4,3.1,3.4,3.4,3.25,25595,85119.4,"2018-10-26",90,"INE602K01014"]
["SYNDIBANK","EQ",31.7,31.7,30.65,31.2,31.2,31.25,2567901,79988246.55,"2018-10-26",4974,"INE667A01018"]
["SYNGENE","EQ",582.95,584.8,564.95,570.8,569.5,576.75,42718,24692457.45,"2018-10-26",6040,"INE398R01022"]
["TAINWALCHM","EQ",84.6,84.6,78.1,81,81,77.6,643,52126.05,"2018-10-26",29,"INE123C01018"]
["TAJGVK","EQ",159.1,161.8,156.1,160.25,160,160.3,12330,1963608.05,"2018-10-26",404,"INE586B01026"]
["TAKE","EQ",149.9,156,147,153.4,151.95,149,138896,21142274.4,"2018-10-26",8069,"INE142I01023"]
["TALBROAUTO","EQ",213.85,215,195,206.95,205.3,213.45,22410,4605585.35,"2018-10-26",1000,"INE187D01011"]
["TALWALKARS","EQ",33.85,34.4,33,33.1,33.05,33.8,65893,2210249.6,"2018-10-26",355,"INE502K01016"]
["TALWGYM","EQ",120.5,129.8,118.65,126.3,125.55,121.05,82499,10237608.9,"2018-10-26",1113,"INE627Z01019"]
["TANLA","EQ",31.25,31.65,30.55,30.75,30.9,31.25,113318,3512242.85,"2018-10-26",311,"INE483C01032"]
["TANTIACONS","BE",5,5,4.95,5,5,5.2,653,3233.35,"2018-10-26",4,"INE388G01018"]
["TARAJEWELS","BE",3.35,3.65,3.35,3.65,3.65,3.5,10313,35052.45,"2018-10-26",41,"INE799L01016"]
["TARMAT","EQ",30,30.5,29.15,30.4,30,30.1,11735,350960.55,"2018-10-26",86,"INE924H01018"]
["TASTYBITE","EQ",8012,8100,7901,7989.35,7910,8075.4,590,4737292.95,"2018-10-26",169,"INE488B01017"]
["TATACHEM","EQ",664,675,652.5,671,670.55,666.5,436332,291153543.15,"2018-10-26",16987,"INE092A01019"]
["TATACOFFEE","EQ",95.55,96.1,93.55,94.4,94,94.7,316329,29919718.75,"2018-10-26",2777,"INE493A01027"]
["TATACOMM","EQ",448.1,459,435.7,446.45,445.65,449.85,473980,211072269.3,"2018-10-26",11583,"INE151A01013"]
["TATAELXSI","EQ",958,976,923.85,967.1,967.9,955.35,737378,700731717.9,"2018-10-26",42769,"INE670A01012"]
["TATAGLOBAL","EQ",223,223,215.75,217.6,216.9,222.1,1254856,274998495.1,"2018-10-26",13742,"INE192A01025"]
["TATAINVEST","EQ",660.5,667.55,656.35,660.35,659.5,659.9,15393,10176669.6,"2018-10-26",1389,"INE672A01018"]
["TATAMETALI","EQ",635.1,654.55,620.55,636.7,620.55,644.55,89316,57262585.5,"2018-10-26",4500,"INE056C01010"]
["TATAMOTORS","EQ",166,172.8,165.9,168.5,167.8,165.35,19584723,3323608869.7,"2018-10-26",133143,"INE155A01022"]
["TATAMTRDVR","EQ",91.3,94.35,90.85,91.2,91.1,91.3,4106456,378821583.5,"2018-10-26",22463,"IN9155A01020"]
["TATAPOWER","EQ",68.9,70.75,68,68.9,69,69,5515389,382096252.9,"2018-10-26",27282,"INE245A01021"]
["TATASPONGE","EQ",794,803.15,781,784.4,783,790,84655,67117324.7,"2018-10-26",4458,"INE674A01014"]
["TATASTEEL","EQ",547.6,561.6,541.1,551.55,551.6,545.75,6099413,3371320247.2,"2018-10-26",94931,"INE081A01012"]
["TBZ","EQ",53.3,54.3,52.15,52.75,52.85,52.95,55739,2967779.1,"2018-10-26",710,"INE760L01018"]
["TCI","EQ",276,276.05,268.05,270.7,273,272.9,8859,2407286.3,"2018-10-26",491,"INE688A01022"]
["TCIDEVELOP","EQ",352,354.05,352,354,354,353.25,6,2120.05,"2018-10-26",4,"INE662L01016"]
["TCIEXP","EQ",608.95,608.95,577.2,580.25,578.05,600.05,57857,34577235.65,"2018-10-26",1606,"INE586V01016"]
["TCIFINANCE","EQ",16.55,16.55,15.5,15.6,15.9,15.85,16781,264360.65,"2018-10-26",88,"INE911B01018"]
["TCNSBRANDS","EQ",566.05,579,566.05,574.65,570,575.4,9873,5674541.25,"2018-10-26",1509,"INE778U01029"]
["TCPLPACK","EQ",422.95,422.95,401.05,403.6,403.05,415,1087,444961.5,"2018-10-26",130,"INE822C01015"]
["TCS","EQ",1853.9,1853.9,1791.1,1799.1,1796,1853,2285970,4145736813.3,"2018-10-26",166483,"INE467B01029"]
["TDPOWERSYS","EQ",129.05,131.3,129,129.05,129.85,129.7,36971,4788068.3,"2018-10-26",629,"INE419M01019"]
["TEAMLEASE","EQ",2458.25,2570,2403.55,2514.2,2510,2481.1,8274,20464199.95,"2018-10-26",1955,"INE985S01024"]
["TECHM","EQ",655.95,656.9,640.4,653.3,653.35,651.4,1397821,910095900,"2018-10-26",31871,"INE669C01036"]
["TECHNOFAB","EQ",136,142,132.75,135,135,137.3,789,109048.75,"2018-10-26",34,"INE509K01011"]
["TEJASNET","EQ",232.35,241,232.35,237.55,234.15,234.85,98086,23331178.9,"2018-10-26",6681,"INE010J01012"]
["TERASOFT","EQ",24.5,25.5,23.5,24.2,23.65,24.55,1484,35758.8,"2018-10-26",36,"INE482B01010"]
["TEXINFRA","EQ",55.05,56.2,55,55.25,55.2,55.5,11346,628407.3,"2018-10-26",338,"INE435C01024"]
["TEXMOPIPES","EQ",20.55,20.55,19.8,19.95,20.2,20.55,67107,1344927.05,"2018-10-26",257,"INE141K01013"]
["TEXRAIL","EQ",56.5,57.3,55.8,56.15,55.8,56.5,116343,6559738.65,"2018-10-26",1985,"INE621L01012"]
["TFCILTD","EQ",123.5,125.75,120.85,122.95,123.7,123.3,45274,5587642.95,"2018-10-26",993,"INE305A01015"]
["TFL","BE",5.15,5.15,4.75,4.9,4.75,4.95,140,685,"2018-10-26",2,"INE804H01012"]
["TGBHOTELS","EQ",11.4,11.8,10.75,11.75,11.7,11.25,21796,251090.3,"2018-10-26",94,"INE797H01018"]
["THANGAMAYL","EQ",393.9,393.9,361.05,366.25,366.5,379.1,1773,659794.25,"2018-10-26",144,"INE085J01014"]
["THEINVEST","EQ",184.9,185,182.05,183.5,182.1,187.25,3987,733795.1,"2018-10-26",60,"INE924D01017"]
["THEMISMED","EQ",314.7,314.7,288,291.85,291,310,3313,997687,"2018-10-26",132,"INE083B01016"]
["THERMAX","EQ",975.9,1010.9,973.05,1001,1000,970.75,21397,21328506,"2018-10-26",2186,"INE152A01029"]
["THIRUSUGAR","EQ",27.55,27.7,27,27.2,27.5,27.2,19022,519603.25,"2018-10-26",140,"INE409A01015"]
["THOMASCOOK","EQ",206,206,202.1,202.6,202.5,205.95,488982,99361965.6,"2018-10-26",10066,"INE332A01027"]
["THYROCARE","EQ",566.9,575,552.1,559.25,556,566.9,32552,18508914.6,"2018-10-26",980,"INE594H01019"]
["TI","EQ",15,15.15,14.65,15.1,15.15,15.05,59747,894227.8,"2018-10-26",141,"INE133E01013"]
["TIDEWATER","EQ",4934.95,4983.3,4923.5,4938.95,4932,4965.6,390,1929072.5,"2018-10-26",130,"INE484C01022"]
["TIFIN","EQ",491.2,494.95,480.15,484.9,484.75,489.9,13986,6804881.65,"2018-10-26",2661,"INE149A01033"]
["TIIL","EQ",553.2,566.5,540.1,561.75,564.9,550.95,10137,5650284.05,"2018-10-26",507,"INE545H01011"]
["TIINDIA","EQ",293.05,300,291.9,292.8,291.9,297.55,12897,3802415.25,"2018-10-26",697,"INE974X01010"]
["TIJARIA","EQ",16.65,18,16.65,17.8,18,17.05,94704,1637352.25,"2018-10-26",364,"INE440L01017"]
["TIL","EQ",268.5,277.65,265,271,271,272.25,5507,1488880.65,"2018-10-26",371,"INE806C01018"]
["TIMESGTY","EQ",28.6,28.6,27.1,28.55,28.55,27.3,300,8423.5,"2018-10-26",6,"INE289C01025"]
["TIMETECHNO","EQ",111.95,112.7,109.5,112.1,111.5,111.05,55270,6148090.3,"2018-10-26",1174,"INE508G01029"]
["TIMKEN","EQ",525.55,528,517.1,518.6,518,529.15,8696,4524354.05,"2018-10-26",886,"INE325A01013"]
["TINPLATE","EQ",149.25,152.5,147.85,148.85,148.5,149.75,246149,36903269.7,"2018-10-26",4363,"INE422C01014"]
["TIPSINDLTD","EQ",63.75,64.8,61,61.7,61.95,63.4,3995,251832.15,"2018-10-26",64,"INE716B01011"]
["TIRUMALCHM","EQ",112.7,117,110.7,114.7,114.4,111.8,324238,37197471.85,"2018-10-26",3399,"INE338A01024"]
["TITAN","EQ",790,820,786.65,806.9,807.5,791.25,3738778,3024733431.95,"2018-10-26",110364,"INE280A01028"]
["TMRVL","EQ",37.5,39.5,36.1,36.9,37.8,37.9,13063,486813.25,"2018-10-26",188,"INE759V01019"]
["TNPETRO","EQ",39.05,39.25,37.35,37.9,37.8,38.5,622498,23782568,"2018-10-26",3008,"INE148A01019"]
["TNPL","EQ",253,256,247.1,248.35,248.95,250.5,43141,10849278.8,"2018-10-26",1408,"INE107A01015"]
["TNTELE","BE",2.1,2.1,2,2.1,2.1,2,4354,9008.4,"2018-10-26",16,"INE141D01018"]
["TOKYOPLAST","EQ",42.1,44.4,41.1,42.7,42.95,42.65,2609,111080.25,"2018-10-26",75,"INE932C01012"]
["TORNTPHARM","EQ",1589,1655,1573.35,1626,1630,1579,216340,350997143.3,"2018-10-26",17019,"INE685A01028"]
["TORNTPOWER","EQ",223,230.65,223,225.35,224.7,224.6,1290762,293209407.05,"2018-10-26",16281,"INE813H01021"]
["TPLPLASTEH","EQ",177.75,184.9,172,176.7,177.8,179,3702,660236.4,"2018-10-26",189,"INE413G01014"]
["TREEHOUSE","EQ",5.25,5.25,5.25,5.25,5.25,5,14686,77101.5,"2018-10-26",54,"INE040M01013"]
["TRENT","EQ",320.25,330,317,322.9,323.8,319.95,44172,14284992.45,"2018-10-26",1654,"INE849A01020"]
["TRF","EQ",115.2,117.85,114,115,115.4,115.2,11990,1388927.95,"2018-10-26",463,"INE391D01019"]
["TRIDENT","EQ",63,63.6,61.5,61.9,61.75,62.85,621001,38835324.8,"2018-10-26",6090,"INE064C01014"]
["TRIGYN","EQ",72.25,76,68.1,70.9,71,72.95,72557,5190145.95,"2018-10-26",1228,"INE948A01012"]
["TRIL","EQ",13.55,14.25,13.5,13.8,13.75,13.75,44989,621552.85,"2018-10-26",162,"INE763I01026"]
["TRITURBINE","EQ",97.55,101,94.9,99.45,101,96.2,47259,4632624.9,"2018-10-26",664,"INE152M01016"]
["TRIVENI","EQ",45.7,46.6,44.85,45.6,45.25,45.65,712002,32535869.7,"2018-10-26",4117,"INE256C01024"]
["TTKHLTCARE","EQ",775.05,779.75,760,770.3,770,774.65,1699,1310625.1,"2018-10-26",657,"INE910C01018"]
["TTKPRESTIG","EQ",6200.1,6504.9,6121,6440.75,6410,6232.8,7515,47796277.8,"2018-10-26",1785,"INE690A01010"]
["TTL","EQ",63.25,65,62.95,63.85,64,63.6,6497,414540.65,"2018-10-26",131,"INE592B01016"]
["TTML","EQ",4.1,4.1,3.95,3.95,4,4.05,545865,2185391.7,"2018-10-26",582,"INE517B01013"]
["TULSI","BE",0.9,0.95,0.85,0.95,0.95,0.9,227,207.95,"2018-10-26",3,"INE474I01012"]
["TV18BRDCST","EQ",36.95,38,36.35,36.95,36.85,36.65,6136549,228744281,"2018-10-26",15584,"INE886H01027"]
["TVSELECT","EQ",206.8,212.45,193.6,209.35,210,202.35,62062,12885758.75,"2018-10-26",1447,"INE236G01019"]
["TVSMOTOR","EQ",522,529.2,514.3,525.45,525.35,519.15,876937,459686154.4,"2018-10-26",17760,"INE494B01023"]
["TVSSRICHAK","EQ",2284,2344.9,2272,2297.2,2280,2281.25,3064,7085053.15,"2018-10-26",1176,"INE421C01016"]
["TVTODAY","EQ",382,382.7,370,371.6,371.05,380.2,10880,4072411.65,"2018-10-26",1342,"INE038F01029"]
["TVVISION","EQ",4.55,4.6,4.35,4.35,4.35,4.55,5262,23250.4,"2018-10-26",37,"INE871L01013"]
["TWL","EQ",66.5,67.65,64.4,66.35,66.1,66.7,273072,17994796.6,"2018-10-26",2844,"INE615H01020"]
["UBL","EQ",1157,1172.55,1106,1114.75,1112,1163.75,687569,782065940.1,"2018-10-26",30805,"INE686F01025"]
["UCALFUEL","EQ",179.05,182.95,175,176.75,176.05,179.05,11988,2139451.35,"2018-10-26",535,"INE139B01016"]
["UCOBANK","EQ",16.55,16.7,16.35,16.6,16.65,16.45,197224,3252750.95,"2018-10-26",926,"INE691A01018"]
["UFLEX","EQ",264.45,268.45,260.3,265.25,267.05,265.1,39930,10509346.5,"2018-10-26",1706,"INE516A01017"]
["UFO","EQ",298.95,324.25,295.05,312.55,313,296.05,12292,3838811.6,"2018-10-26",677,"INE527H01019"]
["UGARSUGAR","BE",14.9,14.9,14.3,14.65,14.8,14.45,18161,264918.25,"2018-10-26",114,"INE071E01023"]
["UJAAS","EQ",8.55,8.55,8.05,8.25,8.25,8.4,96436,792182.45,"2018-10-26",319,"INE899L01022"]
["UJJIVAN","EQ",198,198,166.5,181,182.2,220,24670631,4419444682.95,"2018-10-26",210978,"INE334L01012"]
["ULTRACEMCO","EQ",3351.2,3399.4,3292,3386.7,3380,3347.5,270475,912208818.85,"2018-10-26",16893,"INE481G01011"]
["UMANGDAIRY","EQ",55.3,57.5,55.05,56.4,57.5,56.1,4932,275591.85,"2018-10-26",86,"INE864B01027"]
["UMESLTD","BE",1.8,1.8,1.8,1.8,1.8,1.75,50,90,"2018-10-26",1,"INE240C01028"]
["UNICHEMLAB","EQ",209.2,209.8,203.5,206.4,205.05,208.6,18061,3730649.95,"2018-10-26",726,"INE351A01035"]
["UNIENTER","EQ",92.9,92.9,88.75,88.85,88.75,90.35,3262,291444.4,"2018-10-26",200,"INE037A01022"]
["UNIONBANK","EQ",63.7,64,61.25,62.15,62.25,63.65,13037189,815208409.6,"2018-10-26",30681,"INE692A01016"]
["UNIPLY","EQ",56.8,56.8,53.9,54.95,55.4,55.15,98441,5431533.45,"2018-10-26",683,"INE950G01023"]
["UNITECH","EQ",2.2,2.25,2.1,2.2,2.15,2.2,15085293,33048625.3,"2018-10-26",3125,"INE694A01020"]
["UNITEDBNK","EQ",9.7,9.75,9.5,9.6,9.65,9.65,338261,3253952.7,"2018-10-26",425,"INE695A01019"]
["UNITEDTEA","EQ",346.45,346.45,343.9,343.9,343.9,343.9,162,55916.1,"2018-10-26",16,"INE458F01011"]
["UNIVCABLES","EQ",222,236.9,218,231.2,229.15,222.4,120066,27524948.7,"2018-10-26",2832,"INE279A01012"]
["UPL","EQ",602.9,626.4,585,622.7,620,599.45,4592411,2790639506.05,"2018-10-26",124933,"INE628A01036"]
["URJA","BE",2.5,2.5,2.5,2.5,2.5,2.6,264120,660300,"2018-10-26",420,"INE550C01020"]
["USHAMART","EQ",27.8,28.35,27.3,27.4,27.5,27.9,421679,11655643.3,"2018-10-26",1111,"INE228A01035"]
["USHERAGRO","BE",1.35,1.45,1.35,1.35,1.35,1.4,8299,11280.15,"2018-10-26",24,"INE235G01011"]
["UTINEXT50","EQ",260,264,256.05,264,264,264.97,88,23070.08,"2018-10-26",14,"INF789FC1N82"]
["UTINIFTETF","EQ",1060,1070.95,1047,1048.3,1047,1073,680,725629.2,"2018-10-26",9,"INF789FB1X41"]
["UTISENSETF","EQ",353,359,343.9,353.05,353.05,356.66,21672,7639227.71,"2018-10-26",29,"INF789FB1X58"]
["UTTAMSTL","EQ",10.65,10.9,10.2,10.9,10.9,10.4,2084784,22394741.45,"2018-10-26",1457,"INE699A01011"]
["UTTAMSUGAR","EQ",136,141.95,136,138.05,137.9,137.55,151896,21128318.7,"2018-10-26",2515,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,10516970,1025796.45,"2018-10-26",232,"INE292A01023"]
["V2RETAIL","EQ",292.6,300,288.05,294.2,295,294.9,17158,5040337.8,"2018-10-26",747,"INE945H01013"]
["VADILALIND","EQ",421.05,428,415.95,418.8,420.3,420.75,5458,2297963.25,"2018-10-26",580,"INE694D01016"]
["VAIBHAVGBL","EQ",670.35,698.95,652.4,682.25,679.65,657.3,4253,2847857.9,"2018-10-26",668,"INE884A01019"]
["VAKRANGEE","EQ",30.8,32.25,29.4,29.9,29.8,30.8,2954104,90127533.9,"2018-10-26",19506,"INE051B01021"]
["VARDHACRLC","EQ",39.55,39.55,38.5,38.55,38.7,39.25,4787,185226.95,"2018-10-26",40,"INE116G01013"]
["VARDMNPOLY","EQ",10.3,10.75,10.25,10.3,10.25,10.35,10242,105639.75,"2018-10-26",48,"INE835A01011"]
["VARROC","EQ",720,729.9,682.7,693.55,690.15,726.3,30137,21111085.55,"2018-10-26",4376,"INE665L01035"]
["VASCONEQ","EQ",19.85,19.9,18.75,18.85,18.8,19.8,235734,4499017.8,"2018-10-26",846,"INE893I01013"]
["VASWANI","EQ",9.3,9.4,8.7,8.8,8.8,9,5951,53464.35,"2018-10-26",48,"INE590L01019"]
["VBL","EQ",768.95,768.95,745.05,759.2,758,766.45,13502,10222825,"2018-10-26",1331,"INE200M01013"]
["VEDL","EQ",204.85,207.45,199,203.65,203.75,204.6,12026230,2446230631.1,"2018-10-26",83369,"INE205A01025"]
["VENKEYS","EQ",2338,2425,2280,2325.6,2325.65,2322.65,66620,156432653.6,"2018-10-26",9575,"INE398A01010"]
["VENUSREM","EQ",34.75,36.35,34.75,35.35,35.4,35.9,13776,489334.1,"2018-10-26",191,"INE411B01019"]
["VESUVIUS","EQ",1022.05,1045,1014,1026.6,1032,1026,1467,1503019.25,"2018-10-26",417,"INE386A01015"]
["VETO","EQ",104,105,92.8,98.9,98.4,103.1,70257,6950592.9,"2018-10-26",1336,"INE918N01018"]
["VGUARD","EQ",174.65,177.5,171,174.85,174.5,172.5,793723,138332175,"2018-10-26",9577,"INE951I01027"]
["VHL","EQ",2138.25,2138.25,2001,2064.25,2072,2085.9,238,485842.35,"2018-10-26",68,"INE701A01023"]
["VICEROY","EQ",5.25,5.5,5.2,5.2,5.2,5.45,58812,308909.7,"2018-10-26",151,"INE048C01017"]
["VIDHIING","EQ",71.4,72.55,70.05,71.15,71.5,71.4,36695,2623091.05,"2018-10-26",430,"INE632C01026"]
["VIJAYABANK","EQ",41.15,41.4,40.5,40.65,40.75,41.05,653884,26752657.05,"2018-10-26",2593,"INE705A01016"]
["VIJIFIN","BE",5.15,5.15,4.9,4.9,4.9,5.15,256550,1258609.95,"2018-10-26",84,"INE159N01027"]
["VIJSHAN","EQ",6.4,7.1,6.4,6.75,6.8,6.95,24196,160708.6,"2018-10-26",66,"INE806F01011"]
["VIKASECO","EQ",13,13,12.55,12.85,12.65,12.95,656593,8455923.95,"2018-10-26",1247,"INE806A01020"]
["VIMALOIL","BE",9.8,9.8,9.8,9.8,9.8,10,703,6889.4,"2018-10-26",7,"INE067D01015"]
["VIMTALABS","EQ",243.2,253,240.55,248.55,248.55,245.3,21931,5371330.65,"2018-10-26",1166,"INE579C01029"]
["VINATIORGA","EQ",1269.95,1320,1257.45,1310.3,1310,1257.85,23483,30472158.15,"2018-10-26",1910,"INE410B01029"]
["VINDHYATEL","EQ",1278,1306,1243.15,1292.2,1294.95,1263.4,7698,9946799.65,"2018-10-26",317,"INE707A01012"]
["VINYLINDIA","EQ",75.5,76.35,73.1,74.75,75,75.65,8688,649652.5,"2018-10-26",242,"INE250B01029"]
["VIPCLOTHNG","EQ",38.65,39.4,37.5,37.75,37.6,38.9,54542,2091584.05,"2018-10-26",675,"INE450G01024"]
["VIPIND","EQ",392.2,412.1,383,397.75,396,392.5,429663,172937601.75,"2018-10-26",11103,"INE054A01027"]
["VIPULLTD","EQ",48.75,49,45.05,45.75,45.05,48.75,77523,3639602.45,"2018-10-26",449,"INE946H01037"]
["VISAKAIND","EQ",435,474.05,432.05,468.7,466.15,433.9,40012,18184619.95,"2018-10-26",1774,"INE392A01013"]
["VISASTEEL","EQ",8.6,8.85,8.25,8.45,8.5,8.6,14416,121252.05,"2018-10-26",58,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.1,0.1,0.1,7608545,737460.55,"2018-10-26",149,"INE861A01058"]
["VISHNU","EQ",134,141.95,134,139.85,140.4,136.25,7751,1061704.05,"2018-10-26",82,"INE270I01014"]
["VIVIDHA","EQ",0.75,0.8,0.7,0.75,0.7,0.75,173659,131853.85,"2018-10-26",87,"INE370E01029"]
["VIVIMEDLAB","EQ",35.25,36.35,34.5,35.9,36,35,701197,25088700.85,"2018-10-26",4066,"INE526G01021"]
["VLSFINANCE","EQ",57.7,57.7,53.8,54.65,54.7,56.65,38212,2105745,"2018-10-26",454,"INE709A01018"]
["VMART","EQ",1979.05,2060,1941,2041.4,2040,1978.8,7452,15125528.8,"2018-10-26",1580,"INE665J01013"]
["VOLTAMP","EQ",765,796.9,765,775.85,775,771.95,1839,1438811.35,"2018-10-26",470,"INE540H01012"]
["VOLTAS","EQ",523.3,530,503.55,506.95,505,526.7,941101,489944681.95,"2018-10-26",24227,"INE226A01021"]
["VRLLOG","EQ",259,259,254,255.1,255,255.75,8754,2238557.05,"2018-10-26",576,"INE366I01010"]
["VSSL","EQ",109,109,101.4,104.2,104.1,107.75,12661,1317542.85,"2018-10-26",344,"INE050M01012"]
["VSTIND","EQ",2934,2978.4,2878,2905.3,2899,2894.1,2531,7437120.05,"2018-10-26",571,"INE710A01016"]
["VSTTILLERS","EQ",1813.95,1860,1800.2,1845.85,1825,1825.1,683,1253202.95,"2018-10-26",199,"INE764D01017"]
["VTL","EQ",991.65,1000,960,990.15,990,993.2,20344,20149767.8,"2018-10-26",4365,"INE825A01012"]
["WABAG","EQ",253.85,255.25,248.55,250.65,250,252,116345,29337055.3,"2018-10-26",4417,"INE956G01038"]
["WABCOINDIA","EQ",6245.75,6391.95,6245.75,6298.95,6295,6322.4,2174,13766492.95,"2018-10-26",925,"INE342J01019"]
["WALCHANNAG","EQ",92.6,92.6,90.2,90.85,91,91.55,138733,12640041.55,"2018-10-26",2830,"INE711A01022"]
["WANBURY","BE",20.8,21.5,19.95,20,20.05,21,6738,135091.15,"2018-10-26",34,"INE107F01022"]
["WEBELSOLAR","EQ",34.05,34.9,33,33.9,33,34.95,21444,728531.9,"2018-10-26",624,"INE855C01015"]
["WEIZFOREX","EQ",494.85,520,491.45,511.85,515,490.45,9345,4780098.75,"2018-10-26",854,"INE726L01019"]
["WEIZMANIND","EQ",37.35,37.35,34.65,35.55,35.55,36.45,2774,98595.25,"2018-10-26",23,"INE080A01014"]
["WELCORP","EQ",120.1,121.5,116.3,118.5,119,119.6,668957,79796053.55,"2018-10-26",7578,"INE191B01025"]
["WELENT","EQ",110.15,118,109.5,115.95,115,110.2,492323,55573943.45,"2018-10-26",5796,"INE625G01013"]
["WELINV","EQ",141.15,155,141.15,147.4,155,154.15,15,2167.35,"2018-10-26",5,"INE389K01018"]
["WELSPUNIND","EQ",57.8,59.55,56.65,58.9,58.85,57.55,710888,41704406.3,"2018-10-26",7614,"INE192B01031"]
["WENDT","EQ",2772.7,2889.95,2772.7,2832.2,2880,2857.3,413,1177693.85,"2018-10-26",162,"INE274C01019"]
["WHEELS","EQ",1039,1054.95,1015.6,1021.65,1016.15,1040.85,1162,1193651.3,"2018-10-26",262,"INE715A01015"]
["WHIRLPOOL","EQ",1391,1403.55,1323.9,1345.65,1350,1409.9,36274,49762193.95,"2018-10-26",4440,"INE716A01013"]
["WILLAMAGOR","EQ",50,52.8,48.4,49.8,49.25,49.95,2140,105718.7,"2018-10-26",67,"INE210A01017"]
["WINDMACHIN","EQ",64.3,64.7,61.75,62.6,64,63.3,167657,10629661.05,"2018-10-26",1096,"INE052A01021"]
["WINSOME","EQ",1.45,1.55,1.45,1.5,1.5,1.5,108638,162976.95,"2018-10-26",37,"INE784B01035"]
["WIPL","BE",59.55,59.55,59.55,59.55,59.55,62.65,5,297.75,"2018-10-26",1,"INE215F01023"]
["WIPRO","EQ",318.8,322.5,316,320.6,318.5,318.55,4427137,1410696295.5,"2018-10-26",86111,"INE075A01022"]
["WOCKPHARMA","EQ",459.8,463.7,437.45,446.3,445,462.3,1512251,680530773.85,"2018-10-26",23900,"INE049B01025"]
["WONDERLA","EQ",267.2,271.9,267.2,267.6,267.25,267.95,18610,5019435.3,"2018-10-26",616,"INE066O01014"]
["WSI","BE",4.15,4.15,3.8,3.8,3.8,4,1573,5979.75,"2018-10-26",8,"INE100D01014"]
["WSTCSTPAPR","EQ",342.5,349,336.2,345.8,347.95,341.15,96068,33049744.75,"2018-10-26",2703,"INE976A01021"]
["XCHANGING","EQ",37.15,38,37.1,37.65,38,37,2749,103206.6,"2018-10-26",44,"INE692G01013"]
["XLENERGY","BE",1.05,1.1,1.05,1.05,1.1,1.05,5340,5757,"2018-10-26",8,"INE183H01011"]
["XPROINDIA","EQ",38.5,40.7,38.15,39.9,39.9,39.05,322,12946.85,"2018-10-26",13,"INE445C01015"]
["YESBANK","EQ",178.55,191.65,168.6,180.7,181.2,198.35,95760078,17728004758.1,"2018-10-26",573048,"INE528G01027"]
["ZEEL","EQ",433,433.1,415.85,421.7,420.5,432.45,2739983,1154430282.25,"2018-10-26",83413,"INE256A01028"]
["ZEELEARN","EQ",38.9,38.9,37.6,38.55,38.5,38.75,122078,4670542.7,"2018-10-26",1881,"INE565L01011"]
["ZEEMEDIA","EQ",23.5,25.1,22.85,24.1,24.15,23.35,346274,8352894.25,"2018-10-26",2165,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.85,0.75,0.85,0.85,0.8,40508,34263.35,"2018-10-26",37,"INE318D01020"]
["ZENITHEXPO","EQ",38.95,39.6,37.75,39.6,39.6,39.7,786,30616.65,"2018-10-26",6,"INE058B01018"]
["ZENSARTECH","EQ",223.4,232.55,219.15,223.65,227.35,221.45,107156,24308864.85,"2018-10-26",4766,"INE520A01027"]
["ZENTEC","EQ",58.95,58.95,55.2,55.85,55.5,56.25,34773,1956755.65,"2018-10-26",363,"INE251B01027"]
["ZICOM","EQ",7.3,7.4,7,7.2,7.25,7.4,18796,134974.9,"2018-10-26",107,"INE871B01014"]
["ZODIACLOTH","EQ",141.7,144,137.15,139,139,139.65,558,78132.7,"2018-10-26",24,"INE206B01013"]
["ZODJRDMKJ","EQ",39.05,39.05,36.6,37.05,37.05,38.85,176,6526.5,"2018-10-26",5,"INE077B01018"]
["ZUARI","EQ",212.55,224.65,211.2,221.15,221.9,213.85,22967,5036730.75,"2018-10-26",1008,"INE840M01016"]
["ZUARIGLOB","EQ",100.05,102,99,99.75,99.8,101.3,33372,3352544.75,"2018-10-26",484,"INE217A01012"]
["ZYDUSWELL","EQ",1188.2,1198.8,1135,1146.15,1136.15,1186.15,19813,22958777.2,"2018-10-26",2401,"INE768C01010"]
["ZYLOG","BE",0.75,0.85,0.75,0.8,0.8,0.8,21025,16768.75,"2018-10-26",24,"INE225I01026"]
["ZENITHEXPO","EQ",42.35,42.35,39.9,39.9,39.9,42,647,25942.15,"2018-10-22",13,"INE058B01018"]
["ZENSARTECH","EQ",270,272.25,265,266,267,272.25,64474,17215917.6,"2018-10-22",2335,"INE520A01027"]
["ZENTEC","EQ",65.45,65.45,60,60,60,63.15,35153,2127017.5,"2018-10-22",212,"INE251B01027"]
["ZICOM","EQ",8.15,8.7,7.4,7.85,7.8,7.85,14030,112079.15,"2018-10-22",91,"INE871B01014"]
["ZODIACLOTH","EQ",138.4,147,138.4,139.6,143,138.35,1529,217520.4,"2018-10-22",167,"INE206B01013"]
["ZODJRDMKJ","EQ",38.45,38.45,36.5,37.1,37.1,38.5,218,8280.35,"2018-10-22",11,"INE077B01018"]
["ZUARI","EQ",237.45,238.75,229,230.65,230.05,235.25,8130,1886893,"2018-10-22",338,"INE840M01016"]
["ZUARIGLOB","EQ",109.45,111.4,106.25,107.05,107.9,108.75,10348,1123862.05,"2018-10-22",259,"INE217A01012"]
["ZYDUSWELL","EQ",1343,1343,1250.1,1274.35,1266,1309.4,10045,13078605.25,"2018-10-22",1283,"INE768C01010"]
["ZYLOG","BE",0.85,0.9,0.85,0.9,0.9,0.9,3959,3365.7,"2018-10-22",13,"INE225I01026"]