{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-08-29"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-08-29"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",28312.25,{"v":28293.683333333334,"d":"28293.68"},{"v":28178.56666666667,"d":"28178.57"},{"v":28044.883333333335,"d":"28044.88"},{"v":27929.76666666667,"d":"27929.77"},{"v":28427.36666666667,"d":"28427.37"},{"v":28542.483333333337,"d":"28542.48"},{"v":28676.166666666668,"d":"28676.17"},28408.8,28160,2198960,{"v":-2.5039918710988533E-3,"d":"-0.25%"}]
[2,"Index","NIFTY",11752.45,{"v":11743.066666666666,"d":"11743.07"},{"v":11724.43333333333,"d":"11724.43"},{"v":11696.416666666664,"d":"11696.42"},{"v":11677.78333333333,"d":"11677.78"},{"v":11771.083333333332,"d":"11771.08"},{"v":11789.716666666667,"d":"11789.72"},{"v":11817.733333333334,"d":"11817.73"},11761.7,11715.05,34650900,{"v":-0.018246957600844882,"d":"-1.82%"}]
[3,"Index","NIFTYCPSE",2472.95,{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},{"v":1648.6333333333332,"d":"1648.63"},{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3400.05,{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},{"v":2266.7000000000003,"d":"2266.70"},{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":15587,"d":"15587.00"},{"v":15589.666666666666,"d":"15589.67"},{"v":15548.333333333332,"d":"15548.33"},{"v":15509.666666666666,"d":"15509.67"},{"v":15468.333333333332,"d":"15468.33"},{"v":15628.333333333332,"d":"15628.33"},{"v":15669.666666666664,"d":"15669.67"},{"v":15708.333333333332,"d":"15708.33"},15631,15551,24450,{"v":0.04487179487179487,"d":"4.49%"}]
[6,"Index","NIFTYMID50",{"v":5270,"d":"5270.00"},{"v":1756.6666666666667,"d":"1756.67"},{"v":3513.3333333333335,"d":"3513.33"},{"v":1756.6666666666667,"d":"1756.67"},{"v":3513.3333333333335,"d":"3513.33"},{"v":3513.3333333333335,"d":"3513.33"},{"v":1756.6666666666667,"d":"1756.67"},{"v":3513.3333333333335,"d":"3513.33"},0,0,592020,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",3925.45,{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},{"v":2616.9666666666667,"d":"2616.97"},{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1628.7,"d":"1628.70"},{"v":1639.5333333333335,"d":"1639.53"},{"v":1609.166666666667,"d":"1609.17"},{"v":1589.6333333333334,"d":"1589.63"},{"v":1559.2666666666669,"d":"1559.27"},{"v":1659.066666666667,"d":"1659.07"},{"v":1689.4333333333334,"d":"1689.43"},{"v":1708.9666666666672,"d":"1708.97"},1669.9,1620,1773600,{"v":0.04624823029731005,"d":"4.62%"}]
[9,"Others","ADANIENT",{"v":229.7,"d":"229.70"},{"v":223.88333333333335,"d":"223.88"},{"v":215.3666666666667,"d":"215.37"},{"v":201.03333333333336,"d":"201.03"},{"v":192.5166666666667,"d":"192.52"},{"v":238.2166666666667,"d":"238.22"},{"v":246.73333333333335,"d":"246.73"},{"v":261.0666666666667,"d":"261.07"},232.4,209.55,27448000,{"v":-0.06842248167254955,"d":"-6.84%"}]
[10,"Others","ADANIPORTS",388.25,385.05,380.25,372.25,367.45,393.05,{"v":397.8500000000001,"d":"397.85"},405.85,389.85,377.05,10545000,{"v":0.047429848522473304,"d":"4.74%"}]
[11,"Power","ADANIPOWER",{"v":34.8,"d":"34.80"},{"v":34.166666666666664,"d":"34.17"},{"v":32.48333333333333,"d":"32.48"},{"v":30.166666666666664,"d":"30.17"},{"v":28.483333333333327,"d":"28.48"},{"v":36.48333333333333,"d":"36.48"},{"v":38.166666666666664,"d":"38.17"},{"v":40.48333333333333,"d":"40.48"},35.85,31.85,165060000,{"v":0.07265401611645438,"d":"7.27%"}]
[12,"Pharma","AJANTPHARM",1237.15,{"v":1244.3666666666668,"d":"1244.37"},{"v":1222.2833333333335,"d":"1222.28"},{"v":1207.4166666666667,"d":"1207.42"},{"v":1185.3333333333335,"d":"1185.33"},{"v":1259.2333333333336,"d":"1259.23"},{"v":1281.3166666666666,"d":"1281.32"},{"v":1296.1833333333336,"d":"1296.18"},1266.45,1229.5,976500,{"v":0.07366684991753711,"d":"7.37%"}]
[13,"Banking","ALBK",{"v":40.3,"d":"40.30"},40.45,{"v":39.800000000000004,"d":"39.80"},{"v":39.300000000000004,"d":"39.30"},{"v":38.650000000000006,"d":"38.65"},40.95,{"v":41.60000000000001,"d":"41.60"},{"v":42.1,"d":"42.10"},41.1,39.95,22143000,{"v":-0.09405940594059406,"d":"-9.41%"}]
[14,"Automobile","AMARAJABAT",{"v":856.5,"d":"856.50"},863.25,844.85,{"v":833.2,"d":"833.20"},{"v":814.8000000000001,"d":"814.80"},{"v":874.9,"d":"874.90"},{"v":893.3000000000001,"d":"893.30"},{"v":904.9499999999999,"d":"904.95"},881.65,851.6,1550500,{"v":0.06184084372003835,"d":"6.18%"}]
[15,"Cement","AMBUJACEM",236.95,{"v":238.23333333333335,"d":"238.23"},{"v":233.16666666666669,"d":"233.17"},{"v":229.38333333333333,"d":"229.38"},{"v":224.31666666666666,"d":"224.32"},{"v":242.0166666666667,"d":"242.02"},{"v":247.08333333333337,"d":"247.08"},{"v":250.86666666666673,"d":"250.87"},243.3,234.45,14687500,{"v":-0.01127566475934029,"d":"-1.13%"}]
[16,"Banking","ANDHRABANK",{"v":32.1,"d":"32.10"},{"v":32.266666666666666,"d":"32.27"},{"v":31.633333333333333,"d":"31.63"},{"v":31.166666666666668,"d":"31.17"},{"v":30.533333333333335,"d":"30.53"},{"v":32.733333333333334,"d":"32.73"},{"v":33.36666666666666,"d":"33.37"},{"v":33.83333333333333,"d":"33.83"},32.9,31.8,19916000,{"v":-0.009696186166774402,"d":"-0.97%"}]
[17,"Others","APOLLOHOSP",{"v":1172.2,"d":"1172.20"},1178.45,1156.95,{"v":1141.7,"d":"1141.70"},{"v":1120.2,"d":"1120.20"},{"v":1193.7,"d":"1193.70"},{"v":1215.2,"d":"1215.20"},1230.45,1199.95,1163.2,1553000,{"v":-0.058787878787878785,"d":"-5.88%"}]
[18,"Automobile","APOLLOTYRE",254.55,{"v":257.5833333333333,"d":"257.58"},{"v":249.96666666666664,"d":"249.97"},{"v":245.38333333333333,"d":"245.38"},{"v":237.76666666666665,"d":"237.77"},{"v":262.16666666666663,"d":"262.17"},{"v":269.7833333333333,"d":"269.78"},{"v":274.3666666666666,"d":"274.37"},265.2,253,14613000,{"v":0.15645773979107314,"d":"15.65%"}]
[19,"Textile","ARVIND",{"v":399.4,"d":"399.40"},401.95,395.15,{"v":390.9,"d":"390.90"},{"v":384.09999999999997,"d":"384.10"},{"v":406.2,"d":"406.20"},{"v":413.00000000000006,"d":"413.00"},417.25,408.75,397.7,9666000,{"v":0.015122873345935728,"d":"1.51%"}]
[20,"Automobile","ASHOKLEY",{"v":132.6,"d":"132.60"},{"v":133.01666666666665,"d":"133.02"},{"v":131.33333333333331,"d":"131.33"},{"v":130.06666666666666,"d":"130.07"},{"v":128.38333333333333,"d":"128.38"},{"v":134.2833333333333,"d":"134.28"},{"v":135.96666666666664,"d":"135.97"},{"v":137.2333333333333,"d":"137.23"},134.7,131.75,64884000,{"v":-2.0916641033528146E-3,"d":"-0.21%"}]
[21,"FMCG","ASIANPAINT",{"v":1410.8,"d":"1410.80"},{"v":1412.5166666666667,"d":"1412.52"},{"v":1402.2333333333333,"d":"1402.23"},{"v":1393.6666666666667,"d":"1393.67"},{"v":1383.3833333333334,"d":"1383.38"},{"v":1421.0833333333333,"d":"1421.08"},{"v":1431.3666666666666,"d":"1431.37"},{"v":1439.9333333333332,"d":"1439.93"},1422.8,1403.95,6038400,{"v":0.02872329551262394,"d":"2.87%"}]
[22,"Pharma","AUROPHARMA",{"v":687.8,"d":"687.80"},{"v":687.3333333333334,"d":"687.33"},{"v":680.9666666666667,"d":"680.97"},{"v":674.1333333333333,"d":"674.13"},{"v":667.7666666666667,"d":"667.77"},{"v":694.1666666666667,"d":"694.17"},{"v":700.5333333333333,"d":"700.53"},{"v":707.3666666666668,"d":"707.37"},693.7,680.5,21451000,{"v":0.01953422053231939,"d":"1.95%"}]
[23,"Banking","AXISBANK",661.95,{"v":656.3833333333333,"d":"656.38"},{"v":648.2666666666667,"d":"648.27"},{"v":634.5833333333334,"d":"634.58"},{"v":626.4666666666667,"d":"626.47"},{"v":670.0666666666666,"d":"670.07"},{"v":678.1833333333332,"d":"678.18"},{"v":691.8666666666666,"d":"691.87"},664.5,642.7,52456800,{"v":0.025981646208369517,"d":"2.60%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2690.4,"d":"2690.40"},{"v":2691.7833333333333,"d":"2691.78"},{"v":2676.116666666667,"d":"2676.12"},{"v":2661.8333333333335,"d":"2661.83"},{"v":2646.166666666667,"d":"2646.17"},{"v":2706.0666666666666,"d":"2706.07"},{"v":2721.7333333333336,"d":"2721.73"},{"v":2736.0166666666664,"d":"2736.02"},2707.45,2677.5,3399250,{"v":0.01326477382815411,"d":"1.33%"}]
[25,"Others","BAJAJFINSV",6994.05,{"v":7012.916666666667,"d":"7012.92"},{"v":6938.783333333334,"d":"6938.78"},{"v":6883.516666666666,"d":"6883.52"},{"v":6809.383333333333,"d":"6809.38"},{"v":7068.183333333334,"d":"7068.18"},{"v":7142.3166666666675,"d":"7142.32"},{"v":7197.583333333335,"d":"7197.58"},7087.05,6957.65,803625,{"v":0.008470588235294117,"d":"0.85%"}]
[26,"Finance","BAJFINANCE",2940.45,{"v":2950.816666666667,"d":"2950.82"},{"v":2923.633333333334,"d":"2923.63"},{"v":2906.816666666667,"d":"2906.82"},{"v":2879.633333333334,"d":"2879.63"},{"v":2967.633333333334,"d":"2967.63"},{"v":2994.8166666666675,"d":"2994.82"},{"v":3011.633333333334,"d":"3011.63"},2978,2934,6413000,{"v":-0.009422304603027495,"d":"-0.94%"}]
[27,"Others","BALKRISIND",1408.35,{"v":1389.0833333333333,"d":"1389.08"},{"v":1363.3666666666666,"d":"1363.37"},{"v":1318.3833333333332,"d":"1318.38"},{"v":1292.6666666666665,"d":"1292.67"},{"v":1434.0666666666666,"d":"1434.07"},{"v":1459.7833333333333,"d":"1459.78"},{"v":1504.7666666666667,"d":"1504.77"},1414.8,1344.1,1569600,{"v":-0.040117416829745595,"d":"-4.01%"}]
[28,"Others","BALRAMCHIN",73.45,{"v":74.43333333333332,"d":"74.43"},{"v":71.86666666666665,"d":"71.87"},{"v":70.28333333333332,"d":"70.28"},{"v":67.71666666666664,"d":"67.72"},{"v":76.01666666666665,"d":"76.02"},{"v":78.58333333333334,"d":"78.58"},{"v":80.16666666666666,"d":"80.17"},77,72.85,14987000,{"v":-0.028584392014519056,"d":"-2.86%"}]
[29,"Banking","BANKBARODA",{"v":144.1,"d":"144.10"},{"v":145.88333333333333,"d":"145.88"},{"v":140.81666666666666,"d":"140.82"},{"v":137.53333333333333,"d":"137.53"},{"v":132.46666666666667,"d":"132.47"},{"v":149.16666666666666,"d":"149.17"},{"v":154.23333333333332,"d":"154.23"},{"v":157.51666666666665,"d":"157.52"},150.95,142.6,70356000,{"v":0.01010739102969046,"d":"1.01%"}]
[30,"Banking","BANKINDIA",{"v":91.4,"d":"91.40"},{"v":92.18333333333334,"d":"92.18"},{"v":89.46666666666667,"d":"89.47"},{"v":87.53333333333333,"d":"87.53"},{"v":84.81666666666666,"d":"84.82"},{"v":94.11666666666667,"d":"94.12"},{"v":96.83333333333334,"d":"96.83"},{"v":98.76666666666668,"d":"98.77"},94.9,90.25,27378000,{"v":0.04993097100782329,"d":"4.99%"}]
[31,"FMCG","BATAINDIA",1100.35,{"v":1087.7,"d":"1087.70"},{"v":1071,"d":"1071.00"},{"v":1041.6499999999999,"d":"1041.65"},{"v":1024.9499999999998,"d":"1024.95"},{"v":1117.0500000000002,"d":"1117.05"},{"v":1133.7500000000005,"d":"1133.75"},{"v":1163.1000000000004,"d":"1163.10"},1104.4,1058.35,3027200,{"v":0.06584043377226956,"d":"6.58%"}]
[32,"Capital_Goods","BEL",115.15,{"v":115.91666666666667,"d":"115.92"},{"v":114.03333333333335,"d":"114.03"},{"v":112.91666666666667,"d":"112.92"},{"v":111.03333333333335,"d":"111.03"},{"v":117.03333333333335,"d":"117.03"},{"v":118.91666666666667,"d":"118.92"},{"v":120.03333333333335,"d":"120.03"},117.8,114.8,27942750,{"v":5.3172633817795108E-4,"d":"0.05%"}]
[33,"Infrastructure","BEML",819.45,824.35,{"v":811.6500000000001,"d":"811.65"},803.85,{"v":791.1500000000001,"d":"791.15"},{"v":832.1500000000001,"d":"832.15"},{"v":844.8500000000001,"d":"844.85"},{"v":852.6500000000001,"d":"852.65"},837.05,816.55,2020000,{"v":-0.007858546168958742,"d":"-0.79%"}]
[34,"Others","BERGEPAINT",{"v":342.9,"d":"342.90"},{"v":339.5333333333333,"d":"339.53"},{"v":334.0666666666666,"d":"334.07"},{"v":325.2333333333333,"d":"325.23"},{"v":319.7666666666666,"d":"319.77"},{"v":348.3666666666666,"d":"348.37"},{"v":353.8333333333333,"d":"353.83"},{"v":362.66666666666663,"d":"362.67"},345,330.7,1599400,{"v":0.0536231884057971,"d":"5.36%"}]
[35,"Finance","BHARATFIN",{"v":1182.3,"d":"1182.30"},{"v":1191.6666666666667,"d":"1191.67"},{"v":1171.2833333333335,"d":"1171.28"},{"v":1160.2666666666669,"d":"1160.27"},{"v":1139.8833333333337,"d":"1139.88"},{"v":1202.6833333333334,"d":"1202.68"},{"v":1223.0666666666666,"d":"1223.07"},{"v":1234.0833333333333,"d":"1234.08"},1212.05,1180.65,4574000,{"v":0.03285536863497798,"d":"3.29%"}]
[36,"Automobile","BHARATFORG",657.35,{"v":654.7833333333334,"d":"654.78"},{"v":648.7666666666669,"d":"648.77"},{"v":640.1833333333335,"d":"640.18"},{"v":634.166666666667,"d":"634.17"},{"v":663.3666666666668,"d":"663.37"},{"v":669.3833333333334,"d":"669.38"},{"v":677.9666666666667,"d":"677.97"},660.8,646.2,9321600,{"v":0.03174392349581618,"d":"3.17%"}]
[37,"Telecom","BHARTIARTL",377.25,{"v":380.0333333333333,"d":"380.03"},{"v":372.7666666666666,"d":"372.77"},{"v":368.2833333333333,"d":"368.28"},{"v":361.0166666666666,"d":"361.02"},{"v":384.5166666666666,"d":"384.52"},{"v":391.78333333333325,"d":"391.78"},{"v":396.2666666666666,"d":"396.27"},387.3,375.55,51807500,{"v":-0.01775929865274286,"d":"-1.78%"}]
[38,"Capital_Goods","BHEL",{"v":78,"d":"78.00"},{"v":78.58333333333333,"d":"78.58"},{"v":76.16666666666666,"d":"76.17"},{"v":74.33333333333333,"d":"74.33"},{"v":71.91666666666666,"d":"71.92"},{"v":80.41666666666666,"d":"80.42"},{"v":82.83333333333331,"d":"82.83"},{"v":84.66666666666666,"d":"84.67"},81,76.75,42195000,{"v":-0.026643598615916954,"d":"-2.66%"}]
[39,"Pharma","BIOCON",615.65,{"v":614.4166666666666,"d":"614.42"},{"v":610.9333333333333,"d":"610.93"},{"v":606.2166666666667,"d":"606.22"},{"v":602.7333333333333,"d":"602.73"},{"v":619.1333333333332,"d":"619.13"},{"v":622.6166666666666,"d":"622.62"},{"v":627.3333333333331,"d":"627.33"},617.9,609.7,7566300,{"v":2.8629368960992486E-3,"d":"0.29%"}]
[40,"Automobile","BOSCHLTD",18864.55,{"v":18912.850000000002,"d":"18912.85"},{"v":18725.700000000004,"d":"18725.70"},{"v":18586.850000000002,"d":"18586.85"},{"v":18399.700000000004,"d":"18399.70"},{"v":19051.700000000004,"d":"19051.70"},{"v":19238.850000000006,"d":"19238.85"},{"v":19377.700000000004,"d":"19377.70"},19100,18774,129690,{"v":0.005582693649685973,"d":"0.56%"}]
[41,"Oil_Gas","BPCL",{"v":359.5,"d":"359.50"},{"v":360.8333333333333,"d":"360.83"},{"v":356.51666666666665,"d":"356.52"},{"v":353.53333333333336,"d":"353.53"},{"v":349.2166666666667,"d":"349.22"},{"v":363.8166666666666,"d":"363.82"},{"v":368.1333333333333,"d":"368.13"},{"v":371.11666666666656,"d":"371.12"},365.15,357.85,13777200,{"v":-0.01034393586759762,"d":"-1.03%"}]
[42,"FMCG","BRITANNIA",6855.45,{"v":6846.216666666667,"d":"6846.22"},{"v":6829.433333333334,"d":"6829.43"},{"v":6803.416666666667,"d":"6803.42"},{"v":6786.633333333334,"d":"6786.63"},{"v":6872.2333333333345,"d":"6872.23"},{"v":6889.016666666667,"d":"6889.02"},{"v":6915.033333333335,"d":"6915.03"},6863,6820.2,1272800,{"v":-5.0031269543464665E-3,"d":"-0.50%"}]
[43,"Pharma","CADILAHC",397.55,{"v":397.2,"d":"397.20"},{"v":392.2,"d":"392.20"},386.85,381.85,{"v":402.54999999999995,"d":"402.55"},{"v":407.54999999999995,"d":"407.55"},{"v":412.8999999999999,"d":"412.90"},402.2,391.85,15076800,{"v":0.020357336220898754,"d":"2.04%"}]
[44,"Banking","CANBK",{"v":275.1,"d":"275.10"},{"v":277.9,"d":"277.90"},{"v":269.59999999999997,"d":"269.60"},{"v":264.09999999999997,"d":"264.10"},{"v":255.79999999999995,"d":"255.80"},{"v":283.4,"d":"283.40"},{"v":291.69999999999993,"d":"291.70"},{"v":297.2,"d":"297.20"},286.2,272.4,11806000,{"v":-0.008065871282137456,"d":"-0.81%"}]
[45,"Others","CANFINHOME",{"v":319,"d":"319.00"},{"v":318.73333333333335,"d":"318.73"},{"v":313.6166666666667,"d":"313.62"},{"v":308.23333333333335,"d":"308.23"},{"v":303.1166666666667,"d":"303.12"},{"v":324.1166666666667,"d":"324.12"},{"v":329.23333333333335,"d":"329.23"},{"v":334.6166666666667,"d":"334.62"},323.85,313.35,4727500,{"v":0.018857758620689655,"d":"1.89%"}]
[46,"Finance","CAPF",{"v":635.8,"d":"635.80"},{"v":635.3000000000001,"d":"635.30"},{"v":629.7500000000001,"d":"629.75"},{"v":623.7,"d":"623.70"},{"v":618.1500000000001,"d":"618.15"},{"v":641.3500000000001,"d":"641.35"},{"v":646.9000000000001,"d":"646.90"},{"v":652.9500000000002,"d":"652.95"},640.85,629.25,6986400,{"v":-0.029666666666666668,"d":"-2.97%"}]
[47,"Oil_Gas","CASTROLIND",157.75,{"v":159.1,"d":"159.10"},{"v":156.1,"d":"156.10"},154.45,151.45,160.75,163.75,{"v":165.4,"d":"165.40"},162.1,157.45,11412800,{"v":-0.040037682524729154,"d":"-4.00%"}]
[48,"Automobile","CEATLTD",{"v":1415.7,"d":"1415.70"},1420.95,{"v":1404.9,"d":"1404.90"},{"v":1394.1000000000001,"d":"1394.10"},{"v":1378.0500000000002,"d":"1378.05"},1431.75,{"v":1447.7999999999997,"d":"1447.80"},{"v":1458.6,"d":"1458.60"},1437,1410.15,1220450,{"v":-0.02516074923119933,"d":"-2.52%"}]
[49,"Textile","CENTURYTEX",931.25,930.25,{"v":922.2,"d":"922.20"},{"v":913.1500000000001,"d":"913.15"},{"v":905.1000000000001,"d":"905.10"},{"v":939.3,"d":"939.30"},{"v":947.3499999999999,"d":"947.35"},{"v":956.3999999999999,"d":"956.40"},938.3,921.2,5605600,{"v":3.2483512156708336E-3,"d":"0.32%"}]
[50,"Power","CESC",991.65,{"v":994.9666666666667,"d":"994.97"},{"v":983.5333333333334,"d":"983.53"},{"v":975.4166666666667,"d":"975.42"},{"v":963.9833333333335,"d":"963.98"},{"v":1003.0833333333334,"d":"1003.08"},{"v":1014.5166666666668,"d":"1014.52"},{"v":1022.6333333333333,"d":"1022.63"},1006.4,986.85,5245350,{"v":-0.010479352562772359,"d":"-1.05%"}]
[51,"Power","CGPOWER",59.25,{"v":59.583333333333336,"d":"59.58"},{"v":58.66666666666667,"d":"58.67"},{"v":58.083333333333336,"d":"58.08"},{"v":57.16666666666667,"d":"57.17"},{"v":60.16666666666667,"d":"60.17"},{"v":61.08333333333334,"d":"61.08"},{"v":61.66666666666667,"d":"61.67"},60.5,59,42372000,{"v":-0.012859938495946324,"d":"-1.29%"}]
[52,"Others","CHENNPETRO",305.45,{"v":305.76666666666665,"d":"305.77"},{"v":302.6833333333333,"d":"302.68"},{"v":299.91666666666663,"d":"299.92"},{"v":296.83333333333326,"d":"296.83"},{"v":308.5333333333333,"d":"308.53"},{"v":311.6166666666667,"d":"311.62"},{"v":314.3833333333333,"d":"314.38"},308.85,303,1624500,{"v":0.01881467544684854,"d":"1.88%"}]
[53,"Others","CHOLAFIN",{"v":1456.7,"d":"1456.70"},{"v":1458.8500000000001,"d":"1458.85"},{"v":1450.5000000000002,"d":"1450.50"},{"v":1444.3000000000002,"d":"1444.30"},{"v":1435.9500000000003,"d":"1435.95"},{"v":1465.0500000000002,"d":"1465.05"},{"v":1473.4,"d":"1473.40"},{"v":1479.6000000000001,"d":"1479.60"},1467.2,1452.65,974500,{"v":0.015104166666666667,"d":"1.51%"}]
[54,"Pharma","CIPLA",649.85,{"v":658.4333333333333,"d":"658.43"},{"v":637.9666666666666,"d":"637.97"},{"v":626.0833333333333,"d":"626.08"},{"v":605.6166666666666,"d":"605.62"},{"v":670.3166666666666,"d":"670.32"},{"v":690.7833333333333,"d":"690.78"},{"v":702.6666666666666,"d":"702.67"},678.9,646.55,10989000,{"v":0.07482394366197183,"d":"7.48%"}]
[55,"Others","COALINDIA",{"v":294.9,"d":"294.90"},{"v":295.1166666666667,"d":"295.12"},{"v":290.3833333333333,"d":"290.38"},{"v":285.8666666666667,"d":"285.87"},{"v":281.1333333333333,"d":"281.13"},{"v":299.6333333333333,"d":"299.63"},{"v":304.3666666666667,"d":"304.37"},{"v":308.8833333333333,"d":"308.88"},299.85,290.6,21703000,{"v":-0.03170396544954849,"d":"-3.17%"}]
[56,"FMCG","COLPAL",{"v":1155.4,"d":"1155.40"},{"v":1158.6833333333332,"d":"1158.68"},{"v":1148.5666666666664,"d":"1148.57"},{"v":1141.7333333333331,"d":"1141.73"},{"v":1131.6166666666663,"d":"1131.62"},{"v":1165.5166666666664,"d":"1165.52"},{"v":1175.6333333333332,"d":"1175.63"},{"v":1182.4666666666665,"d":"1182.47"},1168.8,1151.85,2132200,{"v":-0.018369320012890752,"d":"-1.84%"}]
[57,"Others","CONCOR",{"v":632.7,"d":"632.70"},{"v":636.1166666666667,"d":"636.12"},{"v":626.5333333333333,"d":"626.53"},{"v":620.3666666666667,"d":"620.37"},{"v":610.7833333333333,"d":"610.78"},{"v":642.2833333333333,"d":"642.28"},{"v":651.8666666666666,"d":"651.87"},{"v":658.0333333333333,"d":"658.03"},645.7,629.95,2473750,{"v":0.052099946836788945,"d":"5.21%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":781.3,"d":"781.30"},{"v":779.2999999999998,"d":"779.30"},{"v":766.7999999999997,"d":"766.80"},{"v":752.2999999999998,"d":"752.30"},{"v":739.7999999999997,"d":"739.80"},{"v":793.7999999999997,"d":"793.80"},{"v":806.3,"d":"806.30"},{"v":820.7999999999997,"d":"820.80"},791.8,764.8,882000,{"v":-0.025522041763341066,"d":"-2.55%"}]
[59,"FMCG","DABUR",486.55,{"v":487.6666666666667,"d":"487.67"},{"v":482.83333333333337,"d":"482.83"},{"v":479.1166666666667,"d":"479.12"},{"v":474.28333333333336,"d":"474.28"},{"v":491.3833333333334,"d":"491.38"},{"v":496.21666666666675,"d":"496.22"},{"v":499.9333333333334,"d":"499.93"},492.5,483.95,15190000,{"v":-0.005564648117839607,"d":"-0.56%"}]
[60,"Cement","DALMIABHA",{"v":2718.6,"d":"2718.60"},{"v":2728.366666666667,"d":"2728.37"},{"v":2692.8833333333337,"d":"2692.88"},{"v":2667.166666666667,"d":"2667.17"},{"v":2631.683333333334,"d":"2631.68"},{"v":2754.0833333333335,"d":"2754.08"},{"v":2789.566666666667,"d":"2789.57"},{"v":2815.2833333333333,"d":"2815.28"},2763.85,2702.65,498000,{"v":0.007281553398058253,"d":"0.73%"}]
[61,"Banking","DCBBANK",{"v":173.8,"d":"173.80"},{"v":173.61666666666667,"d":"173.62"},{"v":172.23333333333335,"d":"172.23"},{"v":170.66666666666669,"d":"170.67"},{"v":169.28333333333336,"d":"169.28"},{"v":175.18333333333334,"d":"175.18"},{"v":176.56666666666666,"d":"176.57"},{"v":178.13333333333333,"d":"178.13"},175,172.05,4338000,{"v":-0.07307692307692308,"d":"-7.31%"}]
[62,"Finance","DHFL",667.75,{"v":665.7666666666667,"d":"665.77"},{"v":655.5333333333333,"d":"655.53"},{"v":643.3166666666666,"d":"643.32"},{"v":633.0833333333333,"d":"633.08"},{"v":677.9833333333333,"d":"677.98"},{"v":688.2166666666667,"d":"688.22"},{"v":700.4333333333334,"d":"700.43"},676,653.55,30384000,{"v":0.015185686362952939,"d":"1.52%"}]
[63,"Media","DISHTV",71.65,{"v":71.7,"d":"71.70"},{"v":71.05000000000001,"d":"71.05"},70.45,{"v":69.80000000000001,"d":"69.80"},{"v":72.30000000000001,"d":"72.30"},{"v":72.95000000000002,"d":"72.95"},{"v":73.55000000000001,"d":"73.55"},72.35,71.1,53616000,{"v":0.07266325224071703,"d":"7.27%"}]
[64,"Pharma","DIVISLAB",1284.95,1286.95,{"v":1268.9,"d":"1268.90"},{"v":1252.8500000000001,"d":"1252.85"},{"v":1234.8000000000002,"d":"1234.80"},{"v":1303,"d":"1303.00"},{"v":1321.0499999999997,"d":"1321.05"},{"v":1337.1,"d":"1337.10"},1305,1270.9,3574400,{"v":0.015454545454545455,"d":"1.55%"}]
[65,"Realty","DLF",213.65,{"v":213.70000000000002,"d":"213.70"},{"v":210.60000000000002,"d":"210.60"},207.55,{"v":204.45000000000002,"d":"204.45"},{"v":216.75000000000003,"d":"216.75"},219.85,{"v":222.90000000000003,"d":"222.90"},216.8,210.65,29440000,{"v":0.012989247311827956,"d":"1.30%"}]
[66,"Pharma","DRREDDY",{"v":2422,"d":"2422.00"},{"v":2440.0166666666664,"d":"2440.02"},{"v":2397.083333333333,"d":"2397.08"},{"v":2372.1666666666665,"d":"2372.17"},{"v":2329.233333333333,"d":"2329.23"},{"v":2464.933333333333,"d":"2464.93"},{"v":2507.8666666666663,"d":"2507.87"},{"v":2532.783333333333,"d":"2532.78"},2482.95,2415.1,4512250,{"v":0.016043683854987615,"d":"1.60%"}]
[67,"Automobile","EICHERMOT",{"v":28676.8,"d":"28676.80"},28772.95,{"v":28353.9,"d":"28353.90"},{"v":28031,"d":"28031.00"},27611.95,{"v":29095.850000000002,"d":"29095.85"},{"v":29514.899999999998,"d":"29514.90"},{"v":29837.800000000003,"d":"29837.80"},29192,28450.05,267075,{"v":0.030580744742427165,"d":"3.06%"}]
[68,"Infrastructure","ENGINERSIN",123.65,{"v":124.26666666666667,"d":"124.27"},{"v":122.43333333333334,"d":"122.43"},{"v":121.21666666666667,"d":"121.22"},{"v":119.38333333333334,"d":"119.38"},{"v":125.48333333333333,"d":"125.48"},{"v":127.31666666666668,"d":"127.32"},{"v":128.53333333333333,"d":"128.53"},126.1,123.05,9642500,{"v":-0.024778761061946902,"d":"-2.48%"}]
[69,"Finance","EQUITAS",154.25,{"v":151.98333333333332,"d":"151.98"},{"v":146.71666666666664,"d":"146.72"},{"v":139.1833333333333,"d":"139.18"},{"v":133.91666666666663,"d":"133.92"},{"v":159.51666666666665,"d":"159.52"},{"v":164.78333333333336,"d":"164.78"},{"v":172.31666666666666,"d":"172.32"},157.25,144.45,18556000,{"v":0.11007418042593922,"d":"11.01%"}]
[70,"Automobile","ESCORTS",898.15,{"v":895.5,"d":"895.50"},883.75,869.35,{"v":857.6,"d":"857.60"},{"v":909.9,"d":"909.90"},921.65,936.05,907.25,881.1,5284400,{"v":4.1649312786339027E-4,"d":"0.04%"}]
[71,"Automobile","EXIDEIND",291.25,{"v":291.7,"d":"291.70"},{"v":289.54999999999995,"d":"289.55"},{"v":287.84999999999997,"d":"287.85"},{"v":285.69999999999993,"d":"285.70"},{"v":293.4,"d":"293.40"},{"v":295.54999999999995,"d":"295.55"},297.25,293.85,290,9548000,{"v":-0.040594855305466235,"d":"-4.06%"}]
[72,"Banking","FEDERALBNK",79.85,{"v":79.51666666666667,"d":"79.52"},{"v":78.08333333333333,"d":"78.08"},{"v":76.31666666666666,"d":"76.32"},{"v":74.88333333333333,"d":"74.88"},{"v":81.28333333333333,"d":"81.28"},{"v":82.71666666666667,"d":"82.72"},{"v":84.48333333333333,"d":"84.48"},80.95,77.75,84051000,{"v":0.028121636167922497,"d":"2.81%"}]
[73,"Oil_Gas","GAIL",{"v":363.9,"d":"363.90"},{"v":373.23333333333335,"d":"373.23"},{"v":352.7166666666667,"d":"352.72"},{"v":341.53333333333336,"d":"341.53"},{"v":321.0166666666667,"d":"321.02"},{"v":384.4166666666667,"d":"384.42"},{"v":404.93333333333334,"d":"404.93"},{"v":416.1166666666667,"d":"416.12"},393.75,362.05,21826728,{"v":0.14750420639371845,"d":"14.75%"}]
[74,"Pharma","GLENMARK",{"v":645.8,"d":"645.80"},{"v":650.7666666666668,"d":"650.77"},{"v":637.6833333333335,"d":"637.68"},{"v":629.5666666666667,"d":"629.57"},{"v":616.4833333333335,"d":"616.48"},{"v":658.8833333333336,"d":"658.88"},{"v":671.9666666666668,"d":"671.97"},{"v":680.0833333333336,"d":"680.08"},663.85,642.65,4947000,{"v":4.670999187652315E-3,"d":"0.47%"}]
[75,"Infrastructure","GMRINFRA",{"v":19.1,"d":"19.10"},{"v":19.033333333333335,"d":"19.03"},{"v":18.66666666666667,"d":"18.67"},{"v":18.233333333333338,"d":"18.23"},{"v":17.866666666666674,"d":"17.87"},{"v":19.46666666666667,"d":"19.47"},{"v":19.833333333333336,"d":"19.83"},{"v":20.266666666666666,"d":"20.27"},19.4,18.6,270045000,{"v":-8.325008325008325E-4,"d":"-0.08%"}]
[76,"Others","GODFRYPHLP",{"v":868.7,"d":"868.70"},867.65,{"v":856.3499999999999,"d":"856.35"},{"v":843.9999999999999,"d":"844.00"},{"v":832.6999999999998,"d":"832.70"},{"v":880,"d":"880.00"},{"v":891.3,"d":"891.30"},{"v":903.6500000000001,"d":"903.65"},878.95,855.3,528500,{"v":-0.009186351706036745,"d":"-0.92%"}]
[77,"FMCG","GODREJCP",1441.75,1430.75,1415.65,{"v":1389.5500000000002,"d":"1389.55"},{"v":1374.4500000000003,"d":"1374.45"},1456.85,{"v":1471.9499999999998,"d":"1471.95"},{"v":1498.0499999999997,"d":"1498.05"},1445.85,1404.65,2192000,{"v":-0.026297085998578537,"d":"-2.63%"}]
[78,"FMCG","GODREJIND",630.05,{"v":630.7666666666665,"d":"630.77"},{"v":620.8833333333331,"d":"620.88"},{"v":611.7166666666666,"d":"611.72"},{"v":601.8333333333331,"d":"601.83"},{"v":639.933333333333,"d":"639.93"},{"v":649.8166666666665,"d":"649.82"},{"v":658.983333333333,"d":"658.98"},640.65,621.6,2176500,{"v":-0.016937669376693765,"d":"-1.69%"}]
[79,"Pharma","GRANULES",114.45,{"v":114.2,"d":"114.20"},{"v":112.60000000000001,"d":"112.60"},110.75,109.15,{"v":116.05000000000001,"d":"116.05"},117.65,{"v":119.50000000000001,"d":"119.50"},115.8,112.35,15050000,{"v":0.07846649946255822,"d":"7.85%"}]
[80,"Cement","GRASIM",{"v":1074.3,"d":"1074.30"},{"v":1076.1000000000001,"d":"1076.10"},{"v":1063.2500000000002,"d":"1063.25"},{"v":1052.2,"d":"1052.20"},{"v":1039.3500000000001,"d":"1039.35"},{"v":1087.1500000000003,"d":"1087.15"},{"v":1100.0000000000002,"d":"1100.00"},{"v":1111.0500000000004,"d":"1111.05"},1088.95,1065.05,6277500,{"v":-0.015757290686735655,"d":"-1.58%"}]
[81,"Others","GSFC",{"v":119.6,"d":"119.60"},{"v":120.35000000000001,"d":"120.35"},{"v":118.00000000000001,"d":"118.00"},{"v":116.4,"d":"116.40"},{"v":114.05000000000001,"d":"114.05"},{"v":121.95000000000002,"d":"121.95"},{"v":124.30000000000001,"d":"124.30"},{"v":125.90000000000002,"d":"125.90"},122.7,118.75,15655500,{"v":0.019039250146455772,"d":"1.90%"}]
[82,"Others","HAVELLS",{"v":718.7,"d":"718.70"},{"v":718.3833333333333,"d":"718.38"},{"v":714.1666666666666,"d":"714.17"},{"v":709.6333333333333,"d":"709.63"},{"v":705.4166666666666,"d":"705.42"},{"v":722.9166666666666,"d":"722.92"},{"v":727.1333333333333,"d":"727.13"},{"v":731.6666666666666,"d":"731.67"},722.6,713.85,4260000,{"v":-0.03772306302236277,"d":"-3.77%"}]
[83,"Others","HCC",14.45,{"v":14.433333333333332,"d":"14.43"},{"v":13.866666666666664,"d":"13.87"},{"v":13.283333333333331,"d":"13.28"},{"v":12.716666666666663,"d":"12.72"},{"v":15.016666666666664,"d":"15.02"},{"v":15.58333333333333,"d":"15.58"},{"v":16.166666666666664,"d":"16.17"},15,13.85,38106000,{"v":1.4191106906338694E-3,"d":"0.14%"}]
[84,"Technology","HCLTECH",{"v":1037.3,"d":"1037.30"},{"v":1037.5666666666666,"d":"1037.57"},{"v":1032.7333333333331,"d":"1032.73"},{"v":1028.1666666666665,"d":"1028.17"},{"v":1023.333333333333,"d":"1023.33"},{"v":1042.1333333333332,"d":"1042.13"},{"v":1046.9666666666667,"d":"1046.97"},{"v":1051.5333333333333,"d":"1051.53"},1042.4,1033,9881200,{"v":0.011609574315608428,"d":"1.16%"}]
[85,"Finance","HDFC",1954.85,{"v":1945.1666666666667,"d":"1945.17"},{"v":1933.2833333333335,"d":"1933.28"},{"v":1911.7166666666667,"d":"1911.72"},{"v":1899.8333333333335,"d":"1899.83"},{"v":1966.7333333333336,"d":"1966.73"},{"v":1978.6166666666668,"d":"1978.62"},{"v":2000.1833333333336,"d":"2000.18"},1957.05,1923.6,26783000,{"v":-0.011095316336514852,"d":"-1.11%"}]
[86,"Banking","HDFCBANK",2100.65,{"v":2095.566666666667,"d":"2095.57"},{"v":2087.4333333333343,"d":"2087.43"},{"v":2074.216666666667,"d":"2074.22"},{"v":2066.0833333333344,"d":"2066.08"},{"v":2108.783333333334,"d":"2108.78"},{"v":2116.9166666666665,"d":"2116.92"},{"v":2130.133333333334,"d":"2130.13"},2103.7,2082.35,24920500,{"v":0.03626005779986278,"d":"3.63%"}]
[88,"Automobile","HEROMOTOCO",3240.35,3232.85,{"v":3202.0499999999997,"d":"3202.05"},3163.75,3132.95,{"v":3271.1499999999996,"d":"3271.15"},3301.95,{"v":3340.2499999999995,"d":"3340.25"},3263.65,3194.55,1689800,{"v":0.024245363074312038,"d":"2.42%"}]
[89,"Technology","HEXAWARE",418.85,{"v":421.5833333333333,"d":"421.58"},{"v":414.26666666666665,"d":"414.27"},{"v":409.68333333333334,"d":"409.68"},{"v":402.3666666666667,"d":"402.37"},{"v":426.16666666666663,"d":"426.17"},{"v":433.48333333333335,"d":"433.48"},{"v":438.0666666666666,"d":"438.07"},428.9,417,7657500,{"v":-0.012954369682907967,"d":"-1.30%"}]
[90,"Metals","HINDALCO",239.05,{"v":236.88333333333333,"d":"236.88"},{"v":233.76666666666665,"d":"233.77"},{"v":228.48333333333332,"d":"228.48"},{"v":225.36666666666665,"d":"225.37"},{"v":242.16666666666666,"d":"242.17"},{"v":245.28333333333333,"d":"245.28"},{"v":250.56666666666666,"d":"250.57"},240,231.6,44453500,{"v":0.014132864899393164,"d":"1.41%"}]
[91,"Oil_Gas","HINDPETRO",{"v":257.7,"d":"257.70"},{"v":259.56666666666666,"d":"259.57"},{"v":254.38333333333333,"d":"254.38"},{"v":251.06666666666666,"d":"251.07"},{"v":245.88333333333333,"d":"245.88"},{"v":262.8833333333333,"d":"262.88"},{"v":268.0666666666666,"d":"268.07"},{"v":271.3833333333333,"d":"271.38"},264.75,256.25,27225450,{"v":0.01425805315965499,"d":"1.43%"}]
[92,"FMCG","HINDUNILVR",{"v":1775.9,"d":"1775.90"},{"v":1780.6166666666668,"d":"1780.62"},{"v":1767.8333333333335,"d":"1767.83"},{"v":1759.7666666666667,"d":"1759.77"},{"v":1746.9833333333333,"d":"1746.98"},{"v":1788.6833333333336,"d":"1788.68"},{"v":1801.466666666667,"d":"1801.47"},{"v":1809.5333333333338,"d":"1809.53"},1793.4,1772.55,9784200,{"v":-0.007546710486275942,"d":"-0.75%"}]
[93,"Metals","HINDZINC",298.55,{"v":298.2166666666667,"d":"298.22"},{"v":296.08333333333337,"d":"296.08"},{"v":293.6166666666667,"d":"293.62"},{"v":291.48333333333335,"d":"291.48"},{"v":300.6833333333334,"d":"300.68"},{"v":302.8166666666667,"d":"302.82"},{"v":305.2833333333334,"d":"305.28"},300.35,295.75,11228800,{"v":0.004293073840870063,"d":"0.43%"}]
[94,"Finance","IBULHSGFIN",{"v":1290.9,"d":"1290.90"},{"v":1289.9666666666667,"d":"1289.97"},{"v":1280.9333333333334,"d":"1280.93"},{"v":1270.9666666666667,"d":"1270.97"},{"v":1261.9333333333334,"d":"1261.93"},{"v":1299.9333333333334,"d":"1299.93"},{"v":1308.9666666666667,"d":"1308.97"},{"v":1318.9333333333334,"d":"1318.93"},1299,1280,15623500,{"v":-0.016245316878128642,"d":"-1.62%"}]
[95,"Banking","ICICIBANK",{"v":339.3,"d":"339.30"},{"v":339.31666666666666,"d":"339.32"},{"v":335.48333333333335,"d":"335.48"},{"v":331.6666666666667,"d":"331.67"},{"v":327.83333333333337,"d":"327.83"},{"v":343.1333333333333,"d":"343.13"},{"v":346.9666666666667,"d":"346.97"},{"v":350.7833333333333,"d":"350.78"},343.15,335.5,124159750,{"v":-0.004563894523326572,"d":"-0.46%"}]
[96,"Others","ICICIPRULI",{"v":380.3,"d":"380.30"},{"v":381.1499999999999,"d":"381.15"},{"v":378.29999999999984,"d":"378.30"},{"v":376.2999999999999,"d":"376.30"},{"v":373.4499999999998,"d":"373.45"},{"v":383.14999999999986,"d":"383.15"},{"v":385.9999999999999,"d":"386.00"},{"v":387.9999999999999,"d":"388.00"},384,379.15,5096000,{"v":-0.038980142191713654,"d":"-3.90%"}]
[97,"Banking","IDBI",{"v":61,"d":"61.00"},60.35,58.45,{"v":55.9,"d":"55.90"},{"v":54,"d":"54.00"},{"v":62.900000000000006,"d":"62.90"},{"v":64.8,"d":"64.80"},{"v":67.35000000000001,"d":"67.35"},62.25,57.8,71180000,{"v":0.16098515739683575,"d":"16.10%"}]
[98,"Telecom","IDEA",{"v":51.3,"d":"51.30"},{"v":51.383333333333326,"d":"51.38"},{"v":50.716666666666654,"d":"50.72"},{"v":50.133333333333326,"d":"50.13"},{"v":49.466666666666654,"d":"49.47"},{"v":51.966666666666654,"d":"51.97"},{"v":52.633333333333326,"d":"52.63"},{"v":53.216666666666654,"d":"53.22"},52.05,50.8,157696000,{"v":0.061139896373056994,"d":"6.11%"}]
[99,"Finance","IDFC",{"v":51.3,"d":"51.30"},{"v":51.21666666666667,"d":"51.22"},{"v":50.483333333333334,"d":"50.48"},{"v":49.666666666666664,"d":"49.67"},{"v":48.93333333333333,"d":"48.93"},{"v":52.03333333333334,"d":"52.03"},{"v":52.76666666666667,"d":"52.77"},{"v":53.58333333333334,"d":"53.58"},51.95,50.4,148196400,{"v":-0.018361458424411996,"d":"-1.84%"}]
[100,"Banking","IDFCBANK",47.45,47.35,{"v":46.900000000000006,"d":"46.90"},46.35,{"v":45.900000000000006,"d":"45.90"},{"v":47.900000000000006,"d":"47.90"},{"v":48.35000000000001,"d":"48.35"},{"v":48.900000000000006,"d":"48.90"},47.8,46.8,147862000,{"v":0.03296703296703297,"d":"3.30%"}]
[101,"Finance","IFCI",{"v":16.1,"d":"16.10"},{"v":16.183333333333334,"d":"16.18"},{"v":15.866666666666667,"d":"15.87"},{"v":15.633333333333333,"d":"15.63"},{"v":15.316666666666666,"d":"15.32"},{"v":16.416666666666668,"d":"16.42"},{"v":16.733333333333338,"d":"16.73"},{"v":16.96666666666667,"d":"16.97"},16.5,15.95,80000000,{"v":0.045068582625734814,"d":"4.51%"}]
[102,"Oil_Gas","IGL",{"v":281.9,"d":"281.90"},{"v":283.06666666666666,"d":"283.07"},{"v":279.2833333333333,"d":"279.28"},{"v":276.66666666666663,"d":"276.67"},{"v":272.88333333333327,"d":"272.88"},{"v":285.68333333333334,"d":"285.68"},{"v":289.46666666666675,"d":"289.47"},{"v":292.08333333333337,"d":"292.08"},286.85,280.45,6512000,{"v":-7.5440067057837385E-3,"d":"-0.75%"}]
[103,"Cement","INDIACEM",119.65,{"v":120.03333333333335,"d":"120.03"},{"v":118.0166666666667,"d":"118.02"},{"v":116.38333333333335,"d":"116.38"},{"v":114.3666666666667,"d":"114.37"},{"v":121.66666666666669,"d":"121.67"},{"v":123.68333333333334,"d":"123.68"},{"v":125.31666666666668,"d":"125.32"},122.05,118.4,21035000,{"v":0.028229255774165955,"d":"2.82%"}]
[104,"Banking","INDIANB",326.05,{"v":327.56666666666666,"d":"327.57"},{"v":321.2833333333333,"d":"321.28"},{"v":316.51666666666665,"d":"316.52"},{"v":310.2333333333333,"d":"310.23"},{"v":332.3333333333333,"d":"332.33"},{"v":338.61666666666673,"d":"338.62"},{"v":343.3833333333333,"d":"343.38"},333.85,322.8,5974000,{"v":0.002348993288590604,"d":"0.23%"}]
[105,"Others","INDIGO",1028.55,{"v":1035.1999999999998,"d":"1035.20"},{"v":1016.0499999999997,"d":"1016.05"},1003.55,{"v":984.3999999999999,"d":"984.40"},{"v":1047.6999999999996,"d":"1047.70"},{"v":1066.8499999999997,"d":"1066.85"},{"v":1079.3499999999995,"d":"1079.35"},1054.35,1022.7,4663200,{"v":0.03834335337341349,"d":"3.83%"}]
[106,"Banking","INDUSINDBK",{"v":1939.3,"d":"1939.30"},{"v":1948.6166666666668,"d":"1948.62"},{"v":1927.2333333333336,"d":"1927.23"},{"v":1915.1666666666667,"d":"1915.17"},{"v":1893.7833333333335,"d":"1893.78"},{"v":1960.6833333333336,"d":"1960.68"},{"v":1982.0666666666668,"d":"1982.07"},{"v":1994.1333333333337,"d":"1994.13"},1970,1936.55,6537300,{"v":0.047593865679534636,"d":"4.76%"}]
[107,"Technology","INFIBEAM",235.55,{"v":234.19999999999996,"d":"234.20"},{"v":230.04999999999993,"d":"230.05"},{"v":224.54999999999995,"d":"224.55"},{"v":220.39999999999992,"d":"220.40"},{"v":239.69999999999993,"d":"239.70"},{"v":243.84999999999997,"d":"243.85"},{"v":249.34999999999994,"d":"249.35"},238.35,228.7,54672000,{"v":0.035454545454545454,"d":"3.55%"}]
[108,"Telecom","INFRATEL",{"v":287.2,"d":"287.20"},{"v":286.76666666666665,"d":"286.77"},{"v":283.6833333333333,"d":"283.68"},{"v":280.16666666666663,"d":"280.17"},{"v":277.08333333333326,"d":"277.08"},{"v":290.2833333333333,"d":"290.28"},{"v":293.3666666666667,"d":"293.37"},{"v":296.8833333333333,"d":"296.88"},289.85,283.25,7692500,{"v":-0.012008733624454149,"d":"-1.20%"}]
[109,"Technology","INFY",1424.75,{"v":1424.6499999999999,"d":"1424.65"},{"v":1412.2999999999997,"d":"1412.30"},1399.85,{"v":1387.4999999999998,"d":"1387.50"},{"v":1437.0999999999997,"d":"1437.10"},{"v":1449.4499999999996,"d":"1449.45"},{"v":1461.8999999999996,"d":"1461.90"},1437,1412.2,27134400,{"v":-0.012727312419499204,"d":"-1.27%"}]
[110,"Oil_Gas","IOC",155.75,{"v":156.16666666666666,"d":"156.17"},{"v":154.63333333333333,"d":"154.63"},{"v":153.51666666666668,"d":"153.52"},{"v":151.98333333333335,"d":"151.98"},{"v":157.2833333333333,"d":"157.28"},{"v":158.81666666666666,"d":"158.82"},{"v":159.93333333333328,"d":"159.93"},157.7,155.05,32289000,{"v":-0.01689806357325539,"d":"-1.69%"}]
[111,"Infrastructure","IRB",194.25,{"v":194.6833333333333,"d":"194.68"},{"v":192.0666666666666,"d":"192.07"},{"v":189.8833333333333,"d":"189.88"},{"v":187.2666666666666,"d":"187.27"},{"v":196.86666666666662,"d":"196.87"},{"v":199.48333333333335,"d":"199.48"},{"v":201.66666666666663,"d":"201.67"},197.3,192.5,15960000,{"v":-2.967359050445104E-3,"d":"-0.30%"}]
[112,"FMCG","ITC",312.25,{"v":313.18333333333334,"d":"313.18"},{"v":310.6666666666667,"d":"310.67"},{"v":309.08333333333337,"d":"309.08"},{"v":306.5666666666667,"d":"306.57"},{"v":314.76666666666665,"d":"314.77"},{"v":317.2833333333333,"d":"317.28"},{"v":318.8666666666666,"d":"318.87"},315.7,311.6,80085600,{"v":-0.008497994354479276,"d":"-0.85%"}]
[113,"Others","JETAIRWAYS",296.65,{"v":291.2,"d":"291.20"},278.15,259.65,{"v":246.59999999999997,"d":"246.60"},{"v":309.7,"d":"309.70"},{"v":322.75000000000006,"d":"322.75"},341.25,304.25,272.7,5350800,{"v":-0.12482826300294406,"d":"-12.48%"}]
[114,"Metals","JINDALSTEL",{"v":209.2,"d":"209.20"},207.85,{"v":205.6,"d":"205.60"},{"v":202,"d":"202.00"},199.75,211.45,{"v":213.7,"d":"213.70"},{"v":217.29999999999998,"d":"217.30"},210.1,204.25,32757750,{"v":0.009569377990430622,"d":"0.96%"}]
[115,"Others","JISLJALEQS",{"v":79.7,"d":"79.70"},{"v":78.98333333333333,"d":"78.98"},{"v":77.86666666666667,"d":"77.87"},{"v":76.03333333333335,"d":"76.03"},{"v":74.91666666666669,"d":"74.92"},{"v":80.81666666666666,"d":"80.82"},{"v":81.93333333333331,"d":"81.93"},{"v":83.76666666666665,"d":"83.77"},80.1,77.15,41787000,{"v":-0.038915338439246536,"d":"-3.89%"}]
[116,"Realty","JPASSOCIAT",11.15,{"v":11.233333333333334,"d":"11.23"},{"v":10.866666666666669,"d":"10.87"},{"v":10.583333333333334,"d":"10.58"},{"v":10.216666666666669,"d":"10.22"},{"v":11.51666666666667,"d":"11.52"},{"v":11.883333333333336,"d":"11.88"},{"v":12.16666666666667,"d":"12.17"},11.6,10.95,187714000,{"v":-0.007906558849955076,"d":"-0.79%"}]
[117,"Metals","JSWSTEEL",366.55,{"v":362.73333333333335,"d":"362.73"},{"v":356.7666666666667,"d":"356.77"},{"v":346.98333333333335,"d":"346.98"},{"v":341.0166666666667,"d":"341.02"},{"v":372.5166666666667,"d":"372.52"},{"v":378.4833333333334,"d":"378.48"},{"v":388.2666666666667,"d":"388.27"},368.7,352.95,62829000,{"v":-0.007346667930609537,"d":"-0.73%"}]
[118,"Others","JUBLFOOD",{"v":1561.3,"d":"1561.30"},{"v":1564.7666666666667,"d":"1564.77"},{"v":1553.0333333333333,"d":"1553.03"},{"v":1544.7666666666667,"d":"1544.77"},{"v":1533.0333333333333,"d":"1533.03"},{"v":1573.0333333333333,"d":"1573.03"},{"v":1584.7666666666664,"d":"1584.77"},{"v":1593.0333333333333,"d":"1593.03"},1576.5,1556.5,3214000,{"v":-0.003874167054083372,"d":"-0.39%"}]
[119,"Others","JUSTDIAL",552.05,{"v":554.5,"d":"554.50"},545.05,538.05,{"v":528.5999999999999,"d":"528.60"},{"v":561.5,"d":"561.50"},570.95,577.95,563.95,547.5,3046400,{"v":-1.3767783386874712E-3,"d":"-0.14%"}]
[120,"Others","KAJARIACER",{"v":482.8,"d":"482.80"},485.45,{"v":476.4,"d":"476.40"},{"v":470,"d":"470.00"},460.95,{"v":491.84999999999997,"d":"491.85"},{"v":500.90000000000003,"d":"500.90"},{"v":507.29999999999995,"d":"507.30"},494.5,479.05,2168000,{"v":0.02700142112742776,"d":"2.70%"}]
[121,"Banking","KOTAKBANK",{"v":1283.6,"d":"1283.60"},{"v":1283.6166666666666,"d":"1283.62"},{"v":1273.9833333333331,"d":"1273.98"},{"v":1264.3666666666666,"d":"1264.37"},{"v":1254.7333333333331,"d":"1254.73"},{"v":1293.2333333333331,"d":"1293.23"},{"v":1302.8666666666668,"d":"1302.87"},{"v":1312.4833333333331,"d":"1312.48"},1293.25,1274,15058400,{"v":2.3430427605303796E-3,"d":"0.23%"}]
[122,"Technology","KPIT",293.75,{"v":293.7166666666667,"d":"293.72"},{"v":291.9833333333334,"d":"291.98"},{"v":290.2166666666667,"d":"290.22"},{"v":288.4833333333334,"d":"288.48"},{"v":295.4833333333334,"d":"295.48"},{"v":297.21666666666675,"d":"297.22"},{"v":298.9833333333334,"d":"298.98"},295.45,291.95,8788500,{"v":-0.013636363636363636,"d":"-1.36%"}]
[123,"Others","KSCL",{"v":639.7,"d":"639.70"},{"v":642.5666666666667,"d":"642.57"},{"v":634.6833333333334,"d":"634.68"},{"v":629.6666666666666,"d":"629.67"},{"v":621.7833333333333,"d":"621.78"},{"v":647.5833333333335,"d":"647.58"},{"v":655.4666666666669,"d":"655.47"},{"v":660.4833333333336,"d":"660.48"},650.45,637.55,1278000,{"v":0.022809123649459785,"d":"2.28%"}]
[124,"Banking","KTKBANK",120.45,{"v":120.51666666666667,"d":"120.52"},{"v":118.93333333333334,"d":"118.93"},{"v":117.41666666666667,"d":"117.42"},{"v":115.83333333333334,"d":"115.83"},{"v":122.03333333333333,"d":"122.03"},{"v":123.61666666666667,"d":"123.62"},{"v":125.13333333333333,"d":"125.13"},122.1,119,19390500,{"v":-0.01078971533516988,"d":"-1.08%"}]
[125,"Finance","L&TFH",{"v":184.5,"d":"184.50"},{"v":183.4333333333333,"d":"183.43"},{"v":181.86666666666662,"d":"181.87"},{"v":179.23333333333332,"d":"179.23"},{"v":177.66666666666663,"d":"177.67"},{"v":186.0666666666666,"d":"186.07"},{"v":187.63333333333327,"d":"187.63"},{"v":190.2666666666666,"d":"190.27"},185,180.8,32521500,{"v":-0.06555469356089992,"d":"-6.56%"}]
[126,"Finance","LICHSGFIN",521.55,{"v":524.0333333333333,"d":"524.03"},{"v":516.0166666666667,"d":"516.02"},{"v":510.48333333333335,"d":"510.48"},{"v":502.4666666666667,"d":"502.47"},{"v":529.5666666666666,"d":"529.57"},{"v":537.5833333333333,"d":"537.58"},{"v":543.1166666666666,"d":"543.12"},532.05,518.5,15225100,{"v":0.0368566933852723,"d":"3.69%"}]
[127,"Capital_Goods","LT",{"v":1358.1,"d":"1358.10"},{"v":1359.0666666666666,"d":"1359.07"},{"v":1353.1333333333332,"d":"1353.13"},{"v":1348.1666666666665,"d":"1348.17"},{"v":1342.2333333333331,"d":"1342.23"},{"v":1364.0333333333333,"d":"1364.03"},{"v":1369.9666666666667,"d":"1369.97"},{"v":1374.9333333333334,"d":"1374.93"},1365,1354.1,15960000,{"v":-0.03932102388154034,"d":"-3.93%"}]
[128,"Pharma","LUPIN",{"v":902,"d":"902.00"},{"v":906.9,"d":"906.90"},{"v":894.3499999999999,"d":"894.35"},{"v":886.6999999999999,"d":"886.70"},{"v":874.1499999999999,"d":"874.15"},914.55,{"v":927.0999999999999,"d":"927.10"},934.75,919.45,899.25,11862900,{"v":-0.004113533525298231,"d":"-0.41%"}]
[129,"Automobile","M&M",981.35,{"v":981.0500000000001,"d":"981.05"},{"v":974.0000000000001,"d":"974.00"},{"v":966.6500000000001,"d":"966.65"},{"v":959.6000000000001,"d":"959.60"},{"v":988.4000000000001,"d":"988.40"},995.45,{"v":1002.8000000000001,"d":"1002.80"},988.1,973.7,15598000,{"v":-0.007950136742351968,"d":"-0.80%"}]
[130,"Finance","M&MFIN",{"v":477.6,"d":"477.60"},{"v":477.73333333333335,"d":"477.73"},{"v":473.5666666666667,"d":"473.57"},{"v":469.53333333333336,"d":"469.53"},{"v":465.36666666666673,"d":"465.37"},{"v":481.7666666666667,"d":"481.77"},{"v":485.93333333333334,"d":"485.93"},{"v":489.9666666666667,"d":"489.97"},481.9,473.7,10912500,{"v":3.4376074252320387E-4,"d":"0.03%"}]
[131,"Others","MANAPPURAM",100.45,{"v":100.8,"d":"100.80"},{"v":99.64999999999999,"d":"99.65"},98.85,{"v":97.69999999999999,"d":"97.70"},{"v":101.6,"d":"101.60"},102.75,103.55,101.95,100,17262000,{"v":2.7884280237016382E-3,"d":"0.28%"}]
[132,"FMCG","MARICO",372.55,{"v":373.84999999999997,"d":"373.85"},{"v":367.19999999999993,"d":"367.20"},{"v":361.84999999999997,"d":"361.85"},{"v":355.19999999999993,"d":"355.20"},{"v":379.19999999999993,"d":"379.20"},{"v":385.8499999999999,"d":"385.85"},{"v":391.19999999999993,"d":"391.20"},380.5,368.5,7542600,{"v":0.02472624514305899,"d":"2.47%"}]
[133,"Automobile","MARUTI",9424.65,{"v":9359.433333333334,"d":"9359.43"},{"v":9280.866666666669,"d":"9280.87"},{"v":9137.083333333334,"d":"9137.08"},{"v":9058.516666666668,"d":"9058.52"},{"v":9503.216666666669,"d":"9503.22"},{"v":9581.783333333335,"d":"9581.78"},{"v":9725.56666666667,"d":"9725.57"},9438,9215.65,2551200,{"v":-0.00404052233998946,"d":"-0.40%"}]
[134,"FMCG","MCDOWELL-N",{"v":633.4,"d":"633.40"},{"v":634.5333333333334,"d":"634.53"},{"v":630.0666666666668,"d":"630.07"},{"v":626.7333333333335,"d":"626.73"},{"v":622.2666666666669,"d":"622.27"},{"v":637.8666666666668,"d":"637.87"},{"v":642.3333333333333,"d":"642.33"},{"v":645.6666666666667,"d":"645.67"},639,631.2,10202500,{"v":-0.010186757215619695,"d":"-1.02%"}]
[135,"Others","MCX",833.55,{"v":837.9499999999999,"d":"837.95"},{"v":827.5999999999999,"d":"827.60"},821.65,{"v":811.3,"d":"811.30"},{"v":843.8999999999999,"d":"843.90"},854.25,{"v":860.1999999999998,"d":"860.20"},848.3,832,4791500,{"v":0.007803297997644287,"d":"0.78%"}]
[136,"Finance","MFSL",{"v":483,"d":"483.00"},{"v":484.5,"d":"484.50"},{"v":477,"d":"477.00"},{"v":471,"d":"471.00"},{"v":463.5,"d":"463.50"},{"v":490.5,"d":"490.50"},{"v":498,"d":"498.00"},{"v":504,"d":"504.00"},492,478.5,2409600,{"v":-0.023821098687408847,"d":"-2.38%"}]
[137,"Others","MGL",{"v":834.2,"d":"834.20"},{"v":838.1833333333334,"d":"838.18"},{"v":826.8666666666668,"d":"826.87"},{"v":819.5333333333334,"d":"819.53"},{"v":808.2166666666668,"d":"808.22"},{"v":845.5166666666668,"d":"845.52"},{"v":856.8333333333334,"d":"856.83"},{"v":864.1666666666667,"d":"864.17"},849.5,830.85,4766400,{"v":-0.03615627274933269,"d":"-3.62%"}]
[138,"Technology","MINDTREE",{"v":1041.8,"d":"1041.80"},{"v":1047.7333333333333,"d":"1047.73"},{"v":1030.5666666666666,"d":"1030.57"},{"v":1019.3333333333333,"d":"1019.33"},{"v":1002.1666666666665,"d":"1002.17"},{"v":1058.9666666666667,"d":"1058.97"},{"v":1076.1333333333332,"d":"1076.13"},{"v":1087.3666666666668,"d":"1087.37"},1064.9,1036.5,4099200,{"v":0.012448132780082987,"d":"1.24%"}]
[139,"Automobile","MOTHERSUMI",{"v":309.7,"d":"309.70"},308.65,{"v":305.19999999999993,"d":"305.20"},{"v":300.69999999999993,"d":"300.70"},{"v":297.2499999999999,"d":"297.25"},313.15,{"v":316.6,"d":"316.60"},{"v":321.1,"d":"321.10"},312.1,304.15,13542400,{"v":-3.766478342749529E-3,"d":"-0.38%"}]
[140,"Automobile","MRF",{"v":73492.6,"d":"73492.60"},{"v":73763,"d":"73763.00"},{"v":73076.8,"d":"73076.80"},{"v":72661,"d":"72661.00"},{"v":71974.8,"d":"71974.80"},{"v":74178.8,"d":"74178.80"},{"v":74865.00000000001,"d":"74865.00"},{"v":75280.8,"d":"75280.80"},74449.2,73347.2,39580,{"v":0.05574819951987196,"d":"5.57%"}]
[141,"Others","MRPL",82.15,{"v":83.01666666666667,"d":"83.02"},{"v":80.78333333333333,"d":"80.78"},{"v":79.41666666666667,"d":"79.42"},{"v":77.18333333333334,"d":"77.18"},{"v":84.38333333333333,"d":"84.38"},{"v":86.61666666666665,"d":"86.62"},{"v":87.98333333333332,"d":"87.98"},85.25,81.65,6205500,{"v":0.042328042328042326,"d":"4.23%"}]
[142,"Finance","MUTHOOTFIN",{"v":409.6,"d":"409.60"},{"v":409.5,"d":"409.50"},{"v":406.1,"d":"406.10"},{"v":402.6,"d":"402.60"},{"v":399.20000000000005,"d":"399.20"},{"v":413,"d":"413.00"},{"v":416.4,"d":"416.40"},{"v":419.9,"d":"419.90"},412.9,406,2287500,{"v":0.0531767955801105,"d":"5.32%"}]
[143,"Others","NATIONALUM",75.15,{"v":74.48333333333333,"d":"74.48"},{"v":73.16666666666667,"d":"73.17"},{"v":71.18333333333334,"d":"71.18"},{"v":69.86666666666667,"d":"69.87"},{"v":76.46666666666667,"d":"76.47"},{"v":77.78333333333333,"d":"77.78"},{"v":79.76666666666667,"d":"79.77"},75.8,72.5,66408000,{"v":0.04572940287226002,"d":"4.57%"}]
[144,"Others","NBCC",{"v":72.7,"d":"72.70"},{"v":72.83333333333334,"d":"72.83"},{"v":71.76666666666668,"d":"71.77"},{"v":70.83333333333334,"d":"70.83"},{"v":69.76666666666668,"d":"69.77"},{"v":73.76666666666668,"d":"73.77"},{"v":74.83333333333334,"d":"74.83"},{"v":75.76666666666668,"d":"75.77"},73.9,71.9,22542000,{"v":0.01953867028493894,"d":"1.95%"}]
[145,"Infrastructure","NCC",97.85,{"v":98.38333333333333,"d":"98.38"},{"v":96.66666666666666,"d":"96.67"},{"v":95.48333333333333,"d":"95.48"},{"v":93.76666666666667,"d":"93.77"},{"v":99.56666666666665,"d":"99.57"},{"v":101.28333333333332,"d":"101.28"},{"v":102.46666666666664,"d":"102.47"},100.1,97.2,52080000,{"v":0.04662379421221865,"d":"4.66%"}]
[146,"Others","NESTLEIND",11360.85,{"v":11371.066666666666,"d":"11371.07"},{"v":11329.883333333331,"d":"11329.88"},{"v":11298.916666666666,"d":"11298.92"},{"v":11257.733333333332,"d":"11257.73"},{"v":11402.033333333331,"d":"11402.03"},{"v":11443.216666666665,"d":"11443.22"},{"v":11474.18333333333,"d":"11474.18"},11412.25,11340.1,278200,{"v":-0.002867383512544803,"d":"-0.29%"}]
[147,"Power","NHPC",{"v":25.3,"d":"25.30"},{"v":25.333333333333332,"d":"25.33"},{"v":25.116666666666664,"d":"25.12"},{"v":24.93333333333333,"d":"24.93"},{"v":24.71666666666666,"d":"24.72"},{"v":25.516666666666666,"d":"25.52"},{"v":25.733333333333334,"d":"25.73"},{"v":25.916666666666668,"d":"25.92"},25.55,25.15,22086000,{"v":-0.03309692671394799,"d":"-3.31%"}]
[148,"Technology","NIITTECH",{"v":1343.8,"d":"1343.80"},{"v":1347.8833333333332,"d":"1347.88"},{"v":1334.6666666666665,"d":"1334.67"},{"v":1325.5333333333333,"d":"1325.53"},{"v":1312.3166666666666,"d":"1312.32"},{"v":1357.0166666666664,"d":"1357.02"},{"v":1370.2333333333331,"d":"1370.23"},{"v":1379.3666666666663,"d":"1379.37"},1361.1,1338.75,1254000,{"v":-0.03519907674552799,"d":"-3.52%"}]
[149,"Metals","NMDC",108.85,{"v":108.13333333333333,"d":"108.13"},{"v":106.46666666666665,"d":"106.47"},{"v":104.08333333333333,"d":"104.08"},{"v":102.41666666666666,"d":"102.42"},{"v":110.51666666666665,"d":"110.52"},{"v":112.18333333333334,"d":"112.18"},{"v":114.56666666666665,"d":"114.57"},109.8,105.75,28830000,{"v":0.03023156089193825,"d":"3.02%"}]
[150,"Power","NTPC",{"v":168.9,"d":"168.90"},{"v":170.21666666666667,"d":"170.22"},{"v":165.33333333333334,"d":"165.33"},{"v":161.76666666666668,"d":"161.77"},{"v":156.88333333333335,"d":"156.88"},{"v":173.78333333333333,"d":"173.78"},{"v":178.66666666666666,"d":"178.67"},{"v":182.23333333333332,"d":"182.23"},175.1,166.65,39248000,{"v":0.039296684673233766,"d":"3.93%"}]
[151,"Technology","OFSS",4148.65,{"v":4138.266666666666,"d":"4138.27"},{"v":4069.633333333333,"d":"4069.63"},{"v":3990.616666666667,"d":"3990.62"},{"v":3921.9833333333336,"d":"3921.98"},{"v":4217.283333333333,"d":"4217.28"},{"v":4285.916666666666,"d":"4285.92"},{"v":4364.9333333333325,"d":"4364.93"},4206.9,4059.25,174900,{"v":0.0786308973172988,"d":"7.86%"}]
[152,"Oil_Gas","OIL",207.85,208.75,{"v":205.5,"d":"205.50"},203.15,{"v":199.9,"d":"199.90"},{"v":211.1,"d":"211.10"},214.35,{"v":216.7,"d":"216.70"},212,206.4,3854466,{"v":0.02717391304347826,"d":"2.72%"}]
[153,"Oil_Gas","ONGC",174.15,{"v":175.16666666666666,"d":"175.17"},{"v":172.0333333333333,"d":"172.03"},{"v":169.91666666666666,"d":"169.92"},{"v":166.7833333333333,"d":"166.78"},{"v":177.2833333333333,"d":"177.28"},{"v":180.41666666666669,"d":"180.42"},{"v":182.5333333333333,"d":"182.53"},178.3,173.05,44823750,{"v":5.8597019922986774E-4,"d":"0.06%"}]
[154,"Banking","ORIENTBANK",78.75,{"v":79.86666666666666,"d":"79.87"},{"v":76.98333333333332,"d":"76.98"},{"v":75.21666666666665,"d":"75.22"},{"v":72.33333333333331,"d":"72.33"},{"v":81.63333333333333,"d":"81.63"},{"v":84.51666666666668,"d":"84.52"},{"v":86.28333333333333,"d":"86.28"},82.75,78.1,15666000,{"v":-0.015088645794039984,"d":"-1.51%"}]
[155,"Textile","PAGEIND",{"v":36016,"d":"36016.00"},{"v":35933,"d":"35933.00"},{"v":35583,"d":"35583.00"},{"v":35150,"d":"35150.00"},{"v":34800,"d":"34800.00"},{"v":36366,"d":"36366.00"},{"v":36716,"d":"36716.00"},{"v":37149,"d":"37149.00"},36283,35500,78425,{"v":-0.036251920122887867,"d":"-3.63%"}]
[156,"Others","PCJEWELLER",{"v":85.5,"d":"85.50"},{"v":87.13333333333333,"d":"87.13"},{"v":83.51666666666665,"d":"83.52"},{"v":81.53333333333333,"d":"81.53"},{"v":77.91666666666666,"d":"77.92"},{"v":89.11666666666665,"d":"89.12"},{"v":92.73333333333332,"d":"92.73"},{"v":94.71666666666664,"d":"94.72"},90.75,85.15,10018500,{"v":0.05197668924240038,"d":"5.20%"}]
[157,"Pharma","PEL",{"v":3107.6,"d":"3107.60"},{"v":3112.2666666666664,"d":"3112.27"},{"v":3067.583333333333,"d":"3067.58"},{"v":3027.5666666666666,"d":"3027.57"},{"v":2982.883333333333,"d":"2982.88"},{"v":3152.283333333333,"d":"3152.28"},{"v":3196.9666666666662,"d":"3196.97"},{"v":3236.9833333333327,"d":"3236.98"},3156.95,3072.25,2888630,{"v":2.3053547102588287E-3,"d":"0.23%"}]
[158,"Oil_Gas","PETRONET",232.15,{"v":233.5,"d":"233.50"},{"v":229.9,"d":"229.90"},227.65,224.05,235.75,{"v":239.35000000000002,"d":"239.35"},{"v":241.6,"d":"241.60"},237.1,231.25,18270000,{"v":0.008612123219609143,"d":"0.86%"}]
[159,"Finance","PFC",{"v":81.7,"d":"81.70"},{"v":82.4,"d":"82.40"},{"v":80.45000000000002,"d":"80.45"},{"v":79.20000000000002,"d":"79.20"},{"v":77.25000000000003,"d":"77.25"},83.65,{"v":85.6,"d":"85.60"},86.85,84.35,81.15,85968000,{"v":-0.017957505140507198,"d":"-1.80%"}]
[160,"FMCG","PIDILITIND",{"v":1156.3,"d":"1156.30"},{"v":1146.8999999999999,"d":"1146.90"},{"v":1124.3999999999996,"d":"1124.40"},{"v":1092.4999999999998,"d":"1092.50"},{"v":1069.9999999999995,"d":"1070.00"},{"v":1178.7999999999997,"d":"1178.80"},{"v":1201.3000000000002,"d":"1201.30"},{"v":1233.1999999999998,"d":"1233.20"},1169.4,1115,3837000,{"v":-0.054227261523293074,"d":"-5.42%"}]
[161,"Banking","PNB",83.05,{"v":83.8,"d":"83.80"},{"v":81.8,"d":"81.80"},80.55,78.55,85.05,87.05,{"v":88.3,"d":"88.30"},85.8,82.55,146415500,{"v":0.04146942607879191,"d":"4.15%"}]
[162,"Power","POWERGRID",{"v":197.5,"d":"197.50"},{"v":197.9666666666667,"d":"197.97"},{"v":195.5833333333334,"d":"195.58"},{"v":193.6666666666667,"d":"193.67"},{"v":191.28333333333342,"d":"191.28"},{"v":199.88333333333338,"d":"199.88"},{"v":202.2666666666667,"d":"202.27"},{"v":204.18333333333337,"d":"204.18"},200.35,196.05,45300000,{"v":-0.015474224115448144,"d":"-1.55%"}]
[163,"Power","PTC",{"v":82.2,"d":"82.20"},{"v":83.10000000000001,"d":"83.10"},{"v":79.30000000000001,"d":"79.30"},{"v":76.4,"d":"76.40"},{"v":72.60000000000001,"d":"72.60"},{"v":86.00000000000001,"d":"86.00"},{"v":89.8,"d":"89.80"},{"v":92.70000000000002,"d":"92.70"},86.9,80.2,22088000,{"v":-0.03461538461538462,"d":"-3.46%"}]
[164,"Others","PVR",1328.85,{"v":1327.8333333333333,"d":"1327.83"},{"v":1316.6666666666665,"d":"1316.67"},{"v":1304.4833333333333,"d":"1304.48"},{"v":1293.3166666666666,"d":"1293.32"},{"v":1340.0166666666664,"d":"1340.02"},{"v":1351.183333333333,"d":"1351.18"},{"v":1363.3666666666663,"d":"1363.37"},1339,1315.65,1166000,{"v":-0.003418803418803419,"d":"-0.34%"}]
[165,"Cement","RAMCOCEM",680.55,{"v":684.4,"d":"684.40"},{"v":666.8,"d":"666.80"},653.05,{"v":635.4499999999999,"d":"635.45"},698.15,{"v":715.7500000000001,"d":"715.75"},{"v":729.5,"d":"729.50"},702,670.65,1220000,{"v":-0.050435865504358655,"d":"-5.04%"}]
[166,"Others","RAYMOND",827.15,{"v":831.1999999999999,"d":"831.20"},{"v":818.9999999999999,"d":"819.00"},{"v":810.8499999999999,"d":"810.85"},{"v":798.6499999999999,"d":"798.65"},{"v":839.3499999999999,"d":"839.35"},851.55,{"v":859.6999999999999,"d":"859.70"},843.4,823.05,5210400,{"v":0.10596026490066225,"d":"10.60%"}]
[167,"Banking","RBLBANK",635.65,{"v":633.6333333333333,"d":"633.63"},{"v":628.8166666666666,"d":"628.82"},{"v":621.9833333333332,"d":"621.98"},{"v":617.1666666666665,"d":"617.17"},{"v":640.4666666666667,"d":"640.47"},{"v":645.2833333333335,"d":"645.28"},{"v":652.1166666666668,"d":"652.12"},638.45,626.8,5665200,{"v":0.007469056764831413,"d":"0.75%"}]
[168,"Telecom","RCOM",{"v":18.4,"d":"18.40"},{"v":18.53333333333333,"d":"18.53"},{"v":18.116666666666664,"d":"18.12"},{"v":17.833333333333332,"d":"17.83"},{"v":17.416666666666664,"d":"17.42"},{"v":18.816666666666663,"d":"18.82"},{"v":19.233333333333334,"d":"19.23"},{"v":19.516666666666662,"d":"19.52"},18.95,18.25,141092000,{"v":0.04957300562382837,"d":"4.96%"}]
[169,"Power","RECLTD",{"v":114.9,"d":"114.90"},{"v":115.73333333333333,"d":"115.73"},{"v":112.66666666666667,"d":"112.67"},{"v":110.43333333333334,"d":"110.43"},{"v":107.36666666666667,"d":"107.37"},{"v":117.96666666666667,"d":"117.97"},{"v":121.03333333333333,"d":"121.03"},{"v":123.26666666666667,"d":"123.27"},118.8,113.5,43158000,{"v":-0.06389901093180635,"d":"-6.39%"}]
[170,"Finance","RELCAPITAL",432.75,{"v":437.1333333333334,"d":"437.13"},{"v":426.26666666666677,"d":"426.27"},{"v":419.78333333333336,"d":"419.78"},{"v":408.91666666666674,"d":"408.92"},{"v":443.6166666666668,"d":"443.62"},{"v":454.48333333333346,"d":"454.48"},{"v":460.9666666666668,"d":"460.97"},448,430.65,11736000,{"v":0.02181010839754473,"d":"2.18%"}]
[171,"Oil_Gas","RELIANCE",{"v":1318.8,"d":"1318.80"},{"v":1311.9833333333333,"d":"1311.98"},{"v":1302.3166666666666,"d":"1302.32"},{"v":1285.8333333333333,"d":"1285.83"},{"v":1276.1666666666665,"d":"1276.17"},{"v":1328.4666666666667,"d":"1328.47"},{"v":1338.1333333333332,"d":"1338.13"},{"v":1354.6166666666668,"d":"1354.62"},1321.65,1295.5,54497000,{"v":0.018521287332261802,"d":"1.85%"}]
[172,"Power","RELINFRA",{"v":424,"d":"424.00"},{"v":423.1166666666666,"d":"423.12"},{"v":416.48333333333323,"d":"416.48"},{"v":408.96666666666664,"d":"408.97"},{"v":402.33333333333326,"d":"402.33"},{"v":430.6333333333332,"d":"430.63"},{"v":437.26666666666654,"d":"437.27"},{"v":444.7833333333332,"d":"444.78"},429.75,415.6,9807200,{"v":-0.06645217176092068,"d":"-6.65%"}]
[173,"Others","REPCOHOME",549.75,{"v":554.9833333333332,"d":"554.98"},{"v":536.1666666666665,"d":"536.17"},{"v":522.5833333333333,"d":"522.58"},{"v":503.76666666666654,"d":"503.77"},{"v":568.5666666666665,"d":"568.57"},{"v":587.3833333333333,"d":"587.38"},{"v":600.9666666666665,"d":"600.97"},573.8,541.4,882000,{"v":0.06060606060606061,"d":"6.06%"}]
[174,"Power","RPOWER",33.45,{"v":33.46666666666667,"d":"33.47"},{"v":33.083333333333336,"d":"33.08"},{"v":32.71666666666667,"d":"32.72"},{"v":32.333333333333336,"d":"32.33"},{"v":33.833333333333336,"d":"33.83"},{"v":34.21666666666666,"d":"34.22"},{"v":34.583333333333336,"d":"34.58"},33.85,33.1,56290000,{"v":0.05148130160271977,"d":"5.15%"}]
[175,"Metals","SAIL",78.15,{"v":77.91666666666667,"d":"77.92"},{"v":77.33333333333334,"d":"77.33"},{"v":76.51666666666667,"d":"76.52"},{"v":75.93333333333334,"d":"75.93"},{"v":78.73333333333335,"d":"78.73"},{"v":79.31666666666669,"d":"79.32"},{"v":80.13333333333335,"d":"80.13"},78.5,77.1,86448000,{"v":0.08510317818948637,"d":"8.51%"}]
[176,"Banking","SBIN",305.25,305.95,{"v":302.09999999999997,"d":"302.10"},298.95,{"v":295.09999999999997,"d":"295.10"},{"v":309.09999999999997,"d":"309.10"},312.95,{"v":316.09999999999997,"d":"316.10"},309.8,302.8,88557000,{"v":-0.004317468883866833,"d":"-0.43%"}]
[177,"Cement","SHREECEM",{"v":18814.2,"d":"18814.20"},{"v":18760.033333333336,"d":"18760.03"},{"v":18621.116666666672,"d":"18621.12"},{"v":18428.033333333336,"d":"18428.03"},{"v":18289.116666666672,"d":"18289.12"},{"v":18953.116666666672,"d":"18953.12"},{"v":19092.033333333336,"d":"19092.03"},{"v":19285.116666666672,"d":"19285.12"},18898.95,18566.95,101350,{"v":0.008959681433549029,"d":"0.90%"}]
[178,"Capital_Goods","SIEMENS",1029.15,{"v":1030.2,"d":"1030.20"},1021.45,1013.75,{"v":1005,"d":"1005.00"},{"v":1037.9,"d":"1037.90"},1046.65,{"v":1054.3500000000001,"d":"1054.35"},1038.95,1022.5,1495000,{"v":-0.02637577336372517,"d":"-2.64%"}]
[179,"Banking","SOUTHBANK",{"v":17.6,"d":"17.60"},{"v":17.599999999999998,"d":"17.60"},{"v":17.499999999999996,"d":"17.50"},{"v":17.4,"d":"17.40"},{"v":17.299999999999997,"d":"17.30"},{"v":17.699999999999996,"d":"17.70"},{"v":17.799999999999997,"d":"17.80"},{"v":17.899999999999995,"d":"17.90"},17.7,17.5,162291477,{"v":0.04324669791222838,"d":"4.32%"}]
[180,"Others","SREINFRA",50.15,{"v":50.083333333333336,"d":"50.08"},{"v":48.71666666666667,"d":"48.72"},{"v":47.28333333333333,"d":"47.28"},{"v":45.916666666666664,"d":"45.92"},{"v":51.51666666666667,"d":"51.52"},{"v":52.88333333333333,"d":"52.88"},{"v":54.31666666666668,"d":"54.32"},51.45,48.65,20118000,{"v":0.05043859649122807,"d":"5.04%"}]
[181,"Textile","SRF",1953.05,{"v":1962.7666666666664,"d":"1962.77"},{"v":1935.6333333333328,"d":"1935.63"},{"v":1918.2166666666662,"d":"1918.22"},{"v":1891.0833333333326,"d":"1891.08"},{"v":1980.183333333333,"d":"1980.18"},{"v":2007.3166666666666,"d":"2007.32"},{"v":2024.7333333333331,"d":"2024.73"},1989.9,1945.35,1040000,{"v":0.02564102564102564,"d":"2.56%"}]
[182,"Finance","SRTRANSFIN",1336.75,{"v":1342.8833333333334,"d":"1342.88"},{"v":1316.3666666666668,"d":"1316.37"},{"v":1295.9833333333333,"d":"1295.98"},{"v":1269.4666666666667,"d":"1269.47"},{"v":1363.2666666666669,"d":"1363.27"},{"v":1389.7833333333338,"d":"1389.78"},{"v":1410.166666666667,"d":"1410.17"},1369.4,1322.5,4737600,{"v":-0.011269722013523666,"d":"-1.13%"}]
[183,"Pharma","STAR",477.75,{"v":479.7333333333333,"d":"479.73"},{"v":472.1666666666666,"d":"472.17"},{"v":466.58333333333326,"d":"466.58"},{"v":459.01666666666654,"d":"459.02"},{"v":485.3166666666666,"d":"485.32"},{"v":492.8833333333333,"d":"492.88"},{"v":498.46666666666664,"d":"498.47"},487.3,474.15,5207200,{"v":0.022945151658022946,"d":"2.29%"}]
[184,"Pharma","SUNPHARMA",622.55,{"v":625.7666666666667,"d":"625.77"},{"v":617.4833333333333,"d":"617.48"},{"v":612.4166666666667,"d":"612.42"},{"v":604.1333333333334,"d":"604.13"},{"v":630.8333333333333,"d":"630.83"},{"v":639.1166666666666,"d":"639.12"},{"v":644.1833333333332,"d":"644.18"},634.05,620.7,39145700,{"v":-0.020667070284550608,"d":"-2.07%"}]
[185,"Media","SUNTV",774.25,{"v":774.9166666666666,"d":"774.92"},{"v":765.8333333333333,"d":"765.83"},{"v":757.4166666666666,"d":"757.42"},{"v":748.3333333333333,"d":"748.33"},{"v":783.3333333333333,"d":"783.33"},{"v":792.4166666666665,"d":"792.42"},{"v":800.8333333333333,"d":"800.83"},784,766.5,7769000,{"v":0.019955363003807274,"d":"2.00%"}]
[186,"Power","SUZLON",{"v":7.2,"d":"7.20"},{"v":7.183333333333333,"d":"7.18"},{"v":7.116666666666665,"d":"7.12"},{"v":7.033333333333332,"d":"7.03"},{"v":6.966666666666665,"d":"6.97"},{"v":7.266666666666666,"d":"7.27"},{"v":7.333333333333334,"d":"7.33"},{"v":7.416666666666666,"d":"7.42"},7.25,7.1,337995000,{"v":-0.030963746613340216,"d":"-3.10%"}]
[187,"Banking","SYNDIBANK",{"v":38.7,"d":"38.70"},{"v":38.949999999999996,"d":"38.95"},{"v":38.099999999999994,"d":"38.10"},{"v":37.5,"d":"37.50"},36.65,{"v":39.54999999999999,"d":"39.55"},{"v":40.4,"d":"40.40"},{"v":40.999999999999986,"d":"41.00"},39.8,38.35,35577000,{"v":0.02969523313362855,"d":"2.97%"}]
[188,"Fertilisers","TATACHEM",{"v":749.8,"d":"749.80"},{"v":748.5500000000001,"d":"748.55"},{"v":741.8500000000001,"d":"741.85"},{"v":733.9000000000001,"d":"733.90"},{"v":727.2000000000002,"d":"727.20"},{"v":756.5000000000001,"d":"756.50"},{"v":763.2000000000002,"d":"763.20"},{"v":771.1500000000001,"d":"771.15"},755.25,740.6,3865500,{"v":-0.007318952234206471,"d":"-0.73%"}]
[189,"Telecom","TATACOMM",{"v":547.8,"d":"547.80"},{"v":549.3666666666667,"d":"549.37"},{"v":542.4333333333334,"d":"542.43"},{"v":537.0666666666667,"d":"537.07"},{"v":530.1333333333334,"d":"530.13"},{"v":554.7333333333333,"d":"554.73"},{"v":561.6666666666665,"d":"561.67"},{"v":567.0333333333333,"d":"567.03"},556.3,544,3588000,{"v":-0.002890173410404624,"d":"-0.29%"}]
[190,"Technology","TATAELXSI",1419.75,{"v":1426.0333333333335,"d":"1426.03"},{"v":1410.666666666667,"d":"1410.67"},{"v":1401.5833333333335,"d":"1401.58"},{"v":1386.216666666667,"d":"1386.22"},{"v":1435.116666666667,"d":"1435.12"},{"v":1450.4833333333333,"d":"1450.48"},{"v":1459.566666666667,"d":"1459.57"},1441.4,1416.95,2505600,{"v":0.02386400784570121,"d":"2.39%"}]
[191,"FMCG","TATAGLOBAL",{"v":233.9,"d":"233.90"},{"v":235.1,"d":"235.10"},{"v":230.7,"d":"230.70"},{"v":227.5,"d":"227.50"},{"v":223.1,"d":"223.10"},{"v":238.29999999999998,"d":"238.30"},{"v":242.70000000000002,"d":"242.70"},{"v":245.89999999999998,"d":"245.90"},239.5,231.9,15864750,{"v":0.03387096774193549,"d":"3.39%"}]
[192,"Automobile","TATAMOTORS",260.55,{"v":260.98333333333335,"d":"260.98"},{"v":258.6666666666667,"d":"258.67"},{"v":256.78333333333336,"d":"256.78"},{"v":254.4666666666667,"d":"254.47"},{"v":262.8666666666667,"d":"262.87"},{"v":265.1833333333333,"d":"265.18"},{"v":267.06666666666666,"d":"267.07"},263.3,259.1,86052000,{"v":-0.021641625594760988,"d":"-2.16%"}]
[193,"Automobile","TATAMTRDVR",{"v":139.7,"d":"139.70"},{"v":140.01666666666665,"d":"140.02"},{"v":138.2833333333333,"d":"138.28"},{"v":136.86666666666665,"d":"136.87"},{"v":135.1333333333333,"d":"135.13"},{"v":141.4333333333333,"d":"141.43"},{"v":143.16666666666666,"d":"143.17"},{"v":144.58333333333331,"d":"144.58"},141.75,138.6,34207600,{"v":0.011592282851701581,"d":"1.16%"}]
[194,"Power","TATAPOWER",74.85,{"v":75.16666666666667,"d":"75.17"},{"v":73.48333333333335,"d":"73.48"},{"v":72.11666666666667,"d":"72.12"},{"v":70.43333333333335,"d":"70.43"},{"v":76.53333333333335,"d":"76.53"},{"v":78.21666666666665,"d":"78.22"},{"v":79.58333333333334,"d":"79.58"},76.85,73.8,66222000,{"v":0.08221797323135756,"d":"8.22%"}]
[195,"Metals","TATASTEEL",{"v":590.1,"d":"590.10"},{"v":587.0500000000001,"d":"587.05"},{"v":580.7000000000002,"d":"580.70"},{"v":571.3000000000001,"d":"571.30"},{"v":564.9500000000002,"d":"564.95"},{"v":596.4500000000002,"d":"596.45"},{"v":602.8000000000001,"d":"602.80"},{"v":612.2000000000002,"d":"612.20"},593.4,577.65,43253787,{"v":-0.022749065106913414,"d":"-2.27%"}]
[196,"Technology","TCS",2071.15,2065.65,{"v":2058.6000000000004,"d":"2058.60"},{"v":2046.0500000000002,"d":"2046.05"},{"v":2039.0000000000005,"d":"2039.00"},{"v":2078.2000000000003,"d":"2078.20"},{"v":2085.2500000000005,"d":"2085.25"},{"v":2097.8,"d":"2097.80"},2072.7,2053.1,11208500,{"v":-0.0142473945736775,"d":"-1.42%"}]
[197,"Technology","TECHM",736.75,{"v":740.1833333333334,"d":"740.18"},{"v":731.5166666666668,"d":"731.52"},{"v":726.2833333333334,"d":"726.28"},{"v":717.6166666666668,"d":"717.62"},{"v":745.4166666666667,"d":"745.42"},{"v":754.0833333333333,"d":"754.08"},{"v":759.3166666666667,"d":"759.32"},748.85,734.95,17060400,{"v":-0.014282742841295154,"d":"-1.43%"}]
[198,"FMCG","TITAN",{"v":891.3,"d":"891.30"},{"v":888.0666666666666,"d":"888.07"},{"v":877.3333333333333,"d":"877.33"},{"v":863.3666666666667,"d":"863.37"},{"v":852.6333333333333,"d":"852.63"},{"v":902.0333333333332,"d":"902.03"},{"v":912.7666666666665,"d":"912.77"},{"v":926.7333333333331,"d":"926.73"},898.8,874.1,16335000,{"v":0.07864500792393027,"d":"7.86%"}]
[199,"Pharma","TORNTPHARM",{"v":1777.5,"d":"1777.50"},{"v":1783.5166666666664,"d":"1783.52"},{"v":1765.5833333333328,"d":"1765.58"},{"v":1753.6666666666663,"d":"1753.67"},{"v":1735.7333333333327,"d":"1735.73"},{"v":1795.433333333333,"d":"1795.43"},{"v":1813.3666666666663,"d":"1813.37"},{"v":1825.283333333333,"d":"1825.28"},1801.45,1771.6,736000,{"v":0.04843304843304843,"d":"4.84%"}]
[200,"Power","TORNTPOWER",{"v":262.7,"d":"262.70"},{"v":259.7,"d":"259.70"},{"v":255.29999999999995,"d":"255.30"},{"v":247.89999999999998,"d":"247.90"},{"v":243.49999999999994,"d":"243.50"},{"v":267.09999999999997,"d":"267.10"},{"v":271.49999999999994,"d":"271.50"},{"v":278.9,"d":"278.90"},264.1,252.3,2307000,{"v":-0.10163551401869159,"d":"-10.16%"}]
[201,"Media","TV18BRDCST",47.95,{"v":48.03333333333334,"d":"48.03"},{"v":47.616666666666674,"d":"47.62"},{"v":47.28333333333334,"d":"47.28"},{"v":46.866666666666674,"d":"46.87"},{"v":48.366666666666674,"d":"48.37"},{"v":48.783333333333346,"d":"48.78"},{"v":49.116666666666674,"d":"49.12"},48.45,47.7,61404000,{"v":-0.07074864934396707,"d":"-7.07%"}]
[202,"Automobile","TVSMOTOR",569.55,{"v":568.4833333333332,"d":"568.48"},{"v":564.0666666666665,"d":"564.07"},{"v":558.5833333333333,"d":"558.58"},{"v":554.1666666666665,"d":"554.17"},{"v":573.9666666666665,"d":"573.97"},{"v":578.3833333333332,"d":"578.38"},{"v":583.8666666666664,"d":"583.87"},572.9,563,7856000,{"v":-0.010703941569071906,"d":"-1.07%"}]
[203,"FMCG","UBL",1375.25,{"v":1382.4166666666667,"d":"1382.42"},{"v":1363.8333333333335,"d":"1363.83"},{"v":1352.4166666666667,"d":"1352.42"},{"v":1333.8333333333335,"d":"1333.83"},{"v":1393.8333333333335,"d":"1393.83"},{"v":1412.416666666667,"d":"1412.42"},{"v":1423.8333333333335,"d":"1423.83"},1401,1371,2114000,{"v":-0.00395778364116095,"d":"-0.40%"}]
[204,"Finance","UJJIVAN",{"v":360.3,"d":"360.30"},{"v":359.9166666666667,"d":"359.92"},{"v":353.6333333333334,"d":"353.63"},{"v":346.9666666666667,"d":"346.97"},{"v":340.6833333333334,"d":"340.68"},{"v":366.58333333333337,"d":"366.58"},{"v":372.8666666666667,"d":"372.87"},{"v":379.53333333333336,"d":"379.53"},366.2,353.25,6043200,{"v":0.001325556733828208,"d":"0.13%"}]
[205,"Cement","ULTRACEMCO",{"v":4424,"d":"4424.00"},{"v":4410.633333333333,"d":"4410.63"},{"v":4367.366666666667,"d":"4367.37"},{"v":4310.733333333334,"d":"4310.73"},{"v":4267.466666666667,"d":"4267.47"},{"v":4467.266666666666,"d":"4467.27"},{"v":4510.533333333333,"d":"4510.53"},{"v":4567.166666666666,"d":"4567.17"},4453.9,4354,2339000,{"v":0.017575915774819456,"d":"1.76%"}]
[206,"Banking","UNIONBANK",85.85,{"v":86.8,"d":"86.80"},83.55,81.25,{"v":78,"d":"78.00"},{"v":89.1,"d":"89.10"},92.35,{"v":94.64999999999999,"d":"94.65"},90.05,84.5,40650000,{"v":0.055624805235275784,"d":"5.56%"}]
[207,"Fertilisers","UPL",{"v":655.9,"d":"655.90"},{"v":658.6,"d":"658.60"},{"v":650.2,"d":"650.20"},{"v":644.5,"d":"644.50"},{"v":636.1,"d":"636.10"},{"v":664.3000000000001,"d":"664.30"},{"v":672.6999999999999,"d":"672.70"},{"v":678.4000000000001,"d":"678.40"},667,652.9,16405200,{"v":-0.010351816997249167,"d":"-1.04%"}]
[208,"Metals","VEDL",231.05,{"v":229.7166666666667,"d":"229.72"},{"v":227.0333333333334,"d":"227.03"},{"v":223.01666666666668,"d":"223.02"},{"v":220.33333333333337,"d":"220.33"},{"v":233.7333333333334,"d":"233.73"},{"v":236.41666666666669,"d":"236.42"},{"v":240.43333333333342,"d":"240.43"},232.4,225.7,50181250,{"v":-1.3947487708776456E-4,"d":"-0.01%"}]
[209,"Others","VGUARD",217.35,{"v":216.71666666666667,"d":"216.72"},{"v":214.63333333333333,"d":"214.63"},{"v":211.91666666666666,"d":"211.92"},{"v":209.83333333333331,"d":"209.83"},{"v":219.43333333333334,"d":"219.43"},{"v":221.51666666666665,"d":"221.52"},{"v":224.23333333333335,"d":"224.23"},218.8,214,3390000,{"v":0.040515653775322284,"d":"4.05%"}]
[210,"Capital_Goods","VOLTAS",{"v":630.6,"d":"630.60"},627.75,{"v":619.2,"d":"619.20"},{"v":607.8000000000001,"d":"607.80"},{"v":599.2500000000001,"d":"599.25"},639.15,{"v":647.6999999999999,"d":"647.70"},{"v":659.0999999999999,"d":"659.10"},636.3,616.35,6205000,{"v":0.06982758620689655,"d":"6.98%"}]
[211,"Technology","WIPRO",{"v":295.9,"d":"295.90"},{"v":295.71666666666664,"d":"295.72"},{"v":293.2833333333333,"d":"293.28"},{"v":290.6666666666667,"d":"290.67"},{"v":288.23333333333335,"d":"288.23"},{"v":298.33333333333326,"d":"298.33"},{"v":300.76666666666654,"d":"300.77"},{"v":303.3833333333332,"d":"303.38"},298.15,293.1,27818400,{"v":-0.018958950486669488,"d":"-1.90%"}]
[212,"Pharma","WOCKPHARMA",641.95,{"v":647.3666666666667,"d":"647.37"},{"v":633.8833333333333,"d":"633.88"},{"v":625.8166666666666,"d":"625.82"},{"v":612.3333333333333,"d":"612.33"},{"v":655.4333333333334,"d":"655.43"},{"v":668.9166666666667,"d":"668.92"},{"v":676.9833333333335,"d":"676.98"},660.85,639.3,3504600,{"v":0.010641058915131067,"d":"1.06%"}]
[213,"Banking","YESBANK",{"v":371.4,"d":"371.40"},{"v":373.2166666666667,"d":"373.22"},{"v":361.3833333333334,"d":"361.38"},{"v":351.3666666666667,"d":"351.37"},{"v":339.53333333333336,"d":"339.53"},{"v":383.2333333333334,"d":"383.23"},{"v":395.06666666666666,"d":"395.07"},{"v":405.0833333333334,"d":"405.08"},385.05,363.2,57310750,{"v":0.13719702757135913,"d":"13.72%"}]
[214,"Media","ZEEL",512.05,{"v":513.5833333333334,"d":"513.58"},{"v":508.2166666666667,"d":"508.22"},{"v":504.3833333333333,"d":"504.38"},{"v":499.01666666666665,"d":"499.02"},{"v":517.4166666666667,"d":"517.42"},{"v":522.7833333333333,"d":"522.78"},{"v":526.6166666666668,"d":"526.62"},518.95,509.75,10801700,{"v":9.6373930851704614E-4,"d":"0.10%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-08-29"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11738.5,{"v":11736.4,"d":"11736.40"},{"v":11712.599999999999,"d":"11712.60"},{"v":11686.699999999999,"d":"11686.70"},{"v":11662.899999999998,"d":"11662.90"},{"v":11762.3,"d":"11762.30"},{"v":11786.099999999999,"d":"11786.10"},{"v":11812,"d":"11812.00"},11760.2,11710.5]
[2,"Nifty Bank",28269.65,{"v":28270.333333333332,"d":"28270.33"},{"v":28152.016666666663,"d":"28152.02"},{"v":28034.38333333333,"d":"28034.38"},{"v":27916.066666666662,"d":"27916.07"},{"v":28387.966666666664,"d":"28387.97"},{"v":28506.283333333336,"d":"28506.28"},{"v":28623.916666666664,"d":"28623.92"},28388.65,28152.7]
[3,"Nifty CPSE",2359.1,{"v":2375.5333333333333,"d":"2375.53"},{"v":2332.866666666667,"d":"2332.87"},{"v":2306.6333333333337,"d":"2306.63"},{"v":2263.966666666667,"d":"2263.97"},{"v":2401.7666666666664,"d":"2401.77"},{"v":2444.4333333333334,"d":"2444.43"},{"v":2470.666666666666,"d":"2470.67"},2418.2,2349.3]
[4,"Nifty Infra",3251.75,{"v":3259.633333333333,"d":"3259.63"},{"v":3234.6166666666663,"d":"3234.62"},{"v":3217.483333333333,"d":"3217.48"},{"v":3192.4666666666662,"d":"3192.47"},{"v":3276.7666666666664,"d":"3276.77"},{"v":3301.783333333333,"d":"3301.78"},{"v":3318.9166666666665,"d":"3318.92"},3284.65,3242.5]
[5,"Nifty IT",15583.05,{"v":15584.283333333333,"d":"15584.28"},{"v":15527.166666666666,"d":"15527.17"},{"v":15471.283333333333,"d":"15471.28"},{"v":15414.166666666666,"d":"15414.17"},{"v":15640.166666666666,"d":"15640.17"},{"v":15697.283333333335,"d":"15697.28"},{"v":15753.166666666666,"d":"15753.17"},15641.4,15528.4]
[6,"Nifty PSE",3677.25,{"v":3698.466666666667,"d":"3698.47"},{"v":3642.5833333333344,"d":"3642.58"},{"v":3607.9166666666674,"d":"3607.92"},{"v":3552.0333333333347,"d":"3552.03"},{"v":3733.133333333334,"d":"3733.13"},{"v":3789.0166666666673,"d":"3789.02"},{"v":3823.683333333334,"d":"3823.68"},3754.35,3663.8]
[7,"Nifty Midcap 50",5272.55,{"v":5276.566666666667,"d":"5276.57"},{"v":5248.383333333333,"d":"5248.38"},{"v":5224.216666666666,"d":"5224.22"},{"v":5196.033333333333,"d":"5196.03"},{"v":5300.733333333334,"d":"5300.73"},{"v":5328.916666666666,"d":"5328.92"},{"v":5353.083333333334,"d":"5353.08"},5304.75,5252.4]
[8,"ABB",1307.25,{"v":1313.5666666666666,"d":"1313.57"},{"v":1296.6833333333332,"d":"1296.68"},{"v":1286.1166666666666,"d":"1286.12"},{"v":1269.2333333333331,"d":"1269.23"},{"v":1324.1333333333332,"d":"1324.13"},{"v":1341.0166666666664,"d":"1341.02"},{"v":1351.5833333333333,"d":"1351.58"},1330.45,1303,0.52698]
[9,"ACC",1623.65,{"v":1636.7333333333333,"d":"1636.73"},{"v":1603.9166666666667,"d":"1603.92"},{"v":1584.1833333333334,"d":"1584.18"},{"v":1551.3666666666668,"d":"1551.37"},{"v":1656.4666666666667,"d":"1656.47"},{"v":1689.2833333333333,"d":"1689.28"},{"v":1709.0166666666667,"d":"1709.02"},1669.55,1617,8.74234]
[10,"AIAENG",1727.75,1723.25,{"v":1701.5,"d":"1701.50"},1675.25,{"v":1653.5,"d":"1653.50"},{"v":1749.5,"d":"1749.50"},1771.25,{"v":1797.5,"d":"1797.50"},1745,1697,0.16977]
[11,"AUBANK",719.05,{"v":715.6833333333334,"d":"715.68"},{"v":706.3666666666668,"d":"706.37"},{"v":693.6833333333334,"d":"693.68"},{"v":684.3666666666668,"d":"684.37"},{"v":728.3666666666668,"d":"728.37"},{"v":737.6833333333334,"d":"737.68"},{"v":750.3666666666668,"d":"750.37"},725,703,2.95432]
[12,"ADANIENT",229.7,{"v":223.88333333333333,"d":"223.88"},{"v":215.26666666666665,"d":"215.27"},{"v":200.83333333333331,"d":"200.83"},{"v":192.21666666666664,"d":"192.22"},{"v":238.31666666666666,"d":"238.32"},{"v":246.93333333333334,"d":"246.93"},{"v":261.3666666666667,"d":"261.37"},232.5,209.45,363.88656]
[13,"ADANIPORTS",386.95,{"v":383.8333333333333,"d":"383.83"},{"v":379.26666666666665,"d":"379.27"},{"v":371.5833333333333,"d":"371.58"},{"v":367.01666666666665,"d":"367.02"},{"v":391.51666666666665,"d":"391.52"},{"v":396.08333333333337,"d":"396.08"},{"v":403.76666666666665,"d":"403.77"},388.4,376.15,51.28415]
[14,"ADANIPOWER",34.85,{"v":34.36666666666667,"d":"34.37"},{"v":32.983333333333334,"d":"32.98"},{"v":31.116666666666667,"d":"31.12"},{"v":29.733333333333334,"d":"29.73"},{"v":36.233333333333334,"d":"36.23"},{"v":37.616666666666674,"d":"37.62"},{"v":39.483333333333334,"d":"39.48"},35.75,32.5,685.7251]
[15,"ABFRL",206.6,{"v":208.31666666666663,"d":"208.32"},{"v":202.93333333333328,"d":"202.93"},{"v":199.26666666666665,"d":"199.27"},{"v":193.8833333333333,"d":"193.88"},{"v":211.98333333333326,"d":"211.98"},{"v":217.36666666666665,"d":"217.37"},{"v":221.03333333333325,"d":"221.03"},213.7,204.65,28.52685]
[16,"AJANTPHARM",1234.3,{"v":1242.7666666666667,"d":"1242.77"},{"v":1219.5333333333333,"d":"1219.53"},{"v":1204.7666666666667,"d":"1204.77"},{"v":1181.5333333333333,"d":"1181.53"},{"v":1257.5333333333333,"d":"1257.53"},{"v":1280.7666666666664,"d":"1280.77"},{"v":1295.5333333333333,"d":"1295.53"},1266,1228,6.35959]
[17,"ALKEM",2070.1,{"v":2073.366666666667,"d":"2073.37"},{"v":2031.7333333333336,"d":"2031.73"},{"v":1993.3666666666668,"d":"1993.37"},{"v":1951.7333333333336,"d":"1951.73"},{"v":2111.7333333333336,"d":"2111.73"},{"v":2153.366666666667,"d":"2153.37"},{"v":2191.7333333333336,"d":"2191.73"},2115,2035,0.84275]
[18,"AMARAJABAT",853.1,{"v":860.6333333333332,"d":"860.63"},{"v":841.2666666666664,"d":"841.27"},{"v":829.4333333333332,"d":"829.43"},{"v":810.0666666666664,"d":"810.07"},{"v":872.4666666666665,"d":"872.47"},{"v":891.8333333333333,"d":"891.83"},{"v":903.6666666666665,"d":"903.67"},880,848.8,5.25137]
[19,"AMBUJACEM",236.4,{"v":237.83333333333334,"d":"237.83"},{"v":232.2166666666667,"d":"232.22"},{"v":228.03333333333336,"d":"228.03"},{"v":222.4166666666667,"d":"222.42"},{"v":242.01666666666668,"d":"242.02"},{"v":247.6333333333333,"d":"247.63"},{"v":251.81666666666666,"d":"251.82"},243.45,233.65,29.00755]
[20,"APOLLOHOSP",1172.75,{"v":1177.3833333333334,"d":"1177.38"},{"v":1155.3666666666668,"d":"1155.37"},{"v":1137.9833333333333,"d":"1137.98"},{"v":1115.9666666666667,"d":"1115.97"},{"v":1194.7666666666669,"d":"1194.77"},{"v":1216.7833333333338,"d":"1216.78"},{"v":1234.166666666667,"d":"1234.17"},1199.4,1160,10.51068]
[21,"APOLLOTYRE",253.85,{"v":257.1166666666667,"d":"257.12"},{"v":249.23333333333335,"d":"249.23"},{"v":244.61666666666667,"d":"244.62"},{"v":236.73333333333335,"d":"236.73"},{"v":261.73333333333335,"d":"261.73"},{"v":269.6166666666667,"d":"269.62"},{"v":274.23333333333335,"d":"274.23"},265,252.5,62.96138]
[22,"ARVIND",398.4,{"v":401.3333333333333,"d":"401.33"},{"v":394.16666666666663,"d":"394.17"},{"v":389.93333333333334,"d":"389.93"},{"v":382.76666666666665,"d":"382.77"},{"v":405.5666666666666,"d":"405.57"},{"v":412.73333333333323,"d":"412.73"},{"v":416.9666666666666,"d":"416.97"},408.5,397.1,10.71368]
[23,"ASHOKLEY",132.35,{"v":132.91666666666666,"d":"132.92"},{"v":131.1833333333333,"d":"131.18"},{"v":130.01666666666665,"d":"130.02"},{"v":128.2833333333333,"d":"128.28"},{"v":134.08333333333331,"d":"134.08"},{"v":135.81666666666666,"d":"135.82"},{"v":136.98333333333332,"d":"136.98"},134.65,131.75,167.03462]
[24,"ASIANPAINT",1407.5,{"v":1409.3833333333332,"d":"1409.38"},{"v":1399.1166666666663,"d":"1399.12"},{"v":1390.7333333333331,"d":"1390.73"},{"v":1380.4666666666662,"d":"1380.47"},{"v":1417.7666666666664,"d":"1417.77"},{"v":1428.0333333333333,"d":"1428.03"},{"v":1436.4166666666665,"d":"1436.42"},1419.65,1401,12.90318]
[25,"AUROPHARMA",685.85,685.65,{"v":679.4,"d":"679.40"},672.95,{"v":666.7,"d":"666.70"},{"v":692.0999999999999,"d":"692.10"},{"v":698.3499999999999,"d":"698.35"},{"v":704.7999999999998,"d":"704.80"},691.9,679.2,28.27752]
[26,"DMART",1592.45,{"v":1589.4833333333333,"d":"1589.48"},{"v":1580.9666666666667,"d":"1580.97"},{"v":1569.4833333333333,"d":"1569.48"},{"v":1560.9666666666667,"d":"1560.97"},{"v":1600.9666666666667,"d":"1600.97"},{"v":1609.4833333333336,"d":"1609.48"},{"v":1620.9666666666667,"d":"1620.97"},1598,1578,3.19442]
[27,"AXISBANK",660.05,{"v":654.9499999999999,"d":"654.95"},{"v":647.0999999999999,"d":"647.10"},634.15,{"v":626.3,"d":"626.30"},{"v":667.8999999999999,"d":"667.90"},675.75,{"v":688.6999999999998,"d":"688.70"},662.8,642,98.86447]
[28,"BAJAJ-AUTO",2684.4,{"v":2686.8333333333335,"d":"2686.83"},{"v":2668.666666666667,"d":"2668.67"},{"v":2652.9333333333334,"d":"2652.93"},{"v":2634.766666666667,"d":"2634.77"},{"v":2702.566666666667,"d":"2702.57"},{"v":2720.733333333334,"d":"2720.73"},{"v":2736.466666666667,"d":"2736.47"},2705,2671.1,3.58078]
[29,"BAJFINANCE",2932.6,{"v":2946.8000000000006,"d":"2946.80"},{"v":2911.6000000000013,"d":"2911.60"},{"v":2890.600000000001,"d":"2890.60"},{"v":2855.4000000000015,"d":"2855.40"},{"v":2967.800000000001,"d":"2967.80"},{"v":3003.000000000001,"d":"3003.00"},{"v":3024.000000000001,"d":"3024.00"},2982,2925.8,12.33742]
[30,"BAJAJFINSV",6971.45,{"v":6993.8,"d":"6993.80"},{"v":6913.6,"d":"6913.60"},6855.75,6775.55,{"v":7051.650000000001,"d":"7051.65"},{"v":7131.849999999999,"d":"7131.85"},{"v":7189.700000000001,"d":"7189.70"},7074,6935.95,1.45321]
[31,"BALKRISIND",1408.6,{"v":1388.7,"d":"1388.70"},1362.45,{"v":1316.3,"d":"1316.30"},1290.05,{"v":1434.8500000000001,"d":"1434.85"},{"v":1461.1000000000001,"d":"1461.10"},{"v":1507.2500000000002,"d":"1507.25"},1414.95,1342.55,20.39842]
[32,"BANKBARODA",143.85,{"v":145.9333333333333,"d":"145.93"},{"v":140.5666666666666,"d":"140.57"},{"v":137.2833333333333,"d":"137.28"},{"v":131.9166666666666,"d":"131.92"},{"v":149.2166666666666,"d":"149.22"},{"v":154.58333333333334,"d":"154.58"},{"v":157.86666666666662,"d":"157.87"},151.3,142.65,149.833]
[33,"BANKINDIA",91.5,{"v":92.36666666666667,"d":"92.37"},{"v":89.73333333333335,"d":"89.73"},{"v":87.96666666666667,"d":"87.97"},{"v":85.33333333333334,"d":"85.33"},{"v":94.13333333333335,"d":"94.13"},{"v":96.76666666666668,"d":"96.77"},{"v":98.53333333333336,"d":"98.53"},95,90.6,84.45521]
[34,"BATAINDIA",1099.6,{"v":1088.1499999999999,"d":"1088.15"},{"v":1067.3999999999996,"d":"1067.40"},{"v":1035.1999999999998,"d":"1035.20"},{"v":1014.4499999999996,"d":"1014.45"},{"v":1120.3499999999997,"d":"1120.35"},{"v":1141.1000000000001,"d":"1141.10"},{"v":1173.2999999999997,"d":"1173.30"},1108.9,1055.95,13.54443]
[35,"BERGEPAINT",342.65,{"v":339.93333333333334,"d":"339.93"},{"v":333.8666666666667,"d":"333.87"},{"v":325.0833333333333,"d":"325.08"},{"v":319.01666666666665,"d":"319.02"},{"v":348.7166666666667,"d":"348.72"},{"v":354.7833333333334,"d":"354.78"},{"v":363.5666666666667,"d":"363.57"},346,331.15,16.09369]
[36,"BEL",115.1,{"v":115.85000000000001,"d":"115.85"},{"v":114.25000000000001,"d":"114.25"},{"v":113.4,"d":"113.40"},{"v":111.80000000000001,"d":"111.80"},{"v":116.70000000000002,"d":"116.70"},{"v":118.30000000000001,"d":"118.30"},{"v":119.15000000000002,"d":"119.15"},117.45,115,29.16698]
[37,"BHARATFIN",1178.95,{"v":1188.6,"d":"1188.60"},{"v":1167.6999999999998,"d":"1167.70"},{"v":1156.4499999999998,"d":"1156.45"},{"v":1135.5499999999997,"d":"1135.55"},1199.85,1220.75,{"v":1232,"d":"1232.00"},1209.5,1177.35,5.01915]
[38,"BHARATFORG",654.45,{"v":653,"d":"653.00"},{"v":647,"d":"647.00"},639.55,633.55,660.45,666.45,{"v":673.9000000000001,"d":"673.90"},659,645.55,13.31133]
[39,"BHEL",77.7,{"v":78.33333333333333,"d":"78.33"},{"v":75.91666666666666,"d":"75.92"},{"v":74.13333333333333,"d":"74.13"},{"v":71.71666666666665,"d":"71.72"},{"v":80.11666666666666,"d":"80.12"},{"v":82.53333333333332,"d":"82.53"},{"v":84.31666666666666,"d":"84.32"},80.75,76.55,108.60282]
[40,"BPCL",358.55,{"v":360.2,"d":"360.20"},{"v":355.5,"d":"355.50"},352.45,347.75,363.25,{"v":367.94999999999993,"d":"367.95"},{"v":371,"d":"371.00"},364.9,357.15,38.73689]
[41,"BHARTIARTL",376.8,{"v":379.3,"d":"379.30"},{"v":372.90000000000003,"d":"372.90"},{"v":369,"d":"369.00"},{"v":362.6,"d":"362.60"},{"v":383.20000000000005,"d":"383.20"},{"v":389.6,"d":"389.60"},{"v":393.50000000000006,"d":"393.50"},385.7,375.4,36.6992]
[42,"INFRATEL",286.15,{"v":286.18333333333334,"d":"286.18"},{"v":282.56666666666666,"d":"282.57"},{"v":278.98333333333335,"d":"278.98"},{"v":275.3666666666667,"d":"275.37"},{"v":289.76666666666665,"d":"289.77"},{"v":293.3833333333333,"d":"293.38"},{"v":296.96666666666664,"d":"296.97"},289.8,282.6,101.63994]
[43,"BIOCON",615.2,{"v":613.8000000000001,"d":"613.80"},{"v":610.4000000000001,"d":"610.40"},{"v":605.6,"d":"605.60"},{"v":602.2,"d":"602.20"},{"v":618.6000000000001,"d":"618.60"},{"v":622,"d":"622.00"},{"v":626.8000000000002,"d":"626.80"},617.2,609,12.18418]
[44,"BOSCHLTD",18884.55,{"v":18896.5,"d":"18896.50"},18709.05,18533.55,{"v":18346.1,"d":"18346.10"},{"v":19072,"d":"19072.00"},{"v":19259.449999999997,"d":"19259.45"},19434.95,19083.95,18721,0.16232]
[45,"BRITANNIA",6845.65,{"v":6841.033333333333,"d":"6841.03"},{"v":6823.616666666666,"d":"6823.62"},{"v":6801.583333333333,"d":"6801.58"},{"v":6784.166666666666,"d":"6784.17"},{"v":6863.066666666666,"d":"6863.07"},{"v":6880.483333333334,"d":"6880.48"},{"v":6902.5166666666655,"d":"6902.52"},6858.45,6819,0.77653]
[46,"CRISIL",1766.45,{"v":1759.8166666666666,"d":"1759.82"},{"v":1751.6333333333332,"d":"1751.63"},{"v":1736.8166666666666,"d":"1736.82"},{"v":1728.6333333333332,"d":"1728.63"},{"v":1774.6333333333332,"d":"1774.63"},{"v":1782.8166666666666,"d":"1782.82"},{"v":1797.6333333333332,"d":"1797.63"},1768,1745,0.02977]
[47,"CADILAHC",397.35,{"v":397.34999999999997,"d":"397.35"},{"v":392.94999999999993,"d":"392.95"},{"v":388.54999999999995,"d":"388.55"},{"v":384.1499999999999,"d":"384.15"},{"v":401.74999999999994,"d":"401.75"},{"v":406.1499999999999,"d":"406.15"},{"v":410.54999999999995,"d":"410.55"},401.75,392.95,21.32696]
[48,"CANBK",274.6,{"v":277.6666666666667,"d":"277.67"},{"v":269.53333333333336,"d":"269.53"},{"v":264.4666666666667,"d":"264.47"},{"v":256.33333333333337,"d":"256.33"},{"v":282.73333333333335,"d":"282.73"},{"v":290.8666666666667,"d":"290.87"},{"v":295.93333333333334,"d":"295.93"},285.8,272.6,60.70246]
[49,"CASTROLIND",157.35,{"v":158.86666666666667,"d":"158.87"},{"v":155.48333333333335,"d":"155.48"},{"v":153.61666666666667,"d":"153.62"},{"v":150.23333333333335,"d":"150.23"},{"v":160.73333333333335,"d":"160.73"},{"v":164.11666666666667,"d":"164.12"},{"v":165.98333333333335,"d":"165.98"},162.25,157,23.89781]
[50,"CENTRALBK",68.6,68.65,{"v":68.10000000000001,"d":"68.10"},{"v":67.60000000000001,"d":"67.60"},{"v":67.05000000000001,"d":"67.05"},69.15,{"v":69.70000000000002,"d":"69.70"},{"v":70.2,"d":"70.20"},69.2,68.15,0.75732]
[51,"CENTURYTEX",928.5,{"v":928.5666666666666,"d":"928.57"},{"v":920.6333333333332,"d":"920.63"},{"v":912.7666666666667,"d":"912.77"},{"v":904.8333333333333,"d":"904.83"},{"v":936.4333333333332,"d":"936.43"},{"v":944.3666666666666,"d":"944.37"},{"v":952.2333333333331,"d":"952.23"},936.5,920.7,3.24903]
[52,"CHOLAFIN",1454.75,{"v":1455.9166666666667,"d":"1455.92"},{"v":1446.8333333333335,"d":"1446.83"},{"v":1438.9166666666667,"d":"1438.92"},{"v":1429.8333333333335,"d":"1429.83"},{"v":1463.8333333333335,"d":"1463.83"},{"v":1472.916666666667,"d":"1472.92"},{"v":1480.8333333333335,"d":"1480.83"},1465,1448,1.28211]
[53,"CIPLA",648.3,{"v":656.8166666666666,"d":"656.82"},{"v":636.1333333333332,"d":"636.13"},{"v":623.9666666666666,"d":"623.97"},{"v":603.2833333333332,"d":"603.28"},{"v":668.9833333333332,"d":"668.98"},{"v":689.6666666666666,"d":"689.67"},{"v":701.8333333333333,"d":"701.83"},677.5,644.65,52.37362]
[54,"COALINDIA",294.7,{"v":294.90000000000003,"d":"294.90"},{"v":290.05000000000007,"d":"290.05"},{"v":285.40000000000003,"d":"285.40"},{"v":280.55000000000007,"d":"280.55"},{"v":299.55000000000007,"d":"299.55"},{"v":304.4000000000001,"d":"304.40"},{"v":309.05000000000007,"d":"309.05"},299.75,290.25,55.1368]
[55,"COLPAL",1154.8,1157.25,1147.95,{"v":1141.1000000000001,"d":"1141.10"},{"v":1131.8000000000002,"d":"1131.80"},{"v":1164.1,"d":"1164.10"},{"v":1173.4,"d":"1173.40"},{"v":1180.2499999999998,"d":"1180.25"},1166.55,1150.4,4.69078]
[56,"CONCOR",631.45,{"v":635.3833333333333,"d":"635.38"},{"v":624.2666666666667,"d":"624.27"},{"v":617.0833333333334,"d":"617.08"},{"v":605.9666666666667,"d":"605.97"},{"v":642.5666666666666,"d":"642.57"},{"v":653.6833333333332,"d":"653.68"},{"v":660.8666666666666,"d":"660.87"},646.5,628.2,5.6013]
[57,"COROMANDEL",424.05,{"v":428.0833333333333,"d":"428.08"},{"v":417.3166666666666,"d":"417.32"},{"v":410.5833333333333,"d":"410.58"},{"v":399.8166666666666,"d":"399.82"},{"v":434.8166666666666,"d":"434.82"},{"v":445.58333333333337,"d":"445.58"},{"v":452.3166666666666,"d":"452.32"},438.85,421.35,2.02572]
[58,"CROMPTON",247.1,{"v":251.48333333333335,"d":"251.48"},{"v":240.61666666666667,"d":"240.62"},{"v":234.13333333333333,"d":"234.13"},{"v":223.26666666666665,"d":"223.27"},{"v":257.9666666666667,"d":"257.97"},{"v":268.83333333333337,"d":"268.83"},{"v":275.3166666666667,"d":"275.32"},262.35,245,11.51098]
[59,"CUMMINSIND",779.95,{"v":777.3166666666666,"d":"777.32"},{"v":764.6333333333332,"d":"764.63"},{"v":749.3166666666666,"d":"749.32"},{"v":736.6333333333332,"d":"736.63"},{"v":792.6333333333332,"d":"792.63"},{"v":805.3166666666666,"d":"805.32"},{"v":820.6333333333332,"d":"820.63"},790,762,8.64266]
[60,"DLF",213.35,{"v":213.48333333333335,"d":"213.48"},{"v":210.41666666666669,"d":"210.42"},{"v":207.48333333333335,"d":"207.48"},{"v":204.41666666666669,"d":"204.42"},{"v":216.41666666666669,"d":"216.42"},{"v":219.48333333333335,"d":"219.48"},{"v":222.41666666666669,"d":"222.42"},216.55,210.55,53.28214]
[61,"DABUR",485.75,{"v":485.90000000000003,"d":"485.90"},{"v":482.8500000000001,"d":"482.85"},{"v":479.95000000000005,"d":"479.95"},{"v":476.9000000000001,"d":"476.90"},{"v":488.80000000000007,"d":"488.80"},491.85,{"v":494.75000000000006,"d":"494.75"},488.95,483,26.12757]
[62,"DALMIABHA",2714,{"v":2721.9,"d":"2721.90"},{"v":2692.1000000000004,"d":"2692.10"},{"v":2670.2000000000003,"d":"2670.20"},{"v":2640.4000000000005,"d":"2640.40"},{"v":2743.8,"d":"2743.80"},{"v":2773.6000000000004,"d":"2773.60"},{"v":2795.5,"d":"2795.50"},2751.7,2700,0.73577]
[63,"DHFL",666.8,{"v":664.7666666666667,"d":"664.77"},{"v":655.0333333333333,"d":"655.03"},{"v":643.2666666666667,"d":"643.27"},{"v":633.5333333333333,"d":"633.53"},{"v":676.5333333333333,"d":"676.53"},{"v":686.2666666666667,"d":"686.27"},{"v":698.0333333333333,"d":"698.03"},674.5,653,26.64161]
[64,"DISHTV",71.8,{"v":71.71666666666665,"d":"71.72"},{"v":70.88333333333331,"d":"70.88"},{"v":69.96666666666665,"d":"69.97"},{"v":69.13333333333331,"d":"69.13"},{"v":72.63333333333331,"d":"72.63"},{"v":73.46666666666665,"d":"73.47"},{"v":74.38333333333331,"d":"74.38"},72.55,70.8,41.46863]
[65,"DIVISLAB",1280.9,{"v":1282.5,"d":"1282.50"},{"v":1265,"d":"1265.00"},{"v":1249.1,"d":"1249.10"},{"v":1231.6,"d":"1231.60"},{"v":1298.4,"d":"1298.40"},{"v":1315.9,"d":"1315.90"},{"v":1331.8000000000002,"d":"1331.80"},1300,1266.6,6.35318]
[66,"LALPATHLAB",1063.75,{"v":1066.1000000000001,"d":"1066.10"},{"v":1047.6500000000003,"d":"1047.65"},{"v":1031.5500000000002,"d":"1031.55"},{"v":1013.1000000000004,"d":"1013.10"},{"v":1082.2000000000003,"d":"1082.20"},1100.65,{"v":1116.7500000000002,"d":"1116.75"},1084.55,1050,0.39328]
[67,"DRREDDY",2414.5,2433.85,{"v":2387.7,"d":"2387.70"},{"v":2360.9,"d":"2360.90"},2314.75,{"v":2460.6499999999996,"d":"2460.65"},{"v":2506.8,"d":"2506.80"},{"v":2533.5999999999995,"d":"2533.60"},2480,2407.05,7.50408]
[68,"EDELWEISS",279.6,{"v":280.1333333333334,"d":"280.13"},{"v":275.96666666666675,"d":"275.97"},{"v":272.33333333333337,"d":"272.33"},{"v":268.16666666666674,"d":"268.17"},{"v":283.76666666666677,"d":"283.77"},{"v":287.9333333333334,"d":"287.93"},{"v":291.5666666666668,"d":"291.57"},284.3,276.5,22.55147]
[69,"EICHERMOT",28677.95,{"v":28814.983333333334,"d":"28814.98"},{"v":28362.966666666667,"d":"28362.97"},{"v":28047.983333333334,"d":"28047.98"},{"v":27595.966666666667,"d":"27595.97"},{"v":29129.966666666667,"d":"29129.97"},{"v":29581.983333333337,"d":"29581.98"},{"v":29896.966666666667,"d":"29896.97"},29267,28500,0.40562]
[70,"EMAMILTD",553.85,{"v":555.3166666666666,"d":"555.32"},{"v":548.6333333333332,"d":"548.63"},{"v":543.4166666666666,"d":"543.42"},{"v":536.7333333333332,"d":"536.73"},{"v":560.5333333333332,"d":"560.53"},{"v":567.2166666666666,"d":"567.22"},{"v":572.4333333333332,"d":"572.43"},562,550.1,3.40385]
[71,"ENDURANCE",1498.95,{"v":1510.0166666666667,"d":"1510.02"},{"v":1475.9333333333334,"d":"1475.93"},{"v":1452.9166666666667,"d":"1452.92"},{"v":1418.8333333333335,"d":"1418.83"},{"v":1533.0333333333333,"d":"1533.03"},{"v":1567.1166666666668,"d":"1567.12"},{"v":1590.1333333333332,"d":"1590.13"},1544.1,1487,0.56869]
[72,"ENGINERSIN",123.35,{"v":124,"d":"124.00"},122.15,120.95,{"v":119.10000000000001,"d":"119.10"},{"v":125.2,"d":"125.20"},127.05,128.25,125.85,122.8,9.98918]
[73,"EXIDEIND",290.05,{"v":290.84999999999997,"d":"290.85"},{"v":288.1499999999999,"d":"288.15"},{"v":286.24999999999994,"d":"286.25"},{"v":283.5499999999999,"d":"283.55"},{"v":292.74999999999994,"d":"292.75"},295.45,{"v":297.34999999999997,"d":"297.35"},293.55,288.95,13.8983]
[74,"FEDERALBNK",79.65,{"v":79.39999999999999,"d":"79.40"},{"v":77.94999999999999,"d":"77.95"},76.25,{"v":74.8,"d":"74.80"},{"v":81.09999999999998,"d":"81.10"},82.55,{"v":84.24999999999997,"d":"84.25"},80.85,77.7,220.30533]
[75,"GAIL",364.25,{"v":373.9666666666667,"d":"373.97"},{"v":353.08333333333337,"d":"353.08"},{"v":341.9166666666667,"d":"341.92"},{"v":321.03333333333336,"d":"321.03"},{"v":385.1333333333334,"d":"385.13"},{"v":406.0166666666667,"d":"406.02"},{"v":417.1833333333334,"d":"417.18"},394.85,362.8,105.15122]
[76,"GMRINFRA",19.05,{"v":19.01666666666667,"d":"19.02"},{"v":18.63333333333334,"d":"18.63"},{"v":18.216666666666672,"d":"18.22"},{"v":17.833333333333343,"d":"17.83"},{"v":19.433333333333337,"d":"19.43"},{"v":19.81666666666667,"d":"19.82"},{"v":20.233333333333334,"d":"20.23"},19.4,18.6,355.30486]
[77,"GSKCONS",7435.3,{"v":7484.433333333333,"d":"7484.43"},{"v":7370.866666666667,"d":"7370.87"},{"v":7306.433333333333,"d":"7306.43"},{"v":7192.866666666667,"d":"7192.87"},{"v":7548.866666666667,"d":"7548.87"},{"v":7662.433333333334,"d":"7662.43"},{"v":7726.866666666667,"d":"7726.87"},7598,7420,0.10726]
[78,"GLAXO",3354.35,{"v":3368.1,"d":"3368.10"},3318.25,3282.15,{"v":3232.3,"d":"3232.30"},{"v":3404.2,"d":"3404.20"},{"v":3454.0499999999993,"d":"3454.05"},{"v":3490.1499999999996,"d":"3490.15"},3417.95,3332,0.4705]
[79,"GLENMARK",644.35,{"v":649.3666666666667,"d":"649.37"},{"v":636.5333333333333,"d":"636.53"},{"v":628.7166666666666,"d":"628.72"},{"v":615.8833333333332,"d":"615.88"},{"v":657.1833333333334,"d":"657.18"},{"v":670.0166666666667,"d":"670.02"},{"v":677.8333333333335,"d":"677.83"},662.2,641.55,7.76109]
[80,"GODREJCP",1441.7,{"v":1430.1666666666667,"d":"1430.17"},{"v":1410.3333333333335,"d":"1410.33"},{"v":1378.9666666666667,"d":"1378.97"},{"v":1359.1333333333334,"d":"1359.13"},{"v":1461.5333333333335,"d":"1461.53"},{"v":1481.366666666667,"d":"1481.37"},{"v":1512.7333333333336,"d":"1512.73"},1450,1398.8,7.53952]
[81,"GODREJIND",629.8,{"v":628.4166666666666,"d":"628.42"},{"v":623.6833333333333,"d":"623.68"},{"v":617.5666666666666,"d":"617.57"},{"v":612.8333333333333,"d":"612.83"},{"v":634.5333333333333,"d":"634.53"},{"v":639.2666666666667,"d":"639.27"},{"v":645.3833333333333,"d":"645.38"},633.15,622.3,3.36806]
[82,"GRUH",329.6,{"v":327.90000000000003,"d":"327.90"},{"v":323.80000000000007,"d":"323.80"},{"v":318.00000000000006,"d":"318.00"},{"v":313.9000000000001,"d":"313.90"},{"v":333.70000000000005,"d":"333.70"},{"v":337.80000000000007,"d":"337.80"},{"v":343.6,"d":"343.60"},332,322.1,3.1305]
[83,"GPPL",108,{"v":109.21666666666665,"d":"109.22"},{"v":106.0333333333333,"d":"106.03"},{"v":104.06666666666665,"d":"104.07"},{"v":100.8833333333333,"d":"100.88"},{"v":111.18333333333331,"d":"111.18"},{"v":114.36666666666667,"d":"114.37"},{"v":116.33333333333331,"d":"116.33"},112.4,107.25,35.28137]
[84,"GSPL",184.55,{"v":184,"d":"184.00"},{"v":180.7,"d":"180.70"},176.85,{"v":173.54999999999998,"d":"173.55"},187.85,191.15,{"v":195,"d":"195.00"},187.3,180.15,3.3867]
[85,"HCLTECH",1040.75,{"v":1041.4666666666667,"d":"1041.47"},{"v":1036.1833333333334,"d":"1036.18"},{"v":1031.6166666666668,"d":"1031.62"},{"v":1026.3333333333335,"d":"1026.33"},{"v":1046.0333333333333,"d":"1046.03"},{"v":1051.3166666666666,"d":"1051.32"},{"v":1055.8833333333332,"d":"1055.88"},1046.75,1036.9,13.13078]
[86,"HDFCBANK",2094.85,{"v":2090.6333333333337,"d":"2090.63"},{"v":2083.0166666666673,"d":"2083.02"},{"v":2071.183333333334,"d":"2071.18"},{"v":2063.5666666666675,"d":"2063.57"},{"v":2102.466666666667,"d":"2102.47"},{"v":2110.083333333333,"d":"2110.08"},{"v":2121.916666666667,"d":"2121.92"},2098.25,2078.8,24.93383]
[87,"HAVELLS",716.45,{"v":717.1999999999999,"d":"717.20"},{"v":712.4999999999999,"d":"712.50"},708.55,{"v":703.8499999999999,"d":"703.85"},{"v":721.1499999999999,"d":"721.15"},{"v":725.8499999999999,"d":"725.85"},{"v":729.7999999999998,"d":"729.80"},721.9,713.25,9.00636]
[88,"HEROMOTOCO",3232.75,{"v":3222.0833333333335,"d":"3222.08"},{"v":3199.366666666667,"d":"3199.37"},{"v":3165.983333333333,"d":"3165.98"},{"v":3143.2666666666664,"d":"3143.27"},{"v":3255.466666666667,"d":"3255.47"},{"v":3278.1833333333334,"d":"3278.18"},{"v":3311.5666666666675,"d":"3311.57"},3244.8,3188.7,3.6342]
[89,"HEXAWARE",419.4,{"v":422.1333333333334,"d":"422.13"},{"v":414.26666666666677,"d":"414.27"},{"v":409.1333333333334,"d":"409.13"},{"v":401.26666666666677,"d":"401.27"},{"v":427.26666666666677,"d":"427.27"},{"v":435.13333333333344,"d":"435.13"},{"v":440.26666666666677,"d":"440.27"},430,417,31.84354]
[90,"HINDALCO",239,{"v":236.86666666666667,"d":"236.87"},{"v":233.73333333333335,"d":"233.73"},{"v":228.46666666666667,"d":"228.47"},{"v":225.33333333333334,"d":"225.33"},{"v":242.13333333333335,"d":"242.13"},{"v":245.26666666666668,"d":"245.27"},{"v":250.53333333333336,"d":"250.53"},240,231.6,188.91748]
[91,"HINDPETRO",256.9,{"v":258.9833333333333,"d":"258.98"},{"v":253.7666666666666,"d":"253.77"},{"v":250.6333333333333,"d":"250.63"},{"v":245.4166666666666,"d":"245.42"},{"v":262.11666666666656,"d":"262.12"},{"v":267.33333333333326,"d":"267.33"},{"v":270.4666666666666,"d":"270.47"},264.2,255.85,45.46171]
[92,"HINDUNILVR",1771.2,{"v":1776.6666666666667,"d":"1776.67"},{"v":1762.3833333333334,"d":"1762.38"},{"v":1753.5666666666666,"d":"1753.57"},{"v":1739.2833333333333,"d":"1739.28"},{"v":1785.4833333333336,"d":"1785.48"},{"v":1799.7666666666669,"d":"1799.77"},{"v":1808.5833333333337,"d":"1808.58"},1790.95,1767.85,9.91764]
[93,"HINDZINC",297.9,{"v":298.5166666666667,"d":"298.52"},{"v":295.4833333333334,"d":"295.48"},{"v":293.0666666666667,"d":"293.07"},{"v":290.0333333333334,"d":"290.03"},{"v":300.9333333333334,"d":"300.93"},{"v":303.9666666666667,"d":"303.97"},{"v":306.3833333333334,"d":"306.38"},301.55,296.1,8.28994]
[94,"HUDCO",55.3,55.65,{"v":54.5,"d":"54.50"},{"v":53.7,"d":"53.70"},{"v":52.550000000000004,"d":"52.55"},{"v":56.449999999999996,"d":"56.45"},{"v":57.59999999999999,"d":"57.60"},{"v":58.39999999999999,"d":"58.40"},56.8,54.85,7.31141]
[95,"HDFC",1955.15,{"v":1946.7,"d":"1946.70"},1934.45,1913.75,{"v":1901.5,"d":"1901.50"},{"v":1967.4,"d":"1967.40"},1979.65,{"v":2000.3500000000001,"d":"2000.35"},1958.95,1926,20.1311]
[96,"ITC",311.65,{"v":312.81666666666666,"d":"312.82"},{"v":309.8333333333333,"d":"309.83"},{"v":308.01666666666665,"d":"308.02"},{"v":305.0333333333333,"d":"305.03"},{"v":314.6333333333333,"d":"314.63"},{"v":317.6166666666667,"d":"317.62"},{"v":319.43333333333334,"d":"319.43"},315.8,311,66.0974]
[97,"ICICIBANK",338.9,{"v":339.56666666666666,"d":"339.57"},{"v":335.6333333333333,"d":"335.63"},{"v":332.3666666666667,"d":"332.37"},{"v":328.43333333333334,"d":"328.43"},{"v":342.8333333333333,"d":"342.83"},{"v":346.7666666666666,"d":"346.77"},{"v":350.0333333333333,"d":"350.03"},343.5,336.3,164.27306]
[98,"ICICIPRULI",380,{"v":380.6333333333334,"d":"380.63"},{"v":377.8666666666668,"d":"377.87"},{"v":375.7333333333334,"d":"375.73"},{"v":372.9666666666668,"d":"372.97"},{"v":382.76666666666677,"d":"382.77"},{"v":385.5333333333333,"d":"385.53"},{"v":387.66666666666674,"d":"387.67"},383.4,378.5,7.41381]
[99,"IDBI",60.85,{"v":60.21666666666667,"d":"60.22"},{"v":58.38333333333334,"d":"58.38"},{"v":55.91666666666667,"d":"55.92"},{"v":54.08333333333334,"d":"54.08"},{"v":62.68333333333334,"d":"62.68"},{"v":64.51666666666667,"d":"64.52"},{"v":66.98333333333333,"d":"66.98"},62.05,57.75,274.83705]
[100,"IDFCBANK",47.45,{"v":47.31666666666666,"d":"47.32"},{"v":46.883333333333326,"d":"46.88"},{"v":46.31666666666666,"d":"46.32"},{"v":45.883333333333326,"d":"45.88"},{"v":47.883333333333326,"d":"47.88"},{"v":48.31666666666666,"d":"48.32"},{"v":48.883333333333326,"d":"48.88"},47.75,46.75,60.45956]
[101,"IDFC",51.25,{"v":51.21666666666667,"d":"51.22"},{"v":50.53333333333334,"d":"50.53"},{"v":49.81666666666667,"d":"49.82"},{"v":49.13333333333334,"d":"49.13"},{"v":51.93333333333334,"d":"51.93"},{"v":52.616666666666674,"d":"52.62"},{"v":53.333333333333336,"d":"53.33"},51.9,50.5,28.37395]
[102,"IRB",194.05,{"v":194.7833333333333,"d":"194.78"},{"v":191.9666666666666,"d":"191.97"},{"v":189.8833333333333,"d":"189.88"},{"v":187.0666666666666,"d":"187.07"},{"v":196.86666666666662,"d":"196.87"},{"v":199.68333333333334,"d":"199.68"},{"v":201.76666666666662,"d":"201.77"},197.6,192.7,9.47757]
[103,"IDEA",51.1,{"v":51.26666666666667,"d":"51.27"},{"v":50.58333333333334,"d":"50.58"},{"v":50.06666666666667,"d":"50.07"},{"v":49.38333333333334,"d":"49.38"},{"v":51.783333333333346,"d":"51.78"},{"v":52.46666666666667,"d":"52.47"},{"v":52.98333333333335,"d":"52.98"},51.95,50.75,123.48792]
[104,"IBULHSGFIN",1290.8,{"v":1289.1166666666666,"d":"1289.12"},{"v":1279.4333333333332,"d":"1279.43"},{"v":1268.0666666666666,"d":"1268.07"},{"v":1258.3833333333332,"d":"1258.38"},{"v":1300.4833333333331,"d":"1300.48"},{"v":1310.1666666666665,"d":"1310.17"},{"v":1321.533333333333,"d":"1321.53"},1298.8,1277.75,5.30148]
[105,"INDIANB",325.55,{"v":326.93333333333334,"d":"326.93"},{"v":320.8666666666667,"d":"320.87"},{"v":316.18333333333334,"d":"316.18"},{"v":310.1166666666667,"d":"310.12"},{"v":331.6166666666667,"d":"331.62"},{"v":337.6833333333334,"d":"337.68"},{"v":342.3666666666667,"d":"342.37"},333,322.25,7.21999]
[106,"INDHOTEL",126.25,{"v":126.43333333333334,"d":"126.43"},{"v":125.36666666666667,"d":"125.37"},{"v":124.48333333333333,"d":"124.48"},{"v":123.41666666666667,"d":"123.42"},{"v":127.31666666666668,"d":"127.32"},{"v":128.38333333333333,"d":"128.38"},{"v":129.26666666666668,"d":"129.27"},127.5,125.55,2.94474]
[107,"IOC",155.55,{"v":155.86666666666667,"d":"155.87"},{"v":154.33333333333334,"d":"154.33"},{"v":153.11666666666667,"d":"153.12"},{"v":151.58333333333334,"d":"151.58"},{"v":157.08333333333334,"d":"157.08"},{"v":158.61666666666665,"d":"158.62"},{"v":159.83333333333334,"d":"159.83"},157.4,154.65,44.38707]
[108,"IGL",282,{"v":283.1333333333333,"d":"283.13"},{"v":279.21666666666664,"d":"279.22"},{"v":276.43333333333334,"d":"276.43"},{"v":272.51666666666665,"d":"272.52"},{"v":285.91666666666663,"d":"285.92"},{"v":289.83333333333337,"d":"289.83"},{"v":292.6166666666666,"d":"292.62"},287.05,280.35,9.8153]
[109,"INDUSINDBK",1933.65,{"v":1944.1333333333332,"d":"1944.13"},{"v":1919.6166666666663,"d":"1919.62"},{"v":1905.583333333333,"d":"1905.58"},{"v":1881.0666666666662,"d":"1881.07"},{"v":1958.1666666666665,"d":"1958.17"},{"v":1982.6833333333334,"d":"1982.68"},{"v":1996.7166666666667,"d":"1996.72"},1968.65,1930.1,6.86872]
[110,"NAUKRI",1546.4,1552.05,{"v":1514.3,"d":"1514.30"},{"v":1482.2,"d":"1482.20"},1444.45,{"v":1584.1499999999999,"d":"1584.15"},{"v":1621.8999999999999,"d":"1621.90"},{"v":1653.9999999999998,"d":"1654.00"},1589.8,1519.95,3.00904]
[111,"INFY",1424.7,{"v":1424.8666666666668,"d":"1424.87"},{"v":1411.3333333333335,"d":"1411.33"},{"v":1397.9666666666667,"d":"1397.97"},{"v":1384.4333333333334,"d":"1384.43"},{"v":1438.2333333333336,"d":"1438.23"},{"v":1451.7666666666669,"d":"1451.77"},{"v":1465.1333333333337,"d":"1465.13"},1438.4,1411.5,32.48445]
[112,"INDIGO",1023.9,{"v":1031.6666666666667,"d":"1031.67"},{"v":1011.0333333333335,"d":"1011.03"},{"v":998.1666666666667,"d":"998.17"},{"v":977.5333333333335,"d":"977.53"},{"v":1044.5333333333335,"d":"1044.53"},{"v":1065.1666666666667,"d":"1065.17"},{"v":1078.0333333333335,"d":"1078.03"},1052.3,1018.8,9.09903]
[113,"IPCALAB",757.95,{"v":760.8666666666667,"d":"760.87"},{"v":748.0833333333334,"d":"748.08"},{"v":738.2166666666667,"d":"738.22"},{"v":725.4333333333334,"d":"725.43"},{"v":770.7333333333333,"d":"770.73"},{"v":783.5166666666667,"d":"783.52"},{"v":793.3833333333333,"d":"793.38"},773.65,751,1.13266]
[114,"JSWENERGY",68.65,{"v":68.38333333333334,"d":"68.38"},{"v":67.51666666666668,"d":"67.52"},{"v":66.38333333333334,"d":"66.38"},{"v":65.51666666666668,"d":"65.52"},{"v":69.51666666666668,"d":"69.52"},{"v":70.38333333333333,"d":"70.38"},{"v":71.51666666666668,"d":"71.52"},69.25,67.25,25.94208]
[115,"JSWSTEEL",366.2,{"v":362.7666666666667,"d":"362.77"},{"v":356.5333333333334,"d":"356.53"},{"v":346.86666666666673,"d":"346.87"},{"v":340.63333333333344,"d":"340.63"},{"v":372.4333333333334,"d":"372.43"},{"v":378.66666666666663,"d":"378.67"},{"v":388.33333333333337,"d":"388.33"},369,353.1,61.22883]
[116,"JINDALSTEL",208.85,{"v":207.61666666666665,"d":"207.62"},{"v":205.5333333333333,"d":"205.53"},{"v":202.21666666666667,"d":"202.22"},{"v":200.13333333333333,"d":"200.13"},{"v":210.93333333333328,"d":"210.93"},{"v":213.0166666666666,"d":"213.02"},{"v":216.33333333333326,"d":"216.33"},209.7,204.3,65.28852]
[117,"JUBLFOOD",1564.25,{"v":1566.2,"d":"1566.20"},{"v":1554.4,"d":"1554.40"},1544.55,1532.75,{"v":1576.0500000000002,"d":"1576.05"},1587.85,{"v":1597.7000000000003,"d":"1597.70"},1578,1556.35,10.47002]
[118,"JUBILANT",724.8,{"v":728.0333333333333,"d":"728.03"},{"v":717.0666666666666,"d":"717.07"},{"v":709.3333333333333,"d":"709.33"},{"v":698.3666666666666,"d":"698.37"},{"v":735.7666666666667,"d":"735.77"},{"v":746.7333333333333,"d":"746.73"},{"v":754.4666666666667,"d":"754.47"},739,720.3,1.10984]
[119,"KARURVYSYA",93.35,93.95,{"v":92.4,"d":"92.40"},91.45,{"v":89.9,"d":"89.90"},{"v":94.9,"d":"94.90"},{"v":96.44999999999999,"d":"96.45"},{"v":97.4,"d":"97.40"},95.5,93,12.96598]
[120,"KOTAKBANK",1285.1,{"v":1285.0833333333333,"d":"1285.08"},{"v":1275.1666666666665,"d":"1275.17"},{"v":1265.2333333333333,"d":"1265.23"},{"v":1255.3166666666666,"d":"1255.32"},{"v":1295.0166666666664,"d":"1295.02"},{"v":1304.933333333333,"d":"1304.93"},{"v":1314.8666666666663,"d":"1314.87"},1295,1275.15,16.08796]
[121,"L&TFH",183.9,{"v":183,"d":"183.00"},{"v":181.4,"d":"181.40"},{"v":178.9,"d":"178.90"},{"v":177.3,"d":"177.30"},{"v":185.5,"d":"185.50"},{"v":187.10000000000002,"d":"187.10"},{"v":189.6,"d":"189.60"},184.6,180.5,52.29718]
[122,"LICHSGFIN",520.15,{"v":523.9833333333332,"d":"523.98"},{"v":514.1666666666665,"d":"514.17"},{"v":508.1833333333333,"d":"508.18"},{"v":498.36666666666656,"d":"498.37"},{"v":529.9666666666665,"d":"529.97"},{"v":539.7833333333333,"d":"539.78"},{"v":545.7666666666664,"d":"545.77"},533.8,518,45.58468]
[123,"LT",1355.6,{"v":1357.8666666666666,"d":"1357.87"},{"v":1349.7333333333331,"d":"1349.73"},{"v":1343.8666666666666,"d":"1343.87"},{"v":1335.7333333333331,"d":"1335.73"},{"v":1363.7333333333331,"d":"1363.73"},{"v":1371.8666666666668,"d":"1371.87"},{"v":1377.7333333333331,"d":"1377.73"},1366,1352,18.89337]
[124,"LUPIN",901.75,906.15,{"v":893.5999999999999,"d":"893.60"},{"v":885.4499999999999,"d":"885.45"},{"v":872.8999999999999,"d":"872.90"},{"v":914.3,"d":"914.30"},{"v":926.8499999999999,"d":"926.85"},{"v":935,"d":"935.00"},918.7,898,17.76205]
[125,"MRF",73316.9,{"v":73722.91666666667,"d":"73722.92"},{"v":72796.83333333334,"d":"72796.83"},{"v":72276.76666666668,"d":"72276.77"},{"v":71350.68333333335,"d":"71350.68"},{"v":74242.98333333334,"d":"74242.98"},{"v":75169.06666666668,"d":"75169.07"},{"v":75689.13333333333,"d":"75689.13"},74649,73202.85,0.0423]
[126,"MGL",833.45,{"v":838.1666666666666,"d":"838.17"},{"v":825.3333333333333,"d":"825.33"},{"v":817.2166666666666,"d":"817.22"},{"v":804.3833333333332,"d":"804.38"},{"v":846.2833333333333,"d":"846.28"},{"v":859.1166666666666,"d":"859.12"},{"v":867.2333333333333,"d":"867.23"},851,830.05,6.47743]
[127,"M&MFIN",476.4,{"v":476.84999999999997,"d":"476.85"},{"v":472.69999999999993,"d":"472.70"},{"v":468.99999999999994,"d":"469.00"},{"v":464.8499999999999,"d":"464.85"},{"v":480.54999999999995,"d":"480.55"},{"v":484.69999999999993,"d":"484.70"},{"v":488.4,"d":"488.40"},481,473.15,18.08917]
[128,"M&M",980.5,980.75,973.85,{"v":967.2,"d":"967.20"},{"v":960.3000000000001,"d":"960.30"},{"v":987.4,"d":"987.40"},{"v":994.3000000000001,"d":"994.30"},{"v":1000.9499999999999,"d":"1000.95"},987.65,974.1,14.60036]
[129,"MANAPPURAM",100.1,100.55,99.35,{"v":98.6,"d":"98.60"},{"v":97.39999999999999,"d":"97.40"},{"v":101.3,"d":"101.30"},{"v":102.50000000000001,"d":"102.50"},103.25,101.75,99.8,19.54136]
[130,"MRPL",81.95,{"v":82.78333333333333,"d":"82.78"},{"v":80.56666666666666,"d":"80.57"},{"v":79.18333333333334,"d":"79.18"},{"v":76.96666666666667,"d":"76.97"},{"v":84.16666666666666,"d":"84.17"},{"v":86.38333333333333,"d":"86.38"},{"v":87.76666666666665,"d":"87.77"},85,81.4,7.48132]
[131,"MARICO",371.5,{"v":372.9666666666667,"d":"372.97"},{"v":365.9333333333334,"d":"365.93"},{"v":360.3666666666667,"d":"360.37"},{"v":353.33333333333337,"d":"353.33"},{"v":378.5333333333334,"d":"378.53"},{"v":385.5666666666667,"d":"385.57"},{"v":391.13333333333344,"d":"391.13"},380,367.4,21.12354]
[132,"MARUTI",9427.95,9363.15,{"v":9279.8,"d":"9279.80"},9131.65,{"v":9048.3,"d":"9048.30"},{"v":9511.3,"d":"9511.30"},{"v":9594.650000000001,"d":"9594.65"},{"v":9742.8,"d":"9742.80"},9446.5,9215,6.84054]
[133,"MFSL",484.5,{"v":485.01666666666665,"d":"485.02"},{"v":477.0333333333333,"d":"477.03"},{"v":469.56666666666666,"d":"469.57"},{"v":461.5833333333333,"d":"461.58"},{"v":492.4833333333333,"d":"492.48"},{"v":500.46666666666664,"d":"500.47"},{"v":507.9333333333333,"d":"507.93"},493,477.55,6.22108]
[134,"MINDTREE",1038.65,{"v":1045.3,"d":"1045.30"},{"v":1026.6,"d":"1026.60"},1014.55,{"v":995.8499999999999,"d":"995.85"},1057.35,{"v":1076.0500000000002,"d":"1076.05"},{"v":1088.1,"d":"1088.10"},1064,1033.25,12.13587]
[135,"MOTHERSUMI",309.15,{"v":307.81666666666666,"d":"307.82"},{"v":304.3333333333333,"d":"304.33"},{"v":299.51666666666665,"d":"299.52"},{"v":296.0333333333333,"d":"296.03"},{"v":312.6333333333333,"d":"312.63"},{"v":316.1166666666667,"d":"316.12"},{"v":320.93333333333334,"d":"320.93"},311.3,303,31.63206]
[136,"MPHASIS",1248.3,1251.25,1232.55,{"v":1216.8,"d":"1216.80"},{"v":1198.1,"d":"1198.10"},{"v":1267,"d":"1267.00"},{"v":1285.6999999999998,"d":"1285.70"},1301.45,1269.95,1235.5,2.68087]
[137,"MUTHOOTFIN",409.35,{"v":408.93333333333334,"d":"408.93"},{"v":405.8666666666667,"d":"405.87"},{"v":402.3833333333333,"d":"402.38"},{"v":399.31666666666666,"d":"399.32"},{"v":412.4166666666667,"d":"412.42"},{"v":415.4833333333334,"d":"415.48"},{"v":418.9666666666667,"d":"418.97"},412,405.45,2.49326]
[138,"NATCOPHARM",767.3,768.65,{"v":763.3,"d":"763.30"},{"v":759.3,"d":"759.30"},{"v":753.9499999999999,"d":"753.95"},772.65,{"v":778.0000000000001,"d":"778.00"},{"v":782,"d":"782.00"},774,764.65,1.17818]
[139,"NBCC",72.45,{"v":72.60000000000001,"d":"72.60"},{"v":71.50000000000001,"d":"71.50"},{"v":70.55000000000001,"d":"70.55"},{"v":69.45000000000002,"d":"69.45"},{"v":73.55000000000001,"d":"73.55"},74.65,{"v":75.60000000000001,"d":"75.60"},73.7,71.65,29.23796]
[140,"NHPC",25.15,25.25,{"v":25,"d":"25.00"},24.85,{"v":24.6,"d":"24.60"},{"v":25.4,"d":"25.40"},25.65,{"v":25.799999999999997,"d":"25.80"},25.5,25.1,16.21385]
[141,"NMDC",108.8,{"v":107.98333333333335,"d":"107.98"},{"v":106.4666666666667,"d":"106.47"},{"v":104.13333333333335,"d":"104.13"},{"v":102.6166666666667,"d":"102.62"},{"v":110.31666666666669,"d":"110.32"},{"v":111.83333333333334,"d":"111.83"},{"v":114.16666666666669,"d":"114.17"},109.5,105.65,32.49045]
[142,"NTPC",168.3,{"v":169.73333333333335,"d":"169.73"},{"v":164.91666666666669,"d":"164.92"},{"v":161.53333333333333,"d":"161.53"},{"v":156.71666666666667,"d":"156.72"},{"v":173.1166666666667,"d":"173.12"},{"v":177.93333333333337,"d":"177.93"},{"v":181.31666666666672,"d":"181.32"},174.55,166.35,72.72699]
[143,"NATIONALUM",74.95,{"v":74.43333333333334,"d":"74.43"},{"v":73.21666666666667,"d":"73.22"},{"v":71.48333333333333,"d":"71.48"},{"v":70.26666666666667,"d":"70.27"},{"v":76.16666666666667,"d":"76.17"},{"v":77.38333333333334,"d":"77.38"},{"v":79.11666666666667,"d":"79.12"},75.65,72.7,112.26881]
[144,"OBEROIRLTY",460.45,461.55,{"v":452.90000000000003,"d":"452.90"},445.35,{"v":436.70000000000005,"d":"436.70"},{"v":469.1,"d":"469.10"},477.75,{"v":485.3,"d":"485.30"},470.2,454,5.38681]
[145,"ONGC",174.6,{"v":175.45000000000002,"d":"175.45"},{"v":172.40000000000003,"d":"172.40"},{"v":170.20000000000002,"d":"170.20"},{"v":167.15000000000003,"d":"167.15"},{"v":177.65000000000003,"d":"177.65"},{"v":180.70000000000005,"d":"180.70"},{"v":182.90000000000003,"d":"182.90"},178.5,173.25,54.39278]
[146,"OIL",208.3,{"v":209.4333333333333,"d":"209.43"},{"v":206.0666666666666,"d":"206.07"},{"v":203.8333333333333,"d":"203.83"},{"v":200.46666666666658,"d":"200.47"},{"v":211.66666666666663,"d":"211.67"},{"v":215.03333333333336,"d":"215.03"},{"v":217.26666666666665,"d":"217.27"},212.8,207.2,5.03164]
[147,"OFSS",4140.35,{"v":4130.116666666667,"d":"4130.12"},{"v":4070.2333333333336,"d":"4070.23"},{"v":4000.116666666667,"d":"4000.12"},{"v":3940.2333333333336,"d":"3940.23"},{"v":4200.233333333334,"d":"4200.23"},{"v":4260.116666666667,"d":"4260.12"},{"v":4330.233333333334,"d":"4330.23"},4190,4060,0.62732]
[148,"PCJEWELLER",85.35,{"v":87.01666666666667,"d":"87.02"},{"v":83.33333333333333,"d":"83.33"},{"v":81.31666666666666,"d":"81.32"},{"v":77.63333333333333,"d":"77.63"},{"v":89.03333333333333,"d":"89.03"},{"v":92.71666666666667,"d":"92.72"},{"v":94.73333333333333,"d":"94.73"},90.7,85,108.36128]
[149,"PIIND",776.1,{"v":772.3666666666667,"d":"772.37"},{"v":764.7333333333333,"d":"764.73"},{"v":753.3666666666667,"d":"753.37"},{"v":745.7333333333333,"d":"745.73"},{"v":783.7333333333333,"d":"783.73"},{"v":791.3666666666668,"d":"791.37"},{"v":802.7333333333333,"d":"802.73"},780,761,1.48489]
[150,"PNBHOUSING",1411.75,{"v":1410.7166666666665,"d":"1410.72"},{"v":1393.0333333333328,"d":"1393.03"},{"v":1374.3166666666664,"d":"1374.32"},{"v":1356.6333333333328,"d":"1356.63"},{"v":1429.433333333333,"d":"1429.43"},{"v":1447.1166666666668,"d":"1447.12"},{"v":1465.833333333333,"d":"1465.83"},1428.4,1392,1.04659]
[151,"PAGEIND",36005.95,{"v":35970.38333333333,"d":"35970.38"},{"v":35570.76666666666,"d":"35570.77"},{"v":35135.58333333333,"d":"35135.58"},{"v":34735.96666666666,"d":"34735.97"},{"v":36405.566666666666,"d":"36405.57"},{"v":36805.183333333334,"d":"36805.18"},{"v":37240.36666666667,"d":"37240.37"},36370,35535.2,0.54357]
[152,"PETRONET",231.6,{"v":232.98333333333332,"d":"232.98"},{"v":229.01666666666665,"d":"229.02"},{"v":226.43333333333334,"d":"226.43"},{"v":222.46666666666667,"d":"222.47"},{"v":235.56666666666663,"d":"235.57"},{"v":239.53333333333327,"d":"239.53"},{"v":242.11666666666662,"d":"242.12"},236.95,230.4,15.92316]
[153,"PIDILITIND",1153.95,{"v":1155.3166666666666,"d":"1155.32"},{"v":1122.6333333333332,"d":"1122.63"},{"v":1091.3166666666666,"d":"1091.32"},{"v":1058.6333333333332,"d":"1058.63"},{"v":1186.6333333333332,"d":"1186.63"},{"v":1219.3166666666666,"d":"1219.32"},{"v":1250.6333333333332,"d":"1250.63"},1188,1124,4.7329]
[154,"PEL",3103.75,{"v":3107.9166666666665,"d":"3107.92"},{"v":3065.833333333333,"d":"3065.83"},{"v":3027.9166666666665,"d":"3027.92"},{"v":2985.833333333333,"d":"2985.83"},{"v":3145.833333333333,"d":"3145.83"},{"v":3187.916666666666,"d":"3187.92"},{"v":3225.833333333333,"d":"3225.83"},3150,3070,10.20654]
[155,"PFC",81.7,82.45,{"v":80.4,"d":"80.40"},{"v":79.10000000000001,"d":"79.10"},{"v":77.05000000000001,"d":"77.05"},83.75,{"v":85.79999999999998,"d":"85.80"},{"v":87.1,"d":"87.10"},84.5,81.15,90.32272]
[156,"POWERGRID",197.15,{"v":197.78333333333333,"d":"197.78"},{"v":195.11666666666667,"d":"195.12"},{"v":193.08333333333334,"d":"193.08"},{"v":190.41666666666669,"d":"190.42"},{"v":199.81666666666666,"d":"199.82"},{"v":202.48333333333335,"d":"202.48"},{"v":204.51666666666665,"d":"204.52"},200.45,195.75,46.26074]
[157,"PRESTIGE",240.25,241.75,{"v":236.3,"d":"236.30"},{"v":232.35000000000002,"d":"232.35"},{"v":226.90000000000003,"d":"226.90"},{"v":245.7,"d":"245.70"},{"v":251.14999999999998,"d":"251.15"},{"v":255.09999999999997,"d":"255.10"},247.2,237.8,0.77535]
[158,"PGHH",10057.15,10002.95,{"v":9865.900000000001,"d":"9865.90"},{"v":9674.650000000001,"d":"9674.65"},{"v":9537.600000000002,"d":"9537.60"},{"v":10194.2,"d":"10194.20"},10331.25,{"v":10522.5,"d":"10522.50"},10140,9811.7,0.02632]
[159,"PNB",82.9,{"v":83.73333333333333,"d":"83.73"},{"v":81.66666666666667,"d":"81.67"},{"v":80.43333333333334,"d":"80.43"},{"v":78.36666666666667,"d":"78.37"},{"v":84.96666666666667,"d":"84.97"},{"v":87.03333333333333,"d":"87.03"},{"v":88.26666666666667,"d":"88.27"},85.8,82.5,248.87374]
[160,"RBLBANK",634.35,{"v":633.6500000000001,"d":"633.65"},{"v":626.8500000000001,"d":"626.85"},619.35,{"v":612.5500000000001,"d":"612.55"},{"v":641.1500000000002,"d":"641.15"},{"v":647.9500000000002,"d":"647.95"},{"v":655.4500000000003,"d":"655.45"},640.45,626.15,17.76671]
[161,"RAJESHEXPO",668.6,{"v":670.6333333333333,"d":"670.63"},{"v":653.4666666666667,"d":"653.47"},{"v":638.3333333333334,"d":"638.33"},{"v":621.1666666666667,"d":"621.17"},{"v":685.7666666666667,"d":"685.77"},{"v":702.9333333333334,"d":"702.93"},{"v":718.0666666666666,"d":"718.07"},687.8,655.5,4.85011]
[162,"RELCAPITAL",432.3,{"v":436.6000000000001,"d":"436.60"},{"v":425.8000000000002,"d":"425.80"},{"v":419.3000000000001,"d":"419.30"},{"v":408.5000000000002,"d":"408.50"},{"v":443.10000000000014,"d":"443.10"},{"v":453.9,"d":"453.90"},{"v":460.4000000000001,"d":"460.40"},447.4,430.1,31.72]
[163,"RCOM",18.35,{"v":18.516666666666666,"d":"18.52"},{"v":18.083333333333332,"d":"18.08"},{"v":17.816666666666666,"d":"17.82"},{"v":17.383333333333333,"d":"17.38"},{"v":18.78333333333333,"d":"18.78"},{"v":19.21666666666667,"d":"19.22"},{"v":19.48333333333333,"d":"19.48"},18.95,18.25,602.49875]
[164,"RELIANCE",1319,{"v":1312.3333333333333,"d":"1312.33"},{"v":1301.6666666666665,"d":"1301.67"},{"v":1284.3333333333333,"d":"1284.33"},{"v":1273.6666666666665,"d":"1273.67"},{"v":1329.6666666666665,"d":"1329.67"},{"v":1340.333333333333,"d":"1340.33"},{"v":1357.6666666666665,"d":"1357.67"},1323,1295,86.94751]
[165,"RELINFRA",423.9,{"v":422.9166666666667,"d":"422.92"},{"v":416.48333333333335,"d":"416.48"},{"v":409.06666666666666,"d":"409.07"},{"v":402.6333333333333,"d":"402.63"},{"v":430.33333333333337,"d":"430.33"},{"v":436.76666666666665,"d":"436.77"},{"v":444.1833333333334,"d":"444.18"},429.35,415.5,25.21065]
[166,"RPOWER",33.4,{"v":33.43333333333333,"d":"33.43"},{"v":33.06666666666666,"d":"33.07"},{"v":32.733333333333334,"d":"32.73"},{"v":32.36666666666667,"d":"32.37"},{"v":33.76666666666666,"d":"33.77"},{"v":34.13333333333332,"d":"34.13"},{"v":34.466666666666654,"d":"34.47"},33.8,33.1,49.32745]
[167,"RECLTD",114.7,115.45,{"v":112.7,"d":"112.70"},{"v":110.7,"d":"110.70"},107.95,117.45,{"v":120.2,"d":"120.20"},{"v":122.2,"d":"122.20"},118.2,113.45,84.19826]
[168,"SRF",1949.15,{"v":1958.9666666666665,"d":"1958.97"},{"v":1933.0333333333328,"d":"1933.03"},{"v":1916.9166666666663,"d":"1916.92"},{"v":1890.9833333333327,"d":"1890.98"},{"v":1975.083333333333,"d":"1975.08"},{"v":2001.0166666666669,"d":"2001.02"},{"v":2017.1333333333332,"d":"2017.13"},1984.9,1942.85,1.45749]
[169,"SHREECEM",18780.15,{"v":18736.483333333334,"d":"18736.48"},{"v":18574.166666666668,"d":"18574.17"},{"v":18368.183333333334,"d":"18368.18"},{"v":18205.86666666667,"d":"18205.87"},{"v":18942.466666666667,"d":"18942.47"},{"v":19104.783333333333,"d":"19104.78"},{"v":19310.766666666666,"d":"19310.77"},18898.8,18530.5,0.18595]
[170,"SRTRANSFIN",1336,1341.75,1314.35,{"v":1292.6999999999998,"d":"1292.70"},{"v":1265.2999999999997,"d":"1265.30"},{"v":1363.4,"d":"1363.40"},{"v":1390.8000000000002,"d":"1390.80"},{"v":1412.4500000000003,"d":"1412.45"},1369.15,1320.1,17.9712]
[171,"SIEMENS",1027.7,{"v":1028.3666666666668,"d":"1028.37"},{"v":1020.3833333333337,"d":"1020.38"},{"v":1013.0666666666668,"d":"1013.07"},{"v":1005.0833333333337,"d":"1005.08"},{"v":1035.6833333333336,"d":"1035.68"},{"v":1043.6666666666667,"d":"1043.67"},{"v":1050.9833333333336,"d":"1050.98"},1036.35,1021.05,1.62686]
[172,"SBIN",305.35,{"v":306.3333333333333,"d":"306.33"},{"v":302.41666666666663,"d":"302.42"},{"v":299.4833333333333,"d":"299.48"},{"v":295.5666666666666,"d":"295.57"},{"v":309.26666666666665,"d":"309.27"},{"v":313.1833333333333,"d":"313.18"},{"v":316.1166666666667,"d":"316.12"},310.25,303.4,168.90236]
[173,"SAIL",77.9,{"v":77.76666666666667,"d":"77.77"},{"v":77.13333333333333,"d":"77.13"},{"v":76.36666666666666,"d":"76.37"},{"v":75.73333333333332,"d":"75.73"},{"v":78.53333333333333,"d":"78.53"},{"v":79.16666666666669,"d":"79.17"},{"v":79.93333333333334,"d":"79.93"},78.4,77,102.8582]
[174,"SPARC",374.65,{"v":376.5,"d":"376.50"},370.35,366.05,{"v":359.90000000000003,"d":"359.90"},{"v":380.8,"d":"380.80"},386.95,391.25,382.65,372.2,2.0358]
[175,"SUNPHARMA",621.2,{"v":624.5833333333334,"d":"624.58"},{"v":615.7166666666667,"d":"615.72"},{"v":610.2333333333333,"d":"610.23"},{"v":601.3666666666667,"d":"601.37"},{"v":630.0666666666667,"d":"630.07"},{"v":638.9333333333333,"d":"638.93"},{"v":644.4166666666667,"d":"644.42"},633.45,619.1,41.81613]
[176,"SUNTV",771.8,{"v":773.2833333333333,"d":"773.28"},{"v":763.7666666666667,"d":"763.77"},{"v":755.7333333333333,"d":"755.73"},{"v":746.2166666666667,"d":"746.22"},{"v":781.3166666666666,"d":"781.32"},{"v":790.8333333333333,"d":"790.83"},{"v":798.8666666666666,"d":"798.87"},782.8,765.25,17.72375]
[177,"SUZLON",7.15,{"v":7.133333333333334,"d":"7.13"},{"v":7.066666666666667,"d":"7.07"},{"v":6.983333333333333,"d":"6.98"},{"v":6.916666666666667,"d":"6.92"},{"v":7.216666666666668,"d":"7.22"},{"v":7.283333333333334,"d":"7.28"},{"v":7.366666666666668,"d":"7.37"},7.2,7.05,221.08678]
[178,"SYNDIBANK",38.8,{"v":39.21666666666666,"d":"39.22"},{"v":38.283333333333324,"d":"38.28"},{"v":37.766666666666666,"d":"37.77"},{"v":36.83333333333333,"d":"36.83"},{"v":39.73333333333332,"d":"39.73"},{"v":40.66666666666666,"d":"40.67"},{"v":41.183333333333316,"d":"41.18"},40.15,38.7,25.82799]
[179,"SYNGENE",596.55,{"v":599.0833333333334,"d":"599.08"},{"v":590.1666666666667,"d":"590.17"},{"v":583.7833333333334,"d":"583.78"},{"v":574.8666666666668,"d":"574.87"},{"v":605.4666666666667,"d":"605.47"},{"v":614.3833333333334,"d":"614.38"},{"v":620.7666666666667,"d":"620.77"},608,592.7,0.69702]
[180,"TV18BRDCST",47.85,{"v":47.96666666666667,"d":"47.97"},{"v":47.483333333333334,"d":"47.48"},{"v":47.11666666666667,"d":"47.12"},{"v":46.63333333333333,"d":"46.63"},{"v":48.333333333333336,"d":"48.33"},{"v":48.81666666666667,"d":"48.82"},{"v":49.18333333333334,"d":"49.18"},48.45,47.6,14.4828]
[181,"TVSMOTOR",569.5,{"v":568.4833333333333,"d":"568.48"},{"v":564.2666666666667,"d":"564.27"},{"v":559.0333333333333,"d":"559.03"},{"v":554.8166666666666,"d":"554.82"},{"v":573.7166666666667,"d":"573.72"},{"v":577.9333333333334,"d":"577.93"},{"v":583.1666666666667,"d":"583.17"},572.7,563.25,16.52597]
[182,"TATACHEM",749.4,{"v":749.2666666666668,"d":"749.27"},{"v":741.1333333333336,"d":"741.13"},{"v":732.8666666666668,"d":"732.87"},{"v":724.7333333333336,"d":"724.73"},{"v":757.5333333333335,"d":"757.53"},{"v":765.6666666666667,"d":"765.67"},{"v":773.9333333333335,"d":"773.93"},757.4,741,10.52608]
[183,"TATACOMM",547.6,{"v":548.8000000000001,"d":"548.80"},{"v":541.4500000000002,"d":"541.45"},{"v":535.3000000000001,"d":"535.30"},{"v":527.9500000000002,"d":"527.95"},{"v":554.9500000000002,"d":"554.95"},{"v":562.3000000000001,"d":"562.30"},{"v":568.4500000000002,"d":"568.45"},556.15,542.65,3.13622]
[184,"TCS",2069.2,{"v":2064.4,"d":"2064.40"},{"v":2056.8,"d":"2056.80"},{"v":2044.4,"d":"2044.40"},{"v":2036.8000000000002,"d":"2036.80"},{"v":2076.8,"d":"2076.80"},{"v":2084.3999999999996,"d":"2084.40"},{"v":2096.8,"d":"2096.80"},2072,2052,19.87983]
[185,"TATAGLOBAL",233.35,234.65,{"v":230,"d":"230.00"},226.65,{"v":222,"d":"222.00"},{"v":238,"d":"238.00"},{"v":242.65000000000003,"d":"242.65"},{"v":246,"d":"246.00"},239.3,231.3,23.74782]
[186,"TATAMTRDVR",139.2,139.65,{"v":137.85000000000002,"d":"137.85"},{"v":136.50000000000003,"d":"136.50"},{"v":134.70000000000005,"d":"134.70"},{"v":141,"d":"141.00"},{"v":142.8,"d":"142.80"},{"v":144.14999999999998,"d":"144.15"},141.45,138.3,26.26783]
[187,"TATAMOTORS",260,{"v":260.76666666666665,"d":"260.77"},{"v":258.2833333333333,"d":"258.28"},{"v":256.56666666666666,"d":"256.57"},{"v":254.08333333333331,"d":"254.08"},{"v":262.4833333333333,"d":"262.48"},{"v":264.96666666666664,"d":"264.97"},{"v":266.6833333333333,"d":"266.68"},263.25,259.05,85.06857]
[188,"TATAPOWER",74.85,{"v":75.14999999999999,"d":"75.15"},{"v":73.54999999999998,"d":"73.55"},{"v":72.24999999999999,"d":"72.25"},{"v":70.64999999999998,"d":"70.65"},{"v":76.44999999999999,"d":"76.45"},{"v":78.04999999999998,"d":"78.05"},79.35,76.75,73.85,68.49642]
[189,"TATASTEEL",590.35,{"v":587.4499999999999,"d":"587.45"},{"v":580.9999999999999,"d":"581.00"},571.65,{"v":565.1999999999999,"d":"565.20"},{"v":596.7999999999998,"d":"596.80"},{"v":603.2499999999999,"d":"603.25"},{"v":612.5999999999998,"d":"612.60"},593.9,578.1,90.21297]
[190,"TECHM",736.1,739.75,{"v":730.6,"d":"730.60"},{"v":725.1,"d":"725.10"},715.95,745.25,{"v":754.4000000000001,"d":"754.40"},{"v":759.9,"d":"759.90"},748.9,734.25,37.82709]
[191,"RAMCOCEM",679.6,{"v":685.5666666666667,"d":"685.57"},{"v":669.1833333333334,"d":"669.18"},{"v":658.7666666666667,"d":"658.77"},{"v":642.3833333333333,"d":"642.38"},{"v":695.9833333333335,"d":"695.98"},{"v":712.3666666666669,"d":"712.37"},{"v":722.7833333333335,"d":"722.78"},701.95,675.15,4.70537]
[192,"TITAN",888.3,{"v":885.8666666666667,"d":"885.87"},{"v":873.9833333333333,"d":"873.98"},{"v":859.6666666666666,"d":"859.67"},{"v":847.7833333333333,"d":"847.78"},{"v":900.1833333333334,"d":"900.18"},{"v":912.0666666666668,"d":"912.07"},{"v":926.3833333333334,"d":"926.38"},897.75,871.55,35.63757]
[193,"TORNTPHARM",1771.45,{"v":1778.1499999999999,"d":"1778.15"},{"v":1758.0999999999997,"d":"1758.10"},{"v":1744.7499999999998,"d":"1744.75"},{"v":1724.6999999999996,"d":"1724.70"},{"v":1791.4999999999998,"d":"1791.50"},1811.55,{"v":1824.8999999999999,"d":"1824.90"},1798.2,1764.8,1.58719]
[194,"TORNTPOWER",263.15,{"v":260.06666666666666,"d":"260.07"},{"v":255.43333333333334,"d":"255.43"},{"v":247.71666666666667,"d":"247.72"},{"v":243.08333333333334,"d":"243.08"},{"v":267.7833333333333,"d":"267.78"},{"v":272.41666666666663,"d":"272.42"},{"v":280.1333333333333,"d":"280.13"},264.7,252.35,23.75098]
[195,"UPL",654.15,{"v":657.3833333333333,"d":"657.38"},{"v":647.7666666666667,"d":"647.77"},{"v":641.3833333333333,"d":"641.38"},{"v":631.7666666666667,"d":"631.77"},{"v":663.7666666666667,"d":"663.77"},{"v":673.3833333333332,"d":"673.38"},{"v":679.7666666666667,"d":"679.77"},667,651,18.36804]
[196,"ULTRACEMCO",4427.65,4412.55,{"v":4365.1,"d":"4365.10"},4302.55,{"v":4255.1,"d":"4255.10"},{"v":4475.1,"d":"4475.10"},{"v":4522.549999999999,"d":"4522.55"},{"v":4585.1,"d":"4585.10"},4460,4350,3.01809]
[197,"UNIONBANK",85.6,86.75,{"v":83.4,"d":"83.40"},{"v":81.2,"d":"81.20"},{"v":77.85000000000001,"d":"77.85"},88.95,{"v":92.3,"d":"92.30"},{"v":94.5,"d":"94.50"},90.1,84.55,117.41159]
[198,"UBL",1373.9,{"v":1380.6333333333334,"d":"1380.63"},{"v":1361.3166666666668,"d":"1361.32"},{"v":1348.7333333333333,"d":"1348.73"},{"v":1329.4166666666667,"d":"1329.42"},{"v":1393.216666666667,"d":"1393.22"},{"v":1412.5333333333335,"d":"1412.53"},{"v":1425.116666666667,"d":"1425.12"},1399.95,1368.05,5.04841]
[199,"MCDOWELL-N",632.15,{"v":633.6833333333334,"d":"633.68"},{"v":628.3666666666668,"d":"628.37"},{"v":624.5833333333334,"d":"624.58"},{"v":619.2666666666668,"d":"619.27"},{"v":637.4666666666668,"d":"637.47"},{"v":642.7833333333334,"d":"642.78"},{"v":646.5666666666668,"d":"646.57"},639,629.9,6.03]
[200,"VGUARD",216.75,216.25,214.15,211.55,{"v":209.45000000000002,"d":"209.45"},218.85,{"v":220.95000000000002,"d":"220.95"},{"v":223.54999999999998,"d":"223.55"},218.35,213.65,16.54849]
[201,"VAKRANGEE",41.3,{"v":41.63333333333333,"d":"41.63"},{"v":40.166666666666664,"d":"40.17"},{"v":39.03333333333333,"d":"39.03"},{"v":37.56666666666666,"d":"37.57"},{"v":42.766666666666666,"d":"42.77"},{"v":44.233333333333334,"d":"44.23"},{"v":45.36666666666667,"d":"45.37"},43.1,40.5,62.85343]
[202,"VEDL",230.3,229.25,{"v":226.6,"d":"226.60"},{"v":222.9,"d":"222.90"},220.25,232.95,{"v":235.59999999999997,"d":"235.60"},{"v":239.29999999999998,"d":"239.30"},231.9,225.55,154.32343]
[203,"VOLTAS",629.55,626.65,{"v":618.5,"d":"618.50"},607.45,{"v":599.3000000000001,"d":"599.30"},{"v":637.6999999999999,"d":"637.70"},{"v":645.8499999999998,"d":"645.85"},{"v":656.8999999999999,"d":"656.90"},634.8,615.6,19.61333]
[204,"WELSPUNIND",68.3,{"v":68.01666666666667,"d":"68.02"},{"v":64.78333333333333,"d":"64.78"},{"v":61.266666666666666,"d":"61.27"},{"v":58.03333333333333,"d":"58.03"},{"v":71.53333333333333,"d":"71.53"},{"v":74.76666666666665,"d":"74.77"},{"v":78.28333333333333,"d":"78.28"},71.25,64.5,53.12365]
[205,"WIPRO",295.6,{"v":295.90000000000003,"d":"295.90"},{"v":293.80000000000007,"d":"293.80"},{"v":292.00000000000006,"d":"292.00"},{"v":289.9000000000001,"d":"289.90"},{"v":297.70000000000005,"d":"297.70"},{"v":299.80000000000007,"d":"299.80"},{"v":301.6,"d":"301.60"},298,294.1,15.192]
[206,"WOCKPHARMA",640.8,{"v":645.9333333333333,"d":"645.93"},{"v":632.9666666666666,"d":"632.97"},{"v":625.1333333333333,"d":"625.13"},{"v":612.1666666666666,"d":"612.17"},{"v":653.7666666666665,"d":"653.77"},{"v":666.7333333333332,"d":"666.73"},{"v":674.5666666666665,"d":"674.57"},658.9,638.1,12.86602]
[207,"YESBANK",370.6,{"v":373.1333333333334,"d":"373.13"},{"v":360.26666666666677,"d":"360.27"},{"v":349.9333333333334,"d":"349.93"},{"v":337.0666666666668,"d":"337.07"},{"v":383.46666666666675,"d":"383.47"},{"v":396.3333333333334,"d":"396.33"},{"v":406.66666666666674,"d":"406.67"},386,362.8,263.09238]
[208,"ZEEL",510.7,{"v":512.7666666666667,"d":"512.77"},{"v":507.1333333333333,"d":"507.13"},{"v":503.56666666666666,"d":"503.57"},{"v":497.93333333333334,"d":"497.93"},{"v":516.3333333333333,"d":"516.33"},{"v":521.9666666666665,"d":"521.97"},{"v":525.5333333333333,"d":"525.53"},518.4,509.2,15.83481]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-08-29"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",25598.75,{"v":25682.916666666668,"d":"25682.92"},{"v":25465.833333333336,"d":"25465.83"},{"v":25332.916666666668,"d":"25332.92"},{"v":25115.833333333336,"d":"25115.83"},{"v":25815.833333333336,"d":"25815.83"},{"v":26032.91666666667,"d":"26032.92"},{"v":26165.833333333336,"d":"26165.83"},25900,25550,0.01233]
[2,"8KMILES",310.65,{"v":314.1166666666667,"d":"314.12"},{"v":307.18333333333334,"d":"307.18"},{"v":303.71666666666664,"d":"303.72"},{"v":296.7833333333333,"d":"296.78"},{"v":317.58333333333337,"d":"317.58"},{"v":324.51666666666677,"d":"324.52"},{"v":327.9833333333334,"d":"327.98"},321.05,310.65,0.62293]
[3,"AARTIIND",1335.6,{"v":1344.8166666666666,"d":"1344.82"},{"v":1310.7833333333333,"d":"1310.78"},{"v":1285.9666666666667,"d":"1285.97"},{"v":1251.9333333333334,"d":"1251.93"},{"v":1369.6333333333332,"d":"1369.63"},{"v":1403.6666666666665,"d":"1403.67"},{"v":1428.4833333333331,"d":"1428.48"},1378.85,1320,0.2999]
[4,"ABAN",117.65,{"v":117.88333333333333,"d":"117.88"},{"v":113.26666666666665,"d":"113.27"},{"v":108.88333333333333,"d":"108.88"},{"v":104.26666666666665,"d":"104.27"},{"v":122.26666666666665,"d":"122.27"},{"v":126.88333333333333,"d":"126.88"},{"v":131.26666666666665,"d":"131.27"},122.5,113.5,16.53225]
[5,"ABB",1307.25,{"v":1313.5666666666666,"d":"1313.57"},{"v":1296.6833333333332,"d":"1296.68"},{"v":1286.1166666666666,"d":"1286.12"},{"v":1269.2333333333331,"d":"1269.23"},{"v":1324.1333333333332,"d":"1324.13"},{"v":1341.0166666666664,"d":"1341.02"},{"v":1351.5833333333333,"d":"1351.58"},1330.45,1303,0.52698]
[6,"ABCAPITAL",138.2,{"v":138.61666666666665,"d":"138.62"},{"v":137.3833333333333,"d":"137.38"},{"v":136.56666666666666,"d":"136.57"},{"v":135.33333333333331,"d":"135.33"},{"v":139.43333333333328,"d":"139.43"},{"v":140.66666666666663,"d":"140.67"},{"v":141.48333333333326,"d":"141.48"},139.85,137.8,10.84664]
[7,"ABFRL",206.6,{"v":208.31666666666663,"d":"208.32"},{"v":202.93333333333328,"d":"202.93"},{"v":199.26666666666665,"d":"199.27"},{"v":193.8833333333333,"d":"193.88"},{"v":211.98333333333326,"d":"211.98"},{"v":217.36666666666665,"d":"217.37"},{"v":221.03333333333325,"d":"221.03"},213.7,204.65,28.52685]
[8,"ACC",1623.65,{"v":1636.7333333333333,"d":"1636.73"},{"v":1603.9166666666667,"d":"1603.92"},{"v":1584.1833333333334,"d":"1584.18"},{"v":1551.3666666666668,"d":"1551.37"},{"v":1656.4666666666667,"d":"1656.47"},{"v":1689.2833333333333,"d":"1689.28"},{"v":1709.0166666666667,"d":"1709.02"},1669.55,1617,8.74234]
[9,"ADANIPORTS",386.95,{"v":383.8333333333333,"d":"383.83"},{"v":379.26666666666665,"d":"379.27"},{"v":371.5833333333333,"d":"371.58"},{"v":367.01666666666665,"d":"367.02"},{"v":391.51666666666665,"d":"391.52"},{"v":396.08333333333337,"d":"396.08"},{"v":403.76666666666665,"d":"403.77"},388.4,376.15,51.28415]
[10,"ADANIPOWER",34.85,{"v":34.36666666666667,"d":"34.37"},{"v":32.983333333333334,"d":"32.98"},{"v":31.116666666666667,"d":"31.12"},{"v":29.733333333333334,"d":"29.73"},{"v":36.233333333333334,"d":"36.23"},{"v":37.616666666666674,"d":"37.62"},{"v":39.483333333333334,"d":"39.48"},35.75,32.5,685.7251]
[11,"ADANITRANS",233.4,{"v":224.79999999999998,"d":"224.80"},{"v":209.59999999999997,"d":"209.60"},{"v":185.79999999999998,"d":"185.80"},{"v":170.59999999999997,"d":"170.60"},{"v":248.59999999999997,"d":"248.60"},{"v":263.79999999999995,"d":"263.80"},{"v":287.59999999999997,"d":"287.60"},240,201,151.46902]
[12,"ADVENZYMES",207.7,{"v":208.9,"d":"208.90"},{"v":205.8,"d":"205.80"},{"v":203.9,"d":"203.90"},{"v":200.8,"d":"200.80"},{"v":210.8,"d":"210.80"},{"v":213.89999999999998,"d":"213.90"},{"v":215.8,"d":"215.80"},212,207,0.68533]
[13,"AEGISCHEM",232.55,{"v":231.88333333333333,"d":"231.88"},{"v":229.26666666666665,"d":"229.27"},{"v":225.98333333333332,"d":"225.98"},{"v":223.36666666666665,"d":"223.37"},{"v":235.16666666666666,"d":"235.17"},{"v":237.78333333333333,"d":"237.78"},{"v":241.06666666666666,"d":"241.07"},234.5,228.6,0.97969]
[14,"AIAENG",1727.75,1723.25,{"v":1701.5,"d":"1701.50"},1675.25,{"v":1653.5,"d":"1653.50"},{"v":1749.5,"d":"1749.50"},1771.25,{"v":1797.5,"d":"1797.50"},1745,1697,0.16977]
[15,"AJANTPHARM",1234.3,{"v":1242.7666666666667,"d":"1242.77"},{"v":1219.5333333333333,"d":"1219.53"},{"v":1204.7666666666667,"d":"1204.77"},{"v":1181.5333333333333,"d":"1181.53"},{"v":1257.5333333333333,"d":"1257.53"},{"v":1280.7666666666664,"d":"1280.77"},{"v":1295.5333333333333,"d":"1295.53"},1266,1228,6.35959]
[16,"AKZOINDIA",1749.8,{"v":1750.9333333333334,"d":"1750.93"},{"v":1738.8666666666668,"d":"1738.87"},{"v":1727.9333333333334,"d":"1727.93"},{"v":1715.8666666666668,"d":"1715.87"},{"v":1761.8666666666668,"d":"1761.87"},{"v":1773.9333333333334,"d":"1773.93"},{"v":1784.8666666666668,"d":"1784.87"},1763,1740,0.23322]
[17,"ALBK",40.45,{"v":40.5,"d":"40.50"},39.95,39.45,{"v":38.900000000000006,"d":"38.90"},{"v":41,"d":"41.00"},41.55,42.05,41.05,40,25.80059]
[18,"ALKEM",2070.1,{"v":2073.366666666667,"d":"2073.37"},{"v":2031.7333333333336,"d":"2031.73"},{"v":1993.3666666666668,"d":"1993.37"},{"v":1951.7333333333336,"d":"1951.73"},{"v":2111.7333333333336,"d":"2111.73"},{"v":2153.366666666667,"d":"2153.37"},{"v":2191.7333333333336,"d":"2191.73"},2115,2035,0.84275]
[19,"ALLCARGO",118.45,119.05,{"v":117.5,"d":"117.50"},116.55,{"v":115,"d":"115.00"},{"v":120,"d":"120.00"},{"v":121.54999999999998,"d":"121.55"},{"v":122.5,"d":"122.50"},120.6,118.1,1.72107]
[20,"AMARAJABAT",853.1,{"v":860.6333333333332,"d":"860.63"},{"v":841.2666666666664,"d":"841.27"},{"v":829.4333333333332,"d":"829.43"},{"v":810.0666666666664,"d":"810.07"},{"v":872.4666666666665,"d":"872.47"},{"v":891.8333333333333,"d":"891.83"},{"v":903.6666666666665,"d":"903.67"},880,848.8,5.25137]
[21,"AMBUJACEM",236.4,{"v":237.83333333333334,"d":"237.83"},{"v":232.2166666666667,"d":"232.22"},{"v":228.03333333333336,"d":"228.03"},{"v":222.4166666666667,"d":"222.42"},{"v":242.01666666666668,"d":"242.02"},{"v":247.6333333333333,"d":"247.63"},{"v":251.81666666666666,"d":"251.82"},243.45,233.65,29.00755]
[22,"ANDHRABANK",32.1,32.35,{"v":31.700000000000003,"d":"31.70"},{"v":31.3,"d":"31.30"},{"v":30.650000000000002,"d":"30.65"},32.75,{"v":33.39999999999999,"d":"33.40"},{"v":33.800000000000004,"d":"33.80"},33,31.95,29.95665]
[23,"APLAPOLLO",1686.5,{"v":1664.2,"d":"1664.20"},{"v":1634.3500000000001,"d":"1634.35"},{"v":1582.2,"d":"1582.20"},{"v":1552.3500000000001,"d":"1552.35"},{"v":1716.3500000000001,"d":"1716.35"},{"v":1746.2,"d":"1746.20"},{"v":1798.3500000000001,"d":"1798.35"},1694.05,1612.05,0.23653]
[24,"APLLTD",590.95,593.65,{"v":587.3,"d":"587.30"},583.65,{"v":577.3,"d":"577.30"},{"v":597.3,"d":"597.30"},{"v":603.6500000000001,"d":"603.65"},{"v":607.3,"d":"607.30"},600,590,0.27627]
[25,"APOLLOHOSP",1172.75,{"v":1177.3833333333334,"d":"1177.38"},{"v":1155.3666666666668,"d":"1155.37"},{"v":1137.9833333333333,"d":"1137.98"},{"v":1115.9666666666667,"d":"1115.97"},{"v":1194.7666666666669,"d":"1194.77"},{"v":1216.7833333333338,"d":"1216.78"},{"v":1234.166666666667,"d":"1234.17"},1199.4,1160,10.51068]
[26,"APOLLOTYRE",253.85,{"v":257.1166666666667,"d":"257.12"},{"v":249.23333333333335,"d":"249.23"},{"v":244.61666666666667,"d":"244.62"},{"v":236.73333333333335,"d":"236.73"},{"v":261.73333333333335,"d":"261.73"},{"v":269.6166666666667,"d":"269.62"},{"v":274.23333333333335,"d":"274.23"},265,252.5,62.96138]
[27,"ARVIND",398.4,{"v":401.3333333333333,"d":"401.33"},{"v":394.16666666666663,"d":"394.17"},{"v":389.93333333333334,"d":"389.93"},{"v":382.76666666666665,"d":"382.77"},{"v":405.5666666666666,"d":"405.57"},{"v":412.73333333333323,"d":"412.73"},{"v":416.9666666666666,"d":"416.97"},408.5,397.1,10.71368]
[28,"ASAHIINDIA",321.1,{"v":322.3666666666667,"d":"322.37"},{"v":318.73333333333335,"d":"318.73"},{"v":316.3666666666667,"d":"316.37"},{"v":312.73333333333335,"d":"312.73"},{"v":324.73333333333335,"d":"324.73"},{"v":328.3666666666667,"d":"328.37"},{"v":330.73333333333335,"d":"330.73"},326,320,2.21057]
[29,"ASHOKA",137.45,{"v":138.98333333333332,"d":"138.98"},{"v":135.11666666666665,"d":"135.12"},{"v":132.78333333333333,"d":"132.78"},{"v":128.91666666666666,"d":"128.92"},{"v":141.31666666666663,"d":"141.32"},{"v":145.1833333333333,"d":"145.18"},{"v":147.51666666666662,"d":"147.52"},142.85,136.65,1.05289]
[30,"ASHOKLEY",132.35,{"v":132.91666666666666,"d":"132.92"},{"v":131.1833333333333,"d":"131.18"},{"v":130.01666666666665,"d":"130.02"},{"v":128.2833333333333,"d":"128.28"},{"v":134.08333333333331,"d":"134.08"},{"v":135.81666666666666,"d":"135.82"},{"v":136.98333333333332,"d":"136.98"},134.65,131.75,167.03462]
[31,"ASIANPAINT",1407.5,{"v":1409.3833333333332,"d":"1409.38"},{"v":1399.1166666666663,"d":"1399.12"},{"v":1390.7333333333331,"d":"1390.73"},{"v":1380.4666666666662,"d":"1380.47"},{"v":1417.7666666666664,"d":"1417.77"},{"v":1428.0333333333333,"d":"1428.03"},{"v":1436.4166666666665,"d":"1436.42"},1419.65,1401,12.90318]
[32,"ASTRAL",1125.95,{"v":1128.1666666666667,"d":"1128.17"},{"v":1116.2833333333335,"d":"1116.28"},{"v":1106.6166666666668,"d":"1106.62"},{"v":1094.7333333333336,"d":"1094.73"},{"v":1137.8333333333335,"d":"1137.83"},{"v":1149.7166666666667,"d":"1149.72"},{"v":1159.3833333333334,"d":"1159.38"},1140.05,1118.5,0.12375]
[33,"ATUL",3132.15,{"v":3130.2833333333333,"d":"3130.28"},{"v":3083.866666666667,"d":"3083.87"},{"v":3035.5833333333335,"d":"3035.58"},{"v":2989.166666666667,"d":"2989.17"},{"v":3178.5666666666666,"d":"3178.57"},{"v":3224.9833333333336,"d":"3224.98"},{"v":3273.2666666666664,"d":"3273.27"},3176.7,3082,0.21875]
[34,"AUBANK",719.05,{"v":715.6833333333334,"d":"715.68"},{"v":706.3666666666668,"d":"706.37"},{"v":693.6833333333334,"d":"693.68"},{"v":684.3666666666668,"d":"684.37"},{"v":728.3666666666668,"d":"728.37"},{"v":737.6833333333334,"d":"737.68"},{"v":750.3666666666668,"d":"750.37"},725,703,2.95432]
[35,"AUROPHARMA",685.85,685.65,{"v":679.4,"d":"679.40"},672.95,{"v":666.7,"d":"666.70"},{"v":692.0999999999999,"d":"692.10"},{"v":698.3499999999999,"d":"698.35"},{"v":704.7999999999998,"d":"704.80"},691.9,679.2,28.27752]
[36,"AVANTIFEED",421.75,425.25,415.05,408.35,{"v":398.15000000000003,"d":"398.15"},431.95,{"v":442.15000000000003,"d":"442.15"},{"v":448.84999999999997,"d":"448.85"},435.45,418.55,3.05764]
[37,"AXISBANK",660.05,{"v":654.9499999999999,"d":"654.95"},{"v":647.0999999999999,"d":"647.10"},634.15,{"v":626.3,"d":"626.30"},{"v":667.8999999999999,"d":"667.90"},675.75,{"v":688.6999999999998,"d":"688.70"},662.8,642,98.86447]
[38,"BAJAJ-AUTO",2684.4,{"v":2686.8333333333335,"d":"2686.83"},{"v":2668.666666666667,"d":"2668.67"},{"v":2652.9333333333334,"d":"2652.93"},{"v":2634.766666666667,"d":"2634.77"},{"v":2702.566666666667,"d":"2702.57"},{"v":2720.733333333334,"d":"2720.73"},{"v":2736.466666666667,"d":"2736.47"},2705,2671.1,3.58078]
[39,"BAJAJCORP",431.35,{"v":431.7166666666667,"d":"431.72"},{"v":423.6333333333334,"d":"423.63"},{"v":415.9166666666667,"d":"415.92"},{"v":407.83333333333337,"d":"407.83"},{"v":439.4333333333334,"d":"439.43"},{"v":447.51666666666665,"d":"447.52"},{"v":455.2333333333334,"d":"455.23"},439.8,424,1.27199]
[40,"BAJAJELEC",542.1,{"v":545.3833333333333,"d":"545.38"},{"v":533.7666666666667,"d":"533.77"},{"v":525.4333333333333,"d":"525.43"},{"v":513.8166666666666,"d":"513.82"},{"v":553.7166666666667,"d":"553.72"},{"v":565.3333333333333,"d":"565.33"},{"v":573.6666666666667,"d":"573.67"},557,537.05,3.5069]
[41,"BAJAJFINSV",6971.45,{"v":6993.8,"d":"6993.80"},{"v":6913.6,"d":"6913.60"},6855.75,6775.55,{"v":7051.650000000001,"d":"7051.65"},{"v":7131.849999999999,"d":"7131.85"},{"v":7189.700000000001,"d":"7189.70"},7074,6935.95,1.45321]
[42,"BAJAJHIND",6.7,{"v":6.816666666666667,"d":"6.82"},{"v":6.533333333333335,"d":"6.53"},{"v":6.366666666666668,"d":"6.37"},{"v":6.083333333333336,"d":"6.08"},{"v":6.983333333333334,"d":"6.98"},{"v":7.2666666666666675,"d":"7.27"},{"v":7.433333333333334,"d":"7.43"},7.1,6.65,16.2249]
[43,"BAJAJHLDNG",3002.6,{"v":2997.216666666667,"d":"2997.22"},{"v":2984.4333333333343,"d":"2984.43"},{"v":2966.2666666666673,"d":"2966.27"},{"v":2953.4833333333345,"d":"2953.48"},{"v":3015.383333333334,"d":"3015.38"},{"v":3028.166666666667,"d":"3028.17"},{"v":3046.333333333334,"d":"3046.33"},3010,2979.05,0.15457]
[44,"BAJFINANCE",2932.6,{"v":2946.8000000000006,"d":"2946.80"},{"v":2911.6000000000013,"d":"2911.60"},{"v":2890.600000000001,"d":"2890.60"},{"v":2855.4000000000015,"d":"2855.40"},{"v":2967.800000000001,"d":"2967.80"},{"v":3003.000000000001,"d":"3003.00"},{"v":3024.000000000001,"d":"3024.00"},2982,2925.8,12.33742]
[45,"BALKRISIND",1408.6,{"v":1388.7,"d":"1388.70"},1362.45,{"v":1316.3,"d":"1316.30"},1290.05,{"v":1434.8500000000001,"d":"1434.85"},{"v":1461.1000000000001,"d":"1461.10"},{"v":1507.2500000000002,"d":"1507.25"},1414.95,1342.55,20.39842]
[46,"BALLARPUR",9.5,{"v":9.549999999999999,"d":"9.55"},{"v":9.299999999999997,"d":"9.30"},{"v":9.099999999999998,"d":"9.10"},{"v":8.849999999999996,"d":"8.85"},{"v":9.749999999999998,"d":"9.75"},{"v":10.000000000000002,"d":"10.00"},{"v":10.2,"d":"10.20"},9.8,9.35,9.58018]
[47,"BALMLAWRIE",228.8,{"v":228.4333333333333,"d":"228.43"},{"v":226.86666666666662,"d":"226.87"},{"v":224.9333333333333,"d":"224.93"},{"v":223.36666666666662,"d":"223.37"},{"v":230.36666666666662,"d":"230.37"},{"v":231.93333333333328,"d":"231.93"},{"v":233.86666666666662,"d":"233.87"},230,226.5,1.18721]
[48,"BALRAMCHIN",73.25,{"v":74.13333333333334,"d":"74.13"},{"v":71.86666666666667,"d":"71.87"},{"v":70.48333333333333,"d":"70.48"},{"v":68.21666666666667,"d":"68.22"},{"v":75.51666666666668,"d":"75.52"},{"v":77.78333333333336,"d":"77.78"},{"v":79.16666666666669,"d":"79.17"},76.4,72.75,44.75577]
[49,"BANKBARODA",143.85,{"v":145.9333333333333,"d":"145.93"},{"v":140.5666666666666,"d":"140.57"},{"v":137.2833333333333,"d":"137.28"},{"v":131.9166666666666,"d":"131.92"},{"v":149.2166666666666,"d":"149.22"},{"v":154.58333333333334,"d":"154.58"},{"v":157.86666666666662,"d":"157.87"},151.3,142.65,149.833]
[50,"BANKINDIA",91.5,{"v":92.36666666666667,"d":"92.37"},{"v":89.73333333333335,"d":"89.73"},{"v":87.96666666666667,"d":"87.97"},{"v":85.33333333333334,"d":"85.33"},{"v":94.13333333333335,"d":"94.13"},{"v":96.76666666666668,"d":"96.77"},{"v":98.53333333333336,"d":"98.53"},95,90.6,84.45521]
[51,"BASF",1932.5,{"v":1954.0166666666667,"d":"1954.02"},{"v":1889.0333333333333,"d":"1889.03"},{"v":1845.5666666666666,"d":"1845.57"},{"v":1780.5833333333333,"d":"1780.58"},{"v":1997.4833333333333,"d":"1997.48"},{"v":2062.4666666666662,"d":"2062.47"},{"v":2105.9333333333334,"d":"2105.93"},2019,1910.55,0.22704]
[52,"BATAINDIA",1099.6,{"v":1088.1499999999999,"d":"1088.15"},{"v":1067.3999999999996,"d":"1067.40"},{"v":1035.1999999999998,"d":"1035.20"},{"v":1014.4499999999996,"d":"1014.45"},{"v":1120.3499999999997,"d":"1120.35"},{"v":1141.1000000000001,"d":"1141.10"},{"v":1173.2999999999997,"d":"1173.30"},1108.9,1055.95,13.54443]
[53,"BBTC",1991.85,{"v":1994.3500000000001,"d":"1994.35"},{"v":1948.7000000000003,"d":"1948.70"},{"v":1905.5500000000002,"d":"1905.55"},{"v":1859.9000000000003,"d":"1859.90"},{"v":2037.5000000000002,"d":"2037.50"},{"v":2083.1500000000005,"d":"2083.15"},{"v":2126.3,"d":"2126.30"},2040,1951.2,6.021]
[54,"BEL",115.1,{"v":115.85000000000001,"d":"115.85"},{"v":114.25000000000001,"d":"114.25"},{"v":113.4,"d":"113.40"},{"v":111.80000000000001,"d":"111.80"},{"v":116.70000000000002,"d":"116.70"},{"v":118.30000000000001,"d":"118.30"},{"v":119.15000000000002,"d":"119.15"},117.45,115,29.16698]
[55,"BEML",819.5,{"v":824.4166666666666,"d":"824.42"},{"v":811.0833333333333,"d":"811.08"},{"v":802.6666666666666,"d":"802.67"},{"v":789.3333333333333,"d":"789.33"},{"v":832.8333333333333,"d":"832.83"},{"v":846.1666666666665,"d":"846.17"},{"v":854.5833333333333,"d":"854.58"},837.75,816,4.86852]
[56,"BERGEPAINT",342.65,{"v":339.93333333333334,"d":"339.93"},{"v":333.8666666666667,"d":"333.87"},{"v":325.0833333333333,"d":"325.08"},{"v":319.01666666666665,"d":"319.02"},{"v":348.7166666666667,"d":"348.72"},{"v":354.7833333333334,"d":"354.78"},{"v":363.5666666666667,"d":"363.57"},346,331.15,16.09369]
[57,"BFUTILITIE",326.1,{"v":327.4166666666667,"d":"327.42"},{"v":321.4333333333334,"d":"321.43"},{"v":316.7666666666667,"d":"316.77"},{"v":310.7833333333334,"d":"310.78"},{"v":332.08333333333337,"d":"332.08"},{"v":338.0666666666666,"d":"338.07"},{"v":342.73333333333335,"d":"342.73"},333.4,322.75,3.04334]
[58,"BGRENERGY",79.65,80.35,{"v":78.64999999999999,"d":"78.65"},{"v":77.64999999999999,"d":"77.65"},{"v":75.94999999999999,"d":"75.95"},81.35,{"v":83.04999999999998,"d":"83.05"},84.05,82.05,79.35,0.87615]
[59,"BHARATFIN",1178.95,{"v":1188.6,"d":"1188.60"},{"v":1167.6999999999998,"d":"1167.70"},{"v":1156.4499999999998,"d":"1156.45"},{"v":1135.5499999999997,"d":"1135.55"},1199.85,1220.75,{"v":1232,"d":"1232.00"},1209.5,1177.35,5.01915]
[60,"BHARATFORG",654.45,{"v":653,"d":"653.00"},{"v":647,"d":"647.00"},639.55,633.55,660.45,666.45,{"v":673.9000000000001,"d":"673.90"},659,645.55,13.31133]
[61,"BHARTIARTL",376.8,{"v":379.3,"d":"379.30"},{"v":372.90000000000003,"d":"372.90"},{"v":369,"d":"369.00"},{"v":362.6,"d":"362.60"},{"v":383.20000000000005,"d":"383.20"},{"v":389.6,"d":"389.60"},{"v":393.50000000000006,"d":"393.50"},385.7,375.4,36.6992]
[62,"BHEL",77.7,{"v":78.33333333333333,"d":"78.33"},{"v":75.91666666666666,"d":"75.92"},{"v":74.13333333333333,"d":"74.13"},{"v":71.71666666666665,"d":"71.72"},{"v":80.11666666666666,"d":"80.12"},{"v":82.53333333333332,"d":"82.53"},{"v":84.31666666666666,"d":"84.32"},80.75,76.55,108.60282]
[63,"BHUSANSTL",28,{"v":28.083333333333332,"d":"28.08"},{"v":27.716666666666665,"d":"27.72"},{"v":27.433333333333334,"d":"27.43"},{"v":27.066666666666666,"d":"27.07"},{"v":28.366666666666664,"d":"28.37"},{"v":28.73333333333333,"d":"28.73"},{"v":29.016666666666662,"d":"29.02"},28.45,27.8,6.74355]
[64,"BIOCON",615.2,{"v":613.8000000000001,"d":"613.80"},{"v":610.4000000000001,"d":"610.40"},{"v":605.6,"d":"605.60"},{"v":602.2,"d":"602.20"},{"v":618.6000000000001,"d":"618.60"},{"v":622,"d":"622.00"},{"v":626.8000000000002,"d":"626.80"},617.2,609,12.18418]
[65,"BIRLACORPN",777.5,{"v":779.9666666666667,"d":"779.97"},{"v":769.5333333333334,"d":"769.53"},{"v":761.5666666666667,"d":"761.57"},{"v":751.1333333333334,"d":"751.13"},{"v":787.9333333333334,"d":"787.93"},{"v":798.3666666666668,"d":"798.37"},{"v":806.3333333333334,"d":"806.33"},790.4,772,0.28002]
[66,"BLISSGVS",195.7,195.75,193.55,{"v":191.4,"d":"191.40"},{"v":189.20000000000002,"d":"189.20"},{"v":197.9,"d":"197.90"},{"v":200.1,"d":"200.10"},202.25,197.95,193.6,1.62521]
[67,"BLUEDART",3479.25,{"v":3501.9166666666665,"d":"3501.92"},{"v":3443.933333333333,"d":"3443.93"},{"v":3408.6166666666663,"d":"3408.62"},{"v":3350.6333333333328,"d":"3350.63"},{"v":3537.233333333333,"d":"3537.23"},{"v":3595.2166666666667,"d":"3595.22"},{"v":3630.5333333333333,"d":"3630.53"},3559.9,3466.6,0.01317]
[68,"BLUESTARCO",683.45,{"v":684.1166666666667,"d":"684.12"},{"v":676.1833333333334,"d":"676.18"},{"v":668.9166666666667,"d":"668.92"},{"v":660.9833333333335,"d":"660.98"},{"v":691.3833333333333,"d":"691.38"},{"v":699.3166666666665,"d":"699.32"},{"v":706.5833333333333,"d":"706.58"},692.05,676.85,0.1685]
[69,"BOMDYEING",256.85,{"v":257.9166666666667,"d":"257.92"},{"v":254.9333333333334,"d":"254.93"},{"v":253.0166666666667,"d":"253.02"},{"v":250.03333333333342,"d":"250.03"},{"v":259.83333333333337,"d":"259.83"},{"v":262.8166666666666,"d":"262.82"},{"v":264.73333333333335,"d":"264.73"},260.9,256,1.04047]
[70,"BOSCHLTD",18884.55,{"v":18896.5,"d":"18896.50"},18709.05,18533.55,{"v":18346.1,"d":"18346.10"},{"v":19072,"d":"19072.00"},{"v":19259.449999999997,"d":"19259.45"},19434.95,19083.95,18721,0.16232]
[71,"BPCL",358.55,{"v":360.2,"d":"360.20"},{"v":355.5,"d":"355.50"},352.45,347.75,363.25,{"v":367.94999999999993,"d":"367.95"},{"v":371,"d":"371.00"},364.9,357.15,38.73689]
[72,"BRFL",14.8,{"v":14.800000000000002,"d":"14.80"},{"v":14.800000000000004,"d":"14.80"},{"v":14.800000000000002,"d":"14.80"},{"v":14.800000000000004,"d":"14.80"},{"v":14.800000000000004,"d":"14.80"},{"v":14.8,"d":"14.80"},{"v":14.800000000000004,"d":"14.80"},14.8,14.8,1.19813]
[73,"BRIGADE",204.05,{"v":203.79999999999998,"d":"203.80"},{"v":197.59999999999997,"d":"197.60"},{"v":191.14999999999998,"d":"191.15"},{"v":184.94999999999996,"d":"184.95"},{"v":210.24999999999997,"d":"210.25"},{"v":216.44999999999996,"d":"216.45"},{"v":222.89999999999998,"d":"222.90"},210,197.35,0.62198]
[74,"BRITANNIA",6845.65,{"v":6841.033333333333,"d":"6841.03"},{"v":6823.616666666666,"d":"6823.62"},{"v":6801.583333333333,"d":"6801.58"},{"v":6784.166666666666,"d":"6784.17"},{"v":6863.066666666666,"d":"6863.07"},{"v":6880.483333333334,"d":"6880.48"},{"v":6902.5166666666655,"d":"6902.52"},6858.45,6819,0.77653]
[75,"BSE",745.7,{"v":748.9166666666666,"d":"748.92"},{"v":737.8333333333333,"d":"737.83"},{"v":729.9666666666666,"d":"729.97"},{"v":718.8833333333332,"d":"718.88"},{"v":756.7833333333333,"d":"756.78"},{"v":767.8666666666666,"d":"767.87"},{"v":775.7333333333333,"d":"775.73"},760,741.05,1.00223]
[77,"CADILAHC",397.35,{"v":397.34999999999997,"d":"397.35"},{"v":392.94999999999993,"d":"392.95"},{"v":388.54999999999995,"d":"388.55"},{"v":384.1499999999999,"d":"384.15"},{"v":401.74999999999994,"d":"401.75"},{"v":406.1499999999999,"d":"406.15"},{"v":410.54999999999995,"d":"410.55"},401.75,392.95,21.32696]
[78,"CANBK",274.6,{"v":277.6666666666667,"d":"277.67"},{"v":269.53333333333336,"d":"269.53"},{"v":264.4666666666667,"d":"264.47"},{"v":256.33333333333337,"d":"256.33"},{"v":282.73333333333335,"d":"282.73"},{"v":290.8666666666667,"d":"290.87"},{"v":295.93333333333334,"d":"295.93"},285.8,272.6,60.70246]
[79,"CANFINHOME",319.5,{"v":320.2666666666667,"d":"320.27"},{"v":316.5833333333334,"d":"316.58"},{"v":313.66666666666674,"d":"313.67"},{"v":309.98333333333346,"d":"309.98"},{"v":323.1833333333334,"d":"323.18"},{"v":326.8666666666667,"d":"326.87"},{"v":329.78333333333336,"d":"329.78"},323.95,317.35,4.23113]
[80,"CAPF",633.6,{"v":635.1999999999999,"d":"635.20"},{"v":628.3999999999999,"d":"628.40"},{"v":623.1999999999999,"d":"623.20"},{"v":616.3999999999999,"d":"616.40"},{"v":640.3999999999999,"d":"640.40"},{"v":647.1999999999998,"d":"647.20"},{"v":652.3999999999999,"d":"652.40"},642,630,4.26815]
[81,"CAPLIPOINT",437.15,{"v":443.0666666666666,"d":"443.07"},{"v":429.73333333333323,"d":"429.73"},{"v":422.3166666666666,"d":"422.32"},{"v":408.98333333333323,"d":"408.98"},{"v":450.48333333333323,"d":"450.48"},{"v":463.8166666666666,"d":"463.82"},{"v":471.23333333333323,"d":"471.23"},456.4,435.65,0.91572]
[82,"CARBORUNIV",372.35,{"v":371.51666666666665,"d":"371.52"},{"v":364.8333333333333,"d":"364.83"},{"v":357.31666666666666,"d":"357.32"},{"v":350.6333333333333,"d":"350.63"},{"v":379.0333333333333,"d":"379.03"},{"v":385.7166666666667,"d":"385.72"},{"v":393.2333333333333,"d":"393.23"},378.2,364,0.73023]
[83,"CARERATING",1296.5,{"v":1291.0166666666667,"d":"1291.02"},{"v":1283.5333333333333,"d":"1283.53"},{"v":1270.5666666666666,"d":"1270.57"},{"v":1263.0833333333333,"d":"1263.08"},{"v":1303.9833333333333,"d":"1303.98"},{"v":1311.4666666666665,"d":"1311.47"},{"v":1324.4333333333334,"d":"1324.43"},1298.5,1278.05,1.39772]
[84,"CASTROLIND",157.35,{"v":158.86666666666667,"d":"158.87"},{"v":155.48333333333335,"d":"155.48"},{"v":153.61666666666667,"d":"153.62"},{"v":150.23333333333335,"d":"150.23"},{"v":160.73333333333335,"d":"160.73"},{"v":164.11666666666667,"d":"164.12"},{"v":165.98333333333335,"d":"165.98"},162.25,157,23.89781]
[85,"CCL",267.3,{"v":267.56666666666666,"d":"267.57"},{"v":265.1333333333333,"d":"265.13"},{"v":262.96666666666664,"d":"262.97"},{"v":260.5333333333333,"d":"260.53"},{"v":269.73333333333335,"d":"269.73"},{"v":272.16666666666663,"d":"272.17"},{"v":274.33333333333337,"d":"274.33"},270,265.4,0.69382]
[86,"CDSL",268.45,{"v":268.6666666666667,"d":"268.67"},{"v":267.33333333333337,"d":"267.33"},{"v":266.2166666666667,"d":"266.22"},{"v":264.8833333333334,"d":"264.88"},{"v":269.78333333333336,"d":"269.78"},{"v":271.11666666666673,"d":"271.12"},{"v":272.23333333333335,"d":"272.23"},270,267.55,2.24934]
[87,"CEATLTD",1414.65,{"v":1418.7166666666665,"d":"1418.72"},{"v":1400.933333333333,"d":"1400.93"},{"v":1387.2166666666665,"d":"1387.22"},{"v":1369.433333333333,"d":"1369.43"},{"v":1432.433333333333,"d":"1432.43"},{"v":1450.2166666666662,"d":"1450.22"},{"v":1463.933333333333,"d":"1463.93"},1436.5,1405,5.06487]
[88,"CENTRALBK",68.6,68.65,{"v":68.10000000000001,"d":"68.10"},{"v":67.60000000000001,"d":"67.60"},{"v":67.05000000000001,"d":"67.05"},69.15,{"v":69.70000000000002,"d":"69.70"},{"v":70.2,"d":"70.20"},69.2,68.15,0.75732]
[89,"CENTURYPLY",224.7,{"v":226.58333333333334,"d":"226.58"},{"v":222.2166666666667,"d":"222.22"},{"v":219.73333333333335,"d":"219.73"},{"v":215.3666666666667,"d":"215.37"},{"v":229.0666666666667,"d":"229.07"},{"v":233.4333333333333,"d":"233.43"},{"v":235.91666666666669,"d":"235.92"},230.95,224.1,1.96353]
[90,"CENTURYTEX",928.5,{"v":928.5666666666666,"d":"928.57"},{"v":920.6333333333332,"d":"920.63"},{"v":912.7666666666667,"d":"912.77"},{"v":904.8333333333333,"d":"904.83"},{"v":936.4333333333332,"d":"936.43"},{"v":944.3666666666666,"d":"944.37"},{"v":952.2333333333331,"d":"952.23"},936.5,920.7,3.24903]
[91,"CERA",2735.4,{"v":2742.366666666667,"d":"2742.37"},{"v":2703.0333333333338,"d":"2703.03"},{"v":2670.666666666667,"d":"2670.67"},{"v":2631.333333333334,"d":"2631.33"},{"v":2774.7333333333336,"d":"2774.73"},{"v":2814.0666666666666,"d":"2814.07"},{"v":2846.4333333333334,"d":"2846.43"},2781.7,2710,0.18623]
[92,"CGPOWER",59.4,59.65,{"v":58.849999999999994,"d":"58.85"},{"v":58.3,"d":"58.30"},{"v":57.49999999999999,"d":"57.50"},{"v":60.199999999999996,"d":"60.20"},{"v":60.99999999999999,"d":"61.00"},61.55,60.45,59.1,24.54908]
[93,"CHAMBLFERT",161.2,{"v":163.36666666666667,"d":"163.37"},{"v":154.33333333333334,"d":"154.33"},{"v":147.46666666666667,"d":"147.47"},{"v":138.43333333333334,"d":"138.43"},{"v":170.23333333333335,"d":"170.23"},{"v":179.26666666666665,"d":"179.27"},{"v":186.13333333333335,"d":"186.13"},172.4,156.5,62.83082]
[94,"CHENNPETRO",304.75,{"v":305.6166666666667,"d":"305.62"},{"v":301.6333333333333,"d":"301.63"},{"v":298.51666666666665,"d":"298.52"},{"v":294.5333333333333,"d":"294.53"},{"v":308.73333333333335,"d":"308.73"},{"v":312.7166666666667,"d":"312.72"},{"v":315.83333333333337,"d":"315.83"},309.6,302.5,2.49106]
[95,"CHOLAFIN",1454.75,{"v":1455.9166666666667,"d":"1455.92"},{"v":1446.8333333333335,"d":"1446.83"},{"v":1438.9166666666667,"d":"1438.92"},{"v":1429.8333333333335,"d":"1429.83"},{"v":1463.8333333333335,"d":"1463.83"},{"v":1472.916666666667,"d":"1472.92"},{"v":1480.8333333333335,"d":"1480.83"},1465,1448,1.28211]
[96,"CIPLA",648.3,{"v":656.8166666666666,"d":"656.82"},{"v":636.1333333333332,"d":"636.13"},{"v":623.9666666666666,"d":"623.97"},{"v":603.2833333333332,"d":"603.28"},{"v":668.9833333333332,"d":"668.98"},{"v":689.6666666666666,"d":"689.67"},{"v":701.8333333333333,"d":"701.83"},677.5,644.65,52.37362]
[97,"COALINDIA",294.7,{"v":294.90000000000003,"d":"294.90"},{"v":290.05000000000007,"d":"290.05"},{"v":285.40000000000003,"d":"285.40"},{"v":280.55000000000007,"d":"280.55"},{"v":299.55000000000007,"d":"299.55"},{"v":304.4000000000001,"d":"304.40"},{"v":309.05000000000007,"d":"309.05"},299.75,290.25,55.1368]
[98,"COCHINSHIP",425.45,{"v":427.2,"d":"427.20"},423.25,421.05,{"v":417.1,"d":"417.10"},{"v":429.4,"d":"429.40"},{"v":433.3499999999999,"d":"433.35"},{"v":435.54999999999995,"d":"435.55"},431.15,425,0.70973]
[99,"COFFEEDAY",255.25,252.65,{"v":245.8,"d":"245.80"},236.35,{"v":229.5,"d":"229.50"},{"v":262.1,"d":"262.10"},268.95,{"v":278.40000000000003,"d":"278.40"},259.5,243.2,9.38975]
[100,"COLPAL",1154.8,1157.25,1147.95,{"v":1141.1000000000001,"d":"1141.10"},{"v":1131.8000000000002,"d":"1131.80"},{"v":1164.1,"d":"1164.10"},{"v":1173.4,"d":"1173.40"},{"v":1180.2499999999998,"d":"1180.25"},1166.55,1150.4,4.69078]
[101,"CONCOR",631.45,{"v":635.3833333333333,"d":"635.38"},{"v":624.2666666666667,"d":"624.27"},{"v":617.0833333333334,"d":"617.08"},{"v":605.9666666666667,"d":"605.97"},{"v":642.5666666666666,"d":"642.57"},{"v":653.6833333333332,"d":"653.68"},{"v":660.8666666666666,"d":"660.87"},646.5,628.2,5.6013]
[102,"COROMANDEL",424.05,{"v":428.0833333333333,"d":"428.08"},{"v":417.3166666666666,"d":"417.32"},{"v":410.5833333333333,"d":"410.58"},{"v":399.8166666666666,"d":"399.82"},{"v":434.8166666666666,"d":"434.82"},{"v":445.58333333333337,"d":"445.58"},{"v":452.3166666666666,"d":"452.32"},438.85,421.35,2.02572]
[103,"COX&KINGS",220,{"v":219.70000000000002,"d":"219.70"},{"v":218.45000000000005,"d":"218.45"},{"v":216.90000000000003,"d":"216.90"},{"v":215.65000000000006,"d":"215.65"},{"v":221.25000000000003,"d":"221.25"},{"v":222.49999999999997,"d":"222.50"},224.05,220.95,218.15,0.66406]
[104,"CRISIL",1766.45,{"v":1759.8166666666666,"d":"1759.82"},{"v":1751.6333333333332,"d":"1751.63"},{"v":1736.8166666666666,"d":"1736.82"},{"v":1728.6333333333332,"d":"1728.63"},{"v":1774.6333333333332,"d":"1774.63"},{"v":1782.8166666666666,"d":"1782.82"},{"v":1797.6333333333332,"d":"1797.63"},1768,1745,0.02977]
[105,"CROMPTON",247.1,{"v":251.48333333333335,"d":"251.48"},{"v":240.61666666666667,"d":"240.62"},{"v":234.13333333333333,"d":"234.13"},{"v":223.26666666666665,"d":"223.27"},{"v":257.9666666666667,"d":"257.97"},{"v":268.83333333333337,"d":"268.83"},{"v":275.3166666666667,"d":"275.32"},262.35,245,11.51098]
[106,"CUB",192.9,{"v":191.4666666666667,"d":"191.47"},{"v":188.9833333333334,"d":"188.98"},{"v":185.06666666666672,"d":"185.07"},{"v":182.58333333333343,"d":"182.58"},{"v":195.38333333333338,"d":"195.38"},{"v":197.86666666666667,"d":"197.87"},{"v":201.78333333333336,"d":"201.78"},193.95,187.55,5.93078]
[107,"CUMMINSIND",779.95,{"v":777.3166666666666,"d":"777.32"},{"v":764.6333333333332,"d":"764.63"},{"v":749.3166666666666,"d":"749.32"},{"v":736.6333333333332,"d":"736.63"},{"v":792.6333333333332,"d":"792.63"},{"v":805.3166666666666,"d":"805.32"},{"v":820.6333333333332,"d":"820.63"},790,762,8.64266]
[108,"CYIENT",717.85,{"v":720.1833333333334,"d":"720.18"},{"v":711.7166666666668,"d":"711.72"},{"v":705.5833333333334,"d":"705.58"},{"v":697.1166666666668,"d":"697.12"},{"v":726.3166666666668,"d":"726.32"},{"v":734.7833333333335,"d":"734.78"},{"v":740.9166666666669,"d":"740.92"},728.65,714.05,1.77503]
[109,"DABUR",485.75,{"v":485.90000000000003,"d":"485.90"},{"v":482.8500000000001,"d":"482.85"},{"v":479.95000000000005,"d":"479.95"},{"v":476.9000000000001,"d":"476.90"},{"v":488.80000000000007,"d":"488.80"},491.85,{"v":494.75000000000006,"d":"494.75"},488.95,483,26.12757]
[110,"DBCORP",235.05,{"v":236.51666666666665,"d":"236.52"},{"v":229.5333333333333,"d":"229.53"},{"v":224.01666666666665,"d":"224.02"},{"v":217.0333333333333,"d":"217.03"},{"v":242.0333333333333,"d":"242.03"},{"v":249.01666666666665,"d":"249.02"},{"v":254.5333333333333,"d":"254.53"},243.5,231,4.30677]
[111,"DBL",811.05,{"v":822.2166666666666,"d":"822.22"},{"v":797.0333333333332,"d":"797.03"},{"v":783.0166666666667,"d":"783.02"},{"v":757.8333333333333,"d":"757.83"},{"v":836.2333333333331,"d":"836.23"},{"v":861.4166666666665,"d":"861.42"},{"v":875.433333333333,"d":"875.43"},847.4,808.2,1.74294]
[112,"DBREALTY",29,{"v":29.03333333333333,"d":"29.03"},{"v":28.516666666666662,"d":"28.52"},{"v":28.03333333333333,"d":"28.03"},{"v":27.516666666666662,"d":"27.52"},{"v":29.516666666666662,"d":"29.52"},{"v":30.033333333333328,"d":"30.03"},{"v":30.516666666666662,"d":"30.52"},29.55,28.55,6.3952]
[113,"DCAL",294.85,{"v":293.06666666666666,"d":"293.07"},{"v":286.7833333333333,"d":"286.78"},{"v":278.71666666666664,"d":"278.72"},{"v":272.4333333333333,"d":"272.43"},{"v":301.1333333333333,"d":"301.13"},{"v":307.41666666666674,"d":"307.42"},{"v":315.48333333333335,"d":"315.48"},299.35,285,3.49143]
[114,"DCBBANK",173.7,173.75,172.05,{"v":170.4,"d":"170.40"},{"v":168.70000000000002,"d":"168.70"},{"v":175.4,"d":"175.40"},{"v":177.1,"d":"177.10"},178.75,175.45,172.1,10.08636]
[115,"DCMSHRIRAM",385.2,383.95,{"v":380.29999999999995,"d":"380.30"},{"v":375.4,"d":"375.40"},{"v":371.74999999999994,"d":"371.75"},{"v":388.84999999999997,"d":"388.85"},{"v":392.49999999999994,"d":"392.50"},{"v":397.4,"d":"397.40"},387.6,379.05,2.68847]
[116,"DEEPAKFERT",257.55,{"v":259.2666666666667,"d":"259.27"},{"v":253.63333333333344,"d":"253.63"},{"v":249.71666666666673,"d":"249.72"},{"v":244.08333333333346,"d":"244.08"},{"v":263.1833333333334,"d":"263.18"},{"v":268.8166666666667,"d":"268.82"},{"v":272.7333333333334,"d":"272.73"},264.9,255.35,2.7516]
[117,"DELTACORP",265.15,{"v":263.84999999999997,"d":"263.85"},{"v":261.29999999999995,"d":"261.30"},257.45,{"v":254.89999999999998,"d":"254.90"},{"v":267.69999999999993,"d":"267.70"},270.25,{"v":274.0999999999999,"d":"274.10"},266.4,260,26.83988]
[118,"DEN",50,{"v":50.21666666666667,"d":"50.22"},{"v":48.93333333333334,"d":"48.93"},{"v":47.86666666666667,"d":"47.87"},{"v":46.583333333333336,"d":"46.58"},{"v":51.28333333333334,"d":"51.28"},{"v":52.56666666666667,"d":"52.57"},{"v":53.63333333333334,"d":"53.63"},51.5,49.15,1.8064]
[119,"DENABANK",16.3,{"v":16.316666666666666,"d":"16.32"},{"v":16.083333333333332,"d":"16.08"},{"v":15.866666666666667,"d":"15.87"},{"v":15.633333333333333,"d":"15.63"},{"v":16.53333333333333,"d":"16.53"},{"v":16.766666666666666,"d":"16.77"},{"v":16.98333333333333,"d":"16.98"},16.55,16.1,6.43181]
[120,"DHFL",666.8,{"v":664.7666666666667,"d":"664.77"},{"v":655.0333333333333,"d":"655.03"},{"v":643.2666666666667,"d":"643.27"},{"v":633.5333333333333,"d":"633.53"},{"v":676.5333333333333,"d":"676.53"},{"v":686.2666666666667,"d":"686.27"},{"v":698.0333333333333,"d":"698.03"},674.5,653,26.64161]
[121,"DISHTV",71.8,{"v":71.71666666666665,"d":"71.72"},{"v":70.88333333333331,"d":"70.88"},{"v":69.96666666666665,"d":"69.97"},{"v":69.13333333333331,"d":"69.13"},{"v":72.63333333333331,"d":"72.63"},{"v":73.46666666666665,"d":"73.47"},{"v":74.38333333333331,"d":"74.38"},72.55,70.8,41.46863]
[122,"DIVISLAB",1280.9,{"v":1282.5,"d":"1282.50"},{"v":1265,"d":"1265.00"},{"v":1249.1,"d":"1249.10"},{"v":1231.6,"d":"1231.60"},{"v":1298.4,"d":"1298.40"},{"v":1315.9,"d":"1315.90"},{"v":1331.8000000000002,"d":"1331.80"},1300,1266.6,6.35318]
[123,"DIXON",2865.45,{"v":2813.6,"d":"2813.60"},{"v":2737.2,"d":"2737.20"},2608.95,{"v":2532.5499999999997,"d":"2532.55"},2941.85,{"v":3018.2500000000005,"d":"3018.25"},{"v":3146.5,"d":"3146.50"},2890,2685.35,1.41079]
[124,"DLF",213.35,{"v":213.48333333333335,"d":"213.48"},{"v":210.41666666666669,"d":"210.42"},{"v":207.48333333333335,"d":"207.48"},{"v":204.41666666666669,"d":"204.42"},{"v":216.41666666666669,"d":"216.42"},{"v":219.48333333333335,"d":"219.48"},{"v":222.41666666666669,"d":"222.42"},216.55,210.55,53.28214]
[125,"DMART",1592.45,{"v":1589.4833333333333,"d":"1589.48"},{"v":1580.9666666666667,"d":"1580.97"},{"v":1569.4833333333333,"d":"1569.48"},{"v":1560.9666666666667,"d":"1560.97"},{"v":1600.9666666666667,"d":"1600.97"},{"v":1609.4833333333336,"d":"1609.48"},{"v":1620.9666666666667,"d":"1620.97"},1598,1578,3.19442]
[126,"DREDGECORP",469.75,{"v":473.43333333333334,"d":"473.43"},{"v":463.56666666666666,"d":"463.57"},{"v":457.3833333333333,"d":"457.38"},{"v":447.51666666666665,"d":"447.52"},{"v":479.6166666666667,"d":"479.62"},{"v":489.48333333333335,"d":"489.48"},{"v":495.6666666666667,"d":"495.67"},483.3,467.25,0.9954]
[127,"DRREDDY",2414.5,2433.85,{"v":2387.7,"d":"2387.70"},{"v":2360.9,"d":"2360.90"},2314.75,{"v":2460.6499999999996,"d":"2460.65"},{"v":2506.8,"d":"2506.80"},{"v":2533.5999999999995,"d":"2533.60"},2480,2407.05,7.50408]
[128,"ECLERX",1089.05,{"v":1094.5833333333333,"d":"1094.58"},{"v":1079.4666666666665,"d":"1079.47"},{"v":1069.8833333333332,"d":"1069.88"},{"v":1054.7666666666664,"d":"1054.77"},{"v":1104.1666666666665,"d":"1104.17"},{"v":1119.2833333333333,"d":"1119.28"},{"v":1128.8666666666666,"d":"1128.87"},1109.7,1085,0.07497]
[129,"EDELWEISS",279.6,{"v":280.1333333333334,"d":"280.13"},{"v":275.96666666666675,"d":"275.97"},{"v":272.33333333333337,"d":"272.33"},{"v":268.16666666666674,"d":"268.17"},{"v":283.76666666666677,"d":"283.77"},{"v":287.9333333333334,"d":"287.93"},{"v":291.5666666666668,"d":"291.57"},284.3,276.5,22.55147]
[130,"EICHERMOT",28677.95,{"v":28814.983333333334,"d":"28814.98"},{"v":28362.966666666667,"d":"28362.97"},{"v":28047.983333333334,"d":"28047.98"},{"v":27595.966666666667,"d":"27595.97"},{"v":29129.966666666667,"d":"29129.97"},{"v":29581.983333333337,"d":"29581.98"},{"v":29896.966666666667,"d":"29896.97"},29267,28500,0.40562]
[131,"EIDPARRY",217.35,{"v":218.66666666666666,"d":"218.67"},{"v":215.58333333333331,"d":"215.58"},{"v":213.81666666666666,"d":"213.82"},{"v":210.73333333333332,"d":"210.73"},{"v":220.4333333333333,"d":"220.43"},{"v":223.51666666666662,"d":"223.52"},{"v":225.2833333333333,"d":"225.28"},221.75,216.9,0.71015]
[132,"EIHOTEL",175,{"v":173.76666666666665,"d":"173.77"},{"v":170.7333333333333,"d":"170.73"},{"v":166.46666666666664,"d":"166.47"},{"v":163.43333333333328,"d":"163.43"},{"v":178.0333333333333,"d":"178.03"},{"v":181.06666666666666,"d":"181.07"},{"v":185.33333333333331,"d":"185.33"},176.8,169.5,0.73458]
[133,"EMAMILTD",553.85,{"v":555.3166666666666,"d":"555.32"},{"v":548.6333333333332,"d":"548.63"},{"v":543.4166666666666,"d":"543.42"},{"v":536.7333333333332,"d":"536.73"},{"v":560.5333333333332,"d":"560.53"},{"v":567.2166666666666,"d":"567.22"},{"v":572.4333333333332,"d":"572.43"},562,550.1,3.40385]
[134,"ENDURANCE",1498.95,{"v":1510.0166666666667,"d":"1510.02"},{"v":1475.9333333333334,"d":"1475.93"},{"v":1452.9166666666667,"d":"1452.92"},{"v":1418.8333333333335,"d":"1418.83"},{"v":1533.0333333333333,"d":"1533.03"},{"v":1567.1166666666668,"d":"1567.12"},{"v":1590.1333333333332,"d":"1590.13"},1544.1,1487,0.56869]
[135,"ENGINERSIN",123.35,{"v":124,"d":"124.00"},122.15,120.95,{"v":119.10000000000001,"d":"119.10"},{"v":125.2,"d":"125.20"},127.05,128.25,125.85,122.8,9.98918]
[136,"EQUITAS",154.15,{"v":152.06666666666666,"d":"152.07"},{"v":146.88333333333333,"d":"146.88"},{"v":139.61666666666667,"d":"139.62"},{"v":134.43333333333334,"d":"134.43"},{"v":159.33333333333331,"d":"159.33"},{"v":164.51666666666665,"d":"164.52"},{"v":171.7833333333333,"d":"171.78"},157.25,144.8,93.17025]
[137,"ERIS",752.4,{"v":761.1333333333333,"d":"761.13"},{"v":736.2666666666667,"d":"736.27"},{"v":720.1333333333333,"d":"720.13"},{"v":695.2666666666667,"d":"695.27"},{"v":777.2666666666667,"d":"777.27"},{"v":802.1333333333332,"d":"802.13"},{"v":818.2666666666667,"d":"818.27"},786,745,0.5729]
[138,"EROSMEDIA",109,{"v":110.41666666666667,"d":"110.42"},{"v":103.63333333333334,"d":"103.63"},{"v":98.26666666666667,"d":"98.27"},{"v":91.48333333333333,"d":"91.48"},{"v":115.78333333333335,"d":"115.78"},{"v":122.56666666666668,"d":"122.57"},{"v":127.93333333333335,"d":"127.93"},117.2,105.05,8.59543]
[139,"ESCORTS",895.35,{"v":894.4333333333334,"d":"894.43"},{"v":881.7666666666668,"d":"881.77"},{"v":868.1833333333334,"d":"868.18"},{"v":855.5166666666668,"d":"855.52"},{"v":908.0166666666668,"d":"908.02"},{"v":920.6833333333333,"d":"920.68"},{"v":934.2666666666668,"d":"934.27"},907.1,880.85,16.60001]
[140,"EVEREADY",245.5,{"v":245.76666666666665,"d":"245.77"},{"v":241.8833333333333,"d":"241.88"},{"v":238.26666666666665,"d":"238.27"},{"v":234.3833333333333,"d":"234.38"},{"v":249.3833333333333,"d":"249.38"},{"v":253.26666666666662,"d":"253.27"},{"v":256.8833333333333,"d":"256.88"},249.65,242.15,0.3827]
[141,"EXIDEIND",290.05,{"v":290.84999999999997,"d":"290.85"},{"v":288.1499999999999,"d":"288.15"},{"v":286.24999999999994,"d":"286.25"},{"v":283.5499999999999,"d":"283.55"},{"v":292.74999999999994,"d":"292.75"},295.45,{"v":297.34999999999997,"d":"297.35"},293.55,288.95,13.8983]
[142,"FCONSUMER",48.75,{"v":48.1,"d":"48.10"},{"v":46.900000000000006,"d":"46.90"},{"v":45.050000000000004,"d":"45.05"},{"v":43.85000000000001,"d":"43.85"},49.95,{"v":51.150000000000006,"d":"51.15"},{"v":53,"d":"53.00"},49.3,46.25,70.00968]
[143,"FEDERALBNK",79.65,{"v":79.39999999999999,"d":"79.40"},{"v":77.94999999999999,"d":"77.95"},76.25,{"v":74.8,"d":"74.80"},{"v":81.09999999999998,"d":"81.10"},82.55,{"v":84.24999999999997,"d":"84.25"},80.85,77.7,220.30533]
[144,"FINCABLES",565.5,565.25,560.55,{"v":555.5999999999999,"d":"555.60"},{"v":550.8999999999999,"d":"550.90"},{"v":570.2,"d":"570.20"},{"v":574.9000000000001,"d":"574.90"},{"v":579.8500000000001,"d":"579.85"},569.95,560.3,0.18496]
[145,"FINPIPE",607.55,{"v":605.6999999999999,"d":"605.70"},{"v":595.3999999999999,"d":"595.40"},{"v":583.2499999999999,"d":"583.25"},{"v":572.9499999999998,"d":"572.95"},{"v":617.8499999999999,"d":"617.85"},{"v":628.1499999999999,"d":"628.15"},{"v":640.3,"d":"640.30"},616,593.55,0.2098]
[146,"FLFL",427,{"v":428.6666666666667,"d":"428.67"},{"v":423.33333333333337,"d":"423.33"},{"v":419.6666666666667,"d":"419.67"},{"v":414.33333333333337,"d":"414.33"},{"v":432.33333333333337,"d":"432.33"},{"v":437.66666666666674,"d":"437.67"},{"v":441.33333333333337,"d":"441.33"},434,425,0.60159]
[147,"FSL",72.6,{"v":72.13333333333334,"d":"72.13"},{"v":70.81666666666668,"d":"70.82"},{"v":69.03333333333333,"d":"69.03"},{"v":67.71666666666667,"d":"67.72"},{"v":73.91666666666669,"d":"73.92"},{"v":75.23333333333335,"d":"75.23"},{"v":77.0166666666667,"d":"77.02"},73.45,70.35,53.76832]
[148,"GAIL",364.25,{"v":373.9666666666667,"d":"373.97"},{"v":353.08333333333337,"d":"353.08"},{"v":341.9166666666667,"d":"341.92"},{"v":321.03333333333336,"d":"321.03"},{"v":385.1333333333334,"d":"385.13"},{"v":406.0166666666667,"d":"406.02"},{"v":417.1833333333334,"d":"417.18"},394.85,362.8,105.15122]
[149,"GATI",99.5,{"v":100.26666666666667,"d":"100.27"},{"v":98.28333333333333,"d":"98.28"},{"v":97.06666666666666,"d":"97.07"},{"v":95.08333333333333,"d":"95.08"},{"v":101.48333333333333,"d":"101.48"},{"v":103.46666666666665,"d":"103.47"},{"v":104.68333333333334,"d":"104.68"},102.25,99.05,4.5341]
[150,"GDL",187,{"v":186.79999999999998,"d":"186.80"},{"v":185.19999999999996,"d":"185.20"},{"v":183.39999999999998,"d":"183.40"},{"v":181.79999999999995,"d":"181.80"},{"v":188.59999999999997,"d":"188.60"},{"v":190.2,"d":"190.20"},{"v":191.99999999999997,"d":"192.00"},188.4,185,0.39335]
[151,"GEPIL",783.2,{"v":781.5166666666668,"d":"781.52"},{"v":762.0333333333335,"d":"762.03"},{"v":740.8666666666668,"d":"740.87"},{"v":721.3833333333336,"d":"721.38"},{"v":802.6833333333335,"d":"802.68"},{"v":822.1666666666669,"d":"822.17"},{"v":843.3333333333335,"d":"843.33"},801,760.35,0.23202]
[152,"GESHIP",297.8,{"v":298.09999999999997,"d":"298.10"},{"v":296.19999999999993,"d":"296.20"},{"v":294.59999999999997,"d":"294.60"},{"v":292.69999999999993,"d":"292.70"},{"v":299.69999999999993,"d":"299.70"},{"v":301.5999999999999,"d":"301.60"},{"v":303.19999999999993,"d":"303.20"},300,296.5,1.20381]
[153,"GET&D",286.5,{"v":288.51666666666665,"d":"288.52"},{"v":283.4833333333333,"d":"283.48"},{"v":280.46666666666664,"d":"280.47"},{"v":275.4333333333333,"d":"275.43"},{"v":291.5333333333333,"d":"291.53"},{"v":296.5666666666666,"d":"296.57"},{"v":299.5833333333333,"d":"299.58"},293.55,285.5,0.29384]
[154,"GHCL",251.55,{"v":252.98333333333335,"d":"252.98"},{"v":247.66666666666669,"d":"247.67"},{"v":243.78333333333333,"d":"243.78"},{"v":238.46666666666667,"d":"238.47"},{"v":256.8666666666667,"d":"256.87"},{"v":262.1833333333334,"d":"262.18"},{"v":266.0666666666667,"d":"266.07"},258.3,249.1,5.10027]
[155,"GICRE",332.05,{"v":332.68333333333334,"d":"332.68"},{"v":330.81666666666666,"d":"330.82"},{"v":329.5833333333333,"d":"329.58"},{"v":327.71666666666664,"d":"327.72"},{"v":333.9166666666667,"d":"333.92"},{"v":335.78333333333336,"d":"335.78"},{"v":337.0166666666667,"d":"337.02"},334.55,331.45,0.50305]
[156,"GILLETTE",6542.45,{"v":6539.916666666667,"d":"6539.92"},{"v":6512.683333333334,"d":"6512.68"},{"v":6482.916666666667,"d":"6482.92"},{"v":6455.683333333334,"d":"6455.68"},{"v":6569.683333333334,"d":"6569.68"},{"v":6596.916666666666,"d":"6596.92"},{"v":6626.683333333334,"d":"6626.68"},6567.15,6510.15,0.08775]
[157,"GLAXO",3354.35,{"v":3368.1,"d":"3368.10"},3318.25,3282.15,{"v":3232.3,"d":"3232.30"},{"v":3404.2,"d":"3404.20"},{"v":3454.0499999999993,"d":"3454.05"},{"v":3490.1499999999996,"d":"3490.15"},3417.95,3332,0.4705]
[158,"GLENMARK",644.35,{"v":649.3666666666667,"d":"649.37"},{"v":636.5333333333333,"d":"636.53"},{"v":628.7166666666666,"d":"628.72"},{"v":615.8833333333332,"d":"615.88"},{"v":657.1833333333334,"d":"657.18"},{"v":670.0166666666667,"d":"670.02"},{"v":677.8333333333335,"d":"677.83"},662.2,641.55,7.76109]
[159,"GMDCLTD",116.65,{"v":117.14999999999999,"d":"117.15"},{"v":113.99999999999999,"d":"114.00"},111.35,{"v":108.19999999999999,"d":"108.20"},{"v":119.79999999999998,"d":"119.80"},{"v":122.94999999999999,"d":"122.95"},{"v":125.59999999999998,"d":"125.60"},120.3,114.5,5.77702]
[160,"GMRINFRA",19.05,{"v":19.01666666666667,"d":"19.02"},{"v":18.63333333333334,"d":"18.63"},{"v":18.216666666666672,"d":"18.22"},{"v":17.833333333333343,"d":"17.83"},{"v":19.433333333333337,"d":"19.43"},{"v":19.81666666666667,"d":"19.82"},{"v":20.233333333333334,"d":"20.23"},19.4,18.6,355.30486]
[161,"GNFC",404.25,{"v":408.26666666666665,"d":"408.27"},{"v":398.5333333333333,"d":"398.53"},{"v":392.81666666666666,"d":"392.82"},{"v":383.0833333333333,"d":"383.08"},{"v":413.9833333333333,"d":"413.98"},{"v":423.71666666666664,"d":"423.72"},{"v":429.4333333333333,"d":"429.43"},418,402.55,9.84997]
[162,"GODFRYPHLP",867.3,865.85,{"v":856.7,"d":"856.70"},{"v":846.1,"d":"846.10"},836.95,876.45,{"v":885.5999999999999,"d":"885.60"},{"v":896.2,"d":"896.20"},875,855.25,1.0067]
[163,"GODREJAGRO",590.3,{"v":592.7666666666665,"d":"592.77"},{"v":585.6333333333331,"d":"585.63"},{"v":580.9666666666666,"d":"580.97"},{"v":573.8333333333331,"d":"573.83"},{"v":597.433333333333,"d":"597.43"},{"v":604.5666666666665,"d":"604.57"},{"v":609.233333333333,"d":"609.23"},599.9,588.1,1.12953]
[164,"GODREJCP",1441.7,{"v":1430.1666666666667,"d":"1430.17"},{"v":1410.3333333333335,"d":"1410.33"},{"v":1378.9666666666667,"d":"1378.97"},{"v":1359.1333333333334,"d":"1359.13"},{"v":1461.5333333333335,"d":"1461.53"},{"v":1481.366666666667,"d":"1481.37"},{"v":1512.7333333333336,"d":"1512.73"},1450,1398.8,7.53952]
[165,"GODREJIND",629.8,{"v":628.4166666666666,"d":"628.42"},{"v":623.6833333333333,"d":"623.68"},{"v":617.5666666666666,"d":"617.57"},{"v":612.8333333333333,"d":"612.83"},{"v":634.5333333333333,"d":"634.53"},{"v":639.2666666666667,"d":"639.27"},{"v":645.3833333333333,"d":"645.38"},633.15,622.3,3.36806]
[166,"GODREJPROP",694.8,{"v":698.2666666666668,"d":"698.27"},{"v":688.5333333333335,"d":"688.53"},{"v":682.2666666666668,"d":"682.27"},{"v":672.5333333333335,"d":"672.53"},{"v":704.5333333333335,"d":"704.53"},{"v":714.2666666666669,"d":"714.27"},{"v":720.5333333333335,"d":"720.53"},708,692,0.66677]
[167,"GPPL",108,{"v":109.21666666666665,"d":"109.22"},{"v":106.0333333333333,"d":"106.03"},{"v":104.06666666666665,"d":"104.07"},{"v":100.8833333333333,"d":"100.88"},{"v":111.18333333333331,"d":"111.18"},{"v":114.36666666666667,"d":"114.37"},{"v":116.33333333333331,"d":"116.33"},112.4,107.25,35.28137]
[168,"GRANULES",114.45,{"v":114.26666666666665,"d":"114.27"},{"v":112.7833333333333,"d":"112.78"},{"v":111.11666666666665,"d":"111.12"},{"v":109.6333333333333,"d":"109.63"},{"v":115.93333333333331,"d":"115.93"},{"v":117.41666666666666,"d":"117.42"},{"v":119.08333333333331,"d":"119.08"},115.75,112.6,21.2756]
[169,"GRAPHITE",1012.75,{"v":1011.9166666666666,"d":"1011.92"},{"v":1001.8333333333333,"d":"1001.83"},{"v":990.9166666666666,"d":"990.92"},{"v":980.8333333333333,"d":"980.83"},{"v":1022.8333333333333,"d":"1022.83"},{"v":1032.9166666666665,"d":"1032.92"},{"v":1043.8333333333333,"d":"1043.83"},1022,1001,4.69744]
[170,"GRASIM",1072.1,{"v":1074.7166666666665,"d":"1074.72"},{"v":1060.683333333333,"d":"1060.68"},{"v":1049.2666666666664,"d":"1049.27"},{"v":1035.233333333333,"d":"1035.23"},{"v":1086.133333333333,"d":"1086.13"},{"v":1100.1666666666663,"d":"1100.17"},{"v":1111.583333333333,"d":"1111.58"},1088.75,1063.3,6.90805]
[171,"GREAVESCOT",146.1,{"v":146.01666666666665,"d":"146.02"},{"v":144.7333333333333,"d":"144.73"},{"v":143.36666666666665,"d":"143.37"},{"v":142.0833333333333,"d":"142.08"},{"v":147.3833333333333,"d":"147.38"},{"v":148.66666666666666,"d":"148.67"},{"v":150.0333333333333,"d":"150.03"},147.3,144.65,2.31023]
[172,"GREENPLY",201.25,{"v":202.58333333333334,"d":"202.58"},{"v":198.2166666666667,"d":"198.22"},{"v":195.18333333333337,"d":"195.18"},{"v":190.81666666666672,"d":"190.82"},{"v":205.61666666666667,"d":"205.62"},{"v":209.9833333333333,"d":"209.98"},{"v":213.01666666666665,"d":"213.02"},206.95,199.55,0.42307]
[173,"GRUH",329.6,{"v":327.90000000000003,"d":"327.90"},{"v":323.80000000000007,"d":"323.80"},{"v":318.00000000000006,"d":"318.00"},{"v":313.9000000000001,"d":"313.90"},{"v":333.70000000000005,"d":"333.70"},{"v":337.80000000000007,"d":"337.80"},{"v":343.6,"d":"343.60"},332,322.1,3.1305]
[174,"GSFC",119.6,{"v":120.31666666666668,"d":"120.32"},{"v":117.93333333333335,"d":"117.93"},{"v":116.26666666666668,"d":"116.27"},{"v":113.88333333333335,"d":"113.88"},{"v":121.98333333333335,"d":"121.98"},{"v":124.36666666666667,"d":"124.37"},{"v":126.03333333333335,"d":"126.03"},122.7,118.65,57.95617]
[175,"GSKCONS",7435.3,{"v":7484.433333333333,"d":"7484.43"},{"v":7370.866666666667,"d":"7370.87"},{"v":7306.433333333333,"d":"7306.43"},{"v":7192.866666666667,"d":"7192.87"},{"v":7548.866666666667,"d":"7548.87"},{"v":7662.433333333334,"d":"7662.43"},{"v":7726.866666666667,"d":"7726.87"},7598,7420,0.10726]
[176,"GSPL",184.55,{"v":184,"d":"184.00"},{"v":180.7,"d":"180.70"},176.85,{"v":173.54999999999998,"d":"173.55"},187.85,191.15,{"v":195,"d":"195.00"},187.3,180.15,3.3867]
[177,"GUJALKALI",576.75,{"v":572.9499999999999,"d":"572.95"},{"v":563.7999999999998,"d":"563.80"},{"v":550.8499999999999,"d":"550.85"},{"v":541.6999999999998,"d":"541.70"},{"v":585.8999999999999,"d":"585.90"},595.05,{"v":607.9999999999999,"d":"608.00"},582.1,560,1.18374]
[178,"GUJFLUORO",767.9,{"v":770.8166666666666,"d":"770.82"},{"v":762.6833333333332,"d":"762.68"},{"v":757.4666666666666,"d":"757.47"},{"v":749.3333333333331,"d":"749.33"},{"v":776.0333333333332,"d":"776.03"},{"v":784.1666666666666,"d":"784.17"},{"v":789.3833333333332,"d":"789.38"},778.95,765.6,0.73183]
[179,"GUJGASLTD",771.05,{"v":771.7166666666667,"d":"771.72"},{"v":762.6833333333334,"d":"762.68"},{"v":754.3166666666667,"d":"754.32"},{"v":745.2833333333334,"d":"745.28"},{"v":780.0833333333334,"d":"780.08"},{"v":789.1166666666667,"d":"789.12"},{"v":797.4833333333333,"d":"797.48"},780.75,763.35,0.10996]
[180,"GULFOILLUB",802.25,{"v":810.0500000000001,"d":"810.05"},{"v":792.2000000000002,"d":"792.20"},{"v":782.1500000000001,"d":"782.15"},{"v":764.3000000000002,"d":"764.30"},{"v":820.1000000000001,"d":"820.10"},837.95,{"v":848.0000000000001,"d":"848.00"},827.9,800,0.10854]
[181,"GVKPIL",11,{"v":11,"d":"11.00"},{"v":10.8,"d":"10.80"},{"v":10.600000000000001,"d":"10.60"},{"v":10.400000000000002,"d":"10.40"},{"v":11.2,"d":"11.20"},{"v":11.399999999999999,"d":"11.40"},{"v":11.599999999999998,"d":"11.60"},11.2,10.8,21.19867]
[182,"HATHWAY",17.3,17.45,{"v":17.099999999999998,"d":"17.10"},{"v":16.9,"d":"16.90"},{"v":16.549999999999997,"d":"16.55"},17.65,{"v":18,"d":"18.00"},{"v":18.2,"d":"18.20"},17.8,17.25,2.19809]
[183,"HATSUN",715.55,{"v":714.2166666666667,"d":"714.22"},{"v":691.3333333333334,"d":"691.33"},{"v":667.1166666666667,"d":"667.12"},{"v":644.2333333333333,"d":"644.23"},{"v":738.4333333333334,"d":"738.43"},{"v":761.3166666666666,"d":"761.32"},{"v":785.5333333333334,"d":"785.53"},737.1,690,0.22317]
[184,"HAVELLS",716.45,{"v":717.1999999999999,"d":"717.20"},{"v":712.4999999999999,"d":"712.50"},708.55,{"v":703.8499999999999,"d":"703.85"},{"v":721.1499999999999,"d":"721.15"},{"v":725.8499999999999,"d":"725.85"},{"v":729.7999999999998,"d":"729.80"},721.9,713.25,9.00636]
[185,"HCC",14.4,{"v":14.433333333333335,"d":"14.43"},{"v":13.81666666666667,"d":"13.82"},{"v":13.233333333333334,"d":"13.23"},{"v":12.616666666666669,"d":"12.62"},{"v":15.016666666666671,"d":"15.02"},{"v":15.633333333333335,"d":"15.63"},{"v":16.216666666666672,"d":"16.22"},15.05,13.85,189.49013]
[186,"HCL-INSYS",34.55,{"v":34.56666666666666,"d":"34.57"},{"v":34.08333333333333,"d":"34.08"},{"v":33.61666666666667,"d":"33.62"},{"v":33.13333333333333,"d":"33.13"},{"v":35.033333333333324,"d":"35.03"},{"v":35.51666666666666,"d":"35.52"},{"v":35.98333333333332,"d":"35.98"},35.05,34.1,7.69291]
[187,"HCLTECH",1040.75,{"v":1041.4666666666667,"d":"1041.47"},{"v":1036.1833333333334,"d":"1036.18"},{"v":1031.6166666666668,"d":"1031.62"},{"v":1026.3333333333335,"d":"1026.33"},{"v":1046.0333333333333,"d":"1046.03"},{"v":1051.3166666666666,"d":"1051.32"},{"v":1055.8833333333332,"d":"1055.88"},1046.75,1036.9,13.13078]
[188,"HDFC",1955.15,{"v":1946.7,"d":"1946.70"},1934.45,1913.75,{"v":1901.5,"d":"1901.50"},{"v":1967.4,"d":"1967.40"},1979.65,{"v":2000.3500000000001,"d":"2000.35"},1958.95,1926,20.1311]
[189,"HDFCBANK",2094.85,{"v":2090.6333333333337,"d":"2090.63"},{"v":2083.0166666666673,"d":"2083.02"},{"v":2071.183333333334,"d":"2071.18"},{"v":2063.5666666666675,"d":"2063.57"},{"v":2102.466666666667,"d":"2102.47"},{"v":2110.083333333333,"d":"2110.08"},{"v":2121.916666666667,"d":"2121.92"},2098.25,2078.8,24.93383]
[190,"HDIL",28.7,{"v":29.116666666666664,"d":"29.12"},{"v":27.983333333333327,"d":"27.98"},{"v":27.266666666666662,"d":"27.27"},{"v":26.133333333333326,"d":"26.13"},{"v":29.83333333333333,"d":"29.83"},{"v":30.96666666666666,"d":"30.97"},{"v":31.68333333333333,"d":"31.68"},30.25,28.4,94.71587]
[191,"HEG",4215.9,{"v":4211.966666666666,"d":"4211.97"},{"v":4173.9333333333325,"d":"4173.93"},{"v":4131.966666666666,"d":"4131.97"},{"v":4093.9333333333325,"d":"4093.93"},{"v":4253.9333333333325,"d":"4253.93"},{"v":4291.966666666667,"d":"4291.97"},{"v":4333.9333333333325,"d":"4333.93"},4250,4170,1.97154]
[192,"HEIDELBERG",157.25,{"v":158.5,"d":"158.50"},154.85,152.45,{"v":148.79999999999998,"d":"148.80"},{"v":160.9,"d":"160.90"},{"v":164.54999999999998,"d":"164.55"},{"v":166.95000000000002,"d":"166.95"},162.15,156.1,2.22762]
[193,"HERITGFOOD",624.15,628.45,{"v":611.9000000000001,"d":"611.90"},{"v":599.6500000000001,"d":"599.65"},{"v":583.1000000000001,"d":"583.10"},{"v":640.7,"d":"640.70"},657.25,{"v":669.5,"d":"669.50"},645,616.2,0.22618]
[194,"HEROMOTOCO",3232.75,{"v":3222.0833333333335,"d":"3222.08"},{"v":3199.366666666667,"d":"3199.37"},{"v":3165.983333333333,"d":"3165.98"},{"v":3143.2666666666664,"d":"3143.27"},{"v":3255.466666666667,"d":"3255.47"},{"v":3278.1833333333334,"d":"3278.18"},{"v":3311.5666666666675,"d":"3311.57"},3244.8,3188.7,3.6342]
[195,"HEXAWARE",419.4,{"v":422.1333333333334,"d":"422.13"},{"v":414.26666666666677,"d":"414.27"},{"v":409.1333333333334,"d":"409.13"},{"v":401.26666666666677,"d":"401.27"},{"v":427.26666666666677,"d":"427.27"},{"v":435.13333333333344,"d":"435.13"},{"v":440.26666666666677,"d":"440.27"},430,417,31.84354]
[196,"HFCL",25.1,{"v":25.183333333333337,"d":"25.18"},{"v":24.566666666666674,"d":"24.57"},{"v":24.033333333333335,"d":"24.03"},{"v":23.41666666666667,"d":"23.42"},{"v":25.716666666666676,"d":"25.72"},{"v":26.333333333333336,"d":"26.33"},{"v":26.866666666666678,"d":"26.87"},25.8,24.65,51.41417]
[197,"HIMATSEIDE",275.55,{"v":277.53333333333336,"d":"277.53"},{"v":272.0166666666667,"d":"272.02"},{"v":268.48333333333335,"d":"268.48"},{"v":262.9666666666667,"d":"262.97"},{"v":281.0666666666667,"d":"281.07"},{"v":286.58333333333337,"d":"286.58"},{"v":290.11666666666673,"d":"290.12"},283.05,274,0.33865]
[198,"HINDALCO",239,{"v":236.86666666666667,"d":"236.87"},{"v":233.73333333333335,"d":"233.73"},{"v":228.46666666666667,"d":"228.47"},{"v":225.33333333333334,"d":"225.33"},{"v":242.13333333333335,"d":"242.13"},{"v":245.26666666666668,"d":"245.27"},{"v":250.53333333333336,"d":"250.53"},240,231.6,188.91748]
[199,"HINDCOPPER",60.55,{"v":60.78333333333333,"d":"60.78"},{"v":59.86666666666666,"d":"59.87"},{"v":59.18333333333333,"d":"59.18"},{"v":58.26666666666666,"d":"58.27"},{"v":61.46666666666666,"d":"61.47"},{"v":62.38333333333333,"d":"62.38"},{"v":63.06666666666666,"d":"63.07"},61.7,60.1,8.86799]
[200,"HINDPETRO",256.9,{"v":258.9833333333333,"d":"258.98"},{"v":253.7666666666666,"d":"253.77"},{"v":250.6333333333333,"d":"250.63"},{"v":245.4166666666666,"d":"245.42"},{"v":262.11666666666656,"d":"262.12"},{"v":267.33333333333326,"d":"267.33"},{"v":270.4666666666666,"d":"270.47"},264.2,255.85,45.46171]
[201,"HINDUNILVR",1771.2,{"v":1776.6666666666667,"d":"1776.67"},{"v":1762.3833333333334,"d":"1762.38"},{"v":1753.5666666666666,"d":"1753.57"},{"v":1739.2833333333333,"d":"1739.28"},{"v":1785.4833333333336,"d":"1785.48"},{"v":1799.7666666666669,"d":"1799.77"},{"v":1808.5833333333337,"d":"1808.58"},1790.95,1767.85,9.91764]
[202,"HINDZINC",297.9,{"v":298.5166666666667,"d":"298.52"},{"v":295.4833333333334,"d":"295.48"},{"v":293.0666666666667,"d":"293.07"},{"v":290.0333333333334,"d":"290.03"},{"v":300.9333333333334,"d":"300.93"},{"v":303.9666666666667,"d":"303.97"},{"v":306.3833333333334,"d":"306.38"},301.55,296.1,8.28994]
[203,"HONAUT",21853.5,{"v":21954.516666666666,"d":"21954.52"},{"v":21609.033333333333,"d":"21609.03"},{"v":21364.566666666666,"d":"21364.57"},{"v":21019.083333333332,"d":"21019.08"},{"v":22198.983333333334,"d":"22198.98"},{"v":22544.466666666664,"d":"22544.47"},{"v":22788.933333333334,"d":"22788.93"},22300,21710.05,0.01802]
[204,"HSCL",130.3,{"v":131.08333333333334,"d":"131.08"},{"v":128.8166666666667,"d":"128.82"},{"v":127.33333333333334,"d":"127.33"},{"v":125.06666666666669,"d":"125.07"},{"v":132.5666666666667,"d":"132.57"},{"v":134.83333333333334,"d":"134.83"},{"v":136.3166666666667,"d":"136.32"},133.35,129.6,2.17589]
[205,"HSIL",305.3,{"v":306.5166666666667,"d":"306.52"},{"v":303.6833333333334,"d":"303.68"},{"v":302.06666666666666,"d":"302.07"},{"v":299.23333333333335,"d":"299.23"},{"v":308.13333333333344,"d":"308.13"},{"v":310.9666666666668,"d":"310.97"},{"v":312.5833333333335,"d":"312.58"},309.35,304.9,0.61518]
[206,"HTMEDIA",53.95,{"v":54.300000000000004,"d":"54.30"},{"v":53.50000000000001,"d":"53.50"},{"v":53.050000000000004,"d":"53.05"},{"v":52.25000000000001,"d":"52.25"},{"v":54.75000000000001,"d":"54.75"},{"v":55.550000000000004,"d":"55.55"},{"v":56.00000000000001,"d":"56.00"},55.1,53.85,0.99466]
[207,"HUDCO",55.3,55.65,{"v":54.5,"d":"54.50"},{"v":53.7,"d":"53.70"},{"v":52.550000000000004,"d":"52.55"},{"v":56.449999999999996,"d":"56.45"},{"v":57.59999999999999,"d":"57.60"},{"v":58.39999999999999,"d":"58.40"},56.8,54.85,7.31141]
[208,"IBREALEST",143.05,{"v":143.78333333333333,"d":"143.78"},{"v":142.26666666666665,"d":"142.27"},{"v":141.48333333333332,"d":"141.48"},{"v":139.96666666666664,"d":"139.97"},{"v":144.56666666666666,"d":"144.57"},{"v":146.08333333333337,"d":"146.08"},{"v":146.86666666666667,"d":"146.87"},145.3,143,17.64159]
[209,"IBULHSGFIN",1290.8,{"v":1289.1166666666666,"d":"1289.12"},{"v":1279.4333333333332,"d":"1279.43"},{"v":1268.0666666666666,"d":"1268.07"},{"v":1258.3833333333332,"d":"1258.38"},{"v":1300.4833333333331,"d":"1300.48"},{"v":1310.1666666666665,"d":"1310.17"},{"v":1321.533333333333,"d":"1321.53"},1298.8,1277.75,5.30148]
[210,"IBVENTURES",805.75,{"v":809.0333333333333,"d":"809.03"},{"v":798.2666666666667,"d":"798.27"},{"v":790.7833333333333,"d":"790.78"},{"v":780.0166666666667,"d":"780.02"},{"v":816.5166666666667,"d":"816.52"},{"v":827.2833333333333,"d":"827.28"},{"v":834.7666666666667,"d":"834.77"},819.8,801.55,3.34661]
[211,"ICICIBANK",338.9,{"v":339.56666666666666,"d":"339.57"},{"v":335.6333333333333,"d":"335.63"},{"v":332.3666666666667,"d":"332.37"},{"v":328.43333333333334,"d":"328.43"},{"v":342.8333333333333,"d":"342.83"},{"v":346.7666666666666,"d":"346.77"},{"v":350.0333333333333,"d":"350.03"},343.5,336.3,164.27306]
[212,"ICICIGI",761.8,{"v":767.7666666666668,"d":"767.77"},{"v":749.0333333333335,"d":"749.03"},{"v":736.2666666666668,"d":"736.27"},{"v":717.5333333333335,"d":"717.53"},{"v":780.5333333333335,"d":"780.53"},{"v":799.2666666666669,"d":"799.27"},{"v":812.0333333333335,"d":"812.03"},786.5,755,1.15049]
[213,"ICICIPRULI",380,{"v":380.6333333333334,"d":"380.63"},{"v":377.8666666666668,"d":"377.87"},{"v":375.7333333333334,"d":"375.73"},{"v":372.9666666666668,"d":"372.97"},{"v":382.76666666666677,"d":"382.77"},{"v":385.5333333333333,"d":"385.53"},{"v":387.66666666666674,"d":"387.67"},383.4,378.5,7.41381]
[214,"ICIL",77.05,{"v":77.13333333333334,"d":"77.13"},{"v":76.56666666666668,"d":"76.57"},{"v":76.08333333333334,"d":"76.08"},{"v":75.51666666666668,"d":"75.52"},{"v":77.61666666666667,"d":"77.62"},{"v":78.18333333333334,"d":"78.18"},{"v":78.66666666666667,"d":"78.67"},77.7,76.65,0.98252]
[215,"IDBI",60.85,{"v":60.21666666666667,"d":"60.22"},{"v":58.38333333333334,"d":"58.38"},{"v":55.91666666666667,"d":"55.92"},{"v":54.08333333333334,"d":"54.08"},{"v":62.68333333333334,"d":"62.68"},{"v":64.51666666666667,"d":"64.52"},{"v":66.98333333333333,"d":"66.98"},62.05,57.75,274.83705]
[216,"IDEA",51.1,{"v":51.26666666666667,"d":"51.27"},{"v":50.58333333333334,"d":"50.58"},{"v":50.06666666666667,"d":"50.07"},{"v":49.38333333333334,"d":"49.38"},{"v":51.783333333333346,"d":"51.78"},{"v":52.46666666666667,"d":"52.47"},{"v":52.98333333333335,"d":"52.98"},51.95,50.75,123.48792]
[217,"IDFC",51.25,{"v":51.21666666666667,"d":"51.22"},{"v":50.53333333333334,"d":"50.53"},{"v":49.81666666666667,"d":"49.82"},{"v":49.13333333333334,"d":"49.13"},{"v":51.93333333333334,"d":"51.93"},{"v":52.616666666666674,"d":"52.62"},{"v":53.333333333333336,"d":"53.33"},51.9,50.5,28.37395]
[218,"IDFCBANK",47.45,{"v":47.31666666666666,"d":"47.32"},{"v":46.883333333333326,"d":"46.88"},{"v":46.31666666666666,"d":"46.32"},{"v":45.883333333333326,"d":"45.88"},{"v":47.883333333333326,"d":"47.88"},{"v":48.31666666666666,"d":"48.32"},{"v":48.883333333333326,"d":"48.88"},47.75,46.75,60.45956]
[219,"IEX",1688.85,{"v":1704.2833333333335,"d":"1704.28"},{"v":1650.566666666667,"d":"1650.57"},{"v":1612.2833333333335,"d":"1612.28"},{"v":1558.566666666667,"d":"1558.57"},{"v":1742.566666666667,"d":"1742.57"},{"v":1796.2833333333338,"d":"1796.28"},{"v":1834.566666666667,"d":"1834.57"},1758,1666,0.33516]
[220,"IFBIND",1129.6,{"v":1125.8666666666666,"d":"1125.87"},{"v":1106.7333333333331,"d":"1106.73"},{"v":1083.8666666666666,"d":"1083.87"},{"v":1064.7333333333331,"d":"1064.73"},{"v":1148.7333333333331,"d":"1148.73"},{"v":1167.8666666666668,"d":"1167.87"},{"v":1190.7333333333331,"d":"1190.73"},1145,1103,0.153]
[221,"IFCI",16.1,{"v":16.233333333333334,"d":"16.23"},{"v":15.916666666666668,"d":"15.92"},{"v":15.733333333333334,"d":"15.73"},{"v":15.416666666666668,"d":"15.42"},{"v":16.416666666666668,"d":"16.42"},{"v":16.73333333333333,"d":"16.73"},{"v":16.916666666666668,"d":"16.92"},16.55,16.05,50.20564]
[222,"IGL",282,{"v":283.1333333333333,"d":"283.13"},{"v":279.21666666666664,"d":"279.22"},{"v":276.43333333333334,"d":"276.43"},{"v":272.51666666666665,"d":"272.52"},{"v":285.91666666666663,"d":"285.92"},{"v":289.83333333333337,"d":"289.83"},{"v":292.6166666666666,"d":"292.62"},287.05,280.35,9.8153]
[223,"IIFL",712.4,{"v":715.4333333333334,"d":"715.43"},{"v":706.9666666666668,"d":"706.97"},{"v":701.5333333333334,"d":"701.53"},{"v":693.0666666666668,"d":"693.07"},{"v":720.8666666666668,"d":"720.87"},{"v":729.3333333333335,"d":"729.33"},{"v":734.7666666666668,"d":"734.77"},723.9,710,0.68346]
[224,"IL&FSTRANS",29.85,{"v":30,"d":"30.00"},{"v":28.6,"d":"28.60"},27.35,{"v":25.950000000000003,"d":"25.95"},31.25,32.65,{"v":33.9,"d":"33.90"},31.4,28.75,7.06318]
[225,"INDHOTEL",126.25,{"v":126.43333333333334,"d":"126.43"},{"v":125.36666666666667,"d":"125.37"},{"v":124.48333333333333,"d":"124.48"},{"v":123.41666666666667,"d":"123.42"},{"v":127.31666666666668,"d":"127.32"},{"v":128.38333333333333,"d":"128.38"},{"v":129.26666666666668,"d":"129.27"},127.5,125.55,2.94474]
[226,"INDIACEM",119.35,{"v":119.86666666666667,"d":"119.87"},{"v":117.78333333333335,"d":"117.78"},{"v":116.21666666666667,"d":"116.22"},{"v":114.13333333333334,"d":"114.13"},{"v":121.43333333333335,"d":"121.43"},{"v":123.51666666666667,"d":"123.52"},{"v":125.08333333333336,"d":"125.08"},121.95,118.3,31.51546]
[227,"INDIANB",325.55,{"v":326.93333333333334,"d":"326.93"},{"v":320.8666666666667,"d":"320.87"},{"v":316.18333333333334,"d":"316.18"},{"v":310.1166666666667,"d":"310.12"},{"v":331.6166666666667,"d":"331.62"},{"v":337.6833333333334,"d":"337.68"},{"v":342.3666666666667,"d":"342.37"},333,322.25,7.21999]
[228,"INDIGO",1023.9,{"v":1031.6666666666667,"d":"1031.67"},{"v":1011.0333333333335,"d":"1011.03"},{"v":998.1666666666667,"d":"998.17"},{"v":977.5333333333335,"d":"977.53"},{"v":1044.5333333333335,"d":"1044.53"},{"v":1065.1666666666667,"d":"1065.17"},{"v":1078.0333333333335,"d":"1078.03"},1052.3,1018.8,9.09903]
[229,"INDOCO",206.1,{"v":207.51666666666665,"d":"207.52"},{"v":202.9333333333333,"d":"202.93"},{"v":199.76666666666665,"d":"199.77"},{"v":195.1833333333333,"d":"195.18"},{"v":210.6833333333333,"d":"210.68"},{"v":215.26666666666668,"d":"215.27"},{"v":218.4333333333333,"d":"218.43"},212.1,204.35,0.82578]
[230,"INDUSINDBK",1933.65,{"v":1944.1333333333332,"d":"1944.13"},{"v":1919.6166666666663,"d":"1919.62"},{"v":1905.583333333333,"d":"1905.58"},{"v":1881.0666666666662,"d":"1881.07"},{"v":1958.1666666666665,"d":"1958.17"},{"v":1982.6833333333334,"d":"1982.68"},{"v":1996.7166666666667,"d":"1996.72"},1968.65,1930.1,6.86872]
[231,"INFIBEAM",234.75,{"v":233.20000000000002,"d":"233.20"},{"v":229.10000000000002,"d":"229.10"},{"v":223.45000000000002,"d":"223.45"},{"v":219.35000000000002,"d":"219.35"},{"v":238.85000000000002,"d":"238.85"},242.95,{"v":248.60000000000002,"d":"248.60"},237.3,227.55,45.44136]
[232,"INFRATEL",286.15,{"v":286.18333333333334,"d":"286.18"},{"v":282.56666666666666,"d":"282.57"},{"v":278.98333333333335,"d":"278.98"},{"v":275.3666666666667,"d":"275.37"},{"v":289.76666666666665,"d":"289.77"},{"v":293.3833333333333,"d":"293.38"},{"v":296.96666666666664,"d":"296.97"},289.8,282.6,101.63994]
[233,"INFY",1424.7,{"v":1424.8666666666668,"d":"1424.87"},{"v":1411.3333333333335,"d":"1411.33"},{"v":1397.9666666666667,"d":"1397.97"},{"v":1384.4333333333334,"d":"1384.43"},{"v":1438.2333333333336,"d":"1438.23"},{"v":1451.7666666666669,"d":"1451.77"},{"v":1465.1333333333337,"d":"1465.13"},1438.4,1411.5,32.48445]
[234,"INOXLEISUR",250.25,{"v":251.46666666666667,"d":"251.47"},{"v":247.03333333333333,"d":"247.03"},{"v":243.81666666666666,"d":"243.82"},{"v":239.38333333333333,"d":"239.38"},{"v":254.68333333333334,"d":"254.68"},{"v":259.1166666666667,"d":"259.12"},{"v":262.33333333333337,"d":"262.33"},255.9,248.25,0.51761]
[235,"INOXWIND",97.9,{"v":98.46666666666665,"d":"98.47"},{"v":97.0333333333333,"d":"97.03"},{"v":96.16666666666664,"d":"96.17"},{"v":94.73333333333329,"d":"94.73"},{"v":99.33333333333331,"d":"99.33"},{"v":100.76666666666668,"d":"100.77"},{"v":101.63333333333333,"d":"101.63"},99.9,97.6,1.17989]
[236,"INTELLECT",240.95,{"v":239.79999999999998,"d":"239.80"},{"v":233.64999999999998,"d":"233.65"},226.35,{"v":220.2,"d":"220.20"},{"v":247.09999999999997,"d":"247.10"},253.25,{"v":260.54999999999995,"d":"260.55"},245.95,232.5,4.10491]
[237,"IOB",14.9,{"v":14.933333333333335,"d":"14.93"},{"v":14.81666666666667,"d":"14.82"},{"v":14.733333333333334,"d":"14.73"},{"v":14.616666666666669,"d":"14.62"},{"v":15.016666666666671,"d":"15.02"},{"v":15.133333333333335,"d":"15.13"},{"v":15.216666666666672,"d":"15.22"},15.05,14.85,3.70786]
[238,"IOC",155.55,{"v":155.86666666666667,"d":"155.87"},{"v":154.33333333333334,"d":"154.33"},{"v":153.11666666666667,"d":"153.12"},{"v":151.58333333333334,"d":"151.58"},{"v":157.08333333333334,"d":"157.08"},{"v":158.61666666666665,"d":"158.62"},{"v":159.83333333333334,"d":"159.83"},157.4,154.65,44.38707]
[239,"IPCALAB",757.95,{"v":760.8666666666667,"d":"760.87"},{"v":748.0833333333334,"d":"748.08"},{"v":738.2166666666667,"d":"738.22"},{"v":725.4333333333334,"d":"725.43"},{"v":770.7333333333333,"d":"770.73"},{"v":783.5166666666667,"d":"783.52"},{"v":793.3833333333333,"d":"793.38"},773.65,751,1.13266]
[240,"IRB",194.05,{"v":194.7833333333333,"d":"194.78"},{"v":191.9666666666666,"d":"191.97"},{"v":189.8833333333333,"d":"189.88"},{"v":187.0666666666666,"d":"187.07"},{"v":196.86666666666662,"d":"196.87"},{"v":199.68333333333334,"d":"199.68"},{"v":201.76666666666662,"d":"201.77"},197.6,192.7,9.47757]
[241,"ITC",311.65,{"v":312.81666666666666,"d":"312.82"},{"v":309.8333333333333,"d":"309.83"},{"v":308.01666666666665,"d":"308.02"},{"v":305.0333333333333,"d":"305.03"},{"v":314.6333333333333,"d":"314.63"},{"v":317.6166666666667,"d":"317.62"},{"v":319.43333333333334,"d":"319.43"},315.8,311,66.0974]
[242,"ITDC",374.2,{"v":378.7333333333333,"d":"378.73"},{"v":368.5666666666666,"d":"368.57"},{"v":362.93333333333334,"d":"362.93"},{"v":352.76666666666665,"d":"352.77"},{"v":384.36666666666656,"d":"384.37"},{"v":394.5333333333332,"d":"394.53"},{"v":400.1666666666665,"d":"400.17"},388.9,373.1,0.32241]
[243,"ITDCEM",134.8,{"v":135.13333333333333,"d":"135.13"},{"v":132.76666666666665,"d":"132.77"},{"v":130.73333333333332,"d":"130.73"},{"v":128.36666666666665,"d":"128.37"},{"v":137.16666666666666,"d":"137.17"},{"v":139.53333333333333,"d":"139.53"},{"v":141.56666666666666,"d":"141.57"},137.5,133.1,0.67695]
[244,"ITI",91.75,{"v":93.06666666666668,"d":"93.07"},{"v":89.83333333333336,"d":"89.83"},{"v":87.91666666666669,"d":"87.92"},{"v":84.68333333333337,"d":"84.68"},{"v":94.98333333333335,"d":"94.98"},{"v":98.21666666666667,"d":"98.22"},{"v":100.13333333333334,"d":"100.13"},96.3,91.15,15.09801]
[245,"J&KBANK",53.65,{"v":53.86666666666667,"d":"53.87"},{"v":52.93333333333334,"d":"52.93"},{"v":52.21666666666667,"d":"52.22"},{"v":51.28333333333334,"d":"51.28"},{"v":54.583333333333336,"d":"54.58"},{"v":55.51666666666666,"d":"55.52"},{"v":56.233333333333334,"d":"56.23"},54.8,53.15,3.46739]
[246,"JAGRAN",123,{"v":122.5,"d":"122.50"},{"v":121,"d":"121.00"},{"v":119,"d":"119.00"},{"v":117.5,"d":"117.50"},{"v":124.5,"d":"124.50"},{"v":126,"d":"126.00"},{"v":128,"d":"128.00"},124,120.5,0.73282]
[247,"JAICORPLTD",156.1,{"v":156.88333333333333,"d":"156.88"},{"v":152.96666666666664,"d":"152.97"},{"v":149.83333333333331,"d":"149.83"},{"v":145.91666666666663,"d":"145.92"},{"v":160.01666666666665,"d":"160.02"},{"v":163.93333333333334,"d":"163.93"},{"v":167.06666666666666,"d":"167.07"},160.8,153.75,32.28464]
[248,"JBCHEPHARM",332.05,332.55,{"v":329.1,"d":"329.10"},{"v":326.15000000000003,"d":"326.15"},{"v":322.70000000000005,"d":"322.70"},{"v":335.5,"d":"335.50"},{"v":338.94999999999993,"d":"338.95"},{"v":341.9,"d":"341.90"},336,329.6,0.6592]
[249,"JBFIND",40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,0.24147]
[250,"JCHAC",1960.55,{"v":1964,"d":"1964.00"},{"v":1928,"d":"1928.00"},1895.45,1859.45,1996.55,2032.55,{"v":2065.1,"d":"2065.10"},2000,1931.45,0.14313]
[251,"JETAIRWAYS",295.45,{"v":289.99999999999994,"d":"290.00"},{"v":277.0999999999999,"d":"277.10"},{"v":258.74999999999994,"d":"258.75"},{"v":245.8499999999999,"d":"245.85"},{"v":308.3499999999999,"d":"308.35"},{"v":321.2499999999999,"d":"321.25"},{"v":339.5999999999999,"d":"339.60"},302.9,271.65,244.73804]
[252,"JINDALPOLY",280.2,{"v":281.56666666666666,"d":"281.57"},{"v":277.6333333333333,"d":"277.63"},{"v":275.06666666666666,"d":"275.07"},{"v":271.1333333333333,"d":"271.13"},{"v":284.1333333333333,"d":"284.13"},{"v":288.0666666666666,"d":"288.07"},{"v":290.6333333333333,"d":"290.63"},285.5,279,0.44381]
[253,"JINDALSAW",87.8,{"v":88.28333333333335,"d":"88.28"},{"v":85.0166666666667,"d":"85.02"},{"v":82.23333333333335,"d":"82.23"},{"v":78.9666666666667,"d":"78.97"},{"v":91.06666666666669,"d":"91.07"},{"v":94.33333333333334,"d":"94.33"},{"v":97.11666666666669,"d":"97.12"},91.55,85.5,21.29693]
[254,"JINDALSTEL",208.85,{"v":207.61666666666665,"d":"207.62"},{"v":205.5333333333333,"d":"205.53"},{"v":202.21666666666667,"d":"202.22"},{"v":200.13333333333333,"d":"200.13"},{"v":210.93333333333328,"d":"210.93"},{"v":213.0166666666666,"d":"213.02"},{"v":216.33333333333326,"d":"216.33"},209.7,204.3,65.28852]
[255,"JISLJALEQS",79.7,{"v":78.98333333333333,"d":"78.98"},{"v":77.76666666666667,"d":"77.77"},{"v":75.83333333333333,"d":"75.83"},{"v":74.61666666666666,"d":"74.62"},{"v":80.91666666666667,"d":"80.92"},{"v":82.13333333333334,"d":"82.13"},{"v":84.06666666666668,"d":"84.07"},80.2,77.05,89.67179]
[256,"JKCEMENT",801,{"v":801.6,"d":"801.60"},{"v":798.4000000000001,"d":"798.40"},{"v":795.8000000000001,"d":"795.80"},{"v":792.6000000000001,"d":"792.60"},{"v":804.2,"d":"804.20"},{"v":807.4000000000001,"d":"807.40"},{"v":810,"d":"810.00"},804.8,799,0.14109]
[257,"JKIL",243.9,{"v":242.5666666666667,"d":"242.57"},{"v":232.33333333333337,"d":"232.33"},{"v":220.76666666666668,"d":"220.77"},{"v":210.53333333333336,"d":"210.53"},{"v":254.13333333333338,"d":"254.13"},{"v":264.3666666666667,"d":"264.37"},{"v":275.9333333333334,"d":"275.93"},252.8,231,5.32161]
[258,"JKLAKSHMI",328.55,{"v":329.01666666666665,"d":"329.02"},{"v":326.5333333333333,"d":"326.53"},{"v":324.51666666666665,"d":"324.52"},{"v":322.0333333333333,"d":"322.03"},{"v":331.0333333333333,"d":"331.03"},{"v":333.51666666666665,"d":"333.52"},{"v":335.5333333333333,"d":"335.53"},331.5,327,0.20348]
[259,"JKTYRE",129.55,{"v":130.01666666666668,"d":"130.02"},{"v":128.13333333333335,"d":"128.13"},{"v":126.71666666666667,"d":"126.72"},{"v":124.83333333333334,"d":"124.83"},{"v":131.43333333333337,"d":"131.43"},{"v":133.3166666666667,"d":"133.32"},{"v":134.73333333333338,"d":"134.73"},131.9,128.6,3.88489]
[260,"JMFINANCIL",124.7,{"v":124.64999999999999,"d":"124.65"},{"v":123.84999999999998,"d":"123.85"},{"v":122.99999999999999,"d":"123.00"},{"v":122.19999999999997,"d":"122.20"},{"v":125.49999999999999,"d":"125.50"},{"v":126.3,"d":"126.30"},{"v":127.14999999999999,"d":"127.15"},125.45,123.8,2.73196]
[261,"JPASSOCIAT",11.1,{"v":11.216666666666667,"d":"11.22"},{"v":10.783333333333333,"d":"10.78"},{"v":10.466666666666667,"d":"10.47"},{"v":10.033333333333333,"d":"10.03"},{"v":11.533333333333333,"d":"11.53"},{"v":11.966666666666667,"d":"11.97"},{"v":12.283333333333333,"d":"12.28"},11.65,10.9,859.87123]
[262,"JPPOWER",2.85,{"v":2.8333333333333335,"d":"2.83"},{"v":2.716666666666667,"d":"2.72"},{"v":2.5833333333333335,"d":"2.58"},{"v":2.466666666666667,"d":"2.47"},{"v":2.966666666666667,"d":"2.97"},{"v":3.083333333333333,"d":"3.08"},{"v":3.216666666666667,"d":"3.22"},2.95,2.7,39.52722]
[263,"JSL",62.6,{"v":62.53333333333333,"d":"62.53"},{"v":62.06666666666666,"d":"62.07"},{"v":61.53333333333333,"d":"61.53"},{"v":61.06666666666666,"d":"61.07"},{"v":63.06666666666666,"d":"63.07"},{"v":63.53333333333333,"d":"63.53"},{"v":64.06666666666666,"d":"64.07"},63,62,1.95437]
[264,"JSLHISAR",127.25,{"v":127.63333333333333,"d":"127.63"},{"v":125.86666666666665,"d":"125.87"},{"v":124.48333333333332,"d":"124.48"},{"v":122.71666666666664,"d":"122.72"},{"v":129.01666666666665,"d":"129.02"},{"v":130.7833333333333,"d":"130.78"},{"v":132.16666666666666,"d":"132.17"},129.4,126.25,1.10431]
[265,"JSWENERGY",68.65,{"v":68.38333333333334,"d":"68.38"},{"v":67.51666666666668,"d":"67.52"},{"v":66.38333333333334,"d":"66.38"},{"v":65.51666666666668,"d":"65.52"},{"v":69.51666666666668,"d":"69.52"},{"v":70.38333333333333,"d":"70.38"},{"v":71.51666666666668,"d":"71.52"},69.25,67.25,25.94208]
[266,"JSWSTEEL",366.2,{"v":362.7666666666667,"d":"362.77"},{"v":356.5333333333334,"d":"356.53"},{"v":346.86666666666673,"d":"346.87"},{"v":340.63333333333344,"d":"340.63"},{"v":372.4333333333334,"d":"372.43"},{"v":378.66666666666663,"d":"378.67"},{"v":388.33333333333337,"d":"388.33"},369,353.1,61.22883]
[267,"JUBILANT",724.8,{"v":728.0333333333333,"d":"728.03"},{"v":717.0666666666666,"d":"717.07"},{"v":709.3333333333333,"d":"709.33"},{"v":698.3666666666666,"d":"698.37"},{"v":735.7666666666667,"d":"735.77"},{"v":746.7333333333333,"d":"746.73"},{"v":754.4666666666667,"d":"754.47"},739,720.3,1.10984]
[268,"JUBLFOOD",1564.25,{"v":1566.2,"d":"1566.20"},{"v":1554.4,"d":"1554.40"},1544.55,1532.75,{"v":1576.0500000000002,"d":"1576.05"},1587.85,{"v":1597.7000000000003,"d":"1597.70"},1578,1556.35,10.47002]
[269,"JUSTDIAL",551.55,{"v":553.8833333333333,"d":"553.88"},{"v":544.9666666666667,"d":"544.97"},{"v":538.3833333333333,"d":"538.38"},{"v":529.4666666666667,"d":"529.47"},{"v":560.4666666666667,"d":"560.47"},{"v":569.3833333333334,"d":"569.38"},{"v":575.9666666666667,"d":"575.97"},562.8,547.3,16.22005]
[270,"JYOTHYLAB",205.15,{"v":206.61666666666667,"d":"206.62"},{"v":202.53333333333336,"d":"202.53"},{"v":199.91666666666669,"d":"199.92"},{"v":195.83333333333337,"d":"195.83"},{"v":209.23333333333335,"d":"209.23"},{"v":213.31666666666666,"d":"213.32"},{"v":215.93333333333334,"d":"215.93"},210.7,204,1.73991]
[271,"KAJARIACER",481.1,{"v":484.6166666666666,"d":"484.62"},{"v":474.73333333333323,"d":"474.73"},{"v":468.3666666666666,"d":"468.37"},{"v":458.48333333333323,"d":"458.48"},{"v":490.98333333333323,"d":"490.98"},{"v":500.86666666666656,"d":"500.87"},{"v":507.23333333333323,"d":"507.23"},494.5,478.25,7.22562]
[272,"KALPATPOWR",365.15,{"v":365.06666666666666,"d":"365.07"},{"v":360.1333333333333,"d":"360.13"},{"v":355.1166666666667,"d":"355.12"},{"v":350.18333333333334,"d":"350.18"},{"v":370.0833333333333,"d":"370.08"},{"v":375.0166666666666,"d":"375.02"},{"v":380.0333333333333,"d":"380.03"},370,360.05,0.43007]
[273,"KANSAINER",517.1,{"v":515.6666666666666,"d":"515.67"},{"v":511.5333333333333,"d":"511.53"},{"v":505.9666666666667,"d":"505.97"},{"v":501.83333333333337,"d":"501.83"},{"v":521.2333333333332,"d":"521.23"},{"v":525.3666666666667,"d":"525.37"},{"v":530.9333333333332,"d":"530.93"},519.8,510.1,1.17342]
[274,"KARURVYSYA",93.35,93.95,{"v":92.4,"d":"92.40"},91.45,{"v":89.9,"d":"89.90"},{"v":94.9,"d":"94.90"},{"v":96.44999999999999,"d":"96.45"},{"v":97.4,"d":"97.40"},95.5,93,12.96598]
[275,"KEC",305.25,{"v":308.0833333333333,"d":"308.08"},{"v":301.16666666666663,"d":"301.17"},{"v":297.0833333333333,"d":"297.08"},{"v":290.16666666666663,"d":"290.17"},{"v":312.16666666666663,"d":"312.17"},{"v":319.08333333333326,"d":"319.08"},{"v":323.16666666666663,"d":"323.17"},315,304,5.36332]
[276,"KESORAMIND",79.3,{"v":79.8,"d":"79.80"},{"v":78.5,"d":"78.50"},{"v":77.7,"d":"77.70"},{"v":76.4,"d":"76.40"},{"v":80.6,"d":"80.60"},{"v":81.89999999999998,"d":"81.90"},{"v":82.69999999999999,"d":"82.70"},81.1,79,1.34078]
[277,"KITEX",118,{"v":118.8,"d":"118.80"},{"v":115.19999999999999,"d":"115.20"},{"v":112.39999999999999,"d":"112.40"},{"v":108.79999999999998,"d":"108.80"},{"v":121.6,"d":"121.60"},{"v":125.19999999999999,"d":"125.20"},{"v":128,"d":"128.00"},122.4,116,0.83795]
[278,"KNRCON",232.2,{"v":233.48333333333335,"d":"233.48"},{"v":230.0666666666667,"d":"230.07"},{"v":227.93333333333334,"d":"227.93"},{"v":224.51666666666668,"d":"224.52"},{"v":235.6166666666667,"d":"235.62"},{"v":239.03333333333333,"d":"239.03"},{"v":241.1666666666667,"d":"241.17"},236.9,231.35,0.78566]
[279,"KOLTEPATIL",282.1,{"v":283.7,"d":"283.70"},{"v":278.5,"d":"278.50"},{"v":274.90000000000003,"d":"274.90"},{"v":269.70000000000005,"d":"269.70"},{"v":287.29999999999995,"d":"287.30"},{"v":292.4999999999999,"d":"292.50"},{"v":296.0999999999999,"d":"296.10"},288.9,280.1,0.53956]
[280,"KOTAKBANK",1285.1,{"v":1285.0833333333333,"d":"1285.08"},{"v":1275.1666666666665,"d":"1275.17"},{"v":1265.2333333333333,"d":"1265.23"},{"v":1255.3166666666666,"d":"1255.32"},{"v":1295.0166666666664,"d":"1295.02"},{"v":1304.933333333333,"d":"1304.93"},{"v":1314.8666666666663,"d":"1314.87"},1295,1275.15,16.08796]
[281,"KPIT",293.8,{"v":293.65000000000003,"d":"293.65"},{"v":291.4000000000001,"d":"291.40"},{"v":289.00000000000006,"d":"289.00"},{"v":286.7500000000001,"d":"286.75"},{"v":296.05000000000007,"d":"296.05"},{"v":298.29999999999995,"d":"298.30"},{"v":300.70000000000005,"d":"300.70"},295.9,291.25,15.67095]
[282,"KPRMILL",676.45,{"v":675.1,"d":"675.10"},667.45,658.45,{"v":650.8000000000001,"d":"650.80"},{"v":684.1,"d":"684.10"},{"v":691.7499999999999,"d":"691.75"},700.75,682.75,666.1,0.29035]
[283,"KRBL",383.6,{"v":386.3833333333334,"d":"386.38"},{"v":377.76666666666677,"d":"377.77"},{"v":371.9333333333334,"d":"371.93"},{"v":363.3166666666668,"d":"363.32"},{"v":392.21666666666675,"d":"392.22"},{"v":400.8333333333334,"d":"400.83"},{"v":406.66666666666674,"d":"406.67"},395,380.55,0.93134]
[284,"KSCL",638.2,{"v":641.0166666666667,"d":"641.02"},{"v":633.2333333333333,"d":"633.23"},{"v":628.2666666666667,"d":"628.27"},{"v":620.4833333333333,"d":"620.48"},{"v":645.9833333333333,"d":"645.98"},{"v":653.7666666666667,"d":"653.77"},{"v":658.7333333333333,"d":"658.73"},648.8,636.05,4.79423]
[285,"KTKBANK",120.15,120.25,{"v":119,"d":"119.00"},117.85,{"v":116.6,"d":"116.60"},{"v":121.4,"d":"121.40"},122.65,{"v":123.80000000000001,"d":"123.80"},121.5,119.1,12.9995]
[286,"KWALITY",23.1,{"v":23.100000000000005,"d":"23.10"},{"v":23.10000000000001,"d":"23.10"},{"v":23.100000000000005,"d":"23.10"},{"v":23.10000000000001,"d":"23.10"},{"v":23.10000000000001,"d":"23.10"},{"v":23.1,"d":"23.10"},{"v":23.10000000000001,"d":"23.10"},23.1,23.1,1.56648]
[287,"L&TFH",183.9,{"v":183,"d":"183.00"},{"v":181.4,"d":"181.40"},{"v":178.9,"d":"178.90"},{"v":177.3,"d":"177.30"},{"v":185.5,"d":"185.50"},{"v":187.10000000000002,"d":"187.10"},{"v":189.6,"d":"189.60"},184.6,180.5,52.29718]
[288,"LAKSHVILAS",95.65,{"v":95.89999999999999,"d":"95.90"},{"v":94.79999999999998,"d":"94.80"},{"v":93.94999999999999,"d":"93.95"},{"v":92.84999999999998,"d":"92.85"},{"v":96.74999999999999,"d":"96.75"},{"v":97.84999999999998,"d":"97.85"},{"v":98.69999999999999,"d":"98.70"},97,95.05,2.85176]
[289,"LALPATHLAB",1063.75,{"v":1066.1000000000001,"d":"1066.10"},{"v":1047.6500000000003,"d":"1047.65"},{"v":1031.5500000000002,"d":"1031.55"},{"v":1013.1000000000004,"d":"1013.10"},{"v":1082.2000000000003,"d":"1082.20"},1100.65,{"v":1116.7500000000002,"d":"1116.75"},1084.55,1050,0.39328]
[290,"LAURUSLABS",442.4,{"v":442.0833333333333,"d":"442.08"},{"v":438.8166666666666,"d":"438.82"},{"v":435.2333333333333,"d":"435.23"},{"v":431.9666666666666,"d":"431.97"},{"v":445.66666666666663,"d":"445.67"},{"v":448.9333333333334,"d":"448.93"},{"v":452.51666666666665,"d":"452.52"},445.35,438.5,1.042]
[291,"LAXMIMACH",7239.3,{"v":7239.866666666666,"d":"7239.87"},{"v":7159.683333333332,"d":"7159.68"},{"v":7080.066666666666,"d":"7080.07"},{"v":6999.883333333331,"d":"6999.88"},{"v":7319.483333333332,"d":"7319.48"},{"v":7399.666666666666,"d":"7399.67"},{"v":7479.283333333332,"d":"7479.28"},7320.05,7160.25,0.04851]
[292,"LICHSGFIN",520.15,{"v":523.9833333333332,"d":"523.98"},{"v":514.1666666666665,"d":"514.17"},{"v":508.1833333333333,"d":"508.18"},{"v":498.36666666666656,"d":"498.37"},{"v":529.9666666666665,"d":"529.97"},{"v":539.7833333333333,"d":"539.78"},{"v":545.7666666666664,"d":"545.77"},533.8,518,45.58468]
[293,"LT",1355.6,{"v":1357.8666666666666,"d":"1357.87"},{"v":1349.7333333333331,"d":"1349.73"},{"v":1343.8666666666666,"d":"1343.87"},{"v":1335.7333333333331,"d":"1335.73"},{"v":1363.7333333333331,"d":"1363.73"},{"v":1371.8666666666668,"d":"1371.87"},{"v":1377.7333333333331,"d":"1377.73"},1366,1352,18.89337]
[294,"LTI",1853.55,{"v":1867.5,"d":"1867.50"},1835.05,1816.55,{"v":1784.1,"d":"1784.10"},{"v":1886,"d":"1886.00"},{"v":1918.4499999999998,"d":"1918.45"},1936.95,1899.95,1849,2.35565]
[295,"LTTS",1679.15,1679.75,{"v":1605.5,"d":"1605.50"},1531.85,{"v":1457.6,"d":"1457.60"},{"v":1753.4,"d":"1753.40"},1827.65,{"v":1901.3000000000002,"d":"1901.30"},1754,1606.1,4.60557]
[296,"LUPIN",901.75,906.15,{"v":893.5999999999999,"d":"893.60"},{"v":885.4499999999999,"d":"885.45"},{"v":872.8999999999999,"d":"872.90"},{"v":914.3,"d":"914.30"},{"v":926.8499999999999,"d":"926.85"},{"v":935,"d":"935.00"},918.7,898,17.76205]
[297,"M&M",980.5,980.75,973.85,{"v":967.2,"d":"967.20"},{"v":960.3000000000001,"d":"960.30"},{"v":987.4,"d":"987.40"},{"v":994.3000000000001,"d":"994.30"},{"v":1000.9499999999999,"d":"1000.95"},987.65,974.1,14.60036]
[298,"M&MFIN",476.4,{"v":476.84999999999997,"d":"476.85"},{"v":472.69999999999993,"d":"472.70"},{"v":468.99999999999994,"d":"469.00"},{"v":464.8499999999999,"d":"464.85"},{"v":480.54999999999995,"d":"480.55"},{"v":484.69999999999993,"d":"484.70"},{"v":488.4,"d":"488.40"},481,473.15,18.08917]
[299,"MAGMA",144.6,143.55,{"v":142.10000000000002,"d":"142.10"},{"v":139.60000000000002,"d":"139.60"},{"v":138.15000000000003,"d":"138.15"},146.05,{"v":147.5,"d":"147.50"},{"v":150,"d":"150.00"},145,141.05,2.40465]
[300,"MAHINDCIE",263.35,{"v":263.18333333333334,"d":"263.18"},{"v":260.6166666666667,"d":"260.62"},{"v":257.8833333333333,"d":"257.88"},{"v":255.31666666666666,"d":"255.32"},{"v":265.9166666666667,"d":"265.92"},{"v":268.4833333333334,"d":"268.48"},{"v":271.2166666666667,"d":"271.22"},265.75,260.45,2.6339]
[301,"MANAPPURAM",100.1,100.55,99.35,{"v":98.6,"d":"98.60"},{"v":97.39999999999999,"d":"97.40"},{"v":101.3,"d":"101.30"},{"v":102.50000000000001,"d":"102.50"},103.25,101.75,99.8,19.54136]
[302,"MANPASAND",126.1,{"v":126.66666666666667,"d":"126.67"},{"v":124.43333333333334,"d":"124.43"},{"v":122.76666666666667,"d":"122.77"},{"v":120.53333333333333,"d":"120.53"},{"v":128.33333333333334,"d":"128.33"},{"v":130.56666666666666,"d":"130.57"},{"v":132.23333333333335,"d":"132.23"},128.9,125,3.97167]
[303,"MARICO",371.5,{"v":372.9666666666667,"d":"372.97"},{"v":365.9333333333334,"d":"365.93"},{"v":360.3666666666667,"d":"360.37"},{"v":353.33333333333337,"d":"353.33"},{"v":378.5333333333334,"d":"378.53"},{"v":385.5666666666667,"d":"385.57"},{"v":391.13333333333344,"d":"391.13"},380,367.4,21.12354]
[304,"MARKSANS",35.95,{"v":36.21666666666667,"d":"36.22"},{"v":35.233333333333334,"d":"35.23"},{"v":34.516666666666666,"d":"34.52"},{"v":33.53333333333333,"d":"33.53"},{"v":36.93333333333334,"d":"36.93"},{"v":37.91666666666667,"d":"37.92"},{"v":38.63333333333334,"d":"38.63"},37.2,35.5,34.86647]
[305,"MARUTI",9427.95,9363.15,{"v":9279.8,"d":"9279.80"},9131.65,{"v":9048.3,"d":"9048.30"},{"v":9511.3,"d":"9511.30"},{"v":9594.650000000001,"d":"9594.65"},{"v":9742.8,"d":"9742.80"},9446.5,9215,6.84054]
[306,"MASFIN",617.3,{"v":607.0666666666666,"d":"607.07"},{"v":594.2333333333332,"d":"594.23"},{"v":571.1666666666666,"d":"571.17"},{"v":558.3333333333333,"d":"558.33"},{"v":630.1333333333332,"d":"630.13"},{"v":642.9666666666667,"d":"642.97"},{"v":666.0333333333332,"d":"666.03"},619.9,584,0.27195]
[307,"MAXINDIA",86.9,{"v":87.18333333333334,"d":"87.18"},{"v":85.11666666666667,"d":"85.12"},{"v":83.33333333333334,"d":"83.33"},{"v":81.26666666666668,"d":"81.27"},{"v":88.96666666666667,"d":"88.97"},{"v":91.03333333333333,"d":"91.03"},{"v":92.81666666666666,"d":"92.82"},89.25,85.4,2.07432]
[308,"MCDOWELL-N",632.15,{"v":633.6833333333334,"d":"633.68"},{"v":628.3666666666668,"d":"628.37"},{"v":624.5833333333334,"d":"624.58"},{"v":619.2666666666668,"d":"619.27"},{"v":637.4666666666668,"d":"637.47"},{"v":642.7833333333334,"d":"642.78"},{"v":646.5666666666668,"d":"646.57"},639,629.9,6.03]
[309,"MCLEODRUSS",137.15,{"v":138.08333333333334,"d":"138.08"},{"v":135.0666666666667,"d":"135.07"},{"v":132.98333333333335,"d":"132.98"},{"v":129.9666666666667,"d":"129.97"},{"v":140.16666666666669,"d":"140.17"},{"v":143.18333333333334,"d":"143.18"},{"v":145.26666666666668,"d":"145.27"},141.1,136,10.28272]
[310,"MERCK",3135.8,{"v":3172.2833333333333,"d":"3172.28"},{"v":3083.5666666666666,"d":"3083.57"},{"v":3031.3333333333335,"d":"3031.33"},{"v":2942.616666666667,"d":"2942.62"},{"v":3224.5166666666664,"d":"3224.52"},{"v":3313.2333333333327,"d":"3313.23"},{"v":3365.4666666666662,"d":"3365.47"},3261,3120.05,0.3474]
[311,"MFSL",484.5,{"v":485.01666666666665,"d":"485.02"},{"v":477.0333333333333,"d":"477.03"},{"v":469.56666666666666,"d":"469.57"},{"v":461.5833333333333,"d":"461.58"},{"v":492.4833333333333,"d":"492.48"},{"v":500.46666666666664,"d":"500.47"},{"v":507.9333333333333,"d":"507.93"},493,477.55,6.22108]
[312,"MGL",833.45,{"v":838.1666666666666,"d":"838.17"},{"v":825.3333333333333,"d":"825.33"},{"v":817.2166666666666,"d":"817.22"},{"v":804.3833333333332,"d":"804.38"},{"v":846.2833333333333,"d":"846.28"},{"v":859.1166666666666,"d":"859.12"},{"v":867.2333333333333,"d":"867.23"},851,830.05,6.47743]
[313,"MHRIL",253.1,{"v":256.1,"d":"256.10"},{"v":248.35000000000002,"d":"248.35"},{"v":243.6,"d":"243.60"},235.85,260.85,{"v":268.6,"d":"268.60"},{"v":273.3500000000001,"d":"273.35"},263.85,251.35,0.89818]
[314,"MINDACORP",154.35,{"v":155.53333333333333,"d":"155.53"},{"v":152.81666666666666,"d":"152.82"},{"v":151.28333333333333,"d":"151.28"},{"v":148.56666666666666,"d":"148.57"},{"v":157.06666666666666,"d":"157.07"},{"v":159.7833333333333,"d":"159.78"},{"v":161.31666666666666,"d":"161.32"},158.25,154,1.10388]
[315,"MINDAIND",425.3,{"v":423.76666666666665,"d":"423.77"},{"v":417.5333333333333,"d":"417.53"},{"v":409.76666666666665,"d":"409.77"},{"v":403.5333333333333,"d":"403.53"},{"v":431.5333333333333,"d":"431.53"},{"v":437.76666666666665,"d":"437.77"},{"v":445.5333333333333,"d":"445.53"},430,416,7.22544]
[316,"MINDTREE",1038.65,{"v":1045.3,"d":"1045.30"},{"v":1026.6,"d":"1026.60"},1014.55,{"v":995.8499999999999,"d":"995.85"},1057.35,{"v":1076.0500000000002,"d":"1076.05"},{"v":1088.1,"d":"1088.10"},1064,1033.25,12.13587]
[317,"MMTC",31.55,31.75,{"v":31.049999999999997,"d":"31.05"},{"v":30.549999999999997,"d":"30.55"},{"v":29.849999999999994,"d":"29.85"},32.25,32.95,33.45,32.45,31.25,8.12901]
[318,"MOIL",182.8,{"v":185.6833333333333,"d":"185.68"},{"v":179.01666666666662,"d":"179.02"},{"v":175.23333333333332,"d":"175.23"},{"v":168.56666666666663,"d":"168.57"},{"v":189.4666666666666,"d":"189.47"},{"v":196.1333333333333,"d":"196.13"},{"v":199.9166666666666,"d":"199.92"},192.35,181.9,7.27532]
[319,"MOTHERSUMI",309.15,{"v":307.81666666666666,"d":"307.82"},{"v":304.3333333333333,"d":"304.33"},{"v":299.51666666666665,"d":"299.52"},{"v":296.0333333333333,"d":"296.03"},{"v":312.6333333333333,"d":"312.63"},{"v":316.1166666666667,"d":"316.12"},{"v":320.93333333333334,"d":"320.93"},311.3,303,31.63206]
[320,"MOTILALOFS",863.95,{"v":858.0833333333334,"d":"858.08"},{"v":848.3666666666668,"d":"848.37"},{"v":832.7833333333334,"d":"832.78"},{"v":823.0666666666668,"d":"823.07"},{"v":873.6666666666667,"d":"873.67"},{"v":883.3833333333332,"d":"883.38"},{"v":898.9666666666667,"d":"898.97"},867.8,842.5,0.90399]
[321,"MPHASIS",1248.3,1251.25,1232.55,{"v":1216.8,"d":"1216.80"},{"v":1198.1,"d":"1198.10"},{"v":1267,"d":"1267.00"},{"v":1285.6999999999998,"d":"1285.70"},1301.45,1269.95,1235.5,2.68087]
[322,"MRF",73316.9,{"v":73722.91666666667,"d":"73722.92"},{"v":72796.83333333334,"d":"72796.83"},{"v":72276.76666666668,"d":"72276.77"},{"v":71350.68333333335,"d":"71350.68"},{"v":74242.98333333334,"d":"74242.98"},{"v":75169.06666666668,"d":"75169.07"},{"v":75689.13333333333,"d":"75689.13"},74649,73202.85,0.0423]
[323,"MRPL",81.95,{"v":82.78333333333333,"d":"82.78"},{"v":80.56666666666666,"d":"80.57"},{"v":79.18333333333334,"d":"79.18"},{"v":76.96666666666667,"d":"76.97"},{"v":84.16666666666666,"d":"84.17"},{"v":86.38333333333333,"d":"86.38"},{"v":87.76666666666665,"d":"87.77"},85,81.4,7.48132]
[324,"MTNL",14.9,{"v":14.933333333333332,"d":"14.93"},{"v":14.766666666666664,"d":"14.77"},{"v":14.633333333333333,"d":"14.63"},{"v":14.466666666666665,"d":"14.47"},{"v":15.066666666666663,"d":"15.07"},{"v":15.23333333333333,"d":"15.23"},{"v":15.366666666666662,"d":"15.37"},15.1,14.8,5.8975]
[325,"MUTHOOTFIN",409.35,{"v":408.93333333333334,"d":"408.93"},{"v":405.8666666666667,"d":"405.87"},{"v":402.3833333333333,"d":"402.38"},{"v":399.31666666666666,"d":"399.32"},{"v":412.4166666666667,"d":"412.42"},{"v":415.4833333333334,"d":"415.48"},{"v":418.9666666666667,"d":"418.97"},412,405.45,2.49326]
[326,"NATCOPHARM",767.3,768.65,{"v":763.3,"d":"763.30"},{"v":759.3,"d":"759.30"},{"v":753.9499999999999,"d":"753.95"},772.65,{"v":778.0000000000001,"d":"778.00"},{"v":782,"d":"782.00"},774,764.65,1.17818]
[327,"NATIONALUM",74.95,{"v":74.43333333333334,"d":"74.43"},{"v":73.21666666666667,"d":"73.22"},{"v":71.48333333333333,"d":"71.48"},{"v":70.26666666666667,"d":"70.27"},{"v":76.16666666666667,"d":"76.17"},{"v":77.38333333333334,"d":"77.38"},{"v":79.11666666666667,"d":"79.12"},75.65,72.7,112.26881]
[328,"NAUKRI",1546.4,1552.05,{"v":1514.3,"d":"1514.30"},{"v":1482.2,"d":"1482.20"},1444.45,{"v":1584.1499999999999,"d":"1584.15"},{"v":1621.8999999999999,"d":"1621.90"},{"v":1653.9999999999998,"d":"1654.00"},1589.8,1519.95,3.00904]
[329,"NAVINFLUOR",651.55,{"v":650.9666666666666,"d":"650.97"},{"v":647.1333333333332,"d":"647.13"},{"v":642.7166666666666,"d":"642.72"},{"v":638.8833333333332,"d":"638.88"},{"v":655.3833333333332,"d":"655.38"},{"v":659.2166666666665,"d":"659.22"},{"v":663.6333333333332,"d":"663.63"},654.8,646.55,0.2502]
[330,"NAVKARCORP",118.75,{"v":119.13333333333333,"d":"119.13"},{"v":117.21666666666665,"d":"117.22"},{"v":115.68333333333332,"d":"115.68"},{"v":113.76666666666665,"d":"113.77"},{"v":120.66666666666666,"d":"120.67"},{"v":122.58333333333334,"d":"122.58"},{"v":124.11666666666666,"d":"124.12"},121.05,117.6,0.9712]
[331,"NBCC",72.45,{"v":72.60000000000001,"d":"72.60"},{"v":71.50000000000001,"d":"71.50"},{"v":70.55000000000001,"d":"70.55"},{"v":69.45000000000002,"d":"69.45"},{"v":73.55000000000001,"d":"73.55"},74.65,{"v":75.60000000000001,"d":"75.60"},73.7,71.65,29.23796]
[332,"NBVENTURES",126.1,{"v":126.2,"d":"126.20"},{"v":125,"d":"125.00"},{"v":123.89999999999999,"d":"123.90"},{"v":122.69999999999999,"d":"122.70"},{"v":127.30000000000001,"d":"127.30"},{"v":128.50000000000003,"d":"128.50"},{"v":129.60000000000002,"d":"129.60"},127.4,125.1,1.53863]
[333,"NCC",97.65,{"v":98.16666666666667,"d":"98.17"},{"v":96.48333333333335,"d":"96.48"},{"v":95.31666666666668,"d":"95.32"},{"v":93.63333333333335,"d":"93.63"},{"v":99.33333333333334,"d":"99.33"},{"v":101.01666666666665,"d":"101.02"},{"v":102.18333333333334,"d":"102.18"},99.85,97,42.33859]
[334,"NESCO",494.25,515.75,{"v":468.5,"d":"468.50"},442.75,{"v":395.5,"d":"395.50"},{"v":541.5,"d":"541.50"},588.75,{"v":614.5,"d":"614.50"},563,490,3.35825]
[335,"NETWORK18",43.4,43.65,{"v":43,"d":"43.00"},{"v":42.6,"d":"42.60"},41.95,44.05,{"v":44.69999999999999,"d":"44.70"},{"v":45.099999999999994,"d":"45.10"},44.3,43.25,1.74844]
[336,"NFL",48.9,{"v":49.333333333333336,"d":"49.33"},{"v":47.81666666666667,"d":"47.82"},{"v":46.733333333333334,"d":"46.73"},{"v":45.21666666666667,"d":"45.22"},{"v":50.41666666666667,"d":"50.42"},{"v":51.93333333333334,"d":"51.93"},{"v":53.01666666666667,"d":"53.02"},50.85,48.25,29.89006]
[337,"NH",251.6,251.85,{"v":249.1,"d":"249.10"},{"v":246.6,"d":"246.60"},243.85,254.35,{"v":257.1,"d":"257.10"},{"v":259.6,"d":"259.60"},254.6,249.35,0.11753]
[338,"NHPC",25.15,25.25,{"v":25,"d":"25.00"},24.85,{"v":24.6,"d":"24.60"},{"v":25.4,"d":"25.40"},25.65,{"v":25.799999999999997,"d":"25.80"},25.5,25.1,16.21385]
[339,"NIITTECH",1341.8,{"v":1345.5833333333333,"d":"1345.58"},{"v":1331.5166666666664,"d":"1331.52"},{"v":1321.2333333333331,"d":"1321.23"},{"v":1307.1666666666663,"d":"1307.17"},{"v":1355.8666666666666,"d":"1355.87"},{"v":1369.9333333333336,"d":"1369.93"},{"v":1380.2166666666667,"d":"1380.22"},1359.65,1335.3,7.29863]
[340,"NILKAMAL",1901.4,{"v":1908.2,"d":"1908.20"},{"v":1878.4,"d":"1878.40"},{"v":1855.4,"d":"1855.40"},{"v":1825.6000000000001,"d":"1825.60"},{"v":1931.2,"d":"1931.20"},{"v":1960.9999999999998,"d":"1961.00"},{"v":1984,"d":"1984.00"},1938,1885.2,0.31372]
[341,"NLCINDIA",77.65,{"v":77.73333333333333,"d":"77.73"},{"v":76.91666666666667,"d":"76.92"},{"v":76.18333333333334,"d":"76.18"},{"v":75.36666666666667,"d":"75.37"},{"v":78.46666666666667,"d":"78.47"},{"v":79.28333333333333,"d":"79.28"},{"v":80.01666666666667,"d":"80.02"},78.55,77,1.10152]
[342,"NMDC",108.8,{"v":107.98333333333335,"d":"107.98"},{"v":106.4666666666667,"d":"106.47"},{"v":104.13333333333335,"d":"104.13"},{"v":102.6166666666667,"d":"102.62"},{"v":110.31666666666669,"d":"110.32"},{"v":111.83333333333334,"d":"111.83"},{"v":114.16666666666669,"d":"114.17"},109.5,105.65,32.49045]
[343,"NTPC",168.3,{"v":169.73333333333335,"d":"169.73"},{"v":164.91666666666669,"d":"164.92"},{"v":161.53333333333333,"d":"161.53"},{"v":156.71666666666667,"d":"156.72"},{"v":173.1166666666667,"d":"173.12"},{"v":177.93333333333337,"d":"177.93"},{"v":181.31666666666672,"d":"181.32"},174.55,166.35,72.72699]
[344,"OBEROIRLTY",460.45,461.55,{"v":452.90000000000003,"d":"452.90"},445.35,{"v":436.70000000000005,"d":"436.70"},{"v":469.1,"d":"469.10"},477.75,{"v":485.3,"d":"485.30"},470.2,454,5.38681]
[345,"OFSS",4140.35,{"v":4130.116666666667,"d":"4130.12"},{"v":4070.2333333333336,"d":"4070.23"},{"v":4000.116666666667,"d":"4000.12"},{"v":3940.2333333333336,"d":"3940.23"},{"v":4200.233333333334,"d":"4200.23"},{"v":4260.116666666667,"d":"4260.12"},{"v":4330.233333333334,"d":"4330.23"},4190,4060,0.62732]
[346,"OIL",208.3,{"v":209.4333333333333,"d":"209.43"},{"v":206.0666666666666,"d":"206.07"},{"v":203.8333333333333,"d":"203.83"},{"v":200.46666666666658,"d":"200.47"},{"v":211.66666666666663,"d":"211.67"},{"v":215.03333333333336,"d":"215.03"},{"v":217.26666666666665,"d":"217.27"},212.8,207.2,5.03164]
[347,"OMAXE",221.7,{"v":221.98333333333335,"d":"221.98"},{"v":220.7666666666667,"d":"220.77"},{"v":219.83333333333337,"d":"219.83"},{"v":218.61666666666673,"d":"218.62"},{"v":222.91666666666669,"d":"222.92"},{"v":224.13333333333333,"d":"224.13"},{"v":225.06666666666666,"d":"225.07"},223.2,221.05,3.63704]
[348,"ONGC",174.6,{"v":175.45000000000002,"d":"175.45"},{"v":172.40000000000003,"d":"172.40"},{"v":170.20000000000002,"d":"170.20"},{"v":167.15000000000003,"d":"167.15"},{"v":177.65000000000003,"d":"177.65"},{"v":180.70000000000005,"d":"180.70"},{"v":182.90000000000003,"d":"182.90"},178.5,173.25,54.39278]
[349,"ORIENTBANK",78.8,{"v":79.76666666666667,"d":"79.77"},{"v":77.13333333333333,"d":"77.13"},{"v":75.46666666666665,"d":"75.47"},{"v":72.83333333333331,"d":"72.83"},{"v":81.43333333333334,"d":"81.43"},{"v":84.06666666666669,"d":"84.07"},{"v":85.73333333333335,"d":"85.73"},82.4,78.1,33.88594]
[350,"ORIENTCEM",116.65,{"v":116.53333333333335,"d":"116.53"},{"v":115.16666666666669,"d":"115.17"},{"v":113.68333333333334,"d":"113.68"},{"v":112.31666666666668,"d":"112.32"},{"v":118.0166666666667,"d":"118.02"},{"v":119.38333333333334,"d":"119.38"},{"v":120.8666666666667,"d":"120.87"},117.9,115.05,0.34904]
[351,"PAGEIND",36005.95,{"v":35970.38333333333,"d":"35970.38"},{"v":35570.76666666666,"d":"35570.77"},{"v":35135.58333333333,"d":"35135.58"},{"v":34735.96666666666,"d":"34735.97"},{"v":36405.566666666666,"d":"36405.57"},{"v":36805.183333333334,"d":"36805.18"},{"v":37240.36666666667,"d":"37240.37"},36370,35535.2,0.54357]
[352,"PARAGMILK",303.6,{"v":303.51666666666665,"d":"303.52"},{"v":301.6333333333333,"d":"301.63"},{"v":299.6666666666667,"d":"299.67"},{"v":297.78333333333336,"d":"297.78"},{"v":305.4833333333333,"d":"305.48"},{"v":307.3666666666666,"d":"307.37"},{"v":309.33333333333326,"d":"309.33"},305.4,301.55,5.54214]
[353,"PCJEWELLER",85.35,{"v":87.01666666666667,"d":"87.02"},{"v":83.33333333333333,"d":"83.33"},{"v":81.31666666666666,"d":"81.32"},{"v":77.63333333333333,"d":"77.63"},{"v":89.03333333333333,"d":"89.03"},{"v":92.71666666666667,"d":"92.72"},{"v":94.73333333333333,"d":"94.73"},90.7,85,108.36128]
[354,"PEL",3103.75,{"v":3107.9166666666665,"d":"3107.92"},{"v":3065.833333333333,"d":"3065.83"},{"v":3027.9166666666665,"d":"3027.92"},{"v":2985.833333333333,"d":"2985.83"},{"v":3145.833333333333,"d":"3145.83"},{"v":3187.916666666666,"d":"3187.92"},{"v":3225.833333333333,"d":"3225.83"},3150,3070,10.20654]
[355,"PERSISTENT",847.15,{"v":851.0666666666666,"d":"851.07"},{"v":836.1833333333332,"d":"836.18"},{"v":825.2166666666666,"d":"825.22"},{"v":810.3333333333331,"d":"810.33"},{"v":862.0333333333332,"d":"862.03"},{"v":876.9166666666666,"d":"876.92"},{"v":887.8833333333332,"d":"887.88"},865.95,840.1,1.03216]
[356,"PETRONET",231.6,{"v":232.98333333333332,"d":"232.98"},{"v":229.01666666666665,"d":"229.02"},{"v":226.43333333333334,"d":"226.43"},{"v":222.46666666666667,"d":"222.47"},{"v":235.56666666666663,"d":"235.57"},{"v":239.53333333333327,"d":"239.53"},{"v":242.11666666666662,"d":"242.12"},236.95,230.4,15.92316]
[357,"PFC",81.7,82.45,{"v":80.4,"d":"80.40"},{"v":79.10000000000001,"d":"79.10"},{"v":77.05000000000001,"d":"77.05"},83.75,{"v":85.79999999999998,"d":"85.80"},{"v":87.1,"d":"87.10"},84.5,81.15,90.32272]
[358,"PFIZER",3731.9,{"v":3635.133333333333,"d":"3635.13"},{"v":3502.2666666666664,"d":"3502.27"},{"v":3272.633333333333,"d":"3272.63"},{"v":3139.7666666666664,"d":"3139.77"},{"v":3864.7666666666664,"d":"3864.77"},{"v":3997.633333333333,"d":"3997.63"},{"v":4227.266666666666,"d":"4227.27"},3768,3405.5,6.3825]
[359,"PFS",17.55,{"v":17.733333333333334,"d":"17.73"},{"v":17.26666666666667,"d":"17.27"},{"v":16.983333333333334,"d":"16.98"},{"v":16.51666666666667,"d":"16.52"},{"v":18.01666666666667,"d":"18.02"},{"v":18.483333333333338,"d":"18.48"},{"v":18.76666666666667,"d":"18.77"},18.2,17.45,7.03117]
[360,"PGHH",10057.15,10002.95,{"v":9865.900000000001,"d":"9865.90"},{"v":9674.650000000001,"d":"9674.65"},{"v":9537.600000000002,"d":"9537.60"},{"v":10194.2,"d":"10194.20"},10331.25,{"v":10522.5,"d":"10522.50"},10140,9811.7,0.02632]
[361,"PHOENIXLTD",607.65,{"v":606.1166666666667,"d":"606.12"},{"v":604.2333333333333,"d":"604.23"},{"v":600.8166666666667,"d":"600.82"},{"v":598.9333333333334,"d":"598.93"},{"v":609.5333333333333,"d":"609.53"},{"v":611.4166666666667,"d":"611.42"},{"v":614.8333333333333,"d":"614.83"},608,602.7,0.5212]
[362,"PIDILITIND",1153.95,{"v":1155.3166666666666,"d":"1155.32"},{"v":1122.6333333333332,"d":"1122.63"},{"v":1091.3166666666666,"d":"1091.32"},{"v":1058.6333333333332,"d":"1058.63"},{"v":1186.6333333333332,"d":"1186.63"},{"v":1219.3166666666666,"d":"1219.32"},{"v":1250.6333333333332,"d":"1250.63"},1188,1124,4.7329]
[363,"PIIND",776.1,{"v":772.3666666666667,"d":"772.37"},{"v":764.7333333333333,"d":"764.73"},{"v":753.3666666666667,"d":"753.37"},{"v":745.7333333333333,"d":"745.73"},{"v":783.7333333333333,"d":"783.73"},{"v":791.3666666666668,"d":"791.37"},{"v":802.7333333333333,"d":"802.73"},780,761,1.48489]
[364,"PNB",82.9,{"v":83.73333333333333,"d":"83.73"},{"v":81.66666666666667,"d":"81.67"},{"v":80.43333333333334,"d":"80.43"},{"v":78.36666666666667,"d":"78.37"},{"v":84.96666666666667,"d":"84.97"},{"v":87.03333333333333,"d":"87.03"},{"v":88.26666666666667,"d":"88.27"},85.8,82.5,248.87374]
[365,"PNBHOUSING",1411.75,{"v":1410.7166666666665,"d":"1410.72"},{"v":1393.0333333333328,"d":"1393.03"},{"v":1374.3166666666664,"d":"1374.32"},{"v":1356.6333333333328,"d":"1356.63"},{"v":1429.433333333333,"d":"1429.43"},{"v":1447.1166666666668,"d":"1447.12"},{"v":1465.833333333333,"d":"1465.83"},1428.4,1392,1.04659]
[366,"PNCINFRA",154.55,{"v":155.1,"d":"155.10"},{"v":153,"d":"153.00"},{"v":151.45000000000002,"d":"151.45"},{"v":149.35000000000002,"d":"149.35"},{"v":156.64999999999998,"d":"156.65"},{"v":158.74999999999994,"d":"158.75"},{"v":160.29999999999995,"d":"160.30"},157.2,153.55,2.3756]
[367,"POWERGRID",197.15,{"v":197.78333333333333,"d":"197.78"},{"v":195.11666666666667,"d":"195.12"},{"v":193.08333333333334,"d":"193.08"},{"v":190.41666666666669,"d":"190.42"},{"v":199.81666666666666,"d":"199.82"},{"v":202.48333333333335,"d":"202.48"},{"v":204.51666666666665,"d":"204.52"},200.45,195.75,46.26074]
[368,"PRAJIND",84.2,{"v":83.68333333333334,"d":"83.68"},{"v":81.71666666666667,"d":"81.72"},{"v":79.23333333333333,"d":"79.23"},{"v":77.26666666666667,"d":"77.27"},{"v":86.16666666666667,"d":"86.17"},{"v":88.13333333333334,"d":"88.13"},{"v":90.61666666666667,"d":"90.62"},85.65,81.2,8.42097]
[369,"PRESTIGE",240.25,241.75,{"v":236.3,"d":"236.30"},{"v":232.35000000000002,"d":"232.35"},{"v":226.90000000000003,"d":"226.90"},{"v":245.7,"d":"245.70"},{"v":251.14999999999998,"d":"251.15"},{"v":255.09999999999997,"d":"255.10"},247.2,237.8,0.77535]
[370,"PRSMJOHNSN",113.05,{"v":113.01666666666667,"d":"113.02"},{"v":111.23333333333333,"d":"111.23"},{"v":109.41666666666667,"d":"109.42"},{"v":107.63333333333334,"d":"107.63"},{"v":114.83333333333333,"d":"114.83"},{"v":116.61666666666666,"d":"116.62"},{"v":118.43333333333332,"d":"118.43"},114.8,111.2,5.28241]
[371,"PTC",86.6,{"v":87.39999999999999,"d":"87.40"},{"v":83.74999999999999,"d":"83.75"},{"v":80.89999999999999,"d":"80.90"},{"v":77.24999999999999,"d":"77.25"},{"v":90.24999999999999,"d":"90.25"},{"v":93.89999999999999,"d":"93.90"},{"v":96.74999999999999,"d":"96.75"},91.05,84.55,53.41676]
[372,"PVR",1333.65,{"v":1330.5666666666666,"d":"1330.57"},{"v":1321.5333333333333,"d":"1321.53"},{"v":1309.4166666666667,"d":"1309.42"},{"v":1300.3833333333334,"d":"1300.38"},{"v":1342.6833333333332,"d":"1342.68"},{"v":1351.7166666666665,"d":"1351.72"},{"v":1363.833333333333,"d":"1363.83"},1339.6,1318.45,3.01364]
[373,"QUESS",1068.35,{"v":1068.1666666666667,"d":"1068.17"},{"v":1045.1833333333334,"d":"1045.18"},{"v":1022.0166666666667,"d":"1022.02"},{"v":999.0333333333333,"d":"999.03"},{"v":1091.3333333333335,"d":"1091.33"},{"v":1114.3166666666666,"d":"1114.32"},{"v":1137.4833333333336,"d":"1137.48"},1091.15,1045,0.26509]
[374,"RADICO",459.6,{"v":452.0833333333333,"d":"452.08"},{"v":444.5666666666666,"d":"444.57"},{"v":429.5333333333333,"d":"429.53"},{"v":422.0166666666666,"d":"422.02"},{"v":467.1166666666666,"d":"467.12"},{"v":474.6333333333334,"d":"474.63"},{"v":489.66666666666663,"d":"489.67"},459.6,437.05,13.43619]
[375,"RAIN",204.15,{"v":204.68333333333337,"d":"204.68"},{"v":201.56666666666672,"d":"201.57"},{"v":198.98333333333335,"d":"198.98"},{"v":195.8666666666667,"d":"195.87"},{"v":207.26666666666674,"d":"207.27"},{"v":210.38333333333335,"d":"210.38"},{"v":212.96666666666675,"d":"212.97"},207.8,202.1,3.25426]
[376,"RAJESHEXPO",668.6,{"v":670.6333333333333,"d":"670.63"},{"v":653.4666666666667,"d":"653.47"},{"v":638.3333333333334,"d":"638.33"},{"v":621.1666666666667,"d":"621.17"},{"v":685.7666666666667,"d":"685.77"},{"v":702.9333333333334,"d":"702.93"},{"v":718.0666666666666,"d":"718.07"},687.8,655.5,4.85011]
[377,"RALLIS",208.55,{"v":208.54999999999998,"d":"208.55"},{"v":204.09999999999997,"d":"204.10"},{"v":199.64999999999998,"d":"199.65"},{"v":195.19999999999996,"d":"195.20"},{"v":212.99999999999997,"d":"213.00"},{"v":217.44999999999996,"d":"217.45"},{"v":221.89999999999998,"d":"221.90"},213,204.1,9.55086]
[378,"RAMCOCEM",679.6,{"v":685.5666666666667,"d":"685.57"},{"v":669.1833333333334,"d":"669.18"},{"v":658.7666666666667,"d":"658.77"},{"v":642.3833333333333,"d":"642.38"},{"v":695.9833333333335,"d":"695.98"},{"v":712.3666666666669,"d":"712.37"},{"v":722.7833333333335,"d":"722.78"},701.95,675.15,4.70537]
[379,"RAMCOSYS",368.15,{"v":371.31666666666666,"d":"371.32"},{"v":360.1333333333333,"d":"360.13"},{"v":352.1166666666667,"d":"352.12"},{"v":340.93333333333334,"d":"340.93"},{"v":379.3333333333333,"d":"379.33"},{"v":390.5166666666666,"d":"390.52"},{"v":398.5333333333333,"d":"398.53"},382.5,363.3,0.4977]
[380,"RAYMOND",824.4,{"v":828.7000000000002,"d":"828.70"},{"v":817.4000000000003,"d":"817.40"},{"v":810.4000000000002,"d":"810.40"},{"v":799.1000000000004,"d":"799.10"},{"v":835.7000000000003,"d":"835.70"},{"v":847.0000000000002,"d":"847.00"},{"v":854.0000000000002,"d":"854.00"},840,821.7,16.21193]
[381,"RBLBANK",634.35,{"v":633.6500000000001,"d":"633.65"},{"v":626.8500000000001,"d":"626.85"},619.35,{"v":612.5500000000001,"d":"612.55"},{"v":641.1500000000002,"d":"641.15"},{"v":647.9500000000002,"d":"647.95"},{"v":655.4500000000003,"d":"655.45"},640.45,626.15,17.76671]
[382,"RCF",73.75,74.75,{"v":72.5,"d":"72.50"},71.25,{"v":69,"d":"69.00"},{"v":76,"d":"76.00"},78.25,{"v":79.5,"d":"79.50"},77,73.5,103.81483]
[383,"RCOM",18.35,{"v":18.516666666666666,"d":"18.52"},{"v":18.083333333333332,"d":"18.08"},{"v":17.816666666666666,"d":"17.82"},{"v":17.383333333333333,"d":"17.38"},{"v":18.78333333333333,"d":"18.78"},{"v":19.21666666666667,"d":"19.22"},{"v":19.48333333333333,"d":"19.48"},18.95,18.25,602.49875]
[384,"RECLTD",114.7,115.45,{"v":112.7,"d":"112.70"},{"v":110.7,"d":"110.70"},107.95,117.45,{"v":120.2,"d":"120.20"},{"v":122.2,"d":"122.20"},118.2,113.45,84.19826]
[385,"REDINGTON",100.9,99.25,{"v":94.2,"d":"94.20"},{"v":87.5,"d":"87.50"},82.45,105.95,{"v":111.00000000000001,"d":"111.00"},{"v":117.7,"d":"117.70"},104.3,92.55,20.52129]
[386,"RELAXO",842.65,{"v":842.1666666666666,"d":"842.17"},{"v":830.6833333333333,"d":"830.68"},{"v":818.7166666666667,"d":"818.72"},{"v":807.2333333333333,"d":"807.23"},{"v":854.1333333333332,"d":"854.13"},{"v":865.6166666666666,"d":"865.62"},{"v":877.5833333333331,"d":"877.58"},853.65,830.2,0.31063]
[387,"RELCAPITAL",432.3,{"v":436.6000000000001,"d":"436.60"},{"v":425.8000000000002,"d":"425.80"},{"v":419.3000000000001,"d":"419.30"},{"v":408.5000000000002,"d":"408.50"},{"v":443.10000000000014,"d":"443.10"},{"v":453.9,"d":"453.90"},{"v":460.4000000000001,"d":"460.40"},447.4,430.1,31.72]
[388,"RELIANCE",1319,{"v":1312.3333333333333,"d":"1312.33"},{"v":1301.6666666666665,"d":"1301.67"},{"v":1284.3333333333333,"d":"1284.33"},{"v":1273.6666666666665,"d":"1273.67"},{"v":1329.6666666666665,"d":"1329.67"},{"v":1340.333333333333,"d":"1340.33"},{"v":1357.6666666666665,"d":"1357.67"},1323,1295,86.94751]
[389,"RELIGARE",47.15,{"v":47.28333333333333,"d":"47.28"},{"v":46.61666666666666,"d":"46.62"},{"v":46.08333333333333,"d":"46.08"},{"v":45.41666666666666,"d":"45.42"},{"v":47.81666666666666,"d":"47.82"},{"v":48.483333333333334,"d":"48.48"},{"v":49.016666666666666,"d":"49.02"},47.95,46.75,1.09462]
[390,"RELINFRA",423.9,{"v":422.9166666666667,"d":"422.92"},{"v":416.48333333333335,"d":"416.48"},{"v":409.06666666666666,"d":"409.07"},{"v":402.6333333333333,"d":"402.63"},{"v":430.33333333333337,"d":"430.33"},{"v":436.76666666666665,"d":"436.77"},{"v":444.1833333333334,"d":"444.18"},429.35,415.5,25.21065]
[391,"RENUKA",12.05,{"v":12.200000000000001,"d":"12.20"},{"v":11.850000000000001,"d":"11.85"},11.65,{"v":11.3,"d":"11.30"},{"v":12.400000000000002,"d":"12.40"},12.75,{"v":12.950000000000003,"d":"12.95"},12.55,12,4.40887]
[392,"REPCOHOME",549.2,{"v":554.2166666666667,"d":"554.22"},{"v":538.0833333333334,"d":"538.08"},{"v":526.9666666666667,"d":"526.97"},{"v":510.83333333333337,"d":"510.83"},{"v":565.3333333333334,"d":"565.33"},{"v":581.4666666666666,"d":"581.47"},{"v":592.5833333333334,"d":"592.58"},570.35,543.1,4.53658]
[393,"RHFL",61.7,{"v":61.9,"d":"61.90"},{"v":60.849999999999994,"d":"60.85"},{"v":59.99999999999999,"d":"60.00"},{"v":58.94999999999999,"d":"58.95"},62.75,{"v":63.8,"d":"63.80"},64.65,62.95,61.05,3.48748]
[394,"RKFORGE",612.05,{"v":613.6833333333333,"d":"613.68"},{"v":608.3666666666666,"d":"608.37"},{"v":604.6833333333333,"d":"604.68"},{"v":599.3666666666666,"d":"599.37"},{"v":617.3666666666666,"d":"617.37"},{"v":622.6833333333334,"d":"622.68"},{"v":626.3666666666666,"d":"626.37"},619,610,0.36947]
[395,"RNAVAL",14.6,{"v":14.733333333333334,"d":"14.73"},{"v":14.466666666666669,"d":"14.47"},{"v":14.333333333333334,"d":"14.33"},{"v":14.066666666666668,"d":"14.07"},{"v":14.866666666666669,"d":"14.87"},{"v":15.133333333333335,"d":"15.13"},{"v":15.26666666666667,"d":"15.27"},15,14.6,23.20989]
[396,"RPOWER",33.4,{"v":33.43333333333333,"d":"33.43"},{"v":33.06666666666666,"d":"33.07"},{"v":32.733333333333334,"d":"32.73"},{"v":32.36666666666667,"d":"32.37"},{"v":33.76666666666666,"d":"33.77"},{"v":34.13333333333332,"d":"34.13"},{"v":34.466666666666654,"d":"34.47"},33.8,33.1,49.32745]
[397,"RTNPOWER",3.7,{"v":3.6833333333333336,"d":"3.68"},{"v":3.4666666666666672,"d":"3.47"},{"v":3.233333333333334,"d":"3.23"},{"v":3.0166666666666675,"d":"3.02"},{"v":3.916666666666667,"d":"3.92"},{"v":4.133333333333334,"d":"4.13"},{"v":4.366666666666667,"d":"4.37"},3.9,3.45,85.07189]
[398,"RUPA",376.6,{"v":379.2166666666667,"d":"379.22"},{"v":372.4833333333334,"d":"372.48"},{"v":368.36666666666673,"d":"368.37"},{"v":361.63333333333344,"d":"361.63"},{"v":383.33333333333337,"d":"383.33"},{"v":390.0666666666667,"d":"390.07"},{"v":394.18333333333334,"d":"394.18"},385.95,375.1,0.12319]
[399,"SADBHAV",279.35,{"v":283.48333333333335,"d":"283.48"},{"v":258.8666666666667,"d":"258.87"},{"v":238.38333333333333,"d":"238.38"},{"v":213.76666666666665,"d":"213.77"},{"v":303.9666666666667,"d":"303.97"},{"v":328.58333333333337,"d":"328.58"},{"v":349.0666666666667,"d":"349.07"},308.1,263,23.7258]
[400,"SADBHIN",126.95,{"v":125.43333333333334,"d":"125.43"},{"v":123.01666666666668,"d":"123.02"},{"v":119.08333333333334,"d":"119.08"},{"v":116.66666666666669,"d":"116.67"},{"v":129.36666666666667,"d":"129.37"},{"v":131.78333333333333,"d":"131.78"},{"v":135.71666666666667,"d":"135.72"},127.85,121.5,0.31645]
[401,"SAIL",77.9,{"v":77.76666666666667,"d":"77.77"},{"v":77.13333333333333,"d":"77.13"},{"v":76.36666666666666,"d":"76.37"},{"v":75.73333333333332,"d":"75.73"},{"v":78.53333333333333,"d":"78.53"},{"v":79.16666666666669,"d":"79.17"},{"v":79.93333333333334,"d":"79.93"},78.4,77,102.8582]
[402,"SANOFI",6442,{"v":6399,"d":"6399.00"},{"v":6208,"d":"6208.00"},{"v":5974,"d":"5974.00"},{"v":5783,"d":"5783.00"},{"v":6633,"d":"6633.00"},{"v":6824,"d":"6824.00"},{"v":7058,"d":"7058.00"},6590,6165,0.45358]
[403,"SBILIFE",658.25,{"v":658.5500000000001,"d":"658.55"},{"v":653.7000000000002,"d":"653.70"},{"v":649.1500000000001,"d":"649.15"},{"v":644.3000000000002,"d":"644.30"},{"v":663.1000000000001,"d":"663.10"},667.95,{"v":672.5000000000001,"d":"672.50"},663.4,654,1.64292]
[404,"SBIN",305.35,{"v":306.3333333333333,"d":"306.33"},{"v":302.41666666666663,"d":"302.42"},{"v":299.4833333333333,"d":"299.48"},{"v":295.5666666666666,"d":"295.57"},{"v":309.26666666666665,"d":"309.27"},{"v":313.1833333333333,"d":"313.18"},{"v":316.1166666666667,"d":"316.12"},310.25,303.4,168.90236]
[405,"SCHAEFFLER",5326.5,{"v":5334.400000000001,"d":"5334.40"},{"v":5293.800000000001,"d":"5293.80"},{"v":5261.1,"d":"5261.10"},{"v":5220.500000000001,"d":"5220.50"},{"v":5367.100000000001,"d":"5367.10"},{"v":5407.700000000002,"d":"5407.70"},{"v":5440.4000000000015,"d":"5440.40"},5375,5301.7,0.02627]
[406,"SCI",54.35,55.15,{"v":52.949999999999996,"d":"52.95"},51.55,{"v":49.349999999999994,"d":"49.35"},56.55,58.75,60.15,57.35,53.75,8.82583]
[407,"SFL",1685.65,{"v":1680.2166666666665,"d":"1680.22"},{"v":1645.433333333333,"d":"1645.43"},{"v":1605.2166666666665,"d":"1605.22"},{"v":1570.433333333333,"d":"1570.43"},{"v":1720.433333333333,"d":"1720.43"},{"v":1755.2166666666662,"d":"1755.22"},{"v":1795.433333333333,"d":"1795.43"},1715,1640,0.01738]
[408,"SHANKARA",1598.95,{"v":1599.6833333333332,"d":"1599.68"},{"v":1569.3666666666663,"d":"1569.37"},{"v":1539.783333333333,"d":"1539.78"},{"v":1509.4666666666662,"d":"1509.47"},{"v":1629.2666666666664,"d":"1629.27"},{"v":1659.5833333333335,"d":"1659.58"},{"v":1689.1666666666665,"d":"1689.17"},1630,1570.1,0.48212]
[409,"SHK",222.35,{"v":223.0666666666667,"d":"223.07"},{"v":215.13333333333338,"d":"215.13"},{"v":207.91666666666669,"d":"207.92"},{"v":199.98333333333338,"d":"199.98"},{"v":230.2833333333334,"d":"230.28"},{"v":238.21666666666673,"d":"238.22"},{"v":245.4333333333334,"d":"245.43"},231,215.85,0.58333]
[410,"SHOPERSTOP",634.05,642.65,{"v":616,"d":"616.00"},597.95,{"v":571.3000000000001,"d":"571.30"},{"v":660.6999999999999,"d":"660.70"},{"v":687.3499999999998,"d":"687.35"},{"v":705.3999999999999,"d":"705.40"},669.3,624.6,5.52114]
[411,"SHREECEM",18780.15,{"v":18736.483333333334,"d":"18736.48"},{"v":18574.166666666668,"d":"18574.17"},{"v":18368.183333333334,"d":"18368.18"},{"v":18205.86666666667,"d":"18205.87"},{"v":18942.466666666667,"d":"18942.47"},{"v":19104.783333333333,"d":"19104.78"},{"v":19310.766666666666,"d":"19310.77"},18898.8,18530.5,0.18595]
[412,"SHRIRAMCIT",2020.2,{"v":2017.0833333333333,"d":"2017.08"},{"v":2004.1666666666665,"d":"2004.17"},{"v":1988.1333333333332,"d":"1988.13"},{"v":1975.2166666666665,"d":"1975.22"},{"v":2033.1166666666666,"d":"2033.12"},{"v":2046.033333333333,"d":"2046.03"},{"v":2062.0666666666666,"d":"2062.07"},2030,2001.05,0.59786]
[413,"SIEMENS",1027.7,{"v":1028.3666666666668,"d":"1028.37"},{"v":1020.3833333333337,"d":"1020.38"},{"v":1013.0666666666668,"d":"1013.07"},{"v":1005.0833333333337,"d":"1005.08"},{"v":1035.6833333333336,"d":"1035.68"},{"v":1043.6666666666667,"d":"1043.67"},{"v":1050.9833333333336,"d":"1050.98"},1036.35,1021.05,1.62686]
[414,"SIS",1130.2,{"v":1133.8333333333333,"d":"1133.83"},{"v":1126.3666666666666,"d":"1126.37"},{"v":1122.5333333333333,"d":"1122.53"},{"v":1115.0666666666666,"d":"1115.07"},{"v":1137.6666666666665,"d":"1137.67"},{"v":1145.1333333333332,"d":"1145.13"},{"v":1148.9666666666665,"d":"1148.97"},1141.3,1130,0.03076]
[415,"SJVN",29.15,{"v":29.066666666666666,"d":"29.07"},{"v":28.833333333333332,"d":"28.83"},{"v":28.516666666666666,"d":"28.52"},{"v":28.28333333333333,"d":"28.28"},{"v":29.383333333333333,"d":"29.38"},{"v":29.616666666666667,"d":"29.62"},{"v":29.933333333333334,"d":"29.93"},29.3,28.75,5.92452]
[416,"SKFINDIA",1788.3,{"v":1789.4333333333334,"d":"1789.43"},{"v":1768.8666666666668,"d":"1768.87"},{"v":1749.4333333333334,"d":"1749.43"},{"v":1728.8666666666668,"d":"1728.87"},{"v":1808.8666666666668,"d":"1808.87"},{"v":1829.4333333333334,"d":"1829.43"},{"v":1848.8666666666668,"d":"1848.87"},1810,1770,0.02769]
[417,"SMLISUZU",872,{"v":878.5333333333333,"d":"878.53"},{"v":862.7166666666666,"d":"862.72"},{"v":853.4333333333333,"d":"853.43"},{"v":837.6166666666666,"d":"837.62"},{"v":887.8166666666666,"d":"887.82"},{"v":903.6333333333332,"d":"903.63"},{"v":912.9166666666666,"d":"912.92"},894.35,869.25,0.20805]
[418,"SOBHA",465.45,{"v":466.40000000000003,"d":"466.40"},{"v":464.05000000000007,"d":"464.05"},{"v":462.65000000000003,"d":"462.65"},{"v":460.30000000000007,"d":"460.30"},{"v":467.80000000000007,"d":"467.80"},{"v":470.1500000000001,"d":"470.15"},{"v":471.55000000000007,"d":"471.55"},468.75,465,0.79618]
[419,"SOLARINDS",1203.8,{"v":1205.1166666666666,"d":"1205.12"},{"v":1193.6833333333332,"d":"1193.68"},{"v":1183.5666666666666,"d":"1183.57"},{"v":1172.1333333333332,"d":"1172.13"},{"v":1215.2333333333331,"d":"1215.23"},{"v":1226.6666666666665,"d":"1226.67"},{"v":1236.783333333333,"d":"1236.78"},1216.55,1195,0.02943]
[420,"SONATSOFTW",350.6,{"v":352.2,"d":"352.20"},{"v":347.4,"d":"347.40"},{"v":344.2,"d":"344.20"},{"v":339.4,"d":"339.40"},{"v":355.4,"d":"355.40"},{"v":360.20000000000005,"d":"360.20"},{"v":363.4,"d":"363.40"},357,349,0.70797]
[421,"SOUTHBANK",17.55,{"v":17.583333333333332,"d":"17.58"},{"v":17.466666666666665,"d":"17.47"},{"v":17.383333333333333,"d":"17.38"},{"v":17.266666666666666,"d":"17.27"},{"v":17.666666666666664,"d":"17.67"},{"v":17.78333333333333,"d":"17.78"},{"v":17.866666666666664,"d":"17.87"},17.7,17.5,62.19325]
[422,"SPARC",374.65,{"v":376.5,"d":"376.50"},370.35,366.05,{"v":359.90000000000003,"d":"359.90"},{"v":380.8,"d":"380.80"},386.95,391.25,382.65,372.2,2.0358]
[423,"SPTL",37.3,{"v":37.550000000000004,"d":"37.55"},{"v":36.900000000000006,"d":"36.90"},{"v":36.5,"d":"36.50"},35.85,{"v":37.95000000000001,"d":"37.95"},{"v":38.6,"d":"38.60"},{"v":39.000000000000014,"d":"39.00"},38.2,37.15,8.99133]
[424,"SREINFRA",50.25,{"v":50.083333333333336,"d":"50.08"},{"v":48.81666666666667,"d":"48.82"},{"v":47.38333333333333,"d":"47.38"},{"v":46.11666666666667,"d":"46.12"},{"v":51.51666666666667,"d":"51.52"},{"v":52.78333333333334,"d":"52.78"},{"v":54.216666666666676,"d":"54.22"},51.35,48.65,48.79711]
[425,"SRF",1949.15,{"v":1958.9666666666665,"d":"1958.97"},{"v":1933.0333333333328,"d":"1933.03"},{"v":1916.9166666666663,"d":"1916.92"},{"v":1890.9833333333327,"d":"1890.98"},{"v":1975.083333333333,"d":"1975.08"},{"v":2001.0166666666669,"d":"2001.02"},{"v":2017.1333333333332,"d":"2017.13"},1984.9,1942.85,1.45749]
[426,"SRTRANSFIN",1336,1341.75,1314.35,{"v":1292.6999999999998,"d":"1292.70"},{"v":1265.2999999999997,"d":"1265.30"},{"v":1363.4,"d":"1363.40"},{"v":1390.8000000000002,"d":"1390.80"},{"v":1412.4500000000003,"d":"1412.45"},1369.15,1320.1,17.9712]
[427,"STARCEMENT",108.45,{"v":108.86666666666667,"d":"108.87"},{"v":107.63333333333335,"d":"107.63"},{"v":106.81666666666668,"d":"106.82"},{"v":105.58333333333336,"d":"105.58"},{"v":109.68333333333335,"d":"109.68"},{"v":110.91666666666667,"d":"110.92"},{"v":111.73333333333335,"d":"111.73"},110.1,108.05,0.69551]
[428,"STRTECH",365.15,{"v":360.34999999999997,"d":"360.35"},{"v":351.99999999999994,"d":"352.00"},{"v":338.84999999999997,"d":"338.85"},{"v":330.49999999999994,"d":"330.50"},{"v":373.49999999999994,"d":"373.50"},{"v":381.84999999999997,"d":"381.85"},{"v":394.99999999999994,"d":"395.00"},368.7,347.2,21.94365]
[429,"SUDARSCHEM",451.4,{"v":452.93333333333334,"d":"452.93"},{"v":448.4666666666667,"d":"448.47"},{"v":445.53333333333336,"d":"445.53"},{"v":441.0666666666667,"d":"441.07"},{"v":455.8666666666667,"d":"455.87"},{"v":460.33333333333326,"d":"460.33"},{"v":463.26666666666665,"d":"463.27"},457.4,450,0.30546]
[430,"SUNDRMFAST",668.35,{"v":665.0833333333334,"d":"665.08"},{"v":655.2666666666668,"d":"655.27"},{"v":642.1833333333334,"d":"642.18"},{"v":632.3666666666668,"d":"632.37"},{"v":678.1666666666667,"d":"678.17"},{"v":687.9833333333333,"d":"687.98"},{"v":701.0666666666667,"d":"701.07"},674.9,652,1.57881]
[431,"SUNPHARMA",621.2,{"v":624.5833333333334,"d":"624.58"},{"v":615.7166666666667,"d":"615.72"},{"v":610.2333333333333,"d":"610.23"},{"v":601.3666666666667,"d":"601.37"},{"v":630.0666666666667,"d":"630.07"},{"v":638.9333333333333,"d":"638.93"},{"v":644.4166666666667,"d":"644.42"},633.45,619.1,41.81613]
[432,"SUNTECK",513.65,{"v":512.3166666666667,"d":"512.32"},{"v":505.38333333333344,"d":"505.38"},{"v":497.11666666666673,"d":"497.12"},{"v":490.18333333333345,"d":"490.18"},{"v":520.5833333333335,"d":"520.58"},{"v":527.5166666666667,"d":"527.52"},{"v":535.7833333333334,"d":"535.78"},519.25,504.05,2.72513]
[433,"SUNTV",771.8,{"v":773.2833333333333,"d":"773.28"},{"v":763.7666666666667,"d":"763.77"},{"v":755.7333333333333,"d":"755.73"},{"v":746.2166666666667,"d":"746.22"},{"v":781.3166666666666,"d":"781.32"},{"v":790.8333333333333,"d":"790.83"},{"v":798.8666666666666,"d":"798.87"},782.8,765.25,17.72375]
[434,"SUPREMEIND",1204.6,{"v":1204.1833333333334,"d":"1204.18"},{"v":1188.3666666666668,"d":"1188.37"},{"v":1172.1333333333334,"d":"1172.13"},{"v":1156.3166666666668,"d":"1156.32"},{"v":1220.4166666666667,"d":"1220.42"},{"v":1236.2333333333333,"d":"1236.23"},{"v":1252.4666666666667,"d":"1252.47"},1220,1187.95,0.40212]
[435,"SUVEN",291,{"v":286.6333333333333,"d":"286.63"},{"v":278.3666666666667,"d":"278.37"},{"v":265.73333333333335,"d":"265.73"},{"v":257.4666666666667,"d":"257.47"},{"v":299.26666666666665,"d":"299.27"},{"v":307.5333333333333,"d":"307.53"},{"v":320.16666666666663,"d":"320.17"},294.9,274,32.87613]
[436,"SUZLON",7.15,{"v":7.133333333333334,"d":"7.13"},{"v":7.066666666666667,"d":"7.07"},{"v":6.983333333333333,"d":"6.98"},{"v":6.916666666666667,"d":"6.92"},{"v":7.216666666666668,"d":"7.22"},{"v":7.283333333333334,"d":"7.28"},{"v":7.366666666666668,"d":"7.37"},7.2,7.05,221.08678]
[437,"SWANENERGY",161.05,{"v":160.86666666666667,"d":"160.87"},{"v":158.73333333333335,"d":"158.73"},{"v":156.41666666666669,"d":"156.42"},{"v":154.28333333333336,"d":"154.28"},{"v":163.18333333333334,"d":"163.18"},{"v":165.31666666666666,"d":"165.32"},{"v":167.63333333333333,"d":"167.63"},163,158.55,2.27611]
[438,"SYMPHONY",1117.25,{"v":1109.5166666666667,"d":"1109.52"},{"v":1095.8833333333332,"d":"1095.88"},{"v":1074.5166666666667,"d":"1074.52"},{"v":1060.8833333333332,"d":"1060.88"},{"v":1130.8833333333332,"d":"1130.88"},{"v":1144.5166666666669,"d":"1144.52"},{"v":1165.8833333333332,"d":"1165.88"},1123.15,1088.15,0.17783]
[439,"SYNDIBANK",38.8,{"v":39.21666666666666,"d":"39.22"},{"v":38.283333333333324,"d":"38.28"},{"v":37.766666666666666,"d":"37.77"},{"v":36.83333333333333,"d":"36.83"},{"v":39.73333333333332,"d":"39.73"},{"v":40.66666666666666,"d":"40.67"},{"v":41.183333333333316,"d":"41.18"},40.15,38.7,25.82799]
[440,"SYNGENE",596.55,{"v":599.0833333333334,"d":"599.08"},{"v":590.1666666666667,"d":"590.17"},{"v":583.7833333333334,"d":"583.78"},{"v":574.8666666666668,"d":"574.87"},{"v":605.4666666666667,"d":"605.47"},{"v":614.3833333333334,"d":"614.38"},{"v":620.7666666666667,"d":"620.77"},608,592.7,0.69702]
[441,"TAKE",196.75,{"v":198.79999999999998,"d":"198.80"},{"v":194.14999999999998,"d":"194.15"},{"v":191.54999999999998,"d":"191.55"},{"v":186.89999999999998,"d":"186.90"},{"v":201.39999999999998,"d":"201.40"},206.05,{"v":208.64999999999998,"d":"208.65"},203.45,196.2,1.58526]
[442,"TATACHEM",749.4,{"v":749.2666666666668,"d":"749.27"},{"v":741.1333333333336,"d":"741.13"},{"v":732.8666666666668,"d":"732.87"},{"v":724.7333333333336,"d":"724.73"},{"v":757.5333333333335,"d":"757.53"},{"v":765.6666666666667,"d":"765.67"},{"v":773.9333333333335,"d":"773.93"},757.4,741,10.52608]
[443,"TATACOFFEE",112.2,{"v":112.26666666666667,"d":"112.27"},{"v":111.13333333333333,"d":"111.13"},{"v":110.06666666666666,"d":"110.07"},{"v":108.93333333333332,"d":"108.93"},{"v":113.33333333333333,"d":"113.33"},{"v":114.46666666666668,"d":"114.47"},{"v":115.53333333333333,"d":"115.53"},113.4,111.2,2.41565]
[444,"TATACOMM",547.6,{"v":548.8000000000001,"d":"548.80"},{"v":541.4500000000002,"d":"541.45"},{"v":535.3000000000001,"d":"535.30"},{"v":527.9500000000002,"d":"527.95"},{"v":554.9500000000002,"d":"554.95"},{"v":562.3000000000001,"d":"562.30"},{"v":568.4500000000002,"d":"568.45"},556.15,542.65,3.13622]
[445,"TATAELXSI",1417.6,1424.05,1408.55,{"v":1399.5,"d":"1399.50"},{"v":1384,"d":"1384.00"},{"v":1433.1,"d":"1433.10"},{"v":1448.6,"d":"1448.60"},{"v":1457.6499999999999,"d":"1457.65"},1439.55,1415,2.27378]
[446,"TATAGLOBAL",233.35,234.65,{"v":230,"d":"230.00"},226.65,{"v":222,"d":"222.00"},{"v":238,"d":"238.00"},{"v":242.65000000000003,"d":"242.65"},{"v":246,"d":"246.00"},239.3,231.3,23.74782]
[447,"TATAINVEST",805.4,{"v":807.2666666666668,"d":"807.27"},{"v":800.6333333333336,"d":"800.63"},{"v":795.8666666666668,"d":"795.87"},{"v":789.2333333333336,"d":"789.23"},{"v":812.0333333333335,"d":"812.03"},{"v":818.6666666666667,"d":"818.67"},{"v":823.4333333333335,"d":"823.43"},813.9,802.5,0.19246]
[448,"TATAMOTORS",260,{"v":260.76666666666665,"d":"260.77"},{"v":258.2833333333333,"d":"258.28"},{"v":256.56666666666666,"d":"256.57"},{"v":254.08333333333331,"d":"254.08"},{"v":262.4833333333333,"d":"262.48"},{"v":264.96666666666664,"d":"264.97"},{"v":266.6833333333333,"d":"266.68"},263.25,259.05,85.06857]
[449,"TATAMTRDVR",139.2,139.65,{"v":137.85000000000002,"d":"137.85"},{"v":136.50000000000003,"d":"136.50"},{"v":134.70000000000005,"d":"134.70"},{"v":141,"d":"141.00"},{"v":142.8,"d":"142.80"},{"v":144.14999999999998,"d":"144.15"},141.45,138.3,26.26783]
[450,"TATAPOWER",74.85,{"v":75.14999999999999,"d":"75.15"},{"v":73.54999999999998,"d":"73.55"},{"v":72.24999999999999,"d":"72.25"},{"v":70.64999999999998,"d":"70.65"},{"v":76.44999999999999,"d":"76.45"},{"v":78.04999999999998,"d":"78.05"},79.35,76.75,73.85,68.49642]
[451,"TATASPONGE",930.9,{"v":929.9,"d":"929.90"},{"v":916,"d":"916.00"},{"v":901.1,"d":"901.10"},{"v":887.2,"d":"887.20"},{"v":944.8,"d":"944.80"},{"v":958.6999999999998,"d":"958.70"},{"v":973.5999999999999,"d":"973.60"},943.8,915,3.44392]
[452,"TATASTEEL",590.35,{"v":587.4499999999999,"d":"587.45"},{"v":580.9999999999999,"d":"581.00"},571.65,{"v":565.1999999999999,"d":"565.20"},{"v":596.7999999999998,"d":"596.80"},{"v":603.2499999999999,"d":"603.25"},{"v":612.5999999999998,"d":"612.60"},593.9,578.1,90.21297]
[453,"TCS",2069.2,{"v":2064.4,"d":"2064.40"},{"v":2056.8,"d":"2056.80"},{"v":2044.4,"d":"2044.40"},{"v":2036.8000000000002,"d":"2036.80"},{"v":2076.8,"d":"2076.80"},{"v":2084.3999999999996,"d":"2084.40"},{"v":2096.8,"d":"2096.80"},2072,2052,19.87983]
[454,"TECHM",736.1,739.75,{"v":730.6,"d":"730.60"},{"v":725.1,"d":"725.10"},715.95,745.25,{"v":754.4000000000001,"d":"754.40"},{"v":759.9,"d":"759.90"},748.9,734.25,37.82709]
[457,"TEXRAIL",76.25,{"v":75.85000000000001,"d":"75.85"},{"v":74.40000000000002,"d":"74.40"},{"v":72.55000000000001,"d":"72.55"},{"v":71.10000000000002,"d":"71.10"},{"v":77.70000000000002,"d":"77.70"},79.15,{"v":81.00000000000001,"d":"81.00"},77.3,74,3.59444]
[458,"THERMAX",1013.9,{"v":1018.1833333333334,"d":"1018.18"},{"v":1002.3666666666668,"d":"1002.37"},{"v":990.8333333333334,"d":"990.83"},{"v":975.0166666666668,"d":"975.02"},{"v":1029.7166666666667,"d":"1029.72"},{"v":1045.5333333333333,"d":"1045.53"},{"v":1057.0666666666668,"d":"1057.07"},1034,1006.65,0.28462]
[459,"THOMASCOOK",255.8,{"v":254.3166666666667,"d":"254.32"},{"v":251.6833333333334,"d":"251.68"},{"v":247.5666666666667,"d":"247.57"},{"v":244.9333333333334,"d":"244.93"},{"v":258.4333333333334,"d":"258.43"},{"v":261.06666666666666,"d":"261.07"},{"v":265.1833333333334,"d":"265.18"},256.95,250.2,2.44917]
[460,"THYROCARE",644.3,{"v":642,"d":"642.00"},{"v":637,"d":"637.00"},{"v":629.7,"d":"629.70"},{"v":624.7,"d":"624.70"},{"v":649.3,"d":"649.30"},{"v":654.3,"d":"654.30"},{"v":661.5999999999999,"d":"661.60"},647,634.7,0.7413]
[461,"TIFIN",600.3,{"v":598.8333333333334,"d":"598.83"},{"v":590.1166666666668,"d":"590.12"},{"v":579.9333333333334,"d":"579.93"},{"v":571.2166666666668,"d":"571.22"},{"v":609.0166666666668,"d":"609.02"},{"v":617.7333333333332,"d":"617.73"},{"v":627.9166666666667,"d":"627.92"},607.55,588.65,0.30634]
[462,"TIMETECHNO",152.1,{"v":153.41666666666666,"d":"153.42"},{"v":149.5333333333333,"d":"149.53"},{"v":146.96666666666664,"d":"146.97"},{"v":143.0833333333333,"d":"143.08"},{"v":155.98333333333332,"d":"155.98"},{"v":159.8666666666667,"d":"159.87"},{"v":162.43333333333334,"d":"162.43"},157.3,150.85,1.86174]
[463,"TIMKEN",699.65,{"v":705.8833333333333,"d":"705.88"},{"v":691.7666666666667,"d":"691.77"},{"v":683.8833333333333,"d":"683.88"},{"v":669.7666666666667,"d":"669.77"},{"v":713.7666666666667,"d":"713.77"},{"v":727.8833333333332,"d":"727.88"},{"v":735.7666666666667,"d":"735.77"},720,698,0.52971]
[464,"TITAN",888.3,{"v":885.8666666666667,"d":"885.87"},{"v":873.9833333333333,"d":"873.98"},{"v":859.6666666666666,"d":"859.67"},{"v":847.7833333333333,"d":"847.78"},{"v":900.1833333333334,"d":"900.18"},{"v":912.0666666666668,"d":"912.07"},{"v":926.3833333333334,"d":"926.38"},897.75,871.55,35.63757]
[465,"TNPL",303.5,{"v":304.84999999999997,"d":"304.85"},{"v":300.3999999999999,"d":"300.40"},{"v":297.29999999999995,"d":"297.30"},{"v":292.8499999999999,"d":"292.85"},{"v":307.94999999999993,"d":"307.95"},{"v":312.4,"d":"312.40"},{"v":315.49999999999994,"d":"315.50"},309.3,301.75,0.91612]
[466,"TORNTPHARM",1771.45,{"v":1778.1499999999999,"d":"1778.15"},{"v":1758.0999999999997,"d":"1758.10"},{"v":1744.7499999999998,"d":"1744.75"},{"v":1724.6999999999996,"d":"1724.70"},{"v":1791.4999999999998,"d":"1791.50"},1811.55,{"v":1824.8999999999999,"d":"1824.90"},1798.2,1764.8,1.58719]
[467,"TORNTPOWER",263.15,{"v":260.06666666666666,"d":"260.07"},{"v":255.43333333333334,"d":"255.43"},{"v":247.71666666666667,"d":"247.72"},{"v":243.08333333333334,"d":"243.08"},{"v":267.7833333333333,"d":"267.78"},{"v":272.41666666666663,"d":"272.42"},{"v":280.1333333333333,"d":"280.13"},264.7,252.35,23.75098]
[468,"TRENT",377.15,{"v":379.6666666666667,"d":"379.67"},{"v":366.8833333333334,"d":"366.88"},{"v":356.6166666666667,"d":"356.62"},{"v":343.83333333333337,"d":"343.83"},{"v":389.9333333333334,"d":"389.93"},{"v":402.7166666666667,"d":"402.72"},{"v":412.9833333333334,"d":"412.98"},392.45,369.4,5.06284]
[469,"TRIDENT",62.45,62.65,{"v":61.599999999999994,"d":"61.60"},{"v":60.74999999999999,"d":"60.75"},{"v":59.69999999999999,"d":"59.70"},{"v":63.5,"d":"63.50"},64.55,{"v":65.4,"d":"65.40"},63.7,61.8,4.60216]
[470,"TTKPRESTIG",6440.2,{"v":6443.599999999999,"d":"6443.60"},{"v":6386.649999999999,"d":"6386.65"},{"v":6333.099999999999,"d":"6333.10"},{"v":6276.149999999999,"d":"6276.15"},{"v":6497.149999999999,"d":"6497.15"},{"v":6554.099999999999,"d":"6554.10"},{"v":6607.649999999999,"d":"6607.65"},6500.55,6390.05,0.03122]
[471,"TV18BRDCST",47.85,{"v":47.96666666666667,"d":"47.97"},{"v":47.483333333333334,"d":"47.48"},{"v":47.11666666666667,"d":"47.12"},{"v":46.63333333333333,"d":"46.63"},{"v":48.333333333333336,"d":"48.33"},{"v":48.81666666666667,"d":"48.82"},{"v":49.18333333333334,"d":"49.18"},48.45,47.6,14.4828]
[472,"TVSMOTOR",569.5,{"v":568.4833333333333,"d":"568.48"},{"v":564.2666666666667,"d":"564.27"},{"v":559.0333333333333,"d":"559.03"},{"v":554.8166666666666,"d":"554.82"},{"v":573.7166666666667,"d":"573.72"},{"v":577.9333333333334,"d":"577.93"},{"v":583.1666666666667,"d":"583.17"},572.7,563.25,16.52597]
[473,"TVSSRICHAK",2872.4,2878.15,{"v":2858.3,"d":"2858.30"},{"v":2844.2000000000003,"d":"2844.20"},{"v":2824.3500000000004,"d":"2824.35"},2892.25,{"v":2912.0999999999995,"d":"2912.10"},{"v":2926.2,"d":"2926.20"},2898,2864.05,0.01754]
[474,"TVTODAY",455.2,{"v":455.15000000000003,"d":"455.15"},{"v":450.30000000000007,"d":"450.30"},{"v":445.40000000000003,"d":"445.40"},{"v":440.55000000000007,"d":"440.55"},{"v":460.05000000000007,"d":"460.05"},{"v":464.9000000000001,"d":"464.90"},{"v":469.80000000000007,"d":"469.80"},460,450.25,1.01717]
[475,"UBL",1373.9,{"v":1380.6333333333334,"d":"1380.63"},{"v":1361.3166666666668,"d":"1361.32"},{"v":1348.7333333333333,"d":"1348.73"},{"v":1329.4166666666667,"d":"1329.42"},{"v":1393.216666666667,"d":"1393.22"},{"v":1412.5333333333335,"d":"1412.53"},{"v":1425.116666666667,"d":"1425.12"},1399.95,1368.05,5.04841]
[476,"UCOBANK",19.75,{"v":19.816666666666666,"d":"19.82"},{"v":19.53333333333333,"d":"19.53"},{"v":19.316666666666666,"d":"19.32"},{"v":19.03333333333333,"d":"19.03"},{"v":20.03333333333333,"d":"20.03"},{"v":20.31666666666667,"d":"20.32"},{"v":20.53333333333333,"d":"20.53"},20.1,19.6,6.80816]
[477,"UFLEX",327.4,{"v":327.81666666666666,"d":"327.82"},{"v":324.3333333333333,"d":"324.33"},{"v":321.26666666666665,"d":"321.27"},{"v":317.7833333333333,"d":"317.78"},{"v":330.8833333333333,"d":"330.88"},{"v":334.3666666666667,"d":"334.37"},{"v":337.43333333333334,"d":"337.43"},331.3,324.75,0.91062]
[478,"UJJIVAN",359.6,{"v":359.15000000000003,"d":"359.15"},{"v":352.80000000000007,"d":"352.80"},{"v":346.00000000000006,"d":"346.00"},{"v":339.6500000000001,"d":"339.65"},{"v":365.95000000000005,"d":"365.95"},{"v":372.30000000000007,"d":"372.30"},{"v":379.1,"d":"379.10"},365.5,352.35,16.65949]
[479,"ULTRACEMCO",4427.65,4412.55,{"v":4365.1,"d":"4365.10"},4302.55,{"v":4255.1,"d":"4255.10"},{"v":4475.1,"d":"4475.10"},{"v":4522.549999999999,"d":"4522.55"},{"v":4585.1,"d":"4585.10"},4460,4350,3.01809]
[480,"UNICHEMLAB",226.5,{"v":226.98333333333335,"d":"226.98"},{"v":224.5166666666667,"d":"224.52"},{"v":222.53333333333336,"d":"222.53"},{"v":220.06666666666672,"d":"220.07"},{"v":228.9666666666667,"d":"228.97"},{"v":231.43333333333334,"d":"231.43"},{"v":233.41666666666669,"d":"233.42"},229.45,225,0.38607]
[481,"UNIONBANK",85.6,86.75,{"v":83.4,"d":"83.40"},{"v":81.2,"d":"81.20"},{"v":77.85000000000001,"d":"77.85"},88.95,{"v":92.3,"d":"92.30"},{"v":94.5,"d":"94.50"},90.1,84.55,117.41159]
[482,"UNITECH",3.9,{"v":3.9,"d":"3.90"},{"v":3.8,"d":"3.80"},{"v":3.6999999999999997,"d":"3.70"},{"v":3.5999999999999996,"d":"3.60"},{"v":4,"d":"4.00"},{"v":4.1000000000000005,"d":"4.10"},{"v":4.2,"d":"4.20"},4,3.8,153.23334]
[483,"UPL",654.15,{"v":657.3833333333333,"d":"657.38"},{"v":647.7666666666667,"d":"647.77"},{"v":641.3833333333333,"d":"641.38"},{"v":631.7666666666667,"d":"631.77"},{"v":663.7666666666667,"d":"663.77"},{"v":673.3833333333332,"d":"673.38"},{"v":679.7666666666667,"d":"679.77"},667,651,18.36804]
[484,"VAKRANGEE",41.3,{"v":41.63333333333333,"d":"41.63"},{"v":40.166666666666664,"d":"40.17"},{"v":39.03333333333333,"d":"39.03"},{"v":37.56666666666666,"d":"37.57"},{"v":42.766666666666666,"d":"42.77"},{"v":44.233333333333334,"d":"44.23"},{"v":45.36666666666667,"d":"45.37"},43.1,40.5,62.85343]
[485,"VBL",813.3,{"v":814.8166666666666,"d":"814.82"},{"v":805.0333333333332,"d":"805.03"},{"v":796.7666666666665,"d":"796.77"},{"v":786.9833333333331,"d":"786.98"},{"v":823.0833333333333,"d":"823.08"},{"v":832.8666666666666,"d":"832.87"},{"v":841.1333333333333,"d":"841.13"},824.6,806.55,0.80864]
[486,"VEDL",230.3,229.25,{"v":226.6,"d":"226.60"},{"v":222.9,"d":"222.90"},220.25,232.95,{"v":235.59999999999997,"d":"235.60"},{"v":239.29999999999998,"d":"239.30"},231.9,225.55,154.32343]
[487,"VGUARD",216.75,216.25,214.15,211.55,{"v":209.45000000000002,"d":"209.45"},218.85,{"v":220.95000000000002,"d":"220.95"},{"v":223.54999999999998,"d":"223.55"},218.35,213.65,16.54849]
[488,"VIJAYABANK",61.55,{"v":61.81666666666666,"d":"61.82"},{"v":60.43333333333332,"d":"60.43"},{"v":59.31666666666666,"d":"59.32"},{"v":57.93333333333332,"d":"57.93"},{"v":62.93333333333332,"d":"62.93"},{"v":64.31666666666666,"d":"64.32"},{"v":65.43333333333332,"d":"65.43"},63.2,60.7,8.08119]
[489,"VINATIORGA",1467.15,{"v":1443.7833333333335,"d":"1443.78"},{"v":1369.566666666667,"d":"1369.57"},{"v":1271.9833333333336,"d":"1271.98"},{"v":1197.766666666667,"d":"1197.77"},{"v":1541.366666666667,"d":"1541.37"},{"v":1615.5833333333337,"d":"1615.58"},{"v":1713.166666666667,"d":"1713.17"},1518,1346.2,2.05731]
[490,"VIPIND",616.55,{"v":622.9333333333333,"d":"622.93"},{"v":598.8666666666666,"d":"598.87"},{"v":581.1833333333333,"d":"581.18"},{"v":557.1166666666666,"d":"557.12"},{"v":640.6166666666666,"d":"640.62"},{"v":664.6833333333334,"d":"664.68"},{"v":682.3666666666666,"d":"682.37"},647,605.25,5.7956]
[491,"VOLTAS",629.55,626.65,{"v":618.5,"d":"618.50"},607.45,{"v":599.3000000000001,"d":"599.30"},{"v":637.6999999999999,"d":"637.70"},{"v":645.8499999999998,"d":"645.85"},{"v":656.8999999999999,"d":"656.90"},634.8,615.6,19.61333]
[492,"VRLLOG",316.05,{"v":317.4833333333333,"d":"317.48"},{"v":313.9666666666666,"d":"313.97"},{"v":311.88333333333327,"d":"311.88"},{"v":308.36666666666656,"d":"308.37"},{"v":319.5666666666666,"d":"319.57"},{"v":323.08333333333337,"d":"323.08"},{"v":325.16666666666663,"d":"325.17"},321,315.4,0.41355]
[493,"VTL",1113.15,{"v":1115.3666666666668,"d":"1115.37"},{"v":1105.7833333333335,"d":"1105.78"},{"v":1098.4166666666667,"d":"1098.42"},{"v":1088.8333333333335,"d":"1088.83"},{"v":1122.7333333333336,"d":"1122.73"},{"v":1132.3166666666666,"d":"1132.32"},{"v":1139.6833333333336,"d":"1139.68"},1124.95,1108,0.11609]
[494,"WABAG",382.05,{"v":381.3333333333333,"d":"381.33"},{"v":378.71666666666664,"d":"378.72"},{"v":375.3833333333333,"d":"375.38"},{"v":372.76666666666665,"d":"372.77"},{"v":384.66666666666663,"d":"384.67"},{"v":387.2833333333333,"d":"387.28"},{"v":390.6166666666666,"d":"390.62"},383.95,378,0.56079]
[495,"WABCOINDIA",7168.45,{"v":7239.483333333334,"d":"7239.48"},{"v":7078.966666666667,"d":"7078.97"},{"v":6989.483333333334,"d":"6989.48"},{"v":6828.966666666667,"d":"6828.97"},{"v":7328.966666666667,"d":"7328.97"},{"v":7489.483333333334,"d":"7489.48"},{"v":7578.966666666667,"d":"7578.97"},7400,7150,0.04777]
[496,"WELCORP",166.7,{"v":165.9,"d":"165.90"},{"v":162.10000000000002,"d":"162.10"},{"v":157.50000000000003,"d":"157.50"},{"v":153.70000000000005,"d":"153.70"},{"v":170.5,"d":"170.50"},{"v":174.3,"d":"174.30"},{"v":178.89999999999998,"d":"178.90"},169.7,161.3,8.988]
[497,"WELSPUNIND",68.3,{"v":68.01666666666667,"d":"68.02"},{"v":64.78333333333333,"d":"64.78"},{"v":61.266666666666666,"d":"61.27"},{"v":58.03333333333333,"d":"58.03"},{"v":71.53333333333333,"d":"71.53"},{"v":74.76666666666665,"d":"74.77"},{"v":78.28333333333333,"d":"78.28"},71.25,64.5,53.12365]
[498,"WHIRLPOOL",1790.15,{"v":1783.3833333333332,"d":"1783.38"},{"v":1768.7666666666664,"d":"1768.77"},{"v":1747.3833333333332,"d":"1747.38"},{"v":1732.7666666666664,"d":"1732.77"},{"v":1804.7666666666664,"d":"1804.77"},{"v":1819.3833333333332,"d":"1819.38"},{"v":1840.7666666666664,"d":"1840.77"},1798,1762,0.49849]
[499,"WIPRO",295.6,{"v":295.90000000000003,"d":"295.90"},{"v":293.80000000000007,"d":"293.80"},{"v":292.00000000000006,"d":"292.00"},{"v":289.9000000000001,"d":"289.90"},{"v":297.70000000000005,"d":"297.70"},{"v":299.80000000000007,"d":"299.80"},{"v":301.6,"d":"301.60"},298,294.1,15.192]
[500,"WOCKPHARMA",640.8,{"v":645.9333333333333,"d":"645.93"},{"v":632.9666666666666,"d":"632.97"},{"v":625.1333333333333,"d":"625.13"},{"v":612.1666666666666,"d":"612.17"},{"v":653.7666666666665,"d":"653.77"},{"v":666.7333333333332,"d":"666.73"},{"v":674.5666666666665,"d":"674.57"},658.9,638.1,12.86602]
[501,"YESBANK",370.6,{"v":373.1333333333334,"d":"373.13"},{"v":360.26666666666677,"d":"360.27"},{"v":349.9333333333334,"d":"349.93"},{"v":337.0666666666668,"d":"337.07"},{"v":383.46666666666675,"d":"383.47"},{"v":396.3333333333334,"d":"396.33"},{"v":406.66666666666674,"d":"406.67"},386,362.8,263.09238]
[502,"ZEEL",510.7,{"v":512.7666666666667,"d":"512.77"},{"v":507.1333333333333,"d":"507.13"},{"v":503.56666666666666,"d":"503.57"},{"v":497.93333333333334,"d":"497.93"},{"v":516.3333333333333,"d":"516.33"},{"v":521.9666666666665,"d":"521.97"},{"v":525.5333333333333,"d":"525.53"},518.4,509.2,15.83481]
[503,"ZEELEARN",40,{"v":40.21666666666666,"d":"40.22"},{"v":39.33333333333332,"d":"39.33"},{"v":38.66666666666666,"d":"38.67"},{"v":37.78333333333332,"d":"37.78"},{"v":40.883333333333326,"d":"40.88"},{"v":41.766666666666666,"d":"41.77"},{"v":42.43333333333333,"d":"42.43"},41.1,39.55,2.96862]

{"sheet":"Bulk Deals","index":4,"n_rows":77,"n_cols":8,"rows_kept":77,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-08-29"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-08-28",540146,"ACML","ALTIUS GLOBAL FINANCE PRIVATE LIMITED","BUY",{"v":75000,"d":"75,000"},175,"BSE"]
["2018-08-28",532975,"AISHWARYA","INVEST DIRECT INDIA PRIVATE LIMITED","BUY",{"v":123018,"d":"123,018"},2.66,"BSE"]
["2018-08-28",540697,"AMFL","PANNU BALWANTSINGH UJAGARSINGH","BUY",{"v":80000,"d":"80,000"},10.02,"BSE"]
["2018-08-28",540697,"AMFL","PARTH HITESHKUMAR SHAH","SELL",{"v":56000,"d":"56,000"},10.25,"BSE"]
["2018-08-28",541006,"ANGEL","GUINESS SECURITIES LIMITED","SELL",{"v":224000,"d":"224,000"},30,"BSE"]
["2018-08-28",541006,"ANGEL","GUINESS SECURITIES LIMITED","BUY",{"v":16000,"d":"16,000"},30.56,"BSE"]
["2018-08-28",539266,"CONCRETE","ALPABEN ANANTBHAI PATEL","SELL",{"v":67600,"d":"67,600"},8.73,"BSE"]
["2018-08-28",540361,"DANUBE","SUNIL HUKUMAT RAJDEV","BUY",{"v":31016,"d":"31,016"},3.93,"BSE"]
["2018-08-28",530393,"DBSTOCKBRO","GURU KIRPA FINVEST LTD","SELL",{"v":630027,"d":"630,027"},8.4,"BSE"]
["2018-08-28",530393,"DBSTOCKBRO","NEW KMS FINANCE PRIVATE LIMITED","BUY",{"v":196569,"d":"196,569"},8.4,"BSE"]
["2018-08-28",530393,"DBSTOCKBRO","SHANKER CREDITS PRIVATE LIMITED","SELL",{"v":196581,"d":"196,581"},8.4,"BSE"]
["2018-08-28",530393,"DBSTOCKBRO","ROOPAM FINANCERS PRIVATE LIMITED","BUY",{"v":629996,"d":"629,996"},8.4,"BSE"]
["2018-08-28",541778,"DEEP","UNICON TIE UP PRIVATE LIMITED","BUY",{"v":171000,"d":"171,000"},40.47,"BSE"]
["2018-08-28",536751,"FIVEXTRADE","HANDFUL INVESTRADE PVT LTD","SELL",{"v":131550,"d":"131,550"},0.36,"BSE"]
["2018-08-28",536751,"FIVEXTRADE","MANMOHAN SAHU","SELL",{"v":111200,"d":"111,200"},0.36,"BSE"]
["2018-08-28",536751,"FIVEXTRADE","ROCKON FINTECH LIMITED","SELL",{"v":811680,"d":"811,680"},0.36,"BSE"]
["2018-08-28",536751,"FIVEXTRADE","ARTLINK VINTRADE LIMITED","BUY",{"v":1100000,"d":"1,100,000"},0.36,"BSE"]
["2018-08-28",539595,"NATECO","M N SHAH","SELL",{"v":28756,"d":"28,756"},71.35,"BSE"]
["2018-08-28",539595,"NATECO","M N SHAH","BUY",{"v":35881,"d":"35,881"},68.46,"BSE"]
["2018-08-28",539595,"NATECO","NAVEEN GUPTA","SELL",{"v":23858,"d":"23,858"},70.9,"BSE"]
["2018-08-28",539595,"NATECO","NAVEEN GUPTA","BUY",{"v":23858,"d":"23,858"},69.84,"BSE"]
["2018-08-28",539595,"NATECO","SAJJAN KUMAR GUPTA","SELL",100,69.2,"BSE"]
["2018-08-28",539595,"NATECO","SAJJAN KUMAR GUPTA","BUY",{"v":17000,"d":"17,000"},72.05,"BSE"]
["2018-08-28",514330,"OBRSESY","SARITA KUNWAR SINGH","SELL",{"v":106505,"d":"106,505"},6.75,"BSE"]
["2018-08-28",514330,"OBRSESY","RCSPL MULTICOMMODITIES PRIVATE LIMITED","BUY",{"v":133000,"d":"133,000"},6.75,"BSE"]
["2018-08-28",540416,"OCTAWARE","ARYAMAN BROKING LIMITED","BUY",{"v":19200,"d":"19,200"},105.42,"BSE"]
["2018-08-28",526905,"PADMAIND","VERTOOL CONSULTANCY LLP","SELL",{"v":55000,"d":"55,000"},115.36,"BSE"]
["2018-08-28",526905,"PADMAIND","SHASHIKANT CHINUBHAI KAPADIA","SELL",{"v":52496,"d":"52,496"},116.69,"BSE"]
["2018-08-28",526905,"PADMAIND","SHASHIKANT CHINUBHAI KAPADIA","BUY",{"v":54000,"d":"54,000"},115.36,"BSE"]
["2018-08-28",539195,"POEL","RIDDHI ESTATES","SELL",{"v":37500,"d":"37,500"},57,"BSE"]
["2018-08-28",532011,"POOJAENT","VASHUDEV LILARAM BHAGNANI","BUY",{"v":50000,"d":"50,000"},34.35,"BSE"]
["2018-08-28",532011,"POOJAENT","HIMANSHU P SHETH","SELL",{"v":50000,"d":"50,000"},34.35,"BSE"]
["2018-08-28",509835,"PREMSYN","RIMMI DHARMENDRA SHAH","SELL",{"v":32000,"d":"32,000"},297.01,"BSE"]
["2018-08-28",509835,"PREMSYN","RIMMI DHARMENDRA SHAH","BUY",{"v":32000,"d":"32,000"},298.33,"BSE"]
["2018-08-28",509835,"PREMSYN","RAVI KANNADASAN ADIDRAVID","SELL",{"v":26600,"d":"26,600"},295.99,"BSE"]
["2018-08-28",509835,"PREMSYN","RAVI KANNADASAN ADIDRAVID","BUY",343,297.65,"BSE"]
["2018-08-28",540796,"RATNABHUMI","BINA PARESH SHAH","SELL",{"v":74000,"d":"74,000"},58.84,"BSE"]
["2018-08-28",540796,"RATNABHUMI","SHAH BABULAL VADILAL HUF","BUY",{"v":90000,"d":"90,000"},58.75,"BSE"]
["2018-08-28",540175,"REGENCY","ADARSH TULSHYAN","BUY",{"v":20000,"d":"20,000"},51.13,"BSE"]
["2018-08-28",540082,"RSTL","KETAN RASIKLAL SHAH","SELL",{"v":72000,"d":"72,000"},44,"BSE"]
["2018-08-28",539520,"SHAILJA","ISHWAR COMMERCIAL PVT LTD","SELL",{"v":25337,"d":"25,337"},18.05,"BSE"]
["2018-08-28",532961,"SITASHREE","SAIANAND COMMERCIAL LIMITED","SELL",{"v":223779,"d":"223,779"},1.17,"BSE"]
["2018-08-28",541545,"TALWGYM","GURUKRUPA CAPITAL INVESTMENTS","BUY",{"v":200000,"d":"200,000"},163.8,"BSE"]
["2018-08-28",538607,"TOYAMIND","GIRISHBHAI SHANTILAL VARIA","SELL",{"v":1200000,"d":"1,200,000"},5.05,"BSE"]
["2018-08-28",538607,"TOYAMIND","KAMAL BABULAL AGARWAL","SELL",{"v":1062684,"d":"1,062,684"},5.12,"BSE"]
["2018-08-28",538607,"TOYAMIND","KAMAL BABULAL AGARWAL","BUY",{"v":1062684,"d":"1,062,684"},5.4,"BSE"]
["2018-08-28","AMJUMBO","A and M Jumbo Bags Ltd","BHARGAV DEEPAK RAVANI","BUY",{"v":10000,"d":"10,000"},66,"NSE"]
["2018-08-28","CENTEXT","Century Extrusions Limite","GIRNAR TRANSPORT COMPNY","BUY",{"v":416198,"d":"416,198"},7.56,"NSE"]
["2018-08-28","GSS","GSS Infotech Limited","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","BUY",{"v":91265,"d":"91,265"},92.29,"NSE"]
["2018-08-28","GTNIND","GTN Industries Limited","GIRNAR TRANSPORT COMPNY","BUY",{"v":236119,"d":"236,119"},18.82,"NSE"]
["2018-08-28","HUSYSLTD","Husys Consulting Ltd.","ARCHANA  WADHWA","BUY",{"v":14000,"d":"14,000"},35.57,"NSE"]
["2018-08-28","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":809144,"d":"809,144"},286.33,"NSE"]
["2018-08-28","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","BUY",{"v":894382,"d":"894,382"},287.75,"NSE"]
["2018-08-28","JETAIRWAYS","Jet Airways (India) Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":634434,"d":"634,434"},284.82,"NSE"]
["2018-08-28","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":1418410,"d":"1,418,410"},285.65,"NSE"]
["2018-08-28","NARMADA","Narmada Agrobase Limited","DILIP DAHYABHAI  SHAH","BUY",{"v":76000,"d":"76,000"},31.59,"NSE"]
["2018-08-28","VINDHYATEL","Vindhya Telelinks Ltd.","POLO-SETCO TIE UP PRIVATE LIMITED","BUY",{"v":84460,"d":"84,460"},1399.85,"NSE"]
["2018-08-28","CENTEXT","Century Extrusions Limite","GIRNAR TRANSPORT COMPNY","SELL",{"v":416198,"d":"416,198"},7.58,"NSE"]
["2018-08-28","GSS","GSS Infotech Limited","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","SELL",{"v":83765,"d":"83,765"},92.7,"NSE"]
["2018-08-28","GTNIND","GTN Industries Limited","GIRNAR TRANSPORT COMPNY","SELL",{"v":236119,"d":"236,119"},20.76,"NSE"]
["2018-08-28","HUSYSLTD","Husys Consulting Ltd.","JINDAL AND GARG COMMODITY HOUSE PROP UMESH AGGARWAL","SELL",14000,35.57,"NSE"]
["2018-08-28","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",809144,286.42,"NSE"]
["2018-08-28","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","SELL",894382,288,"NSE"]
["2018-08-28","JETAIRWAYS","Jet Airways (India) Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",634434,285.11,"NSE"]
["2018-08-28","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",1418410,285.85,"NSE"]
["2018-08-28","KAPSTON","Kapston Facilities Mgmt L","DURGA VENKATA VARA PRASAD RAO CHADALAWADA","SELL",54000,95.1,"NSE"]
["2018-08-28","SITASHREE","Sita Shree Food Products","SAIANAND COMMERCIAL LIMITED","SELL",215000,1.29,"NSE"]
["2018-08-28","VINDHYATEL","Vindhya Telelinks Ltd.","SNOWTEX INVESTMENTS LTD","SELL",84460,1399.85,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":316,"n_cols":18,"rows_kept":316,"merged":[[57,0,58,0],[57,1,58,1],[57,8,58,8],[57,9,58,9],[57,10,58,10],[57,11,58,11],[57,12,58,12],[57,13,58,13],[57,14,58,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of August -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-08-29"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-17",null,"LUPIN","Buy",823.5,782,852,"890-910","Profit of Rs.28.50/-",{"$f":"H10-F10","v":{"v":28.5,"d":"28.50"}},{"$f":"K10/F10","v":{"v":0.03460837887067395,"d":"3.46%"}},"Successful","2018-08-02",{"$nulls":3},"R"]
[2,"2018-07-25",null,"TVSMOTOR","Buy{}",540.5,513,558,"590-600","Profit of Rs.17.50/-",{"v":17.5,"d":"17.50"},{"v":0.032377428307123035,"d":"3.24%"},"Successful","2018-08-27",{"$nulls":3},"R"]
[3,"2018-08-02",null,"CHOLAFIN","Buy{}",1450,1378,1501.25,"1550-1580","Profit of Rs.51.25/-",{"$f":"H12-F12","v":51.25},{"$f":"K12/F12","v":{"v":0.0353448275862069,"d":"3.53%"}},"Successful","2018-08-20",{"$nulls":3},"H"]
[4,"2018-08-02",null,"PETRONET","Buy",231,218,219,"250-255","Loss of Rs.12/-",{"$f":"H13-F13","v":-12},{"v":-0.05194805194805195,"d":"-5.19%"},"UnSuccessful","2018-08-14",{"$nulls":3},"H"]
[5,"2018-08-03",null,"MARICO","Buy{}",351.5,337,365.5,"373-376","Profit of Rs.14/-",{"$f":"H14-F14","v":{"v":14,"d":"14.00"}},{"$f":"K14/F14","v":{"v":0.03982930298719772,"d":"3.98%"}},"Successful","2018-08-16",{"$nulls":3},"R"]
[6,"2018-08-06",null,"JYOTHYLAB","Buy",225,213.7,213.7,"245-250","Loss of Rs.11.30/-",-11.300000000000011,{"v":-0.05022222222222227,"d":"-5.02%"},"Unsuccessful","2018-08-21",{"$nulls":3},"R"]
[7,"2018-08-07",null,"PEL","Buy{}",2830,2693,2942.5,"3090-3110","Profit of Rs.112.50/-",{"$f":"H16-F16","v":{"v":112.5,"d":"112.50"}},{"$f":"K16/F16","v":{"v":0.03975265017667844,"d":"3.98%"}},"Successful","2018-08-27",{"$nulls":3},"R"]
[8,"2018-08-09",null,"SIEMENS","Buy{}",995,945,1038.25,"1085-1095","Profit of Rs.43.25/-",{"$f":"H17-F17","v":43.25},{"$f":"K17/F17","v":{"v":0.04346733668341708,"d":"4.35%"}},"Successful","2018-08-21",{"$nulls":3},"R"]
[9,"2018-08-09",null,"BRITANNIA","Buy",6330,6080,6580,"6750-6800","Profit of Rs.250/-",{"v":250,"d":"250.00"},{"v":0.03949447077409163,"d":"3.95%"},"Successful","2018-08-17",{"$nulls":3},"R"]
[10,"2018-08-09",null,"TATAMOTORS","Buy",258,246,269.75,"282-286","Profit of Rs.11.75/-",{"$f":"H19-F19","v":11.75},{"$f":"K19/F19","v":{"v":0.045542635658914726,"d":"4.55%"}},"Successful","2018-08-21",{"$nulls":3},"R"]
[11,"2018-08-09",null,"AXISBANK","Sell",617,645,643,"580-570","Loss of Rs.26/-",{"$f":"F20-H20","v":-26},{"v":-0.04213938411669368,"d":"-4.21%"},"Unsuccessful","2018-08-27",{"$nulls":3},"H"]
[12,"2018-08-10",null,"TECHM","Buy{}",645,618,670,"690-700","Profit of Rs.25/-",{"$f":"H21-F21","v":{"v":25,"d":"25.00"}},{"$f":"K21/F21","v":{"v":0.03875968992248062,"d":"3.88%"}},"Successful","2018-08-14",{"$nulls":3},"H"]
[13,"2018-08-17",null,"M&MFIN","Buy","475-480",455,null,"610-620","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!$A$1:M2192,6,0)","v":476.4},null,null,"H"]
[14,"2018-08-20",null,"GRASIM","Buy",1040,995,1088.5,"1100-1120","Profit of Rs.48.50/-",{"$f":"H23-F23","v":{"v":48.5,"d":"48.50"}},{"$f":"K23/F23","v":{"v":0.046634615384615385,"d":"4.66%"}},"Successful","2018-08-27",{"$nulls":3},"H"]
[15,"2018-08-23",null,"PARAGMILK","Buy","303-305",289.7,null,"332-336","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!$A$1:M2194,6,0)","v":303.6},null,null,"R"]
{"$rows_empty":10}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-31",null,"NIFTY AUG FUT","Sell",11325,11425,11425,11000,"Loss of Rs. 100/-",{"$f":"F40-H40","v":-100},{"$f":"M40*K40","v":-7500},75,"Unsuccessful","2018-08-06",null,null,"A"]
[2,"2018-08-01",null,"BANKNIFTY AUG FUT","Sell",27800,28111,27680,"27300-27100","Profit of Rs.120/-",120,{"$f":"M41*K41","v":4800},40,"Successful","2018-08-01",null,null,"R"]
[3,"2018-08-03",null,"BANKNIFTY AUG FUT","Sell",27770,28111,28111,"27300-27100","Loss of Rs. 341/-",-341,-13640,40,"Unsuccessful","2018-08-08",null,null,"R"]
[4,"2018-08-07",null,"NIFTY AUG FUT","Sell",11425,11530,11530,11200,"Loss of Rs. 105/-",-105,{"$f":"M43*K43","v":-7875},75,"Unsuccessful","2018-08-20",null,null,"H"]
[5,"2018-08-21",null,"NIFTY AUG FUT","Sell",11565,11656,11656,11350,"Loss of Rs. 91/-",-91,{"$f":"M44*K44","v":-6825},75,"Unsuccessful","2018-08-27",null,null,"R"]
[6,"2018-08-21",null,"BANKNIFTY AUG FUT","Sell",28280,28425,28080,"27900-28000","Profit of Rs.200/-",200,{"$f":"M45*K45","v":8000},40,"Successful","2018-08-23",null,null,"R"]
[7,"2018-08-27",null,"BANKNIFTY AUG FUT","Sell","28270-28290",28425,null,"28000-27900","Open",{"$nulls":7},"R"]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-30",null,"NIFTY AUG 11000 PE","Buy",58,18,18,"120-140","Loss of Rs.40/-",{"$f":"H51-F51","v":-40},{"$f":"K51*M51","v":-3000},75,"Unsuccessful","2018-08-14",null,null,"H"]
[2,"2018-08-02",null,"BANKNIFTY 2-AUG 27500 CE","Buy",13,0,0,40,"Loss of Rs.13/-",{"$f":"H52-F52","v":-13},-520,40,"Unsuccessful","2018-08-02",null,null,"R"]
[3,"2018-08-23",null,"NIFTY AUG 11550 PE","Buy",50,0,65,"120-140","Profit of Rs.15/-",15,1125,75,"Successful","2018-08-23",null,null,"H"]
[4,"2018-08-23",null,"BATAINDIA AUG 1040 PE","Buy",8,2.8,2.25,20,"Loss of Rs.5.75/-",{"$f":"H54-F54","v":-5.75},-6325,1100,"Unsuccessful","2018-08-28",null,null,"R"]
[5,"2018-08-23",null,"NIFTY AUG 11550 PE","Buy",51.5,0,64,"120-140","Profit of Rs.12.5/-",{"$f":"H55-F55","v":12.5},937.5,75,"Successful","2018-08-24",null,null,"H"]
[5,"2018-08-24",null,"NIFTY AUG 11550 PE","Buy",53,0,63,"120-140","Profit of Rs.10/-",{"$f":"H56-F56","v":10},750,75,"Successful","2018-08-24",null,null,"H"]
[5,"2018-08-24",null,"NIFTY AUG 11550 PE","Buy",50,0,null,"120-140","Open",{"$nulls":7},"H"]
[6,"2018-08-28",null,"NIFTY AUG 11700 PE","Buy","22-23",null,null,100,"Open",{"$nulls":7},"N"]
[{"$nulls":3},"NIFTY AUG 11800 CE","Buy","16-17"]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-25",null,"SUNPHARMA","Buy",557.5,535,575,"590-600","Profit of Rs.17.50/-",{"$f":"H65-F65","v":{"v":17.5,"d":"17.50"}},{"$f":"K65/F65","v":{"v":0.03139013452914798,"d":"3.14%"}},"Successful","2018-08-01",{"$nulls":3},"H"]
[2,"2018-07-30",null,"ARVIND","Buy",421.5,408,431,"440-450","Profit of Rs.9.50/-",{"$f":"H66-F66","v":{"v":9.5,"d":"9.50"}},{"$f":"K66/F66","v":{"v":0.022538552787663108,"d":"2.25%"}},"Successful","2018-08-06",{"$nulls":3},"H"]
[3,"2018-08-01",null,"CIPLA","Sell",640,665,624.5,"600-590","Profit of Rs.15.50/-",{"$f":"F67-H67","v":{"v":15.5,"d":"15.50"}},{"v":0.02421875,"d":"2.42%"},"Successful","2018-08-08",{"$nulls":3},"H"]
[4,"2018-08-02",null,"GODREJCP","Buy",1332.5,1285,1371,"1415-1425","Profit of Rs.38.50/-",{"$f":"H68-F68","v":{"v":38.5,"d":"38.50"}},{"v":0.028893058161350845,"d":"2.89%"},"Successful","2018-08-20",{"$nulls":3},"R"]
[5,"2018-08-10",null,"DIVISLAB","Buy",1106,1066.7,1139.5,"1180-1190","Profit of Rs.33.50/-",{"$f":"H69-F69","v":{"v":33.5,"d":"33.50"}},{"$f":"K69/F69","v":{"v":0.030289330922242313,"d":"3.03%"}},"Successful","2018-08-14",{"$nulls":3},"R"]
[6,"2018-08-13",null,"OFSS","Buy",3935,3814,4090,"4100-4200","Profit of Rs.155/-",{"$f":"H70-F70","v":{"v":155,"d":"155.00"}},{"$f":"K70/F70","v":{"v":0.03939008894536213,"d":"3.94%"}},"Successful","2018-08-14",{"$nulls":3},"R"]
[7,"2018-08-13",null,"CONCOR","Buy",639.5,618,654.5,"670-680","Profit of Rs.15/-",{"$f":"H71-F71","v":{"v":15,"d":"15.00"}},{"$f":"K71/F71","v":{"v":0.023455824863174355,"d":"2.35%"}},"Successful","2018-08-17",{"$nulls":3},"R"]
[8,"2018-08-13",null,"AJANTPHARM","Buy",1148,1115,1181,"1200-1220","Profit of Rs.33/-",{"$f":"H72-F72","v":{"v":33,"d":"33.00"}},{"$f":"K72/F72","v":{"v":0.028745644599303136,"d":"2.87%"}},"Successful","2018-08-16",{"$nulls":3},"H"]
[9,"2018-08-13",null,"ESCORTS","Buy",860,835,885.5,"900-920","Profit of Rs.25.50/-",{"$f":"H73-F73","v":{"v":25.5,"d":"25.50"}},{"$f":"K73/F73","v":{"v":0.029651162790697676,"d":"2.97%"}},"Successful","2018-08-20",{"$nulls":3},"H"]
[10,"2018-08-13",null,"UPL","Buy",625,598,606,"660-670","Loss of Rs.19/-",{"$f":"H74-F74","v":{"v":-19,"d":"-19.00"}},{"$f":"K74/F74","v":{"v":-0.0304,"d":"-3.04%"}},"UnSuccessful","2018-08-14",{"$nulls":3},"H"]
[11,"2018-08-14",null,"DMART","Buy",1585,1530,1631,"1670-1680","Profit of Rs.46/-",{"v":46,"d":"46.00"},{"v":0.029022082018927444,"d":"2.90%"},"Successful","2018-08-17",{"$nulls":3},"R"]
[12,"2018-08-14",null,"HCLTECH","Buy",986.5,952,1019,"1040-1060","Profit of Rs.32.50/-",{"$f":"H76-F76","v":{"v":32.5,"d":"32.50"}},{"$f":"K76/F76","v":{"v":0.03294475418144957,"d":"3.29%"}},"Successful","2018-08-23",{"$nulls":3},"R"]
[13,"2018-08-14",null,"PERSISTENT","Buy",877.5,848,848,"920-940","Loss of Rs.29.50/-",{"v":-29.5,"d":"-29.50"},{"v":-0.03361823361823362,"d":"-3.36%"},"UnSuccessful","2018-08-27",{"$nulls":3},"H"]
[14,"2018-08-16",null,"SUDARSCHEM","Buy",433.5,418,456,"460-470","Profit of Rs.22.50/-",{"$f":"H78-F78","v":{"v":22.5,"d":"22.50"}},{"$f":"K78/F78","v":{"v":0.05190311418685121,"d":"5.19%"}},"Successful","2018-08-24",{"$nulls":3},"H"]
[15,"2018-08-20",null,"HINDPETRO","Buy",271,262.7,262.7,"288-292","Loss of Rs.8.30/-",{"$f":"H79-F79","v":{"v":-8.300000000000011,"d":"-8.30"}},{"$f":"K79/F79","v":{"v":-0.030627306273062774,"d":"-3.06%"}},"UnSuccessful","2018-08-23",{"$nulls":3},"R"]
[16,"2018-08-20",null,"KPIT","Buy","290-292",282,null,"305-308","Open",{"$nulls":4},{"$f":"VLOOKUP(D80,Sheet2!$A$1:M2238,6,0)","v":293.8},null,null,"R"]
[17,"2018-08-21",null,"BIOCON","Buy",605.5,586.7,621.5,"635-645","Profit of Rs.16/-",{"$f":"H81-F81","v":{"v":16,"d":"16.00"}},{"$f":"K81/F81","v":{"v":0.026424442609413706,"d":"2.64%"}},"Successful","2018-08-24",{"$nulls":3},"R"]
[18,"2018-08-21",null,"M&M","Sell","965-972",1002,null,"920-910","Open",{"$nulls":4},{"$f":"VLOOKUP(D82,Sheet2!$A$1:M2240,6,0)","v":980.5},null,null,"H"]
[19,"2018-08-23",null,"CIPLA","Buy","660-665",638,null,"695-710","Open",{"$nulls":4},{"$f":"VLOOKUP(D83,Sheet2!$A$1:M2241,6,0)","v":648.3},null,null,"H"]
[20,"2018-08-24",null,"COLPAL","Buy","1167-1171",1122,null,"1260-1270","Open",{"$nulls":4},{"$f":"VLOOKUP(D84,Sheet2!$A$1:M2242,6,0)","v":1154.8},null,null,"R"]
[21,"2018-08-24",null,"DMART","Buy","1575-1580",1530,null,"1670-1680","Open",{"$nulls":4},{"$f":"VLOOKUP(D85,Sheet2!$A$1:M2243,6,0)","v":1592.45},null,null,"R"]
[22,"2018-08-24",null,"ONGC","Buy","174-176",169,null,"182-186","Open",{"$nulls":4},{"$f":"VLOOKUP(D86,Sheet2!$A$1:M2244,6,0)","v":174.6},null,null,"H"]
[23,"2018-08-24",null,"GHCL","Buy","252-254",244.7,null,"266-269","Open",{"$nulls":4},{"$f":"VLOOKUP(D87,Sheet2!$A$1:M2245,6,0)","v":251.55},null,null,"R"]
[24,"2018-08-27",null,"LUPIN","Sell","908-915",945,null,"870-850","Open",{"$nulls":4},{"$f":"VLOOKUP(D88,Sheet2!$A$1:M2246,6,0)","v":901.75},null,null,"H"]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-01",null,"JUBLFOOD AUG FUT","Buy",1395.5,1374,1414,"1430-1440"," Profit of Rs.18.50/-",{"$f":"H102-F102","v":18.5},null,{"$f":"N102*K102","v":9250},500,"Successful","2018-08-01",null,"R"]
[2,"2018-08-02",null,"LT AUG FUT","Buy",1278.5,1267,1272,1300,"Loss of Rs.6.50/-",{"$f":"H103-F103","v":-6.5},null,{"$f":"N103*K103","v":-4875},750,"UnSuccessful","2018-08-02",null,"R"]
[3,"2018-08-02",null,"RAYMOND AUG FUT","Buy",799,785,811,825," Profit of Rs.12/-",12,null,9600,800,"Successful","2018-08-03",null,"N"]
[4,"2018-08-03",null,"APOLLOTYRE AUG FUT","Buy",288.5,284.5,285.5,296,"Loss of Rs.3/-",{"$f":"H105-F105","v":-3},null,{"$f":"N105*K105","v":-9000},3000,"Unsuccessful","2018-08-03",null,"N"]
[5,"2018-08-03",null,"BATAINDIA AUG FUT","Sell",944,955.3,933.5,925," Profit of Rs.10.50/-",{"$f":"F106-H106","v":10.5},null,11550,1100,"Successful","2018-08-06",null,"R"]
[6,"2018-08-03",null,"BALKRISHNA AUG FUT","Buy",1262.5,1248,1279,1290," Profit of Rs.16.50/-",{"$f":"H107-F107","v":16.5},null,{"$f":"N107*K107","v":13200},800,"Successful","2018-08-06",null,"H"]
[7,"2018-08-03",null,"ESCORTS AUG FUT","Buy",903,891,891,925,"Loss of Rs.12/-",-12,null,-13200,1100,"Unsuccessful","2018-08-06",null,"N"]
[8,"2018-08-06",null,"UPL AUG FUT","Buy",649.5,638,657.5,670," Profit of Rs.8/-",{"$f":"H109-F109","v":8},null,{"$f":"N109*K109","v":9600},1200,"Successful","2018-08-06",null,"H"]
[9,"2018-08-06",null,"INDIANB","Buy",368.5,359,378,"385-390","Profit of Rs.9.50/-",9.5,{"$f":"K110/F110","v":{"v":0.025780189959294438,"d":"2.58%"}},null,null,"Successful","2018-08-06",null,"H"]
[10,"2018-08-07",null,"RELIANCE AUG FUT","Sell",1198.5,1211,1186.5,1180," Profit of Rs.12/-",{"$f":"F111-H111","v":12},null,{"$f":"N111*K111","v":12000},1000,"Successful","2018-08-07",null,"H"]
[11,"2018-08-07",null,"HEROMOTOCO AUG FUT ","Sell",3300,3360,3273,"3200-3180"," Profit of Rs.27/-",{"$f":"F112-H112","v":27},null,5400,200,"Successful","2018-08-14",null,"H"]
[12,"2018-08-07",null,"RBLBANK AUG FUT","Buy",565,555,568.5,585," Profit of Rs.3.50/-",{"$f":"H113-F113","v":3.5},null,{"$f":"N113*K113","v":4200},1200,"Successful","2018-08-08",null,"N"]
[13,"2018-08-07",null,"UPL AUG FUT","Buy",640,630,643.5,662," Profit of Rs.3.50/-",3.5,null,4200,1200,"Successful","2018-08-08",null,"H"]
[14,"2018-08-07",null,"SAIL","Buy",79.85,78,81.5,"83-85","Profit of Rs.1.65/-",1.6500000000000057,{"$f":"K115/F115","v":{"v":0.020663744520976905,"d":"2.07%"}},null,null,"Successful","2018-08-10",null,"H"]
[15,"2018-08-08",null,"ESCORTS AUG FUT","Buy",886,874,876.5,910,"Loss of Rs.9.5/-",{"$f":"H116-F116","v":-9.5},null,{"$f":"N116*K116","v":-11400},1200,"Unsuccessful","2018-08-09",null,"H"]
[16,"2018-08-08",null,"RELIANCE AUG FUT","Sell",1200.5,1214,1210.5,1180,"Loss of Rs.10/-",{"$f":"F117-H117","v":-10},null,{"$f":"N117*K117","v":-11000},1100,"Unsuccessful","2018-08-08",null,"H"]
[17,"2018-08-09",null,"SUNPHARMA AUG FUT","Buy",567,558,573,588," Profit of Rs.6/-",{"$f":"H118-F118","v":6},null,6600,1100,"Successful","2018-08-09",null,"N"]
[18,"2018-08-08",null,"DIVISLAB AUG FUT","Buy",1148,1135,1135,1180,"Loss of Rs.13/-",{"$f":"H119-F119","v":-13},null,-10400,800,"Unsuccessful","2018-08-08",null,"R"]
[19,"2018-08-09",null,"NIITTECH AUG FUT","Buy",1281,1269,1269,1300,"Loss of Rs.12/-",{"$f":"H120-F120","v":-12},null,{"$f":"N120*K120","v":-9000},750,"Unsuccessful","2018-08-09",null,"N"]
[20,"2018-08-10",null,"LT AUG FUT","Buy",1277,1260,1260,1300,"Loss of Rs.17/-",{"$f":"H121-F121","v":-17},null,{"$f":"N121*K121","v":-12750},750,"Unsuccessful","2018-08-10",null,"N"]
[21,"2018-08-10",null,"BATAINDIA AUG FUT","Sell",964.5,974.3,974.3,940,"Loss of Rs.9.80/-",{"$f":"F122-H122","v":-9.799999999999955},null,-10779.999999999949,1100,"Unsuccessful","2018-08-10",null,"R"]
[22,"2018-08-14",null,"HEXAWARE AUG FUT","Buy",488.5,479.7,479.7,505,"Loss of Rs.8.8/-",{"$f":"H123-F123","v":-8.800000000000011},null,{"$f":"N123*K123","v":-13200.000000000016},1500,"Unsuccessful","2018-08-17",null,"R"]
[23,"2018-08-16",null,"JUBLFOOD AUG FUT","Buy",1516.5,1497,1534,"1550-1560"," Profit of Rs.17.50/-",{"$f":"H124-F124","v":17.5},null,{"$f":"N124*K124","v":8750},500,"Successful","2018-08-16",null,"R"]
[24,"2018-08-16",null,"ARVIND AUG FUT","Buy",401,394.5,404.25,"410-412"," Profit of Rs.3.25/-",{"$f":"H125-F125","v":3.25},null,{"$f":"N125*K125","v":6500},2000,"Successful","2018-08-20",null,"H"]
[25,"2018-08-16",null,"MCDOWELL-N AUG FUT","Buy",628.5,617.7,637.5,"645-650"," Profit of Rs.9/-",{"$f":"H126-F126","v":9},null,{"$f":"N126*K126","v":11250},1250,"Successful","2018-08-17",null,"R"]
[26,"2018-08-16",null,"TATAELXSI AUG FUT","Buy",1440,1425,1425,"1455-1460","Loss of Rs.15/-",-15,null,-12000,800,"Unsuccessful","2018-08-20",null,"N"]
[27,"2018-08-17",null,"AUROPHARMA","Buy",660,647,676,"680-690","Profit of Rs.16/-",16,{"$f":"K128/F128","v":{"v":0.024242424242424242,"d":"2.42%"}},null,null,"Successful","2018-08-23",null,"H"]
[28,"2018-08-20",null,"YESBANK  AUG FUT","Sell",403,410.7,398.25,"388-385"," Profit of Rs.4.75/-",{"$f":"F129-H129","v":4.75},null,{"$f":"N129*K129","v":8312.5},1750,"Successful","2018-08-20",null,"R"]
[29,"2018-08-20",null,"ASIANPAINT AUG FUT","Buy",1421.5,1401,1400,"1455-1465","Loss of Rs.21.50/-",{"$f":"H130-F130","v":-21.5},null,-12900,600,"Unsuccessful","2018-08-23",null,"R"]
[30,"2018-08-21",null,"BALKRISIND AUG FUT","Buy",1362.5,1348,1355,1400,"Loss of Rs.7.50/-",{"$f":"H131-F131","v":-7.5},null,{"$f":"N131*K131","v":-6000},800,"Unsuccessful","2018-08-21",null,"N"]
[31,"2018-08-21",null,"ZEEL AUG FUT","Buy",512,504,516.75,525," Profit of Rs.4.75/-",4.75,null,6175,1300,"Successful","2018-08-21",null,"H"]
[32,"2018-08-21",null,"BAJAJ-AUTO AUG FUT","Sell",2747.5,2803,2707.5,2650," Profit of Rs.40/-",{"$f":"F133-H133","v":40},null,10000,250,"Successful","2018-08-23",null,"R"]
[33,"2018-08-21",null,"WABAG","Buy",390,378.7,378.7,"405-410","Loss of Rs.11.30/-",{"$f":"H134-F134","v":-11.300000000000011},{"$f":"K134/F134","v":{"v":-0.028974358974359002,"d":"-2.90%"}},null,null,"UnSuccessful","2018-08-27",null,"R"]
[34,"2018-08-23",null,"CAPF AUG FUT","Sell",627,642.3,642.3,"605-600","Loss of Rs.15.30/-",{"$f":"H135-F135","v":15.299999999999955},null,{"$f":"N135*K135","v":12239.999999999964},800,"Unsuccessful","2018-08-27",null,"R"]
[35,"2018-08-24",null,"ZEEL AUG FUT","Buy",505.5,497,511.5,520," Profit of Rs.6/-",{"$f":"H136-F136","v":6},null,{"$f":"N136*K136","v":7800},1300,"Successful","2018-08-24",null,"H"]
[36,"2018-08-25",null,"GLENMARK AUG FUT","Buy",663,650,651.5,685,"Loss of Rs.11.50/-",-11.5,null,-11500,1000,"Unsuccessful","2018-08-28",null,"H"]
[37,"2018-08-27",null,"INFRATEL AUG FUT","Buy",283.5,276,288.25,"295-300"," Profit of Rs.4.75/-",{"$f":"H138-F138","v":4.75},null,{"$f":"N138*K138","v":8075},1700,"Successful","2018-08-27",null,"N"]
{"$rows_empty":10}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-08-06",null,"CAPF","Buy",565.5,560.7,560.7,575,"Loss of Rs.4.8/-",{"$f":"H154-F154","v":-4.7999999999999545},"Unsuccessful","2018-08-06",{"$nulls":4},"R"]
[2,"2018-08-06",null,"HINDALCO","Sell",211.75,214.3,214.3,"207-205","Loss of Rs.2.55/-",{"$f":"F155-H155","v":-2.5500000000000114},"Unsuccessful","2018-08-06",{"$nulls":4},"R"]
[3,"2018-08-16",null,"WABAG","Buy",387,380.6,392,"397-400"," Profit of Rs.5/-",{"$f":"H156-F156","v":5},"Successful","2018-08-16",{"$nulls":4},"R"]
[4,"2018-08-24",null,"IRB","Buy",189.25,186.7,191.25,"195-197"," Profit of Rs.2/-",{"$f":"H157-F157","v":2},"Successful","2018-08-24",{"$nulls":4},"R"]
[5,"2018-08-28",null,"SBIN","Sell",306.5,310.3,303.5,298," Profit of Rs.3/-",{"$f":"F158-H158","v":3},"Successful","2018-08-28",{"$nulls":4},"R"]
{"$rows_empty":8}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H179-F179","v":{"v":18,"d":"18.00"}},{"$f":"K179/F179","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H180-F180","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A180","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H181-F181","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A187","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A190","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K203/F203","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K205/F205","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K213/F213","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H222-F222","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K223/F223","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K230/F230","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K237/F237","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K238/F238","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K239/F239","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K240/F240","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K241/F241","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H244-F244","v":{"v":43.5,"d":"43.50"}},{"$f":"K244/F244","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K252/F252","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K253/F253","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K254/F254","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K255/F255","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K256/F256","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K265/F265","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K266/F266","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H268-F268","v":{"v":51,"d":"51.00"}},{"$f":"K268/F268","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H269-F269","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H288-F288","v":{"v":107.5,"d":"107.50"}},{"$f":"K288/F288","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K289/F289","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H293-F293","v":{"v":96.5,"d":"96.50"}},{"$f":"K293/F293","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H295-F295","v":{"v":-210,"d":"-210.00"}},{"$f":"K295/F295","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1653,"n_cols":14,"rows_kept":1653,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",47.2,48,46.1,47.15,47,46.35,76297,3598291.85,"2018-08-28",588,"INE144J01027"]
["21STCENMGM","EQ",37.4,37.4,36,36,36,36.7,1958,70691.05,"2018-08-28",13,"INE253B01015"]
["3IINFOTECH","EQ",3.5,3.55,3.45,3.5,3.5,3.45,1491610,5215163.45,"2018-08-28",1194,"INE748C01020"]
["3MINDIA","EQ",25900,25900,25550,25598.75,25613,25648.95,1233,31741866.55,"2018-08-28",527,"INE470A01017"]
["3PLAND","BE",12,12.6,12,12.6,12.6,12,1915,23589,"2018-08-28",9,"INE105C01023"]
["5PAISA","EQ",333.75,344.85,311.1,318.5,319.95,333.75,26818,8944002.25,"2018-08-28",358,"INE618L01018"]
["63MOONS","EQ",79.05,81.25,79.05,79.45,79.5,80.55,146474,11698325.75,"2018-08-28",1564,"INE111B01023"]
["8KMILES","BE",320,321.05,310.65,310.65,310.65,326.95,62293,19481975.55,"2018-08-28",1621,"INE650K01021"]
["A2ZINFRA","EQ",21.3,21.55,21.05,21.2,21.15,21.2,203802,4331460.1,"2018-08-28",755,"INE619I01012"]
["AARTIDRUGS","EQ",552.8,555,543.2,547.4,547.5,549.5,10078,5534711.4,"2018-08-28",521,"INE767A01016"]
["AARTIIND","EQ",1366.2,1378.85,1320,1335.6,1334,1367.7,29990,40358301.3,"2018-08-28",2491,"INE769A01020"]
["AARVEEDEN","EQ",30.85,30.85,28.75,28.9,28.75,29.55,27325,796354.35,"2018-08-28",201,"INE273D01019"]
["ABAN","EQ",113.65,122.5,113.5,117.65,117,113.35,1653225,196055646.75,"2018-08-28",19938,"INE421A01028"]
["ABB","EQ",1329.9,1330.45,1303,1307.25,1307,1321.2,52698,69144002.1,"2018-08-28",5235,"INE117A01022"]
["ABBOTINDIA","EQ",7963.3,8058.15,7900,7962.5,7910,7885.85,45443,362691797.4,"2018-08-28",3229,"INE358A01014"]
["ABCAPITAL","EQ",139.2,139.85,137.8,138.2,138,139.3,1084664,150238066.1,"2018-08-28",12159,"INE674K01013"]
["ABFRL","EQ",209.85,213.7,204.65,206.6,206,209.85,2852685,593595737.8,"2018-08-28",37130,"INE647O01011"]
["ABMINTLTD","BE",16.25,16.25,16.25,16.25,16.25,16.2,25,406.25,"2018-08-28",1,"INE251C01017"]
["ACC","EQ",1658.85,1669.55,1617,1623.65,1623.95,1652.1,874234,1431821673.2,"2018-08-28",24821,"INE012A01025"]
["ACCELYA","EQ",999.85,1000,996.15,997.4,997,999.85,5292,5284469.75,"2018-08-28",473,"INE793A01012"]
["ACE","EQ",137.2,140.5,134.6,135.5,135.2,138.4,299212,40747529.65,"2018-08-28",3637,"INE731H01025"]
["ADANIENT","EQ",212.65,232.5,209.45,229.7,228.85,211.85,36388656,8129403498.1,"2018-08-28",192482,"INE423A01024"]
["ADANIGREEN","EQ",56.1,58.25,55.35,58.25,58.25,55.5,895093,51403054,"2018-08-28",3359,"INE364U01010"]
["ADANIPORTS","EQ",380.4,388.4,376.15,386.95,387.5,378.65,5128415,1962256596.6,"2018-08-28",78499,"INE742F01042"]
["ADANIPOWER","EQ",33.4,35.75,32.5,34.85,34.5,33.5,68572510,2362645178.6,"2018-08-28",83274,"INE814H01011"]
["ADANITRANS","EQ",204,240,201,233.4,230,203.85,15146902,3436916148.55,"2018-08-28",127274,"INE931S01010"]
["ADFFOODS","EQ",250.8,252,247,250.05,250,249.55,30663,7644681.45,"2018-08-28",683,"INE982B01019"]
["ADHUNIK","BE",3.55,3.65,3.4,3.6,3.6,3.5,53074,188714.9,"2018-08-28",63,"INE400H01019"]
["ADHUNIKIND","EQ",70,71,69.3,70.3,70,70.45,16947,1185508.85,"2018-08-28",187,"INE452L01012"]
["ADLABS","EQ",34.95,36,34.75,35.1,35.3,34.7,51516,1816284.2,"2018-08-28",489,"INE172N01012"]
["ADORWELD","EQ",352.7,353,349.95,350.25,351.95,350,8258,2898921.6,"2018-08-28",178,"INE045A01017"]
["ADROITINFO","BE",26.4,27.75,26.4,27.75,27.75,26.45,13176,362013.25,"2018-08-28",36,"INE737B01033"]
["ADSL","EQ",14.35,15,14.35,14.65,14.6,14.65,7704,113588,"2018-08-28",61,"INE102I01027"]
["ADVANIHOTR","EQ",49.1,50.9,49,49.25,49.2,48.65,8546,423824.05,"2018-08-28",110,"INE199C01026"]
["ADVENZYMES","EQ",209.5,212,207,207.7,207.1,209.35,68533,14346225.15,"2018-08-28",1446,"INE837H01020"]
["AEGISCHEM","EQ",231,234.5,228.6,232.55,232.5,233.05,97969,22723581.85,"2018-08-28",3663,"INE208C01025"]
["AFL","EQ",83,90.4,82.05,87.4,87,80.85,377174,32810869.2,"2018-08-28",3690,"INE020G01017"]
["AGARIND","EQ",286,286,283.95,284,284,284.85,692,196914.75,"2018-08-28",11,"INE204E01012"]
["AGCNET","EQ",105.5,105.5,103,103.7,104.4,105.25,6126,638575,"2018-08-28",75,"INE676A01019"]
["AGLSL","EQ",80.95,81.2,79.15,80.3,80.3,80.35,4626,370514.7,"2018-08-28",65,"INE517U01013"]
["AGRITECH","EQ",78.5,81,78,78.75,78,80.2,7755,615647.5,"2018-08-28",228,"INE449G01018"]
["AHLEAST","EQ",270.05,270.05,263.95,265,265,265.4,1778,473109,"2018-08-28",322,"INE926K01017"]
["AHLUCONT","EQ",325,328,320.5,321.4,323,323.15,9075,2919198.8,"2018-08-28",214,"INE758C01029"]
["AHLWEST","EQ",333,333,300,301.6,300,303.45,856,262086.3,"2018-08-28",20,"INE915K01010"]
["AIAENG","EQ",1719,1745,1697,1727.75,1722,1725.3,16977,29300678.7,"2018-08-28",4140,"INE212H01026"]
["AICHAMP","BE",20.85,21,19.35,20.95,20.95,20.35,3849,77843.6,"2018-08-28",22,"INE768E01024"]
["AIFL","EQ",460.2,461.45,457.2,459.55,457.2,460.25,90130,41421151.7,"2018-08-28",1142,"INE428O01016"]
["AJANTPHARM","EQ",1234,1266,1228,1234.3,1232.05,1229.55,635959,796225908.45,"2018-08-28",18547,"INE031B01049"]
["AJMERA","EQ",221.35,225.8,214.2,218,217.7,223.15,65914,14479614.7,"2018-08-28",2857,"INE298G01027"]
["AKSHARCHEM","EQ",511,511,495.1,496.5,496,507.2,6621,3308315,"2018-08-28",335,"INE542B01011"]
["AKSHOPTFBR","EQ",30.45,31.45,29.9,30.75,30.7,30.3,1095381,33695749.9,"2018-08-28",3162,"INE523B01011"]
["AKZOINDIA","EQ",1743.7,1763,1740,1749.8,1748.05,1741.55,23322,40833549.4,"2018-08-28",1176,"INE133A01011"]
["ALANKIT","EQ",24.45,24.65,24.05,24.15,24.1,24.25,1168167,28307764.3,"2018-08-28",2485,"INE914E01040"]
["ALBERTDAVD","EQ",545.05,551.8,524,526,527,547.45,8886,4757582.9,"2018-08-28",546,"INE155C01010"]
["ALBK","EQ",40.85,41.05,40,40.45,40.4,40.7,2580059,104425782.4,"2018-08-28",5473,"INE428A01015"]
["ALCHEM","BE",5.15,5.45,5.05,5.45,5.45,5.25,14205,75720.7,"2018-08-28",34,"INE964B01033"]
["ALEMBICLTD","EQ",46.8,47.5,45.65,46.1,46.1,46.65,314464,14638941.35,"2018-08-28",1524,"INE426A01027"]
["ALICON","EQ",615,620,610,616.45,615,612.6,903,555238.5,"2018-08-28",41,"INE062D01024"]
["ALKALI","EQ",70.8,72.5,66.2,68.15,67.75,70.6,15537,1065273.15,"2018-08-28",346,"INE773I01017"]
["ALKEM","EQ",2035,2115,2035,2070.1,2062.95,2034.55,84275,175411965.9,"2018-08-28",6919,"INE540L01014"]
["ALKYLAMINE","EQ",642.95,655,642.95,651.7,650,652.5,4287,2790496.25,"2018-08-28",278,"INE150B01021"]
["ALLCARGO","EQ",120.45,120.6,118.1,118.45,118.2,119.55,172107,20472082.25,"2018-08-28",2424,"INE418H01029"]
["ALLSEC","EQ",247,247,238,238.8,240.5,241.15,2534,607693.2,"2018-08-28",264,"INE835G01018"]
["ALMONDZ","BE",38.6,40.95,38.6,39.05,39.9,40.5,5141,202042.2,"2018-08-28",33,"INE326B01027"]
["ALOKTEXT","BE",4.1,4.15,3.95,4,4,4.05,2227645,9004672.7,"2018-08-28",1968,"INE270A01011"]
["ALPA","EQ",32,33.6,30.65,31.25,31.5,31.6,28986,918611.8,"2018-08-28",205,"INE385I01010"]
["ALPHAGEO","EQ",680,698.45,677,689,688.5,683.15,27096,18718859.35,"2018-08-28",1178,"INE137C01018"]
["ALPSINDUS","BE",2.8,2.8,2.6,2.6,2.6,2.7,7593,19755.3,"2018-08-28",29,"INE093B01015"]
["AMARAJABAT","EQ",875.3,880,848.8,853.1,853.95,875.1,525137,451987108.65,"2018-08-28",16107,"INE885A01032"]
["AMBER","EQ",1000,1025,956,966.45,956.1,968.55,34934,34483674.95,"2018-08-28",2703,"INE371P01015"]
["AMBIKCO","EQ",1288.75,1289.95,1267.2,1285.65,1289,1282.45,3616,4628572.45,"2018-08-28",339,"INE540G01014"]
["AMBUJACEM","EQ",243,243.45,233.65,236.4,237,241.7,2900755,689640257.5,"2018-08-28",29143,"INE079A01024"]
["AMDIND","EQ",28.5,28.5,27.1,27.1,27.1,27.35,3826,104751.85,"2018-08-28",54,"INE005I01014"]
["AMJLAND","EQ",24.9,25.25,24.55,24.8,24.55,25.05,11376,283730.6,"2018-08-28",59,"INE606A01024"]
["AMRUTANJAN","EQ",337.5,348,333.95,334.6,333.95,351.5,320058,108701269.1,"2018-08-28",6310,"INE098F01031"]
["ANANTRAJ","EQ",45.1,45.1,43.2,44.4,44.5,44.95,522672,23160764.9,"2018-08-28",2595,"INE242C01024"]
["ANDHRABANK","EQ",32.8,33,31.95,32.1,32.15,32.8,2995665,96706284.9,"2018-08-28",4830,"INE434A01013"]
["ANDHRACEMT","EQ",8.6,8.75,8.05,8.15,8.25,8.6,253988,2098209.55,"2018-08-28",434,"INE666E01012"]
["ANDHRSUGAR","EQ",383.6,384,375.8,376.45,376,378.85,24394,9236524.9,"2018-08-28",829,"INE715B01013"]
["ANGIND","BE",2.4,2.6,2.4,2.4,2.4,2.5,5256,12674.75,"2018-08-28",21,"INE017D01010"]
["ANIKINDS","EQ",28.25,30.9,28.25,30,30.8,29.6,5787,170613.4,"2018-08-28",88,"INE087B01017"]
["ANKITMETAL","BE",0.7,0.75,0.65,0.7,0.65,0.7,59462,43432.75,"2018-08-28",36,"INE106I01010"]
["ANSALAPI","EQ",15,15.5,15,15.25,15.25,15.2,61505,940745.95,"2018-08-28",149,"INE436A01026"]
["ANSALHSG","EQ",15.1,15.1,14.75,14.85,14.9,15,31482,466785.6,"2018-08-28",127,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.55,0.5,0.55,0.55,0.55,10919,5812.9,"2018-08-28",40,"INE414B01021"]
["APARINDS","EQ",620,627,609.8,617.65,618,616.7,15546,9578257.55,"2018-08-28",2267,"INE372A01015"]
["APCL","EQ",153,153,148.65,150.25,150,153,705,106041.55,"2018-08-28",30,"INE071F01012"]
["APCOTEXIND","EQ",612.7,619.1,611.2,611.7,611.2,612.7,2167,1328538.15,"2018-08-28",159,"INE116A01024"]
["APEX","EQ",442.1,445.95,420.55,420.55,420.55,442.65,95961,40901284.35,"2018-08-28",2940,"INE346W01013"]
["APLAPOLLO","EQ",1625,1694.05,1612.05,1686.5,1690,1623.8,23653,38713897.45,"2018-08-28",1889,"INE702C01019"]
["APLLTD","EQ",593.25,600,590,590.95,590.2,598.5,27627,16385657.35,"2018-08-28",891,"INE901L01018"]
["APOLLO","EQ",160.1,162.9,158,158.85,159.45,161.45,18899,3022308,"2018-08-28",473,"INE713T01010"]
["APOLLOHOSP","EQ",1199.4,1199.4,1160,1172.75,1172.2,1196.8,1051068,1232468234.95,"2018-08-28",27268,"INE437A01024"]
["APOLLOTYRE","EQ",264.1,265,252.5,253.85,254.85,263.75,6296138,1612102472.25,"2018-08-28",49916,"INE438A01022"]
["APOLSINHOT","EQ",1395,1400.05,1373,1386.1,1385,1401.35,572,795109.15,"2018-08-28",60,"INE451F01016"]
["APTECHT","EQ",231.5,237.5,229.35,233.35,233.9,230.8,397281,93190498.95,"2018-08-28",7103,"INE266F01018"]
["ARCHIDPLY","EQ",58.3,58.5,57.2,57.95,57.5,57.5,28570,1655719.6,"2018-08-28",196,"INE877I01016"]
["ARCHIES","EQ",28,28.5,27.5,27.6,27.7,28.2,38907,1084980.35,"2018-08-28",254,"INE731A01020"]
["ARCOTECH","BE",15.05,15.5,14.9,15.05,15,15.35,53861,817239.5,"2018-08-28",177,"INE574I01035"]
["ARIES","EQ",118.5,123.4,116.25,118.25,118.4,117.85,61254,7332946.3,"2018-08-28",1120,"INE298I01015"]
["ARIHANT","EQ",37.95,37.95,36,36.45,36.45,37.85,882,32877,"2018-08-28",8,"INE413D01011"]
["ARIHANTSUP","EQ",70.5,72.4,68.1,70.4,70.05,70.45,41979,2983741.55,"2018-08-28",1186,"INE643K01018"]
["ARMANFIN","EQ",410,410,404,405.15,405,404.45,4773,1934256.3,"2018-08-28",137,"INE109C01017"]
["AROGRANITE","EQ",61.5,61.9,60.4,61.05,60.7,61.55,11956,728445.45,"2018-08-28",158,"INE210C01013"]
["ARROWGREEN","EQ",144.45,147.65,134.2,139.8,138.5,140.65,83923,11888749.7,"2018-08-28",1437,"INE570D01018"]
["ARROWTEX","EQ",29.1,29.7,29.1,29.25,29.1,29.4,10770,318618,"2018-08-28",40,"INE933J01015"]
["ARSHIYA","EQ",47,48,44.3,46.1,45.8,47.15,85020,3938295.9,"2018-08-28",597,"INE968D01022"]
["ARSSINFRA","EQ",26.45,26.45,25.2,25.2,25.2,26.5,18853,476960.2,"2018-08-28",127,"INE267I01010"]
["ARVIND","EQ",407,408.5,397.1,398.4,397.9,405.15,1071368,430152160.45,"2018-08-28",18414,"INE034A01011"]
["ARVSMART","EQ",158.85,160,155.5,158.3,159.5,156.6,28765,4545311.55,"2018-08-28",488,"INE034S01021"]
["ASAHIINDIA","EQ",323.65,326,320,321.1,320.2,323,221057,71269102.65,"2018-08-28",347,"INE439A01020"]
["ASAHISONG","EQ",272.1,277.75,267,269.85,271.8,272.4,3877,1049740.5,"2018-08-28",166,"INE228I01012"]
["ASAL","EQ",59,59,56.6,57.3,57.1,56.8,8801,505271.65,"2018-08-28",83,"INE900C01027"]
["ASHAPURMIN","EQ",49.15,50.2,48,48.35,48.3,49.15,98780,4856177.5,"2018-08-28",645,"INE348A01023"]
["ASHIANA","EQ",151.3,152.5,147,148.6,148.5,150.15,31712,4733837.7,"2018-08-28",431,"INE365D01021"]
["ASHIMASYN","EQ",21.25,21.25,19.55,20.3,20.45,21.2,123261,2509034.5,"2018-08-28",453,"INE440A01010"]
["ASHOKA","EQ",142.85,142.85,136.65,137.45,137.65,141.85,105289,14670924.75,"2018-08-28",3766,"INE442H01029"]
["ASHOKLEY","EQ",134,134.65,131.75,132.35,132.6,132.85,16703462,2223570739.1,"2018-08-28",68929,"INE208A01029"]
["ASIANHOTNR","EQ",225.25,231,225.25,228,228,226,2495,570603.35,"2018-08-28",15,"INE363A01022"]
["ASIANPAINT","EQ",1402,1419.65,1401,1407.5,1407,1399.8,1290318,1823355932.9,"2018-08-28",44602,"INE021A01026"]
["ASIANTILES","EQ",245,250.4,232,233.9,233.9,244.35,160843,38269720.45,"2018-08-28",3564,"INE022I01019"]
["ASPINWALL","EQ",213.65,222.5,213.65,215,214,219.2,3799,822693.8,"2018-08-28",81,"INE991I01015"]
["ASSAMCO","BE",4.75,4.75,4.55,4.75,4.7,4.55,238882,1125466.15,"2018-08-28",240,"INE442A01024"]
["ASTEC","EQ",632,640,625.3,633.45,632,632.45,11638,7385057,"2018-08-28",598,"INE563J01010"]
["ASTERDM","EQ",176.5,179.8,174.85,178.55,178.1,174.45,62153,11034984.2,"2018-08-28",1660,"INE914M01019"]
["ASTRAL","EQ",1124.55,1140.05,1118.5,1125.95,1126,1124.55,12375,14037217.8,"2018-08-28",1246,"INE006I01046"]
["ASTRAMICRO","EQ",97.05,97.25,95.05,95.3,95.8,97.05,186025,17878092.5,"2018-08-28",923,"INE386C01029"]
["ASTRAZEN","EQ",1870,1915.5,1845,1892.55,1890,1873.2,66947,126221449.2,"2018-08-28",6094,"INE203A01020"]
["ASTRON","EQ",113.3,115,111.5,112.6,111.75,112.4,221004,25077833.4,"2018-08-28",2141,"INE646X01014"]
["ATFL","EQ",636.75,640,614,621.25,620,627.35,9594,6033243.35,"2018-08-28",643,"INE209A01019"]
["ATLANTA","EQ",39.25,39.95,37.55,37.85,38,39.1,79720,3041515.75,"2018-08-28",707,"INE285H01022"]
["ATLASCYCLE","BE",149.85,149.85,143,147.95,148,149.45,1768,256703.4,"2018-08-28",56,"INE446A01025"]
["ATUL","EQ",3167,3176.7,3082,3132.15,3134.9,3142.25,21875,68468763.9,"2018-08-28",3535,"INE100A01010"]
["ATULAUTO","EQ",388,396.8,382.3,390.2,387.55,387.7,18912,7374949.65,"2018-08-28",868,"INE951D01028"]
["AUBANK","EQ",719.95,725,703,719.05,719.75,721.05,295432,211098355.95,"2018-08-28",10210,"INE949L01017"]
["AURIONPRO","BE",191.4,191.4,185.5,185.9,186,189.75,3618,676314.5,"2018-08-28",61,"INE132H01018"]
["AUROPHARMA","EQ",688.8,691.9,679.2,685.85,684.85,688.7,2827752,1940485854.8,"2018-08-28",64568,"INE406A01037"]
["AUSOMENT","EQ",67.55,72.55,67,71.2,71.4,67.15,34387,2415461.75,"2018-08-28",447,"INE218C01016"]
["AUTOAXLES","EQ",1347.75,1444,1326,1415.1,1415.1,1338.9,140715,198013637.15,"2018-08-28",7694,"INE449A01011"]
["AUTOIND","EQ",63.95,63.95,62.15,62.6,63,63.1,17811,1126265.9,"2018-08-28",203,"INE718H01014"]
["AUTOLITIND","EQ",57.45,57.7,54.55,55.1,55.2,55.95,14496,808466.75,"2018-08-28",187,"INE448A01013"]
["AVADHSUGAR","EQ",370,374,357,359.85,359.5,352.55,20062,7301565.35,"2018-08-28",693,"INE349W01017"]
["AVANTIFEED","EQ",432,435.45,418.55,421.75,421.5,431.65,305764,130504863.4,"2018-08-28",9169,"INE871C01038"]
["AVTNPL","EQ",32.2,32.25,31.55,31.7,31.6,31.8,30772,975404.95,"2018-08-28",159,"INE488D01021"]
["AXISBANK","EQ",652,662.8,642,660.05,659.35,650.2,9886447,6452664230.8,"2018-08-28",145178,"INE238A01034"]
["AXISCADES","EQ",105,107.1,102,103.85,103.85,104.2,113325,11896552.1,"2018-08-28",1165,"INE555B01013"]
["AXISGOLD","EQ",2637,2683,2637,2672,2672,2650,221,589038.95,"2018-08-28",30,"INF846K01347"]
["AXISNIFTY","EQ",1176,1192.81,1176,1192.81,1192.81,1185.26,33,39252.42,"2018-08-28",6,"INF846K01ZL0"]
["AYMSYNTEX","EQ",40.25,41.4,39.2,41.35,41.4,39.55,18965,758382.75,"2018-08-28",111,"INE193B01039"]
["BAFNAPHARM","EQ",20.2,20.25,19.5,19.75,19.7,19.95,19216,381278.75,"2018-08-28",220,"INE878I01014"]
["BAGFILMS","EQ",6.15,6.55,6,6.05,6.1,6.25,865729,5367283.4,"2018-08-28",1322,"INE116D01028"]
["BAJAJ-AUTO","EQ",2701,2705,2671.1,2684.4,2683,2697.6,358078,960340490.7,"2018-08-28",23863,"INE917I01010"]
["BAJAJCORP","EQ",429.5,439.8,424,431.35,430.45,421.2,127199,55241082.05,"2018-08-28",5538,"INE933K01021"]
["BAJAJELEC","EQ",557,557,537.05,542.1,541.75,553.55,350690,190570164.3,"2018-08-28",10333,"INE193E01025"]
["BAJAJFINSV","EQ",7074,7074,6935.95,6971.45,6973.75,7030.15,145321,1016195151.8,"2018-08-28",18772,"INE918I01018"]
["BAJAJHIND","EQ",6.95,7.1,6.65,6.7,6.75,6.7,1622490,11150930.9,"2018-08-28",1806,"INE306A01021"]
["BAJAJHLDNG","EQ",2990,3010,2979.05,3002.6,3009.85,2998.85,15457,46261519.85,"2018-08-28",2000,"INE118A01012"]
["BAJFINANCE","EQ",2982,2982,2925.8,2932.6,2937,2950.75,1233742,3638620530.5,"2018-08-28",85123,"INE296A01024"]
["BALAJITELE","EQ",114.7,114.7,109,110.25,110.05,114,92986,10330478.15,"2018-08-28",990,"INE794B01026"]
["BALAMINES","EQ",547.45,565.95,541,561.8,562,546.5,73369,41086554.75,"2018-08-28",2448,"INE050E01027"]
["BALKRISHNA","EQ",69,69,67,67.4,68.2,67.65,16949,1152194.9,"2018-08-28",214,"INE875R01011"]
["BALKRISIND","EQ",1352.3,1414.95,1342.55,1408.6,1410,1344.3,2039842,2841969577.45,"2018-08-28",59118,"INE787D01026"]
["BALLARPUR","EQ",9.8,9.8,9.35,9.5,9.5,9.75,958018,9159872.95,"2018-08-28",830,"INE294A01037"]
["BALMLAWRIE","EQ",227,230,226.5,228.8,229.2,225.5,118721,27160910.15,"2018-08-28",2139,"INE164A01016"]
["BALPHARMA","EQ",86.6,91.7,85.2,90.95,90.8,86.9,169185,15152902.6,"2018-08-28",1586,"INE083D01012"]
["BALRAMCHIN","EQ",75.95,76.4,72.75,73.25,73.4,73.9,4475577,333473404.85,"2018-08-28",20602,"INE119A01028"]
["BANARBEADS","EQ",49.25,51,49.25,50,50,50,1580,78962.45,"2018-08-28",36,"INE655B01011"]
["BANARISUG","EQ",1455,1455,1418,1430.45,1429.95,1425,268,381561.5,"2018-08-28",53,"INE459A01010"]
["BANCOINDIA","EQ",223.85,227,222.1,223.35,223.25,224.6,38998,8757264.2,"2018-08-28",964,"INE213C01025"]
["BANDHANBNK","EQ",695.9,701,681.65,698,698.5,689.35,894560,619818199.45,"2018-08-28",65240,"INE545U01014"]
["BANG","EQ",46.25,47,45.15,46.45,46.4,47.35,17470,806321.7,"2018-08-28",106,"INE863I01016"]
["BANKBARODA","EQ",151.3,151.3,142.65,143.85,144,150.05,14983300,2178546316.25,"2018-08-28",65020,"INE028A01039"]
["BANKBEES","EQ",2894.94,2895,2875,2887.11,2888.35,2883.48,58476,168734612.11,"2018-08-28",319,"INF732E01078"]
["BANKINDIA","EQ",95,95,90.6,91.5,91.6,94.75,8445521,776038966.9,"2018-08-28",29953,"INE084A01016"]
["BANSWRAS","EQ",79.6,81.95,79.05,80.7,80.55,80.6,5480,441957.8,"2018-08-28",73,"INE629D01012"]
["BARTRONICS","EQ",9.45,9.5,9.1,9.2,9.15,9.1,30551,283316.5,"2018-08-28",78,"INE855F01034"]
["BASF","EQ",1981.65,2019,1910.55,1932.5,1925,1960.05,22704,44014051.6,"2018-08-28",1860,"INE373A01013"]
["BASML","EQ",212.05,219,212.05,213.3,213.2,212.35,226,48270.2,"2018-08-28",17,"INE186H01014"]
["BATAINDIA","EQ",1064,1108.9,1055.95,1099.6,1108.65,1064.75,1354443,1466101725.75,"2018-08-28",30187,"INE176A01028"]
["BAYERCROP","EQ",4295,4336.2,4221.1,4307.15,4271,4256.05,9725,41548234.85,"2018-08-28",2302,"INE462A01022"]
["BBL","EQ",1336.2,1405,1315,1380.1,1379.9,1336.2,42633,58760484.7,"2018-08-28",2630,"INE464A01028"]
["BBTC","EQ",1999,2040,1951.2,1991.85,1982,1996.7,602100,1204428931.3,"2018-08-28",28056,"INE050A01025"]
["BDL","EQ",360.6,362,354.1,355.45,355,360.6,27976,9946717.65,"2018-08-28",899,"INE171Z01018"]
["BEARDSELL","EQ",35,35.9,34.15,35.9,35.9,35.35,1226,43127.8,"2018-08-28",26,"INE520H01022"]
["BEDMUTHA","EQ",19.5,19.5,17.75,18.6,18.55,19.15,8854,163110.7,"2018-08-28",65,"INE844K01012"]
["BEL","EQ",117.2,117.45,115,115.1,115.15,116.75,2916698,337890479.9,"2018-08-28",15789,"INE263A01024"]
["BEML","EQ",835,837.75,816,819.5,819.15,831.7,486852,401785756.3,"2018-08-28",11971,"INE258A01016"]
["BEPL","EQ",134,137.15,133.05,133.5,133.2,133.9,397991,53643717.35,"2018-08-28",3474,"INE922A01025"]
["BERGEPAINT","EQ",334.2,346,331.15,342.65,342.95,331.15,1609369,547858419.8,"2018-08-28",21978,"INE463A01038"]
["BFINVEST","EQ",327,337.45,326,330.2,328.25,326.7,242473,80497074.15,"2018-08-28",5769,"INE878K01010"]
["BFUTILITIE","EQ",328.95,333.4,322.75,326.1,325.7,327.8,304334,100065362.6,"2018-08-28",7842,"INE243D01012"]
["BGLOBAL","BE",2.8,2.8,2.75,2.75,2.75,2.7,2988,8275.5,"2018-08-28",15,"INE224M01013"]
["BGRENERGY","EQ",82,82.05,79.35,79.65,79.5,81.7,87615,7044355.9,"2018-08-28",1069,"INE661I01014"]
["BHAGERIA","EQ",303.7,306.75,296.25,297.6,296.95,300.45,15243,4571977.85,"2018-08-28",546,"INE354C01027"]
["BHAGYANGR","BE",36.05,36.9,34.7,35.65,35.65,36.5,9001,322234.05,"2018-08-28",51,"INE458B01036"]
["BHAGYAPROP","EQ",23,25.8,22.7,23.5,23.5,23.55,8494,198769.6,"2018-08-28",27,"INE363W01018"]
["BHANDARI","EQ",2.5,2.5,2.3,2.35,2.4,2.5,141427,341681.1,"2018-08-28",145,"INE474E01029"]
["BHARATFIN","EQ",1198,1209.5,1177.35,1178.95,1178.3,1197,501915,599042825.8,"2018-08-28",6888,"INE180K01011"]
["BHARATFORG","EQ",648,659,645.55,654.45,657,648.55,1331133,867746792.3,"2018-08-28",27458,"INE465A01025"]
["BHARATGEAR","EQ",176,178.85,174,175.8,175.95,177.85,14993,2634589.45,"2018-08-28",419,"INE561C01019"]
["BHARATRAS","EQ",7096,7372.85,7096,7371.4,7372.85,7021.8,1967,14299369.6,"2018-08-28",501,"INE838B01013"]
["BHARATWIRE","EQ",95.95,97.4,93.65,95,93.85,96.75,20380,1934544.55,"2018-08-28",322,"INE316L01019"]
["BHARTIARTL","EQ",382.35,385.7,375.4,376.8,376.65,379.15,3669920,1386672077.85,"2018-08-28",47216,"INE397D01024"]
["BHEL","EQ",80.1,80.75,76.55,77.7,77.6,79.95,10860282,851600032.65,"2018-08-28",33279,"INE257A01026"]
["BHUSANSTL","EQ",27.8,28.45,27.8,28,28,28.05,674355,18915352.2,"2018-08-28",1956,"INE824B01021"]
["BIGBLOC","EQ",78.25,83.65,78.2,78.55,78.65,79.75,2335,185499.45,"2018-08-28",112,"INE412U01017"]
["BIL","EQ",392,394.2,379,381.85,380,387,8495,3285035.15,"2018-08-28",347,"INE828A01016"]
["BILENERGY","BE",0.55,0.55,0.45,0.5,0.5,0.5,101943,49811.7,"2018-08-28",63,"INE607L01029"]
["BILPOWER","BE",0.75,0.75,0.65,0.75,0.75,0.7,6069,4089.75,"2018-08-28",12,"INE952D01018"]
["BINANIIND","EQ",100.75,102.9,91.4,96.05,95.7,101.9,144804,13998721.05,"2018-08-28",1936,"INE071A01013"]
["BINDALAGRO","EQ",20.45,21.7,20.45,20.6,20.55,20.15,77610,1623819.7,"2018-08-28",513,"INE143A01010"]
["BIOCON","EQ",609.95,617.2,609,615.2,615,608.3,1218418,748410348.3,"2018-08-28",27853,"INE376G01013"]
["BIOFILCHEM","BE",10.85,10.85,9.85,10.1,10.5,10.35,1644,16588.3,"2018-08-28",15,"INE829A01014"]
["BIRLACABLE","EQ",177.75,181.1,170,173.5,173.65,172.5,922866,164670707.5,"2018-08-28",8875,"INE800A01015"]
["BIRLACORPN","EQ",785.9,790.4,772,777.5,776.95,787.95,28002,21855930.25,"2018-08-28",1352,"INE340A01012"]
["BIRLAMONEY","EQ",61.15,61.95,60.4,61.15,61.25,61.15,74396,4540221.8,"2018-08-28",643,"INE865C01022"]
["BKMINDST","EQ",18.8,19.2,17.35,17.5,17.9,18.8,3782,69019.45,"2018-08-28",44,"INE831Q01016"]
["BLBLIMITED","EQ",5.1,5.1,5.1,5.1,5.1,4.9,40992,209059.2,"2018-08-28",37,"INE791A01024"]
["BLISSGVS","EQ",193.7,197.95,193.6,195.7,195.1,193.8,162521,31763761.6,"2018-08-28",2711,"INE416D01022"]
["BLKASHYAP","EQ",31.6,32.9,30.6,31.45,31.35,31.7,805827,25162405.35,"2018-08-28",2063,"INE350H01032"]
["BLS","EQ",164,165.3,161,162.45,162.75,162.8,32355,5264299.9,"2018-08-28",894,"INE153T01027"]
["BLUEBLENDS","EQ",6.7,6.7,6.45,6.6,6.6,6.5,15468,101806.75,"2018-08-28",64,"INE113O01014"]
["BLUEDART","EQ",3502,3559.9,3466.6,3479.25,3470,3502,1317,4595334.65,"2018-08-28",391,"INE233B01017"]
["BLUESTARCO","EQ",689,692.05,676.85,683.45,678.55,686.1,16850,11526655.6,"2018-08-28",1141,"INE472A01039"]
["BODALCHEM","EQ",120.4,121.9,118.2,118.95,118.7,119.7,157095,18902520.35,"2018-08-28",1780,"INE338D01028"]
["BOMDYEING","BE",258,260.9,256,256.85,257.6,258.2,104047,26805941.95,"2018-08-28",972,"INE032A01023"]
["BOROSIL","EQ",304.8,308.9,291.3,292.95,293,301.85,173804,51637129.65,"2018-08-28",4416,"INE666D01022"]
["BOSCHLTD","EQ",18721,19083.95,18721,18884.55,18870,18716.15,16232,306573006.65,"2018-08-28",7213,"INE323A01026"]
["BPCL","EQ",361.55,364.9,357.15,358.55,358.8,361.55,3873689,1397407296.85,"2018-08-28",46506,"INE029A01011"]
["BPL","EQ",54.45,55.1,52.65,53.5,53.5,54,270607,14559270,"2018-08-28",1805,"INE110A01019"]
["BRFL","BE",14.8,14.8,14.8,14.8,14.8,15.55,119813,1773232.4,"2018-08-28",238,"INE589G01011"]
["BRIGADE","EQ",209.25,210,197.35,204.05,203.3,207.3,62198,12701786.55,"2018-08-28",1479,"INE791I01019"]
["BRITANNIA","EQ",6843.9,6858.45,6819,6845.65,6840,6804.95,77653,531394195,"2018-08-28",10657,"INE216A01022"]
["BRNL","EQ",159.05,160,157.2,159.55,158.15,159.6,3485,552574.05,"2018-08-28",170,"INE727S01012"]
["BROOKS","EQ",78.5,79.7,77.1,77.8,78,78.3,35743,2804240.6,"2018-08-28",632,"INE650L01011"]
["BSE","EQ",753.15,760,741.05,745.7,743.2,749.85,100223,75289618.25,"2018-08-28",5023,"INE118H01025"]
["BSELINFRA","EQ",3.5,3.6,3.2,3.25,3.3,3.5,142986,467850.6,"2018-08-28",157,"INE395A01016"]
["BSL","EQ",57.15,57.15,55.05,56.35,56.3,56.55,11109,622047.25,"2018-08-28",143,"INE594B01012"]
["BSLGOLDETF","EQ",2765,2828.95,2765,2803.35,2828.95,2788,28,78352.65,"2018-08-28",14,"INF209K01HT2"]
["BSLNIFTY","EQ",112.1,116.9,112.1,114,114,114.01,260,29715.1,"2018-08-28",11,"INF209K01IR4"]
["BURNPUR","BE",5.4,5.6,5.2,5.35,5.3,5.45,98965,527199.45,"2018-08-28",203,"INE817H01014"]
["BUTTERFLY","EQ",312,312,302.45,308.6,310,309.95,6278,1925341.65,"2018-08-28",204,"INE295F01017"]
["BVCL","BE",20.15,21.3,20.15,20.3,20.3,20.35,1476,30017.8,"2018-08-28",10,"INE139I01011"]
["BYKE","EQ",101.5,101.5,99,99.85,99.1,99.9,45932,4587433.15,"2018-08-28",817,"INE319B01014"]
["CADILAHC","EQ",398,401.75,392.95,397.35,396.8,396.15,2132696,849830710.25,"2018-08-28",37189,"INE010B01027"]
["CALSOFT","BE",35.25,35.25,35.25,35.25,35.25,37.1,13246,466921.5,"2018-08-28",44,"INE526B01014"]
["CAMLINFINE","EQ",75.9,76.5,72.25,73.4,72.9,74.9,666606,49569845.4,"2018-08-28",5983,"INE052I01032"]
["CANBK","EQ",285,285.8,272.6,274.6,274.5,284.8,6070246,1682714273.4,"2018-08-28",45837,"INE476A01014"]
["CANDC","EQ",31.7,31.85,30.55,31.05,30.6,30.35,635798,20127399.45,"2018-08-28",1984,"INE874H01015"]
["CANFINHOME","EQ",323.6,323.95,317.35,319.5,319,320.95,423113,135347888.05,"2018-08-28",6551,"INE477A01020"]
["CANTABIL","EQ",138.95,144,136,139.35,141,134.2,48662,6816662.45,"2018-08-28",710,"INE068L01016"]
["CAPACITE","EQ",265.25,266.95,263.15,263.75,263.5,264.8,38065,10073293.5,"2018-08-28",1067,"INE264T01014"]
["CAPF","EQ",638,642,630,633.6,633.65,635,426815,270971799.8,"2018-08-28",7542,"INE688I01017"]
["CAPLIPOINT","EQ",445.7,456.4,435.65,437.15,436,443.5,91572,40630255.4,"2018-08-28",2905,"INE475E01026"]
["CAPTRUST","EQ",381.95,382,367.75,370.8,374,375.2,1956,731945.3,"2018-08-28",73,"INE707C01018"]
["CARBORUNIV","EQ",366.5,378.2,364,372.35,372.35,366.4,73023,27233469.5,"2018-08-28",4118,"INE120A01034"]
["CAREERP","EQ",87.4,88.7,86,87.8,87.9,86.7,31298,2726366.5,"2018-08-28",268,"INE521J01018"]
["CARERATING","EQ",1292.9,1298.5,1278.05,1296.5,1297,1281.65,139772,179628994.55,"2018-08-28",1162,"INE752H01013"]
["CASTEXTECH","EQ",1.2,1.25,1.15,1.15,1.15,1.2,1221893,1449705.35,"2018-08-28",504,"INE068D01021"]
["CASTROLIND","EQ",159.5,162.25,157,157.35,157.35,159.15,2389781,381323372.95,"2018-08-28",29587,"INE172A01027"]
["CCCL","EQ",2.4,2.6,2.35,2.55,2.6,2.35,50888,126899.55,"2018-08-28",91,"INE429I01024"]
["CCHHL","EQ",9,9.65,8.8,9.4,9.3,8.85,76126,714578.85,"2018-08-28",329,"INE652F01027"]
["CCL","EQ",267.85,270,265.4,267.3,267.1,264.05,69382,18575093.3,"2018-08-28",1652,"INE421D01022"]
["CDSL","EQ",268.5,270,267.55,268.45,267.55,268.05,224934,60459582.9,"2018-08-28",2821,"INE736A01011"]
["CEATLTD","EQ",1415.7,1436.5,1405,1414.65,1410,1412.7,506487,721152726.25,"2018-08-28",18754,"INE482A01020"]
["CEBBCO","EQ",12.9,13.25,12.15,13.05,12.9,13,66892,854019.6,"2018-08-28",177,"INE209L01016"]
["CELEBRITY","EQ",11.8,11.95,11.6,11.6,11.6,11.7,34552,404208,"2018-08-28",72,"INE185H01016"]
["CELESTIAL","EQ",14.15,16.5,14.05,15.3,15.45,14.1,567150,8756192.1,"2018-08-28",1762,"INE221I01017"]
["CENTENKA","EQ",293,304.65,293,297.05,297,291.85,204034,60942617.85,"2018-08-28",3369,"INE485A01015"]
["CENTEXT","EQ",7.75,8.35,7.15,7.3,7.45,7.6,2070042,15800102.5,"2018-08-28",2108,"INE281A01026"]
["CENTRALBK","EQ",69.15,69.2,68.15,68.6,69,68.7,75732,5193829.1,"2018-08-28",992,"INE483A01010"]
["CENTRUM","EQ",51.4,52.85,50.8,50.95,51.05,51.4,173237,8922467.15,"2018-08-28",854,"INE660C01027"]
["CENTUM","EQ",374,374,360.9,364.4,365,369.1,1530,557722.3,"2018-08-28",124,"INE320B01020"]
["CENTURYPLY","EQ",230,230.95,224.1,224.7,224.5,228.95,196353,44333464.9,"2018-08-28",7304,"INE348B01021"]
["CENTURYTEX","EQ",930,936.5,920.7,928.5,928,931.15,324903,301895797.9,"2018-08-28",7552,"INE055A01016"]
["CERA","EQ",2734,2781.7,2710,2735.4,2730,2733.3,18623,51016407.9,"2018-08-28",1288,"INE739E01017"]
["CEREBRAINT","EQ",49,49.1,47.15,48.25,48,48.7,303316,14526539.9,"2018-08-28",730,"INE345B01019"]
["CESC","EQ",1010,1010,985.25,988.6,992,1002.05,395778,392899806.45,"2018-08-28",13003,"INE486A01013"]
["CGCL","EQ",104.55,110.8,102.5,109,108.5,103.2,172010,18478802.9,"2018-08-28",1848,"INE180C01026"]
["CGPOWER","EQ",59.7,60.45,59.1,59.4,59.15,59.7,2454908,146501942,"2018-08-28",6590,"INE067A01029"]
["CHAMBLFERT","EQ",157,172.4,156.5,161.2,160.5,152.05,6283082,1041076504.2,"2018-08-28",45375,"INE085A01013"]
["CHEMFAB","EQ",170.6,170.6,163.1,164.15,164,165.1,3805,627792.9,"2018-08-28",92,"INE783X01023"]
["CHENNPETRO","EQ",309.6,309.6,302.5,304.75,304.2,309.6,249106,76035878.35,"2018-08-28",4000,"INE178A01016"]
["CHOLAFIN","EQ",1456,1465,1448,1454.75,1451,1454,128211,186687266.95,"2018-08-28",7954,"INE121A01016"]
["CHROMATIC","BE",1.25,1.25,1.2,1.2,1.2,1.2,31993,38980.8,"2018-08-28",21,"INE662C01015"]
["CIGNITITEC","EQ",385.05,397,382.4,395,393,389.7,104584,40451374.7,"2018-08-28",877,"INE675C01017"]
["CIMMCO","EQ",68.45,68.5,67,67.45,67,68.35,9482,644130.75,"2018-08-28",117,"INE184C01028"]
["CINELINE","EQ",54.3,55.5,52.25,53.4,53.2,54.3,21160,1151413.2,"2018-08-28",278,"INE704H01022"]
["CINEVISTA","BE",7.15,7.75,7.1,7.15,7.1,7.4,1576,11280.95,"2018-08-28",9,"INE039B01026"]
["CIPLA","EQ",662,677.5,644.65,648.3,648,659.6,5237362,3482873163.05,"2018-08-28",102032,"INE059A01026"]
["CLEDUCATE","EQ",141,141.75,140,140.1,140.05,140.4,5678,795503.95,"2018-08-28",92,"INE201M01011"]
["CLNINDIA","EQ",509,515,490.8,498.85,498.3,507.35,18243,9119065.25,"2018-08-28",857,"INE492A01029"]
["CMICABLES","EQ",183.55,189.6,178.05,179.65,180,185.35,38181,6957359.2,"2018-08-28",830,"INE981B01011"]
["CNOVAPETRO","BE",29,29,26.55,28.75,28.75,27.75,931,26211.55,"2018-08-28",17,"INE672K01025"]
["COALINDIA","EQ",295,299.75,290.25,294.7,293.8,293.15,5513680,1632160008.85,"2018-08-28",68578,"INE522F01014"]
["COCHINSHIP","EQ",430.05,431.15,425,425.45,426,429.25,70973,30297593.1,"2018-08-28",2650,"INE704P01017"]
["COFFEEDAY","EQ",245.8,259.5,243.2,255.25,256.15,245.75,938975,233664988.25,"2018-08-28",4703,"INE335K01011"]
["COLPAL","EQ",1162,1166.55,1150.4,1154.8,1152.7,1157.9,469078,544585633.8,"2018-08-28",10224,"INE259A01022"]
["COMPINFO","EQ",35,36,33.75,34,34.5,33.65,73114,2531388.9,"2018-08-28",523,"INE070C01037"]
["COMPUSOFT","EQ",12.15,12.3,12.15,12.3,12.3,12.35,24949,305466.3,"2018-08-28",67,"INE453B01029"]
["CONCOR","EQ",645.1,646.5,628.2,631.45,631.15,647.4,560130,355710437.9,"2018-08-28",28717,"INE111A01025"]
["CONSOFINVT","EQ",59.35,59.35,59,59,59,59.35,730,43140,"2018-08-28",6,"INE025A01027"]
["CONTROLPR","EQ",388,388,381.1,385.3,382,387.1,3064,1175697.8,"2018-08-28",167,"INE663B01015"]
["CORALFINAC","EQ",22.45,22.5,21.45,21.55,21.85,21.6,22077,485746.25,"2018-08-28",233,"INE558D01021"]
["CORDSCABLE","EQ",74,76.4,72,74.15,74.5,74.9,20871,1537076.75,"2018-08-28",314,"INE792I01017"]
["COROMANDEL","EQ",434,438.85,421.35,424.05,424,422.35,202572,86591725.65,"2018-08-28",7536,"INE169A01031"]
["CORPBANK","EQ",26.7,27.35,26.7,26.95,26.95,27.15,141078,3811440.35,"2018-08-28",851,"INE112A01023"]
["COSMOFILMS","EQ",256.95,256.95,245.2,250.3,250,251.5,18838,4714330.5,"2018-08-28",524,"INE757A01017"]
["COUNCODOS","EQ",2.5,2.7,2.45,2.5,2.5,2.55,5177,13045.35,"2018-08-28",17,"INE695B01025"]
["COX&KINGS","EQ",220.5,220.95,218.15,220,219,220.15,66406,14553994.85,"2018-08-28",585,"INE008I01026"]
["CPSEETF","EQ",27.75,28.06,27.28,27.48,27.39,27.8,923330,25634999.77,"2018-08-28",1434,"INF457M01133"]
["CREDITACC","EQ",397.1,408,395,395.8,395.65,400.25,370390,148552387.9,"2018-08-28",22228,"INE741K01010"]
["CREST","EQ",158,161.35,154,154.3,154,157.95,8109,1278072.8,"2018-08-28",203,"INE559D01011"]
["CRISIL","EQ",1765,1768,1745,1766.45,1766.2,1755.25,2977,5226802.35,"2018-08-28",594,"INE007A01025"]
["CRMFGETF","EQ",2899,2899,2899,2899,2899,2800,6,17394,"2018-08-28",1,"INF760K01BR1"]
["CROMPTON","EQ",262.2,262.35,245,247.1,247,262.7,1151098,291240479.65,"2018-08-28",24739,"INE299U01018"]
["CTE","EQ",56.95,56.95,52.35,53,53,54.6,6354,336063.4,"2018-08-28",74,"INE627H01017"]
["CUB","EQ",188.75,193.95,187.55,192.9,193.7,188.1,593078,113171429.4,"2018-08-28",11201,"INE491A01021"]
["CUBEXTUB","EQ",14.8,16.05,14.8,15,14.8,15.5,1708,26804.2,"2018-08-28",9,"INE144D01012"]
["CUMMINSIND","EQ",776.4,790,762,779.95,777.85,772.5,864266,672871457.75,"2018-08-28",28248,"INE298A01020"]
["CUPID","EQ",227.7,229.5,221.8,222.95,222,227.7,31070,7013786.25,"2018-08-28",1015,"INE509F01011"]
["CURATECH","BE",3.6,3.6,3.5,3.5,3.5,3.6,406,1421.6,"2018-08-28",3,"INE117B01012"]
["CYBERTECH","EQ",44.45,44.5,43.2,43.4,43.45,44.1,5594,245185.65,"2018-08-28",93,"INE214A01019"]
["CYIENT","EQ",728.45,728.65,714.05,717.85,717,728.45,177503,128452636.8,"2018-08-28",3201,"INE136B01020"]
["DAAWAT","EQ",56,56.7,55.15,55.95,56,55.45,758145,42520278,"2018-08-28",4373,"INE818H01020"]
["DABUR","EQ",483,488.95,483,485.75,486.45,481.95,2612757,1270186498.75,"2018-08-28",49887,"INE016A01026"]
["DALMIABHA","EQ",2751.65,2751.7,2700,2714,2717,2745.2,73577,199947713.05,"2018-08-28",7617,"INE439L01019"]
["DALMIASUG","EQ",63.15,64,62,62.2,62.5,61.6,46762,2945939.75,"2018-08-28",380,"INE495A01022"]
["DAMODARIND","EQ",102.5,103.25,101.1,101.75,101.3,102.2,3369,343071.3,"2018-08-28",55,"INE497D01014"]
["DATAMATICS","EQ",117.5,123.65,117.25,121.9,121.7,118.15,103024,12356871.1,"2018-08-28",1325,"INE365B01017"]
["DBCORP","EQ",239,243.5,231,235.05,234.4,248.95,430677,101299824.95,"2018-08-28",5033,"INE950I01011"]
["DBL","EQ",836,847.4,808.2,811.05,809,835.4,174294,142727732.65,"2018-08-28",11490,"INE917M01012"]
["DBREALTY","EQ",29.25,29.55,28.55,29,29,29,639520,18562189.55,"2018-08-28",2353,"INE879I01012"]
["DCAL","EQ",295.1,299.35,285,294.85,292.1,295.1,349143,102475533.15,"2018-08-28",9188,"INE385W01011"]
["DCBBANK","EQ",173.5,175.45,172.1,173.7,173.6,173.7,1008636,175393671.55,"2018-08-28",7965,"INE503A01015"]
["DCM","EQ",88.45,88.45,86.1,87.15,87.05,87.3,23148,2028396.3,"2018-08-28",108,"INE498A01018"]
["DCMSHRIRAM","EQ",380.2,387.6,379.05,385.2,385,379.45,268847,103072958.7,"2018-08-28",5134,"INE499A01024"]
["DCW","EQ",28.1,29.1,25.55,25.9,25.9,28,1564864,41847978.3,"2018-08-28",3789,"INE500A01029"]
["DECCANCE","EQ",410,416.6,404.1,406.35,405.35,410,1551,631876.35,"2018-08-28",238,"INE583C01021"]
["DEEPAKFERT","EQ",262.1,264.9,255.35,257.55,255.7,253.95,275160,71800997.8,"2018-08-28",7035,"INE501A01019"]
["DEEPAKNTR","EQ",268.4,271.9,263.2,265.15,265,267.5,161389,43320154,"2018-08-28",4455,"INE288B01029"]
["DEEPIND","EQ",123.95,125.4,121,122.75,122.5,123.95,54489,6694657.3,"2018-08-28",909,"INE677H01012"]
["DELTACORP","EQ",260.1,266.4,260,265.15,264.65,259.85,2683988,708680890.75,"2018-08-28",65216,"INE124G01033"]
["DELTAMAGNT","EQ",91.5,92.1,85,92.1,92.1,83.75,44216,4046811.3,"2018-08-28",515,"INE393A01011"]
["DEN","EQ",50,51.5,49.15,50,49.7,50,180640,9131955.05,"2018-08-28",8479,"INE947J01015"]
["DENABANK","EQ",16.45,16.55,16.1,16.3,16.35,16.55,643181,10500029.2,"2018-08-28",1609,"INE077A01010"]
["DENORA","EQ",293.95,312.9,293.95,310.65,312.8,298,11494,3511290.7,"2018-08-28",445,"INE244A01016"]
["DFMFOODS","EQ",1299.8,1299.8,1246.45,1276.25,1286,1265.4,2734,3490395.3,"2018-08-28",430,"INE456C01012"]
["DHAMPURSUG","EQ",93,94.3,89.55,90.3,90.2,89.15,658078,60106087.45,"2018-08-28",8656,"INE041A01016"]
["DHANBANK","EQ",15.75,15.8,15.25,15.35,15.25,15.7,521221,8024871.05,"2018-08-28",1426,"INE680A01011"]
["DHANUKA","EQ",550.9,554.95,534.05,539.7,539.75,548.9,16089,8729842.45,"2018-08-28",955,"INE435G01025"]
["DHARSUGAR","BE",13.65,14.1,13.5,13.7,13.9,13.85,9876,134801.05,"2018-08-28",40,"INE988C01014"]
["DHFL","EQ",656.7,674.5,653,666.8,665.55,656.65,2664161,1774721907.45,"2018-08-28",34531,"INE202B01012"]
["DHUNINV","EQ",304.15,307.8,290,301.25,301,308.95,8983,2664990.2,"2018-08-28",202,"INE320L01011"]
["DIAMONDYD","EQ",1205,1216,1150,1176.25,1175,1199.55,17883,21157687.4,"2018-08-28",1391,"INE393P01035"]
["DIAPOWER","BE",3.6,3.6,3.6,3.6,3.6,3.75,13708,49348.8,"2018-08-28",32,"INE989C01012"]
["DICIND","EQ",428,444,417,434.85,434,434.55,774,334835.8,"2018-08-28",72,"INE303A01010"]
["DIGJAMLTD","EQ",7.1,7.1,6.55,6.65,6.55,6.65,35549,236013.4,"2018-08-28",108,"INE731U01010"]
["DISHTV","EQ",71.5,72.55,70.8,71.8,70.95,72,4146863,297845409.65,"2018-08-28",9412,"INE836F01026"]
["DIVISLAB","EQ",1294,1300,1266.6,1280.9,1280.9,1298,635318,814915233.35,"2018-08-28",16027,"INE361B01024"]
["DIXON","EQ",2729.75,2890,2685.35,2865.45,2865.9,2685.35,141079,396044434.95,"2018-08-28",17525,"INE935N01012"]
["DLF","EQ",214.5,216.55,210.55,213.35,213.6,213.65,5328214,1135873099.6,"2018-08-28",33570,"INE271C01023"]
["DLINKINDIA","EQ",86.9,87,85,85.55,85.25,86.05,40413,3459104.6,"2018-08-28",508,"INE250K01012"]
["DMART","EQ",1589,1598,1578,1592.45,1592,1588.1,319442,508208030.9,"2018-08-28",22265,"INE192R01011"]
["DNAMEDIA","EQ",6.35,6.5,6.1,6.25,6.15,6.25,16119,100670.25,"2018-08-28",73,"INE016M01021"]
["DOLLAR","EQ",308.2,324,308.2,322.45,322.25,314.9,13210,4227510.65,"2018-08-28",480,"INE325C01035"]
["DOLPHINOFF","EQ",59.9,63.4,59.9,61.2,61.1,59.75,235524,14568519.1,"2018-08-28",2585,"INE920A01011"]
["DONEAR","EQ",40.9,41,40,40.05,40,40.3,17503,708973.25,"2018-08-28",103,"INE668D01028"]
["DPL","EQ",110.5,113.7,108.7,110.05,110.4,108.6,14092,1562519.8,"2018-08-28",260,"INE477B01010"]
["DPSCLTD","EQ",16.95,16.95,16.6,16.75,16.65,16.5,70607,1186186.95,"2018-08-28",171,"INE360C01024"]
["DQE","EQ",8.95,9.45,8.7,9.3,9.4,8.6,118012,1090337.7,"2018-08-28",295,"INE656K01010"]
["DREDGECORP","EQ",480,483.3,467.25,469.75,468.9,477.3,99540,47163516.55,"2018-08-28",3196,"INE506A01018"]
["DRREDDY","EQ",2450,2480,2407.05,2414.5,2411,2443.1,750408,1828484437.95,"2018-08-28",39429,"INE089A01023"]
["DSSL","EQ",35.55,40.1,35.55,38.2,38,35.9,25484,968537.35,"2018-08-28",277,"INE417B01040"]
["DTIL","EQ",284,285,280.65,281.05,281.25,284.15,1565,444065.15,"2018-08-28",43,"INE341R01014"]
["DUCON","EQ",20,20,18.95,19.15,18.95,19.8,176035,3403446.1,"2018-08-28",752,"INE741L01018"]
["DWARKESH","EQ",20.15,20.3,19.15,19.3,19.3,19.05,1151282,22528928.8,"2018-08-28",3498,"INE366A01041"]
["DYNAMATECH","EQ",1650,1650.05,1632,1644.9,1644.9,1647.6,985,1618453.85,"2018-08-28",73,"INE221B01012"]
["DYNPRO","EQ",144.75,152.95,144.75,151.45,151.8,146.95,27657,4133255.35,"2018-08-28",474,"INE256H01015"]
["EASTSILK","EQ",3.35,3.4,3.25,3.3,3.25,3.25,14384,48100.85,"2018-08-28",45,"INE962C01027"]
["EBANK","EQ",2896,2896.99,2800.55,2896.99,2896.99,2899.99,6,17092.07,"2018-08-28",6,"INF754K01EL1"]
["ECEIND","EQ",295.25,312.75,295.25,296.65,295.5,305.1,255,75829.15,"2018-08-28",15,"INE588B01014"]
["ECLERX","EQ",1109.7,1109.7,1085,1089.05,1087.05,1102.5,7497,8200306,"2018-08-28",930,"INE738I01010"]
["EDELWEISS","EQ",278,284.3,276.5,279.6,280.3,276.2,2255147,634057179.2,"2018-08-28",45546,"INE532F01054"]
["EDL","EQ",19.65,21.35,19.2,21.15,21.35,19.45,117303,2436347.65,"2018-08-28",391,"INE180G01019"]
["EICHERMOT","EQ",29200,29267,28500,28677.95,28655,28982.05,40562,1167304405.8,"2018-08-28",18610,"INE066A01013"]
["EIDPARRY","EQ",219.8,221.75,216.9,217.35,217.35,216.8,71015,15516807.15,"2018-08-28",980,"INE126A01031"]
["EIHAHOTELS","EQ",414,428,410,416.85,416,411.1,3163,1319891.6,"2018-08-28",246,"INE276C01014"]
["EIHOTEL","EQ",173.85,176.8,169.5,175,175.9,173.25,73458,12738091.85,"2018-08-28",1479,"INE230A01023"]
["EIMCOELECO","EQ",385,389.35,382.1,382.1,382.1,385.15,371,142454.8,"2018-08-28",13,"INE158B01016"]
["EKC","EQ",32,32.5,31.5,31.65,31.65,31.8,112093,3581862.85,"2018-08-28",664,"INE184H01027"]
["ELAND","EQ",8,8.4,8,8.1,8.1,8.1,838,6887.2,"2018-08-28",13,"INE311H01018"]
["ELECON","EQ",67.05,67.15,63.95,64.75,64.2,66.75,330690,21454926,"2018-08-28",1598,"INE205B01023"]
["ELECTCAST","EQ",22.15,22.15,21.45,21.55,21.6,22,183868,3980620.8,"2018-08-28",621,"INE086A01029"]
["ELECTHERM","EQ",201.95,203.7,191.2,192.9,193.5,205.25,98949,19409753.65,"2018-08-28",2336,"INE822G01016"]
["ELECTROSL","BE",9.55,9.55,9.55,9.55,9.55,9.1,1634,15604.7,"2018-08-28",25,"INE481K01021"]
["ELGIEQUIP","EQ",294,296.85,290.95,295.7,296.5,291.65,29998,8836792.25,"2018-08-28",758,"INE285A01027"]
["ELGIRUBCO","EQ",36.05,36.5,35,35.45,35.6,36.2,9092,326242.1,"2018-08-28",99,"INE819L01012"]
["EMAMIINFRA","BE",167.5,167.5,160.5,162.45,164.5,168.55,10303,1684034.15,"2018-08-28",128,"INE778K01012"]
["EMAMILTD","EQ",551,562,550.1,553.85,555.3,548.15,340385,188945316.95,"2018-08-28",6267,"INE548C01032"]
["EMCO","BE",10,10.25,9.9,9.9,9.9,10.4,106068,1054913.2,"2018-08-28",133,"INE078A01026"]
["EMKAY","EQ",123.55,124.95,119.1,120.2,122,123.35,15173,1841030.3,"2018-08-28",461,"INE296H01011"]
["EMMBI","EQ",138.15,165.75,137,153.7,152.4,138.15,232085,37445159.9,"2018-08-28",3796,"INE753K01015"]
["ENDURANCE","EQ",1535,1544.1,1487,1498.95,1500,1544.15,56869,85645513.85,"2018-08-28",5469,"INE913H01037"]
["ENERGYDEV","EQ",14.05,14.3,13.7,14.1,14.1,14.15,34811,487899,"2018-08-28",307,"INE306C01019"]
["ENGINERSIN","EQ",124,125.85,122.8,123.35,123.45,123.3,998918,124229361.45,"2018-08-28",9327,"INE510A01028"]
["ENIL","EQ",698.45,700,692.15,698.9,692.35,698.55,1526,1064882,"2018-08-28",106,"INE265F01028"]
["EON","EQ",53.9,53.9,51.3,52.4,52.75,52.55,25727,1357273.5,"2018-08-28",369,"INE076H01025"]
["EQ30","EQ",288.99,288.99,288.78,288.8,288.8,280.03,168,48545.35,"2018-08-28",7,"INF754K01EM9"]
["EQUITAS","EQ",146,157.25,144.8,154.15,153.85,145.25,9317025,1424214566.9,"2018-08-28",57622,"INE988K01017"]
["ERIS","EQ",763.4,786,745,752.4,746,745,57290,43665999.75,"2018-08-28",3463,"INE406M01024"]
["EROSMEDIA","EQ",116.3,117.2,105.05,109,108.25,115.85,859543,96614235.7,"2018-08-28",6720,"INE416L01017"]
["ESABINDIA","EQ",860,900,860,895.45,892.1,860.5,14438,12756475.3,"2018-08-28",1170,"INE284A01012"]
["ESCORTS","EQ",892.8,907.1,880.85,895.35,893.7,888.6,1660001,1486203131.45,"2018-08-28",41410,"INE042A01014"]
["ESSARSHPNG","EQ",15.35,15.35,14.7,14.8,14.9,14.65,8321,125162.65,"2018-08-28",67,"INE122M01019"]
["ESSDEE","EQ",24.3,24.35,22.5,22.5,22.55,23.65,72831,1661574.1,"2018-08-28",400,"INE825H01017"]
["ESSELPACK","EQ",119,124.95,119,124.45,124.55,119,432482,52526736.45,"2018-08-28",5819,"INE255A01020"]
["ESTER","EQ",47.95,47.95,46,46.25,46.4,47.6,109690,5138621.9,"2018-08-28",793,"INE778B01029"]
["EUROCERA","BE",2.6,2.75,2.6,2.7,2.7,2.7,16450,44359.35,"2018-08-28",42,"INE649H01011"]
["EUROMULTI","BE",2.4,2.4,2.4,2.4,2.4,2.5,20,48,"2018-08-28",1,"INE063J01011"]
["EUROTEXIND","EQ",22.4,23.8,22.4,23.5,23.5,22.85,4087,94544.35,"2018-08-28",18,"INE022C01012"]
["EVEREADY","EQ",247.7,249.65,242.15,245.5,246.9,247.75,38270,9393698.45,"2018-08-28",1059,"INE128A01029"]
["EVERESTIND","EQ",571,575.5,560,561.05,561.1,570.75,47259,26750599.9,"2018-08-28",1513,"INE295A01018"]
["EXCEL","EQ",7,7.1,6.7,7,7,6.95,27004,187213.85,"2018-08-28",62,"INE688J01015"]
["EXCELCROP","EQ",4512,4539.9,4464,4483.75,4493,4478.65,3028,13631718.25,"2018-08-28",565,"INE223G01017"]
["EXCELINDUS","EQ",1741,1769.85,1700.1,1725.2,1705.1,1740.3,20015,34726278.6,"2018-08-28",2187,"INE369A01029"]
["EXIDEIND","EQ",293.1,293.55,288.95,290.05,290.9,292.4,1389830,404007358.75,"2018-08-28",21777,"INE302A01020"]
["FACT","EQ",46.95,50.5,46.5,47.35,47.45,42.3,1178505,56455649.75,"2018-08-28",7249,"INE188A01015"]
["FAIRCHEM","EQ",380.5,386.95,379.5,382.7,384.8,385,71066,27342732.6,"2018-08-28",332,"INE959A01019"]
["FCL","EQ",50.4,52.2,48.5,49.6,49.5,50.15,427956,21620365.15,"2018-08-28",3296,"INE045J01026"]
["FCONSUMER","EQ",47.45,49.3,46.25,48.75,48.5,46.95,7000968,336015945.95,"2018-08-28",23642,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.25,0.25,421449,96648.65,"2018-08-28",77,"INE512B01022"]
["FDC","EQ",240.7,247.5,235,246.35,245.55,239.35,130749,31347508.15,"2018-08-28",2978,"INE258B01022"]
["FEDDERELEC","EQ",22.2,22.8,21.05,21.05,21.05,22.15,96083,2066954.75,"2018-08-28",374,"INE249C01011"]
["FEDERALBNK","EQ",80.5,80.85,77.7,79.65,79.6,79.9,22030533,1748921704.75,"2018-08-28",87091,"INE171A01029"]
["FEL","EQ",43,45.85,43,45.1,45.6,42.9,2073860,91872313.9,"2018-08-28",6659,"INE623B01027"]
["FELDVR","EQ",42.9,44.25,41.65,43.75,44.1,42.25,69825,3010350.95,"2018-08-28",531,"IN9623B01058"]
["FIEMIND","EQ",757,759.9,750.25,752.1,755.8,756.2,3511,2654605.35,"2018-08-28",255,"INE737H01014"]
["FILATEX","EQ",58.05,59.4,54.2,54.9,54.7,57.15,1346904,75593872.5,"2018-08-28",5523,"INE816B01027"]
["FINCABLES","EQ",568,569.95,560.3,565.5,565.1,565.65,18496,10444679.4,"2018-08-28",1203,"INE235A01022"]
["FINEORG","EQ",970,975,951.2,956.95,956,969.55,17039,16351382.05,"2018-08-28",1797,"INE686Y01026"]
["FINPIPE","EQ",605.35,616,593.55,607.55,605.5,605.35,20980,12720816.05,"2018-08-28",1485,"INE183A01016"]
["FLEXITUFF","EQ",31.65,32.5,30.55,31.35,31.35,31.55,1038,33080.2,"2018-08-28",32,"INE060J01017"]
["FLFL","EQ",434,434,425,427,425,431.8,60159,25807320.8,"2018-08-28",902,"INE452O01016"]
["FMGOETZE","EQ",448.3,470,445,446.1,446,448.3,2724,1226051.1,"2018-08-28",217,"INE529A01010"]
["FMNL","EQ",95.15,96.75,92,92.5,92.5,94.55,110896,10389569.9,"2018-08-28",1453,"INE360L01017"]
["FORTIS","EQ",149.5,150.95,149.05,149.85,149.55,149.5,1466086,219749115.7,"2018-08-28",20472,"INE061F01013"]
["FOSECOIND","EQ",1554.35,1554.4,1505,1513.9,1518,1544.9,1483,2261391.15,"2018-08-28",160,"INE519A01011"]
["FRETAIL","EQ",551.45,565,545.3,549.65,548.6,547.45,1112279,618956034.2,"2018-08-28",24679,"INE752P01024"]
["FSC","EQ",600.5,620.9,600.5,617.4,617,605,7963,4880800.15,"2018-08-28",691,"INE935Q01015"]
["FSL","EQ",71,73.45,70.35,72.6,73,70.85,5376832,385730683.15,"2018-08-28",18468,"INE684F01012"]
["GABRIEL","EQ",141,143.3,141,141.7,141.45,141.85,49486,7022747,"2018-08-28",903,"INE524A01029"]
["GAEL","EQ",220,223.9,215,218,216.75,214.95,42065,9192422.05,"2018-08-28",802,"INE036B01022"]
["GAIL","EQ",384.8,394.85,362.8,364.25,364.85,383.35,10515122,3950828726.7,"2018-08-28",124937,"INE129A01019"]
["GAL","BE",9.3,9.6,9,9.6,9.6,9.15,397350,3800327.55,"2018-08-28",201,"INE482J01021"]
["GALAXYSURF","EQ",1273.7,1281,1228.7,1244,1230,1278.9,3607,4541551.9,"2018-08-28",387,"INE600K01018"]
["GALLANTT","EQ",56.5,56.5,53.5,54.2,54.45,55.25,36295,2009308.4,"2018-08-28",236,"INE297H01019"]
["GALLISPAT","EQ",42.4,44.2,40.5,43.2,43.15,42.2,641202,27730319.15,"2018-08-28",1611,"INE528K01029"]
["GAMMNINFRA","EQ",0.85,0.9,0.85,0.85,0.9,0.85,2013453,1757473.5,"2018-08-28",483,"INE181G01025"]
["GANDHITUBE","EQ",411,411,402.7,403.9,403,408.8,2023,818928.8,"2018-08-28",102,"INE524B01027"]
["GANECOS","EQ",349,349.05,342,342,342,348.75,2691,925379.9,"2018-08-28",87,"INE845D01014"]
["GANESHHOUC","EQ",95.5,96.8,94,94.2,94.05,95.5,63473,6027918.15,"2018-08-28",1639,"INE460C01014"]
["GANGESSECU","EQ",54,54,49.6,50,50,50.9,24218,1213010.1,"2018-08-28",92,"INE335W01016"]
["GARDENSILK","EQ",27.3,27.6,26.7,26.8,26.7,27.6,41819,1131171.7,"2018-08-28",236,"INE526A01016"]
["GARFIBRES","EQ",1277.5,1277.5,1242,1252.05,1252,1254.9,5752,7209640.85,"2018-08-28",1119,"INE276A01018"]
["GATI","EQ",101.6,102.25,99.05,99.5,99.25,101.7,453410,45370606.75,"2018-08-28",3765,"INE152B01027"]
["GAYAHWS","EQ",2.3,2.35,2.15,2.2,2.25,2.25,227644,513963.05,"2018-08-28",123,"INE287Z01012"]
["GAYAPROJ","EQ",202.95,202.95,195.6,199.55,199,199.55,55415,11034523.2,"2018-08-28",1421,"INE336H01023"]
["GDL","EQ",185,188.4,185,187,187,186.6,39335,7358023.7,"2018-08-28",774,"INE852F01015"]
["GEECEE","EQ",133,133.9,129.9,132.35,133.2,131.1,10718,1416958.3,"2018-08-28",251,"INE916G01016"]
["GEMINI","BE",0.5,0.5,0.45,0.45,0.5,0.5,61820,30395.6,"2018-08-28",25,"INE878C01033"]
["GENESYS","EQ",206.7,206.7,199.2,200.3,201.4,204.75,13159,2651957.15,"2018-08-28",506,"INE727B01026"]
["GENUSPAPER","EQ",12.05,12.1,11.75,11.8,11.85,11.95,316341,3755651.95,"2018-08-28",550,"INE949P01018"]
["GENUSPOWER","EQ",39.55,40.15,39.5,39.9,40.05,39.75,241410,9633790.65,"2018-08-28",692,"INE955D01029"]
["GEOJITFSL","EQ",71.15,72.15,68.35,68.75,69,71.45,168534,11693498.1,"2018-08-28",1639,"INE007B01023"]
["GEPIL","EQ",765.3,801,760.35,783.2,782.5,766.35,23202,18301122.35,"2018-08-28",2419,"INE878A01011"]
["GESHIP","EQ",298.3,300,296.5,297.8,299.5,296.5,120381,35758462.7,"2018-08-28",1099,"INE017A01032"]
["GET&D","EQ",292,293.55,285.5,286.5,287,290.95,29384,8485157.45,"2018-08-28",873,"INE200A01026"]
["GHCL","EQ",251,258.3,249.1,251.55,251.85,250.35,510027,129257496,"2018-08-28",4611,"INE539A01019"]
["GICHSGFIN","EQ",347.75,347.75,342,344.9,343,344.05,67027,23053938.65,"2018-08-28",1336,"INE289B01019"]
["GICRE","EQ",331.45,334.55,331.45,332.05,332,333,50305,16710617.2,"2018-08-28",1732,"INE481Y01014"]
["GILLANDERS","EQ",58.5,60,58.5,59,59,59.65,1198,70111,"2018-08-28",9,"INE047B01011"]
["GILLETTE","EQ",6540,6567.15,6510.15,6542.45,6545,6544.8,8775,57457021.25,"2018-08-28",754,"INE322A01010"]
["GINNIFILA","EQ",20.05,20.15,19.75,19.9,19.95,19.95,58099,1159014.2,"2018-08-28",215,"INE424C01010"]
["GIPCL","EQ",91.05,94,88.55,91.35,91.2,91.05,251782,23027534.3,"2018-08-28",2087,"INE162A01010"]
["GKWLIMITED","EQ",1076.95,1117.45,1000.05,1018.2,1019.5,1015.9,4077,4367163.95,"2018-08-28",284,"INE528A01020"]
["GLAXO","EQ",3405.6,3417.95,3332,3354.35,3350,3380.25,47050,159358720.1,"2018-08-28",5918,"INE159A01016"]
["GLENMARK","EQ",654,662.2,641.55,644.35,643.95,653.2,776109,503852158.2,"2018-08-28",18026,"INE935A01035"]
["GLOBALVECT","BE",81.15,83.95,81.1,81.5,81.5,82.55,4231,349632.45,"2018-08-28",36,"INE792H01019"]
["GLOBOFFS","EQ",16.3,18.05,16.3,17.9,17.8,16.45,90276,1607569.7,"2018-08-28",388,"INE446C01013"]
["GLOBUSSPR","EQ",153.1,172.55,153.1,159.85,160.1,152.9,651775,107827070.85,"2018-08-28",9705,"INE615I01010"]
["GMBREW","EQ",759.05,794,755,781.65,778,759.05,38986,30157474.35,"2018-08-28",2017,"INE075D01018"]
["GMDCLTD","EQ",115,120.3,114.5,116.65,116.4,114.7,577702,68329603.85,"2018-08-28",4645,"INE131A01031"]
["GMMPFAUDLR","EQ",1154.95,1185,1135.6,1145.35,1142,1161.1,7241,8409720.85,"2018-08-28",823,"INE541A01023"]
["GMRINFRA","EQ",19.15,19.4,18.6,19.05,19.05,19.2,35530486,675264178.05,"2018-08-28",14501,"INE776C01039"]
["GNA","EQ",356,372.4,353,369.7,370.85,354.1,284042,102369152,"2018-08-28",5460,"INE934S01014"]
["GNFC","EQ",412,418,402.55,404.25,403.65,407.6,984997,405730483.6,"2018-08-28",19690,"INE113A01013"]
["GOACARBON","EQ",870.05,874,821,827.3,826.4,863.6,412999,349437044.5,"2018-08-28",14680,"INE426D01013"]
["GOCLCORP","EQ",351.05,357.25,341,342.8,341.1,350.3,7217,2497555.7,"2018-08-28",198,"INE077F01035"]
["GODFRYPHLP","EQ",855.25,875,855.25,867.3,865,856.2,100670,87457136.8,"2018-08-28",3684,"INE260B01028"]
["GODREJAGRO","EQ",599.4,599.9,588.1,590.3,590,595.4,112953,66964496.65,"2018-08-28",7613,"INE850D01014"]
["GODREJCP","EQ",1398.8,1450,1398.8,1441.7,1441,1403.65,753952,1082182689.5,"2018-08-28",32190,"INE102D01028"]
["GODREJIND","EQ",627.8,633.15,622.3,629.8,629,624.55,336806,211957572.65,"2018-08-28",11074,"INE233A01035"]
["GODREJPROP","EQ",704.25,708,692,694.8,694,705.5,66677,46496730.2,"2018-08-28",3207,"INE484J01027"]
["GOKEX","EQ",85.5,85.5,82,82.55,82.3,84.65,36412,3039695.6,"2018-08-28",366,"INE887G01027"]
["GOKUL","EQ",12.8,13.25,12.3,12.85,12.85,12.8,33846,439489.5,"2018-08-28",117,"INE020J01029"]
["GOKULAGRO","EQ",14.1,14.3,13.8,14,13.95,13.85,7205,101387.95,"2018-08-28",53,"INE314T01025"]
["GOLDBEES","EQ",2671.25,2696,2670,2694.05,2692,2668.85,24932,66936573.15,"2018-08-28",1196,"INF732E01102"]
["GOLDENTOBC","BE",33.5,35.15,33.5,33.65,33.65,33.5,225,7727.25,"2018-08-28",9,"INE973A01010"]
["GOLDIAM","EQ",75.8,75.85,73.95,75.4,75.4,75.05,10218,767239.6,"2018-08-28",138,"INE025B01017"]
["GOLDSHARE","EQ",2678,2699.95,2668,2696.6,2695,2676,1053,2827834,"2018-08-28",108,"INF789F01059"]
["GOLDTECH","EQ",20.5,20.85,19.5,19.6,19.6,20.5,88046,1743393.15,"2018-08-28",286,"INE805A01014"]
["GOODLUCK","EQ",75.4,77,72,74.65,74.55,75.35,36650,2753553.55,"2018-08-28",470,"INE127I01024"]
["GPIL","EQ",542,549.5,508.35,530.7,531,535.7,329072,175419788.4,"2018-08-28",6626,"INE177H01013"]
["GPPL","EQ",109.1,112.4,107.25,108,108,108.55,3528137,384937774.65,"2018-08-28",6893,"INE517F01014"]
["GPTINFRA","EQ",148.45,148.45,138.95,140.6,140,145.6,22351,3193932.6,"2018-08-28",299,"INE390G01014"]
["GRANULES","EQ",114.65,115.75,112.6,114.45,114.45,114.7,2127560,242915729.05,"2018-08-28",10588,"INE101D01020"]
["GRAPHITE","EQ",1010.45,1022,1001,1012.75,1012,1009.1,469744,475147713.85,"2018-08-28",22669,"INE371A01025"]
["GRASIM","EQ",1079.9,1088.75,1063.3,1072.1,1068,1078.45,690805,742534015.95,"2018-08-28",23651,"INE047A01021"]
["GRAVITA","EQ",141.4,143.5,139.85,142.25,142,140.6,88700,12584272.2,"2018-08-28",1015,"INE024L01027"]
["GREAVESCOT","EQ",146.25,147.3,144.65,146.1,147.1,146.8,231023,33712830.3,"2018-08-28",3545,"INE224A01026"]
["GREENLAM","EQ",1024.1,1090,1018,1077.1,1085,1043.9,1211,1284137.25,"2018-08-28",117,"INE544R01013"]
["GREENPLY","EQ",201.65,206.95,199.55,201.25,201.15,199.8,42307,8589602.55,"2018-08-28",1212,"INE461C01038"]
["GREENPOWER","EQ",7.95,8,7.6,7.8,7.85,7.8,159308,1232756.05,"2018-08-28",259,"INE999K01014"]
["GRINDWELL","EQ",509.8,524.8,501.25,520.55,520.7,507.65,29815,15265681,"2018-08-28",2764,"INE536A01023"]
["GROBTEA","BE",700,758,700,738.3,700,724.05,487,355938,"2018-08-28",39,"INE646C01018"]
["GRPLTD","EQ",1200,1200,1175.05,1179,1175.05,1200,112,131916.9,"2018-08-28",14,"INE137I01015"]
["GRUH","EQ",330,332,322.1,329.6,330.2,330.25,313050,102650377.85,"2018-08-28",6009,"INE580B01029"]
["GSCLCEMENT","EQ",28.7,28.85,28.2,28.2,28.35,28.45,34765,984983.65,"2018-08-28",198,"INE542A01039"]
["GSFC","EQ",120.5,122.7,118.65,119.6,119.3,117.55,5795617,700525530.7,"2018-08-28",33003,"INE026A01025"]
["GSKCONS","EQ",7530.2,7598,7420,7435.3,7420,7526.5,10726,80284378.75,"2018-08-28",3532,"INE264A01014"]
["GSPL","EQ",187.3,187.3,180.15,184.55,184.5,185.05,338670,61688911.35,"2018-08-28",9391,"INE246F01010"]
["GSS","EQ",92,93.8,91.05,92.55,92.35,91.15,308193,28420003.55,"2018-08-28",962,"INE871H01011"]
["GTL","EQ",6.75,6.75,6.4,6.45,6.45,6.65,123024,801469.8,"2018-08-28",273,"INE043A01012"]
["GTLINFRA","BE",1.35,1.35,1.25,1.3,1.35,1.3,1899608,2449993.55,"2018-08-28",430,"INE221H01019"]
["GTNIND","EQ",18.3,21.35,17.75,20.8,20,18.2,709074,14146207.05,"2018-08-28",1687,"INE537A01013"]
["GTNTEX","EQ",12.85,13.4,12.85,13.15,13.2,13.1,5467,72220.45,"2018-08-28",44,"INE302H01017"]
["GTPL","EQ",83.55,84.8,82,82.75,83,84.1,17979,1497675.6,"2018-08-28",693,"INE869I01013"]
["GUFICBIO","EQ",129.5,129.5,125.5,126.3,126,128.65,36242,4596527,"2018-08-28",597,"INE742B01025"]
["GUJALKALI","EQ",561,582.1,560,576.75,579.9,560.45,118374,67654481.05,"2018-08-28",4791,"INE186A01019"]
["GUJAPOLLO","EQ",182.25,184.65,178.1,180.6,178.1,181.1,5420,983173.35,"2018-08-28",110,"INE826C01016"]
["GUJFLUORO","EQ",775.05,778.95,765.6,767.9,766.85,774.35,73183,56286780.3,"2018-08-28",1049,"INE538A01037"]
["GUJGASLTD","EQ",780.75,780.75,763.35,771.05,770,777.6,10996,8475444.35,"2018-08-28",737,"INE844O01022"]
["GUJRAFFIA","BE",28.5,28.5,28.5,28.5,28.5,27.9,2,57,"2018-08-28",1,"INE610B01024"]
["GULFOILLUB","EQ",818.7,827.9,800,802.25,810,817,10854,8794180.1,"2018-08-28",783,"INE635Q01029"]
["GULFPETRO","EQ",88.25,89.2,87.2,87.65,87.6,88.25,32135,2835166.1,"2018-08-28",341,"INE586G01017"]
["GULPOLY","EQ",58.15,59.65,56.35,58.95,59.2,57.3,32643,1899727.45,"2018-08-28",473,"INE255D01024"]
["GVKPIL","EQ",10.8,11.2,10.8,11,11.05,11.25,2119867,23322989.4,"2018-08-28",3203,"INE251H01024"]
["HAL","EQ",920.1,920.1,895,897.95,899,920.1,13043,11779710.3,"2018-08-28",1413,"INE066F01012"]
["HANUNG","BE",1.35,1.4,1.35,1.4,1.4,1.4,5111,6968.6,"2018-08-28",20,"INE648H01013"]
["HARITASEAT","EQ",656.5,659.95,645.05,653.4,654,655.6,9360,6103433.7,"2018-08-28",406,"INE939D01015"]
["HARRMALAYA","EQ",98,100.5,93.8,96.8,96.6,98.7,197335,19279627.8,"2018-08-28",2558,"INE544A01019"]
["HATHWAY","EQ",17.65,17.8,17.25,17.3,17.5,17.6,219809,3850525.1,"2018-08-28",1407,"INE982F01036"]
["HATSUN","EQ",690,737.1,690,715.55,718.8,690.1,22317,16036159,"2018-08-28",2641,"INE473B01035"]
["HAVELLS","EQ",719,721.9,713.25,716.45,716.1,719.95,900636,645546280.95,"2018-08-28",20821,"INE176B01034"]
["HAVISHA","BE",1,1,1,1,1,0.95,8507,8507,"2018-08-28",21,"INE293B01029"]
["HBLPOWER","EQ",33.1,33.4,32.25,32.55,32.25,33.05,168821,5536410.3,"2018-08-28",887,"INE292B01021"]
["HBSL","BE",14.4,15,14.25,14.45,14.45,15,7537,107853.85,"2018-08-28",38,"INE550B01022"]
["HCC","EQ",14.3,15.05,13.85,14.4,14.3,14.6,18949013,272895432.9,"2018-08-28",50644,"INE549A01026"]
["HCG","EQ",275,276,265.05,271.8,273.15,273.75,28998,7846328.3,"2018-08-28",1451,"INE075I01017"]
["HCL-INSYS","EQ",34.85,35.05,34.1,34.55,34.45,34.7,769291,26560449.05,"2018-08-28",2964,"INE236A01020"]
["HCLTECH","EQ",1040,1046.75,1036.9,1040.75,1040.35,1039,1313078,1366327094.2,"2018-08-28",53487,"INE860A01027"]
["HDFC","EQ",1927.2,1958.95,1926,1955.15,1956,1924.85,2013110,3918364738.75,"2018-08-28",102359,"INE001A01036"]
["HDFCAMC","EQ",1952,1955.45,1852.05,1863.8,1863,1942,1131489,2151994863.45,"2018-08-28",47848,"INE127D01025"]
["HDFCBANK","EQ",2088,2098.25,2078.8,2094.85,2097.4,2080.45,2493383,5201100522,"2018-08-28",56947,"INE040A01026"]
["HDFCLIFE","EQ",461.95,463.8,460.25,461.45,460.8,460.8,670395,309743362.4,"2018-08-28",11742,"INE795G01014"]
["HDFCMFGETF","EQ",2745.05,2775.15,2745,2770.75,2770,2741.5,646,1781868,"2018-08-28",124,"INF179K01CN1"]
["HDFCNIFETF","EQ",1211.44,1214.09,1210.37,1213,1213,1211.44,2231,2703730.41,"2018-08-28",28,"INF179KB1KP3"]
["HDFCSENETF","EQ",4022.76,4044.7,4022.76,4044.7,4044.7,4028.85,7,28290.81,"2018-08-28",4,"INF179KB1KQ1"]
["HDIL","EQ",30.2,30.25,28.4,28.7,28.65,30.1,9471587,276438961.95,"2018-08-28",24379,"INE191I01012"]
["HEG","EQ",4234,4250,4170,4215.9,4219.75,4212.1,197154,831577004.05,"2018-08-28",21079,"INE545A01016"]
["HEIDELBERG","EQ",159.85,162.15,156.1,157.25,157.6,159.85,222762,35341202.35,"2018-08-28",3883,"INE578A01017"]
["HERCULES","EQ",115.25,116.9,114.4,115.5,116.5,114.85,11045,1275586.35,"2018-08-28",358,"INE688E01024"]
["HERITGFOOD","EQ",638.9,645,616.2,624.15,625,634.2,22618,14274908.25,"2018-08-28",931,"INE978A01027"]
["HEROMOTOCO","EQ",3228,3244.8,3188.7,3232.75,3229.9,3223.75,363420,1169052799.1,"2018-08-28",52052,"INE158A01026"]
["HESTERBIO","EQ",1283.2,1283.2,1250,1264.15,1265,1277.2,3023,3820543.65,"2018-08-28",364,"INE782E01017"]
["HEXATRADEX","BE",30.5,31.1,29.75,31.1,31.1,30.6,2048,61720.95,"2018-08-28",14,"INE750M01017"]
["HEXAWARE","EQ",426.8,430,417,419.4,419.45,427.15,3184354,1349172901.8,"2018-08-28",48161,"INE093A01033"]
["HFCL","EQ",25,25.8,24.65,25.1,25,24.85,5141417,129976881.65,"2018-08-28",6284,"INE548A01028"]
["HGINFRA","EQ",240,241.3,237,238.1,237.5,237.4,39635,9481855.9,"2018-08-28",822,"INE926X01010"]
["HGS","EQ",774,779.45,759.25,771.05,771,772.45,9979,7677063.3,"2018-08-28",868,"INE170I01016"]
["HIGHGROUND","EQ",12.55,12.75,12.15,12.35,12.25,12.55,184065,2293212.95,"2018-08-28",214,"INE361M01021"]
["HIKAL","EQ",151.5,151.5,144.1,145,144.65,152.15,1012173,150418490.9,"2018-08-28",13678,"INE475B01022"]
["HIL","EQ",2307,2422.5,2292,2396.45,2395,2260.55,63026,149800543,"2018-08-28",6278,"INE557A01011"]
["HILTON","BE",23.8,24.8,23.5,24.4,24.25,24.45,2800,66858.8,"2018-08-28",29,"INE788H01017"]
["HIMATSEIDE","EQ",280.95,283.05,274,275.55,276,279.05,33865,9420157.15,"2018-08-28",769,"INE049A01027"]
["HINDALCO","EQ",233.65,240,231.6,239,239.85,230.25,18891748,4448755401.4,"2018-08-28",118467,"INE038A01020"]
["HINDCOMPOS","EQ",379.85,391.7,374.3,377.05,378,377.35,75542,28743259.35,"2018-08-28",1706,"INE310C01029"]
["HINDCOPPER","EQ",60.95,61.7,60.1,60.55,60.5,60.95,886799,53737668.3,"2018-08-28",4556,"INE531E01026"]
["HINDMOTORS","EQ",8,8.05,7.85,8,8.05,7.95,271116,2159186.5,"2018-08-28",432,"INE253A01025"]
["HINDNATGLS","EQ",85.85,89,85,87.6,89,85.8,5253,455896.15,"2018-08-28",85,"INE952A01022"]
["HINDOILEXP","EQ",148.3,157.4,148.3,152.2,151.8,148.3,1701808,262022755.85,"2018-08-28",16416,"INE345A01011"]
["HINDPETRO","EQ",262.7,264.2,255.85,256.9,257.1,262.05,4546171,1183788585.9,"2018-08-28",69242,"INE094A01015"]
["HINDUJAVEN","EQ",650.05,660,646,657.7,659,651.6,4142,2708732.8,"2018-08-28",290,"INE353A01023"]
["HINDUNILVR","EQ",1789,1790.95,1767.85,1771.2,1771.9,1792.3,991764,1764333870.25,"2018-08-28",41409,"INE030A01027"]
["HINDZINC","EQ",300,301.55,296.1,297.9,297.5,299.4,828994,247179029.95,"2018-08-28",9032,"INE267A01025"]
["HIRECT","EQ",133.7,137,131.2,133.35,133.9,130.25,24110,3228721,"2018-08-28",279,"INE835D01023"]
["HISARMETAL","EQ",62,63,62,62.15,62.1,62.9,1590,98762.05,"2018-08-28",18,"INE598C01011"]
["HITECH","EQ",312,312,281.6,288.05,290,296.5,1599,463623.1,"2018-08-28",144,"INE106T01017"]
["HITECHCORP","EQ",129.95,130,128.25,128.85,129.95,128.95,1311,170280.85,"2018-08-28",18,"INE120D01012"]
["HITECHGEAR","EQ",401.5,422,400.25,405.95,409,403.25,21440,8826338.8,"2018-08-28",523,"INE127B01011"]
["HMVL","EQ",165,166.95,160,162.65,163,164.85,5084,826147.35,"2018-08-28",235,"INE871K01015"]
["HNGSNGBEES","EQ",3294,3370,3294,3368.75,3370,3293.22,83,277914.28,"2018-08-28",29,"INF732E01227"]
["HONAUT","EQ",22100,22300,21710.05,21853.5,21811.65,21993.5,1802,39812574,"2018-08-28",518,"INE671A01010"]
["HONDAPOWER","EQ",1231.6,1322,1231.6,1301.2,1310,1225.45,53044,67235864.75,"2018-08-28",1584,"INE634A01018"]
["HOTELEELA","EQ",16.85,16.85,16.05,16.2,16.1,16.4,130213,2140954.75,"2018-08-28",413,"INE102A01024"]
["HOVS","EQ",211.8,213.55,205.1,207.35,208,209.25,13565,2830333.4,"2018-08-28",728,"INE596H01014"]
["HPL","EQ",79.45,79.9,78.05,78.9,78.55,79.2,22310,1760703.95,"2018-08-28",419,"INE495S01016"]
["HSCL","EQ",133,133.35,129.6,130.3,130,133,217589,28562224.35,"2018-08-28",2360,"INE019C01026"]
["HSIL","EQ",308.5,309.35,304.9,305.3,305,306.05,61518,18802872.65,"2018-08-28",1913,"INE415A01038"]
["HTMEDIA","EQ",54.45,55.1,53.85,53.95,53.9,54.05,99466,5421321.9,"2018-08-28",742,"INE501G01024"]
["HUBTOWN","EQ",62.9,63,61.3,61.95,61.35,62.7,180351,11264193.75,"2018-08-28",943,"INE703H01016"]
["HUDCO","EQ",56.1,56.8,54.85,55.3,55.3,56,731141,40828146.65,"2018-08-28",3623,"INE031A01017"]
["IBREALEST","EQ",144.8,145.3,143,143.05,143.35,144.5,1764159,253199873.65,"2018-08-28",11625,"INE069I01010"]
["IBULHSGFIN","EQ",1293,1298.8,1277.75,1290.8,1287,1283.45,530148,683813022.95,"2018-08-28",26577,"INE148I01020"]
["IBULISL","BE",680,694.85,675,685.2,680.15,664,233685,160227934.95,"2018-08-28",1823,"INE126M01010"]
["IBVENTURES","BE",815,819.8,801.55,805.75,807,813.65,334661,269983603.85,"2018-08-28",9488,"INE274G01010"]
["ICICI500","EQ",160,161,152.78,153.1,153.1,157.72,105,16486.41,"2018-08-28",10,"INF109KC1CZ3"]
["ICICIB22","EQ",37.9,38.25,37.4,37.67,37.55,37.9,2095327,79424931.8,"2018-08-28",3183,"INF109KB15Y7"]
["ICICIBANK","EQ",342,343.5,336.3,338.9,338.25,339.9,16427306,5567929186.85,"2018-08-28",96163,"INE090A01021"]
["ICICIGI","EQ",773,786.5,755,761.8,762.8,778.45,115049,88622805.85,"2018-08-28",11195,"INE765G01017"]
["ICICIGOLD","EQ",274.95,276.7,273.65,276.3,276.4,273.1,2298,631127.85,"2018-08-28",79,"INF109KB1WF4"]
["ICICILOVOL","EQ",92,92.48,92,92.32,92.32,91.91,377,34835.26,"2018-08-28",14,"INF109KB10T8"]
["ICICIMCAP","EQ",72.49,72.49,71.64,71.82,71.83,71.95,3949,283826.74,"2018-08-28",56,"INF109KB1XT3"]
["ICICINF100","EQ",128,128,127,127.16,127.16,126.71,129,16413.98,"2018-08-28",12,"INF109KA1962"]
["ICICINIFTY","EQ",121.07,122,121.07,121.75,121.72,121.54,29881,3639373.34,"2018-08-28",2049,"INF109K012R6"]
["ICICINV20","EQ",56.81,56.81,56.56,56.69,56.69,56.56,854,48450.24,"2018-08-28",21,"INF109KB1WY5"]
["ICICIPRULI","EQ",380,383.4,378.5,380,380.1,383.7,741381,282475158.85,"2018-08-28",22071,"INE726G01019"]
["ICICISENSX","EQ",406,408.21,406,408.21,408.21,405.52,46,18751.45,"2018-08-28",8,"INF346A01034"]
["ICIL","EQ",77.7,77.7,76.65,77.05,76.95,77.05,98252,7561122,"2018-08-28",820,"INE483B01026"]
["ICRA","EQ",3681.7,3715.15,3672.05,3703.15,3713,3704.95,171,631167.65,"2018-08-28",61,"INE725G01011"]
["ICSA","BE",1.75,1.8,1.7,1.8,1.8,1.75,10815,19014.5,"2018-08-28",23,"INE306B01029"]
["IDBI","EQ",61.4,62.05,57.75,60.85,60.8,61.3,27483705,1649236201.55,"2018-08-28",47372,"INE008A01015"]
["IDBIGOLD","EQ",2780,2800,2777,2787.9,2785,2781.05,106,295449.05,"2018-08-28",19,"INF397L01554"]
["IDEA","EQ",51.6,51.95,50.75,51.1,51,51.4,12348792,631048615.2,"2018-08-28",34944,"INE669E01016"]
["IDFC","EQ",51,51.9,50.5,51.25,51.2,51.25,2837395,145698564.3,"2018-08-28",7158,"INE043D01016"]
["IDFCBANK","EQ",47.45,47.75,46.75,47.45,47.45,47.2,6045956,286427799.05,"2018-08-28",18274,"INE092T01019"]
["IDFNIFTYET","EQ",120.09,120.25,120.09,120.25,120.25,118.58,11,1321.15,"2018-08-28",2,"INF194KA1U07"]
["IEX","EQ",1724,1758,1666,1688.85,1685,1710.8,33516,57532943.25,"2018-08-28",6123,"INE022Q01012"]
["IFBAGRO","EQ",685,687,670,675.3,670,689.4,3247,2195680.5,"2018-08-28",248,"INE076C01018"]
["IFBIND","EQ",1103,1145,1103,1129.6,1130,1102.8,15300,17333737.85,"2018-08-28",1411,"INE559A01017"]
["IFCI","EQ",16.4,16.55,16.05,16.1,16.1,16.4,5020564,81340631.7,"2018-08-28",4423,"INE039A01010"]
["IFGLEXPOR","EQ",240.05,247.15,239.5,243.6,246.65,242.8,4648,1129029.6,"2018-08-28",169,"INE133Y01011"]
["IGARASHI","EQ",747.8,756,741.5,749.25,750,751.05,1797,1350523.3,"2018-08-28",232,"INE188B01013"]
["IGL","EQ",287,287.05,280.35,282,282.35,285.65,981530,277153135.6,"2018-08-28",13219,"INE203G01027"]
["IGPL","EQ",500.5,503.5,478,479.75,479,498.3,56394,27430061.15,"2018-08-28",2298,"INE204A01010"]
["IIFL","EQ",710,723.9,710,712.4,710,713.8,68346,48875478.15,"2018-08-28",3769,"INE530B01024"]
["IITL","EQ",90.05,94.55,90.05,94.5,94.5,90.05,148,13980.7,"2018-08-28",5,"INE886A01014"]
["IL&FSENGG","EQ",17.25,17.5,16.3,16.5,16.55,17.2,163325,2742507.7,"2018-08-28",747,"INE369I01014"]
["IL&FSTRANS","EQ",31.2,31.4,28.75,29.85,29.9,31.5,706318,21336391.9,"2018-08-28",4144,"INE975G01012"]
["IMFA","EQ",335,344,328.95,334.35,334.5,332.7,51351,17318272.8,"2018-08-28",1702,"INE919H01018"]
["IMPAL","EQ",931.4,945,930.2,941.2,943.9,932.2,1243,1166142.4,"2018-08-28",134,"INE547E01014"]
["IMPEXFERRO","BE",0.45,0.5,0.4,0.5,0.5,0.45,15450,7602.5,"2018-08-28",11,"INE691G01015"]
["INDBANK","EQ",13.35,13.5,13.05,13.1,13.25,13.35,11685,154041.8,"2018-08-28",108,"INE841B01017"]
["INDHOTEL","EQ",126.5,127.5,125.55,126.25,126.25,126.35,294474,37206723.6,"2018-08-28",2232,"INE053A01029"]
["INDIACEM","EQ",121.7,121.95,118.3,119.35,119.7,121.25,3151546,377347418.5,"2018-08-28",15031,"INE383A01012"]
["INDIAGLYCO","EQ",450,469.2,448.25,461.35,459.5,448.6,122892,56615918.4,"2018-08-28",3105,"INE560A01015"]
["INDIANB","EQ",333,333,322.25,325.55,324.9,330,721999,235521743.3,"2018-08-28",8269,"INE562A01011"]
["INDIANCARD","EQ",142,144,139.3,139.85,140.5,140.95,3536,496603.65,"2018-08-28",52,"INE061A01014"]
["INDIANHUME","EQ",285.2,285.25,281.25,284.2,282.4,285.2,5474,1553075.9,"2018-08-28",168,"INE323C01030"]
["INDIGO","EQ",1049.7,1052.3,1018.8,1023.9,1020,1049.7,909903,940002088.3,"2018-08-28",45727,"INE646L01027"]
["INDLMETER","EQ",73,75.45,71.3,72.45,71.55,73.65,5984,439292.45,"2018-08-28",36,"INE065B01013"]
["INDNIPPON","EQ",555.9,561,536.05,540.4,545,550.7,13617,7483500.45,"2018-08-28",802,"INE092B01025"]
["INDOCO","EQ",206.45,212.1,204.35,206.1,205.5,205.05,82578,17252135.65,"2018-08-28",1696,"INE873D01024"]
["INDORAMA","EQ",26.05,26.3,25.6,26,26.25,26.05,50805,1320829.8,"2018-08-28",121,"INE156A01020"]
["INDOSOLAR","BE",5.05,5.05,4.85,4.95,4.95,4.95,70956,348173.05,"2018-08-28",147,"INE866K01015"]
["INDOSTAR","EQ",441,445,435,436,437,441.2,30315,13273253.5,"2018-08-28",1678,"INE896L01010"]
["INDOTECH","EQ",137.75,139.85,136.5,136.6,136.6,137.25,2900,400941.25,"2018-08-28",69,"INE332H01014"]
["INDOTHAI","EQ",49.5,50.45,49.5,50,50,49.85,6674,333320.25,"2018-08-28",53,"INE337M01013"]
["INDOWIND","EQ",4.8,4.8,4.45,4.5,4.6,4.65,36871,169015,"2018-08-28",162,"INE227G01018"]
["INDRAMEDCO","EQ",46.65,47.1,46.25,46.45,46.55,46.65,36407,1697602.35,"2018-08-28",237,"INE681B01017"]
["INDSWFTLAB","EQ",87.95,88.65,85,85.3,85.2,86.95,14578,1262881.6,"2018-08-28",198,"INE915B01019"]
["INDSWFTLTD","EQ",9.15,9.2,8.25,8.45,8.55,8.6,81908,724790.45,"2018-08-28",135,"INE788B01028"]
["INDTERRAIN","EQ",130.8,132.95,130.8,132,131.75,130.65,13688,1804629.55,"2018-08-28",205,"INE611L01021"]
["INDUSINDBK","EQ",1960.2,1968.65,1930.1,1933.65,1935.9,1951.35,686872,1339787689.45,"2018-08-28",68445,"INE095A01012"]
["INEOSSTYRO","EQ",777,783.95,765.45,769.75,770,768.85,4229,3272962.1,"2018-08-28",465,"INE189B01011"]
["INFIBEAM","EQ",228.75,237.3,227.55,234.75,234.5,226.9,4544136,1057877822.6,"2018-08-28",65942,"INE483S01020"]
["INFINITE","EQ",455.1,461,454,459.2,461,453.7,13288,6052176,"2018-08-28",366,"INE486J01014"]
["INFRABEES","EQ",337,339.9,327,327,327,331.8,2079,687966.33,"2018-08-28",22,"INF732E01268"]
["INFRATEL","EQ",289.8,289.8,282.6,286.15,286.2,288.05,10163994,2907319187.05,"2018-08-28",49381,"INE121J01017"]
["INFY","EQ",1417.2,1438.4,1411.5,1424.7,1425,1415.4,3248445,4638524929.1,"2018-08-28",100357,"INE009A01021"]
["INGERRAND","EQ",577,578.9,571.6,573.7,571.6,574.4,9453,5441924.1,"2018-08-28",635,"INE177A01018"]
["INOXLEISUR","EQ",255,255.9,248.25,250.25,248.5,253.55,51761,13004432.5,"2018-08-28",1429,"INE312H01016"]
["INOXWIND","EQ",99,99.9,97.6,97.9,97.8,98.55,117989,11569181.45,"2018-08-28",675,"INE066P01011"]
["INSECTICID","EQ",674.85,674.85,655,659.25,655.05,668.95,7361,4876829.3,"2018-08-28",506,"INE070I01018"]
["INTEGRA","BE",2,2,2,2,2,2,6,12,"2018-08-28",2,"INE418N01027"]
["INTELLECT","EQ",237.95,245.95,232.5,240.95,244.95,237.3,410491,97921288.25,"2018-08-28",6294,"INE306R01017"]
["INTENTECH","BE",58.15,63.5,58.15,60.7,61.9,60.9,11412,692466.7,"2018-08-28",76,"INE781A01025"]
["INVENTURE","EQ",15,15.05,15,15,15,15.05,15806,237457.25,"2018-08-28",26,"INE878H01016"]
["IOB","EQ",15.05,15.05,14.85,14.9,14.85,14.95,370786,5548958.6,"2018-08-28",914,"INE565A01014"]
["IOC","EQ",156.5,157.4,154.65,155.55,155.7,156.1,4438707,692462587.15,"2018-08-28",46036,"INE242A01010"]
["IOLCP","EQ",127,128.45,120.2,123.35,123.2,126.25,243670,30238318.9,"2018-08-28",2523,"INE485C01011"]
["IPAPPM","EQ",473.9,493.8,470.55,493.8,493.8,470.3,116175,56451569.3,"2018-08-28",2643,"INE435A01028"]
["IPCALAB","EQ",753,773.65,751,757.95,754,751.9,113266,86535097.3,"2018-08-28",4521,"INE571A01020"]
["IRB","EQ",197.6,197.6,192.7,194.05,194.2,196.95,947757,184548988,"2018-08-28",9123,"INE821I01014"]
["ISEC","EQ",321,328.4,320.4,326.75,326.3,320.15,200918,65473704.5,"2018-08-28",5311,"INE763G01038"]
["ISFT","EQ",232.05,233.85,215.95,216.75,218,232.05,72899,15964153.45,"2018-08-28",1397,"INE566K01011"]
["ISMTLTD","EQ",7.9,7.9,7.55,7.55,7.55,7.9,16462,124768.3,"2018-08-28",46,"INE732F01019"]
["ITC","EQ",314,315.8,311,311.65,312,313.4,6609740,2067419427.65,"2018-08-28",51177,"INE154A01025"]
["ITDC","EQ",386.95,388.9,373.1,374.2,373.35,385.9,32241,12201476.5,"2018-08-28",1397,"INE353K01014"]
["ITDCEM","EQ",134.45,137.5,133.1,134.8,135.8,134,67695,9158895.35,"2018-08-28",1041,"INE686A01026"]
["ITI","EQ",91.45,96.3,91.15,91.75,91.7,90.55,1509801,141088039.7,"2018-08-28",9947,"INE248A01017"]
["IVC","EQ",13.35,13.55,12.85,12.95,12.95,13.35,672423,8897724.65,"2018-08-28",954,"INE050B01023"]
["IVP","EQ",157.95,159.45,156.5,157,157,154.4,5450,858409.95,"2018-08-28",108,"INE043C01018"]
["IVRCLINFRA","BE",1.35,1.35,1.3,1.35,1.35,1.3,779689,1040808.35,"2018-08-28",188,"INE875A01025"]
["IVZINGOLD","EQ",2712,2801.9,2712,2801.9,2801.9,2745,13,35986.5,"2018-08-28",5,"INF205K01361"]
["IZMO","EQ",83.5,87.5,81.1,82.45,81.75,81.85,177852,14993877.35,"2018-08-28",1643,"INE848A01014"]
["J&KBANK","EQ",54.4,54.8,53.15,53.65,53.75,53.85,346739,18720000.95,"2018-08-28",3851,"INE168A01041"]
["JAGRAN","EQ",121,124,120.5,123,122.55,120.75,73282,8971598.65,"2018-08-28",1999,"INE199G01027"]
["JAGSNPHARM","EQ",29.1,29.95,29.1,29.4,29.3,29,16629,489218.6,"2018-08-28",194,"INE048B01027"]
["JAIBALAJI","EQ",9.4,9.65,9.35,9.55,9.55,9.35,755,7115.75,"2018-08-28",7,"INE091G01018"]
["JAICORPLTD","EQ",154,160.8,153.75,156.1,155.6,154.75,3228464,508769474.65,"2018-08-28",24498,"INE070D01027"]
["JAINSTUDIO","BE",2.9,2.9,2.9,2.9,2.9,2.8,50,145,"2018-08-28",1,"INE486B01011"]
["JAMNAAUTO","EQ",83.8,85.2,83.4,83.75,83.7,83.5,934144,78585557.2,"2018-08-28",7078,"INE039C01032"]
["JAYAGROGN","EQ",227.4,229.4,225,226,225,226.05,16342,3692249.85,"2018-08-28",775,"INE785A01026"]
["JAYBARMARU","EQ",442.35,445,435.15,440.65,443,442.35,9012,3967383.1,"2018-08-28",793,"INE571B01028"]
["JAYNECOIND","EQ",5.85,5.85,5.7,5.75,5.8,5.8,23671,135827.8,"2018-08-28",72,"INE854B01010"]
["JAYSREETEA","EQ",85.85,92.6,84.3,92.1,92.25,85.15,455651,41033305.6,"2018-08-28",4294,"INE364A01020"]
["JBCHEPHARM","EQ",334.9,336,329.6,332.05,332.5,333.05,65920,21870048.25,"2018-08-28",1658,"INE572A01028"]
["JBFIND","BE",40.85,40.85,40.85,40.85,40.85,38.95,24147,986404.95,"2018-08-28",108,"INE187A01017"]
["JBMA","EQ",357.05,361.5,351,352.9,353.1,357.1,13569,4829445.45,"2018-08-28",693,"INE927D01028"]
["JCHAC","EQ",1986.3,2000,1931.45,1960.55,1940.05,1996.45,14313,28450541.1,"2018-08-28",669,"INE782A01015"]
["JETAIRWAYS","EQ",277,302.9,271.65,295.45,299.8,282.25,24473804,7012372666.8,"2018-08-28",197806,"INE802G01018"]
["JHS","EQ",32.85,33,31.7,32.05,32.2,32.75,85894,2774560,"2018-08-28",551,"INE544H01014"]
["JIKIND","BE",0.45,0.45,0.45,0.45,0.45,0.45,20,9,"2018-08-28",1,"INE026B01049"]
["JINDALPHOT","EQ",36.95,37.95,36.1,36.55,36.6,36.95,2503,91890.55,"2018-08-28",47,"INE796G01012"]
["JINDALPOLY","EQ",284.3,285.5,279,280.2,280.25,282.65,44381,12514816.2,"2018-08-28",1479,"INE197D01010"]
["JINDALSAW","EQ",88.4,91.55,85.5,87.8,87.15,87.9,2129693,189752170.95,"2018-08-28",12573,"INE324A01024"]
["JINDALSTEL","EQ",209.05,209.7,204.3,208.85,208.35,207.2,6528852,1356383510.65,"2018-08-28",45415,"INE749A01030"]
["JINDCOT","EQ",6.75,7,6.3,6.9,6.9,7,22495,150119.2,"2018-08-28",82,"INE904J01016"]
["JINDRILL","EQ",134,138.5,133.65,134.35,134.75,134.2,49819,6786134,"2018-08-28",617,"INE742C01031"]
["JINDWORLD","EQ",505,505,493,498.9,500,499.35,35794,17836525.7,"2018-08-28",326,"INE247D01021"]
["JISLDVREQS","EQ",51.95,52.2,51.15,52.15,52.2,51.25,31331,1624926.9,"2018-08-28",285,"IN9175A01010"]
["JISLJALEQS","EQ",77.75,80.2,77.05,79.7,79.65,77.3,8967179,707859330.8,"2018-08-28",26074,"INE175A01038"]
["JITFINFRA","BE",22.5,22.5,21.15,21.35,21.35,21.55,5732,125668.5,"2018-08-28",43,"INE863T01013"]
["JKCEMENT","EQ",800.25,804.8,799,801,799.95,800.25,14109,11292776.35,"2018-08-28",1100,"INE823G01014"]
["JKIL","EQ",231.15,252.8,231,243.9,247.7,225.65,532161,130216101.4,"2018-08-28",11951,"INE576I01022"]
["JKLAKSHMI","EQ",329.95,331.5,327,328.55,328.8,328.75,20348,6698845.95,"2018-08-28",733,"INE786A01032"]
["JKPAPER","EQ",170,172.9,166.3,170,169.85,170,1706084,289978007.6,"2018-08-28",14328,"INE789E01012"]
["JKTYRE","EQ",130.5,131.9,128.6,129.55,129.3,130.75,388489,50529552,"2018-08-28",3714,"INE573A01042"]
["JMA","EQ",195,195,187.1,190.15,190.05,191.35,585,110895.15,"2018-08-28",43,"INE412C01015"]
["JMCPROJECT","EQ",515.5,524,510.75,514.95,515.95,511.65,7996,4119664.05,"2018-08-28",422,"INE890A01016"]
["JMFINANCIL","EQ",124.5,125.45,123.8,124.7,124.5,124.5,273196,33967594.75,"2018-08-28",2323,"INE780C01023"]
["JMTAUTOLTD","BE",3.45,3.5,3.4,3.45,3.4,3.45,68401,233931.3,"2018-08-28",82,"INE988E01036"]
["JOCIL","EQ",138,139.55,137,139.5,139.5,137.7,1066,147811.4,"2018-08-28",48,"INE839G01010"]
["JPASSOCIAT","EQ",11,11.65,10.9,11.1,11.2,10.8,85987123,969159889.5,"2018-08-28",86014,"INE455F01025"]
["JPINFRATEC","BE",3.4,3.5,3.4,3.45,3.5,3.55,1222541,4221950.6,"2018-08-28",850,"INE099J01015"]
["JPOLYINVST","EQ",40.15,42.6,40.15,40.6,40.6,40.9,57,2326.85,"2018-08-28",18,"INE147P01019"]
["JPPOWER","EQ",2.8,2.95,2.7,2.85,2.85,2.8,3952722,11224137.8,"2018-08-28",2503,"INE351F01018"]
["JSL","EQ",62.3,63,62,62.6,62.7,62.15,195437,12211589.8,"2018-08-28",1316,"INE220G01021"]
["JSLHISAR","EQ",129.4,129.4,126.25,127.25,127.95,128.4,110431,14070480.5,"2018-08-28",1805,"INE455T01018"]
["JSWENERGY","EQ",68.75,69.25,67.25,68.65,68.45,68.3,2594208,176896415.9,"2018-08-28",5780,"INE121E01018"]
["JSWHL","EQ",2221.25,2276.7,2175,2183.95,2180.15,2221.25,4254,9413340.55,"2018-08-28",361,"INE824G01012"]
["JSWSTEEL","EQ",357.85,369,353.1,366.2,368.75,355.6,6122883,2206626793.15,"2018-08-28",67283,"INE019A01038"]
["JTEKTINDIA","EQ",129.9,134,129.3,130.8,130,128.65,110413,14504840.4,"2018-08-28",2225,"INE643A01035"]
["JUBILANT","EQ",737.4,739,720.3,724.8,721.1,732.65,110984,80681722.75,"2018-08-28",4836,"INE700A01033"]
["JUBLFOOD","EQ",1566,1578,1556.35,1564.25,1556.65,1551.5,1047002,1640891707.05,"2018-08-28",29741,"INE797F01012"]
["JUBLINDS","EQ",139.8,144,137.1,139.2,138.2,138.75,10527,1484485.05,"2018-08-28",283,"INE645L01011"]
["JUNIORBEES","EQ",316,317.99,314.08,315.56,315.65,316.69,25665,8120443.85,"2018-08-28",930,"INF732E01045"]
["JUSTDIAL","EQ",556.2,562.8,547.3,551.55,550.35,554.85,1622005,902202274.8,"2018-08-28",21660,"INE599M01018"]
["JVLAGRO","EQ",7.7,8.05,7.55,7.95,8.05,7.7,298691,2356783.8,"2018-08-28",371,"INE430G01026"]
["JYOTHYLAB","EQ",204,210.7,204,205.15,205.5,204.5,173991,36006936.45,"2018-08-28",5776,"INE668F01031"]
["KABRAEXTRU","EQ",90.75,90.75,88,89,88,89.4,16486,1468493.5,"2018-08-28",129,"INE900B01029"]
["KAJARIACER","EQ",487.7,494.5,478.25,481.1,482.4,484.1,722562,350007519.1,"2018-08-28",15159,"INE217B01036"]
["KAKATCEM","EQ",237.35,240.7,232,233.15,233,236.3,13964,3300217.5,"2018-08-28",500,"INE437B01014"]
["KALPATPOWR","EQ",365.15,370,360.05,365.15,366,365.1,43007,15676774.5,"2018-08-28",2943,"INE220B01022"]
["KALYANIFRG","BE",350,350,347.35,349,349,357.1,412,143511.2,"2018-08-28",11,"INE314G01014"]
["KAMATHOTEL","EQ",74.45,74.75,72.55,72.8,72.8,72.95,20464,1501745.35,"2018-08-28",287,"INE967C01018"]
["KAMDHENU","EQ",218,223,215,219.55,220,217.2,11017,2419732.25,"2018-08-28",295,"INE390H01012"]
["KANANIIND","EQ",6.9,6.9,6.6,6.85,6.9,6.6,3361,22916.8,"2018-08-28",13,"INE879E01037"]
["KANORICHEM","EQ",72.55,73.3,71.55,71.8,71.9,72.3,22501,1623252.8,"2018-08-28",257,"INE138C01024"]
["KANSAINER","EQ",513.95,519.8,510.1,517.1,517,510.15,117342,60598749.6,"2018-08-28",9062,"INE531A01024"]
["KARDA","EQ",178,181.9,178,180.35,180.05,180.05,72925,13162611.8,"2018-08-28",236,"INE278R01018"]
["KARMAENG","BE",25.25,26.45,23.95,26,26.25,25.2,1414,36429.85,"2018-08-28",28,"INE725L01011"]
["KARURVYSYA","EQ",95,95.5,93,93.35,93.3,94.9,1296598,121480177.4,"2018-08-28",24220,"INE036D01028"]
["KAUSHALYA","EQ",2.3,2.4,2.2,2.2,2.2,2.3,38818,89008.4,"2018-08-28",116,"INE234I01010"]
["KAVVERITEL","EQ",8.9,9.35,8.8,9,9,8.95,5421,49326.1,"2018-08-28",43,"INE641C01019"]
["KAYA","EQ",963,988,951.7,956.9,957.3,957.05,11886,11470877.15,"2018-08-28",697,"INE587G01015"]
["KCP","EQ",100.9,100.9,99.05,99.35,99.1,99.65,63002,6272364.25,"2018-08-28",1598,"INE805C01028"]
["KCPSUGIND","EQ",20.95,21.65,20.5,20.65,20.6,19.85,322961,6772181.55,"2018-08-28",1327,"INE790B01024"]
["KDDL","EQ",470.3,483.5,463.35,472.8,464.1,470.3,529,248868.05,"2018-08-28",34,"INE291D01011"]
["KEC","EQ",314.75,315,304,305.25,304.85,309.6,536332,165061055.15,"2018-08-28",27974,"INE389H01022"]
["KECL","EQ",23.05,23.75,22,23.4,23.45,22.8,141919,3269017.4,"2018-08-28",602,"INE134B01017"]
["KEI","EQ",411.75,422.05,407,417.75,417.75,407.85,216206,89721276.1,"2018-08-28",10342,"INE878B01027"]
["KELLTONTEC","EQ",43.65,44.3,42.7,43.55,43.95,43.1,45818,1993702.95,"2018-08-28",528,"INE164B01022"]
["KERNEX","BE",24.5,25,23.8,24.05,23.95,24.75,18038,434271.75,"2018-08-28",57,"INE202H01019"]
["KESARENT","EQ",32,32.3,30.4,30.75,31,31.15,2973,93378.9,"2018-08-28",63,"INE133B01019"]
["KESORAMIND","EQ",79,81.1,79,79.3,79.05,79,134078,10699162.4,"2018-08-28",1651,"INE087A01019"]
["KEYCORPSER","EQ",51,55.85,51,51.5,51.5,53.2,149,7866,"2018-08-28",6,"INE681C01015"]
["KGL","BE",1.6,1.6,1.6,1.6,1.6,1.55,117990,188784,"2018-08-28",52,"INE299C01024"]
["KHADIM","EQ",768.95,782,768.05,773.85,775.8,770.3,2946,2285356.45,"2018-08-28",350,"INE834I01025"]
["KHAITANLTD","EQ",51.95,60.8,47.4,57.25,57.7,51.2,166584,9473517.75,"2018-08-28",1819,"INE731C01018"]
["KHANDSE","BE",16.95,16.95,16.95,16.95,16.95,16.15,1016,17221.2,"2018-08-28",5,"INE060B01014"]
["KICL","EQ",2400,2400,2335.2,2398.75,2400,2374.05,1407,3366968.45,"2018-08-28",192,"INE029L01018"]
["KILITCH","EQ",136.3,152.75,136.3,143.45,143.1,138.9,101833,14974842.7,"2018-08-28",1367,"INE729D01010"]
["KINGFA","EQ",880,883.15,860,864.1,865.05,878.3,2006,1745949.25,"2018-08-28",133,"INE473D01015"]
["KIOCL","EQ",173.05,178,173.05,174.45,174.25,172.15,44560,7814952.85,"2018-08-28",496,"INE880L01014"]
["KIRIINDUS","EQ",550.25,570,549,560.35,559,550.25,234702,131394480.6,"2018-08-28",7655,"INE415I01015"]
["KIRLOSBROS","EQ",264.5,278.9,256.5,271.3,269,263.6,70322,18868534.95,"2018-08-28",1941,"INE732A01036"]
["KIRLOSENG","EQ",257.4,305.1,250.8,305.1,305.1,254.25,521896,153389467.9,"2018-08-28",6599,"INE146L01010"]
["KIRLOSIND","EQ",1118.9,1140,1075.25,1107.15,1105,1091.45,972,1092045.65,"2018-08-28",102,"INE250A01039"]
["KITEX","EQ",120.95,122.4,116,118,117.2,120.35,83795,10035992.4,"2018-08-28",1251,"INE602G01020"]
["KKCL","EQ",1498,1498,1460,1463,1463,1471.5,270,396032.6,"2018-08-28",32,"INE401H01017"]
["KMSUGAR","EQ",8.95,9.4,8.75,8.8,8.75,8.75,106355,953872.35,"2018-08-28",285,"INE157H01023"]
["KNRCON","EQ",233,236.9,231.35,232.2,232,232.4,78566,18274722.25,"2018-08-28",1685,"INE634I01029"]
["KOHINOOR","EQ",36.1,36.7,35.5,35.85,36.1,36.2,85366,3082508.7,"2018-08-28",827,"INE080B01012"]
["KOKUYOCMLN","EQ",142.35,149.5,141,144.9,144.5,141.15,306445,44435922,"2018-08-28",2834,"INE760A01029"]
["KOLTEPATIL","EQ",286,288.9,280.1,282.1,282,286.1,53956,15355424.45,"2018-08-28",1807,"INE094I01018"]
["KOPRAN","EQ",54.8,55.4,53,53.3,53.65,55.05,79671,4297098.2,"2018-08-28",714,"INE082A01010"]
["KOTAKBANK","EQ",1279.4,1295,1275.15,1285.1,1286.25,1274.9,1608796,2070054754.1,"2018-08-28",68762,"INE237A01028"]
["KOTAKBKETF","EQ",289,289.71,287,289.7,289.7,288.25,480,138020.46,"2018-08-28",31,"INF174K01F59"]
["KOTAKGOLD","EQ",263.25,264.6,262.7,264.1,264.6,262.9,33536,8844310.4,"2018-08-28",248,"INF373I01049"]
["KOTAKNIFTY","EQ",119.99,120.22,119.53,119.87,119.85,119.42,17508,2097617.11,"2018-08-28",158,"INF174K014P6"]
["KOTAKNV20","EQ",56,58,52,57.52,57.35,57.5,1283,73326.2,"2018-08-28",66,"INF174K01Z71"]
["KOTAKPSUBK","EQ",330,330,322.25,324.77,324,327.05,3184,1034315.33,"2018-08-28",62,"INF373I01023"]
["KOTARISUG","EQ",9.4,9.4,8.9,9.15,9.2,9.2,12960,117080.8,"2018-08-28",53,"INE419A01022"]
["KOTHARIPET","EQ",24,24.25,23.65,23.7,23.75,23.75,11807,281604.4,"2018-08-28",82,"INE720A01015"]
["KOTHARIPRO","EQ",115.6,120,113,114.85,114,115.75,11584,1352194.5,"2018-08-28",260,"INE823A01017"]
["KPIT","EQ",291.25,295.9,291.25,293.8,293,291.25,1567095,460728411.25,"2018-08-28",53307,"INE836A01035"]
["KPRMILL","EQ",672.75,682.75,666.1,676.45,676.15,672.75,29035,19538579.95,"2018-08-28",720,"INE930H01023"]
["KRBL","EQ",389,395,380.55,383.6,381.8,387.65,93134,36099727.35,"2018-08-28",3124,"INE001B01026"]
["KREBSBIO","EQ",110,110,109,109,109,111.35,109,11981,"2018-08-28",4,"INE268B01013"]
["KRIDHANINF","EQ",73,74.3,72,72.1,72.2,74.05,149544,10862500.25,"2018-08-28",1517,"INE524L01026"]
["KSBPUMPS","EQ",784,789,767.45,775.75,772.55,775.5,5474,4246061.7,"2018-08-28",496,"INE999A01015"]
["KSCL","EQ",641,648.8,636.05,638.2,636.55,640.15,479423,307491143.4,"2018-08-28",14913,"INE455I01029"]
["KSERASERA","BE",0.25,0.25,0.2,0.25,0.2,0.25,1459084,325612.85,"2018-08-28",292,"INE216D01026"]
["KSK","BE",1.7,1.7,1.6,1.6,1.6,1.65,450315,740332.45,"2018-08-28",266,"INE143H01015"]
["KSL","EQ",266.7,270,263.6,268.35,268.3,265.6,79545,21230180.75,"2018-08-28",1596,"INE907A01026"]
["KTIL","EQ",88.1,91.95,86,86.95,86.3,88.1,4916,432959.95,"2018-08-28",92,"INE096L01025"]
["KTKBANK","EQ",120.9,121.5,119.1,120.15,120.4,120.5,1299950,156194341.35,"2018-08-28",6147,"INE614B01018"]
["KWALITY","EQ",23.1,23.1,23.1,23.1,23.1,24.3,156648,3618568.8,"2018-08-28",712,"INE775B01025"]
["L&TFH","EQ",181.1,184.6,180.5,183.9,183.8,180.7,5229718,956970918.65,"2018-08-28",33253,"INE498L01015"]
["LAKPRE","EQ",14.25,14.9,13.85,13.95,13.95,14.5,5214,72596.15,"2018-08-28",44,"INE651C01018"]
["LAKSHMIEFL","BE",11.25,11.25,10.7,10.9,10.9,11.05,16332,180192.9,"2018-08-28",72,"INE992B01026"]
["LAKSHVILAS","EQ",96,97,95.05,95.65,95.4,95.65,285176,27416560.5,"2018-08-28",1684,"INE694C01018"]
["LALPATHLAB","EQ",1072.3,1084.55,1050,1063.75,1060.2,1078.95,39328,41957072.7,"2018-08-28",5458,"INE600L01024"]
["LAMBODHARA","EQ",51.8,54,50.6,53.15,53.5,51.05,21782,1148176.05,"2018-08-28",304,"INE112F01022"]
["LAOPALA","EQ",240.2,241,234.05,237.05,236.5,240.25,62825,14933793.8,"2018-08-28",2796,"INE059D01020"]
["LASA","EQ",29.2,30.3,28.75,29.25,29.5,29.3,31008,912472.35,"2018-08-28",196,"INE670X01014"]
["LAURUSLABS","EQ",440.1,445.35,438.5,442.4,439.05,440.4,104200,46083601.65,"2018-08-28",6785,"INE947Q01010"]
["LAXMIMACH","EQ",7223.95,7320.05,7160.25,7239.3,7244.95,7170.3,4851,35144058.7,"2018-08-28",1374,"INE269B01029"]
["LEEL","EQ",89,89.55,85.15,85.8,85.85,88.75,79476,6877254.3,"2018-08-28",1131,"INE245C01019"]
["LEMONTREE","EQ",78.1,81.7,77.15,77.55,77.4,78.7,1321268,105460308.7,"2018-08-28",15836,"INE970X01018"]
["LGBBROSLTD","EQ",529.4,529.4,515,517.85,522,523.55,9545,4947530.5,"2018-08-28",355,"INE337A01034"]
["LGBFORGE","BE",3.8,3.8,3.8,3.8,3.8,3.65,22696,86244.8,"2018-08-28",10,"INE201J01017"]
["LIBERTSHOE","EQ",214.9,214.9,205.55,207.95,207.2,213.35,177720,37114628.35,"2018-08-28",3428,"INE557B01019"]
["LICHSGFIN","EQ",531.6,533.8,518,520.15,519.3,529.25,4558468,2380877446.35,"2018-08-28",75062,"INE115A01026"]
["LICNETFGSC","EQ",16.1,16.1,15.46,16.1,16.1,16.18,58,927.4,"2018-08-28",4,"INF767K01MV5"]
["LICNETFN50","EQ",123,142.89,123,142.89,142.89,120.25,1632,221426.1,"2018-08-28",87,"INF767K01OS7"]
["LICNETFSEN","EQ",415.95,421,373,397.5,397.5,400,273,107872.45,"2018-08-28",18,"INF767K01OT5"]
["LICNFNHGP","EQ",130,130,130,130,130,121.3,51,6630,"2018-08-28",3,"INF767K01PC8"]
["LINCOLN","EQ",268.75,268.8,260.55,261.5,262,266.4,22124,5808750.7,"2018-08-28",505,"INE405C01035"]
["LINCPEN","EQ",335,363,321.6,357.85,359,331.35,47795,16686062.25,"2018-08-28",829,"INE802B01019"]
["LINDEINDIA","EQ",410,415.3,402.6,405.15,405,410.5,31946,13052436.3,"2018-08-28",738,"INE473A01011"]
["LIQUIDBEES","EQ",999,1000.01,999,1000,1000.01,1000,730997,730997852.09,"2018-08-28",2971,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,1000,1000,999.99,2700,2700008.5,"2018-08-28",181,"INF740KA1EU7"]
["LITL","EQ",0.65,0.65,0.6,0.6,0.6,0.65,16697939,10174619.1,"2018-08-28",1078,"INE785C01048"]
["LOKESHMACH","EQ",54.1,54.15,53.4,53.55,53.45,53.25,14866,796340.4,"2018-08-28",81,"INE397H01017"]
["LOTUSEYE","EQ",26,26.95,25.15,25.85,25.75,26.1,20076,519021.8,"2018-08-28",173,"INE947I01017"]
["LOVABLE","EQ",122.7,126,121.5,122.7,122.45,120.5,47407,5854354.55,"2018-08-28",1050,"INE597L01014"]
["LPDC","EQ",3.95,4.1,3.6,4.05,4.05,3.75,73720,294275.65,"2018-08-28",137,"INE197J01017"]
["LSIL","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1537085,1688076.9,"2018-08-28",249,"INE093R01011"]
["LT","EQ",1362.35,1366,1352,1355.6,1355.85,1356.1,1889337,2565032102.45,"2018-08-28",63443,"INE018A01030"]
["LTI","EQ",1872,1899.95,1849,1853.55,1850,1859.4,235565,441585646.7,"2018-08-28",21530,"INE214T01019"]
["LTTS","EQ",1618.4,1754,1606.1,1679.15,1675,1607.6,460557,783274388,"2018-08-28",27354,"INE010V01017"]
["LUMAXIND","EQ",2054.7,2054.7,1991.15,2021.15,2020,2054.7,4427,8954519.3,"2018-08-28",528,"INE162B01018"]
["LUMAXTECH","EQ",208.9,210.95,204.35,209.05,209.9,206.35,58659,12181811.7,"2018-08-28",979,"INE872H01027"]
["LUPIN","EQ",913,918.7,898,901.75,904,910.8,1776205,1616622832.35,"2018-08-28",49143,"INE326A01037"]
["LUXIND","EQ",1758.6,1779.95,1742.3,1771.2,1775,1749.25,55269,97489073.85,"2018-08-28",2450,"INE150G01020"]
["LYCOS","EQ",3.8,4,3.75,3.8,3.8,3.95,490140,1884606.55,"2018-08-28",419,"INE425B01027"]
["LYKALABS","EQ",39,39.15,38.15,38.45,38.5,38.95,15606,601648.7,"2018-08-28",184,"INE933A01014"]
["LYPSAGEMS","EQ",13.7,13.95,13.25,13.6,13.5,13.6,48768,658612.65,"2018-08-28",194,"INE142K01011"]
["M&M","EQ",982,987.65,974.1,980.5,977.45,976.45,1460036,1433853406.15,"2018-08-28",53237,"INE101A01026"]
["M&MFIN","EQ",474,481,473.15,476.4,476.45,469.45,1808917,863784358.15,"2018-08-28",26610,"INE774D01024"]
["M100","EQ",21.15,21.15,20.8,20.8,20.8,20.99,6864,143227.06,"2018-08-28",90,"INF247L01023"]
["M50","EQ",112,112.99,111,112.04,112.15,111.41,2241,250933.78,"2018-08-28",32,"INF247L01536"]
["MAANALU","EQ",117.65,117.65,113,114,113.75,114.5,9144,1055488.7,"2018-08-28",267,"INE215I01019"]
["MADHAV","EQ",51,51.8,51,51.25,51.2,51.55,6110,313364.3,"2018-08-28",67,"INE925C01016"]
["MADHUCON","EQ",11.05,11.15,10.5,10.5,10.65,11.05,104872,1117493.6,"2018-08-28",257,"INE378D01032"]
["MADRASFERT","EQ",29.7,29.7,28.1,28.4,28.4,26.45,949702,27468213.3,"2018-08-28",5082,"INE414A01015"]
["MAGADSUGAR","EQ",87.85,89,82.05,82.6,82.1,81.1,8120,690375.55,"2018-08-28",154,"INE347W01011"]
["MAGMA","EQ",142.5,145,141.05,144.6,144.9,141.6,240465,34561053.75,"2018-08-28",2186,"INE511C01022"]
["MAGNUM","BE",6.85,7,6.85,6.95,6.95,7,3070,21236.3,"2018-08-28",38,"INE387I01016"]
["MAHABANK","EQ",12.95,12.95,12.8,12.85,12.85,12.9,136949,1761580.9,"2018-08-28",444,"INE457A01014"]
["MAHAPEXLTD","BE",155,164,155,158,158,162.25,401,62604,"2018-08-28",7,"INE843B01013"]
["MAHASTEEL","EQ",92.95,93.05,88.65,89.25,89,92.65,6425,581455.8,"2018-08-28",173,"INE451L01014"]
["MAHINDCIE","EQ",264.7,265.75,260.45,263.35,264,259.75,263390,69367895.1,"2018-08-28",6315,"INE536H01010"]
["MAHLIFE","EQ",471.05,475,466,468.15,467,474.35,36070,16983558.65,"2018-08-28",1594,"INE813A01018"]
["MAHLOG","EQ",562,568.55,562,565.15,567,564.9,46559,26294431.9,"2018-08-28",802,"INE766P01016"]
["MAHSCOOTER","EQ",3199.95,3200,3155,3162.1,3159,3181.75,1886,5996008.35,"2018-08-28",230,"INE288A01013"]
["MAHSEAMLES","EQ",491,493,485.15,488.1,488.05,488,32152,15734709.15,"2018-08-28",1424,"INE271B01025"]
["MAITHANALL","EQ",602.35,612,597.55,601.75,601.05,597.55,23823,14399896.25,"2018-08-28",1087,"INE683C01011"]
["MAJESCO","EQ",503.5,510,498.95,502.05,502.05,498.45,56752,28634271.7,"2018-08-28",3501,"INE898S01029"]
["MALUPAPER","EQ",47,47.85,47,47.35,47.3,47.35,5948,281383.55,"2018-08-28",32,"INE383H01017"]
["MANAKALUCO","EQ",7.5,7.5,6.95,7.05,7.25,7.55,13202,94514.25,"2018-08-28",46,"INE859Q01017"]
["MANAKCOAT","EQ",11.2,11.65,10.3,10.9,10.75,11.2,18510,199889.8,"2018-08-28",93,"INE830Q01018"]
["MANAKSIA","EQ",47.2,49.45,47.05,47.45,47.05,47,11201,536835.05,"2018-08-28",150,"INE015D01022"]
["MANAKSTEEL","EQ",24.55,26.2,24.55,25.55,25.6,25.75,23722,609089.65,"2018-08-28",122,"INE824Q01011"]
["MANALIPETC","EQ",39.1,39.9,38.5,39,38.95,38.75,879880,34531079.5,"2018-08-28",2904,"INE201A01024"]
["MANAPPURAM","EQ",101.3,101.75,99.8,100.1,100.3,101.25,1954136,196754095.35,"2018-08-28",8045,"INE522D01027"]
["MANDHANA","BE",5.2,5.25,5.2,5.25,5.25,5,48190,252897.4,"2018-08-28",73,"INE087J01010"]
["MANGALAM","EQ",85.45,85.6,82,82.75,82.5,83.75,37593,3128421.85,"2018-08-28",609,"INE584F01014"]
["MANGCHEFER","EQ",62.9,62.9,58.65,59.45,59.25,59.2,612777,37267565.45,"2018-08-28",5521,"INE558B01017"]
["MANGLMCEM","EQ",249.7,253.5,245.55,248.05,247,246,37343,9338822.15,"2018-08-28",436,"INE347A01017"]
["MANGTIMBER","EQ",22.3,22.9,22.3,22.45,22.45,22.4,16613,373375.6,"2018-08-28",149,"INE805B01012"]
["MANINDS","EQ",108.6,109.35,104.2,104.85,105,108.6,122288,13050543.9,"2018-08-28",1725,"INE993A01026"]
["MANINFRA","EQ",49.15,49.15,46.95,47.45,47.6,48.85,197138,9408766.1,"2018-08-28",937,"INE949H01023"]
["MANPASAND","EQ",128,128.9,125,126.1,126.5,126.1,397167,50225739.75,"2018-08-28",6096,"INE122R01018"]
["MANUGRAPH","EQ",43.05,44.4,42,42.3,42.5,43.45,3762,161127.65,"2018-08-28",79,"INE867A01022"]
["MARALOVER","EQ",29.2,30.05,29,29.15,29,29.05,7059,208236.25,"2018-08-28",61,"INE882A01013"]
["MARATHON","EQ",168.5,168.5,160,161,160.2,164.85,5116,830692.35,"2018-08-28",165,"INE182D01020"]
["MARICO","EQ",377.5,380,367.4,371.5,371,377,2112354,789683726.8,"2018-08-28",30410,"INE196A01026"]
["MARKSANS","EQ",37,37.2,35.5,35.95,35.85,37.2,3486647,126400695.15,"2018-08-28",9986,"INE750C01026"]
["MARUTI","EQ",9277.55,9446.5,9215,9427.95,9407.4,9245.25,684054,6412101534.8,"2018-08-28",77077,"INE585B01010"]
["MASFIN","EQ",584,619.9,584,617.3,619.9,594.45,27195,16524680.05,"2018-08-28",1448,"INE348L01012"]
["MASTEK","EQ",533.55,554.5,533.55,552.65,551,532.6,137541,75364636,"2018-08-28",7221,"INE759A01021"]
["MATRIMONY","EQ",576,600,576,594.15,588,584.25,29874,17657824.6,"2018-08-28",827,"INE866R01028"]
["MAWANASUG","EQ",42.6,43,40.9,41.1,41.2,41.55,70632,2975815.1,"2018-08-28",579,"INE636A01039"]
["MAXINDIA","EQ",88.85,89.25,85.4,86.9,87.7,88.45,207432,17994452.95,"2018-08-28",2067,"INE153U01017"]
["MAXVIL","EQ",66,67.45,65.05,65.9,66,66.35,144131,9542570.65,"2018-08-28",723,"INE154U01015"]
["MAYURUNIQ","EQ",400,409.8,396.6,398.25,397,399.8,26726,10730295.9,"2018-08-28",1756,"INE040D01038"]
["MAZDA","EQ",357.3,358,351,353.25,358,357.3,2170,766546.85,"2018-08-28",89,"INE885E01034"]
["MBECL","BE",33.85,33.85,31.8,32,32,32.6,37303,1204363.25,"2018-08-28",89,"INE748A01016"]
["MBLINFRA","EQ",21.25,21.25,19.75,19.95,19.9,20.3,113227,2286910.85,"2018-08-28",486,"INE912H01013"]
["MCDHOLDING","EQ",31.45,31.5,29.75,30.1,30.2,30.8,54203,1657876.9,"2018-08-28",500,"INE836H01014"]
["MCDOWELL-N","EQ",636,639,629.9,632.15,633.5,632.2,603000,382517993.55,"2018-08-28",21272,"INE854D01024"]
["MCLEODRUSS","EQ",138,141.1,136,137.15,136.8,137.95,1028272,141803804.25,"2018-08-28",6290,"INE942G01012"]
["MCX","EQ",844,846.75,828,830,828.8,842.8,307275,256564128.15,"2018-08-28",9121,"INE745G01035"]
["MEGASOFT","EQ",7.9,8.3,7.75,8.1,7.8,7.9,26433,214319.75,"2018-08-28",73,"INE933B01012"]
["MEGH","EQ",91.6,91.8,89.2,89.65,89.65,91.05,950790,85802675.75,"2018-08-28",6712,"INE974H01013"]
["MELSTAR","BE",1.95,1.95,1.95,1.95,1.95,1.95,67,130.65,"2018-08-28",3,"INE817A01019"]
["MENONBE","EQ",92.8,92.8,91.45,91.85,91.5,92.15,14291,1313080,"2018-08-28",211,"INE071D01033"]
["MEP","EQ",53.75,54.4,51.95,52.25,52.1,53.75,164854,8788529.3,"2018-08-28",1321,"INE776I01010"]
["MERCATOR","EQ",20.8,21.55,20.35,20.6,20.5,20.9,643823,13543644.2,"2018-08-28",1962,"INE934B01028"]
["MERCK","EQ",3194.7,3261,3120.05,3135.8,3150,3185.7,34740,110816495.55,"2018-08-28",3812,"INE199A01012"]
["METALFORGE","BE",12.75,12.85,12,12.45,12.45,12.6,27817,343287.75,"2018-08-28",162,"INE425A01011"]
["METKORE","BE",2.2,2.2,2.2,2.2,2.2,2.3,10268,22589.6,"2018-08-28",7,"INE592I01029"]
["MFSL","EQ",483.95,493,477.55,484.5,482.4,480.35,622108,302971986,"2018-08-28",22013,"INE180A01020"]
["MGL","EQ",844.7,851,830.05,833.45,833,841.35,647743,542811031.45,"2018-08-28",20975,"INE002S01010"]
["MHRIL","EQ",256.15,263.85,251.35,253.1,252,256.6,89818,22953948.35,"2018-08-28",4648,"INE998I01010"]
["MIC","EQ",2.8,2.95,2.8,2.8,2.95,2.85,72799,205889.15,"2018-08-28",129,"INE287C01029"]
["MIDHANI","EQ",145,146.75,141.5,142.4,142.2,144.9,284905,40956478.7,"2018-08-28",6095,"INE099Z01011"]
["MINDACORP","EQ",154.6,158.25,154,154.35,154.05,154.4,110388,17215982.5,"2018-08-28",1584,"INE842C01021"]
["MINDAIND","EQ",419.95,430,416,425.3,425,416.45,722544,306398616.65,"2018-08-28",10630,"INE405E01023"]
["MINDTECK","EQ",53.9,53.9,50.35,51.5,51.5,51.5,3495,181175.35,"2018-08-28",55,"INE110B01017"]
["MINDTREE","EQ",1050,1064,1033.25,1038.65,1037.15,1050.05,1213587,1271419327.1,"2018-08-28",45641,"INE018I01017"]
["MIRCELECTR","EQ",30.5,30.5,28.7,29.15,29,29.7,313627,9271937.95,"2018-08-28",1379,"INE831A01028"]
["MIRZAINT","EQ",100.15,101.25,98,98.4,98.2,99.85,192128,19074132.45,"2018-08-28",2083,"INE771A01026"]
["MMFL","EQ",605,613.55,598.85,602.6,600.05,605.25,5251,3171991.1,"2018-08-28",329,"INE227C01017"]
["MMTC","EQ",32.3,32.45,31.25,31.55,31.6,32.2,812901,25877440.65,"2018-08-28",2738,"INE123F01029"]
["MODIRUBBER","BE",52.05,52.05,52.05,52.05,52.05,49.6,20,1041,"2018-08-28",2,"INE832A01018"]
["MOHITIND","EQ",10.9,11.35,10.9,11.1,11.1,11.35,984,10946.5,"2018-08-28",37,"INE954E01012"]
["MOHOTAIND","EQ",105,108,103.1,104.1,104.5,106.1,20815,2178132.75,"2018-08-28",183,"INE313D01013"]
["MOIL","EQ",192.35,192.35,181.9,182.8,182.8,190.4,727532,135171068.6,"2018-08-28",11135,"INE490G01020"]
["MOLDTECH","EQ",44.8,45.9,44.6,45.3,45.5,44.85,4890,221577.1,"2018-08-28",115,"INE835B01035"]
["MOLDTKPAC","EQ",307.2,312,305.45,310.75,310,308.45,10877,3356974.6,"2018-08-28",597,"INE893J01029"]
["MONNETISPA","BE",14.05,14.45,14.05,14.05,14.05,14.75,475497,6709615.8,"2018-08-28",615,"INE743C01013"]
["MONSANTO","EQ",2900,2905,2895,2895.55,2898.15,2894.5,4830,13987919.8,"2018-08-28",172,"INE274B01011"]
["MONTECARLO","EQ",421.05,432.95,421.05,431.3,429.5,424.75,26300,11244049.35,"2018-08-28",573,"INE950M01013"]
["MORARJEE","EQ",26.5,27.1,26.25,26.85,26.85,26.6,5825,156038.75,"2018-08-28",65,"INE161G01027"]
["MOREPENLAB","EQ",28.4,28.7,27.5,27.75,27.65,28.25,584162,16355919.8,"2018-08-28",1928,"INE083A01026"]
["MOTHERSUMI","EQ",303,311.3,303,309.15,308.25,304.3,3163206,978105772.2,"2018-08-28",52630,"INE775A01035"]
["MOTILALOFS","EQ",860,867.8,842.5,863.95,860,851.75,90399,77554309.6,"2018-08-28",4312,"INE338I01027"]
["MOTOGENFIN","EQ",47,47,43.9,44.7,44.25,44.65,2688,119668.3,"2018-08-28",35,"INE861B01015"]
["MPHASIS","EQ",1265.1,1269.95,1235.5,1248.3,1250,1268.85,268087,334564208.15,"2018-08-28",17532,"INE356A01018"]
["MPSLTD","EQ",525,525.85,518.05,522.4,522.35,518.15,1781,929831.35,"2018-08-28",137,"INE943D01017"]
["MRF","EQ",74649,74649,73202.85,73316.9,73310,74171.9,4230,311582172.95,"2018-08-28",2981,"INE883A01011"]
["MRO-TEK","EQ",37.6,37.6,37.6,37.6,37.6,35.85,1971,74109.6,"2018-08-28",10,"INE398B01018"]
["MRPL","EQ",84.4,85,81.4,81.95,82,84.4,748132,61914052.35,"2018-08-28",4146,"INE103A01014"]
["MSPL","EQ",14.4,14.7,12.95,13.1,13.1,14.35,53545,711745.95,"2018-08-28",143,"INE752G01015"]
["MTEDUCARE","EQ",53,55.1,52.1,54.1,54.8,53.3,21532,1146923.4,"2018-08-28",257,"INE472M01018"]
["MTNL","EQ",15.1,15.1,14.8,14.9,14.85,15,589750,8803168.45,"2018-08-28",1079,"INE153A01019"]
["MUKANDENGG","EQ",27.9,28.9,27.5,27.55,27.5,28.3,4843,134260.85,"2018-08-28",184,"INE022B01014"]
["MUKANDLTD","EQ",61.65,62.15,59.5,59.6,59.7,59.95,26771,1615315.7,"2018-08-28",440,"INE304A01026"]
["MUKTAARTS","EQ",55.6,56.2,53.2,53.3,53.7,54.7,14630,796550.95,"2018-08-28",273,"INE374B01019"]
["MUNJALAU","EQ",63.95,76.45,63.95,69.45,69.1,64,2246009,163479866.75,"2018-08-28",13224,"INE672B01032"]
["MUNJALSHOW","EQ",216,239.8,216,226,224.5,215.9,231840,53477557.7,"2018-08-28",5505,"INE577A01027"]
["MURUDCERA","EQ",31.7,31.85,29.5,31.05,31,31.7,45102,1398001.35,"2018-08-28",319,"INE692B01014"]
["MUTHOOTCAP","EQ",981.9,991.3,961,965.65,963,974.1,61212,59591577.4,"2018-08-28",2526,"INE296G01013"]
["MUTHOOTFIN","EQ",410.75,412,405.45,409.35,409.7,410.2,249326,102024149.55,"2018-08-28",4505,"INE414G01012"]
["MVL","EQ",0.3,0.3,0.2,0.25,0.2,0.25,106612,24963.5,"2018-08-28",54,"INE744I01034"]
["N100","EQ",609.5,609.5,609.5,609.5,609.5,608.28,1177,717381.5,"2018-08-28",69,"INF247L01031"]
["NACLIND","EQ",36.85,37.5,35.6,36.35,35.65,36.85,37325,1370822.55,"2018-08-28",318,"INE295D01020"]
["NAGAFERT","EQ",13.55,13.9,13.3,13.4,13.45,12.65,1789352,24302375.3,"2018-08-28",3649,"INE454M01024"]
["NAGAROIL","EQ",1.65,1.65,1.55,1.55,1.6,1.6,318235,509928.85,"2018-08-28",257,"INE453M01018"]
["NAGREEKCAP","EQ",17.1,17.7,16.9,17.5,17.5,17.7,3357,58541.25,"2018-08-28",67,"INE245I01016"]
["NAGREEKEXP","EQ",25.85,26.85,25.75,25.75,25.8,25.85,2180,57681.2,"2018-08-28",15,"INE123B01028"]
["NAHARCAP","EQ",124.3,126.65,124.3,125.65,126,125.05,1617,201947.9,"2018-08-28",42,"INE049I01012"]
["NAHARINDUS","EQ",65.3,65.35,64.45,64.55,64.5,65.05,5213,337128.6,"2018-08-28",91,"INE289A01011"]
["NAHARPOLY","EQ",48,49.65,47.25,48.4,48.3,48.8,2358,114190.1,"2018-08-28",56,"INE308A01027"]
["NAHARSPING","EQ",95.95,96,94.55,95,95,94.65,19850,1891588,"2018-08-28",260,"INE290A01027"]
["NATCOPHARM","EQ",767.85,774,764.65,767.3,764.75,764.3,117818,90630302.65,"2018-08-28",3108,"INE987B01026"]
["NATHBIOGEN","EQ",481.25,483.7,474.15,478,476.5,480.45,17658,8418274.65,"2018-08-28",449,"INE448G01010"]
["NATIONALUM","EQ",74.7,75.65,72.7,74.95,75.15,74.4,11226881,836265609.35,"2018-08-28",39458,"INE139A01034"]
["NATNLSTEEL","EQ",12.75,12.75,12.75,12.75,12.75,13.4,34892,444873,"2018-08-28",65,"INE088B01015"]
["NAUKRI","EQ",1550,1589.8,1519.95,1546.4,1545,1595.85,300904,471038767.35,"2018-08-28",16953,"INE663F01024"]
["NAVINFLUOR","EQ",652.4,654.8,646.55,651.55,652,644.35,25020,16278667.45,"2018-08-28",1514,"INE048G01026"]
["NAVKARCORP","EQ",121,121.05,117.6,118.75,118.45,120.55,97120,11584662.65,"2018-08-28",1169,"INE278M01019"]
["NAVNETEDUL","EQ",131.7,137.65,130.7,136.3,136.4,130.4,1224244,164469984.15,"2018-08-28",15818,"INE060A01024"]
["NBCC","EQ",73.5,73.7,71.65,72.45,72.3,73.25,2923796,212227932.75,"2018-08-28",12872,"INE095N01031"]
["NBIFIN","EQ",1530,1539.5,1530,1539.5,1539.5,1529.95,10,15338,"2018-08-28",2,"INE365I01020"]
["NBVENTURES","EQ",126.5,127.4,125.1,126.1,125.75,126.15,153863,19396059.05,"2018-08-28",1710,"INE725A01022"]
["NCC","EQ",99,99.85,97,97.65,97.75,99.2,4233859,415549027.4,"2018-08-28",16763,"INE868B01028"]
["NCLIND","EQ",165.3,167.6,162.1,164.3,165,166.55,53382,8776721.05,"2018-08-28",1357,"INE732C01016"]
["NDGL","EQ",897.5,915,896,899.15,904,897.5,371,333584.15,"2018-08-28",53,"INE756C01015"]
["NDL","EQ",74.95,74.95,72.1,73.45,74.2,72.95,31883,2332854.35,"2018-08-28",418,"INE875G01030"]
["NDTV","BE",35.55,37.7,35.55,36.8,36.8,36.85,9668,354311.05,"2018-08-28",77,"INE155G01029"]
["NECCLTD","EQ",11.9,11.9,11.6,11.7,11.6,11.8,15086,176850.75,"2018-08-28",112,"INE553C01016"]
["NECLIFE","EQ",30.25,30.45,27.85,28.3,28.4,29.9,977065,27993667.05,"2018-08-28",5956,"INE023H01027"]
["NELCAST","EQ",85.85,85.85,83.55,84.4,84.5,84.2,27751,2343426.65,"2018-08-28",313,"INE189I01024"]
["NELCO","EQ",347,354.4,339.75,342.3,344,344.95,59606,20572140.1,"2018-08-28",2067,"INE045B01015"]
["NESCO","EQ",491.9,563,490,494.25,491,477.15,335825,167246884.3,"2018-08-28",17167,"INE317F01035"]
["NESTLEIND","EQ",11399.85,11428.9,11308.45,11326.1,11346,11333.35,28097,318915206.7,"2018-08-28",10676,"INE239A01016"]
["NETWORK18","EQ",44.3,44.3,43.25,43.4,43.45,44.2,174844,7649023.9,"2018-08-28",899,"INE870H01013"]
["NEULANDLAB","EQ",727.85,728.5,716,719.95,720.05,722,7270,5238444.85,"2018-08-28",336,"INE794A01010"]
["NEWGEN","EQ",238.1,240.05,237.55,239.25,239.85,239.85,10203,2438370.9,"2018-08-28",696,"INE619B01017"]
["NEXTMEDIA","EQ",19.45,20.4,19.25,19.45,19.3,19.45,50504,998719.3,"2018-08-28",142,"INE747B01016"]
["NFL","EQ",50.2,50.85,48.25,48.9,48.95,48.05,2989006,148826878.75,"2018-08-28",14816,"INE870D01012"]
["NH","EQ",254.5,254.6,249.35,251.6,253.8,252.45,11753,2957232.9,"2018-08-28",526,"INE410P01011"]
["NHPC","EQ",25.25,25.5,25.1,25.15,25.15,25.3,1621385,41015572.6,"2018-08-28",3495,"INE848E01016"]
["NIACL","EQ",243.15,250.4,243.15,244.75,245,245.3,49835,12252799.95,"2018-08-28",1968,"INE470Y01017"]
["NIBL","BE",28.1,29.15,27.55,28,28,29,14513,411932.35,"2018-08-28",100,"INE047O01014"]
["NIFTYBEES","EQ",1211.84,1226.47,1210.11,1221.89,1223,1217.93,16154,19730393.39,"2018-08-28",608,"INF732E01011"]
["NIFTYEES","EQ",12100,12100,12100,12100,12100,12100,1,12100,"2018-08-28",1,"INF754K01EK3"]
["NIITLTD","EQ",94.95,96.65,93.3,93.75,93.65,94.5,876744,83183490.05,"2018-08-28",4798,"INE161A01038"]
["NIITTECH","EQ",1349.6,1359.65,1335.3,1341.8,1341,1342.85,729863,984825074.35,"2018-08-28",23332,"INE591G01017"]
["NILAINFRA","EQ",12.25,12.45,11.9,12.1,12.1,12.3,155911,1888566.9,"2018-08-28",333,"INE937C01029"]
["NILKAMAL","EQ",1903,1938,1885.2,1901.4,1901.95,1891.3,31372,59969750.6,"2018-08-28",2564,"INE310A01015"]
["NIPPOBATRY","EQ",833.35,853,820.95,848.8,850.7,832.8,1339,1128357.65,"2018-08-28",147,"INE567A01010"]
["NITCO","EQ",67.95,70,67.4,68.35,68,67.55,334841,22909532.6,"2018-08-28",2309,"INE858F01012"]
["NITESHEST","EQ",7.55,7.6,7.2,7.3,7.3,7.45,38895,284861.1,"2018-08-28",90,"INE639K01016"]
["NITINFIRE","EQ",3.55,3.55,3.35,3.35,3.35,3.5,131993,444283.65,"2018-08-28",158,"INE489H01020"]
["NITINSPIN","EQ",90,91.2,90,90.35,90.25,90.6,27678,2504067.15,"2018-08-28",530,"INE229H01012"]
["NKIND","EQ",57.45,59.6,57,59.6,59.6,49.7,14080,822861.55,"2018-08-28",86,"INE542C01019"]
["NLCINDIA","EQ",77.95,78.55,77,77.65,77.9,77.6,110152,8595457.05,"2018-08-28",2506,"INE589A01014"]
["NMDC","EQ",107.4,109.5,105.65,108.8,108.6,107.65,3249045,352078408.2,"2018-08-28",14815,"INE584A01023"]
["NOCIL","EQ",174.55,176.7,171.15,171.9,171.15,174.1,498002,86248285,"2018-08-28",5613,"INE163A01018"]
["NOIDATOLL","EQ",9.85,9.9,9.5,9.6,9.55,10,82283,797387.9,"2018-08-28",205,"INE781B01015"]
["NORBTEAEXP","BE",9.5,10.2,9.5,9.9,9.9,9.9,750,7285,"2018-08-28",7,"INE369C01017"]
["NRAIL","EQ",470.35,479.9,463.1,467,465.3,476.15,11335,5302338.45,"2018-08-28",634,"INE740D01017"]
["NRBBEARING","EQ",175,175,170.1,171.2,170.5,172.1,34353,5940647.8,"2018-08-28",759,"INE349A01021"]
["NSIL","EQ",1238,1249,1237,1240,1240,1214.25,266,329713.7,"2018-08-28",27,"INE023A01030"]
["NTL","EQ",2.1,2.15,2,2.1,2.1,2.1,5652,11962.6,"2018-08-28",10,"INE333I01036"]
["NTPC","EQ",166.65,174.55,166.35,168.3,168.35,166.15,7272699,1236327329.65,"2018-08-28",53223,"INE733E01010"]
["NUCLEUS","EQ",404.4,407.3,396,399.4,399,399.1,16897,6776123.3,"2018-08-28",1077,"INE096B01018"]
["NUTEK","EQ",0.65,0.7,0.65,0.65,0.65,0.65,46148,30096.1,"2018-08-28",43,"INE318J01027"]
["OBEROIRLTY","EQ",466.55,470.2,454,460.45,460,468.95,538681,248053419.95,"2018-08-28",22838,"INE093I01010"]
["OCCL","EQ",1050,1050,1020.5,1045.6,1046.95,1032.35,1797,1866608.35,"2018-08-28",322,"INE321D01016"]
["OCL","EQ",1195.2,1210.2,1195.1,1204.85,1196.1,1208.8,8134,9786470.6,"2018-08-28",238,"INE290B01025"]
["OFSS","EQ",4093,4190,4060,4140.35,4121,4088.45,62732,260337207.85,"2018-08-28",10435,"INE881D01027"]
["OIL","EQ",212.8,212.8,207.2,208.3,208.6,211.1,503164,105812049.65,"2018-08-28",11696,"INE274J01014"]
["OILCOUNTUB","EQ",18.9,19.4,18.55,18.75,18.6,18.65,17101,324102.2,"2018-08-28",163,"INE591A01010"]
["OISL","BE",2.55,2.7,2.55,2.55,2.6,2.65,65896,169103.3,"2018-08-28",56,"INE196J01019"]
["OLECTRA","BE",265,265,251.75,254.25,255,265,70945,18315997.75,"2018-08-28",383,"INE260D01016"]
["OMAXAUTO","EQ",118.6,121.7,112.5,114.8,115,115.95,82943,9794688,"2018-08-28",994,"INE090B01011"]
["OMAXE","EQ",221.45,223.2,221.05,221.7,221.5,220.95,363704,80699256.15,"2018-08-28",4203,"INE800H01010"]
["OMKARCHEM","EQ",14.85,15,14.5,14.5,14.5,15.25,20558,299288.45,"2018-08-28",110,"INE474L01016"]
["OMMETALS","EQ",37.9,38.9,36.3,36.5,36.55,38.35,33009,1220560.3,"2018-08-28",389,"INE239D01028"]
["ONELIFECAP","EQ",16.1,16.4,15.9,16.15,15.9,16.1,2250,36610.75,"2018-08-28",14,"INE912L01015"]
["ONGC","EQ",176.2,178.5,173.25,174.6,175,176.05,5439278,959181513.25,"2018-08-28",66808,"INE213A01029"]
["ONMOBILE","EQ",43.5,43.5,42,42.05,42.1,42.6,113154,4783546.05,"2018-08-28",485,"INE809I01019"]
["ONWARDTEC","EQ",68.1,69.65,66.1,66.6,67.3,68.5,69331,4699876.45,"2018-08-28",533,"INE229A01017"]
["OPTIEMUS","BE",121.65,121.65,121.65,121.65,121.65,128.05,2813,342201.45,"2018-08-28",19,"INE350C01017"]
["OPTOCIRCUI","BE",12.35,12.8,12,12.45,12.3,12.45,287345,3529403.9,"2018-08-28",502,"INE808B01016"]
["ORBTEXP","EQ",142,142.6,138,138.85,139,140.5,5906,824508.25,"2018-08-28",134,"INE231G01010"]
["ORICONENT","EQ",37.35,37.75,35.9,36.15,36.4,37.45,116727,4264468,"2018-08-28",748,"INE730A01022"]
["ORIENTABRA","EQ",32.15,32.15,31,31.4,31.5,31.6,33497,1054203.5,"2018-08-28",205,"INE569C01020"]
["ORIENTALTL","EQ",14,14.85,14,14.75,14.35,14.15,17301,253674.9,"2018-08-28",93,"INE998H01012"]
["ORIENTBANK","EQ",82.4,82.4,78.1,78.8,78.7,81.6,3388594,269668518.9,"2018-08-28",13326,"INE141A01014"]
["ORIENTBELL","EQ",215.15,219.75,212.9,213.4,213.95,215.15,22781,4882316.4,"2018-08-28",334,"INE607D01018"]
["ORIENTCEM","EQ",117.9,117.9,115.05,116.65,116.1,115.6,34904,4056622.55,"2018-08-28",804,"INE876N01018"]
["ORIENTELEC","EQ",169.2,169.2,165,165.4,165.9,168.7,132185,21917825,"2018-08-28",1405,"INE142Z01019"]
["ORIENTHOT","EQ",42.2,43.65,42.1,42.8,42.95,42.55,28642,1238283.4,"2018-08-28",197,"INE750A01020"]
["ORIENTLTD","EQ",270.2,274.6,269.9,270.2,269.9,270.4,1527,413638.2,"2018-08-28",245,"INE609C01024"]
["ORIENTPPR","EQ",47.2,47.8,45.2,45.65,45.85,46.65,1623426,74890157.3,"2018-08-28",7696,"INE592A01026"]
["ORIENTREF","EQ",275.2,279.75,255.5,258.2,260,269.05,739229,198988419.35,"2018-08-28",21122,"INE743M01012"]
["ORISSAMINE","EQ",974.95,974.95,947,950.65,947.05,970.2,3782,3617325.9,"2018-08-28",575,"INE725E01024"]
["ORTEL","BE",11.95,12.45,11.6,11.7,11.7,11.95,547,6610.2,"2018-08-28",25,"INE849L01019"]
["ORTINLABSS","EQ",22.4,22.7,21.25,21.8,22,22,55277,1212633,"2018-08-28",341,"INE749B01012"]
["OSWALAGRO","EQ",10.2,10.5,9.65,10.4,10.4,10.2,16560,169883.1,"2018-08-28",109,"INE142A01012"]
["PAEL","EQ",2.85,2.85,2.85,2.85,2.85,3,375,1068.75,"2018-08-28",6,"INE766A01018"]
["PAGEIND","EQ",35998,36370,35535.2,36005.95,35999,35724.65,54357,1958631942.25,"2018-08-28",33977,"INE761H01022"]
["PAISALO","EQ",305,308.95,301.5,301.5,301.5,305.2,321,97140.1,"2018-08-28",22,"INE420C01042"]
["PALASHSECU","EQ",41,44,41,42.65,42.55,40.55,2592,109250.6,"2018-08-28",28,"INE471W01019"]
["PALREDTEC","EQ",47,48.9,46.6,47.15,48,46.7,1626,77473.45,"2018-08-28",39,"INE218G01033"]
["PANACEABIO","EQ",263.8,267,249.05,251.3,250.8,261.6,98280,25453366.15,"2018-08-28",2095,"INE922B01023"]
["PANAMAPET","EQ",140,144.8,137.1,143.85,143.9,139.9,44103,6273530.35,"2018-08-28",852,"INE305C01029"]
["PAPERPROD","EQ",270.7,273.15,268.05,269.95,270.3,268.75,20444,5532115.8,"2018-08-28",618,"INE275B01026"]
["PARABDRUGS","EQ",3.55,3.8,3.55,3.55,3.55,3.7,27281,97693.8,"2018-08-28",38,"INE618H01016"]
["PARACABLES","EQ",14.45,14.45,13.2,13.9,13.8,13.85,33429,464363.1,"2018-08-28",115,"INE074B01023"]
["PARAGMILK","EQ",303,305.4,301.55,303.6,303.4,301.9,554214,168116613.7,"2018-08-28",13793,"INE883N01014"]
["PARSVNATH","EQ",11.9,12.2,11.65,11.7,11.7,12,58473,692915.8,"2018-08-28",209,"INE561H01026"]
["PATELENG","EQ",48.15,48.5,46.7,46.9,46.8,48.65,194064,9175420.35,"2018-08-28",1341,"INE244B01030"]
["PATINTLOG","EQ",53,53,51,51.15,51.05,52.75,12556,648957.6,"2018-08-28",210,"INE529D01014"]
["PATSPINLTD","EQ",12.6,13.15,12.25,12.8,12.95,12.8,8751,110768.25,"2018-08-28",49,"INE790C01014"]
["PBAINFRA","BE",8.65,9.1,8.65,8.65,8.65,9.1,2324,20176.2,"2018-08-28",14,"INE160H01019"]
["PCJEWELLER","EQ",90.45,90.7,85,85.35,85.1,89.65,10836128,942906511.2,"2018-08-28",60106,"INE785M01013"]
["PDMJEPAPER","EQ",25.6,26,25.1,25.6,25.65,25.4,26093,670369.9,"2018-08-28",315,"INE865T01018"]
["PDPL","EQ",10.8,10.8,10.1,10.3,10.3,10.85,2572,27020.25,"2018-08-28",23,"INE904D01019"]
["PDSMFL","EQ",286,286,282,284,284,283.6,2949,835848,"2018-08-28",16,"INE111Q01013"]
["PEARLPOLY","BE",19.5,20.75,19.05,19.5,19.05,20.05,1670,32632.75,"2018-08-28",32,"INE844A01013"]
["PEL","EQ",3094,3150,3070,3103.75,3103,3060.85,1020654,3175729400.3,"2018-08-28",60138,"INE140A01024"]
["PENIND","EQ",45.8,46.1,43.8,44.1,44.1,45.4,168009,7510367.7,"2018-08-28",1335,"INE932A01024"]
["PENINLAND","EQ",14.95,15.1,14.4,14.5,14.45,14.95,357308,5246234.7,"2018-08-28",785,"INE138A01028"]
["PENPEBS","EQ",61.7,62.6,61.4,61.6,61.6,61.4,7240,446568.2,"2018-08-28",61,"INE455O01019"]
["PERSISTENT","EQ",852,865.95,840.1,847.15,846.25,848.45,103216,87711598.8,"2018-08-28",13223,"INE262H01013"]
["PETRONENGG","EQ",38.2,40.55,38.2,38.6,38.3,39.5,1880,73999.9,"2018-08-28",63,"INE742A01019"]
["PETRONET","EQ",236,236.95,230.4,231.6,231.95,234.6,1592316,372921783.55,"2018-08-28",32393,"INE347G01014"]
["PFC","EQ",84.5,84.5,81.15,81.7,81.7,84.9,9032272,745021128.45,"2018-08-28",30130,"INE134E01011"]
["PFIZER","EQ",3430,3768,3405.5,3731.9,3750,3419.4,638250,2314721255.55,"2018-08-28",54447,"INE182A01018"]
["PFOCUS","EQ",88.7,89.6,85.05,85.7,85.1,88.8,45585,3972555.1,"2018-08-28",1002,"INE367G01038"]
["PFS","EQ",18,18.2,17.45,17.55,17.55,18,703117,12450007.2,"2018-08-28",2079,"INE560K01014"]
["PGEL","EQ",167,172,167,169.35,168.25,168.75,11966,2036220.5,"2018-08-28",397,"INE457L01011"]
["PGHH","EQ",10050,10140,9811.7,10057.15,10050,10051.1,2632,26352625.05,"2018-08-28",1028,"INE179A01014"]
["PGIL","EQ",154,158.5,153.4,157.1,156.5,154.7,54872,8575379.2,"2018-08-28",392,"INE940H01014"]
["PHILIPCARB","EQ",249,252.4,243.6,246.95,246.5,247.25,743887,184253995.75,"2018-08-28",10090,"INE602A01023"]
["PHOENIXLTD","EQ",607.75,608,602.7,607.65,607.6,596.75,52120,31661471.45,"2018-08-28",2514,"INE211B01039"]
["PIDILITIND","EQ",1167.5,1188,1124,1153.95,1150.25,1159.4,473290,547240501.25,"2018-08-28",19310,"INE318A01026"]
["PIIND","EQ",771.05,780,761,776.1,775.65,769.6,148489,114931515.2,"2018-08-28",11545,"INE603J01030"]
["PILANIINVS","BE",2599,2599.95,2470,2523.45,2527.95,2498,446,1126807.75,"2018-08-28",56,"INE417C01014"]
["PILITA","EQ",8.8,8.8,8.65,8.7,8.7,8.65,52869,462000.65,"2018-08-28",125,"INE600A01035"]
["PIONDIST","EQ",196.55,200,190,191,191.4,198.2,24042,4669230.75,"2018-08-28",739,"INE889E01010"]
["PIONEEREMB","EQ",37.9,39.6,36.55,37.3,36.9,38.15,151853,5786505.65,"2018-08-28",1630,"INE156C01018"]
["PIRPHYTO","BE",42.35,42.35,39.55,40.25,40.25,40.35,5115,213345.5,"2018-08-28",63,"INE122J01015"]
["PITTIENG","EQ",79,80.5,78.6,79.35,79,79.65,39147,3117078.25,"2018-08-28",286,"INE450D01021"]
["PKTEA","BE",223,239.9,223,239.9,239.9,234.15,382,88092.8,"2018-08-28",14,"INE431F01018"]
["PLASTIBLEN","EQ",250.1,257.9,250.1,252.1,252.25,250.5,13190,3348295.65,"2018-08-28",259,"INE083C01022"]
["PNB","EQ",85.5,85.8,82.5,82.9,82.9,85.25,24887374,2081488105.65,"2018-08-28",58392,"INE160A01022"]
["PNBGILTS","EQ",27.9,33.45,27.7,33.45,33.45,27.9,830378,26824895.05,"2018-08-28",1923,"INE859A01011"]
["PNBHOUSING","EQ",1414,1428.4,1392,1411.75,1411,1411.85,104659,147681165.8,"2018-08-28",11996,"INE572E01012"]
["PNC","EQ",16.75,16.75,15.15,15.5,15.5,15.6,3182,51149.2,"2018-08-28",12,"INE392B01011"]
["PNCINFRA","EQ",156.85,157.2,153.55,154.55,154.7,156,237560,36818589.35,"2018-08-28",4262,"INE195J01029"]
["POCHIRAJU","EQ",3.1,3.1,2.9,3,3,3.1,326,963,"2018-08-28",6,"INE332G01032"]
["PODDARHOUS","EQ",791,791,721.65,737.9,727,740,2924,2185146.5,"2018-08-28",90,"INE888B01018"]
["PODDARMENT","EQ",244.9,245.1,242,243,243.05,242.9,3074,748355.9,"2018-08-28",47,"INE371C01013"]
["POKARNA","EQ",152.5,154.35,150,150.75,150.15,152.45,14956,2275873.9,"2018-08-28",382,"INE637C01025"]
["POLYMED","EQ",228,228,215.9,218.45,219.9,229.45,21214,4659272.55,"2018-08-28",772,"INE205C01021"]
["POLYPLEX","EQ",515.4,544.4,515.4,534.4,532.05,515.4,123363,65758698.55,"2018-08-28",2919,"INE633B01018"]
["PONNIERODE","EQ",118.1,123.65,118,120.6,121,117.9,1300,156078.35,"2018-08-28",77,"INE838E01017"]
["POWERGRID","EQ",197.6,200.45,195.75,197.15,197.45,197.8,4626074,917159922,"2018-08-28",53509,"INE752E01010"]
["POWERMECH","EQ",980,980,972.2,976.15,976,975.05,11889,11606729.9,"2018-08-28",1173,"INE211R01019"]
["PPAP","EQ",515,529.05,515,522.15,519.9,520.35,9268,4824268.3,"2018-08-28",465,"INE095I01015"]
["PRABHAT","EQ",153,154,152.15,152.75,152.45,152.9,18943,2908360.15,"2018-08-28",435,"INE302M01033"]
["PRADIP","BE",1.6,1.6,1.6,1.6,1.6,1.55,7091,11345.6,"2018-08-28",11,"INE495J01015"]
["PRAENG","EQ",11.6,12.75,11.6,12.7,12.75,10.65,998402,12551178.2,"2018-08-28",1980,"INE505C01016"]
["PRAJIND","EQ",82.95,85.65,81.2,84.2,84.35,82.35,842097,70785262.7,"2018-08-28",6598,"INE074A01025"]
["PRAKASH","EQ",141.6,156.9,141,148.85,148.65,141.8,2790514,420134201.45,"2018-08-28",31583,"INE603A01013"]
["PRAKASHCON","EQ",5.7,5.75,5.65,5.75,5.75,5.5,323345,1854417.9,"2018-08-28",284,"INE023M01027"]
["PRATIBHA","EQ",3.6,3.9,3.6,3.6,3.6,3.75,132199,477153,"2018-08-28",105,"INE308H01022"]
["PRAXIS","EQ",168,179.35,168,176.5,176.5,174.85,6542,1155166.55,"2018-08-28",88,"INE546Y01022"]
["PRECAM","EQ",70,70.8,69,69.3,69.65,69.85,25964,1811168.6,"2018-08-28",337,"INE484I01029"]
["PRECOT","EQ",51.2,52.05,49.3,51.15,51.8,52.2,3496,177016.95,"2018-08-28",58,"INE283A01014"]
["PRECWIRE","EQ",244,246.3,237.1,238.9,238,239.9,12565,3024053.35,"2018-08-28",358,"INE372C01029"]
["PREMEXPLN","EQ",206,215,206,209.55,210,208.7,42304,8956573.15,"2018-08-28",359,"INE863B01011"]
["PREMIER","EQ",17.6,18,16.75,17,16.8,17.75,10735,188561.7,"2018-08-28",234,"INE342A01018"]
["PREMIERPOL","EQ",27.25,27.85,27,27.35,27.25,27.95,1769,48623,"2018-08-28",20,"INE309M01012"]
["PRESSMN","EQ",51.15,51.15,48.2,48.6,48.7,49.95,40366,1976648.8,"2018-08-28",358,"INE980A01023"]
["PRESTIGE","EQ",246.05,247.2,237.8,240.25,238,246.15,77535,18758266.15,"2018-08-28",6806,"INE811K01011"]
["PRICOLLTD","EQ",64.85,65.6,64.4,64.75,64.9,64.65,75336,4889512.05,"2018-08-28",800,"INE726V01018"]
["PRIMESECU","EQ",41.35,41.4,39.7,40.95,41.4,41,17006,690318.5,"2018-08-28",139,"INE032B01021"]
["PROVOGE","EQ",3.55,3.7,3.55,3.6,3.65,3.6,89932,326371.2,"2018-08-28",91,"INE968G01033"]
["PROZONINTU","EQ",40.2,40.95,39,39.25,39.05,40.45,111489,4436703.05,"2018-08-28",2086,"INE195N01013"]
["PRSMJOHNSN","EQ",111.55,114.8,111.2,113.05,113.1,112.55,528241,59791945.5,"2018-08-28",3421,"INE010A01011"]
["PSB","EQ",29.3,29.8,28.8,28.9,28.8,29.2,38161,1112366.55,"2018-08-28",175,"INE608A01012"]
["PSL","EQ",2,2,1.9,1.9,1.9,1.95,81648,158131.75,"2018-08-28",68,"INE474B01017"]
["PSPPROJECT","EQ",450.1,475.05,450,467.1,474,451.45,67426,30838592.35,"2018-08-28",807,"INE488V01015"]
["PSUBNKBEES","EQ",356.2,365,355,357.77,355.1,364.19,523,187805.63,"2018-08-28",40,"INF732E01110"]
["PTC","EQ",90.7,91.05,84.55,86.6,86.95,88.5,5341676,468768595.95,"2018-08-28",24061,"INE877F01012"]
["PTL","EQ",48.5,50,48.15,48.3,48.15,48.5,15324,748952.6,"2018-08-28",184,"INE034D01031"]
["PUNJABCHEM","EQ",680,694,675,685.95,689.95,686.3,9343,6400893.6,"2018-08-28",445,"INE277B01014"]
["PUNJLLOYD","EQ",13.8,13.85,13.1,13.15,13.15,13.7,1068980,14260430.85,"2018-08-28",3525,"INE701B01021"]
["PURVA","EQ",97.6,99,95.95,96.5,95.95,97.35,66895,6490977.6,"2018-08-28",999,"INE323I01011"]
["PVP","EQ",3.8,3.85,3.75,3.8,3.8,3.85,77384,293396.05,"2018-08-28",182,"INE362A01016"]
["PVR","EQ",1323.45,1339.6,1318.45,1333.65,1330,1321.8,301364,401091281.15,"2018-08-28",13064,"INE191H01014"]
["QGOLDHALF","EQ",1329.8,1338,1327.05,1337.25,1337,1323.6,595,793978.1,"2018-08-28",53,"INF082J01010"]
["QNIFTY","EQ",1188.7,1188.7,1188.7,1188.7,1188.7,1181.5,3,3566.1,"2018-08-28",2,"INF082J01028"]
["QUESS","EQ",1087.9,1091.15,1045,1068.35,1055,1088.65,26509,28454306,"2018-08-28",2055,"INE615P01015"]
["QUICKHEAL","EQ",257.1,267.5,256.1,260.45,261,256.45,197132,51749227.25,"2018-08-28",4276,"INE306L01010"]
["RADAAN","EQ",1.5,1.5,1.5,1.5,1.5,1.55,6400,9600,"2018-08-28",7,"INE874F01027"]
["RADICO","EQ",440,459.6,437.05,459.6,459.6,437.75,1343619,611623296.4,"2018-08-28",25238,"INE944F01028"]
["RADIOCITY","EQ",334.4,338,333,337.15,338,335.25,17042,5727372.15,"2018-08-28",1373,"INE919I01016"]
["RAIN","BE",204.5,207.8,202.1,204.15,204,204.5,325426,66500008,"2018-08-28",3312,"INE855B01025"]
["RAINBOWPAP","BE",1.75,1.75,1.65,1.7,1.75,1.7,10695,18073.2,"2018-08-28",39,"INE028D01025"]
["RAJESHEXPO","EQ",667.3,687.8,655.5,668.6,670,666.85,485011,320463049.25,"2018-08-28",5281,"INE343B01030"]
["RAJRAYON","BE",0.2,0.2,0.15,0.2,0.2,0.2,587222,99413.9,"2018-08-28",61,"INE533D01024"]
["RAJSREESUG","EQ",24,24,22.8,22.9,22.8,23.3,8222,191461.3,"2018-08-28",101,"INE562B01019"]
["RAJTV","EQ",36.9,37.35,34.65,35.1,35.2,37,14691,523367.55,"2018-08-28",188,"INE952H01027"]
["RALLIS","EQ",204.1,213,204.1,208.55,208.65,203.5,955086,199865948.5,"2018-08-28",11001,"INE613A01020"]
["RAMANEWS","EQ",27,27,26.3,26.8,26.9,26.9,123970,3317401.6,"2018-08-28",204,"INE278B01020"]
["RAMASTEEL","EQ",110.55,110.55,104,105.5,105.95,107.6,16495,1744595,"2018-08-28",551,"INE230R01027"]
["RAMCOCEM","EQ",676,701.95,675.15,679.6,678.95,676.1,470537,324613027.55,"2018-08-28",12914,"INE331A01037"]
["RAMCOIND","EQ",237.15,251,236.2,246.9,247.8,237.15,123848,30531104.9,"2018-08-28",2026,"INE614A01028"]
["RAMCOSYS","EQ",365.8,382.5,363.3,368.15,368.5,364.65,49770,18536856.65,"2018-08-28",1468,"INE246B01019"]
["RAMGOPOLY","BE",4.4,4.4,4.4,4.4,4.4,4.4,20,88,"2018-08-28",1,"INE410D01017"]
["RAMKY","EQ",195.85,195.95,188.1,190,189.55,196.1,69316,13293851.3,"2018-08-28",1255,"INE874I01013"]
["RANASUG","EQ",3.5,3.65,3.4,3.45,3.45,3.4,361222,1267712.25,"2018-08-28",446,"INE625B01014"]
["RANEENGINE","EQ",488,488,472.6,474,472.6,476.9,307,147265.9,"2018-08-28",51,"INE222J01013"]
["RANEHOLDIN","EQ",1974.05,2007.85,1969,1971.7,1970,1987.2,797,1582728.95,"2018-08-28",204,"INE384A01010"]
["RATNAMANI","EQ",870.35,870.35,858,867.25,870,870.05,1744,1509029.1,"2018-08-28",142,"INE703B01027"]
["RAYMOND","EQ",830,840,821.7,824.4,825,820.15,1621193,1348221068.05,"2018-08-28",30156,"INE301A01014"]
["RBL","EQ",835.95,835.95,804,809.1,807,822.4,7451,6087671.85,"2018-08-28",770,"INE244J01017"]
["RBLBANK","EQ",639.95,640.45,626.15,634.35,632.55,636.8,1776671,1122143454.35,"2018-08-28",40011,"INE976G01028"]
["RCF","EQ",76.5,77,73.5,73.75,73.65,71.6,10381483,782775289.15,"2018-08-28",41470,"INE027A01015"]
["RCOM","EQ",18.95,18.95,18.25,18.35,18.3,18.7,60249875,1119178856.7,"2018-08-28",84290,"INE330H01018"]
["RECLTD","EQ",117.85,118.2,113.45,114.7,114.9,119.5,8419826,972505015.2,"2018-08-28",46263,"INE020B01018"]
["REDINGTON","EQ",94.5,104.3,92.55,100.9,101.3,92.25,2052129,202157967.4,"2018-08-28",21777,"INE891D01026"]
["REFEX","EQ",17.05,17.5,16.6,16.8,17,16.85,6380,107770.15,"2018-08-28",66,"INE056I01017"]
["REGENCERAM","BE",3,3,3,3,3,3,990,2970,"2018-08-28",1,"INE277C01012"]
["RELAXO","EQ",853.65,853.65,830.2,842.65,845,851.05,31063,26142066,"2018-08-28",2068,"INE131B01039"]
["RELCAPITAL","EQ",447,447.4,430.1,432.3,430.3,443.05,3172000,1385906510.55,"2018-08-28",38267,"INE013A01015"]
["RELCNX100","EQ",122.65,123.81,122.65,123.79,123.81,122.65,276,33976.55,"2018-08-28",15,"INF204K014N5"]
["RELCONS","EQ",56.99,57.1,56.99,57.09,57.02,56.62,4071,232274.46,"2018-08-28",29,"INF204KA1LD7"]
["RELDIVOPP","EQ",31.28,31.28,31.2,31.2,31.2,31.26,667,20840.46,"2018-08-28",8,"INF204KA1MS3"]
["RELIANCE","EQ",1296,1323,1295,1319,1322.5,1291.5,8694751,11401552157.5,"2018-08-28",179953,"INE002A01018"]
["RELIGARE","EQ",47.9,47.95,46.75,47.15,47.05,47.4,109462,5190987.2,"2018-08-28",580,"INE621H01010"]
["RELINFRA","EQ",424.9,429.35,415.5,423.9,423.35,421.8,2521065,1066402648.75,"2018-08-28",37306,"INE036A01016"]
["RELNV20","EQ",580,583.36,576.52,581.55,581.55,580.39,362,210523.54,"2018-08-28",21,"INF204KA17D8"]
["REMSONSIND","EQ",120.8,121.4,111,121.4,121.4,115.65,18534,2223006,"2018-08-28",266,"INE474C01015"]
["RENUKA","EQ",12.35,12.55,12,12.05,12.05,12.1,440887,5391719.95,"2018-08-28",833,"INE087H01022"]
["REPCOHOME","EQ",556.4,570.35,543.1,549.2,551,554.65,453658,252721762.05,"2018-08-28",20928,"INE612J01015"]
["REPRO","EQ",625,629.95,618,619,621.9,616.6,1761,1093359.45,"2018-08-28",89,"INE461B01014"]
["RESPONIND","EQ",92.9,93.9,91,91.05,91,92.8,4795,442196.95,"2018-08-28",94,"INE688D01026"]
["REVATHI","EQ",484.45,489.15,475.6,478.6,475.6,482.8,470,227224.8,"2018-08-28",42,"INE617A01013"]
["RHFL","EQ",62.05,62.95,61.05,61.7,61.6,62.5,348748,21634278.45,"2018-08-28",2562,"INE217K01011"]
["RICOAUTO","EQ",82.15,86.5,82.15,84.55,84.35,82.15,678609,57625291.1,"2018-08-28",7196,"INE209B01025"]
["RIIL","EQ",439.95,463.3,437.2,452.6,451.6,438.85,1254213,568401453.35,"2018-08-28",23746,"INE046A01015"]
["RITES","EQ",299,304,292.1,293.4,293.25,296.1,1108155,329179624.55,"2018-08-28",20265,"INE320J01015"]
["RJL","EQ",316,325,315.05,318.35,318,319,8845,2834451.25,"2018-08-28",195,"INE722H01016"]
["RKDL","EQ",9.9,9.9,9.2,9.65,9.85,9.35,13236,126074.2,"2018-08-28",93,"INE722J01012"]
["RKFORGE","EQ",614,619,610,612.05,611.95,610.6,36947,22618502.65,"2018-08-28",497,"INE399G01015"]
["RMCL","EQ",41,41,37.6,39.6,39.4,36.65,1491603,58236821.55,"2018-08-28",6624,"INE172H01014"]
["RML","EQ",661,661.5,648.6,650.2,655.9,661.6,3440,2250808.75,"2018-08-28",287,"INE050H01012"]
["RNAM","EQ",236.1,240.95,233.2,235.4,234.6,237.1,115512,27346058.45,"2018-08-28",3159,"INE298J01013"]
["RNAVAL","EQ",14.8,15,14.6,14.6,14.6,15.35,2320989,34166425.75,"2018-08-28",4269,"INE542F01012"]
["ROHITFERRO","BE",2.4,2.4,2.4,2.4,2.4,2.5,4746,11390.4,"2018-08-28",7,"INE248H01012"]
["ROHLTD","EQ",138,149.4,135,139.6,139,137.05,164611,23559141.55,"2018-08-28",2093,"INE283H01019"]
["ROLLT","EQ",3.3,3.35,3.05,3.1,3.1,3.15,31233,97214.8,"2018-08-28",61,"INE927A01040"]
["ROLTA","EQ",36.15,36.2,35.4,35.65,35.6,35.9,466188,16635880.65,"2018-08-28",2638,"INE293A01013"]
["ROSSELLIND","EQ",95,103.55,90.5,92.95,92.5,89.2,348607,33561822.65,"2018-08-28",4344,"INE847C01020"]
["RPGLIFE","EQ",297,297,286.85,288.65,288.05,294.5,18246,5306057.95,"2018-08-28",519,"INE105J01010"]
["RPOWER","EQ",33.7,33.8,33.1,33.4,33.35,33.8,4932745,165064196.1,"2018-08-28",8058,"INE614G01033"]
["RPPINFRA","EQ",218.75,218.95,212.8,214.2,213.05,219.1,478043,103064162.3,"2018-08-28",1031,"INE324L01013"]
["RRSLGETF","EQ",17.07,17.07,17.03,17.03,17.03,17.08,1002,17104.1,"2018-08-28",3,"INF204KB1882"]
["RSSOFTWARE","EQ",37.95,38.2,35.1,36.45,36.3,37.9,113362,4178848.05,"2018-08-28",1476,"INE165B01029"]
["RSWM","EQ",245.05,248.75,243,244.85,244.95,245.4,13328,3261507.55,"2018-08-28",267,"INE611A01016"]
["RSYSTEMS","EQ",40.95,40.95,39.75,40.3,40.6,40.35,38713,1560931.3,"2018-08-28",290,"INE411H01032"]
["RTNINFRA","EQ",3.7,3.9,3.65,3.8,3.8,3.8,1684445,6246332.8,"2018-08-28",977,"INE834M01019"]
["RTNPOWER","EQ",3.85,3.9,3.45,3.7,3.7,3.9,8507189,31053332.75,"2018-08-28",2481,"INE399K01017"]
["RUBYMILLS","EQ",330.9,333.9,322.5,323.35,323.05,330.85,8598,2791238.55,"2018-08-28",377,"INE301D01026"]
["RUCHINFRA","BE",2.65,2.7,2.55,2.65,2.65,2.6,3780,10106.5,"2018-08-28",16,"INE413B01023"]
["RUCHIRA","EQ",138.45,138.65,135,135.7,135.5,137.2,42804,5850407.8,"2018-08-28",834,"INE803H01014"]
["RUCHISOYA","EQ",10.3,10.3,10.3,10.3,10.3,9.85,762151,7850155.3,"2018-08-28",619,"INE619A01027"]
["RUPA","EQ",379.6,385.95,375.1,376.6,377.6,376.7,12319,4674421.8,"2018-08-28",694,"INE895B01021"]
["RUSHIL","EQ",675,697.75,675,690,690,673.05,6252,4311073.1,"2018-08-28",511,"INE573K01017"]
["SABEVENTS","EQ",3.95,3.95,3.65,3.65,3.65,3.8,5755,21086.75,"2018-08-28",12,"INE860T01019"]
["SABTN","BE",7.35,7.5,7.3,7.3,7.3,7.65,31992,233770.55,"2018-08-28",77,"INE416A01036"]
["SADBHAV","EQ",264.85,308.1,263,279.35,284,264.85,2372580,638211935.9,"2018-08-28",13058,"INE226H01026"]
["SADBHIN","EQ",126.45,127.85,121.5,126.95,127.5,126.5,31645,3961358.3,"2018-08-28",286,"INE764L01010"]
["SAGCEM","EQ",746.4,750,728,742,742,742.55,10430,7705633.75,"2018-08-28",706,"INE229C01013"]
["SAIL","EQ",77.8,78.4,77,77.9,77.75,77.45,10285820,799504628.95,"2018-08-28",23016,"INE114A01011"]
["SAKHTISUG","EQ",13.15,13.4,12.9,12.95,12.95,12.8,56276,736020.9,"2018-08-28",264,"INE623A01011"]
["SAKSOFT","EQ",290,290,279.05,281.55,279.2,287.7,19373,5500796.4,"2018-08-28",275,"INE667G01015"]
["SAKUMA","EQ",167.85,169,165,165.8,165.05,167.5,10657,1782346.25,"2018-08-28",310,"INE190H01016"]
["SALASAR","EQ",300,305.5,292.25,301.35,300.05,301.75,10126,3029849.6,"2018-08-28",526,"INE170V01019"]
["SALONA","EQ",77,77,74,74.35,74,77.6,1165,87519.35,"2018-08-28",24,"INE498E01010"]
["SALORAINTL","BE",26.05,26.05,26.05,26.05,26.05,27.15,110,2865.5,"2018-08-28",4,"INE924A01013"]
["SALSTEEL","EQ",6.15,6.35,6.1,6.15,6.2,6.3,32193,198728.25,"2018-08-28",80,"INE658G01014"]
["SALZERELEC","EQ",163.5,169.85,160.25,163.7,162.25,163.85,218151,36184938.5,"2018-08-28",2151,"INE457F01013"]
["SAMBHAAV","EQ",6.5,6.6,6.2,6.35,6.35,6.4,42151,265271.95,"2018-08-28",52,"INE699B01027"]
["SANCO","EQ",17.1,17.85,15.8,16.35,15.95,17.5,44876,738315.4,"2018-08-28",234,"INE782L01012"]
["SANDESH","EQ",921,934,916,924.3,923,920.05,725,670125.4,"2018-08-28",65,"INE583B01015"]
["SANDHAR","EQ",387.9,387.9,374.1,377.7,375,382.35,11426,4330270.2,"2018-08-28",849,"INE278H01035"]
["SANGAMIND","EQ",83.45,83.7,81.15,81.35,81.3,82.2,12220,1009192,"2018-08-28",426,"INE495C01010"]
["SANGHIIND","EQ",83.95,83.95,81.9,82.55,82.3,83.15,37565,3102550.15,"2018-08-28",530,"INE999B01013"]
["SANGHVIFOR","EQ",33.55,34.8,31.5,31.55,31.75,35,91296,2934074.1,"2018-08-28",525,"INE263L01013"]
["SANGHVIMOV","EQ",143.85,144.85,139.5,141.15,141.75,144.1,17447,2474663.2,"2018-08-28",554,"INE989A01024"]
["SANOFI","EQ",6181.75,6590,6165,6442,6450,6135.75,45358,293054559.85,"2018-08-28",9581,"INE058A01010"]
["SANWARIA","EQ",14.3,14.4,13.85,13.95,13.95,14.2,1912672,26817456.85,"2018-08-28",2725,"INE890C01046"]
["SARDAEN","EQ",415,429,411.1,417.05,417,410.85,153374,64596007.05,"2018-08-28",3886,"INE385C01013"]
["SAREGAMA","EQ",617.3,630.95,611.05,617.8,620,615.8,35112,21828207.1,"2018-08-28",2005,"INE979A01017"]
["SARLAPOLY","EQ",38.05,40,37.9,38.95,39.25,38.25,29039,1119158.3,"2018-08-28",449,"INE453D01025"]
["SASKEN","EQ",944.7,944.7,908,913.05,916.5,936.7,23535,21649430.8,"2018-08-28",2307,"INE231F01020"]
["SASTASUNDR","EQ",104.1,108.55,101,104.45,104,104.8,13223,1371090.75,"2018-08-28",126,"INE019J01013"]
["SATHAISPAT","EQ",13.3,13.7,13,13,13,13.4,5998,79392.5,"2018-08-28",32,"INE176C01016"]
["SATIN","EQ",367,373.45,367,369.85,368.2,369.85,32460,12030194.7,"2018-08-28",1449,"INE836B01017"]
["SBILIFE","EQ",660,663.4,654,658.25,658,660.4,164292,108131497.65,"2018-08-28",6673,"INE123W01016"]
["SBIN","EQ",308.05,310.25,303.4,305.35,305.8,308,16890236,5164353820.65,"2018-08-28",125093,"INE062A01020"]
["SCAPDVR","EQ",1.45,1.5,1.45,1.5,1.5,1.5,1203,1754.5,"2018-08-28",7,"INE224E01036"]
["SCHAEFFLER","EQ",5359,5375,5301.7,5326.5,5351.8,5386.95,2627,14054031.2,"2018-08-28",269,"INE513A01014"]
["SCHAND","EQ",324.65,330,315.5,318.45,320,323.25,28992,9387292.05,"2018-08-28",919,"INE807K01035"]
["SCHNEIDER","EQ",107.1,109.5,106.35,106.75,106.55,107.95,81489,8781073,"2018-08-28",1092,"INE839M01018"]
["SCI","EQ",57.3,57.35,53.75,54.35,54.15,56.9,882583,48968474.5,"2018-08-28",4590,"INE109A01011"]
["SDBL","EQ",230.4,236,228.1,231.05,229.95,229.95,99051,23028802.1,"2018-08-28",3491,"INE480C01012"]
["SEAMECLTD","EQ",279.8,281.5,272.55,274.45,275.35,281.1,5466,1506737.35,"2018-08-28",202,"INE497B01018"]
["SELAN","EQ",250.25,255,245.4,246.35,246,248.85,172818,43265600.6,"2018-08-28",3052,"INE818A01017"]
["SELMCL","EQ",1.75,1.85,1.75,1.75,1.75,1.75,68619,124231.75,"2018-08-28",48,"INE105I01012"]
["SEPOWER","EQ",5.55,5.55,5.55,5.55,5.55,5.3,21682,120335.1,"2018-08-28",34,"INE735M01018"]
["SEQUENT","EQ",70.6,73.35,68.3,69.95,69.75,70.3,3555597,252100659.25,"2018-08-28",16856,"INE807F01027"]
["SESHAPAPER","EQ",1041.35,1074,1041.3,1072.2,1074,1053,3469,3703336.6,"2018-08-28",192,"INE630A01016"]
["SETCO","EQ",51.8,53.15,51.5,51.75,51.55,51.95,406227,21244369.45,"2018-08-28",2691,"INE878E01021"]
["SETF10GILT","EQ",161.94,161.95,161.94,161.95,161.95,162,40,6477.8,"2018-08-28",2,"INF200KA1JT1"]
["SETFGOLD","EQ",2710.05,2734.95,2707,2730,2730,2706.05,5459,14837386.6,"2018-08-28",486,"INF200K01099"]
["SETFNIF50","EQ",119,119.14,118.61,118.87,118.9,118.34,14042,1669244.44,"2018-08-28",128,"INF200KA1FS1"]
["SETFNIFBK","EQ",285,286,283.51,284.55,285,284.33,750,213327.94,"2018-08-28",46,"INF200KA1580"]
["SETFNN50","EQ",315,315,310.75,311.55,311.55,312,2513,789278.14,"2018-08-28",61,"INF200KA1598"]
["SFL","EQ",1640,1715,1640,1685.65,1690,1662.55,1738,2929313.85,"2018-08-28",224,"INE916U01025"]
["SGL","EQ",8.7,9.5,8.7,9.3,9.45,9.2,6978,63921.8,"2018-08-28",42,"INE353H01010"]
["SHAHALLOYS","EQ",23.1,24.05,23.1,23.95,24,24,3456,81716.3,"2018-08-28",36,"INE640C01011"]
["SHAKTIPUMP","EQ",430,437.95,425,426.1,426.1,429.2,44414,19086605.6,"2018-08-28",1684,"INE908D01010"]
["SHALBY","EQ",153.4,153.4,150,151.6,151.75,152.75,67816,10333783.25,"2018-08-28",805,"INE597J01018"]
["SHALPAINTS","EQ",127,128,122,123.75,123.9,126.95,36488,4552795.2,"2018-08-28",811,"INE849C01026"]
["SHANKARA","EQ",1587.3,1630,1570.1,1598.95,1593.8,1589.45,48212,77267337.55,"2018-08-28",6139,"INE274V01019"]
["SHANTIGEAR","EQ",131.2,131.2,128.85,130.35,130.2,130,6010,783397.85,"2018-08-28",152,"INE631A01022"]
["SHARDACROP","EQ",401.25,404.95,395.1,401.25,399.2,401.85,8252,3318046.15,"2018-08-28",252,"INE221J01015"]
["SHARDAMOTR","EQ",1975,1988.15,1963.1,1972.9,1980,1977,651,1287278.5,"2018-08-28",170,"INE597I01010"]
["SHARIABEES","EQ",260,268.9,254.5,256,256,254.46,138,35331.96,"2018-08-28",12,"INF732E01128"]
["SHEMAROO","EQ",473,489.8,473,485.35,485.95,473.25,4288,2066996.7,"2018-08-28",604,"INE363M01019"]
["SHILPAMED","EQ",519.7,523.7,505.25,510.8,515,514.35,69415,35794399.5,"2018-08-28",5097,"INE790G01031"]
["SHILPI","BE",3.4,3.4,3.4,3.4,3.4,3.55,22117,75197.8,"2018-08-28",57,"INE510K01019"]
["SHIRPUR-G","EQ",94.3,96.65,93.65,94.4,94.4,94.85,1119,105868.6,"2018-08-28",30,"INE196B01016"]
["SHIVAMAUTO","EQ",57.55,68.6,57.4,61.8,61.5,57.65,614507,38742246,"2018-08-28",4370,"INE637H01024"]
["SHIVAMILLS","EQ",56.8,59.35,56.8,57.1,57,56.8,788,45221.2,"2018-08-28",20,"INE644Y01017"]
["SHIVATEX","EQ",318,318,300,306.4,306,313.4,3752,1159706.75,"2018-08-28",116,"INE705C01020"]
["SHK","EQ",226.5,231,215.85,222.35,221.8,231.55,58333,12992296.75,"2018-08-28",2575,"INE500L01026"]
["SHOPERSTOP","EQ",636.9,669.3,624.6,634.05,629,634.45,552114,356751400.15,"2018-08-28",18652,"INE498B01024"]
["SHREECEM","EQ",18530.5,18898.8,18530.5,18780.15,18730.15,18558.7,18595,348979918.5,"2018-08-28",7634,"INE070A01015"]
["SHREEPUSHK","EQ",216,218.5,208,210.2,208,213.7,161136,34633841.7,"2018-08-28",2248,"INE712K01011"]
["SHREERAMA","EQ",8.6,8.9,8.25,8.35,8.3,8.55,12404,104788.45,"2018-08-28",69,"INE879A01019"]
["SHREYANIND","EQ",165.7,165.7,160.45,161.05,161.9,163.5,12505,2036679.8,"2018-08-28",259,"INE231C01019"]
["SHREYAS","EQ",301,302.5,291,293.3,294.9,299.95,8799,2617462.95,"2018-08-28",394,"INE757B01015"]
["SHRIPISTON","BE",1519.8,1548.95,1426,1447.05,1440.05,1480.65,720,1080395.6,"2018-08-28",65,"INE526E01018"]
["SHRIRAMCIT","EQ",2013,2030,2001.05,2020.2,2030,2013.2,59786,120709915.8,"2018-08-28",1893,"INE722A01011"]
["SHRIRAMEPC","EQ",16,16,15.45,15.5,15.45,15.9,89342,1390173.2,"2018-08-28",296,"INE964H01014"]
["SHYAMCENT","EQ",10.1,10.1,9.35,9.4,9.4,9.8,27550,265001.5,"2018-08-28",63,"INE979R01011"]
["SHYAMTEL","EQ",9.65,10.4,9.65,9.65,9.65,10.4,241,2351.15,"2018-08-28",9,"INE635A01023"]
["SICAGEN","EQ",27.05,28.4,27.05,27.8,27.75,27.4,40107,1110104.2,"2018-08-28",169,"INE176J01011"]
["SICAL","EQ",164.5,166.15,163.15,165.65,165.2,163.75,7705,1271652.15,"2018-08-28",150,"INE075B01012"]
["SIEMENS","EQ",1032,1036.35,1021.05,1027.7,1030,1027.4,162686,167224955.85,"2018-08-28",9310,"INE003A01024"]
["SIL","BE",16.1,16.85,15.55,16.3,16.3,16.05,6477,107260.4,"2018-08-28",21,"INE173A01025"]
["SILINV","EQ",213.05,221.05,207.5,219.1,221.05,210.55,9152,1991087.1,"2018-08-28",806,"INE923A01015"]
["SIMBHALS","EQ",10.05,10.05,9.3,9.4,9.35,9.5,55022,530308.2,"2018-08-28",224,"INE748T01016"]
["SIMPLEX","EQ",18.4,19.75,17.65,18,18,18.1,6139,113389.75,"2018-08-28",64,"INE898F01018"]
["SIMPLEXINF","EQ",414.8,420.15,408.15,409.35,410,413.1,16129,6656335.45,"2018-08-28",1717,"INE059B01024"]
["SINTEX","EQ",14.25,14.35,13.95,14.15,14.15,14.25,2658830,37552330.85,"2018-08-28",4845,"INE429C01035"]
["SIS","EQ",1131,1141.3,1130,1130.2,1130,1130.2,3076,3477188.05,"2018-08-28",224,"INE285J01010"]
["SITASHREE","BE",1.3,1.3,1.2,1.3,1.3,1.25,269396,349001.65,"2018-08-28",117,"INE686I01011"]
["SITINET","EQ",11.55,12.1,10.95,11.35,11.25,11.65,178556,2057143.7,"2018-08-28",765,"INE965H01011"]
["SIYSIL","EQ",546.8,550.15,543.25,544.1,544,546.75,5011,2739407.3,"2018-08-28",247,"INE076B01028"]
["SJVN","EQ",29.05,29.3,28.75,29.15,29.15,29.1,592452,17227155.5,"2018-08-28",4919,"INE002L01015"]
["SKFINDIA","EQ",1790,1810,1770,1788.3,1771,1800.05,2769,4959943.55,"2018-08-28",573,"INE640A01023"]
["SKIL","EQ",23.4,23.4,21.5,22.65,22.7,22.55,8501,186979.1,"2018-08-28",32,"INE429F01012"]
["SKIPPER","EQ",132.3,135.25,130.05,131.2,130.6,131.05,344548,45807266.15,"2018-08-28",7546,"INE439E01022"]
["SKMEGGPROD","EQ",74,74.2,73,73.15,73.05,74,33247,2439464.8,"2018-08-28",359,"INE411D01015"]
["SMARTLINK","EQ",93.5,95.5,93,94.95,94.25,93.85,6097,575025.35,"2018-08-28",64,"INE178C01020"]
["SMLISUZU","EQ",888.9,894.35,869.25,872,872,881.8,20805,18324136.6,"2018-08-28",1181,"INE294B01019"]
["SMPL","EQ",0.7,0.75,0.7,0.7,0.7,0.75,26703,18987.1,"2018-08-28",11,"INE215G01021"]
["SMSLIFE","EQ",386.55,417.55,386.55,415.3,414.95,402.2,681,279447.55,"2018-08-28",70,"INE320X01016"]
["SMSPHARMA","EQ",73.65,74.8,72.8,73.3,73.25,74.1,40693,2990927.3,"2018-08-28",717,"INE812G01025"]
["SNOWMAN","EQ",41.4,41.6,40.95,41.1,41.15,41.25,230184,9489444.3,"2018-08-28",1023,"INE734N01019"]
["SOBHA","EQ",468.6,468.75,465,465.45,465,465.3,79618,37130008.3,"2018-08-28",3126,"INE671H01015"]
["SOLARA","EQ",382.95,382.95,370.25,382.95,382.95,364.75,87979,33549597.45,"2018-08-28",800,"INE624Z01016"]
["SOLARINDS","EQ",1216.55,1216.55,1195,1203.8,1206,1210.35,2943,3546305.45,"2018-08-28",451,"INE343H01029"]
["SOMANYCERA","EQ",502,507,492.7,495.8,495,495,36254,17996190.45,"2018-08-28",1380,"INE355A01028"]
["SOMATEX","EQ",7.9,8.25,7.85,8.05,8.1,8,4637,37839.85,"2018-08-28",22,"INE314C01013"]
["SOMICONVEY","EQ",41,42.8,40,40.7,40,40.25,8564,356423.2,"2018-08-28",105,"INE323J01019"]
["SONATSOFTW","EQ",355,357,349,350.6,350.7,354.25,70797,24985955.4,"2018-08-28",2917,"INE269A01021"]
["SORILINFRA","EQ",531.9,531.9,531.9,531.9,531.9,506.6,15458,8222110.2,"2018-08-28",183,"INE034H01016"]
["SOTL","EQ",1105,1118.95,1100,1102.15,1100.05,1115.7,747,827606.05,"2018-08-28",115,"INE035D01012"]
["SOUTHBANK","EQ",17.65,17.7,17.5,17.55,17.55,17.55,6219325,109435952.4,"2018-08-28",5905,"INE683A01023"]
["SPAL","EQ",310,313,301.6,305.05,305.45,310.75,8316,2555621.65,"2018-08-28",337,"INE212I01016"]
["SPARC","EQ",375,382.65,372.2,374.65,374.65,374,203580,76788162.15,"2018-08-28",4223,"INE232I01014"]
["SPECIALITY","EQ",105,106.5,101.2,101.85,101.75,104.35,27724,2873533.2,"2018-08-28",401,"INE247M01014"]
["SPENTEX","EQ",2.65,2.65,2.5,2.65,2.5,2.45,30927,80305,"2018-08-28",46,"INE376C01020"]
["SPIC","EQ",30.75,35.4,30.5,31.95,31.8,30,2609610,86851589.5,"2018-08-28",8206,"INE147A01011"]
["SPICEMOBI","EQ",13.7,13.95,13.3,13.6,13.3,13.55,10592,143925.6,"2018-08-28",53,"INE927C01020"]
["SPLIL","EQ",49,50.3,48.55,50.3,50.3,47.95,216437,10788663.8,"2018-08-28",698,"INE978G01016"]
["SPMLINFRA","EQ",66.65,67,65.1,65.65,65.95,65.95,15808,1042947.75,"2018-08-28",201,"INE937A01023"]
["SPTL","EQ",37.85,38.2,37.15,37.3,37.15,37.6,899133,33804261.15,"2018-08-28",4216,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.3,0.3,0.35,0.35,379752,126747.35,"2018-08-28",41,"INE268L01020"]
["SQSBFSI","EQ",448,448,438.05,443.05,445,443.05,3560,1575867.55,"2018-08-28",185,"INE201K01015"]
["SREEL","EQ",270.75,273.55,270,270,270,270.05,3987,1077283.05,"2018-08-28",131,"INE099F01013"]
["SREINFRA","EQ",51.2,51.35,48.65,50.25,50.25,50.5,4879711,245659804.65,"2018-08-28",13617,"INE872A01014"]
["SRF","EQ",1971.9,1984.9,1942.85,1949.15,1945.05,1972.3,145749,285521594.5,"2018-08-28",7894,"INE647A01010"]
["SRHHYPOLTD","EQ",143.05,145.9,143,143.4,144,143.75,3656,525821.3,"2018-08-28",64,"INE917H01012"]
["SRIPIPES","EQ",223.25,229,222.9,225.25,223.7,223.5,60893,13742655.3,"2018-08-28",1370,"INE943C01027"]
["SRSLTD","BE",0.4,0.45,0.4,0.4,0.4,0.45,324703,133147.45,"2018-08-28",66,"INE219H01039"]
["SRTRANSFIN","EQ",1355,1369.15,1320.1,1336,1332.15,1357.95,1797120,2406245430.55,"2018-08-28",41216,"INE721A01013"]
["SSWL","EQ",1203,1204,1186,1189.35,1188.8,1189.1,4840,5789105.15,"2018-08-28",364,"INE802C01017"]
["STAMPEDE","EQ",2.7,2.75,2.7,2.7,2.7,2.8,107422,290096.4,"2018-08-28",90,"INE224E01028"]
["STAR","EQ",483.6,486.5,474.05,477.95,476.4,481.2,1835073,881302359.5,"2018-08-28",28825,"INE939A01011"]
["STARCEMENT","EQ",110.1,110.1,108.05,108.45,108.95,110.4,69551,7592462.2,"2018-08-28",438,"INE460H01021"]
["STARPAPER","EQ",185.85,187.65,180.15,183.9,183,184.75,63738,11724497.4,"2018-08-28",926,"INE733A01018"]
["STCINDIA","EQ",137,138.05,134.5,135.15,135.7,136.2,80957,11021728.85,"2018-08-28",1690,"INE655A01013"]
["STEELXIND","EQ",28.4,28.4,26.5,27.4,27.4,27.45,180408,4956428.7,"2018-08-28",221,"INE503B01013"]
["STEL","EQ",102.8,103,98.25,98.5,98.55,100.05,12407,1249142.55,"2018-08-28",138,"INE577L01016"]
["STERTOOLS","EQ",361.5,364.95,351.3,353.2,352,361.5,4076,1448639.55,"2018-08-28",232,"INE334A01023"]
["STINDIA","EQ",12,12.35,11.45,12.15,12.15,12.25,3446,41030.85,"2018-08-28",45,"INE090C01019"]
["STRTECH","EQ",347.2,368.7,347.2,365.15,367.3,347.05,2194365,791204481.25,"2018-08-28",29946,"INE089C01029"]
["SUBEX","EQ",5.75,5.8,5.55,5.7,5.65,5.7,1537386,8695613.9,"2018-08-28",875,"INE754A01014"]
["SUBROS","EQ",334.9,335.5,328.8,331,330.25,334.3,25514,8445427.6,"2018-08-28",601,"INE287B01021"]
["SUDARSCHEM","EQ",452.3,457.4,450,451.4,451.4,448.8,30546,13841759.5,"2018-08-28",1111,"INE659A01023"]
["SUJANAUNI","EQ",0.5,0.55,0.45,0.55,0.55,0.5,50148,26094.45,"2018-08-28",44,"INE216G01011"]
["SUMEETINDS","BE",10.55,11.2,10.25,10.35,10.5,10.75,473739,4907488.9,"2018-08-28",577,"INE235C01010"]
["SUMMITSEC","EQ",812,814.9,801.2,806.9,807,814.2,837,677201.75,"2018-08-28",152,"INE519C01017"]
["SUNCLAYLTD","EQ",3932.95,3951.15,3901,3945.95,3925,3948.75,1415,5576644.15,"2018-08-28",361,"INE105A01035"]
["SUNDARAM","EQ",2.9,2.95,2.8,2.8,2.8,2.85,775180,2218583.05,"2018-08-28",896,"INE108E01023"]
["SUNDARMFIN","EQ",1548,1599,1512.5,1589.05,1590,1548,54407,84995368.7,"2018-08-28",3037,"INE660A01013"]
["SUNDARMHLD","EQ",127.5,136.35,123.75,131.7,131.6,123.75,118787,15707824.55,"2018-08-28",2655,"INE202Z01029"]
["SUNDRMBRAK","EQ",482.55,491,476,478.25,476,481.5,893,431756,"2018-08-28",86,"INE073D01013"]
["SUNDRMFAST","EQ",652,674.9,652,668.35,667,651.6,157881,105473125.95,"2018-08-28",4624,"INE387A01021"]
["SUNFLAG","EQ",72.05,73.9,69.2,69.65,69.9,72,321667,22961894.2,"2018-08-28",1842,"INE947A01014"]
["SUNILHITEC","BE",2.75,2.9,2.7,2.7,2.75,2.8,649804,1772821.9,"2018-08-28",456,"INE305H01028"]
["SUNPHARMA","EQ",625,633.45,619.1,621.2,621.75,621.8,4181613,2613068857.25,"2018-08-28",62424,"INE044A01036"]
["SUNTECK","EQ",511,519.25,504.05,513.65,512.5,512.1,272513,139639549.8,"2018-08-28",8482,"INE805D01034"]
["SUNTV","EQ",771.05,782.8,765.25,771.8,770.45,768.85,1772375,1373486604.75,"2018-08-28",31607,"INE424H01027"]
["SUPERHOUSE","EQ",141.65,144.8,141,141.5,142,142,9483,1346567.5,"2018-08-28",163,"INE712B01010"]
["SUPERSPIN","BE",7.75,8,7.35,7.95,8,7.7,8861,68573.85,"2018-08-28",36,"INE662A01027"]
["SUPPETRO","EQ",268,271,265.7,267.1,267.8,266.55,14951,3990509.2,"2018-08-28",268,"INE663A01017"]
["SUPRAJIT","EQ",244,251,243.8,249.25,250,243.7,36459,8994455.1,"2018-08-28",1814,"INE399C01030"]
["SUPREMEIND","EQ",1208.8,1220,1187.95,1204.6,1209,1215,40212,48650674.7,"2018-08-28",4302,"INE195A01028"]
["SUPREMEINF","EQ",40.15,42.5,40.1,41.45,41,40.5,61328,2580649.95,"2018-08-28",315,"INE550H01011"]
["SURANAIND","BE",1.5,1.55,1.45,1.5,1.45,1.5,12007,17910.7,"2018-08-28",10,"INE659D01019"]
["SURANASOL","BE",10.7,11.1,10.15,10.3,10.3,10.65,20586,214327.8,"2018-08-28",80,"INE272L01022"]
["SURANAT&P","EQ",4.9,5.1,4.9,5,5.05,5,19026,94259.05,"2018-08-28",30,"INE130B01031"]
["SURYALAXMI","EQ",50.8,50.8,47.65,48.05,47.95,49.6,5488,267605.15,"2018-08-28",88,"INE713B01026"]
["SURYAROSNI","EQ",317.55,323.65,306.9,322.2,321.6,316.9,122946,38810681.95,"2018-08-28",2868,"INE335A01012"]
["SUTLEJTEX","EQ",51.05,51.4,50.5,50.75,50.6,51.25,13400,681411.55,"2018-08-28",219,"INE645H01027"]
["SUVEN","EQ",274.75,294.9,274,291,294.8,272.6,3287613,936945280.9,"2018-08-28",44212,"INE495B01038"]
["SUZLON","EQ",7.15,7.2,7.05,7.15,7.15,7.1,22108678,157989625.7,"2018-08-28",45472,"INE040H01021"]
["SWANENERGY","EQ",159.3,163,158.55,161.05,161,159.85,227611,36357233.05,"2018-08-28",2438,"INE665A01038"]
["SWARAJENG","EQ",1807,1807,1760,1770,1780,1798.25,2391,4255163.95,"2018-08-28",342,"INE277A01016"]
["SWELECTES","EQ",306,313.95,304.05,308.1,306.15,305.9,4038,1239749,"2018-08-28",136,"INE409B01013"]
["SYMPHONY","EQ",1108,1123.15,1088.15,1117.25,1117.5,1107.55,17783,19716145.55,"2018-08-28",1789,"INE225D01027"]
["SYNCOM","EQ",4.4,4.55,4.2,4.25,4.3,4.35,95218,412993.8,"2018-08-28",316,"INE602K01014"]
["SYNDIBANK","EQ",40.15,40.15,38.7,38.8,38.8,39.75,2582799,101133894.2,"2018-08-28",5609,"INE667A01018"]
["SYNGENE","EQ",594.75,608,592.7,596.55,595.95,598,69702,41945281.85,"2018-08-28",6681,"INE398R01022"]
["TAINWALCHM","EQ",91,94.35,90.2,92,92,90.6,949,85970.25,"2018-08-28",9,"INE123C01018"]
["TAJGVK","EQ",200,208.1,197.7,201.25,200.5,199.05,65932,13438847.5,"2018-08-28",1881,"INE586B01026"]
["TAKE","EQ",203.45,203.45,196.2,196.75,197.45,203.05,158526,31682748.6,"2018-08-28",7129,"INE142I01023"]
["TALBROAUTO","EQ",295.9,299.85,291.7,292.55,292,295.05,20961,6198761.6,"2018-08-28",456,"INE187D01011"]
["TALWALKARS","EQ",32.75,32.75,30.9,32.3,32.75,32.25,111019,3496678.3,"2018-08-28",750,"INE502K01016"]
["TALWGYM","EQ",151.05,171,148.1,164.8,161,152,332367,53854899.15,"2018-08-28",3550,"INE627Z01019"]
["TANLA","BE",43,43,40.85,40.9,41.5,42.95,174640,7227724.05,"2018-08-28",440,"INE483C01032"]
["TANTIACONS","BE",6.45,6.45,6.25,6.25,6.25,6.55,1101,6911.25,"2018-08-28",6,"INE388G01018"]
["TARAJEWELS","BE",6.2,6.2,5.7,5.8,5.8,5.95,46671,271401.25,"2018-08-28",152,"INE799L01016"]
["TARAPUR","EQ",3.85,4.2,3.8,4.15,4.2,4,6188,24811.2,"2018-08-28",27,"INE747K01017"]
["TARMAT","EQ",39.55,42,38.3,39.65,39.65,39.55,15205,605906.05,"2018-08-28",132,"INE924H01018"]
["TASTYBITE","EQ",9049.95,9199,8975,9051.35,9060,8962.9,1498,13550997,"2018-08-28",401,"INE488B01017"]
["TATACHEM","EQ",750.5,757.4,741,749.4,750,748.95,1052608,789873630,"2018-08-28",20747,"INE092A01019"]
["TATACOFFEE","EQ",111.2,113.4,111.2,112.2,111.8,111.9,241565,27174096.15,"2018-08-28",2435,"INE493A01027"]
["TATACOMM","EQ",553,556.15,542.65,547.6,545,551.3,313622,172275854.15,"2018-08-28",6483,"INE151A01013"]
["TATAELXSI","EQ",1429,1439.55,1415,1417.6,1420,1424.75,227378,323846116.6,"2018-08-28",9552,"INE670A01012"]
["TATAGLOBAL","EQ",237,239.3,231.3,233.35,232.9,237.05,2374782,557177470.25,"2018-08-28",16319,"INE192A01025"]
["TATAINVEST","EQ",805.35,813.9,802.5,805.4,805,806.8,19246,15536393.85,"2018-08-28",1169,"INE672A01018"]
["TATAMETALI","EQ",663,667.65,648,662.55,662.5,659.85,83872,55480670.05,"2018-08-28",3432,"INE056C01010"]
["TATAMOTORS","EQ",261.7,263.25,259.05,260,259.8,258.8,8506857,2221455469.8,"2018-08-28",89370,"INE155A01022"]
["TATAMTRDVR","EQ",141.1,141.45,138.3,139.2,139.5,140.3,2626783,367171830.5,"2018-08-28",29559,"IN9155A01020"]
["TATAPOWER","EQ",75.4,76.75,73.85,74.85,74.6,75.6,6849642,516291747.45,"2018-08-28",27683,"INE245A01021"]
["TATASPONGE","EQ",922.95,943.8,915,930.9,927,920.55,344392,321256498.75,"2018-08-28",8683,"INE674A01014"]
["TATASTEEL","EQ",582.5,593.9,578.1,590.35,589.65,581.2,9021297,5298799549.8,"2018-08-28",101604,"INE081A01012"]
["TBZ","EQ",73.5,73.5,71.25,71.85,71.8,72.85,75544,5452243.35,"2018-08-28",1050,"INE760L01018"]
["TCI","EQ",359.9,359.9,351.15,355.45,354.1,357,64332,22886818.1,"2018-08-28",3183,"INE688A01022"]
["TCIDEVELOP","EQ",464.95,465,451.1,462.4,462.4,461.75,286,131015.35,"2018-08-28",11,"INE662L01016"]
["TCIEXP","EQ",708,708,660.05,668.25,667.95,696.75,23040,15593637.5,"2018-08-28",1052,"INE586V01016"]
["TCIFINANCE","EQ",23.1,23.5,22.8,22.9,23,23.2,12738,292518.05,"2018-08-28",130,"INE911B01018"]
["TCNSBRANDS","EQ",648,653,646,649.45,646.2,649.3,304807,198106903.75,"2018-08-28",14264,"INE778U01029"]
["TCPLPACK","EQ",440,449.4,435.05,442.85,438,436.25,2301,1020765.15,"2018-08-28",157,"INE822C01015"]
["TCS","EQ",2055,2072,2052,2069.2,2069.95,2050.9,1987983,4106175143.6,"2018-08-28",108533,"INE467B01029"]
["TDPOWERSYS","EQ",130.5,130.5,128.25,128.9,128.95,130.25,14195,1842777.65,"2018-08-28",168,"INE419M01019"]
["TEAMLEASE","EQ",2670,2696,2635,2636.9,2640,2688.3,8789,23237324.65,"2018-08-28",1724,"INE985S01024"]
["TECHIN","BE",5.25,5.25,5.25,5.25,5.25,5.15,736,3864,"2018-08-28",7,"INE778A01021"]
["TECHM","EQ",740.9,748.9,734.25,736.1,736.1,737.95,3782709,2804474125.45,"2018-08-28",82047,"INE669C01036"]
["TECHNOFAB","EQ",168,168.5,164.1,167.1,167,165.5,2289,383201.15,"2018-08-28",47,"INE509K01011"]
["TEJASNET","EQ",264.8,267.8,262,266.1,265.9,264,102296,27158853.8,"2018-08-28",1902,"INE010J01012"]
["TERASOFT","EQ",34,34.95,34,34.15,34,34.4,3192,109072.1,"2018-08-28",31,"INE482B01010"]
["TEXINFRA","EQ",69.2,70.3,67.15,68.2,68,69.65,22459,1535079.65,"2018-08-28",308,"INE435C01024"]
["TEXMOPIPES","EQ",24.75,27.95,22.2,26.95,27.45,24.1,1984819,52454036.25,"2018-08-28",6690,"INE141K01013"]
["TEXRAIL","EQ",74.7,77.3,74,76.25,76,74.45,359444,27356584.7,"2018-08-28",2858,"INE621L01012"]
["TFCILTD","EQ",143.8,144.45,143.75,143.95,144.45,143.75,158571,22834614.85,"2018-08-28",395,"INE305A01015"]
["TGBHOTELS","EQ",25.2,25.6,24.5,25,24.8,25.2,7231,181224.2,"2018-08-28",116,"INE797H01018"]
["THANGAMAYL","EQ",406,410,401.25,404.3,404,407.5,3172,1283895,"2018-08-28",63,"INE085J01014"]
["THEINVEST","EQ",229.9,231,227,229.4,228.1,228.5,12002,2756220.2,"2018-08-28",201,"INE924D01017"]
["THEMISMED","EQ",327.4,354,327.35,343.6,350,337.35,2383,824197.85,"2018-08-28",168,"INE083B01016"]
["THERMAX","EQ",1027,1034,1006.65,1013.9,1015,1015.45,28462,29018683.3,"2018-08-28",1673,"INE152A01029"]
["THIRUSUGAR","EQ",24.05,24.15,23.1,23.15,23.15,23.2,2626,62132.75,"2018-08-28",87,"INE409A01015"]
["THOMASCOOK","EQ",253.8,256.95,250.2,255.8,254.6,253.2,244917,62146074.35,"2018-08-28",6077,"INE332A01027"]
["THOMASCOTT","BE",9.45,9.45,9.45,9.45,9.45,9.75,117,1105.65,"2018-08-28",3,"INE480M01011"]
["THYROCARE","EQ",636.2,647,634.7,644.3,644.05,633.7,74130,47752020.95,"2018-08-28",7612,"INE594H01019"]
["TI","EQ",16.6,16.6,16,16.45,16.5,16.6,51036,832598.35,"2018-08-28",223,"INE133E01013"]
["TIDEWATER","EQ",5647.35,5797,5647.35,5708.85,5705.25,5633.8,2176,12450552.45,"2018-08-28",561,"INE484C01022"]
["TIFIN","EQ",592.55,607.55,588.65,600.3,601,596.2,30634,18369105.65,"2018-08-28",5692,"INE149A01033"]
["TIIL","EQ",501.85,505.9,493.5,495.35,495.05,500.45,6805,3396080.1,"2018-08-28",198,"INE545H01011"]
["TIINDIA","EQ",280.75,284.5,280,280,280,280.5,36051,10150808.75,"2018-08-28",796,"INE974X01010"]
["TIJARIA","EQ",16.15,16.15,14.7,14.7,14.7,15.45,92077,1396032.4,"2018-08-28",265,"INE440L01017"]
["TIL","EQ",375.95,377,350.05,355.75,357.75,374.45,8301,2997442.55,"2018-08-28",874,"INE806C01018"]
["TIMESGTY","BE",34.4,36.65,34.25,36.5,36.5,35.95,3081,108087.4,"2018-08-28",14,"INE289C01025"]
["TIMETECHNO","EQ",156.4,157.3,150.85,152.1,152.15,154.9,186174,28643421.25,"2018-08-28",11322,"INE508G01029"]
["TIMKEN","EQ",716,720,698,699.65,699,716.4,52971,37141167.7,"2018-08-28",3240,"INE325A01013"]
["TINPLATE","EQ",197.2,197.4,187.8,190.2,189.75,196.8,1640128,316047765.95,"2018-08-28",21786,"INE422C01014"]
["TIPSINDLTD","EQ",83.75,83.75,81.6,81.95,81.6,82.1,3150,258555.1,"2018-08-28",86,"INE716B01011"]
["TIRUMALCHM","EQ",154.6,157.55,153,154.3,154.5,153.65,495677,76712605.65,"2018-08-28",6019,"INE338A01024"]
["TITAN","EQ",895,897.75,871.55,888.3,889.05,890.9,3563757,3137115209.2,"2018-08-28",98766,"INE280A01028"]
["TMRVL","EQ",56.35,57.55,54.5,54.75,54.9,56.35,26306,1460188.05,"2018-08-28",383,"INE759V01019"]
["TNPETRO","EQ",43.85,43.85,40.8,41.15,41.5,42.9,338703,14317406.75,"2018-08-28",2581,"INE148A01019"]
["TNPL","EQ",306,309.3,301.75,303.5,303,305.35,91612,27829545,"2018-08-28",1636,"INE107A01015"]
["TNTELE","BE",1.1,1.1,1.1,1.1,1.1,1.05,2,2.2,"2018-08-28",2,"INE141D01018"]
["TOKYOPLAST","EQ",57.65,60,57.65,59.05,58.9,58.25,2213,130656.1,"2018-08-28",71,"INE932C01012"]
["TORNTPHARM","EQ",1785,1798.2,1764.8,1771.45,1765,1781.8,158719,282465888.65,"2018-08-28",7503,"INE685A01028"]
["TORNTPOWER","EQ",260,264.7,252.35,263.15,263.5,257.7,2375098,618108346.65,"2018-08-28",30484,"INE813H01021"]
["TPLPLASTEH","EQ",340.1,365.95,338,339.4,338,342.95,3986,1357650.05,"2018-08-28",161,"INE413G01014"]
["TREEHOUSE","EQ",6.75,6.9,6.55,6.7,6.85,6.8,59177,399402.9,"2018-08-28",227,"INE040M01013"]
["TRENT","EQ",369.4,392.45,369.4,377.15,377,373.15,506284,193621369.2,"2018-08-28",11147,"INE849A01020"]
["TRF","EQ",205.35,206.65,201.55,202.05,202.5,204.6,24064,4888819.55,"2018-08-28",585,"INE391D01019"]
["TRIDENT","EQ",63.4,63.7,61.8,62.45,62.45,63.25,460216,28742810.3,"2018-08-28",3082,"INE064C01014"]
["TRIGYN","EQ",120,120.75,118.4,118.8,118.95,118.95,26490,3160126.7,"2018-08-28",342,"INE948A01012"]
["TRIL","EQ",20.65,20.65,19.75,19.95,19.95,20.4,139730,2797135.1,"2018-08-28",388,"INE763I01026"]
["TRITURBINE","EQ",120.95,123.5,120.5,121.65,122,121.6,41040,5022798.4,"2018-08-28",1252,"INE152M01016"]
["TRIVENI","EQ",40.35,40.7,37.5,37.7,37.8,38.05,957456,36928973.3,"2018-08-28",6342,"INE256C01024"]
["TTKHLTCARE","EQ",1034,1034,1016.3,1023.2,1026.2,1022.9,2270,2329396.95,"2018-08-28",276,"INE910C01018"]
["TTKPRESTIG","EQ",6490,6500.55,6390.05,6440.2,6455,6478.7,3122,20077125.5,"2018-08-28",967,"INE690A01010"]
["TTL","EQ",81,81,79.3,79.5,79.5,80.55,4653,371864.95,"2018-08-28",122,"INE592B01016"]
["TTML","EQ",5,5.05,4.8,4.85,4.85,5,1128921,5551385.8,"2018-08-28",745,"INE517B01013"]
["TULSI","BE",0.85,0.85,0.8,0.8,0.8,0.85,4363,3622.4,"2018-08-28",13,"INE474I01012"]
["TV18BRDCST","EQ",48.45,48.45,47.6,47.85,47.7,48.2,1448280,69599644.25,"2018-08-28",3333,"INE886H01027"]
["TVSELECT","EQ",349,350,335,336.45,336.45,343.6,74315,25397677.2,"2018-08-28",1931,"INE236G01019"]
["TVSMOTOR","EQ",563.25,572.7,563.25,569.5,568.4,563.25,1652597,939946394.6,"2018-08-28",26485,"INE494B01023"]
["TVSSRICHAK","EQ",2884.9,2898,2864.05,2872.4,2880,2863.35,1754,5057139.7,"2018-08-28",409,"INE421C01016"]
["TVTODAY","EQ",454.4,460,450.25,455.2,455.35,451.65,101717,46289328,"2018-08-28",3966,"INE038F01029"]
["TVVISION","BE",5.85,6.3,5.75,5.75,5.75,6.05,45838,268252.65,"2018-08-28",107,"INE871L01013"]
["TWL","EQ",89,92,87.5,88.75,88.3,89.5,849260,76415123.6,"2018-08-28",6018,"INE615H01020"]
["UBL","EQ",1398.25,1399.95,1368.05,1373.9,1374.8,1387.55,504841,696130028.1,"2018-08-28",25229,"INE686F01025"]
["UCALFUEL","EQ",218,222.7,218,221.6,221.05,218,15599,3443848.75,"2018-08-28",359,"INE139B01016"]
["UCOBANK","EQ",19.95,20.1,19.6,19.75,19.7,19.85,680816,13483051.7,"2018-08-28",3734,"INE691A01018"]
["UFLEX","EQ",328.45,331.3,324.75,327.4,327.15,325.55,91062,29911072.6,"2018-08-28",1951,"INE516A01017"]
["UFO","EQ",365.15,374.1,363,369.1,374.1,366.85,16439,6022876.9,"2018-08-28",436,"INE527H01019"]
["UGARSUGAR","EQ",13.55,14,12.95,13.15,13,13.1,76174,1023419.35,"2018-08-28",286,"INE071E01023"]
["UJAAS","EQ",11.85,12.35,9.8,10.7,10.7,11.6,1035653,11886709.2,"2018-08-28",2575,"INE899L01022"]
["UJJIVAN","EQ",358.9,365.5,352.35,359.6,358.6,358.4,1665949,598929749.6,"2018-08-28",18343,"INE334L01012"]
["ULTRACEMCO","EQ",4381,4460,4350,4427.65,4428,4370.8,301809,1333956523.05,"2018-08-28",31108,"INE481G01011"]
["UMANGDAIRY","EQ",75.05,75.05,74.1,74.45,74.5,74.85,7090,528257.05,"2018-08-28",112,"INE864B01027"]
["UMESLTD","EQ",0.8,0.8,0.8,0.8,0.8,0.8,300,240,"2018-08-28",3,"INE240C01028"]
["UNICHEMLAB","EQ",227,229.45,225,226.5,226.55,226.15,38607,8763350.9,"2018-08-28",1422,"INE351A01035"]
["UNIENTER","EQ",85.3,89,82.65,83.7,82.65,85.1,8019,686591.8,"2018-08-28",112,"INE037A01022"]
["UNIONBANK","EQ",90,90.1,84.55,85.6,86,89.8,11741159,1017754802.15,"2018-08-28",34882,"INE692A01016"]
["UNIPLY","EQ",68.8,69.5,65.6,66.25,66.8,68.35,93298,6328683.8,"2018-08-28",966,"INE950G01023"]
["UNITECH","EQ",4,4,3.8,3.9,3.9,4,15323334,59580753.8,"2018-08-28",5947,"INE694A01020"]
["UNITEDBNK","EQ",11.45,11.45,11.25,11.3,11.25,11.35,171378,1937400.95,"2018-08-28",385,"INE695A01019"]
["UNITEDTEA","EQ",370,374.85,346.05,349.3,349,360,1238,436459.85,"2018-08-28",73,"INE458F01011"]
["UNITY","EQ",2.65,2.75,2.65,2.65,2.65,2.75,12588,33367,"2018-08-28",37,"INE466H01028"]
["UNIVCABLES","EQ",195.45,221.9,191.2,215.3,217,193.8,953550,201685064.45,"2018-08-28",13099,"INE279A01012"]
["UPL","EQ",662,667,651,654.15,653.95,659.6,1836804,1210485135.55,"2018-08-28",38285,"INE628A01036"]
["URJA","EQ",3.2,3.2,3.1,3.15,3.15,3.15,520029,1628870.35,"2018-08-28",690,"INE550C01020"]
["USHAMART","EQ",28.25,31.25,28.25,30.9,30.7,28.25,7634793,230781532.5,"2018-08-28",13666,"INE228A01035"]
["USHERAGRO","EQ",2.4,2.45,2.35,2.45,2.45,2.4,32255,77776.1,"2018-08-28",43,"INE235G01011"]
["UTINEXT50","EQ",309,311.9,308,309.93,310,310.25,1178,365235.5,"2018-08-28",52,"INF789FC1N82"]
["UTINIFTETF","EQ",1230,1235.85,1227,1233,1233,1223,142,174367.95,"2018-08-28",11,"INF789FB1X41"]
["UTISENSETF","EQ",407.35,409.05,407.35,408.65,408.65,405.96,306,124699.7,"2018-08-28",15,"INF789FB1X58"]
["UTTAMSTL","EQ",11.15,11.2,10.6,10.85,10.6,11.05,671141,7370193.1,"2018-08-28",2954,"INE699A01011"]
["UTTAMSUGAR","EQ",89.5,90.9,87.8,88.25,87.95,87.25,25929,2309681.05,"2018-08-28",429,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,34445169,3440694.45,"2018-08-28",509,"INE292A01023"]
["V2RETAIL","EQ",402.9,411.5,401.05,405.15,406,400.5,34677,14083356.95,"2018-08-28",860,"INE945H01013"]
["VADILALIND","EQ",589.9,589.9,558,560.7,558.8,585.8,67839,38716011.05,"2018-08-28",2936,"INE694D01016"]
["VAIBHAVGBL","EQ",695,699,690,692.15,690.15,693.9,4393,3048894.3,"2018-08-28",131,"INE884A01019"]
["VAKRANGEE","EQ",41.9,43.1,40.5,41.3,41.65,41.3,6285343,261927513.65,"2018-08-28",26715,"INE051B01021"]
["VARDHACRLC","EQ",43.55,44.1,43.3,43.8,43.8,43.55,18413,803911.75,"2018-08-28",71,"INE116G01013"]
["VARDMNPOLY","EQ",13.6,14.25,13.6,14,14.1,14.05,7943,110161.7,"2018-08-28",94,"INE835A01011"]
["VARROC","EQ",1079.9,1143,1070.25,1111.2,1115,1072.8,224603,251024676.45,"2018-08-28",12019,"INE665L01035"]
["VASCONEQ","EQ",30.65,30.95,28.6,28.85,28.8,30.65,497038,14713196.25,"2018-08-28",2168,"INE893I01013"]
["VASWANI","EQ",13.3,13.55,12.85,13.3,13.3,13.6,21301,282797.5,"2018-08-28",84,"INE590L01019"]
["VBL","EQ",817,824.6,806.55,813.3,814.5,816.6,80864,65915242.45,"2018-08-28",3561,"INE200M01013"]
["VEDL","EQ",227.05,231.9,225.55,230.3,230.35,225.5,15432343,3536490593.25,"2018-08-28",128406,"INE205A01025"]
["VENKEYS","EQ",2862,2897,2806.25,2820.45,2816.3,2869.25,51412,145899602.25,"2018-08-28",7559,"INE398A01010"]
["VENUSREM","EQ",58,58.45,55.4,56.65,56.6,58,25839,1482645.55,"2018-08-28",522,"INE411B01019"]
["VESUVIUS","EQ",1245.9,1245.9,1210,1218.15,1210,1230.25,1508,1843498.5,"2018-08-28",203,"INE386A01015"]
["VETO","EQ",171,171.55,167.05,167.7,167.3,171.25,20875,3524304.55,"2018-08-28",712,"INE918N01018"]
["VGUARD","EQ",213.9,218.35,213.65,216.75,216.3,213.05,1654849,357539267.95,"2018-08-28",12734,"INE951I01027"]
["VHL","EQ",2801.75,2848.85,2725,2734.2,2727,2801.75,1138,3137622.15,"2018-08-28",214,"INE701A01023"]
["VICEROY","EQ",7.15,7.3,6.85,6.95,6.95,7.2,60483,422034.35,"2018-08-28",182,"INE048C01017"]
["VIDEOIND","BE",5,5,4.75,4.75,4.75,5,526994,2508226,"2018-08-28",679,"INE703A01011"]
["VIDHIING","EQ",83.95,85.05,82,83.9,85,83.95,67368,5627450.95,"2018-08-28",419,"INE632C01026"]
["VIJAYABANK","EQ",63,63.2,60.7,61.55,61.6,62.95,808119,50393772.45,"2018-08-28",4539,"INE705A01016"]
["VIJIFIN","EQ",2.9,2.95,2.75,2.95,2.95,2.85,25070,72922.95,"2018-08-28",52,"INE159N01027"]
["VIJSHAN","EQ",10.45,10.55,9.95,9.95,9.95,10.45,56576,572008.85,"2018-08-28",242,"INE806F01011"]
["VIKASECO","EQ",19.85,21.2,19.8,20.6,20.45,19.75,2551505,52474671.7,"2018-08-28",4960,"INE806A01020"]
["VIMALOIL","BE",9.2,9.2,9.2,9.2,9.2,9.65,164,1508.8,"2018-08-28",8,"INE067D01015"]
["VIMTALABS","EQ",279.05,283.8,268.45,278.6,279.5,279.25,71603,19615867.6,"2018-08-28",1749,"INE579C01029"]
["VINATIORGA","EQ",1382,1518,1346.2,1467.15,1462,1375.35,205731,300863820.35,"2018-08-28",12764,"INE410B01029"]
["VINDHYATEL","EQ",1360,1469.8,1340.9,1399.9,1407,1339.3,149092,210364030.65,"2018-08-28",4807,"INE707A01012"]
["VINYLINDIA","EQ",100.25,102,98.05,100.85,102,100.25,26053,2603203.65,"2018-08-28",487,"INE250B01029"]
["VIPCLOTHNG","EQ",54.4,55.25,53.4,54.05,54,54.35,95945,5221264,"2018-08-28",778,"INE450G01024"]
["VIPIND","EQ",643,647,605.25,616.55,619.4,633,579560,360541703.15,"2018-08-28",19420,"INE054A01027"]
["VIPULLTD","EQ",52,58.8,51.95,52.45,52.5,49.8,369421,20177919.05,"2018-08-28",3622,"INE946H01037"]
["VISAKAIND","EQ",597,607.5,585.2,591.2,589,601.55,44880,26523135.6,"2018-08-28",1758,"INE392A01013"]
["VISASTEEL","BE",10.3,11.3,10.3,10.7,10.7,10.8,10305,110470.65,"2018-08-28",44,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.1,4288371,401792.7,"2018-08-28",215,"INE861A01058"]
["VISHNU","EQ",228.2,235,225,229.1,230,228.2,3879,893350.85,"2018-08-28",198,"INE270I01014"]
["VIVIDHA","EQ",1,1,0.95,0.95,1,0.95,163763,158400.15,"2018-08-28",75,"INE370E01029"]
["VIVIMEDLAB","EQ",70.9,71.85,67.5,68,67.8,70.7,541273,37514982.3,"2018-08-28",5207,"INE526G01021"]
["VLSFINANCE","EQ",79,80.8,78.3,78.75,78.75,79.3,46803,3709232.55,"2018-08-28",556,"INE709A01018"]
["VMART","EQ",3020,3170.45,3020,3126,3130,3019.5,24133,75065144.8,"2018-08-28",2804,"INE665J01013"]
["VOLTAMP","EQ",934.15,934.2,909.35,918.35,913.8,924.95,5436,5017529.4,"2018-08-28",686,"INE540H01012"]
["VOLTAS","EQ",625.9,634.8,615.6,629.55,628.95,623.55,1961333,1233799713.85,"2018-08-28",37147,"INE226A01021"]
["VRLLOG","EQ",319,321,315.4,316.05,315.95,317,41355,13093090.5,"2018-08-28",1034,"INE366I01010"]
["VSSL","EQ",132.7,134.05,131.5,132.1,131.65,132.05,8318,1105786.85,"2018-08-28",134,"INE050M01012"]
["VSTIND","EQ",3200,3262.25,3138,3164.8,3138,3197.35,4012,12877856.8,"2018-08-28",797,"INE710A01016"]
["VSTTILLERS","EQ",2242.95,2242.95,2195,2210.8,2219,2210.85,2297,5089908.25,"2018-08-28",368,"INE764D01017"]
["VTL","EQ",1124.95,1124.95,1108,1113.15,1109.1,1108.35,11609,12978644.6,"2018-08-28",741,"INE825A01012"]
["WABAG","EQ",379.8,383.95,378,382.05,382.1,377.65,56079,21374532.3,"2018-08-28",1828,"INE956G01038"]
["WABCOINDIA","EQ",7325,7400,7150,7168.45,7169.95,7255.45,4777,34718117.65,"2018-08-28",1527,"INE342J01019"]
["WALCHANNAG","EQ",141,144.4,138.7,140.45,140.25,140.8,414618,58765128.8,"2018-08-28",7245,"INE711A01022"]
["WANBURY","BE",25.45,25.7,24.65,25.05,24.9,25.05,1080,27305.75,"2018-08-28",20,"INE107F01022"]
["WEBELSOLAR","EQ",43.05,43.4,42.5,43.15,43.25,43.65,25440,1091695.6,"2018-08-28",351,"INE855C01015"]
["WEIZFOREX","EQ",608.4,619.7,589,591.65,589.1,608.1,10792,6482110.85,"2018-08-28",802,"INE726L01019"]
["WEIZMANIND","EQ",71.15,71.15,71.15,71.15,71.15,74.85,2953,210105.95,"2018-08-28",42,"INE080A01014"]
["WELCORP","EQ",163.6,169.7,161.3,166.7,166.45,163.45,898800,148635498.9,"2018-08-28",9082,"INE191B01025"]
["WELENT","EQ",170,170.75,165.5,166.4,166.15,165.6,985291,164149722.05,"2018-08-28",4048,"INE625G01013"]
["WELINV","EQ",159,162,159,162,162,156.5,419,67024.25,"2018-08-28",12,"INE389K01018"]
["WELSPUNIND","EQ",65.3,71.25,64.5,68.3,68.4,65.35,5312365,361722454.55,"2018-08-28",20678,"INE192B01031"]
["WENDT","EQ",3159.75,3649,3089.25,3548.25,3605.25,3132.55,10181,35203708.6,"2018-08-28",2239,"INE274C01019"]
["WHEELS","EQ",1044,1049.95,1038.9,1041.25,1040.25,1048.2,3931,4101100.15,"2018-08-28",375,"INE715A01015"]
["WHIRLPOOL","EQ",1772,1798,1762,1790.15,1785.8,1784.35,49849,89257145.6,"2018-08-28",1434,"INE716A01013"]
["WILLAMAGOR","EQ",63.95,64,61.75,62,62.05,62.25,6628,414627.4,"2018-08-28",46,"INE210A01017"]
["WINDMACHIN","EQ",92.6,94.75,91.1,91.7,91.3,93.15,162903,15079846.85,"2018-08-28",711,"INE052A01021"]
["WINSOME","BE",1.25,1.25,1.25,1.25,1.25,1.3,5000,6250,"2018-08-28",1,"INE784B01035"]
["WIPRO","EQ",296.75,298,294.1,295.6,295.6,295.85,1519200,448964304.95,"2018-08-28",28555,"INE075A01022"]
["WOCKPHARMA","EQ",650,658.9,638.1,640.8,640.75,649.45,1286602,836763600.65,"2018-08-28",20242,"INE049B01025"]
["WONDERLA","EQ",327.9,329.9,321.1,322.1,322,327.55,24937,8108082.25,"2018-08-28",1042,"INE066O01014"]
["WSI","BE",4.8,4.8,4.8,4.8,4.8,4.65,1,4.8,"2018-08-28",1,"INE100D01014"]
["WSTCSTPAPR","EQ",349.8,349.95,337.9,343.6,342.65,346.4,126641,43434673.75,"2018-08-28",3114,"INE976A01021"]
["XCHANGING","EQ",56.7,58.7,55.05,55.5,55.3,57.2,11234,629061.3,"2018-08-28",189,"INE692G01013"]
["XLENERGY","BE",1.1,1.2,1.1,1.1,1.1,1.15,9650,10794.45,"2018-08-28",20,"INE183H01011"]
["XPROINDIA","EQ",47.95,48,47.45,47.45,47.45,47.75,1461,69854.7,"2018-08-28",23,"INE445C01015"]
["YESBANK","EQ",386,386,362.8,370.6,370.6,383,26309238,9775748804.3,"2018-08-28",239042,"INE528G01027"]
["ZEEL","EQ",515.95,518.4,509.2,510.7,510,511.2,1583481,813307771.6,"2018-08-28",36940,"INE256A01028"]
["ZEELEARN","EQ",40.15,41.1,39.55,40,39.95,40.75,296862,11872433.6,"2018-08-28",1706,"INE565L01011"]
["ZEEMEDIA","EQ",29.6,29.75,29.15,29.25,29.25,29.4,148954,4393583.9,"2018-08-28",730,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.75,0.7,0.7,0.7,0.75,31046,22730.7,"2018-08-28",38,"INE318D01020"]
["ZENITHEXPO","BE",59,59,56,56,56,58.9,496,28230.95,"2018-08-28",16,"INE058B01018"]
["ZENSARTECH","EQ",1559,1615,1550,1570.7,1575,1568.4,85576,135660694.75,"2018-08-28",7734,"INE520A01019"]
["ZENTEC","EQ",80,84.4,80,84,84,80.45,44395,3676523.1,"2018-08-28",527,"INE251B01027"]
["ZICOM","EQ",11.85,12.05,11.65,11.7,11.7,11.9,20384,240908.1,"2018-08-28",101,"INE871B01014"]
["ZODIACLOTH","EQ",147.25,148.7,144,146.4,144,147.2,1922,280952,"2018-08-28",91,"INE206B01013"]
["ZODJRDMKJ","EQ",42.3,45,40.5,44.8,45,42.3,5631,244474.7,"2018-08-28",30,"INE077B01018"]
["ZUARI","EQ",320.95,330.45,318,320.6,321,312.25,172697,56021266,"2018-08-28",9075,"INE840M01016"]
["ZUARIGLOB","EQ",131.4,133.7,126.3,126.9,127,126.3,200942,26080874.35,"2018-08-28",4244,"INE217A01012"]
["ZYDUSWELL","EQ",1636.6,1692,1588.1,1624.3,1627.9,1629.6,81880,134879475.1,"2018-08-28",7091,"INE768C01010"]
["ZYLOG","BE",1.05,1.15,1.05,1.1,1.1,1.1,15489,16446.95,"2018-08-28",53,"INE225I01026"]
["ZYDUSWELL","EQ",1422,1422,1410,1412,1411.25,1415,2905,4106534.25,"2018-08-21",225,"INE768C01010"]
["ZYLOG","BE",1.3,1.3,1.2,1.25,1.25,1.25,5794,7127.95,"2018-08-21",14,"INE225I01026"]
["ZYLOG","BE",1.25,1.25,1.25,1.25,1.25,1.3,23681,29601.25,"2018-08-20",21,"INE225I01026"]
["ZYLOG","BE",1.25,1.35,1.25,1.3,1.35,1.3,32309,41946.45,"2018-08-14",42,"INE225I01026"]
["ZYLOG","BE",1.3,1.3,1.25,1.25,1.25,1.3,1327,1661.35,"2018-08-07",9,"INE225I01026"]