{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-06-29"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-06-29"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":26237.5,"d":"26237.50"},{"v":26271.333333333332,"d":"26271.33"},{"v":26102.816666666666,"d":"26102.82"},{"v":25968.133333333335,"d":"25968.13"},{"v":25799.61666666667,"d":"25799.62"},{"v":26406.016666666663,"d":"26406.02"},{"v":26574.533333333333,"d":"26574.53"},{"v":26709.21666666666,"d":"26709.22"},26439.85,26136.65,1960960,{"v":-0.24586582983371022,"d":"-24.59%"}]
[2,"Index","NIFTY",{"v":10571.1,"d":"10571.10"},10598.65,{"v":10523.199999999999,"d":"10523.20"},{"v":10475.3,"d":"10475.30"},{"v":10399.849999999999,"d":"10399.85"},10646.55,{"v":10722,"d":"10722.00"},{"v":10769.9,"d":"10769.90"},10674.1,10550.75,19163775,{"v":-0.3321370975119515,"d":"-33.21%"}]
[3,"Index","NIFTYCPSE",2439.95,{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},{"v":1626.6333333333332,"d":"1626.63"},{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3500.75,{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},{"v":2333.8333333333335,"d":"2333.83"},{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13893,"d":"13893.00"},{"v":13964.333333333334,"d":"13964.33"},{"v":13798.666666666668,"d":"13798.67"},{"v":13704.333333333334,"d":"13704.33"},{"v":13538.666666666668,"d":"13538.67"},{"v":14058.666666666668,"d":"14058.67"},{"v":14224.333333333336,"d":"14224.33"},{"v":14318.666666666668,"d":"14318.67"},14130,13870,38800,{"v":-0.12514092446448705,"d":"-12.51%"}]
[6,"Index","NIFTYMID50",{"v":4834,"d":"4834.00"},{"v":1611.3333333333333,"d":"1611.33"},{"v":3222.6666666666665,"d":"3222.67"},{"v":1611.3333333333333,"d":"1611.33"},{"v":3222.6666666666665,"d":"3222.67"},{"v":3222.6666666666665,"d":"3222.67"},{"v":1611.3333333333333,"d":"1611.33"},{"v":3222.6666666666665,"d":"3222.67"},0,0,591470,{"v":-2.3613945721659047E-3,"d":"-0.24%"}]
[7,"Index","NIFTYPSE",3893.55,{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},{"v":2595.7000000000003,"d":"2595.70"},{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1293.95,{"v":1303.3999999999999,"d":"1303.40"},{"v":1275.4999999999998,"d":"1275.50"},1257.05,{"v":1229.1499999999999,"d":"1229.15"},{"v":1321.8499999999997,"d":"1321.85"},{"v":1349.7499999999998,"d":"1349.75"},{"v":1368.1999999999996,"d":"1368.20"},1331.3,1284.95,1885600,{"v":-0.27264311063107544,"d":"-27.26%"}]
[9,"Others","ADANIENT",109.95,{"v":111.51666666666667,"d":"111.52"},{"v":107.73333333333333,"d":"107.73"},{"v":105.51666666666667,"d":"105.52"},{"v":101.73333333333333,"d":"101.73"},{"v":113.73333333333333,"d":"113.73"},{"v":117.51666666666667,"d":"117.52"},{"v":119.73333333333333,"d":"119.73"},115.3,109.3,12804000,{"v":-0.18859315589353612,"d":"-18.86%"}]
[10,"Others","ADANIPORTS",363.05,{"v":363.1333333333334,"d":"363.13"},{"v":360.66666666666674,"d":"360.67"},{"v":358.28333333333336,"d":"358.28"},{"v":355.8166666666667,"d":"355.82"},{"v":365.51666666666677,"d":"365.52"},{"v":367.98333333333335,"d":"367.98"},{"v":370.3666666666668,"d":"370.37"},365.6,360.75,7425000,{"v":-0.5317673025382311,"d":"-53.18%"}]
[11,"Power","ADANIPOWER",15.65,{"v":15.800000000000002,"d":"15.80"},{"v":15.150000000000006,"d":"15.15"},{"v":14.650000000000004,"d":"14.65"},{"v":14.000000000000007,"d":"14.00"},{"v":16.300000000000004,"d":"16.30"},16.95,{"v":17.450000000000003,"d":"17.45"},16.45,15.3,101840000,{"v":-0.1173513607210955,"d":"-11.74%"}]
[12,"Pharma","AJANTPHARM",982.75,{"v":985.3333333333334,"d":"985.33"},{"v":969.4166666666667,"d":"969.42"},{"v":956.0833333333334,"d":"956.08"},{"v":940.1666666666667,"d":"940.17"},{"v":998.6666666666667,"d":"998.67"},{"v":1014.5833333333335,"d":"1014.58"},{"v":1027.9166666666667,"d":"1027.92"},1001.25,972,860000,{"v":-0.2426243945398503,"d":"-24.26%"}]
[13,"Banking","ALBK",41.25,{"v":41.48333333333333,"d":"41.48"},{"v":40.36666666666665,"d":"40.37"},{"v":39.48333333333333,"d":"39.48"},{"v":38.36666666666665,"d":"38.37"},{"v":42.36666666666665,"d":"42.37"},{"v":43.48333333333333,"d":"43.48"},{"v":44.36666666666665,"d":"44.37"},42.6,40.6,11572000,{"v":-0.12006691506349328,"d":"-12.01%"}]
[14,"Automobile","AMARAJABAT",{"v":706.3,"d":"706.30"},{"v":716.6333333333333,"d":"716.63"},{"v":690.5666666666666,"d":"690.57"},{"v":674.8333333333333,"d":"674.83"},{"v":648.7666666666665,"d":"648.77"},{"v":732.3666666666667,"d":"732.37"},{"v":758.4333333333335,"d":"758.43"},{"v":774.1666666666667,"d":"774.17"},742.7,700.9,1405600,{"v":-0.13410952996981457,"d":"-13.41%"}]
[15,"Cement","AMBUJACEM",202.25,{"v":204.20000000000002,"d":"204.20"},{"v":199.40000000000003,"d":"199.40"},196.55,{"v":191.75000000000003,"d":"191.75"},{"v":207.05000000000004,"d":"207.05"},{"v":211.85000000000005,"d":"211.85"},{"v":214.70000000000005,"d":"214.70"},209,201.35,12047500,{"v":-0.10210545928824297,"d":"-10.21%"}]
[16,"Banking","ANDHRABANK",{"v":31.6,"d":"31.60"},{"v":31.8,"d":"31.80"},{"v":31.050000000000004,"d":"31.05"},{"v":30.500000000000004,"d":"30.50"},{"v":29.750000000000007,"d":"29.75"},32.35,{"v":33.099999999999994,"d":"33.10"},33.65,32.55,31.25,20683000,{"v":-0.130564546639203,"d":"-13.06%"}]
[17,"Others","APOLLOHOSP",1018.25,1015.25,{"v":1005,"d":"1005.00"},991.75,{"v":981.5,"d":"981.50"},{"v":1028.5,"d":"1028.50"},1038.75,{"v":1052,"d":"1052.00"},1025.5,1002,645000,{"v":-0.23031026252983294,"d":"-23.03%"}]
[18,"Automobile","APOLLOTYRE",{"v":247.5,"d":"247.50"},{"v":249.6833333333333,"d":"249.68"},{"v":242.66666666666663,"d":"242.67"},{"v":237.83333333333331,"d":"237.83"},{"v":230.81666666666663,"d":"230.82"},{"v":254.51666666666662,"d":"254.52"},{"v":261.5333333333333,"d":"261.53"},{"v":266.3666666666666,"d":"266.37"},256.7,244.85,8382000,{"v":-0.010973451327433627,"d":"-1.10%"}]
[19,"Textile","ARVIND",{"v":389,"d":"389.00"},{"v":390.0333333333333,"d":"390.03"},{"v":381.9666666666666,"d":"381.97"},{"v":374.9333333333333,"d":"374.93"},{"v":366.86666666666656,"d":"366.87"},{"v":397.0666666666666,"d":"397.07"},{"v":405.1333333333333,"d":"405.13"},{"v":412.16666666666663,"d":"412.17"},398.1,383,4746000,{"v":-0.10990247561890473,"d":"-10.99%"}]
[20,"Automobile","ASHOKLEY",{"v":122.6,"d":"122.60"},{"v":124.13333333333333,"d":"124.13"},{"v":120.21666666666664,"d":"120.22"},{"v":117.83333333333331,"d":"117.83"},{"v":113.91666666666663,"d":"113.92"},{"v":126.51666666666665,"d":"126.52"},{"v":130.43333333333334,"d":"130.43"},{"v":132.81666666666666,"d":"132.82"},128.05,121.75,77756000,{"v":-0.04034557235421166,"d":"-4.03%"}]
[21,"FMCG","ASIANPAINT",1273.25,{"v":1269.7166666666665,"d":"1269.72"},{"v":1260.733333333333,"d":"1260.73"},{"v":1248.2166666666665,"d":"1248.22"},{"v":1239.233333333333,"d":"1239.23"},{"v":1282.233333333333,"d":"1282.23"},{"v":1291.2166666666665,"d":"1291.22"},{"v":1303.733333333333,"d":"1303.73"},1278.7,1257.2,5008800,{"v":-0.08655213918371812,"d":"-8.66%"}]
[22,"Pharma","AUROPHARMA",604.35,{"v":610.5666666666667,"d":"610.57"},{"v":596.3333333333335,"d":"596.33"},{"v":588.3166666666667,"d":"588.32"},{"v":574.0833333333335,"d":"574.08"},{"v":618.5833333333335,"d":"618.58"},{"v":632.8166666666668,"d":"632.82"},{"v":640.8333333333335,"d":"640.83"},624.8,602.55,19740000,{"v":-0.03734553150815867,"d":"-3.73%"}]
[23,"Banking","AXISBANK",506.45,{"v":508.18333333333334,"d":"508.18"},{"v":501.3166666666667,"d":"501.32"},{"v":496.1833333333334,"d":"496.18"},{"v":489.3166666666668,"d":"489.32"},{"v":513.3166666666666,"d":"513.32"},{"v":520.1833333333334,"d":"520.18"},{"v":525.3166666666666,"d":"525.32"},515.05,503.05,39048000,{"v":-0.15399214829836466,"d":"-15.40%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2673.1,"d":"2673.10"},{"v":2691.5,"d":"2691.50"},{"v":2646,"d":"2646.00"},{"v":2618.9,"d":"2618.90"},{"v":2573.4,"d":"2573.40"},{"v":2718.6,"d":"2718.60"},{"v":2764.1,"d":"2764.10"},{"v":2791.2,"d":"2791.20"},2737,2664.4,2906750,{"v":-0.07080636138416048,"d":"-7.08%"}]
[25,"Others","BAJAJFINSV",{"v":5879.2,"d":"5879.20"},{"v":5902.733333333334,"d":"5902.73"},{"v":5776.466666666667,"d":"5776.47"},{"v":5673.733333333334,"d":"5673.73"},{"v":5547.466666666667,"d":"5547.47"},{"v":6005.466666666667,"d":"6005.47"},{"v":6131.733333333334,"d":"6131.73"},{"v":6234.466666666667,"d":"6234.47"},6029,5800,730000,{"v":-0.06305150008021819,"d":"-6.31%"}]
[26,"Finance","BAJFINANCE",2284.65,{"v":2300.933333333334,"d":"2300.93"},{"v":2248.8166666666675,"d":"2248.82"},{"v":2212.9833333333336,"d":"2212.98"},{"v":2160.8666666666672,"d":"2160.87"},{"v":2336.766666666668,"d":"2336.77"},{"v":2388.8833333333337,"d":"2388.88"},{"v":2424.716666666668,"d":"2424.72"},2353.05,2265.1,4866500,{"v":-0.1644059065934066,"d":"-16.44%"}]
[27,"Others","BALKRISIND",{"v":1022.5,"d":"1022.50"},{"v":1029.9166666666667,"d":"1029.92"},{"v":1007.1833333333334,"d":"1007.18"},{"v":991.8666666666667,"d":"991.87"},{"v":969.1333333333333,"d":"969.13"},{"v":1045.2333333333336,"d":"1045.23"},{"v":1067.9666666666667,"d":"1067.97"},{"v":1083.2833333333335,"d":"1083.28"},1052.65,1014.6,1252800,{"v":-0.14519650655021835,"d":"-14.52%"}]
[28,"Others","BALRAMCHIN",{"v":66,"d":"66.00"},{"v":65.9,"d":"65.90"},{"v":64.75000000000001,"d":"64.75"},{"v":63.500000000000014,"d":"63.50"},{"v":62.35000000000002,"d":"62.35"},67.15,{"v":68.29999999999998,"d":"68.30"},69.55,67.05,64.65,14238000,{"v":-0.10435931307793923,"d":"-10.44%"}]
[29,"Banking","BANKBARODA",{"v":113.7,"d":"113.70"},{"v":114.55000000000001,"d":"114.55"},{"v":112.20000000000002,"d":"112.20"},{"v":110.7,"d":"110.70"},{"v":108.35000000000001,"d":"108.35"},{"v":116.05000000000003,"d":"116.05"},{"v":118.40000000000002,"d":"118.40"},{"v":119.90000000000003,"d":"119.90"},116.9,113.05,71636000,{"v":-0.0994166750477723,"d":"-9.94%"}]
[30,"Banking","BANKINDIA",{"v":85.6,"d":"85.60"},{"v":86.73333333333333,"d":"86.73"},{"v":83.86666666666667,"d":"83.87"},{"v":82.13333333333334,"d":"82.13"},{"v":79.26666666666668,"d":"79.27"},{"v":88.46666666666667,"d":"88.47"},{"v":91.33333333333331,"d":"91.33"},{"v":93.06666666666666,"d":"93.07"},89.6,85,28386000,{"v":-0.07885514018691589,"d":"-7.89%"}]
[31,"FMCG","BATAINDIA",{"v":830.2,"d":"830.20"},{"v":831.7666666666668,"d":"831.77"},{"v":821.9333333333335,"d":"821.93"},{"v":813.6666666666667,"d":"813.67"},{"v":803.8333333333335,"d":"803.83"},{"v":840.0333333333335,"d":"840.03"},{"v":849.8666666666668,"d":"849.87"},{"v":858.1333333333336,"d":"858.13"},841.6,823.5,2374900,{"v":-0.14899487583760346,"d":"-14.90%"}]
[32,"Capital_Goods","BEL",{"v":104.3,"d":"104.30"},{"v":104.01666666666667,"d":"104.02"},{"v":102.08333333333333,"d":"102.08"},{"v":99.86666666666666,"d":"99.87"},{"v":97.93333333333332,"d":"97.93"},{"v":106.23333333333333,"d":"106.23"},{"v":108.16666666666667,"d":"108.17"},{"v":110.38333333333334,"d":"110.38"},105.95,101.8,30739500,{"v":-0.1530278232405892,"d":"-15.30%"}]
[33,"Infrastructure","BEML",{"v":803.9,"d":"803.90"},{"v":815.8333333333334,"d":"815.83"},{"v":787.2666666666668,"d":"787.27"},{"v":770.6333333333334,"d":"770.63"},{"v":742.0666666666668,"d":"742.07"},{"v":832.4666666666667,"d":"832.47"},{"v":861.0333333333333,"d":"861.03"},{"v":877.6666666666666,"d":"877.67"},844.4,799.2,1901500,{"v":-0.09761769172361427,"d":"-9.76%"}]
[34,"Others","BERGEPAINT",{"v":279.9,"d":"279.90"},{"v":277.5333333333333,"d":"277.53"},{"v":273.6166666666666,"d":"273.62"},{"v":267.3333333333333,"d":"267.33"},{"v":263.41666666666663,"d":"263.42"},{"v":283.8166666666666,"d":"283.82"},{"v":287.73333333333335,"d":"287.73"},{"v":294.0166666666666,"d":"294.02"},281.45,271.25,1634600,{"v":-0.29372623574144485,"d":"-29.37%"}]
[35,"Finance","BHARATFIN",{"v":1180.9,"d":"1180.90"},{"v":1180.0833333333333,"d":"1180.08"},{"v":1164.1666666666665,"d":"1164.17"},{"v":1147.4333333333332,"d":"1147.43"},{"v":1131.5166666666664,"d":"1131.52"},{"v":1196.8166666666666,"d":"1196.82"},{"v":1212.7333333333331,"d":"1212.73"},{"v":1229.4666666666667,"d":"1229.47"},1196,1163.35,5543500,{"v":-0.08006969797543977,"d":"-8.01%"}]
[36,"Automobile","BHARATFORG",{"v":606.1,"d":"606.10"},{"v":609.7333333333332,"d":"609.73"},{"v":596.7166666666665,"d":"596.72"},{"v":587.3333333333333,"d":"587.33"},{"v":574.3166666666665,"d":"574.32"},{"v":619.1166666666664,"d":"619.12"},{"v":632.1333333333331,"d":"632.13"},{"v":641.5166666666664,"d":"641.52"},622.75,600.35,8851200,{"v":-0.09629992648860573,"d":"-9.63%"}]
[37,"Telecom","BHARTIARTL",377.45,{"v":375.5333333333333,"d":"375.53"},{"v":370.91666666666663,"d":"370.92"},{"v":364.3833333333333,"d":"364.38"},{"v":359.76666666666665,"d":"359.77"},{"v":382.0666666666666,"d":"382.07"},{"v":386.6833333333333,"d":"386.68"},{"v":393.2166666666666,"d":"393.22"},380.15,369,46506900,{"v":-0.10671020408163265,"d":"-10.67%"}]
[38,"Capital_Goods","BHEL",70.15,{"v":70.71666666666667,"d":"70.72"},{"v":69.08333333333334,"d":"69.08"},{"v":68.01666666666668,"d":"68.02"},{"v":66.38333333333335,"d":"66.38"},{"v":71.78333333333333,"d":"71.78"},{"v":73.41666666666666,"d":"73.42"},{"v":74.48333333333332,"d":"74.48"},72.35,69.65,47850000,{"v":-0.10956036287508723,"d":"-10.96%"}]
[39,"Pharma","BIOCON",{"v":619.6,"d":"619.60"},{"v":626.2833333333333,"d":"626.28"},{"v":609.5666666666666,"d":"609.57"},{"v":599.5333333333333,"d":"599.53"},{"v":582.8166666666666,"d":"582.82"},{"v":636.3166666666666,"d":"636.32"},{"v":653.0333333333333,"d":"653.03"},{"v":663.0666666666666,"d":"663.07"},643,616.25,8640000,{"v":-0.10213243546576879,"d":"-10.21%"}]
[40,"Automobile","BOSCHLTD",17346.35,{"v":17383.716666666667,"d":"17383.72"},{"v":17212.533333333333,"d":"17212.53"},{"v":17078.716666666667,"d":"17078.72"},{"v":16907.533333333333,"d":"16907.53"},{"v":17517.533333333333,"d":"17517.53"},{"v":17688.716666666667,"d":"17688.72"},{"v":17822.533333333333,"d":"17822.53"},17554.9,17249.9,135390,{"v":-0.0634338682899834,"d":"-6.34%"}]
[41,"Oil_Gas","BPCL",{"v":363.7,"d":"363.70"},{"v":366.65000000000003,"d":"366.65"},{"v":353.30000000000007,"d":"353.30"},{"v":342.90000000000003,"d":"342.90"},{"v":329.55000000000007,"d":"329.55"},{"v":377.05000000000007,"d":"377.05"},{"v":390.4000000000001,"d":"390.40"},{"v":400.80000000000007,"d":"400.80"},380,356.25,11959200,{"v":-0.26642376062713924,"d":"-26.64%"}]
[42,"FMCG","BRITANNIA",{"v":6152.6,"d":"6152.60"},{"v":6133.916666666667,"d":"6133.92"},{"v":6098.683333333334,"d":"6098.68"},{"v":6044.766666666667,"d":"6044.77"},{"v":6009.533333333335,"d":"6009.53"},{"v":6187.833333333334,"d":"6187.83"},{"v":6223.066666666666,"d":"6223.07"},{"v":6276.983333333334,"d":"6276.98"},6169.15,6080,726200,{"v":-0.07040450588837685,"d":"-7.04%"}]
[43,"Pharma","CADILAHC",{"v":380.5,"d":"380.50"},{"v":385.93333333333334,"d":"385.93"},{"v":372.26666666666665,"d":"372.27"},{"v":364.0333333333333,"d":"364.03"},{"v":350.3666666666666,"d":"350.37"},{"v":394.1666666666667,"d":"394.17"},{"v":407.8333333333333,"d":"407.83"},{"v":416.0666666666667,"d":"416.07"},399.6,377.7,7200000,{"v":-0.09602249899558056,"d":"-9.60%"}]
[44,"Banking","CANBK",{"v":249.5,"d":"249.50"},{"v":249.23333333333335,"d":"249.23"},{"v":244.7666666666667,"d":"244.77"},{"v":240.03333333333336,"d":"240.03"},{"v":235.56666666666672,"d":"235.57"},{"v":253.9666666666667,"d":"253.97"},{"v":258.43333333333334,"d":"258.43"},{"v":263.1666666666667,"d":"263.17"},253.7,244.5,12698000,{"v":-0.11018611952012558,"d":"-11.02%"}]
[45,"Others","CANFINHOME",337.05,{"v":340.9,"d":"340.90"},{"v":330.79999999999995,"d":"330.80"},{"v":324.54999999999995,"d":"324.55"},{"v":314.44999999999993,"d":"314.45"},347.15,357.25,{"v":363.5,"d":"363.50"},351,334.65,3781250,{"v":-0.12849322961682513,"d":"-12.85%"}]
[46,"Finance","CAPF",530.75,{"v":535.7166666666667,"d":"535.72"},{"v":524.3833333333334,"d":"524.38"},{"v":518.0166666666668,"d":"518.02"},{"v":506.6833333333335,"d":"506.68"},{"v":542.0833333333334,"d":"542.08"},{"v":553.4166666666666,"d":"553.42"},{"v":559.7833333333333,"d":"559.78"},547.05,529.35,7905600,{"v":-0.10545849551914548,"d":"-10.55%"}]
[47,"Oil_Gas","CASTROLIND",162.05,{"v":163.58333333333334,"d":"163.58"},{"v":158.66666666666669,"d":"158.67"},{"v":155.28333333333333,"d":"155.28"},{"v":150.36666666666667,"d":"150.37"},{"v":166.9666666666667,"d":"166.97"},{"v":171.88333333333338,"d":"171.88"},{"v":175.2666666666667,"d":"175.27"},168.5,160.2,9651600,{"v":-0.1231238870516408,"d":"-12.31%"}]
[48,"Automobile","CEATLTD",1240.35,{"v":1244.1166666666666,"d":"1244.12"},{"v":1221.333333333333,"d":"1221.33"},{"v":1202.3166666666664,"d":"1202.32"},{"v":1179.5333333333328,"d":"1179.53"},{"v":1263.1333333333332,"d":"1263.13"},{"v":1285.9166666666665,"d":"1285.92"},{"v":1304.9333333333334,"d":"1304.93"},1266.9,1225.1,1629600,{"v":-0.14411764705882352,"d":"-14.41%"}]
[49,"Textile","CENTURYTEX",{"v":890.9,"d":"890.90"},{"v":886.1833333333334,"d":"886.18"},{"v":875.7166666666668,"d":"875.72"},{"v":860.5333333333334,"d":"860.53"},{"v":850.0666666666668,"d":"850.07"},{"v":901.3666666666668,"d":"901.37"},{"v":911.8333333333335,"d":"911.83"},{"v":927.0166666666668,"d":"927.02"},896.65,871,5992800,{"v":-0.06776180698151951,"d":"-6.78%"}]
[50,"Power","CESC",{"v":889.5,"d":"889.50"},{"v":902.7333333333332,"d":"902.73"},{"v":870.6166666666664,"d":"870.62"},{"v":851.7333333333332,"d":"851.73"},{"v":819.6166666666664,"d":"819.62"},{"v":921.6166666666664,"d":"921.62"},{"v":953.7333333333332,"d":"953.73"},{"v":972.6166666666664,"d":"972.62"},934.85,883.85,6114900,{"v":-0.034392912975508075,"d":"-3.44%"}]
[51,"Power","CGPOWER",{"v":55.9,"d":"55.90"},{"v":54,"d":"54.00"},{"v":51.7,"d":"51.70"},{"v":47.5,"d":"47.50"},{"v":45.2,"d":"45.20"},{"v":58.2,"d":"58.20"},{"v":60.5,"d":"60.50"},{"v":64.7,"d":"64.70"},56.3,49.8,31704000,{"v":-0.19402074435631483,"d":"-19.40%"}]
[52,"Others","CHENNPETRO",284.55,{"v":285.8333333333333,"d":"285.83"},{"v":277.71666666666664,"d":"277.72"},{"v":270.8833333333333,"d":"270.88"},{"v":262.76666666666665,"d":"262.77"},{"v":292.66666666666663,"d":"292.67"},{"v":300.7833333333333,"d":"300.78"},{"v":307.6166666666666,"d":"307.62"},293.95,279,1794000,{"v":-0.28809523809523807,"d":"-28.81%"}]
[53,"Others","CHOLAFIN",1472.05,{"v":1501.1666666666667,"d":"1501.17"},{"v":1427.3833333333334,"d":"1427.38"},{"v":1382.7166666666667,"d":"1382.72"},{"v":1308.9333333333334,"d":"1308.93"},{"v":1545.8333333333335,"d":"1545.83"},{"v":1619.6166666666668,"d":"1619.62"},{"v":1664.2833333333335,"d":"1664.28"},1574.95,1456.5,863500,{"v":-0.10192407696307852,"d":"-10.19%"}]
[54,"Pharma","CIPLA",601.25,{"v":602.4,"d":"602.40"},{"v":594.4,"d":"594.40"},587.55,579.55,609.25,617.25,{"v":624.1,"d":"624.10"},610.4,595.55,7639000,{"v":-0.2167538193376397,"d":"-21.68%"}]
[55,"Others","COALINDIA",259.35,{"v":261.46666666666664,"d":"261.47"},{"v":255.4833333333333,"d":"255.48"},{"v":251.61666666666667,"d":"251.62"},{"v":245.63333333333333,"d":"245.63"},{"v":265.33333333333326,"d":"265.33"},{"v":271.3166666666666,"d":"271.32"},{"v":275.1833333333332,"d":"275.18"},267.45,257.6,18497600,{"v":-0.15113579000504795,"d":"-15.11%"}]
[56,"FMCG","COLPAL",{"v":1159.6,"d":"1159.60"},{"v":1166.4833333333333,"d":"1166.48"},{"v":1144.5166666666667,"d":"1144.52"},{"v":1129.4333333333334,"d":"1129.43"},{"v":1107.4666666666667,"d":"1107.47"},{"v":1181.5666666666666,"d":"1181.57"},{"v":1203.5333333333333,"d":"1203.53"},{"v":1218.6166666666666,"d":"1218.62"},1188.45,1151.4,2177000,{"v":-0.1406465874550981,"d":"-14.06%"}]
[57,"Others","CONCOR",{"v":610.8,"d":"610.80"},{"v":618.1999999999999,"d":"618.20"},{"v":599.0999999999999,"d":"599.10"},{"v":587.4,"d":"587.40"},{"v":568.3,"d":"568.30"},{"v":629.8999999999999,"d":"629.90"},{"v":649,"d":"649.00"},{"v":660.6999999999998,"d":"660.70"},637.3,606.5,3010000,{"v":-0.13381294964028778,"d":"-13.38%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":644.6,"d":"644.60"},{"v":649.1833333333333,"d":"649.18"},{"v":623.3666666666666,"d":"623.37"},{"v":602.1333333333333,"d":"602.13"},{"v":576.3166666666666,"d":"576.32"},{"v":670.4166666666665,"d":"670.42"},{"v":696.2333333333333,"d":"696.23"},{"v":717.4666666666665,"d":"717.47"},675,627.95,842800,{"v":-0.10993769141408807,"d":"-10.99%"}]
[59,"FMCG","DABUR",382.85,{"v":384.7,"d":"384.70"},{"v":379.4,"d":"379.40"},375.95,370.65,388.15,{"v":393.45000000000005,"d":"393.45"},{"v":396.9,"d":"396.90"},390,381.25,14725000,{"v":-0.012076484401207649,"d":"-1.21%"}]
[60,"Cement","DALMIABHA",2255.45,{"v":2266.0666666666666,"d":"2266.07"},{"v":2222.4333333333334,"d":"2222.43"},{"v":2189.416666666667,"d":"2189.42"},{"v":2145.7833333333338,"d":"2145.78"},{"v":2299.083333333333,"d":"2299.08"},{"v":2342.7166666666662,"d":"2342.72"},{"v":2375.7333333333327,"d":"2375.73"},2309.7,2233.05,709500,{"v":-0.15565869332381294,"d":"-15.57%"}]
[61,"Banking","DCBBANK",163.35,165.45,{"v":159.7,"d":"159.70"},156.05,{"v":150.3,"d":"150.30"},{"v":169.09999999999997,"d":"169.10"},{"v":174.84999999999997,"d":"174.85"},{"v":178.49999999999994,"d":"178.50"},171.2,161.8,6358500,{"v":-0.2025959367945824,"d":"-20.26%"}]
[62,"Finance","DHFL",{"v":640,"d":"640.00"},644.35,{"v":632.7,"d":"632.70"},{"v":625.4,"d":"625.40"},613.75,{"v":651.6500000000001,"d":"651.65"},{"v":663.3,"d":"663.30"},{"v":670.6000000000001,"d":"670.60"},656,637.05,25951500,{"v":-0.042980418187852636,"d":"-4.30%"}]
[63,"Media","DISHTV",71.25,71.45,70.75,70.25,69.55,71.95,{"v":72.65000000000002,"d":"72.65"},73.15,72.15,70.95,59296000,{"v":-0.19683588882266892,"d":"-19.68%"}]
[64,"Pharma","DIVISLAB",1003.95,{"v":1011.5333333333334,"d":"1011.53"},{"v":993.4166666666667,"d":"993.42"},{"v":982.8833333333333,"d":"982.88"},{"v":964.7666666666667,"d":"964.77"},{"v":1022.0666666666668,"d":"1022.07"},{"v":1040.1833333333334,"d":"1040.18"},{"v":1050.716666666667,"d":"1050.72"},1029.65,1001,2748800,{"v":-0.26329331046312177,"d":"-26.33%"}]
[65,"Realty","DLF",{"v":186.3,"d":"186.30"},{"v":187.38333333333333,"d":"187.38"},{"v":183.91666666666666,"d":"183.92"},{"v":181.53333333333333,"d":"181.53"},{"v":178.06666666666666,"d":"178.07"},{"v":189.76666666666665,"d":"189.77"},{"v":193.23333333333335,"d":"193.23"},{"v":195.61666666666665,"d":"195.62"},190.85,185,32442500,{"v":-0.05090323996196884,"d":"-5.09%"}]
[66,"Pharma","DRREDDY",2279.35,{"v":2287.3333333333335,"d":"2287.33"},{"v":2256.666666666667,"d":"2256.67"},{"v":2233.9833333333336,"d":"2233.98"},{"v":2203.316666666667,"d":"2203.32"},{"v":2310.016666666667,"d":"2310.02"},{"v":2340.683333333334,"d":"2340.68"},{"v":2363.366666666667,"d":"2363.37"},2318,2264.65,4404250,{"v":-0.08368875481119317,"d":"-8.37%"}]
[67,"Automobile","EICHERMOT",28542.35,{"v":28362.61666666667,"d":"28362.62"},{"v":28075.233333333337,"d":"28075.23"},{"v":27608.11666666667,"d":"27608.12"},{"v":27320.733333333337,"d":"27320.73"},{"v":28829.733333333337,"d":"28829.73"},{"v":29117.11666666667,"d":"29117.12"},{"v":29584.233333333337,"d":"29584.23"},28650,27895.5,205100,{"v":-0.1020140105078809,"d":"-10.20%"}]
[68,"Infrastructure","ENGINERSIN",{"v":121.3,"d":"121.30"},{"v":122.11666666666666,"d":"122.12"},{"v":119.38333333333333,"d":"119.38"},{"v":117.46666666666667,"d":"117.47"},{"v":114.73333333333333,"d":"114.73"},{"v":124.03333333333332,"d":"124.03"},{"v":126.76666666666664,"d":"126.77"},{"v":128.6833333333333,"d":"128.68"},124.85,120.2,9488500,{"v":-0.2996641694652545,"d":"-29.97%"}]
[69,"Finance","EQUITAS",{"v":135.4,"d":"135.40"},136.05,{"v":133.3,"d":"133.30"},{"v":131.2,"d":"131.20"},128.45,{"v":138.15000000000003,"d":"138.15"},{"v":140.90000000000003,"d":"140.90"},{"v":143.00000000000006,"d":"143.00"},138.8,133.95,19712000,{"v":-0.013255376236434264,"d":"-1.33%"}]
[70,"Automobile","ESCORTS",{"v":831.6,"d":"831.60"},{"v":840.6166666666668,"d":"840.62"},{"v":818.5333333333335,"d":"818.53"},{"v":805.4666666666667,"d":"805.47"},{"v":783.3833333333334,"d":"783.38"},{"v":853.6833333333336,"d":"853.68"},{"v":875.7666666666669,"d":"875.77"},{"v":888.8333333333337,"d":"888.83"},862.7,827.55,4495700,{"v":-0.0759665385484965,"d":"-7.60%"}]
[71,"Automobile","EXIDEIND",{"v":248.1,"d":"248.10"},{"v":248.38333333333333,"d":"248.38"},{"v":245.71666666666664,"d":"245.72"},{"v":243.33333333333331,"d":"243.33"},{"v":240.66666666666663,"d":"240.67"},{"v":250.76666666666665,"d":"250.77"},{"v":253.43333333333334,"d":"253.43"},{"v":255.81666666666666,"d":"255.82"},251.05,246,7492000,{"v":-0.2285831960461285,"d":"-22.86%"}]
[72,"Banking","FEDERALBNK",{"v":79.1,"d":"79.10"},{"v":80.2,"d":"80.20"},{"v":77.5,"d":"77.50"},{"v":75.89999999999999,"d":"75.90"},{"v":73.19999999999999,"d":"73.20"},{"v":81.80000000000001,"d":"81.80"},{"v":84.50000000000003,"d":"84.50"},{"v":86.10000000000002,"d":"86.10"},82.9,78.6,63585500,{"v":-0.08275150745794986,"d":"-8.28%"}]
[73,"Oil_Gas","GAIL",{"v":319.2,"d":"319.20"},{"v":320.3833333333333,"d":"320.38"},{"v":314.81666666666666,"d":"314.82"},{"v":310.43333333333334,"d":"310.43"},{"v":304.8666666666667,"d":"304.87"},{"v":324.76666666666665,"d":"324.77"},{"v":330.33333333333326,"d":"330.33"},{"v":334.71666666666664,"d":"334.72"},325.95,316,12689586,{"v":-0.15096359743040685,"d":"-15.10%"}]
[74,"Pharma","GLENMARK",576.85,584.45,{"v":567.1000000000001,"d":"567.10"},{"v":557.3500000000001,"d":"557.35"},{"v":540.0000000000002,"d":"540.00"},{"v":594.2,"d":"594.20"},611.55,{"v":621.3,"d":"621.30"},601.8,574.7,4429000,{"v":-0.13708451856758758,"d":"-13.71%"}]
[75,"Infrastructure","GMRINFRA",{"v":15.3,"d":"15.30"},{"v":15.450000000000001,"d":"15.45"},{"v":15.000000000000002,"d":"15.00"},{"v":14.700000000000001,"d":"14.70"},{"v":14.250000000000002,"d":"14.25"},{"v":15.750000000000002,"d":"15.75"},{"v":16.200000000000003,"d":"16.20"},{"v":16.5,"d":"16.50"},15.9,15.15,259020000,{"v":-0.1786529680365297,"d":"-17.87%"}]
[76,"Others","GODFRYPHLP",{"v":721.4,"d":"721.40"},{"v":726.1,"d":"726.10"},710.35,{"v":699.3,"d":"699.30"},683.55,{"v":737.1500000000001,"d":"737.15"},{"v":752.9000000000001,"d":"752.90"},{"v":763.9500000000002,"d":"763.95"},741.85,715.05,461300,{"v":-0.10130527956360803,"d":"-10.13%"}]
[77,"FMCG","GODREJCP",{"v":1220.5,"d":"1220.50"},1223.55,{"v":1208.6499999999999,"d":"1208.65"},{"v":1196.8,"d":"1196.80"},{"v":1181.8999999999999,"d":"1181.90"},{"v":1235.3999999999999,"d":"1235.40"},{"v":1250.3,"d":"1250.30"},{"v":1262.1499999999999,"d":"1262.15"},1238.45,1211.7,2048800,{"v":-0.09473312124425592,"d":"-9.47%"}]
[78,"FMCG","GODREJIND",{"v":598.5,"d":"598.50"},{"v":599.4166666666666,"d":"599.42"},{"v":593.0833333333333,"d":"593.08"},{"v":587.6666666666666,"d":"587.67"},{"v":581.3333333333333,"d":"581.33"},{"v":604.8333333333333,"d":"604.83"},{"v":611.1666666666665,"d":"611.17"},{"v":616.5833333333333,"d":"616.58"},605.75,594,1465500,{"v":-0.16065292096219932,"d":"-16.07%"}]
[79,"Pharma","GRANULES",78.45,{"v":79.75000000000001,"d":"79.75"},{"v":76.35000000000002,"d":"76.35"},{"v":74.25000000000001,"d":"74.25"},{"v":70.85000000000002,"d":"70.85"},{"v":81.85000000000002,"d":"81.85"},{"v":85.25000000000003,"d":"85.25"},{"v":87.35000000000002,"d":"87.35"},83.15,77.65,11570000,{"v":-0.1258027956176804,"d":"-12.58%"}]
[80,"Cement","GRASIM",{"v":1007,"d":"1007.00"},{"v":1007.8166666666666,"d":"1007.82"},{"v":992.9333333333332,"d":"992.93"},{"v":978.8666666666666,"d":"978.87"},{"v":963.9833333333331,"d":"963.98"},{"v":1021.8833333333332,"d":"1021.88"},{"v":1036.7666666666667,"d":"1036.77"},{"v":1050.8333333333333,"d":"1050.83"},1022.7,993.75,5105250,{"v":-0.04570307023692696,"d":"-4.57%"}]
[81,"Others","GSFC",102.05,{"v":103.48333333333333,"d":"103.48"},{"v":99.16666666666667,"d":"99.17"},{"v":96.28333333333333,"d":"96.28"},{"v":91.96666666666667,"d":"91.97"},{"v":106.36666666666667,"d":"106.37"},{"v":110.68333333333334,"d":"110.68"},{"v":113.56666666666668,"d":"113.57"},107.8,100.6,15354000,{"v":-0.10328515111695138,"d":"-10.33%"}]
[82,"Others","HAVELLS",522.35,525.15,516.65,{"v":510.95000000000005,"d":"510.95"},{"v":502.45000000000005,"d":"502.45"},{"v":530.8499999999999,"d":"530.85"},{"v":539.3499999999999,"d":"539.35"},{"v":545.0499999999998,"d":"545.05"},533.65,519.45,4205000,{"v":-0.0878524945770065,"d":"-8.79%"}]
[83,"Others","HCC",{"v":10.9,"d":"10.90"},{"v":10.883333333333335,"d":"10.88"},{"v":10.56666666666667,"d":"10.57"},{"v":10.233333333333336,"d":"10.23"},{"v":9.916666666666671,"d":"9.92"},{"v":11.216666666666669,"d":"11.22"},{"v":11.533333333333335,"d":"11.53"},{"v":11.866666666666667,"d":"11.87"},11.2,10.55,43002000,{"v":-0.14254950050846443,"d":"-14.25%"}]
[84,"Technology","HCLTECH",913.45,{"v":919.1833333333334,"d":"919.18"},{"v":903.4666666666668,"d":"903.47"},{"v":893.4833333333335,"d":"893.48"},{"v":877.7666666666669,"d":"877.77"},{"v":929.1666666666667,"d":"929.17"},{"v":944.8833333333334,"d":"944.88"},{"v":954.8666666666667,"d":"954.87"},934.9,909.2,9870700,{"v":-0.259284551137259,"d":"-25.93%"}]
[85,"Finance","HDFC",{"v":1872.1,"d":"1872.10"},{"v":1879.5166666666667,"d":"1879.52"},{"v":1852.8333333333333,"d":"1852.83"},{"v":1833.5666666666666,"d":"1833.57"},{"v":1806.8833333333332,"d":"1806.88"},{"v":1898.7833333333333,"d":"1898.78"},{"v":1925.4666666666667,"d":"1925.47"},{"v":1944.7333333333333,"d":"1944.73"},1906.2,1860.25,23353000,{"v":-0.11081919774592114,"d":"-11.08%"}]
[86,"Banking","HDFCBANK",{"v":2119.1,"d":"2119.10"},{"v":2118.5166666666664,"d":"2118.52"},{"v":2105.083333333333,"d":"2105.08"},{"v":2091.0666666666666,"d":"2091.07"},{"v":2077.633333333333,"d":"2077.63"},{"v":2132.533333333333,"d":"2132.53"},{"v":2145.9666666666662,"d":"2145.97"},{"v":2159.9833333333327,"d":"2159.98"},2131.95,2104.5,19384000,{"v":-0.2312512393416617,"d":"-23.13%"}]
[88,"Automobile","HEROMOTOCO",{"v":3479.7,"d":"3479.70"},3489.25,{"v":3445.3,"d":"3445.30"},{"v":3410.9,"d":"3410.90"},{"v":3366.9500000000003,"d":"3366.95"},3523.65,{"v":3567.6,"d":"3567.60"},{"v":3602,"d":"3602.00"},3533.2,3454.85,1313200,{"v":-0.14549713690786048,"d":"-14.55%"}]
[89,"Technology","HEXAWARE",450.75,{"v":452.51666666666665,"d":"452.52"},{"v":443.7333333333333,"d":"443.73"},{"v":436.71666666666664,"d":"436.72"},{"v":427.9333333333333,"d":"427.93"},{"v":459.5333333333333,"d":"459.53"},{"v":468.3166666666666,"d":"468.32"},{"v":475.3333333333333,"d":"475.33"},461.3,445.5,4338000,{"v":-0.27153652392947103,"d":"-27.15%"}]
[90,"Metals","HINDALCO",221.95,{"v":221.0666666666667,"d":"221.07"},{"v":218.4333333333334,"d":"218.43"},{"v":214.9166666666667,"d":"214.92"},{"v":212.28333333333342,"d":"212.28"},{"v":224.58333333333337,"d":"224.58"},{"v":227.21666666666664,"d":"227.22"},{"v":230.73333333333335,"d":"230.73"},223.7,217.55,34919500,{"v":-0.13969129947400188,"d":"-13.97%"}]
[91,"Oil_Gas","HINDPETRO",262.85,266.85,256.85,{"v":250.85000000000002,"d":"250.85"},{"v":240.85000000000002,"d":"240.85"},272.85,282.85,288.85,276.85,260.85,27538875,{"v":-0.09554107179805504,"d":"-9.55%"}]
[92,"FMCG","HINDUNILVR",1611.15,{"v":1614.1166666666668,"d":"1614.12"},{"v":1601.0333333333335,"d":"1601.03"},{"v":1590.9166666666667,"d":"1590.92"},{"v":1577.8333333333335,"d":"1577.83"},{"v":1624.2333333333336,"d":"1624.23"},{"v":1637.3166666666666,"d":"1637.32"},{"v":1647.4333333333336,"d":"1647.43"},1627.2,1604,8571600,{"v":-0.09254906942768215,"d":"-9.25%"}]
[93,"Metals","HINDZINC",273.75,{"v":274.43333333333334,"d":"274.43"},{"v":271.4166666666667,"d":"271.42"},{"v":269.08333333333337,"d":"269.08"},{"v":266.0666666666667,"d":"266.07"},{"v":276.76666666666665,"d":"276.77"},{"v":279.7833333333333,"d":"279.78"},{"v":282.1166666666666,"d":"282.12"},277.45,272.1,9363200,{"v":-0.085625,"d":"-8.56%"}]
[94,"Finance","IBULHSGFIN",{"v":1139.9,"d":"1139.90"},{"v":1154.1,"d":"1154.10"},{"v":1110.3999999999999,"d":"1110.40"},{"v":1080.8999999999999,"d":"1080.90"},{"v":1037.1999999999998,"d":"1037.20"},{"v":1183.6,"d":"1183.60"},{"v":1227.2999999999997,"d":"1227.30"},{"v":1256.8,"d":"1256.80"},1197.8,1124.6,16820000,{"v":-0.11433129906852085,"d":"-11.43%"}]
[95,"Banking","ICICIBANK",{"v":271.4,"d":"271.40"},{"v":273.18333333333334,"d":"273.18"},{"v":267.4166666666667,"d":"267.42"},{"v":263.43333333333334,"d":"263.43"},{"v":257.6666666666667,"d":"257.67"},{"v":277.1666666666667,"d":"277.17"},{"v":282.93333333333334,"d":"282.93"},{"v":286.9166666666667,"d":"286.92"},278.95,269.2,92958250,{"v":-0.08830272136364863,"d":"-8.83%"}]
[96,"Others","ICICIPRULI",{"v":372.2,"d":"372.20"},{"v":373.7,"d":"373.70"},{"v":368.04999999999995,"d":"368.05"},{"v":363.9,"d":"363.90"},{"v":358.24999999999994,"d":"358.25"},{"v":377.84999999999997,"d":"377.85"},{"v":383.49999999999994,"d":"383.50"},387.65,379.35,369.55,7862400,{"v":-0.16011665046521317,"d":"-16.01%"}]
[97,"Banking","IDBI",{"v":50.2,"d":"50.20"},{"v":50.46666666666667,"d":"50.47"},{"v":49.13333333333334,"d":"49.13"},{"v":48.06666666666667,"d":"48.07"},{"v":46.73333333333334,"d":"46.73"},{"v":51.53333333333334,"d":"51.53"},{"v":52.86666666666667,"d":"52.87"},{"v":53.93333333333334,"d":"53.93"},51.8,49.4,54930000,{"v":-0.044695652173913046,"d":"-4.47%"}]
[98,"Telecom","IDEA",{"v":57.1,"d":"57.10"},{"v":56.583333333333336,"d":"56.58"},{"v":55.616666666666674,"d":"55.62"},{"v":54.13333333333334,"d":"54.13"},{"v":53.16666666666668,"d":"53.17"},{"v":58.06666666666667,"d":"58.07"},{"v":59.033333333333324,"d":"59.03"},{"v":60.516666666666666,"d":"60.52"},57.55,55.1,130214000,{"v":-0.10888622754491017,"d":"-10.89%"}]
[99,"Finance","IDFC",46.25,{"v":46.166666666666664,"d":"46.17"},{"v":45.23333333333333,"d":"45.23"},{"v":44.21666666666666,"d":"44.22"},{"v":43.283333333333324,"d":"43.28"},{"v":47.18333333333333,"d":"47.18"},{"v":48.11666666666667,"d":"48.12"},{"v":49.13333333333333,"d":"49.13"},47.1,45.15,150414000,{"v":-0.23982655103402267,"d":"-23.98%"}]
[100,"Banking","IDFCBANK",{"v":39.2,"d":"39.20"},{"v":39.666666666666664,"d":"39.67"},{"v":38.28333333333333,"d":"38.28"},{"v":37.36666666666667,"d":"37.37"},{"v":35.983333333333334,"d":"35.98"},{"v":40.58333333333333,"d":"40.58"},{"v":41.96666666666667,"d":"41.97"},{"v":42.883333333333326,"d":"42.88"},41.05,38.75,194887000,{"v":-0.1905744854052797,"d":"-19.06%"}]
[101,"Finance","IFCI",14.85,{"v":14.949999999999998,"d":"14.95"},{"v":14.449999999999996,"d":"14.45"},{"v":14.049999999999999,"d":"14.05"},{"v":13.549999999999997,"d":"13.55"},{"v":15.349999999999994,"d":"15.35"},{"v":15.849999999999998,"d":"15.85"},{"v":16.249999999999993,"d":"16.25"},15.45,14.55,63800000,{"v":-0.0971740699336324,"d":"-9.72%"}]
[102,"Oil_Gas","IGL",{"v":243.4,"d":"243.40"},{"v":245.98333333333335,"d":"245.98"},{"v":239.8166666666667,"d":"239.82"},{"v":236.23333333333335,"d":"236.23"},{"v":230.0666666666667,"d":"230.07"},{"v":249.5666666666667,"d":"249.57"},{"v":255.73333333333332,"d":"255.73"},{"v":259.3166666666667,"d":"259.32"},252.15,242.4,6300250,{"v":-0.1744144144144144,"d":"-17.44%"}]
[103,"Cement","INDIACEM",{"v":103.3,"d":"103.30"},{"v":105.33333333333333,"d":"105.33"},{"v":100.51666666666665,"d":"100.52"},{"v":97.73333333333332,"d":"97.73"},{"v":92.91666666666664,"d":"92.92"},{"v":108.11666666666666,"d":"108.12"},{"v":112.93333333333335,"d":"112.93"},{"v":115.71666666666667,"d":"115.72"},110.15,102.55,23247000,{"v":-0.11238807964720032,"d":"-11.24%"}]
[104,"Banking","INDIANB",{"v":330.8,"d":"330.80"},{"v":332.7833333333333,"d":"332.78"},{"v":326.0666666666666,"d":"326.07"},{"v":321.3333333333333,"d":"321.33"},{"v":314.6166666666666,"d":"314.62"},{"v":337.5166666666666,"d":"337.52"},{"v":344.2333333333333,"d":"344.23"},{"v":348.9666666666666,"d":"348.97"},339.5,328.05,2266000,{"v":-0.3736871199557767,"d":"-37.37%"}]
[105,"Others","INDIGO",1093.55,{"v":1098.1833333333334,"d":"1098.18"},{"v":1065.3666666666668,"d":"1065.37"},{"v":1037.1833333333334,"d":"1037.18"},{"v":1004.3666666666668,"d":"1004.37"},{"v":1126.3666666666668,"d":"1126.37"},{"v":1159.1833333333334,"d":"1159.18"},{"v":1187.3666666666668,"d":"1187.37"},1131,1070,4908600,{"v":-0.08212722988892629,"d":"-8.21%"}]
[106,"Banking","INDUSINDBK",{"v":1936.2,"d":"1936.20"},{"v":1937.6833333333334,"d":"1937.68"},{"v":1914.0666666666668,"d":"1914.07"},{"v":1891.9333333333334,"d":"1891.93"},{"v":1868.3166666666668,"d":"1868.32"},{"v":1959.8166666666668,"d":"1959.82"},{"v":1983.4333333333336,"d":"1983.43"},{"v":2005.5666666666668,"d":"2005.57"},1961.3,1915.55,6168300,{"v":-0.23061667415057627,"d":"-23.06%"}]
[107,"Technology","INFIBEAM",150.55,{"v":150.20000000000002,"d":"150.20"},{"v":145.40000000000003,"d":"145.40"},{"v":140.25000000000003,"d":"140.25"},{"v":135.45000000000005,"d":"135.45"},{"v":155.35000000000002,"d":"155.35"},{"v":160.15000000000003,"d":"160.15"},{"v":165.3,"d":"165.30"},155,145.05,42324000,{"v":-0.12358154559761451,"d":"-12.36%"}]
[108,"Telecom","INFRATEL",286.15,285.75,{"v":281.4,"d":"281.40"},276.65,{"v":272.29999999999995,"d":"272.30"},{"v":290.5,"d":"290.50"},294.85,{"v":299.6,"d":"299.60"},290.1,281,5004800,{"v":-0.3811225562329199,"d":"-38.11%"}]
[109,"Technology","INFY",{"v":1283.3,"d":"1283.30"},{"v":1287.3666666666668,"d":"1287.37"},{"v":1275.2333333333336,"d":"1275.23"},{"v":1267.1666666666667,"d":"1267.17"},{"v":1255.0333333333335,"d":"1255.03"},{"v":1295.4333333333336,"d":"1295.43"},{"v":1307.5666666666668,"d":"1307.57"},{"v":1315.6333333333337,"d":"1315.63"},1299.5,1279.3,27893400,{"v":-0.10579160976360384,"d":"-10.58%"}]
[110,"Oil_Gas","IOC",{"v":153.1,"d":"153.10"},{"v":153.9333333333333,"d":"153.93"},{"v":148.3166666666666,"d":"148.32"},{"v":143.5333333333333,"d":"143.53"},{"v":137.9166666666666,"d":"137.92"},{"v":158.7166666666666,"d":"158.72"},{"v":164.33333333333334,"d":"164.33"},{"v":169.11666666666662,"d":"169.12"},159.55,149.15,32037000,{"v":-0.08240247465200207,"d":"-8.24%"}]
[111,"Infrastructure","IRB",203.65,{"v":207.01666666666665,"d":"207.02"},{"v":198.7833333333333,"d":"198.78"},{"v":193.91666666666666,"d":"193.92"},{"v":185.6833333333333,"d":"185.68"},{"v":211.8833333333333,"d":"211.88"},{"v":220.11666666666665,"d":"220.12"},{"v":224.9833333333333,"d":"224.98"},215.25,202.15,17960000,{"v":-0.102,"d":"-10.20%"}]
[112,"FMCG","ITC",{"v":260.4,"d":"260.40"},{"v":261.5833333333333,"d":"261.58"},{"v":257.8166666666666,"d":"257.82"},{"v":255.2333333333333,"d":"255.23"},{"v":251.46666666666658,"d":"251.47"},{"v":264.16666666666663,"d":"264.17"},{"v":267.9333333333334,"d":"267.93"},{"v":270.51666666666665,"d":"270.52"},265.35,259,79128000,{"v":-0.11002537385952599,"d":"-11.00%"}]
[113,"Others","JETAIRWAYS",333.75,{"v":338.53333333333336,"d":"338.53"},{"v":325.2166666666667,"d":"325.22"},{"v":316.68333333333334,"d":"316.68"},{"v":303.3666666666667,"d":"303.37"},{"v":347.0666666666667,"d":"347.07"},{"v":360.38333333333344,"d":"360.38"},{"v":368.91666666666674,"d":"368.92"},351.85,330,6730800,{"v":-0.07792207792207792,"d":"-7.79%"}]
[114,"Metals","JINDALSTEL",{"v":211.1,"d":"211.10"},{"v":212.66666666666666,"d":"212.67"},{"v":208.33333333333331,"d":"208.33"},{"v":205.56666666666666,"d":"205.57"},{"v":201.23333333333332,"d":"201.23"},{"v":215.4333333333333,"d":"215.43"},{"v":219.76666666666662,"d":"219.77"},{"v":222.5333333333333,"d":"222.53"},217,209.9,30816000,{"v":-0.0540129852189529,"d":"-5.40%"}]
[115,"Others","JISLJALEQS",{"v":79.8,"d":"79.80"},{"v":81.63333333333334,"d":"81.63"},{"v":76.76666666666668,"d":"76.77"},{"v":73.73333333333333,"d":"73.73"},{"v":68.86666666666667,"d":"68.87"},{"v":84.66666666666669,"d":"84.67"},{"v":89.53333333333333,"d":"89.53"},{"v":92.56666666666669,"d":"92.57"},86.5,78.6,37404000,{"v":-0.1455592105263158,"d":"-14.56%"}]
[116,"Realty","JPASSOCIAT",{"v":15.8,"d":"15.80"},{"v":15.433333333333332,"d":"15.43"},{"v":14.666666666666664,"d":"14.67"},{"v":13.533333333333333,"d":"13.53"},{"v":12.766666666666666,"d":"12.77"},{"v":16.566666666666663,"d":"16.57"},{"v":17.333333333333332,"d":"17.33"},{"v":18.46666666666666,"d":"18.47"},16.2,14.3,182376000,{"v":-0.17324290998766953,"d":"-17.32%"}]
[117,"Metals","JSWSTEEL",321.55,{"v":318.93333333333334,"d":"318.93"},{"v":315.1666666666667,"d":"315.17"},{"v":308.78333333333336,"d":"308.78"},{"v":305.0166666666667,"d":"305.02"},{"v":325.31666666666666,"d":"325.32"},{"v":329.0833333333333,"d":"329.08"},{"v":335.46666666666664,"d":"335.47"},322.7,312.55,62691000,{"v":-0.036382919856128376,"d":"-3.64%"}]
[118,"Others","JUBLFOOD",{"v":1373.5,"d":"1373.50"},{"v":1380.9333333333334,"d":"1380.93"},{"v":1356.5666666666668,"d":"1356.57"},{"v":1339.6333333333334,"d":"1339.63"},{"v":1315.2666666666669,"d":"1315.27"},{"v":1397.8666666666668,"d":"1397.87"},{"v":1422.2333333333336,"d":"1422.23"},{"v":1439.1666666666667,"d":"1439.17"},1405.3,1364,3421500,{"v":-0.1824372759856631,"d":"-18.24%"}]
[119,"Others","JUSTDIAL",{"v":545.2,"d":"545.20"},{"v":538.3333333333334,"d":"538.33"},{"v":524.2166666666667,"d":"524.22"},{"v":503.23333333333335,"d":"503.23"},{"v":489.1166666666667,"d":"489.12"},{"v":559.3166666666667,"d":"559.32"},{"v":573.4333333333333,"d":"573.43"},{"v":594.4166666666667,"d":"594.42"},552.45,517.35,3197600,{"v":-0.0860344137655062,"d":"-8.60%"}]
[120,"Others","KAJARIACER",{"v":486,"d":"486.00"},{"v":485.23333333333335,"d":"485.23"},{"v":477.0666666666667,"d":"477.07"},{"v":468.1333333333334,"d":"468.13"},{"v":459.96666666666675,"d":"459.97"},{"v":494.1666666666667,"d":"494.17"},{"v":502.3333333333333,"d":"502.33"},{"v":511.26666666666665,"d":"511.27"},493.4,476.3,1640000,{"v":-0.03981264637002342,"d":"-3.98%"}]
[121,"Banking","KOTAKBANK",1334.25,{"v":1328.8166666666666,"d":"1328.82"},{"v":1317.6833333333332,"d":"1317.68"},{"v":1301.1166666666666,"d":"1301.12"},{"v":1289.9833333333331,"d":"1289.98"},{"v":1345.3833333333332,"d":"1345.38"},{"v":1356.5166666666664,"d":"1356.52"},{"v":1373.0833333333333,"d":"1373.08"},1339.95,1312.25,10048000,{"v":-0.35016556291390727,"d":"-35.02%"}]
[122,"Technology","KPIT",{"v":266.3,"d":"266.30"},{"v":268.73333333333335,"d":"268.73"},{"v":262.0166666666667,"d":"262.02"},{"v":257.73333333333335,"d":"257.73"},{"v":251.0166666666667,"d":"251.02"},{"v":273.0166666666667,"d":"273.02"},{"v":279.7333333333334,"d":"279.73"},{"v":284.0166666666667,"d":"284.02"},275.45,264.45,4234500,{"v":-0.3705685618729097,"d":"-37.06%"}]
[123,"Others","KSCL",541.95,541.95,{"v":535.7,"d":"535.70"},529.45,{"v":523.2,"d":"523.20"},{"v":548.2,"d":"548.20"},554.45,{"v":560.7,"d":"560.70"},548.2,535.7,1894500,{"v":-0.17987012987012987,"d":"-17.99%"}]
[124,"Banking","KTKBANK",{"v":103.5,"d":"103.50"},{"v":105.28333333333335,"d":"105.28"},{"v":101.11666666666669,"d":"101.12"},{"v":98.73333333333335,"d":"98.73"},{"v":94.56666666666669,"d":"94.57"},{"v":107.66666666666669,"d":"107.67"},{"v":111.83333333333334,"d":"111.83"},{"v":114.21666666666668,"d":"114.22"},109.45,102.9,20367000,{"v":-0.04618511511155237,"d":"-4.62%"}]
[125,"Finance","L&TFH",149.25,{"v":150.96666666666667,"d":"150.97"},{"v":146.58333333333334,"d":"146.58"},{"v":143.91666666666669,"d":"143.92"},{"v":139.53333333333336,"d":"139.53"},{"v":153.63333333333333,"d":"153.63"},{"v":158.01666666666665,"d":"158.02"},{"v":160.6833333333333,"d":"160.68"},155.35,148.3,30307500,{"v":-0.1508006556550246,"d":"-15.08%"}]
[126,"Finance","LICHSGFIN",470.95,{"v":471.76666666666665,"d":"471.77"},{"v":466.3333333333333,"d":"466.33"},{"v":461.71666666666664,"d":"461.72"},{"v":456.2833333333333,"d":"456.28"},{"v":476.3833333333333,"d":"476.38"},{"v":481.8166666666667,"d":"481.82"},{"v":486.43333333333334,"d":"486.43"},477.2,467.15,12013100,{"v":-0.06217260626878489,"d":"-6.22%"}]
[127,"Capital_Goods","LT",1239.45,{"v":1231.4833333333333,"d":"1231.48"},{"v":1219.8666666666668,"d":"1219.87"},{"v":1200.2833333333335,"d":"1200.28"},{"v":1188.666666666667,"d":"1188.67"},{"v":1251.0666666666666,"d":"1251.07"},{"v":1262.683333333333,"d":"1262.68"},{"v":1282.2666666666664,"d":"1282.27"},1243.1,1211.9,16748250,{"v":-0.12096520233034168,"d":"-12.10%"}]
[128,"Pharma","LUPIN",{"v":898.1,"d":"898.10"},{"v":896.6166666666667,"d":"896.62"},{"v":882.9833333333333,"d":"882.98"},{"v":867.8666666666667,"d":"867.87"},{"v":854.2333333333333,"d":"854.23"},{"v":911.7333333333333,"d":"911.73"},{"v":925.3666666666668,"d":"925.37"},{"v":940.4833333333333,"d":"940.48"},910.25,881.5,9996700,{"v":-0.1455373779851958,"d":"-14.55%"}]
[129,"Automobile","M&M",905.15,{"v":902.6666666666666,"d":"902.67"},{"v":891.8333333333333,"d":"891.83"},{"v":878.5166666666667,"d":"878.52"},{"v":867.6833333333333,"d":"867.68"},{"v":915.9833333333332,"d":"915.98"},{"v":926.8166666666665,"d":"926.82"},{"v":940.1333333333332,"d":"940.13"},913.5,889.35,15080000,{"v":-0.06850330471307678,"d":"-6.85%"}]
[130,"Finance","M&MFIN",{"v":455.7,"d":"455.70"},{"v":457.8333333333333,"d":"457.83"},{"v":450.8666666666666,"d":"450.87"},{"v":446.0333333333333,"d":"446.03"},{"v":439.0666666666666,"d":"439.07"},{"v":462.66666666666663,"d":"462.67"},{"v":469.6333333333333,"d":"469.63"},{"v":474.46666666666664,"d":"474.47"},464.8,453,8458750,{"v":-0.028148786442625306,"d":"-2.81%"}]
[131,"Others","MANAPPURAM",97.15,{"v":97.88333333333333,"d":"97.88"},{"v":95.76666666666665,"d":"95.77"},{"v":94.38333333333333,"d":"94.38"},{"v":92.26666666666665,"d":"92.27"},{"v":99.26666666666665,"d":"99.27"},{"v":101.38333333333333,"d":"101.38"},{"v":102.76666666666665,"d":"102.77"},100,96.5,18690000,{"v":-0.08030705639208739,"d":"-8.03%"}]
[132,"FMCG","MARICO",334.85,{"v":334.93333333333334,"d":"334.93"},{"v":331.4666666666667,"d":"331.47"},{"v":328.08333333333337,"d":"328.08"},{"v":324.61666666666673,"d":"324.62"},{"v":338.31666666666666,"d":"338.32"},{"v":341.78333333333325,"d":"341.78"},{"v":345.16666666666663,"d":"345.17"},338.4,331.55,4466800,{"v":-0.0938818565400844,"d":"-9.39%"}]
[133,"Automobile","MARUTI",8807.85,{"v":8839.333333333334,"d":"8839.33"},{"v":8749.666666666668,"d":"8749.67"},{"v":8691.483333333334,"d":"8691.48"},{"v":8601.816666666668,"d":"8601.82"},{"v":8897.516666666668,"d":"8897.52"},{"v":8987.183333333336,"d":"8987.18"},{"v":9045.366666666669,"d":"9045.37"},8929,8781.15,2208600,{"v":-0.07900168887220867,"d":"-7.90%"}]
[134,"FMCG","MCDOWELL-N",{"v":660.8,"d":"660.80"},{"v":668.7333333333332,"d":"668.73"},{"v":649.4666666666665,"d":"649.47"},{"v":638.1333333333332,"d":"638.13"},{"v":618.8666666666664,"d":"618.87"},{"v":680.0666666666665,"d":"680.07"},{"v":699.3333333333331,"d":"699.33"},{"v":710.6666666666665,"d":"710.67"},688,657.4,9830000,{"v":-0.06725180880085399,"d":"-6.73%"}]
[135,"Others","MCX",731.95,{"v":733.7166666666667,"d":"733.72"},{"v":724.9833333333333,"d":"724.98"},{"v":718.0166666666667,"d":"718.02"},{"v":709.2833333333333,"d":"709.28"},{"v":740.6833333333334,"d":"740.68"},{"v":749.4166666666667,"d":"749.42"},{"v":756.3833333333334,"d":"756.38"},742.45,726.75,3481100,{"v":-0.062481484473889744,"d":"-6.25%"}]
[136,"Finance","MFSL",426.05,{"v":426.7166666666667,"d":"426.72"},{"v":418.08333333333337,"d":"418.08"},{"v":410.1166666666667,"d":"410.12"},{"v":401.48333333333335,"d":"401.48"},{"v":434.6833333333334,"d":"434.68"},{"v":443.3166666666667,"d":"443.32"},{"v":451.2833333333334,"d":"451.28"},435.35,418.75,3118800,{"v":-0.06578001437814522,"d":"-6.58%"}]
[137,"Others","MGL",800.65,803.25,{"v":794.5,"d":"794.50"},788.35,{"v":779.6,"d":"779.60"},{"v":809.4,"d":"809.40"},818.15,{"v":824.3,"d":"824.30"},812,797.1,1485600,{"v":-0.14414103007258902,"d":"-14.41%"}]
[138,"Technology","MINDTREE",{"v":956.5,"d":"956.50"},{"v":963.1999999999999,"d":"963.20"},{"v":946.5499999999998,"d":"946.55"},{"v":936.5999999999999,"d":"936.60"},{"v":919.9499999999998,"d":"919.95"},{"v":973.1499999999999,"d":"973.15"},{"v":989.8,"d":"989.80"},{"v":999.7499999999999,"d":"999.75"},979.85,953.25,3823200,{"v":-0.15981012658227847,"d":"-15.98%"}]
[139,"Automobile","MOTHERSUMI",282.65,{"v":280.71666666666664,"d":"280.72"},{"v":277.9333333333333,"d":"277.93"},{"v":273.21666666666664,"d":"273.22"},{"v":270.4333333333333,"d":"270.43"},{"v":285.4333333333333,"d":"285.43"},{"v":288.2166666666667,"d":"288.22"},{"v":292.9333333333333,"d":"292.93"},283.5,276,14260800,{"v":-0.17003445385976348,"d":"-17.00%"}]
[140,"Automobile","MRF",73270.25,{"v":73767.06666666667,"d":"73767.07"},{"v":72604.18333333333,"d":"72604.18"},{"v":71938.11666666667,"d":"71938.12"},{"v":70775.23333333334,"d":"70775.23"},{"v":74433.13333333333,"d":"74433.13"},{"v":75596.01666666666,"d":"75596.02"},{"v":76262.08333333333,"d":"76262.08"},74929.95,73101,25170,{"v":-0.14271117166212535,"d":"-14.27%"}]
[141,"Others","MRPL",{"v":78,"d":"78.00"},{"v":79.06666666666666,"d":"79.07"},{"v":76.03333333333333,"d":"76.03"},{"v":74.06666666666666,"d":"74.07"},{"v":71.03333333333333,"d":"71.03"},{"v":81.03333333333333,"d":"81.03"},{"v":84.06666666666666,"d":"84.07"},{"v":86.03333333333333,"d":"86.03"},82.1,77.1,7038000,{"v":-0.39120280264694435,"d":"-39.12%"}]
[142,"Finance","MUTHOOTFIN",375.95,{"v":378.8833333333334,"d":"378.88"},{"v":370.76666666666677,"d":"370.77"},{"v":365.58333333333337,"d":"365.58"},{"v":357.46666666666675,"d":"357.47"},{"v":384.0666666666668,"d":"384.07"},{"v":392.18333333333345,"d":"392.18"},{"v":397.3666666666668,"d":"397.37"},387,373.7,1651500,{"v":-0.22025495750708216,"d":"-22.03%"}]
[143,"Others","NATIONALUM",{"v":62.4,"d":"62.40"},{"v":61.46666666666667,"d":"61.47"},{"v":58.93333333333334,"d":"58.93"},{"v":55.46666666666667,"d":"55.47"},{"v":52.93333333333334,"d":"52.93"},{"v":64.93333333333334,"d":"64.93"},{"v":67.46666666666667,"d":"67.47"},{"v":70.93333333333334,"d":"70.93"},64,58,47736000,{"v":-0.15684612123781264,"d":"-15.68%"}]
[144,"Others","NBCC",72.95,{"v":72.61666666666667,"d":"72.62"},{"v":70.63333333333335,"d":"70.63"},{"v":68.31666666666668,"d":"68.32"},{"v":66.33333333333336,"d":"66.33"},{"v":74.93333333333335,"d":"74.93"},{"v":76.91666666666667,"d":"76.92"},{"v":79.23333333333335,"d":"79.23"},74.6,70.3,21744000,{"v":-0.19840743198407432,"d":"-19.84%"}]
[145,"Infrastructure","NCC",91.55,{"v":92.73333333333333,"d":"92.73"},{"v":89.61666666666667,"d":"89.62"},{"v":87.68333333333334,"d":"87.68"},{"v":84.56666666666668,"d":"84.57"},{"v":94.66666666666667,"d":"94.67"},{"v":97.78333333333332,"d":"97.78"},{"v":99.71666666666667,"d":"99.72"},95.85,90.8,45520000,{"v":-0.17464461850884827,"d":"-17.46%"}]
[146,"Others","NESTLEIND",{"v":9826.1,"d":"9826.10"},{"v":9922.066666666668,"d":"9922.07"},{"v":9699.333333333336,"d":"9699.33"},{"v":9572.566666666668,"d":"9572.57"},{"v":9349.833333333336,"d":"9349.83"},{"v":10048.833333333336,"d":"10048.83"},{"v":10271.56666666667,"d":"10271.57"},{"v":10398.333333333336,"d":"10398.33"},10144.8,9795.3,250300,{"v":-0.14921821889870837,"d":"-14.92%"}]
[147,"Power","NHPC",{"v":22.7,"d":"22.70"},{"v":23.083333333333332,"d":"23.08"},{"v":22.116666666666664,"d":"22.12"},{"v":21.53333333333333,"d":"21.53"},{"v":20.566666666666663,"d":"20.57"},{"v":23.666666666666664,"d":"23.67"},{"v":24.633333333333333,"d":"24.63"},{"v":25.216666666666665,"d":"25.22"},24.05,22.5,29592000,{"v":-0.11967871485943775,"d":"-11.97%"}]
[148,"Technology","NIITTECH",{"v":1068.1,"d":"1068.10"},{"v":1074.1166666666666,"d":"1074.12"},{"v":1052.3833333333332,"d":"1052.38"},{"v":1036.6666666666667,"d":"1036.67"},{"v":1014.9333333333334,"d":"1014.93"},{"v":1089.833333333333,"d":"1089.83"},{"v":1111.5666666666662,"d":"1111.57"},{"v":1127.2833333333328,"d":"1127.28"},1095.85,1058.4,1167750,{"v":-0.2864344637946838,"d":"-28.64%"}]
[149,"Metals","NMDC",{"v":104,"d":"104.00"},{"v":104.60000000000001,"d":"104.60"},{"v":102.65000000000002,"d":"102.65"},{"v":101.30000000000001,"d":"101.30"},{"v":99.35000000000002,"d":"99.35"},{"v":105.95000000000002,"d":"105.95"},{"v":107.9,"d":"107.90"},{"v":109.25000000000001,"d":"109.25"},106.55,103.25,24930000,{"v":-0.17966436327739388,"d":"-17.97%"}]
[150,"Power","NTPC",{"v":154.4,"d":"154.40"},{"v":152.98333333333335,"d":"152.98"},{"v":151.0666666666667,"d":"151.07"},{"v":147.73333333333335,"d":"147.73"},{"v":145.8166666666667,"d":"145.82"},{"v":156.3166666666667,"d":"156.32"},{"v":158.23333333333332,"d":"158.23"},{"v":161.5666666666667,"d":"161.57"},154.9,149.65,44480000,{"v":-0.08182643877466765,"d":"-8.18%"}]
[151,"Technology","OFSS",4091.75,{"v":4072.9,"d":"4072.90"},{"v":4005.8,"d":"4005.80"},3919.85,3852.75,4158.85,4225.95,{"v":4311.900000000001,"d":"4311.90"},4140,3986.95,49350,{"v":-0.4395229982964225,"d":"-43.95%"}]
[152,"Oil_Gas","OIL",198.85,{"v":202.2833333333333,"d":"202.28"},{"v":191.5166666666666,"d":"191.52"},{"v":184.18333333333328,"d":"184.18"},{"v":173.41666666666657,"d":"173.42"},{"v":209.61666666666662,"d":"209.62"},{"v":220.38333333333333,"d":"220.38"},{"v":227.71666666666664,"d":"227.72"},213.05,194.95,2528856,{"v":-0.26554787759131293,"d":"-26.55%"}]
[153,"Oil_Gas","ONGC",{"v":154.2,"d":"154.20"},{"v":155.16666666666666,"d":"155.17"},{"v":151.83333333333331,"d":"151.83"},{"v":149.46666666666667,"d":"149.47"},{"v":146.13333333333333,"d":"146.13"},{"v":157.5333333333333,"d":"157.53"},{"v":160.86666666666662,"d":"160.87"},{"v":163.2333333333333,"d":"163.23"},158.5,152.8,42600000,{"v":-0.2339851652056642,"d":"-23.40%"}]
[154,"Banking","ORIENTBANK",{"v":72.1,"d":"72.10"},{"v":72.93333333333334,"d":"72.93"},{"v":70.71666666666667,"d":"70.72"},{"v":69.33333333333333,"d":"69.33"},{"v":67.11666666666666,"d":"67.12"},{"v":74.31666666666668,"d":"74.32"},{"v":76.53333333333335,"d":"76.53"},{"v":77.91666666666669,"d":"77.92"},75.15,71.55,12786000,{"v":-0.1822716807367613,"d":"-18.23%"}]
[155,"Textile","PAGEIND",{"v":27211.4,"d":"27211.40"},{"v":27454.149999999998,"d":"27454.15"},{"v":26797.299999999996,"d":"26797.30"},{"v":26383.199999999997,"d":"26383.20"},{"v":25726.349999999995,"d":"25726.35"},{"v":27868.249999999996,"d":"27868.25"},{"v":28525.099999999995,"d":"28525.10"},{"v":28939.199999999997,"d":"28939.20"},28111,27040.05,49300,{"v":-0.3066104078762307,"d":"-30.66%"}]
[156,"Others","PCJEWELLER",136.45,{"v":135.98333333333332,"d":"135.98"},{"v":133.46666666666664,"d":"133.47"},{"v":130.48333333333332,"d":"130.48"},{"v":127.96666666666664,"d":"127.97"},{"v":138.96666666666664,"d":"138.97"},{"v":141.48333333333335,"d":"141.48"},{"v":144.46666666666664,"d":"144.47"},138.5,133,7195500,{"v":-0.2817787093876329,"d":"-28.18%"}]
[157,"Pharma","PEL",2536.15,{"v":2524.383333333333,"d":"2524.38"},{"v":2496.7666666666664,"d":"2496.77"},{"v":2457.383333333333,"d":"2457.38"},{"v":2429.7666666666664,"d":"2429.77"},{"v":2563.7666666666664,"d":"2563.77"},{"v":2591.383333333333,"d":"2591.38"},{"v":2630.7666666666664,"d":"2630.77"},2552,2485,2035782,{"v":-0.025162689804772233,"d":"-2.52%"}]
[158,"Oil_Gas","PETRONET",207.15,{"v":207.70000000000002,"d":"207.70"},{"v":204.10000000000002,"d":"204.10"},201.05,{"v":197.45000000000002,"d":"197.45"},{"v":210.75000000000003,"d":"210.75"},214.35,{"v":217.40000000000003,"d":"217.40"},211.3,204.65,16944000,{"v":-0.1278567016676961,"d":"-12.79%"}]
[159,"Finance","PFC",{"v":74.2,"d":"74.20"},{"v":75.03333333333335,"d":"75.03"},{"v":72.86666666666669,"d":"72.87"},{"v":71.53333333333335,"d":"71.53"},{"v":69.36666666666669,"d":"69.37"},{"v":76.36666666666669,"d":"76.37"},{"v":78.53333333333335,"d":"78.53"},{"v":79.86666666666669,"d":"79.87"},77.2,73.7,86346000,{"v":-0.04226008252362572,"d":"-4.23%"}]
[160,"FMCG","PIDILITIND",1034.45,{"v":1038.2,"d":"1038.20"},{"v":1027.4,"d":"1027.40"},{"v":1020.3500000000001,"d":"1020.35"},{"v":1009.5500000000002,"d":"1009.55"},1045.25,{"v":1056.0499999999997,"d":"1056.05"},{"v":1063.1,"d":"1063.10"},1049,1031.15,3541000,{"v":-0.21223581757508342,"d":"-21.22%"}]
[161,"Banking","PNB",73.45,74.95,70.95,68.45,64.45,77.45,81.45,83.95,78.95,72.45,84903500,{"v":0.03255013560022864,"d":"3.26%"}]
[162,"Power","POWERGRID",{"v":183.6,"d":"183.60"},{"v":184.5,"d":"184.50"},{"v":181.7,"d":"181.70"},{"v":179.79999999999998,"d":"179.80"},{"v":176.99999999999997,"d":"177.00"},{"v":186.4,"d":"186.40"},{"v":189.20000000000002,"d":"189.20"},{"v":191.10000000000002,"d":"191.10"},187.3,182.6,57332000,{"v":-0.07193732193732194,"d":"-7.19%"}]
[163,"Power","PTC",{"v":73.7,"d":"73.70"},{"v":74.8,"d":"74.80"},{"v":71.8,"d":"71.80"},{"v":69.9,"d":"69.90"},{"v":66.9,"d":"66.90"},{"v":76.69999999999999,"d":"76.70"},{"v":79.69999999999999,"d":"79.70"},{"v":81.59999999999998,"d":"81.60"},77.8,72.9,17584000,{"v":-0.08263772954924875,"d":"-8.26%"}]
[164,"Others","PVR",{"v":1392.1,"d":"1392.10"},{"v":1380.3833333333332,"d":"1380.38"},{"v":1355.8666666666663,"d":"1355.87"},{"v":1319.6333333333332,"d":"1319.63"},{"v":1295.1166666666663,"d":"1295.12"},{"v":1416.6166666666663,"d":"1416.62"},{"v":1441.1333333333332,"d":"1441.13"},{"v":1477.3666666666663,"d":"1477.37"},1404.9,1344.15,843200,{"v":-0.2626792584819867,"d":"-26.27%"}]
[165,"Cement","RAMCOCEM",679.85,{"v":685.3000000000001,"d":"685.30"},{"v":665.6500000000001,"d":"665.65"},651.45,{"v":631.8000000000001,"d":"631.80"},{"v":699.5000000000001,"d":"699.50"},719.15,{"v":733.3500000000001,"d":"733.35"},704.95,671.1,880000,{"v":-0.16222391469916222,"d":"-16.22%"}]
[166,"Others","RAYMOND",897.95,{"v":906.3166666666666,"d":"906.32"},{"v":884.6333333333332,"d":"884.63"},{"v":871.3166666666666,"d":"871.32"},{"v":849.6333333333332,"d":"849.63"},{"v":919.6333333333332,"d":"919.63"},{"v":941.3166666666666,"d":"941.32"},{"v":954.6333333333332,"d":"954.63"},928,893,4819200,{"v":-0.1041046995835812,"d":"-10.41%"}]
[167,"Banking","RBLBANK",545.35,{"v":545,"d":"545.00"},{"v":539.5,"d":"539.50"},533.65,528.15,550.85,556.35,{"v":562.2,"d":"562.20"},550.5,539.15,3878400,{"v":-0.18983957219251338,"d":"-18.98%"}]
[168,"Telecom","RCOM",{"v":13.4,"d":"13.40"},{"v":13.483333333333334,"d":"13.48"},{"v":13.01666666666667,"d":"13.02"},{"v":12.633333333333335,"d":"12.63"},{"v":12.16666666666667,"d":"12.17"},{"v":13.866666666666669,"d":"13.87"},{"v":14.333333333333334,"d":"14.33"},{"v":14.716666666666669,"d":"14.72"},13.95,13.1,84112000,{"v":-0.19073275862068967,"d":"-19.07%"}]
[169,"Power","RECLTD",100.35,{"v":101.31666666666666,"d":"101.32"},{"v":98.63333333333333,"d":"98.63"},{"v":96.91666666666666,"d":"96.92"},{"v":94.23333333333332,"d":"94.23"},{"v":103.03333333333333,"d":"103.03"},{"v":105.71666666666667,"d":"105.72"},{"v":107.43333333333334,"d":"107.43"},104,99.6,40926000,{"v":-0.08724742405994915,"d":"-8.72%"}]
[170,"Finance","RELCAPITAL",{"v":390.8,"d":"390.80"},{"v":393.4166666666667,"d":"393.42"},{"v":385.83333333333337,"d":"385.83"},{"v":380.8666666666667,"d":"380.87"},{"v":373.28333333333336,"d":"373.28"},{"v":398.3833333333334,"d":"398.38"},{"v":405.96666666666675,"d":"405.97"},{"v":410.9333333333334,"d":"410.93"},401,388.45,8418000,{"v":-0.12911235257603973,"d":"-12.91%"}]
[171,"Oil_Gas","RELIANCE",{"v":950.1,"d":"950.10"},{"v":956.5666666666666,"d":"956.57"},{"v":939.5333333333332,"d":"939.53"},{"v":928.9666666666666,"d":"928.97"},{"v":911.9333333333332,"d":"911.93"},{"v":967.1333333333332,"d":"967.13"},{"v":984.1666666666665,"d":"984.17"},{"v":994.7333333333332,"d":"994.73"},973.6,946,48375000,{"v":-0.10873850802365644,"d":"-10.87%"}]
[172,"Power","RELINFRA",{"v":398.7,"d":"398.70"},{"v":396.8999999999999,"d":"396.90"},{"v":390.4499999999998,"d":"390.45"},{"v":382.1999999999999,"d":"382.20"},{"v":375.7499999999998,"d":"375.75"},{"v":405.14999999999986,"d":"405.15"},{"v":411.6,"d":"411.60"},{"v":419.8499999999999,"d":"419.85"},403.35,388.65,6483100,{"v":-0.1131068824470923,"d":"-11.31%"}]
[173,"Others","REPCOHOME",{"v":541.2,"d":"541.20"},{"v":546.6666666666666,"d":"546.67"},{"v":529.6333333333332,"d":"529.63"},{"v":518.0666666666666,"d":"518.07"},{"v":501.0333333333332,"d":"501.03"},{"v":558.2333333333332,"d":"558.23"},{"v":575.2666666666668,"d":"575.27"},{"v":586.8333333333333,"d":"586.83"},563.7,535.1,549000,{"v":-0.20157068062827224,"d":"-20.16%"}]
[174,"Power","RPOWER",{"v":31.9,"d":"31.90"},{"v":32.03333333333333,"d":"32.03"},{"v":31.36666666666666,"d":"31.37"},{"v":30.83333333333333,"d":"30.83"},{"v":30.166666666666657,"d":"30.17"},{"v":32.56666666666666,"d":"32.57"},{"v":33.233333333333334,"d":"33.23"},{"v":33.766666666666666,"d":"33.77"},32.7,31.5,48789000,{"v":-0.25014985014985014,"d":"-25.01%"}]
[175,"Metals","SAIL",{"v":81.6,"d":"81.60"},{"v":81.21666666666665,"d":"81.22"},{"v":80.33333333333331,"d":"80.33"},{"v":79.06666666666666,"d":"79.07"},{"v":78.18333333333332,"d":"78.18"},{"v":82.4833333333333,"d":"82.48"},{"v":83.36666666666666,"d":"83.37"},{"v":84.6333333333333,"d":"84.63"},82.1,79.95,83148000,{"v":-0.1374330885098967,"d":"-13.74%"}]
[176,"Banking","SBIN",258.35,{"v":259.6,"d":"259.60"},{"v":255.90000000000003,"d":"255.90"},253.45,249.75,{"v":262.05000000000007,"d":"262.05"},{"v":265.7500000000001,"d":"265.75"},{"v":268.2000000000001,"d":"268.20"},263.3,257.15,73989000,{"v":-0.17218809787533984,"d":"-17.22%"}]
[177,"Cement","SHREECEM",{"v":15579.2,"d":"15579.20"},{"v":15723.533333333335,"d":"15723.53"},{"v":15392.716666666669,"d":"15392.72"},{"v":15206.233333333334,"d":"15206.23"},{"v":14875.416666666668,"d":"14875.42"},{"v":15910.01666666667,"d":"15910.02"},{"v":16240.833333333336,"d":"16240.83"},{"v":16427.316666666673,"d":"16427.32"},16054.35,15537.05,80900,{"v":-0.0448642266824085,"d":"-4.49%"}]
[178,"Capital_Goods","SIEMENS",961.75,964.35,{"v":956.1,"d":"956.10"},950.45,{"v":942.2,"d":"942.20"},{"v":970,"d":"970.00"},978.25,{"v":983.9,"d":"983.90"},972.6,958.7,1105000,{"v":-0.06316235693090293,"d":"-6.32%"}]
[179,"Banking","SOUTHBANK",{"v":21.2,"d":"21.20"},{"v":21.416666666666668,"d":"21.42"},{"v":20.783333333333335,"d":"20.78"},{"v":20.366666666666667,"d":"20.37"},{"v":19.733333333333334,"d":"19.73"},{"v":21.833333333333336,"d":"21.83"},{"v":22.46666666666667,"d":"22.47"},{"v":22.883333333333336,"d":"22.88"},22.05,21,149399628,{"v":-0.14018691588785046,"d":"-14.02%"}]
[180,"Others","SREINFRA",63.65,{"v":62.616666666666674,"d":"62.62"},{"v":59.73333333333335,"d":"59.73"},{"v":55.81666666666668,"d":"55.82"},{"v":52.93333333333335,"d":"52.93"},{"v":66.53333333333335,"d":"66.53"},{"v":69.41666666666667,"d":"69.42"},{"v":73.33333333333334,"d":"73.33"},65.5,58.7,20125000,{"v":-0.07543529195571277,"d":"-7.54%"}]
[181,"Textile","SRF",{"v":1651.7,"d":"1651.70"},{"v":1646.7166666666665,"d":"1646.72"},{"v":1627.433333333333,"d":"1627.43"},{"v":1603.1666666666665,"d":"1603.17"},{"v":1583.883333333333,"d":"1583.88"},{"v":1670.983333333333,"d":"1670.98"},{"v":1690.2666666666662,"d":"1690.27"},{"v":1714.5333333333328,"d":"1714.53"},1666,1622.45,708500,{"v":-0.38816925734024177,"d":"-38.82%"}]
[182,"Finance","SRTRANSFIN",1302.75,{"v":1321.5833333333333,"d":"1321.58"},{"v":1256.1666666666665,"d":"1256.17"},{"v":1209.5833333333333,"d":"1209.58"},{"v":1144.1666666666665,"d":"1144.17"},{"v":1368.1666666666665,"d":"1368.17"},{"v":1433.583333333333,"d":"1433.58"},{"v":1480.1666666666665,"d":"1480.17"},1387,1275,4264800,{"v":0.02229253559614555,"d":"2.23%"}]
[183,"Pharma","STAR",{"v":390.4,"d":"390.40"},{"v":383.76666666666665,"d":"383.77"},{"v":373.7833333333333,"d":"373.78"},{"v":357.16666666666663,"d":"357.17"},{"v":347.1833333333333,"d":"347.18"},{"v":400.3833333333333,"d":"400.38"},{"v":410.3666666666667,"d":"410.37"},{"v":426.98333333333335,"d":"426.98"},393.75,367.15,3873600,{"v":-0.242283165760338,"d":"-24.23%"}]
[184,"Pharma","SUNPHARMA",570.45,{"v":574.6666666666666,"d":"574.67"},{"v":563.0333333333333,"d":"563.03"},{"v":555.6166666666667,"d":"555.62"},{"v":543.9833333333333,"d":"543.98"},{"v":582.0833333333333,"d":"582.08"},{"v":593.7166666666667,"d":"593.72"},{"v":601.1333333333332,"d":"601.13"},586.3,567.25,41332500,{"v":-0.059755273628105995,"d":"-5.98%"}]
[185,"Media","SUNTV",784.25,{"v":792.9666666666667,"d":"792.97"},{"v":772.2833333333334,"d":"772.28"},{"v":760.3166666666667,"d":"760.32"},{"v":739.6333333333334,"d":"739.63"},{"v":804.9333333333334,"d":"804.93"},{"v":825.6166666666668,"d":"825.62"},{"v":837.5833333333334,"d":"837.58"},813.65,781,6770000,{"v":-0.10850671582828549,"d":"-10.85%"}]
[186,"Power","SUZLON",{"v":7.5,"d":"7.50"},7.45,{"v":7.3500000000000005,"d":"7.35"},{"v":7.2,"d":"7.20"},{"v":7.1000000000000005,"d":"7.10"},{"v":7.6000000000000005,"d":"7.60"},{"v":7.7,"d":"7.70"},{"v":7.8500000000000005,"d":"7.85"},7.55,7.3,286605000,{"v":-0.147300775032355,"d":"-14.73%"}]
[187,"Banking","SYNDIBANK",39.55,{"v":40.199999999999996,"d":"40.20"},{"v":38.39999999999999,"d":"38.40"},{"v":37.24999999999999,"d":"37.25"},{"v":35.44999999999999,"d":"35.45"},{"v":41.349999999999994,"d":"41.35"},{"v":43.14999999999999,"d":"43.15"},{"v":44.3,"d":"44.30"},42,39.05,26379000,{"v":-0.13641720683559222,"d":"-13.64%"}]
[188,"Fertilisers","TATACHEM",665.05,{"v":670.2499999999999,"d":"670.25"},{"v":655.8499999999998,"d":"655.85"},{"v":646.6499999999999,"d":"646.65"},{"v":632.2499999999998,"d":"632.25"},{"v":679.4499999999998,"d":"679.45"},{"v":693.8499999999999,"d":"693.85"},{"v":703.0499999999998,"d":"703.05"},684.65,661.05,3390000,{"v":-0.06243517942335615,"d":"-6.24%"}]
[189,"Telecom","TATACOMM",584.95,{"v":584.3833333333333,"d":"584.38"},{"v":576.2666666666667,"d":"576.27"},{"v":567.5833333333334,"d":"567.58"},{"v":559.4666666666667,"d":"559.47"},{"v":593.0666666666666,"d":"593.07"},{"v":601.1833333333332,"d":"601.18"},{"v":609.8666666666666,"d":"609.87"},592.5,575.7,3252000,{"v":-0.1889465283320032,"d":"-18.89%"}]
[190,"Technology","TATAELXSI",{"v":1283,"d":"1283.00"},{"v":1293.9166666666667,"d":"1293.92"},{"v":1266.1333333333334,"d":"1266.13"},{"v":1249.2666666666667,"d":"1249.27"},{"v":1221.4833333333333,"d":"1221.48"},{"v":1310.7833333333335,"d":"1310.78"},{"v":1338.5666666666668,"d":"1338.57"},{"v":1355.4333333333336,"d":"1355.43"},1321.7,1277.05,1160000,{"v":-0.2684157416750757,"d":"-26.84%"}]
[191,"FMCG","TATAGLOBAL",263.75,{"v":264.65000000000003,"d":"264.65"},{"v":260.9000000000001,"d":"260.90"},{"v":258.05000000000007,"d":"258.05"},{"v":254.30000000000013,"d":"254.30"},{"v":267.50000000000006,"d":"267.50"},{"v":271.24999999999994,"d":"271.25"},{"v":274.1,"d":"274.10"},268.4,261.8,12348000,{"v":-0.160085705540251,"d":"-16.01%"}]
[192,"Automobile","TATAMOTORS",{"v":265,"d":"265.00"},{"v":267.46666666666664,"d":"267.47"},{"v":261.0333333333333,"d":"261.03"},{"v":257.06666666666666,"d":"257.07"},{"v":250.63333333333333,"d":"250.63"},{"v":271.4333333333333,"d":"271.43"},{"v":277.86666666666656,"d":"277.87"},{"v":281.83333333333326,"d":"281.83"},273.9,263.5,91258500,{"v":-0.05730046330012241,"d":"-5.73%"}]
[193,"Automobile","TATAMTRDVR",158.35,{"v":159.41666666666666,"d":"159.42"},{"v":156.33333333333331,"d":"156.33"},{"v":154.31666666666666,"d":"154.32"},{"v":151.23333333333332,"d":"151.23"},{"v":161.4333333333333,"d":"161.43"},{"v":164.51666666666662,"d":"164.52"},{"v":166.5333333333333,"d":"166.53"},162.5,157.4,25082400,{"v":-0.026606643899410122,"d":"-2.66%"}]
[194,"Power","TATAPOWER",70.85,{"v":71.51666666666667,"d":"71.52"},{"v":69.38333333333333,"d":"69.38"},{"v":67.91666666666666,"d":"67.92"},{"v":65.78333333333332,"d":"65.78"},{"v":72.98333333333333,"d":"72.98"},{"v":75.11666666666669,"d":"75.12"},{"v":76.58333333333334,"d":"76.58"},73.65,70.05,43497000,{"v":-0.1187089715536105,"d":"-11.87%"}]
[195,"Metals","TATASTEEL",{"v":541,"d":"541.00"},{"v":542.6166666666667,"d":"542.62"},{"v":535.3833333333333,"d":"535.38"},{"v":529.7666666666667,"d":"529.77"},{"v":522.5333333333333,"d":"522.53"},{"v":548.2333333333333,"d":"548.23"},{"v":555.4666666666667,"d":"555.47"},{"v":561.0833333333334,"d":"561.08"},549.85,537,42391194,{"v":-0.03767040801580038,"d":"-3.77%"}]
[196,"Technology","TCS",1847.75,{"v":1851.0166666666667,"d":"1851.02"},{"v":1827.7333333333333,"d":"1827.73"},{"v":1807.7166666666667,"d":"1807.72"},{"v":1784.4333333333334,"d":"1784.43"},{"v":1871.0333333333333,"d":"1871.03"},{"v":1894.3166666666666,"d":"1894.32"},{"v":1914.3333333333333,"d":"1914.33"},1874.3,1831,10943500,{"v":-0.1242047136969309,"d":"-12.42%"}]
[197,"Technology","TECHM",654.95,{"v":671.0500000000001,"d":"671.05"},{"v":633.9000000000001,"d":"633.90"},612.85,{"v":575.7,"d":"575.70"},{"v":692.1000000000001,"d":"692.10"},729.25,{"v":750.3000000000002,"d":"750.30"},708.2,650,16446000,{"v":-2.2568433313919626E-3,"d":"-0.23%"}]
[198,"FMCG","TITAN",836.95,{"v":845.4166666666666,"d":"845.42"},{"v":822.8333333333333,"d":"822.83"},{"v":808.7166666666666,"d":"808.72"},{"v":786.1333333333332,"d":"786.13"},{"v":859.5333333333333,"d":"859.53"},{"v":882.1166666666666,"d":"882.12"},{"v":896.2333333333333,"d":"896.23"},868,831.3,14537250,{"v":-0.22505197505197505,"d":"-22.51%"}]
[199,"Pharma","TORNTPHARM",{"v":1408.6,"d":"1408.60"},{"v":1423.3,"d":"1423.30"},1389.35,{"v":1370.1,"d":"1370.10"},{"v":1336.1499999999999,"d":"1336.15"},1442.55,{"v":1476.5000000000002,"d":"1476.50"},1495.75,1457.25,1404.05,590000,{"v":-0.24600638977635783,"d":"-24.60%"}]
[200,"Power","TORNTPOWER",228.85,{"v":225.88333333333333,"d":"225.88"},{"v":221.36666666666665,"d":"221.37"},{"v":213.88333333333333,"d":"213.88"},{"v":209.36666666666665,"d":"209.37"},{"v":233.36666666666665,"d":"233.37"},{"v":237.8833333333333,"d":"237.88"},{"v":245.36666666666665,"d":"245.37"},230.4,218.4,1668000,{"v":-0.4262125902992776,"d":"-42.62%"}]
[201,"Media","TV18BRDCST",51.65,{"v":53.13333333333333,"d":"53.13"},{"v":49.516666666666666,"d":"49.52"},{"v":47.38333333333333,"d":"47.38"},{"v":43.766666666666666,"d":"43.77"},{"v":55.266666666666666,"d":"55.27"},{"v":58.883333333333326,"d":"58.88"},{"v":61.016666666666666,"d":"61.02"},56.75,51,66300000,{"v":-0.28532160527762507,"d":"-28.53%"}]
[202,"Automobile","TVSMOTOR",554.95,{"v":558.1166666666667,"d":"558.12"},{"v":547.2333333333333,"d":"547.23"},{"v":539.5166666666667,"d":"539.52"},{"v":528.6333333333333,"d":"528.63"},{"v":565.8333333333334,"d":"565.83"},{"v":576.7166666666668,"d":"576.72"},{"v":584.4333333333334,"d":"584.43"},569,550.4,6811000,{"v":-0.08589451080391894,"d":"-8.59%"}]
[203,"FMCG","UBL",{"v":1128.9,"d":"1128.90"},1145.55,{"v":1106.1,"d":"1106.10"},{"v":1083.3,"d":"1083.30"},1043.85,1168.35,{"v":1207.8000000000002,"d":"1207.80"},{"v":1230.6,"d":"1230.60"},1185,1122.75,1418200,{"v":-0.19475357710651828,"d":"-19.48%"}]
[204,"Finance","UJJIVAN",370.75,{"v":373.0833333333333,"d":"373.08"},{"v":365.91666666666663,"d":"365.92"},{"v":361.0833333333333,"d":"361.08"},{"v":353.91666666666663,"d":"353.92"},{"v":377.91666666666663,"d":"377.92"},{"v":385.08333333333326,"d":"385.08"},{"v":389.91666666666663,"d":"389.92"},380.25,368.25,4324800,{"v":-0.10585511081706914,"d":"-10.59%"}]
[205,"Cement","ULTRACEMCO",{"v":3716.1,"d":"3716.10"},3731.35,3680.75,{"v":3645.4,"d":"3645.40"},{"v":3594.8,"d":"3594.80"},{"v":3766.7,"d":"3766.70"},{"v":3817.2999999999993,"d":"3817.30"},{"v":3852.6499999999996,"d":"3852.65"},3781.95,3696,1923400,{"v":-0.1761329563950998,"d":"-17.61%"}]
[206,"Banking","UNIONBANK",{"v":80.3,"d":"80.30"},81.25,78.95,{"v":77.60000000000001,"d":"77.60"},{"v":75.30000000000001,"d":"75.30"},{"v":82.6,"d":"82.60"},{"v":84.9,"d":"84.90"},{"v":86.24999999999999,"d":"86.25"},83.55,79.9,32964000,{"v":-0.0867686170212766,"d":"-8.68%"}]
[207,"Fertilisers","UPL",609.55,{"v":615.1,"d":"615.10"},{"v":602,"d":"602.00"},{"v":594.4499999999999,"d":"594.45"},{"v":581.3499999999999,"d":"581.35"},{"v":622.6500000000001,"d":"622.65"},{"v":635.7500000000002,"d":"635.75"},{"v":643.3000000000002,"d":"643.30"},628.2,607.55,13495200,{"v":-0.12154350882674582,"d":"-12.15%"}]
[208,"Metals","VEDL",{"v":231,"d":"231.00"},{"v":231.9333333333333,"d":"231.93"},{"v":229.26666666666662,"d":"229.27"},{"v":227.5333333333333,"d":"227.53"},{"v":224.86666666666662,"d":"224.87"},{"v":233.66666666666663,"d":"233.67"},{"v":236.33333333333331,"d":"236.33"},{"v":238.06666666666663,"d":"238.07"},234.6,230.2,48833750,{"v":-0.1000419260167059,"d":"-10.00%"}]
[209,"Others","VGUARD",186.05,{"v":188.6833333333333,"d":"188.68"},{"v":182.36666666666662,"d":"182.37"},{"v":178.6833333333333,"d":"178.68"},{"v":172.36666666666662,"d":"172.37"},{"v":192.36666666666662,"d":"192.37"},{"v":198.68333333333328,"d":"198.68"},{"v":202.36666666666662,"d":"202.37"},195,185,2622000,{"v":-0.2445980985306828,"d":"-24.46%"}]
[210,"Capital_Goods","VOLTAS",501.25,{"v":507.93333333333334,"d":"507.93"},{"v":488.01666666666665,"d":"488.02"},{"v":474.7833333333333,"d":"474.78"},{"v":454.8666666666666,"d":"454.87"},{"v":521.1666666666667,"d":"521.17"},{"v":541.0833333333333,"d":"541.08"},{"v":554.3166666666667,"d":"554.32"},527.85,494.7,4901000,{"v":-0.1507537688442211,"d":"-15.08%"}]
[211,"Technology","WIPRO",{"v":258.3,"d":"258.30"},{"v":258.68333333333334,"d":"258.68"},{"v":256.81666666666666,"d":"256.82"},{"v":255.33333333333331,"d":"255.33"},{"v":253.46666666666664,"d":"253.47"},{"v":260.1666666666667,"d":"260.17"},{"v":262.03333333333336,"d":"262.03"},{"v":263.5166666666667,"d":"263.52"},260.55,257.2,27424800,{"v":-0.10879737950397754,"d":"-10.88%"}]
[212,"Pharma","WOCKPHARMA",629.85,{"v":632.3166666666666,"d":"632.32"},{"v":616.6333333333332,"d":"616.63"},{"v":603.4166666666666,"d":"603.42"},{"v":587.7333333333332,"d":"587.73"},{"v":645.5333333333332,"d":"645.53"},{"v":661.2166666666666,"d":"661.22"},{"v":674.4333333333332,"d":"674.43"},648,619.1,2963700,{"v":-0.1748935103983964,"d":"-17.49%"}]
[213,"Banking","YESBANK",{"v":330.2,"d":"330.20"},{"v":332.01666666666665,"d":"332.02"},{"v":327.2333333333333,"d":"327.23"},{"v":324.26666666666665,"d":"324.27"},{"v":319.4833333333333,"d":"319.48"},{"v":334.9833333333333,"d":"334.98"},{"v":339.7666666666666,"d":"339.77"},{"v":342.7333333333333,"d":"342.73"},336.8,329.05,46728500,{"v":-0.10889370932754881,"d":"-10.89%"}]
[214,"Media","ZEEL",538.45,{"v":542.3333333333334,"d":"542.33"},{"v":532.4166666666667,"d":"532.42"},{"v":526.3833333333333,"d":"526.38"},{"v":516.4666666666667,"d":"516.47"},{"v":548.3666666666668,"d":"548.37"},{"v":558.2833333333335,"d":"558.28"},{"v":564.3166666666668,"d":"564.32"},552.25,536.3,7881900,{"v":-0.07618467164406521,"d":"-7.62%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-06-29"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10589.1,{"v":10607.000000000002,"d":"10607.00"},{"v":10539.800000000003,"d":"10539.80"},{"v":10490.500000000002,"d":"10490.50"},{"v":10423.300000000003,"d":"10423.30"},{"v":10656.300000000003,"d":"10656.30"},{"v":10723.500000000004,"d":"10723.50"},{"v":10772.800000000003,"d":"10772.80"},10674.2,10557.7]
[2,"Nifty Bank",26324.6,{"v":26324.483333333334,"d":"26324.48"},{"v":26161.11666666667,"d":"26161.12"},{"v":25997.633333333335,"d":"25997.63"},{"v":25834.26666666667,"d":"25834.27"},{"v":26487.966666666667,"d":"26487.97"},{"v":26651.33333333333,"d":"26651.33"},{"v":26814.816666666666,"d":"26814.82"},26487.85,26161]
[3,"Nifty CPSE",2147.35,{"v":2162.4666666666667,"d":"2162.47"},{"v":2124.383333333333,"d":"2124.38"},{"v":2101.4166666666665,"d":"2101.42"},{"v":2063.333333333333,"d":"2063.33"},{"v":2185.4333333333334,"d":"2185.43"},{"v":2223.5166666666664,"d":"2223.52"},{"v":2246.4833333333336,"d":"2246.48"},2200.55,2139.5]
[4,"Nifty Infra",3051.85,{"v":3043.8333333333335,"d":"3043.83"},{"v":3024.216666666667,"d":"3024.22"},{"v":2996.5833333333335,"d":"2996.58"},{"v":2976.966666666667,"d":"2976.97"},{"v":3071.466666666667,"d":"3071.47"},{"v":3091.083333333333,"d":"3091.08"},{"v":3118.716666666667,"d":"3118.72"},3063.45,3016.2]
[5,"Nifty IT",13873.8,{"v":13955.516666666665,"d":"13955.52"},{"v":13771.38333333333,"d":"13771.38"},{"v":13668.966666666665,"d":"13668.97"},{"v":13484.83333333333,"d":"13484.83"},{"v":14057.933333333329,"d":"14057.93"},{"v":14242.066666666664,"d":"14242.07"},{"v":14344.483333333328,"d":"14344.48"},14139.65,13853.1]
[6,"Nifty PSE",3436.95,{"v":3452.133333333333,"d":"3452.13"},{"v":3401.5666666666666,"d":"3401.57"},{"v":3366.1833333333334,"d":"3366.18"},{"v":3315.616666666667,"d":"3315.62"},{"v":3487.5166666666664,"d":"3487.52"},{"v":3538.083333333333,"d":"3538.08"},{"v":3573.4666666666662,"d":"3573.47"},3502.7,3416.75]
[7,"Nifty Midcap 50",4754.4,{"v":4782.799999999999,"d":"4782.80"},{"v":4713.399999999999,"d":"4713.40"},{"v":4672.4,"d":"4672.40"},{"v":4602.999999999999,"d":"4603.00"},{"v":4823.799999999998,"d":"4823.80"},{"v":4893.2,"d":"4893.20"},{"v":4934.199999999998,"d":"4934.20"},4852.2,4741.8]
[8,"ABB",1157.75,1163.25,{"v":1145.5,"d":"1145.50"},1133.25,{"v":1115.5,"d":"1115.50"},{"v":1175.5,"d":"1175.50"},1193.25,{"v":1205.5,"d":"1205.50"},1181,1151,0.3261]
[9,"ACC",1291.35,{"v":1299.2166666666665,"d":"1299.22"},{"v":1272.133333333333,"d":"1272.13"},{"v":1252.9166666666665,"d":"1252.92"},{"v":1225.833333333333,"d":"1225.83"},{"v":1318.433333333333,"d":"1318.43"},{"v":1345.5166666666664,"d":"1345.52"},{"v":1364.733333333333,"d":"1364.73"},1326.3,1280,12.65912]
[10,"AIAENG",1489.55,{"v":1475.3833333333332,"d":"1475.38"},{"v":1454.2666666666664,"d":"1454.27"},{"v":1418.9833333333331,"d":"1418.98"},{"v":1397.8666666666663,"d":"1397.87"},{"v":1510.6666666666665,"d":"1510.67"},{"v":1531.7833333333333,"d":"1531.78"},{"v":1567.0666666666666,"d":"1567.07"},1496.5,1440.1,0.53622]
[11,"AUBANK",663,{"v":663.5500000000001,"d":"663.55"},{"v":649.4500000000002,"d":"649.45"},{"v":635.9000000000001,"d":"635.90"},{"v":621.8000000000002,"d":"621.80"},{"v":677.1000000000001,"d":"677.10"},{"v":691.2,"d":"691.20"},{"v":704.7500000000001,"d":"704.75"},677.65,650,2.23547]
[12,"ADANIENT",109.35,{"v":111.23333333333333,"d":"111.23"},{"v":106.81666666666666,"d":"106.82"},{"v":104.28333333333333,"d":"104.28"},{"v":99.86666666666666,"d":"99.87"},{"v":113.76666666666667,"d":"113.77"},{"v":118.18333333333332,"d":"118.18"},{"v":120.71666666666667,"d":"120.72"},115.65,108.7,87.42008]
[13,"ADANIPORTS",361.8,{"v":361.4666666666667,"d":"361.47"},{"v":358.4833333333334,"d":"358.48"},{"v":355.1666666666667,"d":"355.17"},{"v":352.1833333333334,"d":"352.18"},{"v":364.7833333333334,"d":"364.78"},{"v":367.76666666666677,"d":"367.77"},{"v":371.0833333333334,"d":"371.08"},364.45,358.15,96.27099]
[14,"ADANIPOWER",15.5,{"v":15.700000000000001,"d":"15.70"},15.05,{"v":14.6,"d":"14.60"},13.95,{"v":16.150000000000002,"d":"16.15"},{"v":16.800000000000004,"d":"16.80"},{"v":17.250000000000004,"d":"17.25"},16.35,15.25,242.27763]
[15,"ABFRL",137.9,{"v":138.73333333333335,"d":"138.73"},{"v":135.7666666666667,"d":"135.77"},{"v":133.63333333333335,"d":"133.63"},{"v":130.6666666666667,"d":"130.67"},{"v":140.8666666666667,"d":"140.87"},{"v":143.83333333333334,"d":"143.83"},{"v":145.9666666666667,"d":"145.97"},141.7,136.6,3.41888]
[16,"AJANTPHARM",977.4,{"v":980.3333333333334,"d":"980.33"},{"v":964.6666666666667,"d":"964.67"},{"v":951.9333333333334,"d":"951.93"},{"v":936.2666666666668,"d":"936.27"},{"v":993.0666666666667,"d":"993.07"},{"v":1008.7333333333335,"d":"1008.73"},{"v":1021.4666666666667,"d":"1021.47"},996,967.6,3.67024]
[17,"ALKEM",1919.15,{"v":1924.7666666666667,"d":"1924.77"},{"v":1899.3833333333332,"d":"1899.38"},{"v":1879.6166666666666,"d":"1879.62"},{"v":1854.2333333333331,"d":"1854.23"},{"v":1944.5333333333333,"d":"1944.53"},{"v":1969.916666666667,"d":"1969.92"},{"v":1989.6833333333334,"d":"1989.68"},1950.15,1905,0.08291]
[18,"AMARAJABAT",728.1,{"v":729.3666666666668,"d":"729.37"},{"v":711.7833333333335,"d":"711.78"},{"v":695.4666666666667,"d":"695.47"},{"v":677.8833333333334,"d":"677.88"},{"v":745.6833333333336,"d":"745.68"},{"v":763.2666666666669,"d":"763.27"},{"v":779.5833333333337,"d":"779.58"},746.95,713.05,4.79858]
[19,"AMBUJACEM",200.9,{"v":203.08333333333334,"d":"203.08"},{"v":197.91666666666669,"d":"197.92"},{"v":194.93333333333334,"d":"194.93"},{"v":189.76666666666668,"d":"189.77"},{"v":206.0666666666667,"d":"206.07"},{"v":211.23333333333338,"d":"211.23"},{"v":214.2166666666667,"d":"214.22"},208.25,200.1,37.85931]
[20,"APOLLOHOSP",1012.4,{"v":1011.7333333333332,"d":"1011.73"},{"v":1000.6666666666665,"d":"1000.67"},{"v":988.9333333333333,"d":"988.93"},{"v":977.8666666666666,"d":"977.87"},{"v":1023.4666666666665,"d":"1023.47"},{"v":1034.5333333333333,"d":"1034.53"},{"v":1046.2666666666664,"d":"1046.27"},1022.8,1000,3.14066]
[21,"APOLLOTYRE",254.65,{"v":253.96666666666667,"d":"253.97"},{"v":247.03333333333336,"d":"247.03"},{"v":239.41666666666669,"d":"239.42"},{"v":232.48333333333338,"d":"232.48"},{"v":261.58333333333337,"d":"261.58"},{"v":268.51666666666665,"d":"268.52"},{"v":276.1333333333333,"d":"276.13"},260.9,246.35,38.90653]
[22,"ARVIND",386.85,{"v":388.4166666666667,"d":"388.42"},{"v":379.8833333333334,"d":"379.88"},{"v":372.9166666666667,"d":"372.92"},{"v":364.3833333333334,"d":"364.38"},{"v":395.3833333333334,"d":"395.38"},{"v":403.9166666666667,"d":"403.92"},{"v":410.8833333333334,"d":"410.88"},396.95,381.45,15.87421]
[23,"ASHOKLEY",124.1,{"v":125.71666666666665,"d":"125.72"},{"v":121.6333333333333,"d":"121.63"},{"v":119.16666666666664,"d":"119.17"},{"v":115.08333333333329,"d":"115.08"},{"v":128.1833333333333,"d":"128.18"},{"v":132.26666666666665,"d":"132.27"},{"v":134.73333333333332,"d":"134.73"},129.8,123.25,169.52679]
[24,"ASIANPAINT",1268.4,1263.95,1254.45,{"v":1240.5,"d":"1240.50"},{"v":1231,"d":"1231.00"},{"v":1277.9,"d":"1277.90"},{"v":1287.4,"d":"1287.40"},{"v":1301.3500000000001,"d":"1301.35"},1273.45,1250,7.29637]
[25,"AUROPHARMA",600.65,{"v":607.2166666666667,"d":"607.22"},{"v":592.4333333333334,"d":"592.43"},{"v":584.2166666666667,"d":"584.22"},{"v":569.4333333333334,"d":"569.43"},{"v":615.4333333333334,"d":"615.43"},{"v":630.2166666666667,"d":"630.22"},{"v":638.4333333333334,"d":"638.43"},622,599,33.71989]
[26,"DMART",1435.45,{"v":1437.8500000000001,"d":"1437.85"},{"v":1417.6000000000004,"d":"1417.60"},{"v":1399.7500000000002,"d":"1399.75"},{"v":1379.5000000000005,"d":"1379.50"},{"v":1455.7000000000003,"d":"1455.70"},{"v":1475.9499999999998,"d":"1475.95"},{"v":1493.8000000000002,"d":"1493.80"},1458.1,1420,4.31454]
[27,"AXISBANK",504.6,{"v":506.3,"d":"506.30"},{"v":499.1,"d":"499.10"},{"v":493.6,"d":"493.60"},{"v":486.40000000000003,"d":"486.40"},{"v":511.8,"d":"511.80"},{"v":519,"d":"519.00"},{"v":524.5,"d":"524.50"},513.5,500.8,48.54274]
[28,"BAJAJ-AUTO",2716,{"v":2735.4666666666667,"d":"2735.47"},{"v":2685.9333333333334,"d":"2685.93"},{"v":2655.866666666667,"d":"2655.87"},{"v":2606.3333333333335,"d":"2606.33"},{"v":2765.5333333333333,"d":"2765.53"},{"v":2815.066666666667,"d":"2815.07"},{"v":2845.133333333333,"d":"2845.13"},2785,2705.4,4.17993]
[29,"BAJFINANCE",2274.7,{"v":2292.1666666666665,"d":"2292.17"},{"v":2236.333333333333,"d":"2236.33"},{"v":2197.9666666666667,"d":"2197.97"},{"v":2142.133333333333,"d":"2142.13"},{"v":2330.533333333333,"d":"2330.53"},{"v":2386.366666666666,"d":"2386.37"},{"v":2424.7333333333327,"d":"2424.73"},2348,2253.8,17.13003]
[30,"BAJAJFINSV",5848,{"v":5862.683333333333,"d":"5862.68"},{"v":5745.366666666667,"d":"5745.37"},{"v":5642.733333333334,"d":"5642.73"},{"v":5525.416666666667,"d":"5525.42"},{"v":5965.316666666667,"d":"5965.32"},{"v":6082.633333333334,"d":"6082.63"},{"v":6185.266666666666,"d":"6185.27"},5980,5760.05,2.12176]
[31,"BALKRISIND",1018.8,{"v":1031.2666666666667,"d":"1031.27"},{"v":998.6833333333334,"d":"998.68"},{"v":978.5666666666667,"d":"978.57"},{"v":945.9833333333335,"d":"945.98"},{"v":1051.3833333333332,"d":"1051.38"},{"v":1083.9666666666667,"d":"1083.97"},{"v":1104.0833333333333,"d":"1104.08"},1063.85,1011.15,4.30332]
[32,"BANKBARODA",113,{"v":113.91666666666667,"d":"113.92"},{"v":111.53333333333335,"d":"111.53"},{"v":110.06666666666668,"d":"110.07"},{"v":107.68333333333335,"d":"107.68"},{"v":115.38333333333334,"d":"115.38"},{"v":117.76666666666667,"d":"117.77"},{"v":119.23333333333333,"d":"119.23"},116.3,112.45,112.74714]
[33,"BANKINDIA",85.15,{"v":86.28333333333335,"d":"86.28"},{"v":83.36666666666669,"d":"83.37"},{"v":81.58333333333334,"d":"81.58"},{"v":78.66666666666669,"d":"78.67"},{"v":88.06666666666669,"d":"88.07"},{"v":90.98333333333335,"d":"90.98"},{"v":92.7666666666667,"d":"92.77"},89.2,84.5,78.37017]
[34,"BATAINDIA",828.35,{"v":831.5666666666667,"d":"831.57"},{"v":819.1833333333334,"d":"819.18"},{"v":810.0166666666667,"d":"810.02"},{"v":797.6333333333333,"d":"797.63"},{"v":840.7333333333335,"d":"840.73"},{"v":853.1166666666669,"d":"853.12"},{"v":862.2833333333335,"d":"862.28"},843.95,822.4,9.0894]
[35,"BERGEPAINT",281.05,{"v":279.0833333333333,"d":"279.08"},{"v":274.16666666666663,"d":"274.17"},{"v":267.2833333333333,"d":"267.28"},{"v":262.3666666666666,"d":"262.37"},{"v":285.96666666666664,"d":"285.97"},{"v":290.88333333333327,"d":"290.88"},{"v":297.76666666666665,"d":"297.77"},284,272.2,8.46957]
[36,"BEL",103.75,{"v":103.51666666666667,"d":"103.52"},{"v":101.53333333333333,"d":"101.53"},{"v":99.31666666666666,"d":"99.32"},{"v":97.33333333333333,"d":"97.33"},{"v":105.73333333333333,"d":"105.73"},{"v":107.71666666666665,"d":"107.72"},{"v":109.93333333333334,"d":"109.93"},105.5,101.3,80.17312]
[37,"BHARATFIN",1174.75,{"v":1175.0166666666667,"d":"1175.02"},{"v":1157.3833333333332,"d":"1157.38"},{"v":1140.0166666666667,"d":"1140.02"},{"v":1122.3833333333332,"d":"1122.38"},{"v":1192.3833333333332,"d":"1192.38"},{"v":1210.0166666666669,"d":"1210.02"},{"v":1227.3833333333332,"d":"1227.38"},1192.65,1157.65,14.31378]
[38,"BHARATFORG",604.4,{"v":607.3833333333333,"d":"607.38"},{"v":593.7666666666667,"d":"593.77"},{"v":583.1333333333333,"d":"583.13"},{"v":569.5166666666667,"d":"569.52"},{"v":618.0166666666667,"d":"618.02"},{"v":631.6333333333332,"d":"631.63"},{"v":642.2666666666667,"d":"642.27"},621,596.75,17.34274]
[39,"BHEL",69.75,{"v":70.26666666666667,"d":"70.27"},{"v":68.58333333333333,"d":"68.58"},{"v":67.41666666666666,"d":"67.42"},{"v":65.73333333333332,"d":"65.73"},{"v":71.43333333333334,"d":"71.43"},{"v":73.11666666666667,"d":"73.12"},{"v":74.28333333333335,"d":"74.28"},71.95,69.1,87.56324]
[40,"BPCL",366.95,{"v":371.8833333333334,"d":"371.88"},{"v":358.5666666666668,"d":"358.57"},{"v":350.1833333333334,"d":"350.18"},{"v":336.8666666666668,"d":"336.87"},{"v":380.26666666666677,"d":"380.27"},{"v":393.58333333333337,"d":"393.58"},{"v":401.96666666666675,"d":"401.97"},385.2,363.5,133.50963]
[41,"BHARTIARTL",377.95,{"v":375.96666666666664,"d":"375.97"},{"v":370.5333333333333,"d":"370.53"},{"v":363.1166666666667,"d":"363.12"},{"v":357.68333333333334,"d":"357.68"},{"v":383.38333333333327,"d":"383.38"},{"v":388.81666666666655,"d":"388.82"},{"v":396.23333333333323,"d":"396.23"},381.4,368.55,58.57077]
[42,"INFRATEL",297.95,{"v":297.28333333333336,"d":"297.28"},{"v":294.5666666666667,"d":"294.57"},{"v":291.18333333333334,"d":"291.18"},{"v":288.4666666666667,"d":"288.47"},{"v":300.66666666666674,"d":"300.67"},{"v":303.3833333333333,"d":"303.38"},{"v":306.76666666666677,"d":"306.77"},300,293.9,47.02328]
[43,"BIOCON",616.6,{"v":623.0833333333334,"d":"623.08"},{"v":606.1666666666667,"d":"606.17"},{"v":595.7333333333333,"d":"595.73"},{"v":578.8166666666667,"d":"578.82"},{"v":633.5166666666668,"d":"633.52"},{"v":650.4333333333335,"d":"650.43"},{"v":660.8666666666668,"d":"660.87"},640,612.65,25.1399]
[44,"BOSCHLTD",17267.95,{"v":17298.283333333336,"d":"17298.28"},{"v":17121.66666666667,"d":"17121.67"},{"v":16975.383333333335,"d":"16975.38"},{"v":16798.76666666667,"d":"16798.77"},{"v":17444.566666666673,"d":"17444.57"},{"v":17621.183333333334,"d":"17621.18"},{"v":17767.466666666674,"d":"17767.47"},17474.9,17152,0.18233]
[45,"BRITANNIA",6129.55,{"v":6111.033333333333,"d":"6111.03"},{"v":6074.066666666666,"d":"6074.07"},{"v":6018.583333333333,"d":"6018.58"},{"v":5981.616666666666,"d":"5981.62"},{"v":6166.5166666666655,"d":"6166.52"},{"v":6203.483333333333,"d":"6203.48"},{"v":6258.966666666665,"d":"6258.97"},6148,6055.55,1.28134]
[46,"CRISIL",1789.25,{"v":1786.8333333333333,"d":"1786.83"},{"v":1775.6666666666665,"d":"1775.67"},{"v":1762.0833333333333,"d":"1762.08"},{"v":1750.9166666666665,"d":"1750.92"},{"v":1800.4166666666665,"d":"1800.42"},{"v":1811.583333333333,"d":"1811.58"},{"v":1825.1666666666665,"d":"1825.17"},1798,1773.25,0.04786]
[47,"CADILAHC",378.05,{"v":383.6833333333334,"d":"383.68"},{"v":369.4666666666668,"d":"369.47"},{"v":360.88333333333344,"d":"360.88"},{"v":346.66666666666686,"d":"346.67"},{"v":392.26666666666677,"d":"392.27"},{"v":406.48333333333335,"d":"406.48"},{"v":415.0666666666667,"d":"415.07"},397.9,375.1,17.40737]
[48,"CANBK",248.8,{"v":248.5,"d":"248.50"},{"v":244.7,"d":"244.70"},{"v":240.6,"d":"240.60"},{"v":236.79999999999998,"d":"236.80"},{"v":252.6,"d":"252.60"},{"v":256.4,"d":"256.40"},{"v":260.5,"d":"260.50"},252.3,244.4,62.42363]
[49,"CASTROLIND",165.2,{"v":165.98333333333332,"d":"165.98"},{"v":161.26666666666665,"d":"161.27"},{"v":157.33333333333334,"d":"157.33"},{"v":152.61666666666667,"d":"152.62"},{"v":169.91666666666663,"d":"169.92"},{"v":174.63333333333327,"d":"174.63"},{"v":178.5666666666666,"d":"178.57"},170.7,162.05,45.5255]
[50,"CENTRALBK",68.15,{"v":68.5,"d":"68.50"},{"v":67.4,"d":"67.40"},66.65,{"v":65.55000000000001,"d":"65.55"},69.25,70.35,{"v":71.1,"d":"71.10"},69.6,67.75,1.3084]
[51,"CENTURYTEX",895.05,{"v":890.2833333333333,"d":"890.28"},{"v":878.9166666666666,"d":"878.92"},{"v":862.7833333333333,"d":"862.78"},{"v":851.4166666666666,"d":"851.42"},{"v":906.4166666666666,"d":"906.42"},{"v":917.7833333333334,"d":"917.78"},{"v":933.9166666666666,"d":"933.92"},901.65,874.15,7.97039]
[52,"CHOLAFIN",1468.15,{"v":1502.466666666667,"d":"1502.47"},{"v":1421.9833333333338,"d":"1421.98"},{"v":1375.8166666666668,"d":"1375.82"},{"v":1295.3333333333337,"d":"1295.33"},{"v":1548.633333333334,"d":"1548.63"},{"v":1629.116666666667,"d":"1629.12"},{"v":1675.283333333334,"d":"1675.28"},1582.95,1456.3,6.50953]
[53,"CIPLA",600.9,{"v":602.2666666666667,"d":"602.27"},{"v":594.6333333333333,"d":"594.63"},{"v":588.3666666666667,"d":"588.37"},{"v":580.7333333333333,"d":"580.73"},{"v":608.5333333333333,"d":"608.53"},{"v":616.1666666666665,"d":"616.17"},{"v":622.4333333333333,"d":"622.43"},609.9,596,41.73735]
[54,"COALINDIA",260.65,262.05,257.25,{"v":253.84999999999997,"d":"253.85"},{"v":249.04999999999995,"d":"249.05"},{"v":265.45000000000005,"d":"265.45"},{"v":270.2500000000001,"d":"270.25"},{"v":273.6500000000001,"d":"273.65"},266.85,258.65,43.84958]
[55,"COLPAL",1155.55,1162.55,1140.75,1125.95,1104.15,1177.35,{"v":1199.1499999999996,"d":"1199.15"},{"v":1213.9499999999998,"d":"1213.95"},1184.35,1147.75,3.08246]
[56,"CONCOR",611.3,{"v":617.2333333333332,"d":"617.23"},{"v":596.0666666666665,"d":"596.07"},{"v":580.8333333333333,"d":"580.83"},{"v":559.6666666666665,"d":"559.67"},{"v":632.4666666666665,"d":"632.47"},{"v":653.6333333333332,"d":"653.63"},{"v":668.8666666666664,"d":"668.87"},638.4,602,21.91179]
[57,"COROMANDEL",386.65,{"v":390.09999999999997,"d":"390.10"},{"v":379.99999999999994,"d":"380.00"},{"v":373.34999999999997,"d":"373.35"},{"v":363.24999999999994,"d":"363.25"},{"v":396.74999999999994,"d":"396.75"},{"v":406.84999999999997,"d":"406.85"},{"v":413.49999999999994,"d":"413.50"},400.2,383.45,0.88087]
[58,"CROMPTON",220.05,{"v":220.29999999999998,"d":"220.30"},{"v":215.99999999999997,"d":"216.00"},211.95,{"v":207.64999999999998,"d":"207.65"},{"v":224.34999999999997,"d":"224.35"},{"v":228.64999999999998,"d":"228.65"},{"v":232.69999999999996,"d":"232.70"},224.6,216.25,2.05777]
[59,"CUMMINSIND",647.45,{"v":647.1,"d":"647.10"},{"v":633.3000000000001,"d":"633.30"},{"v":619.1500000000001,"d":"619.15"},{"v":605.3500000000001,"d":"605.35"},661.25,675.05,{"v":689.1999999999999,"d":"689.20"},660.9,632.95,5.25574]
[60,"DLF",185.15,{"v":186.41666666666666,"d":"186.42"},{"v":182.5333333333333,"d":"182.53"},{"v":179.91666666666666,"d":"179.92"},{"v":176.0333333333333,"d":"176.03"},{"v":189.0333333333333,"d":"189.03"},{"v":192.91666666666669,"d":"192.92"},{"v":195.5333333333333,"d":"195.53"},190.3,183.8,62.46529]
[61,"DABUR",387.45,{"v":389.4166666666667,"d":"389.42"},{"v":383.33333333333337,"d":"383.33"},{"v":379.2166666666667,"d":"379.22"},{"v":373.1333333333334,"d":"373.13"},{"v":393.53333333333336,"d":"393.53"},{"v":399.61666666666673,"d":"399.62"},{"v":403.73333333333335,"d":"403.73"},395.5,385.3,20.14384]
[62,"DALMIABHA",2247.6,2259.95,{"v":2204.7,"d":"2204.70"},{"v":2161.8,"d":"2161.80"},2106.55,{"v":2302.8499999999995,"d":"2302.85"},{"v":2358.0999999999995,"d":"2358.10"},{"v":2400.999999999999,"d":"2401.00"},2315.2,2217.05,1.26666]
[63,"DHFL",636.05,{"v":641.0166666666667,"d":"641.02"},{"v":628.0333333333333,"d":"628.03"},{"v":620.0166666666667,"d":"620.02"},{"v":607.0333333333333,"d":"607.03"},{"v":649.0333333333333,"d":"649.03"},{"v":662.0166666666667,"d":"662.02"},{"v":670.0333333333333,"d":"670.03"},654,633,137.9507]
[64,"DISHTV",70.95,{"v":71.11666666666666,"d":"71.12"},{"v":70.43333333333332,"d":"70.43"},{"v":69.91666666666666,"d":"69.92"},{"v":69.23333333333332,"d":"69.23"},{"v":71.63333333333333,"d":"71.63"},{"v":72.31666666666666,"d":"72.32"},{"v":72.83333333333333,"d":"72.83"},71.8,70.6,266.28918]
[65,"DIVISLAB",1000.15,{"v":1007.3666666666668,"d":"1007.37"},{"v":987.7333333333336,"d":"987.73"},{"v":975.3166666666668,"d":"975.32"},{"v":955.6833333333336,"d":"955.68"},{"v":1019.7833333333335,"d":"1019.78"},{"v":1039.4166666666667,"d":"1039.42"},{"v":1051.8333333333335,"d":"1051.83"},1027,994.95,11.36478]
[66,"LALPATHLAB",934.1,{"v":931.9166666666666,"d":"931.92"},{"v":918.8833333333332,"d":"918.88"},{"v":903.6666666666666,"d":"903.67"},{"v":890.6333333333332,"d":"890.63"},{"v":947.1333333333332,"d":"947.13"},{"v":960.1666666666667,"d":"960.17"},{"v":975.3833333333332,"d":"975.38"},944.95,916.7,0.49273]
[67,"DRREDDY",2295.75,{"v":2297.9666666666667,"d":"2297.97"},{"v":2269.9833333333336,"d":"2269.98"},{"v":2244.2166666666667,"d":"2244.22"},{"v":2216.2333333333336,"d":"2216.23"},{"v":2323.7333333333336,"d":"2323.73"},{"v":2351.7166666666662,"d":"2351.72"},{"v":2377.4833333333336,"d":"2377.48"},2325.95,2272.2,12.28463]
[68,"EDELWEISS",274.85,{"v":277.78333333333336,"d":"277.78"},{"v":267.5666666666667,"d":"267.57"},{"v":260.28333333333336,"d":"260.28"},{"v":250.06666666666672,"d":"250.07"},{"v":285.0666666666667,"d":"285.07"},{"v":295.2833333333333,"d":"295.28"},{"v":302.5666666666667,"d":"302.57"},288,270.5,14.70328]
[69,"EICHERMOT",28425.55,{"v":28242.38333333333,"d":"28242.38"},{"v":27934.766666666663,"d":"27934.77"},{"v":27443.98333333333,"d":"27443.98"},{"v":27136.36666666666,"d":"27136.37"},{"v":28733.166666666664,"d":"28733.17"},{"v":29040.783333333333,"d":"29040.78"},{"v":29531.566666666666,"d":"29531.57"},28550,27751.6,0.76689]
[70,"EMAMILTD",501.55,{"v":503.84999999999997,"d":"503.85"},{"v":495.69999999999993,"d":"495.70"},{"v":489.84999999999997,"d":"489.85"},{"v":481.69999999999993,"d":"481.70"},{"v":509.69999999999993,"d":"509.70"},{"v":517.8499999999999,"d":"517.85"},{"v":523.6999999999999,"d":"523.70"},512,498,0.7835]
[71,"ENDURANCE",1221.7,{"v":1219.4666666666667,"d":"1219.47"},{"v":1192.2333333333333,"d":"1192.23"},{"v":1162.7666666666667,"d":"1162.77"},{"v":1135.5333333333333,"d":"1135.53"},{"v":1248.9333333333334,"d":"1248.93"},{"v":1276.166666666667,"d":"1276.17"},{"v":1305.6333333333334,"d":"1305.63"},1246.7,1190,0.25243]
[72,"ENGINERSIN",120.85,{"v":121.98333333333333,"d":"121.98"},{"v":118.66666666666667,"d":"118.67"},{"v":116.48333333333333,"d":"116.48"},{"v":113.16666666666667,"d":"113.17"},{"v":124.16666666666667,"d":"124.17"},{"v":127.48333333333333,"d":"127.48"},{"v":129.66666666666669,"d":"129.67"},125.3,119.8,50.09147]
[73,"EXIDEIND",248.6,{"v":248.63333333333335,"d":"248.63"},{"v":245.0166666666667,"d":"245.02"},{"v":241.43333333333337,"d":"241.43"},{"v":237.81666666666672,"d":"237.82"},{"v":252.2166666666667,"d":"252.22"},{"v":255.83333333333331,"d":"255.83"},{"v":259.4166666666667,"d":"259.42"},252.25,245.05,26.47947]
[74,"FEDERALBNK",78.6,{"v":79.83333333333333,"d":"79.83"},{"v":76.81666666666666,"d":"76.82"},{"v":75.03333333333333,"d":"75.03"},{"v":72.01666666666667,"d":"72.02"},{"v":81.61666666666666,"d":"81.62"},{"v":84.63333333333334,"d":"84.63"},{"v":86.41666666666666,"d":"86.42"},82.85,78.05,197.79857]
[75,"GAIL",319.55,{"v":320.5,"d":"320.50"},{"v":314.6,"d":"314.60"},{"v":309.65000000000003,"d":"309.65"},{"v":303.75000000000006,"d":"303.75"},325.45,{"v":331.34999999999997,"d":"331.35"},{"v":336.29999999999995,"d":"336.30"},326.4,315.55,65.16636]
[76,"GMRINFRA",15.25,{"v":15.366666666666667,"d":"15.37"},{"v":14.933333333333334,"d":"14.93"},{"v":14.616666666666667,"d":"14.62"},{"v":14.183333333333334,"d":"14.18"},{"v":15.683333333333334,"d":"15.68"},{"v":16.116666666666667,"d":"16.12"},{"v":16.433333333333334,"d":"16.43"},15.8,15.05,919.41053]
[77,"GSKCONS",6449.5,{"v":6397.849999999999,"d":"6397.85"},{"v":6307.699999999999,"d":"6307.70"},{"v":6165.9,"d":"6165.90"},{"v":6075.749999999999,"d":"6075.75"},{"v":6539.649999999999,"d":"6539.65"},{"v":6629.799999999998,"d":"6629.80"},{"v":6771.5999999999985,"d":"6771.60"},6488,6256.05,0.16413]
[78,"GLAXO",2772.25,2778.75,{"v":2753.5,"d":"2753.50"},2734.75,{"v":2709.5,"d":"2709.50"},{"v":2797.5,"d":"2797.50"},2822.75,{"v":2841.5,"d":"2841.50"},2804,2760,0.08752]
[79,"GLENMARK",572.7,{"v":580.5666666666667,"d":"580.57"},{"v":562.1333333333334,"d":"562.13"},{"v":551.5666666666667,"d":"551.57"},{"v":533.1333333333334,"d":"533.13"},{"v":591.1333333333334,"d":"591.13"},{"v":609.5666666666666,"d":"609.57"},{"v":620.1333333333334,"d":"620.13"},599,570,14.89229]
[80,"GODREJCP",1217.95,{"v":1220.5,"d":"1220.50"},{"v":1205,"d":"1205.00"},1192.05,1176.55,1233.45,1248.95,{"v":1261.9,"d":"1261.90"},1236,1207.55,9.08246]
[81,"GODREJIND",594.75,{"v":596.9833333333333,"d":"596.98"},{"v":588.7666666666667,"d":"588.77"},{"v":582.7833333333333,"d":"582.78"},{"v":574.5666666666666,"d":"574.57"},{"v":602.9666666666667,"d":"602.97"},{"v":611.1833333333334,"d":"611.18"},{"v":617.1666666666667,"d":"617.17"},605.2,591,9.35823]
[82,"GRUH",307.75,{"v":306.71666666666664,"d":"306.72"},{"v":303.5333333333333,"d":"303.53"},{"v":299.31666666666666,"d":"299.32"},{"v":296.1333333333333,"d":"296.13"},{"v":310.9333333333333,"d":"310.93"},{"v":314.11666666666656,"d":"314.12"},{"v":318.33333333333326,"d":"318.33"},309.9,302.5,5.11279]
[83,"GPPL",104.5,{"v":105.5,"d":"105.50"},{"v":101.2,"d":"101.20"},{"v":97.9,"d":"97.90"},{"v":93.60000000000001,"d":"93.60"},{"v":108.8,"d":"108.80"},{"v":113.10000000000001,"d":"113.10"},{"v":116.39999999999999,"d":"116.40"},109.8,102.2,89.45158]
[84,"GSPL",178.25,{"v":178.5,"d":"178.50"},175.75,173.25,{"v":170.5,"d":"170.50"},{"v":181,"d":"181.00"},183.75,186.25,181.25,176,9.61622]
[85,"HCLTECH",909.6,{"v":914.8166666666667,"d":"914.82"},{"v":899.6833333333334,"d":"899.68"},{"v":889.7666666666667,"d":"889.77"},{"v":874.6333333333333,"d":"874.63"},{"v":924.7333333333335,"d":"924.73"},{"v":939.8666666666669,"d":"939.87"},{"v":949.7833333333335,"d":"949.78"},929.95,904.9,67.83284]
[86,"HDFCBANK",2130.85,2127.35,{"v":2114.7,"d":"2114.70"},{"v":2098.5499999999997,"d":"2098.55"},{"v":2085.8999999999996,"d":"2085.90"},{"v":2143.5,"d":"2143.50"},{"v":2156.1500000000005,"d":"2156.15"},{"v":2172.3,"d":"2172.30"},2140,2111.2,93.83385]
[87,"HAVELLS",522.9,{"v":526,"d":"526.00"},{"v":517,"d":"517.00"},{"v":511.1,"d":"511.10"},{"v":502.1,"d":"502.10"},{"v":531.9,"d":"531.90"},{"v":540.9,"d":"540.90"},{"v":546.8,"d":"546.80"},535,520.1,13.6404]
[88,"HEROMOTOCO",3516.05,{"v":3514.3333333333335,"d":"3514.33"},{"v":3477.716666666667,"d":"3477.72"},{"v":3439.3833333333337,"d":"3439.38"},{"v":3402.7666666666673,"d":"3402.77"},{"v":3552.666666666667,"d":"3552.67"},{"v":3589.283333333333,"d":"3589.28"},{"v":3627.616666666667,"d":"3627.62"},3550.95,3476,5.32529]
[89,"HEXAWARE",458.3,{"v":458.03333333333336,"d":"458.03"},{"v":448.4666666666667,"d":"448.47"},{"v":438.6333333333333,"d":"438.63"},{"v":429.06666666666666,"d":"429.07"},{"v":467.86666666666673,"d":"467.87"},{"v":477.43333333333345,"d":"477.43"},{"v":487.26666666666677,"d":"487.27"},467.6,448.2,20.80261]
[90,"HINDALCO",221.05,{"v":219.9333333333333,"d":"219.93"},{"v":217.26666666666662,"d":"217.27"},{"v":213.48333333333332,"d":"213.48"},{"v":210.81666666666663,"d":"210.82"},{"v":223.7166666666666,"d":"223.72"},{"v":226.3833333333333,"d":"226.38"},{"v":230.1666666666666,"d":"230.17"},222.6,216.15,103.98473]
[91,"HINDPETRO",261.35,{"v":265.43333333333334,"d":"265.43"},{"v":255.36666666666667,"d":"255.37"},{"v":249.38333333333333,"d":"249.38"},{"v":239.31666666666666,"d":"239.32"},{"v":271.4166666666667,"d":"271.42"},{"v":281.4833333333334,"d":"281.48"},{"v":287.4666666666667,"d":"287.47"},275.5,259.45,150.67308]
[92,"HINDUNILVR",1602.75,{"v":1606.4166666666667,"d":"1606.42"},{"v":1592.3333333333335,"d":"1592.33"},{"v":1581.9166666666667,"d":"1581.92"},{"v":1567.8333333333335,"d":"1567.83"},{"v":1616.8333333333335,"d":"1616.83"},{"v":1630.916666666667,"d":"1630.92"},{"v":1641.3333333333335,"d":"1641.33"},1620.5,1596,11.77218]
[93,"HINDZINC",272.1,{"v":272.8666666666667,"d":"272.87"},{"v":269.73333333333335,"d":"269.73"},{"v":267.3666666666667,"d":"267.37"},{"v":264.23333333333335,"d":"264.23"},{"v":275.23333333333335,"d":"275.23"},{"v":278.3666666666667,"d":"278.37"},{"v":280.73333333333335,"d":"280.73"},276,270.5,13.58366]
[94,"HUDCO",55.55,{"v":55.300000000000004,"d":"55.30"},{"v":54.50000000000001,"d":"54.50"},53.45,{"v":52.650000000000006,"d":"52.65"},{"v":56.35000000000001,"d":"56.35"},{"v":57.150000000000006,"d":"57.15"},{"v":58.20000000000001,"d":"58.20"},56.1,54.25,9.80832]
[95,"HDFC",1878,{"v":1885.5,"d":"1885.50"},{"v":1858,"d":"1858.00"},{"v":1838,"d":"1838.00"},{"v":1810.5,"d":"1810.50"},{"v":1905.5,"d":"1905.50"},{"v":1933,"d":"1933.00"},{"v":1953,"d":"1953.00"},1913,1865.5,48.99708]
[96,"ITC",260.5,{"v":261.1666666666667,"d":"261.17"},{"v":258.33333333333337,"d":"258.33"},{"v":256.1666666666667,"d":"256.17"},{"v":253.33333333333337,"d":"253.33"},{"v":263.33333333333337,"d":"263.33"},{"v":266.16666666666674,"d":"266.17"},{"v":268.33333333333337,"d":"268.33"},264,259,146.3701]
[97,"ICICIBANK",271.4,{"v":273.2,"d":"273.20"},{"v":268,"d":"268.00"},{"v":264.6,"d":"264.60"},{"v":259.40000000000003,"d":"259.40"},{"v":276.59999999999997,"d":"276.60"},{"v":281.7999999999999,"d":"281.80"},{"v":285.19999999999993,"d":"285.20"},278.4,269.8,341.97884]
[98,"ICICIPRULI",369.9,{"v":371.5833333333333,"d":"371.58"},{"v":365.51666666666665,"d":"365.52"},{"v":361.1333333333333,"d":"361.13"},{"v":355.06666666666666,"d":"355.07"},{"v":375.96666666666664,"d":"375.97"},{"v":382.03333333333336,"d":"382.03"},{"v":386.41666666666663,"d":"386.42"},377.65,367.2,27.43236]
[99,"IDBI",49.85,{"v":50.13333333333333,"d":"50.13"},{"v":48.81666666666666,"d":"48.82"},{"v":47.78333333333333,"d":"47.78"},{"v":46.46666666666666,"d":"46.47"},{"v":51.166666666666664,"d":"51.17"},{"v":52.48333333333334,"d":"52.48"},{"v":53.516666666666666,"d":"53.52"},51.45,49.1,245.75317]
[100,"IDFCBANK",39.3,{"v":39.74999999999999,"d":"39.75"},{"v":38.34999999999999,"d":"38.35"},{"v":37.39999999999999,"d":"37.40"},{"v":35.999999999999986,"d":"36.00"},{"v":40.69999999999999,"d":"40.70"},{"v":42.099999999999994,"d":"42.10"},{"v":43.04999999999999,"d":"43.05"},41.15,38.8,776.56518]
[101,"IDFC",46.5,{"v":46.4,"d":"46.40"},45.25,{"v":44,"d":"44.00"},42.85,47.65,{"v":48.79999999999999,"d":"48.80"},50.05,47.55,45.15,543.1343]
[102,"IRB",202.6,{"v":206.04999999999998,"d":"206.05"},{"v":197.54999999999995,"d":"197.55"},{"v":192.49999999999997,"d":"192.50"},{"v":183.99999999999994,"d":"184.00"},{"v":211.09999999999997,"d":"211.10"},{"v":219.60000000000002,"d":"219.60"},{"v":224.64999999999998,"d":"224.65"},214.55,201,29.74169]
[103,"IDEA",56.7,{"v":56.29999999999999,"d":"56.30"},{"v":55.19999999999998,"d":"55.20"},{"v":53.69999999999999,"d":"53.70"},{"v":52.59999999999998,"d":"52.60"},{"v":57.79999999999998,"d":"57.80"},{"v":58.89999999999999,"d":"58.90"},{"v":60.399999999999984,"d":"60.40"},57.4,54.8,176.83835]
[104,"IBULHSGFIN",1136.7,{"v":1149.1499999999999,"d":"1149.15"},{"v":1105.5499999999997,"d":"1105.55"},{"v":1074.3999999999999,"d":"1074.40"},{"v":1030.7999999999997,"d":"1030.80"},{"v":1180.2999999999997,"d":"1180.30"},{"v":1223.8999999999996,"d":"1223.90"},{"v":1255.0499999999997,"d":"1255.05"},1192.75,1118,47.39638]
[105,"INDIANB",347.05,343.25,{"v":335.8,"d":"335.80"},324.55,{"v":317.1,"d":"317.10"},{"v":354.5,"d":"354.50"},{"v":361.95000000000005,"d":"361.95"},{"v":373.2,"d":"373.20"},350.7,332,24.95943]
[106,"INDHOTEL",128.1,128.85,{"v":126.79999999999998,"d":"126.80"},{"v":125.49999999999999,"d":"125.50"},{"v":123.44999999999997,"d":"123.45"},{"v":130.14999999999998,"d":"130.15"},{"v":132.2,"d":"132.20"},{"v":133.5,"d":"133.50"},130.9,127.55,10.02376]
[107,"IOC",154.35,{"v":154.95000000000002,"d":"154.95"},{"v":149.40000000000003,"d":"149.40"},{"v":144.45000000000002,"d":"144.45"},{"v":138.90000000000003,"d":"138.90"},{"v":159.90000000000003,"d":"159.90"},{"v":165.45000000000005,"d":"165.45"},{"v":170.40000000000003,"d":"170.40"},160.5,150,168.10724]
[108,"IGL",242.3,{"v":245.01666666666665,"d":"245.02"},{"v":238.2333333333333,"d":"238.23"},{"v":234.16666666666663,"d":"234.17"},{"v":227.38333333333327,"d":"227.38"},{"v":249.08333333333331,"d":"249.08"},{"v":255.86666666666667,"d":"255.87"},{"v":259.93333333333334,"d":"259.93"},251.8,240.95,22.29909]
[109,"INDUSINDBK",1967.6,{"v":1968.6166666666668,"d":"1968.62"},{"v":1947.2333333333336,"d":"1947.23"},{"v":1926.8666666666668,"d":"1926.87"},{"v":1905.4833333333336,"d":"1905.48"},{"v":1988.9833333333336,"d":"1988.98"},{"v":2010.3666666666668,"d":"2010.37"},{"v":2030.7333333333336,"d":"2030.73"},1990,1948.25,13.93387]
[110,"NAUKRI",1147.9,{"v":1153.9666666666667,"d":"1153.97"},{"v":1128.9333333333334,"d":"1128.93"},{"v":1109.9666666666667,"d":"1109.97"},{"v":1084.9333333333334,"d":"1084.93"},{"v":1172.9333333333334,"d":"1172.93"},{"v":1197.9666666666667,"d":"1197.97"},{"v":1216.9333333333334,"d":"1216.93"},1179,1135,0.88979]
[111,"INFY",1289.6,1287.95,{"v":1277.9,"d":"1277.90"},{"v":1266.2,"d":"1266.20"},1256.15,1299.65,{"v":1309.6999999999998,"d":"1309.70"},{"v":1321.4,"d":"1321.40"},1298,1276.25,54.98409]
[112,"INDIGO",1100.15,{"v":1108.3833333333334,"d":"1108.38"},{"v":1068.7666666666669,"d":"1068.77"},{"v":1037.3833333333334,"d":"1037.38"},{"v":997.7666666666669,"d":"997.77"},{"v":1139.7666666666669,"d":"1139.77"},{"v":1179.3833333333332,"d":"1179.38"},{"v":1210.7666666666669,"d":"1210.77"},1148,1077,17.01465]
[113,"IPCALAB",685.7,682.85,{"v":672.8000000000001,"d":"672.80"},{"v":659.9000000000001,"d":"659.90"},{"v":649.8500000000001,"d":"649.85"},695.75,{"v":705.8,"d":"705.80"},{"v":718.6999999999999,"d":"718.70"},692.9,669.95,2.12085]
[114,"JSWENERGY",64.25,64.25,{"v":63,"d":"63.00"},61.75,{"v":60.5,"d":"60.50"},{"v":65.5,"d":"65.50"},66.75,{"v":68,"d":"68.00"},65.5,63,14.21286]
[115,"JSWSTEEL",322.4,{"v":320.2333333333333,"d":"320.23"},{"v":316.0666666666666,"d":"316.07"},{"v":309.7333333333333,"d":"309.73"},{"v":305.5666666666666,"d":"305.57"},{"v":326.5666666666666,"d":"326.57"},{"v":330.73333333333323,"d":"330.73"},{"v":337.0666666666666,"d":"337.07"},324.4,313.9,44.74045]
[116,"JINDALSTEL",209.9,{"v":211.38333333333335,"d":"211.38"},{"v":207.06666666666672,"d":"207.07"},{"v":204.23333333333338,"d":"204.23"},{"v":199.91666666666674,"d":"199.92"},{"v":214.2166666666667,"d":"214.22"},{"v":218.53333333333336,"d":"218.53"},{"v":221.36666666666667,"d":"221.37"},215.7,208.55,58.16291]
[117,"JUBLFOOD",1364.3,{"v":1373.9000000000003,"d":"1373.90"},{"v":1345.8000000000006,"d":"1345.80"},{"v":1327.3000000000004,"d":"1327.30"},{"v":1299.2000000000007,"d":"1299.20"},{"v":1392.4000000000005,"d":"1392.40"},{"v":1420.5000000000005,"d":"1420.50"},{"v":1439.0000000000005,"d":"1439.00"},1402,1355.4,12.82427]
[118,"JUBILANT",706.6,{"v":712.8833333333332,"d":"712.88"},{"v":693.7666666666664,"d":"693.77"},{"v":680.9333333333332,"d":"680.93"},{"v":661.8166666666664,"d":"661.82"},{"v":725.7166666666665,"d":"725.72"},{"v":744.8333333333333,"d":"744.83"},{"v":757.6666666666665,"d":"757.67"},732,700.05,3.20971]
[119,"KARURVYSYA",103.05,{"v":103.21666666666665,"d":"103.22"},{"v":101.93333333333331,"d":"101.93"},{"v":100.81666666666665,"d":"100.82"},{"v":99.5333333333333,"d":"99.53"},{"v":104.33333333333331,"d":"104.33"},{"v":105.61666666666665,"d":"105.62"},{"v":106.73333333333332,"d":"106.73"},104.5,102.1,5.06679]
[120,"KOTAKBANK",1339.1,{"v":1333.7,"d":"1333.70"},{"v":1317.5,"d":"1317.50"},{"v":1295.8999999999999,"d":"1295.90"},{"v":1279.6999999999998,"d":"1279.70"},{"v":1355.3000000000002,"d":"1355.30"},{"v":1371.5000000000005,"d":"1371.50"},{"v":1393.1000000000004,"d":"1393.10"},1349.9,1312.1,43.08361]
[121,"L&TFH",148.35,{"v":150.16666666666666,"d":"150.17"},{"v":145.4333333333333,"d":"145.43"},{"v":142.51666666666665,"d":"142.52"},{"v":137.7833333333333,"d":"137.78"},{"v":153.08333333333331,"d":"153.08"},{"v":157.81666666666666,"d":"157.82"},{"v":160.73333333333332,"d":"160.73"},154.9,147.25,103.69438]
[122,"LICHSGFIN",470.3,{"v":470.40000000000003,"d":"470.40"},{"v":464.9000000000001,"d":"464.90"},{"v":459.50000000000006,"d":"459.50"},{"v":454.0000000000001,"d":"454.00"},{"v":475.80000000000007,"d":"475.80"},{"v":481.29999999999995,"d":"481.30"},{"v":486.70000000000005,"d":"486.70"},475.9,465,24.84569]
[123,"LT",1234.95,{"v":1226.9833333333333,"d":"1226.98"},{"v":1213.9666666666667,"d":"1213.97"},{"v":1192.9833333333333,"d":"1192.98"},{"v":1179.9666666666667,"d":"1179.97"},{"v":1247.9666666666667,"d":"1247.97"},{"v":1260.9833333333336,"d":"1260.98"},{"v":1281.9666666666667,"d":"1281.97"},1240,1206,46.77061]
[124,"LUPIN",897.75,{"v":896.3166666666666,"d":"896.32"},{"v":882.8333333333333,"d":"882.83"},{"v":867.9166666666666,"d":"867.92"},{"v":854.4333333333333,"d":"854.43"},{"v":911.2333333333332,"d":"911.23"},{"v":924.7166666666666,"d":"924.72"},{"v":939.6333333333332,"d":"939.63"},909.8,881.4,41.62515]
[125,"MRF",72933.05,{"v":73446.01666666666,"d":"73446.02"},{"v":72092.03333333333,"d":"72092.03"},{"v":71251.01666666666,"d":"71251.02"},{"v":69897.03333333333,"d":"69897.03"},{"v":74287.03333333333,"d":"74287.03"},{"v":75641.01666666666,"d":"75641.02"},{"v":76482.03333333333,"d":"76482.03"},74800,72605,0.13071]
[126,"MGL",799.75,{"v":802.0666666666666,"d":"802.07"},{"v":793.6833333333332,"d":"793.68"},{"v":787.6166666666666,"d":"787.62"},{"v":779.2333333333331,"d":"779.23"},{"v":808.1333333333332,"d":"808.13"},{"v":816.5166666666667,"d":"816.52"},{"v":822.5833333333333,"d":"822.58"},810.45,796,2.74336]
[127,"M&MFIN",456.8,{"v":459.4666666666667,"d":"459.47"},{"v":451.3833333333334,"d":"451.38"},{"v":445.9666666666667,"d":"445.97"},{"v":437.8833333333334,"d":"437.88"},{"v":464.8833333333334,"d":"464.88"},{"v":472.96666666666664,"d":"472.97"},{"v":478.3833333333334,"d":"478.38"},467.55,454.05,14.04125]
[128,"M&M",907.75,{"v":905.5,"d":"905.50"},{"v":893.3,"d":"893.30"},{"v":878.8499999999999,"d":"878.85"},{"v":866.6499999999999,"d":"866.65"},919.95,{"v":932.1500000000001,"d":"932.15"},{"v":946.6000000000001,"d":"946.60"},917.7,891.05,44.93297]
[129,"MANAPPURAM",96.4,{"v":97.39999999999999,"d":"97.40"},{"v":94.79999999999998,"d":"94.80"},{"v":93.19999999999999,"d":"93.20"},{"v":90.59999999999998,"d":"90.60"},{"v":98.99999999999999,"d":"99.00"},{"v":101.59999999999998,"d":"101.60"},{"v":103.19999999999999,"d":"103.20"},100,95.8,58.77399]
[130,"MRPL",77.6,{"v":79.43333333333334,"d":"79.43"},{"v":74.66666666666667,"d":"74.67"},{"v":71.73333333333333,"d":"71.73"},{"v":66.96666666666667,"d":"66.97"},{"v":82.36666666666667,"d":"82.37"},{"v":87.13333333333333,"d":"87.13"},{"v":90.06666666666668,"d":"90.07"},84.2,76.5,59.88314]
[131,"MARICO",332.6,{"v":333.34999999999997,"d":"333.35"},{"v":329.49999999999994,"d":"329.50"},{"v":326.4,"d":"326.40"},{"v":322.54999999999995,"d":"322.55"},{"v":336.44999999999993,"d":"336.45"},{"v":340.29999999999995,"d":"340.30"},{"v":343.3999999999999,"d":"343.40"},337.2,330.25,12.52925]
[132,"MARUTI",8771.3,{"v":8800.133333333333,"d":"8800.13"},{"v":8706.216666666667,"d":"8706.22"},{"v":8641.133333333333,"d":"8641.13"},{"v":8547.216666666667,"d":"8547.22"},{"v":8865.216666666667,"d":"8865.22"},{"v":8959.133333333335,"d":"8959.13"},{"v":9024.216666666667,"d":"9024.22"},8894.05,8735.05,3.76404]
[133,"MFSL",424.65,{"v":425.2833333333333,"d":"425.28"},{"v":415.6166666666666,"d":"415.62"},{"v":406.5833333333333,"d":"406.58"},{"v":396.91666666666663,"d":"396.92"},{"v":434.3166666666666,"d":"434.32"},{"v":443.98333333333335,"d":"443.98"},{"v":453.0166666666666,"d":"453.02"},434.95,416.25,6.05488]
[134,"MINDTREE",953,{"v":960.6166666666667,"d":"960.62"},{"v":941.4333333333334,"d":"941.43"},{"v":929.8666666666667,"d":"929.87"},{"v":910.6833333333334,"d":"910.68"},{"v":972.1833333333334,"d":"972.18"},{"v":991.3666666666666,"d":"991.37"},{"v":1002.9333333333334,"d":"1002.93"},979.8,949.05,11.69352]
[135,"MOTHERSUMI",281.5,{"v":279.5,"d":"279.50"},276.25,{"v":271,"d":"271.00"},267.75,284.75,{"v":288,"d":"288.00"},293.25,282.75,274.25,44.62421]
[136,"MPHASIS",1058.55,{"v":1086.1833333333334,"d":"1086.18"},{"v":1017.3666666666668,"d":"1017.37"},{"v":976.1833333333334,"d":"976.18"},{"v":907.3666666666668,"d":"907.37"},{"v":1127.3666666666668,"d":"1127.37"},{"v":1196.1833333333334,"d":"1196.18"},{"v":1237.3666666666668,"d":"1237.37"},1155,1045,4.92116]
[137,"MUTHOOTFIN",374.3,377.25,367.75,{"v":361.2,"d":"361.20"},{"v":351.7,"d":"351.70"},{"v":383.8,"d":"383.80"},{"v":393.3,"d":"393.30"},399.85,386.75,370.7,7.65949]
[138,"NATCOPHARM",788.45,{"v":792.9499999999999,"d":"792.95"},{"v":777.4999999999999,"d":"777.50"},766.55,{"v":751.0999999999999,"d":"751.10"},{"v":803.8999999999999,"d":"803.90"},{"v":819.3499999999999,"d":"819.35"},{"v":830.2999999999998,"d":"830.30"},808.4,782,1.45623]
[139,"NBCC",72.35,{"v":72.14999999999999,"d":"72.15"},{"v":70.19999999999999,"d":"70.20"},68.05,{"v":66.1,"d":"66.10"},{"v":74.29999999999998,"d":"74.30"},76.25,{"v":78.39999999999998,"d":"78.40"},74.1,70,71.2544]
[140,"NHPC",22.55,{"v":23,"d":"23.00"},{"v":21.9,"d":"21.90"},21.25,20.15,23.65,24.75,{"v":25.4,"d":"25.40"},24.1,22.35,144.47819]
[141,"NMDC",103.35,{"v":103.89999999999999,"d":"103.90"},{"v":101.94999999999999,"d":"101.95"},100.55,{"v":98.6,"d":"98.60"},{"v":105.29999999999998,"d":"105.30"},107.25,{"v":108.64999999999998,"d":"108.65"},105.85,102.5,35.35212]
[142,"NTPC",156.4,{"v":154.6,"d":"154.60"},{"v":151.29999999999998,"d":"151.30"},{"v":146.2,"d":"146.20"},{"v":142.89999999999998,"d":"142.90"},{"v":159.7,"d":"159.70"},{"v":163,"d":"163.00"},{"v":168.1,"d":"168.10"},157.9,149.5,125.08635]
[143,"NATIONALUM",62.05,{"v":61.26666666666667,"d":"61.27"},{"v":58.783333333333346,"d":"58.78"},{"v":55.51666666666667,"d":"55.52"},{"v":53.033333333333346,"d":"53.03"},{"v":64.53333333333335,"d":"64.53"},{"v":67.01666666666668,"d":"67.02"},{"v":70.28333333333335,"d":"70.28"},63.75,58,229.07956]
[144,"OBEROIRLTY",459.5,{"v":459.43333333333334,"d":"459.43"},{"v":452.06666666666666,"d":"452.07"},{"v":444.6333333333333,"d":"444.63"},{"v":437.26666666666665,"d":"437.27"},{"v":466.8666666666667,"d":"466.87"},{"v":474.23333333333335,"d":"474.23"},{"v":481.6666666666667,"d":"481.67"},466.8,452,3.1003]
[145,"ONGC",153.5,{"v":154.63333333333335,"d":"154.63"},{"v":150.6666666666667,"d":"150.67"},{"v":147.83333333333337,"d":"147.83"},{"v":143.86666666666673,"d":"143.87"},{"v":157.4666666666667,"d":"157.47"},{"v":161.43333333333334,"d":"161.43"},{"v":164.26666666666668,"d":"164.27"},158.6,151.8,176.70403]
[146,"OIL",201.25,{"v":204.5666666666667,"d":"204.57"},{"v":195.88333333333338,"d":"195.88"},{"v":190.51666666666668,"d":"190.52"},{"v":181.83333333333337,"d":"181.83"},{"v":209.9333333333334,"d":"209.93"},{"v":218.61666666666673,"d":"218.62"},{"v":223.9833333333334,"d":"223.98"},213.25,199.2,15.57308]
[147,"OFSS",4158.2,{"v":4136.733333333334,"d":"4136.73"},{"v":4033.5166666666673,"d":"4033.52"},{"v":3908.833333333334,"d":"3908.83"},{"v":3805.6166666666677,"d":"3805.62"},{"v":4261.416666666667,"d":"4261.42"},{"v":4364.633333333334,"d":"4364.63"},{"v":4489.316666666667,"d":"4489.32"},4239.95,4012.05,0.40509]
[148,"PCJEWELLER",135.6,{"v":135.1,"d":"135.10"},{"v":132.5,"d":"132.50"},{"v":129.4,"d":"129.40"},{"v":126.80000000000001,"d":"126.80"},{"v":138.2,"d":"138.20"},{"v":140.79999999999995,"d":"140.80"},{"v":143.89999999999998,"d":"143.90"},137.7,132,96.62685]
[149,"PIIND",759.5,{"v":756.6,"d":"756.60"},752.75,{"v":746,"d":"746.00"},742.15,763.35,{"v":767.2000000000002,"d":"767.20"},773.95,760.45,749.85,0.91564]
[150,"PNBHOUSING",1174.9,{"v":1169.6166666666668,"d":"1169.62"},{"v":1129.2833333333335,"d":"1129.28"},{"v":1083.6666666666667,"d":"1083.67"},{"v":1043.3333333333335,"d":"1043.33"},{"v":1215.2333333333336,"d":"1215.23"},{"v":1255.5666666666666,"d":"1255.57"},{"v":1301.1833333333336,"d":"1301.18"},1209.95,1124,8.99748]
[151,"PAGEIND",27137.95,{"v":27369.766666666666,"d":"27369.77"},{"v":26673.833333333332,"d":"26673.83"},{"v":26209.716666666667,"d":"26209.72"},{"v":25513.783333333333,"d":"25513.78"},{"v":27833.88333333333,"d":"27833.88"},{"v":28529.816666666666,"d":"28529.82"},{"v":28993.93333333333,"d":"28993.93"},28065.7,26905.65,0.31055]
[152,"PETRONET",206.5,{"v":206.9,"d":"206.90"},203.25,{"v":200,"d":"200.00"},196.35,210.15,{"v":213.80000000000004,"d":"213.80"},217.05,210.55,203.65,42.43121]
[153,"PIDILITIND",1028.3,1033.15,{"v":1020.3000000000002,"d":"1020.30"},{"v":1012.3000000000002,"d":"1012.30"},{"v":999.4500000000003,"d":"999.45"},1041.15,{"v":1054,"d":"1054.00"},{"v":1062,"d":"1062.00"},1046,1025.15,4.44386]
[154,"PEL",2551.4,2542.35,{"v":2510.7,"d":"2510.70"},{"v":2470,"d":"2470.00"},2438.35,{"v":2583.0499999999997,"d":"2583.05"},{"v":2614.7000000000003,"d":"2614.70"},{"v":2655.3999999999996,"d":"2655.40"},2574,2501.65,6.24177]
[155,"PFC",73.8,{"v":74.7,"d":"74.70"},{"v":72.5,"d":"72.50"},{"v":71.2,"d":"71.20"},{"v":69,"d":"69.00"},{"v":76,"d":"76.00"},{"v":78.20000000000002,"d":"78.20"},{"v":79.5,"d":"79.50"},76.9,73.4,83.15149]
[156,"POWERGRID",184.8,{"v":185.5666666666667,"d":"185.57"},{"v":182.38333333333338,"d":"182.38"},{"v":179.9666666666667,"d":"179.97"},{"v":176.7833333333334,"d":"176.78"},{"v":187.98333333333338,"d":"187.98"},{"v":191.1666666666667,"d":"191.17"},{"v":193.58333333333337,"d":"193.58"},188.75,183.15,126.80239]
[157,"PRESTIGE",269,{"v":271.3333333333333,"d":"271.33"},{"v":264.66666666666663,"d":"264.67"},{"v":260.3333333333333,"d":"260.33"},{"v":253.66666666666663,"d":"253.67"},{"v":275.66666666666663,"d":"275.67"},{"v":282.33333333333326,"d":"282.33"},{"v":286.66666666666663,"d":"286.67"},278,267,1.47208]
[158,"PGHH",9820.25,{"v":9862.533333333333,"d":"9862.53"},{"v":9682.716666666665,"d":"9682.72"},{"v":9545.183333333332,"d":"9545.18"},{"v":9365.366666666665,"d":"9365.37"},{"v":10000.066666666666,"d":"10000.07"},{"v":10179.883333333331,"d":"10179.88"},{"v":10317.416666666666,"d":"10317.42"},10042.35,9725,0.13018]
[159,"PNB",72.8,{"v":74.31666666666668,"d":"74.32"},{"v":70.13333333333335,"d":"70.13"},{"v":67.46666666666668,"d":"67.47"},{"v":63.28333333333336,"d":"63.28"},{"v":76.98333333333335,"d":"76.98"},{"v":81.16666666666666,"d":"81.17"},{"v":83.83333333333334,"d":"83.83"},78.5,71.65,482.1534]
[160,"RBLBANK",542.15,{"v":543.1166666666667,"d":"543.12"},{"v":536.3333333333334,"d":"536.33"},{"v":530.5166666666667,"d":"530.52"},{"v":523.7333333333333,"d":"523.73"},{"v":548.9333333333334,"d":"548.93"},{"v":555.7166666666667,"d":"555.72"},{"v":561.5333333333334,"d":"561.53"},549.9,537.3,17.02139]
[161,"RAJESHEXPO",601.4,{"v":601.3166666666666,"d":"601.32"},{"v":598.3333333333333,"d":"598.33"},{"v":595.2666666666667,"d":"595.27"},{"v":592.2833333333333,"d":"592.28"},{"v":604.3833333333332,"d":"604.38"},{"v":607.3666666666666,"d":"607.37"},{"v":610.4333333333332,"d":"610.43"},604.3,598.25,3.01459]
[162,"RELCAPITAL",388.7,{"v":391.46666666666664,"d":"391.47"},{"v":383.5333333333333,"d":"383.53"},{"v":378.3666666666667,"d":"378.37"},{"v":370.43333333333334,"d":"370.43"},{"v":396.63333333333327,"d":"396.63"},{"v":404.56666666666655,"d":"404.57"},{"v":409.73333333333323,"d":"409.73"},399.4,386.3,50.73759]
[163,"RCOM",13.3,{"v":13.383333333333333,"d":"13.38"},{"v":12.916666666666666,"d":"12.92"},{"v":12.533333333333333,"d":"12.53"},{"v":12.066666666666666,"d":"12.07"},{"v":13.766666666666666,"d":"13.77"},{"v":14.233333333333334,"d":"14.23"},{"v":14.616666666666665,"d":"14.62"},13.85,13,884.57968]
[164,"RELIANCE",944.95,951.25,{"v":934,"d":"934.00"},923.05,{"v":905.8,"d":"905.80"},{"v":962.2,"d":"962.20"},979.45,{"v":990.4000000000001,"d":"990.40"},968.5,940.3,85.81234]
[165,"RELINFRA",396.75,{"v":395.2833333333333,"d":"395.28"},{"v":388.5666666666666,"d":"388.57"},{"v":380.3833333333333,"d":"380.38"},{"v":373.66666666666663,"d":"373.67"},{"v":403.4666666666666,"d":"403.47"},{"v":410.1833333333333,"d":"410.18"},{"v":418.36666666666656,"d":"418.37"},402,387.1,29.07403]
[166,"RPOWER",31.75,{"v":31.883333333333336,"d":"31.88"},{"v":31.266666666666673,"d":"31.27"},{"v":30.783333333333335,"d":"30.78"},{"v":30.16666666666667,"d":"30.17"},{"v":32.366666666666674,"d":"32.37"},{"v":32.98333333333334,"d":"32.98"},{"v":33.466666666666676,"d":"33.47"},32.5,31.4,71.95327]
[167,"RECLTD",99.7,{"v":100.7,"d":"100.70"},{"v":98,"d":"98.00"},{"v":96.3,"d":"96.30"},{"v":93.6,"d":"93.60"},{"v":102.4,"d":"102.40"},{"v":105.10000000000002,"d":"105.10"},{"v":106.80000000000001,"d":"106.80"},103.4,99,63.71771]
[168,"SRF",1642.1,{"v":1637.7833333333335,"d":"1637.78"},{"v":1616.566666666667,"d":"1616.57"},{"v":1591.0333333333335,"d":"1591.03"},{"v":1569.816666666667,"d":"1569.82"},{"v":1663.316666666667,"d":"1663.32"},{"v":1684.5333333333338,"d":"1684.53"},{"v":1710.066666666667,"d":"1710.07"},1659,1612.25,7.55603]
[169,"SHREECEM",15499.35,{"v":15665.683333333334,"d":"15665.68"},{"v":15283.666666666668,"d":"15283.67"},{"v":15067.983333333334,"d":"15067.98"},{"v":14685.966666666667,"d":"14685.97"},{"v":15881.366666666669,"d":"15881.37"},{"v":16263.383333333335,"d":"16263.38"},{"v":16479.06666666667,"d":"16479.07"},16047.7,15450,0.17375]
[170,"SRTRANSFIN",1303.65,{"v":1318.2,"d":"1318.20"},{"v":1257.8000000000002,"d":"1257.80"},1211.95,{"v":1151.5500000000002,"d":"1151.55"},{"v":1364.0500000000002,"d":"1364.05"},{"v":1424.4500000000003,"d":"1424.45"},{"v":1470.3000000000002,"d":"1470.30"},1378.6,1272.35,16.34892]
[171,"SIEMENS",955.2,{"v":959.3333333333334,"d":"959.33"},{"v":948.6666666666667,"d":"948.67"},{"v":942.1333333333333,"d":"942.13"},{"v":931.4666666666667,"d":"931.47"},{"v":965.8666666666668,"d":"965.87"},{"v":976.5333333333335,"d":"976.53"},{"v":983.0666666666668,"d":"983.07"},970,952.8,1.64489]
[172,"SBIN",257,{"v":258.23333333333335,"d":"258.23"},{"v":254.4666666666667,"d":"254.47"},{"v":251.93333333333334,"d":"251.93"},{"v":248.16666666666669,"d":"248.17"},{"v":260.7666666666667,"d":"260.77"},{"v":264.53333333333336,"d":"264.53"},{"v":267.0666666666667,"d":"267.07"},262,255.7,213.49738]
[173,"SAIL",81.05,{"v":80.78333333333333,"d":"80.78"},{"v":79.76666666666667,"d":"79.77"},{"v":78.48333333333333,"d":"78.48"},{"v":77.46666666666667,"d":"77.47"},{"v":82.06666666666666,"d":"82.07"},{"v":83.08333333333331,"d":"83.08"},{"v":84.36666666666666,"d":"84.37"},81.8,79.5,135.2405]
[174,"SPARC",366.3,368.45,362.45,{"v":358.6,"d":"358.60"},{"v":352.6,"d":"352.60"},{"v":372.29999999999995,"d":"372.30"},{"v":378.29999999999995,"d":"378.30"},{"v":382.1499999999999,"d":"382.15"},374.45,364.6,1.93783]
[175,"SUNPHARMA",567.3,{"v":571.5666666666667,"d":"571.57"},{"v":559.9333333333334,"d":"559.93"},{"v":552.5666666666667,"d":"552.57"},{"v":540.9333333333334,"d":"540.93"},{"v":578.9333333333334,"d":"578.93"},{"v":590.5666666666668,"d":"590.57"},{"v":597.9333333333334,"d":"597.93"},583.2,564.2,55.16028]
[176,"SUNTV",779.05,{"v":788.3166666666666,"d":"788.32"},{"v":766.7333333333332,"d":"766.73"},{"v":754.4166666666666,"d":"754.42"},{"v":732.8333333333333,"d":"732.83"},{"v":800.6333333333332,"d":"800.63"},{"v":822.2166666666667,"d":"822.22"},{"v":834.5333333333332,"d":"834.53"},809.9,776,20.98237]
[177,"SUZLON",7.4,{"v":7.383333333333333,"d":"7.38"},{"v":7.266666666666666,"d":"7.27"},{"v":7.133333333333333,"d":"7.13"},{"v":7.016666666666666,"d":"7.02"},{"v":7.516666666666666,"d":"7.52"},{"v":7.633333333333333,"d":"7.63"},{"v":7.766666666666666,"d":"7.77"},7.5,7.25,688.19571]
[178,"SYNDIBANK",39.2,{"v":39.88333333333333,"d":"39.88"},{"v":38.016666666666666,"d":"38.02"},{"v":36.833333333333336,"d":"36.83"},{"v":34.96666666666667,"d":"34.97"},{"v":41.06666666666666,"d":"41.07"},{"v":42.93333333333332,"d":"42.93"},{"v":44.11666666666666,"d":"44.12"},41.75,38.7,73.37184]
[179,"SYNGENE",589.4,587.75,{"v":576.9,"d":"576.90"},{"v":564.4,"d":"564.40"},553.55,600.25,{"v":611.0999999999999,"d":"611.10"},{"v":623.6,"d":"623.60"},598.6,575.25,0.80779]
[180,"TV18BRDCST",51.25,{"v":52.76666666666667,"d":"52.77"},{"v":49.08333333333334,"d":"49.08"},{"v":46.91666666666667,"d":"46.92"},{"v":43.23333333333334,"d":"43.23"},{"v":54.933333333333344,"d":"54.93"},{"v":58.61666666666667,"d":"58.62"},{"v":60.783333333333346,"d":"60.78"},56.45,50.6,164.27119]
[181,"TVSMOTOR",557.7,{"v":561.2666666666668,"d":"561.27"},{"v":549.0333333333335,"d":"549.03"},{"v":540.3666666666668,"d":"540.37"},{"v":528.1333333333336,"d":"528.13"},{"v":569.9333333333335,"d":"569.93"},{"v":582.1666666666669,"d":"582.17"},{"v":590.8333333333335,"d":"590.83"},573.5,552.6,15.31928]
[182,"TATACHEM",689.6,{"v":692.9666666666667,"d":"692.97"},{"v":679.1333333333334,"d":"679.13"},{"v":668.6666666666667,"d":"668.67"},{"v":654.8333333333335,"d":"654.83"},{"v":703.4333333333334,"d":"703.43"},{"v":717.2666666666667,"d":"717.27"},{"v":727.7333333333333,"d":"727.73"},706.8,682.5,5.72346]
[183,"TATACOMM",584.9,{"v":583.2,"d":"583.20"},{"v":576.4000000000001,"d":"576.40"},{"v":567.9000000000001,"d":"567.90"},{"v":561.1000000000001,"d":"561.10"},{"v":591.7,"d":"591.70"},{"v":598.5,"d":"598.50"},{"v":607,"d":"607.00"},590,574.7,5.07185]
[184,"TCS",1842.7,{"v":1846.6666666666667,"d":"1846.67"},{"v":1822.3333333333335,"d":"1822.33"},{"v":1801.9666666666667,"d":"1801.97"},{"v":1777.6333333333334,"d":"1777.63"},{"v":1867.0333333333335,"d":"1867.03"},{"v":1891.366666666667,"d":"1891.37"},{"v":1911.7333333333336,"d":"1911.73"},1871,1826.3,48.88125]
[185,"TATAGLOBAL",263.95,264.55,260.85,257.75,254.05,{"v":267.65000000000003,"d":"267.65"},{"v":271.34999999999997,"d":"271.35"},{"v":274.45000000000005,"d":"274.45"},268.25,261.45,45.11203]
[186,"TATAMTRDVR",157.4,{"v":158.51666666666668,"d":"158.52"},{"v":155.33333333333337,"d":"155.33"},{"v":153.26666666666668,"d":"153.27"},{"v":150.08333333333337,"d":"150.08"},{"v":160.58333333333337,"d":"160.58"},{"v":163.7666666666667,"d":"163.77"},{"v":165.83333333333337,"d":"165.83"},161.7,156.45,27.85244]
[187,"TATAMOTORS",263.35,265.95,259.25,{"v":255.15000000000003,"d":"255.15"},{"v":248.45000000000005,"d":"248.45"},{"v":270.04999999999995,"d":"270.05"},{"v":276.7499999999999,"d":"276.75"},{"v":280.8499999999999,"d":"280.85"},272.65,261.85,195.07165]
[188,"TATAPOWER",71.65,{"v":72.5,"d":"72.50"},70.15,68.65,{"v":66.30000000000001,"d":"66.30"},{"v":74,"d":"74.00"},76.35,77.85,74.85,71,74.71148]
[189,"TATASTEEL",548.45,549.65,{"v":542.8,"d":"542.80"},537.15,{"v":530.3,"d":"530.30"},{"v":555.3,"d":"555.30"},{"v":562.1500000000001,"d":"562.15"},{"v":567.8,"d":"567.80"},556.5,544,86.55978]
[190,"TECHM",664.25,681.75,641.75,619.25,579.25,704.25,744.25,766.75,721.75,659.25,81.92199]
[191,"RAMCOCEM",687.3,694.25,{"v":676.6,"d":"676.60"},{"v":665.9,"d":"665.90"},648.25,704.95,{"v":722.6000000000001,"d":"722.60"},{"v":733.3000000000001,"d":"733.30"},711.9,683.55,5.47768]
[192,"TITAN",836.35,{"v":844.7833333333333,"d":"844.78"},{"v":821.5666666666666,"d":"821.57"},{"v":806.7833333333333,"d":"806.78"},{"v":783.5666666666666,"d":"783.57"},{"v":859.5666666666666,"d":"859.57"},{"v":882.7833333333333,"d":"882.78"},{"v":897.5666666666666,"d":"897.57"},868,830,98.24968]
[193,"TORNTPHARM",1397.6,{"v":1413.7166666666665,"d":"1413.72"},{"v":1377.433333333333,"d":"1377.43"},{"v":1357.2666666666664,"d":"1357.27"},{"v":1320.983333333333,"d":"1320.98"},{"v":1433.883333333333,"d":"1433.88"},{"v":1470.1666666666663,"d":"1470.17"},{"v":1490.333333333333,"d":"1490.33"},1450,1393.55,1.51793]
[194,"TORNTPOWER",228.25,{"v":225.36666666666667,"d":"225.37"},{"v":220.23333333333335,"d":"220.23"},{"v":212.21666666666667,"d":"212.22"},{"v":207.08333333333334,"d":"207.08"},{"v":233.38333333333335,"d":"233.38"},{"v":238.51666666666668,"d":"238.52"},{"v":246.53333333333336,"d":"246.53"},230.5,217.35,16.97958]
[195,"UPL",606.65,{"v":612.2499999999999,"d":"612.25"},{"v":598.6999999999998,"d":"598.70"},{"v":590.7499999999999,"d":"590.75"},{"v":577.1999999999998,"d":"577.20"},{"v":620.1999999999998,"d":"620.20"},{"v":633.7499999999998,"d":"633.75"},{"v":641.6999999999998,"d":"641.70"},625.8,604.3,36.66655]
[196,"ULTRACEMCO",3721.4,3730.65,{"v":3676.3500000000004,"d":"3676.35"},{"v":3631.3,"d":"3631.30"},{"v":3577.0000000000005,"d":"3577.00"},{"v":3775.7000000000003,"d":"3775.70"},{"v":3830.0000000000005,"d":"3830.00"},3875.05,3784.95,3685.6,5.45895]
[197,"UNIONBANK",79.8,{"v":80.71666666666667,"d":"80.72"},{"v":78.43333333333334,"d":"78.43"},{"v":77.06666666666666,"d":"77.07"},{"v":74.78333333333333,"d":"74.78"},{"v":82.08333333333334,"d":"82.08"},{"v":84.36666666666667,"d":"84.37"},{"v":85.73333333333335,"d":"85.73"},83,79.35,72.52658]
[198,"UBL",1123.05,{"v":1139.6166666666668,"d":"1139.62"},{"v":1099.2333333333336,"d":"1099.23"},{"v":1075.4166666666667,"d":"1075.42"},{"v":1035.0333333333335,"d":"1035.03"},{"v":1163.4333333333336,"d":"1163.43"},{"v":1203.8166666666668,"d":"1203.82"},{"v":1227.6333333333337,"d":"1227.63"},1180,1115.8,5.38957]
[199,"MCDOWELL-N",657.65,{"v":665.3000000000001,"d":"665.30"},{"v":645.4500000000002,"d":"645.45"},{"v":633.2500000000001,"d":"633.25"},{"v":613.4000000000002,"d":"613.40"},{"v":677.5000000000001,"d":"677.50"},697.35,{"v":709.5500000000001,"d":"709.55"},685.15,653.1,15.97592]
[200,"VGUARD",195.95,{"v":196.83333333333334,"d":"196.83"},{"v":192.66666666666669,"d":"192.67"},{"v":189.38333333333335,"d":"189.38"},{"v":185.2166666666667,"d":"185.22"},{"v":200.11666666666667,"d":"200.12"},{"v":204.28333333333336,"d":"204.28"},{"v":207.56666666666666,"d":"207.57"},201,193.55,10.01853]
[201,"VAKRANGEE",63.7,{"v":63.366666666666674,"d":"63.37"},{"v":63.033333333333346,"d":"63.03"},{"v":62.366666666666674,"d":"62.37"},{"v":62.033333333333346,"d":"62.03"},{"v":64.03333333333335,"d":"64.03"},{"v":64.36666666666667,"d":"64.37"},{"v":65.03333333333335,"d":"65.03"},63.7,62.7,58.34764]
[202,"VEDL",230,{"v":231.03333333333333,"d":"231.03"},{"v":228.46666666666667,"d":"228.47"},{"v":226.93333333333334,"d":"226.93"},{"v":224.36666666666667,"d":"224.37"},{"v":232.56666666666666,"d":"232.57"},{"v":235.13333333333333,"d":"235.13"},{"v":236.66666666666666,"d":"236.67"},233.6,229.5,126.56271]
[203,"VOLTAS",511.5,{"v":517.4833333333333,"d":"517.48"},{"v":496.0666666666667,"d":"496.07"},{"v":480.6333333333334,"d":"480.63"},{"v":459.21666666666675,"d":"459.22"},{"v":532.9166666666667,"d":"532.92"},{"v":554.3333333333333,"d":"554.33"},{"v":569.7666666666667,"d":"569.77"},538.9,502.05,33.26253]
[204,"WELSPUNIND",52.5,{"v":52.88333333333333,"d":"52.88"},{"v":51.86666666666667,"d":"51.87"},{"v":51.233333333333334,"d":"51.23"},{"v":50.21666666666667,"d":"50.22"},{"v":53.516666666666666,"d":"53.52"},{"v":54.53333333333333,"d":"54.53"},{"v":55.166666666666664,"d":"55.17"},53.9,52.25,6.46299]
[205,"WIPRO",257.1,257.25,255.55,{"v":254,"d":"254.00"},{"v":252.3,"d":"252.30"},{"v":258.8,"d":"258.80"},{"v":260.50000000000006,"d":"260.50"},262.05,258.95,255.7,39.04763]
[206,"WOCKPHARMA",625.5,{"v":629.1666666666666,"d":"629.17"},{"v":612.4333333333333,"d":"612.43"},{"v":599.3666666666667,"d":"599.37"},{"v":582.6333333333333,"d":"582.63"},{"v":642.2333333333332,"d":"642.23"},{"v":658.9666666666666,"d":"658.97"},{"v":672.0333333333332,"d":"672.03"},645.9,616.1,16.46765]
[207,"YESBANK",329.3,{"v":331,"d":"331.00"},{"v":325.6,"d":"325.60"},{"v":321.90000000000003,"d":"321.90"},{"v":316.50000000000006,"d":"316.50"},{"v":334.7,"d":"334.70"},{"v":340.09999999999997,"d":"340.10"},{"v":343.79999999999995,"d":"343.80"},336.4,327.3,81.3025]
[208,"ZEEL",539,{"v":542.7166666666667,"d":"542.72"},{"v":531.9833333333333,"d":"531.98"},{"v":524.9666666666667,"d":"524.97"},{"v":514.2333333333333,"d":"514.23"},{"v":549.7333333333333,"d":"549.73"},{"v":560.4666666666667,"d":"560.47"},{"v":567.4833333333333,"d":"567.48"},553.45,535.7,18.06489]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-06-29"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19258.85,19267.95,18960.95,18663.05,18356.05,{"v":19565.850000000002,"d":"19565.85"},{"v":19872.850000000002,"d":"19872.85"},{"v":20170.750000000004,"d":"20170.75"},19574.95,18970.05,0.02109]
[2,"8KMILES",477.85,{"v":476.6666666666667,"d":"476.67"},{"v":463.53333333333336,"d":"463.53"},{"v":449.2166666666667,"d":"449.22"},{"v":436.08333333333337,"d":"436.08"},{"v":490.98333333333335,"d":"490.98"},{"v":504.1166666666667,"d":"504.12"},{"v":518.4333333333334,"d":"518.43"},489.8,462.35,2.4932]
[3,"AARTIIND",1203.2,{"v":1201.6166666666668,"d":"1201.62"},{"v":1183.3833333333337,"d":"1183.38"},{"v":1163.5666666666668,"d":"1163.57"},{"v":1145.3333333333337,"d":"1145.33"},{"v":1221.4333333333336,"d":"1221.43"},{"v":1239.6666666666667,"d":"1239.67"},{"v":1259.4833333333336,"d":"1259.48"},1219.85,1181.8,0.09552]
[4,"ABAN",111.9,{"v":112.7,"d":"112.70"},{"v":109.9,"d":"109.90"},{"v":107.9,"d":"107.90"},{"v":105.10000000000001,"d":"105.10"},{"v":114.7,"d":"114.70"},{"v":117.49999999999999,"d":"117.50"},{"v":119.5,"d":"119.50"},115.5,110.7,7.80128]
[5,"ABB",1157.75,1163.25,{"v":1145.5,"d":"1145.50"},1133.25,{"v":1115.5,"d":"1115.50"},{"v":1175.5,"d":"1175.50"},1193.25,{"v":1205.5,"d":"1205.50"},1181,1151,0.3261]
[6,"ABCAPITAL",127.85,{"v":128.31666666666666,"d":"128.32"},{"v":126.58333333333331,"d":"126.58"},{"v":125.31666666666665,"d":"125.32"},{"v":123.5833333333333,"d":"123.58"},{"v":129.58333333333331,"d":"129.58"},{"v":131.31666666666666,"d":"131.32"},{"v":132.58333333333334,"d":"132.58"},130.05,127.05,15.84813]
[7,"ABFRL",137.9,{"v":138.73333333333335,"d":"138.73"},{"v":135.7666666666667,"d":"135.77"},{"v":133.63333333333335,"d":"133.63"},{"v":130.6666666666667,"d":"130.67"},{"v":140.8666666666667,"d":"140.87"},{"v":143.83333333333334,"d":"143.83"},{"v":145.9666666666667,"d":"145.97"},141.7,136.6,3.41888]
[8,"ACC",1291.35,{"v":1299.2166666666665,"d":"1299.22"},{"v":1272.133333333333,"d":"1272.13"},{"v":1252.9166666666665,"d":"1252.92"},{"v":1225.833333333333,"d":"1225.83"},{"v":1318.433333333333,"d":"1318.43"},{"v":1345.5166666666664,"d":"1345.52"},{"v":1364.733333333333,"d":"1364.73"},1326.3,1280,12.65912]
[9,"ADANIPORTS",361.8,{"v":361.4666666666667,"d":"361.47"},{"v":358.4833333333334,"d":"358.48"},{"v":355.1666666666667,"d":"355.17"},{"v":352.1833333333334,"d":"352.18"},{"v":364.7833333333334,"d":"364.78"},{"v":367.76666666666677,"d":"367.77"},{"v":371.0833333333334,"d":"371.08"},364.45,358.15,96.27099]
[10,"ADANIPOWER",15.5,{"v":15.700000000000001,"d":"15.70"},15.05,{"v":14.6,"d":"14.60"},13.95,{"v":16.150000000000002,"d":"16.15"},{"v":16.800000000000004,"d":"16.80"},{"v":17.250000000000004,"d":"17.25"},16.35,15.25,242.27763]
[11,"ADANITRANS",146.55,{"v":146.6833333333333,"d":"146.68"},{"v":142.51666666666662,"d":"142.52"},{"v":138.48333333333332,"d":"138.48"},{"v":134.31666666666663,"d":"134.32"},{"v":150.7166666666666,"d":"150.72"},{"v":154.8833333333333,"d":"154.88"},{"v":158.9166666666666,"d":"158.92"},150.85,142.65,3.92178]
[12,"ADVENZYMES",212.05,{"v":213.51666666666668,"d":"213.52"},{"v":208.63333333333335,"d":"208.63"},{"v":205.21666666666667,"d":"205.22"},{"v":200.33333333333334,"d":"200.33"},{"v":216.93333333333337,"d":"216.93"},{"v":221.8166666666667,"d":"221.82"},{"v":225.23333333333338,"d":"225.23"},218.4,210.1,0.80911]
[13,"AEGISCHEM",207.8,{"v":207.4,"d":"207.40"},{"v":203.4,"d":"203.40"},{"v":199,"d":"199.00"},{"v":195,"d":"195.00"},{"v":211.8,"d":"211.80"},{"v":215.8,"d":"215.80"},{"v":220.20000000000002,"d":"220.20"},211.4,203,2.15865]
[14,"AIAENG",1489.55,{"v":1475.3833333333332,"d":"1475.38"},{"v":1454.2666666666664,"d":"1454.27"},{"v":1418.9833333333331,"d":"1418.98"},{"v":1397.8666666666663,"d":"1397.87"},{"v":1510.6666666666665,"d":"1510.67"},{"v":1531.7833333333333,"d":"1531.78"},{"v":1567.0666666666666,"d":"1567.07"},1496.5,1440.1,0.53622]
[15,"AJANTPHARM",977.4,{"v":980.3333333333334,"d":"980.33"},{"v":964.6666666666667,"d":"964.67"},{"v":951.9333333333334,"d":"951.93"},{"v":936.2666666666668,"d":"936.27"},{"v":993.0666666666667,"d":"993.07"},{"v":1008.7333333333335,"d":"1008.73"},{"v":1021.4666666666667,"d":"1021.47"},996,967.6,3.67024]
[16,"AKZOINDIA",1840.55,{"v":1845.4166666666667,"d":"1845.42"},{"v":1830.3833333333334,"d":"1830.38"},{"v":1820.2166666666667,"d":"1820.22"},{"v":1805.1833333333334,"d":"1805.18"},{"v":1855.5833333333335,"d":"1855.58"},{"v":1870.6166666666668,"d":"1870.62"},{"v":1880.7833333333335,"d":"1880.78"},1860.45,1835.25,0.04071]
[17,"ALBK",40.95,41.25,40.05,39.15,{"v":37.949999999999996,"d":"37.95"},42.15,43.35,44.25,42.45,40.35,67.33534]
[18,"ALKEM",1919.15,{"v":1924.7666666666667,"d":"1924.77"},{"v":1899.3833333333332,"d":"1899.38"},{"v":1879.6166666666666,"d":"1879.62"},{"v":1854.2333333333331,"d":"1854.23"},{"v":1944.5333333333333,"d":"1944.53"},{"v":1969.916666666667,"d":"1969.92"},{"v":1989.6833333333334,"d":"1989.68"},1950.15,1905,0.08291]
[19,"ALLCARGO",101.25,{"v":101.5,"d":"101.50"},99.75,98.25,{"v":96.5,"d":"96.50"},{"v":103,"d":"103.00"},104.75,106.25,103.25,100,1.55285]
[20,"AMARAJABAT",728.1,{"v":729.3666666666668,"d":"729.37"},{"v":711.7833333333335,"d":"711.78"},{"v":695.4666666666667,"d":"695.47"},{"v":677.8833333333334,"d":"677.88"},{"v":745.6833333333336,"d":"745.68"},{"v":763.2666666666669,"d":"763.27"},{"v":779.5833333333337,"d":"779.58"},746.95,713.05,4.79858]
[21,"AMBUJACEM",200.9,{"v":203.08333333333334,"d":"203.08"},{"v":197.91666666666669,"d":"197.92"},{"v":194.93333333333334,"d":"194.93"},{"v":189.76666666666668,"d":"189.77"},{"v":206.0666666666667,"d":"206.07"},{"v":211.23333333333338,"d":"211.23"},{"v":214.2166666666667,"d":"214.22"},208.25,200.1,37.85931]
[22,"ANDHRABANK",31.4,{"v":31.599999999999998,"d":"31.60"},{"v":30.849999999999994,"d":"30.85"},{"v":30.299999999999997,"d":"30.30"},{"v":29.549999999999994,"d":"29.55"},{"v":32.14999999999999,"d":"32.15"},{"v":32.900000000000006,"d":"32.90"},{"v":33.449999999999996,"d":"33.45"},32.35,31.05,46.63902]
[23,"APLAPOLLO",1664.2,1674.75,{"v":1644.5,"d":"1644.50"},{"v":1624.8,"d":"1624.80"},1594.55,1694.45,{"v":1724.7,"d":"1724.70"},{"v":1744.4,"d":"1744.40"},1705,1655.05,0.0907]
[24,"APLLTD",501.45,{"v":504.9166666666667,"d":"504.92"},{"v":492.5333333333334,"d":"492.53"},{"v":483.61666666666673,"d":"483.62"},{"v":471.23333333333346,"d":"471.23"},{"v":513.8333333333334,"d":"513.83"},{"v":526.2166666666667,"d":"526.22"},{"v":535.1333333333333,"d":"535.13"},517.3,496,0.48819]
[25,"APOLLOHOSP",1012.4,{"v":1011.7333333333332,"d":"1011.73"},{"v":1000.6666666666665,"d":"1000.67"},{"v":988.9333333333333,"d":"988.93"},{"v":977.8666666666666,"d":"977.87"},{"v":1023.4666666666665,"d":"1023.47"},{"v":1034.5333333333333,"d":"1034.53"},{"v":1046.2666666666664,"d":"1046.27"},1022.8,1000,3.14066]
[26,"APOLLOTYRE",254.65,{"v":253.96666666666667,"d":"253.97"},{"v":247.03333333333336,"d":"247.03"},{"v":239.41666666666669,"d":"239.42"},{"v":232.48333333333338,"d":"232.48"},{"v":261.58333333333337,"d":"261.58"},{"v":268.51666666666665,"d":"268.52"},{"v":276.1333333333333,"d":"276.13"},260.9,246.35,38.90653]
[27,"ARVIND",386.85,{"v":388.4166666666667,"d":"388.42"},{"v":379.8833333333334,"d":"379.88"},{"v":372.9166666666667,"d":"372.92"},{"v":364.3833333333334,"d":"364.38"},{"v":395.3833333333334,"d":"395.38"},{"v":403.9166666666667,"d":"403.92"},{"v":410.8833333333334,"d":"410.88"},396.95,381.45,15.87421]
[28,"ASAHIINDIA",330.05,{"v":330.4166666666667,"d":"330.42"},{"v":328.58333333333337,"d":"328.58"},{"v":327.1166666666667,"d":"327.12"},{"v":325.28333333333336,"d":"325.28"},{"v":331.8833333333334,"d":"331.88"},{"v":333.71666666666675,"d":"333.72"},{"v":335.1833333333334,"d":"335.18"},332.25,328.95,0.20253]
[29,"ASHOKA",212.85,{"v":215.9666666666667,"d":"215.97"},{"v":204.9333333333334,"d":"204.93"},{"v":197.0166666666667,"d":"197.02"},{"v":185.9833333333334,"d":"185.98"},{"v":223.88333333333338,"d":"223.88"},{"v":234.91666666666669,"d":"234.92"},{"v":242.83333333333337,"d":"242.83"},227,208.05,2.43804]
[30,"ASHOKLEY",124.1,{"v":125.71666666666665,"d":"125.72"},{"v":121.6333333333333,"d":"121.63"},{"v":119.16666666666664,"d":"119.17"},{"v":115.08333333333329,"d":"115.08"},{"v":128.1833333333333,"d":"128.18"},{"v":132.26666666666665,"d":"132.27"},{"v":134.73333333333332,"d":"134.73"},129.8,123.25,169.52679]
[31,"ASIANPAINT",1268.4,1263.95,1254.45,{"v":1240.5,"d":"1240.50"},{"v":1231,"d":"1231.00"},{"v":1277.9,"d":"1277.90"},{"v":1287.4,"d":"1287.40"},{"v":1301.3500000000001,"d":"1301.35"},1273.45,1250,7.29637]
[32,"ASTRAL",995.35,{"v":1001.3166666666666,"d":"1001.32"},{"v":984.0333333333332,"d":"984.03"},{"v":972.7166666666666,"d":"972.72"},{"v":955.4333333333332,"d":"955.43"},{"v":1012.6333333333332,"d":"1012.63"},{"v":1029.9166666666665,"d":"1029.92"},{"v":1041.2333333333331,"d":"1041.23"},1018.6,990,0.14798]
[33,"ATUL",2620.8,2628.85,{"v":2592.7,"d":"2592.70"},{"v":2564.6,"d":"2564.60"},2528.45,2656.95,{"v":2693.1000000000004,"d":"2693.10"},{"v":2721.2,"d":"2721.20"},2665,2600.75,0.03024]
[34,"AUBANK",663,{"v":663.5500000000001,"d":"663.55"},{"v":649.4500000000002,"d":"649.45"},{"v":635.9000000000001,"d":"635.90"},{"v":621.8000000000002,"d":"621.80"},{"v":677.1000000000001,"d":"677.10"},{"v":691.2,"d":"691.20"},{"v":704.7500000000001,"d":"704.75"},677.65,650,2.23547]
[35,"AUROPHARMA",600.65,{"v":607.2166666666667,"d":"607.22"},{"v":592.4333333333334,"d":"592.43"},{"v":584.2166666666667,"d":"584.22"},{"v":569.4333333333334,"d":"569.43"},{"v":615.4333333333334,"d":"615.43"},{"v":630.2166666666667,"d":"630.22"},{"v":638.4333333333334,"d":"638.43"},622,599,33.71989]
[36,"AVANTIFEED",548,{"v":559.3333333333334,"d":"559.33"},{"v":526.6666666666667,"d":"526.67"},{"v":505.33333333333337,"d":"505.33"},{"v":472.66666666666674,"d":"472.67"},{"v":580.6666666666667,"d":"580.67"},{"v":613.3333333333335,"d":"613.33"},{"v":634.6666666666667,"d":"634.67"},592,538,9.6642]
[37,"AXISBANK",504.6,{"v":506.3,"d":"506.30"},{"v":499.1,"d":"499.10"},{"v":493.6,"d":"493.60"},{"v":486.40000000000003,"d":"486.40"},{"v":511.8,"d":"511.80"},{"v":519,"d":"519.00"},{"v":524.5,"d":"524.50"},513.5,500.8,48.54274]
[38,"BAJAJ-AUTO",2716,{"v":2735.4666666666667,"d":"2735.47"},{"v":2685.9333333333334,"d":"2685.93"},{"v":2655.866666666667,"d":"2655.87"},{"v":2606.3333333333335,"d":"2606.33"},{"v":2765.5333333333333,"d":"2765.53"},{"v":2815.066666666667,"d":"2815.07"},{"v":2845.133333333333,"d":"2845.13"},2785,2705.4,4.17993]
[39,"BAJAJCORP",397.05,{"v":399.93333333333334,"d":"399.93"},{"v":393.1166666666667,"d":"393.12"},{"v":389.18333333333334,"d":"389.18"},{"v":382.3666666666667,"d":"382.37"},{"v":403.8666666666667,"d":"403.87"},{"v":410.6833333333334,"d":"410.68"},{"v":414.6166666666667,"d":"414.62"},406.75,396,0.34836]
[40,"BAJAJELEC",529.1,525.35,518.75,{"v":508.4,"d":"508.40"},{"v":501.79999999999995,"d":"501.80"},{"v":535.7,"d":"535.70"},{"v":542.3000000000002,"d":"542.30"},{"v":552.6500000000001,"d":"552.65"},531.95,515,1.93452]
[41,"BAJAJFINSV",5848,{"v":5862.683333333333,"d":"5862.68"},{"v":5745.366666666667,"d":"5745.37"},{"v":5642.733333333334,"d":"5642.73"},{"v":5525.416666666667,"d":"5525.42"},{"v":5965.316666666667,"d":"5965.32"},{"v":6082.633333333334,"d":"6082.63"},{"v":6185.266666666666,"d":"6185.27"},5980,5760.05,2.12176]
[42,"BAJAJHIND",6.65,{"v":6.683333333333333,"d":"6.68"},{"v":6.5666666666666655,"d":"6.57"},{"v":6.4833333333333325,"d":"6.48"},{"v":6.366666666666665,"d":"6.37"},{"v":6.766666666666666,"d":"6.77"},{"v":6.883333333333333,"d":"6.88"},{"v":6.966666666666666,"d":"6.97"},6.8,6.6,11.80374]
[43,"BAJAJHLDNG",2883.3,{"v":2906.0833333333335,"d":"2906.08"},{"v":2837.216666666667,"d":"2837.22"},{"v":2791.1333333333337,"d":"2791.13"},{"v":2722.2666666666673,"d":"2722.27"},{"v":2952.166666666667,"d":"2952.17"},{"v":3021.033333333333,"d":"3021.03"},{"v":3067.116666666667,"d":"3067.12"},2974.95,2860,0.15116]
[44,"BAJFINANCE",2274.7,{"v":2292.1666666666665,"d":"2292.17"},{"v":2236.333333333333,"d":"2236.33"},{"v":2197.9666666666667,"d":"2197.97"},{"v":2142.133333333333,"d":"2142.13"},{"v":2330.533333333333,"d":"2330.53"},{"v":2386.366666666666,"d":"2386.37"},{"v":2424.7333333333327,"d":"2424.73"},2348,2253.8,17.13003]
[45,"BALKRISIND",1018.8,{"v":1031.2666666666667,"d":"1031.27"},{"v":998.6833333333334,"d":"998.68"},{"v":978.5666666666667,"d":"978.57"},{"v":945.9833333333335,"d":"945.98"},{"v":1051.3833333333332,"d":"1051.38"},{"v":1083.9666666666667,"d":"1083.97"},{"v":1104.0833333333333,"d":"1104.08"},1063.85,1011.15,4.30332]
[46,"BALLARPUR",9.95,{"v":9.966666666666667,"d":"9.97"},{"v":9.783333333333333,"d":"9.78"},{"v":9.616666666666667,"d":"9.62"},{"v":9.433333333333334,"d":"9.43"},{"v":10.133333333333333,"d":"10.13"},{"v":10.316666666666666,"d":"10.32"},{"v":10.483333333333333,"d":"10.48"},10.15,9.8,5.21615]
[47,"BALMLAWRIE",207.45,{"v":206.91666666666666,"d":"206.92"},{"v":205.63333333333333,"d":"205.63"},{"v":203.81666666666666,"d":"203.82"},{"v":202.53333333333333,"d":"202.53"},{"v":208.73333333333332,"d":"208.73"},{"v":210.01666666666668,"d":"210.02"},{"v":211.83333333333331,"d":"211.83"},208.2,205.1,0.4682]
[48,"BALRAMCHIN",65.65,{"v":65.56666666666666,"d":"65.57"},{"v":64.33333333333333,"d":"64.33"},{"v":63.016666666666666,"d":"63.02"},{"v":61.78333333333333,"d":"61.78"},{"v":66.88333333333333,"d":"66.88"},{"v":68.11666666666667,"d":"68.12"},{"v":69.43333333333332,"d":"69.43"},66.8,64.25,42.25438]
[49,"BANKBARODA",113,{"v":113.91666666666667,"d":"113.92"},{"v":111.53333333333335,"d":"111.53"},{"v":110.06666666666668,"d":"110.07"},{"v":107.68333333333335,"d":"107.68"},{"v":115.38333333333334,"d":"115.38"},{"v":117.76666666666667,"d":"117.77"},{"v":119.23333333333333,"d":"119.23"},116.3,112.45,112.74714]
[50,"BANKINDIA",85.15,{"v":86.28333333333335,"d":"86.28"},{"v":83.36666666666669,"d":"83.37"},{"v":81.58333333333334,"d":"81.58"},{"v":78.66666666666669,"d":"78.67"},{"v":88.06666666666669,"d":"88.07"},{"v":90.98333333333335,"d":"90.98"},{"v":92.7666666666667,"d":"92.77"},89.2,84.5,78.37017]
[51,"BASF",1869.45,{"v":1878.8333333333333,"d":"1878.83"},{"v":1850.6166666666666,"d":"1850.62"},{"v":1831.7833333333333,"d":"1831.78"},{"v":1803.5666666666666,"d":"1803.57"},{"v":1897.6666666666665,"d":"1897.67"},{"v":1925.8833333333332,"d":"1925.88"},{"v":1944.7166666666665,"d":"1944.72"},1907.05,1860,0.03781]
[52,"BATAINDIA",828.35,{"v":831.5666666666667,"d":"831.57"},{"v":819.1833333333334,"d":"819.18"},{"v":810.0166666666667,"d":"810.02"},{"v":797.6333333333333,"d":"797.63"},{"v":840.7333333333335,"d":"840.73"},{"v":853.1166666666669,"d":"853.12"},{"v":862.2833333333335,"d":"862.28"},843.95,822.4,9.0894]
[53,"BBTC",1408.65,{"v":1409.0333333333335,"d":"1409.03"},{"v":1388.166666666667,"d":"1388.17"},{"v":1367.6833333333334,"d":"1367.68"},{"v":1346.8166666666668,"d":"1346.82"},{"v":1429.516666666667,"d":"1429.52"},{"v":1450.3833333333334,"d":"1450.38"},{"v":1470.8666666666672,"d":"1470.87"},1429.9,1388.55,0.99196]
[54,"BEL",103.75,{"v":103.51666666666667,"d":"103.52"},{"v":101.53333333333333,"d":"101.53"},{"v":99.31666666666666,"d":"99.32"},{"v":97.33333333333333,"d":"97.33"},{"v":105.73333333333333,"d":"105.73"},{"v":107.71666666666665,"d":"107.72"},{"v":109.93333333333334,"d":"109.93"},105.5,101.3,80.17312]
[55,"BEML",798.6,{"v":810.6166666666667,"d":"810.62"},{"v":781.7333333333333,"d":"781.73"},{"v":764.8666666666667,"d":"764.87"},{"v":735.9833333333333,"d":"735.98"},{"v":827.4833333333333,"d":"827.48"},{"v":856.3666666666668,"d":"856.37"},{"v":873.2333333333333,"d":"873.23"},839.5,793.75,12.17274]
[56,"BERGEPAINT",281.05,{"v":279.0833333333333,"d":"279.08"},{"v":274.16666666666663,"d":"274.17"},{"v":267.2833333333333,"d":"267.28"},{"v":262.3666666666666,"d":"262.37"},{"v":285.96666666666664,"d":"285.97"},{"v":290.88333333333327,"d":"290.88"},{"v":297.76666666666665,"d":"297.77"},284,272.2,8.46957]
[57,"BFUTILITIE",308.15,{"v":309.96666666666664,"d":"309.97"},{"v":303.1833333333333,"d":"303.18"},{"v":298.21666666666664,"d":"298.22"},{"v":291.4333333333333,"d":"291.43"},{"v":314.9333333333333,"d":"314.93"},{"v":321.7166666666667,"d":"321.72"},{"v":326.6833333333333,"d":"326.68"},316.75,305,2.267]
[58,"BGRENERGY",91.45,{"v":92.36666666666667,"d":"92.37"},{"v":90.08333333333334,"d":"90.08"},{"v":88.71666666666667,"d":"88.72"},{"v":86.43333333333334,"d":"86.43"},{"v":93.73333333333335,"d":"93.73"},{"v":96.01666666666668,"d":"96.02"},{"v":97.38333333333335,"d":"97.38"},94.65,91,1.38875]
[59,"BHARATFIN",1174.75,{"v":1175.0166666666667,"d":"1175.02"},{"v":1157.3833333333332,"d":"1157.38"},{"v":1140.0166666666667,"d":"1140.02"},{"v":1122.3833333333332,"d":"1122.38"},{"v":1192.3833333333332,"d":"1192.38"},{"v":1210.0166666666669,"d":"1210.02"},{"v":1227.3833333333332,"d":"1227.38"},1192.65,1157.65,14.31378]
[60,"BHARATFORG",604.4,{"v":607.3833333333333,"d":"607.38"},{"v":593.7666666666667,"d":"593.77"},{"v":583.1333333333333,"d":"583.13"},{"v":569.5166666666667,"d":"569.52"},{"v":618.0166666666667,"d":"618.02"},{"v":631.6333333333332,"d":"631.63"},{"v":642.2666666666667,"d":"642.27"},621,596.75,17.34274]
[61,"BHARTIARTL",377.95,{"v":375.96666666666664,"d":"375.97"},{"v":370.5333333333333,"d":"370.53"},{"v":363.1166666666667,"d":"363.12"},{"v":357.68333333333334,"d":"357.68"},{"v":383.38333333333327,"d":"383.38"},{"v":388.81666666666655,"d":"388.82"},{"v":396.23333333333323,"d":"396.23"},381.4,368.55,58.57077]
[62,"BHEL",69.75,{"v":70.26666666666667,"d":"70.27"},{"v":68.58333333333333,"d":"68.58"},{"v":67.41666666666666,"d":"67.42"},{"v":65.73333333333332,"d":"65.73"},{"v":71.43333333333334,"d":"71.43"},{"v":73.11666666666667,"d":"73.12"},{"v":74.28333333333335,"d":"74.28"},71.95,69.1,87.56324]
[63,"BHUSANSTL",30.2,{"v":30.816666666666666,"d":"30.82"},{"v":29.583333333333336,"d":"29.58"},{"v":28.96666666666667,"d":"28.97"},{"v":27.733333333333338,"d":"27.73"},{"v":31.433333333333334,"d":"31.43"},{"v":32.66666666666666,"d":"32.67"},{"v":33.28333333333333,"d":"33.28"},32.05,30.2,8.80073]
[64,"BIOCON",616.6,{"v":623.0833333333334,"d":"623.08"},{"v":606.1666666666667,"d":"606.17"},{"v":595.7333333333333,"d":"595.73"},{"v":578.8166666666667,"d":"578.82"},{"v":633.5166666666668,"d":"633.52"},{"v":650.4333333333335,"d":"650.43"},{"v":660.8666666666668,"d":"660.87"},640,612.65,25.1399]
[65,"BIRLACORPN",720.4,719.75,709.65,{"v":698.9,"d":"698.90"},{"v":688.8,"d":"688.80"},{"v":730.5,"d":"730.50"},{"v":740.5999999999999,"d":"740.60"},751.35,729.85,709,0.51393]
[66,"BLISSGVS",168,{"v":169.68333333333334,"d":"169.68"},{"v":165.51666666666668,"d":"165.52"},{"v":163.03333333333333,"d":"163.03"},{"v":158.86666666666667,"d":"158.87"},{"v":172.16666666666669,"d":"172.17"},{"v":176.33333333333331,"d":"176.33"},{"v":178.8166666666667,"d":"178.82"},173.85,167.2,1.12919]
[67,"BLUEDART",3555.8,{"v":3558.683333333333,"d":"3558.68"},{"v":3497.116666666666,"d":"3497.12"},{"v":3438.433333333333,"d":"3438.43"},{"v":3376.866666666666,"d":"3376.87"},{"v":3617.366666666666,"d":"3617.37"},{"v":3678.9333333333325,"d":"3678.93"},{"v":3737.616666666666,"d":"3737.62"},3620.25,3500,0.10287]
[68,"BLUESTARCO",637.1,{"v":639.1833333333334,"d":"639.18"},{"v":632.2666666666668,"d":"632.27"},{"v":627.4333333333334,"d":"627.43"},{"v":620.5166666666668,"d":"620.52"},{"v":644.0166666666668,"d":"644.02"},{"v":650.9333333333333,"d":"650.93"},{"v":655.7666666666668,"d":"655.77"},646.1,634.35,0.20399]
[69,"BOMDYEING",215.7,217.25,213.65,{"v":211.6,"d":"211.60"},{"v":208,"d":"208.00"},{"v":219.3,"d":"219.30"},{"v":222.90000000000003,"d":"222.90"},{"v":224.95000000000002,"d":"224.95"},220.85,215.2,4.82385]
[70,"BOSCHLTD",17267.95,{"v":17298.283333333336,"d":"17298.28"},{"v":17121.66666666667,"d":"17121.67"},{"v":16975.383333333335,"d":"16975.38"},{"v":16798.76666666667,"d":"16798.77"},{"v":17444.566666666673,"d":"17444.57"},{"v":17621.183333333334,"d":"17621.18"},{"v":17767.466666666674,"d":"17767.47"},17474.9,17152,0.18233]
[71,"BPCL",366.95,{"v":371.8833333333334,"d":"371.88"},{"v":358.5666666666668,"d":"358.57"},{"v":350.1833333333334,"d":"350.18"},{"v":336.8666666666668,"d":"336.87"},{"v":380.26666666666677,"d":"380.27"},{"v":393.58333333333337,"d":"393.58"},{"v":401.96666666666675,"d":"401.97"},385.2,363.5,133.50963]
[72,"BRFL",24.3,{"v":24.816666666666666,"d":"24.82"},{"v":23.53333333333333,"d":"23.53"},{"v":22.766666666666666,"d":"22.77"},{"v":21.48333333333333,"d":"21.48"},{"v":25.583333333333332,"d":"25.58"},{"v":26.86666666666667,"d":"26.87"},{"v":27.633333333333333,"d":"27.63"},26.1,24.05,0.28588]
[73,"BRIGADE",211.05,{"v":212.4333333333333,"d":"212.43"},{"v":208.86666666666662,"d":"208.87"},{"v":206.6833333333333,"d":"206.68"},{"v":203.11666666666662,"d":"203.12"},{"v":214.61666666666662,"d":"214.62"},{"v":218.18333333333328,"d":"218.18"},{"v":220.36666666666662,"d":"220.37"},216,210.25,0.18499]
[74,"BRITANNIA",6129.55,{"v":6111.033333333333,"d":"6111.03"},{"v":6074.066666666666,"d":"6074.07"},{"v":6018.583333333333,"d":"6018.58"},{"v":5981.616666666666,"d":"5981.62"},{"v":6166.5166666666655,"d":"6166.52"},{"v":6203.483333333333,"d":"6203.48"},{"v":6258.966666666665,"d":"6258.97"},6148,6055.55,1.28134]
[75,"BSE",837.2,{"v":836.8000000000001,"d":"836.80"},{"v":826.6000000000001,"d":"826.60"},{"v":816.0000000000001,"d":"816.00"},{"v":805.8000000000002,"d":"805.80"},{"v":847.4000000000001,"d":"847.40"},{"v":857.6000000000001,"d":"857.60"},{"v":868.2,"d":"868.20"},847,826.2,1.66168]
[77,"CADILAHC",378.05,{"v":383.6833333333334,"d":"383.68"},{"v":369.4666666666668,"d":"369.47"},{"v":360.88333333333344,"d":"360.88"},{"v":346.66666666666686,"d":"346.67"},{"v":392.26666666666677,"d":"392.27"},{"v":406.48333333333335,"d":"406.48"},{"v":415.0666666666667,"d":"415.07"},397.9,375.1,17.40737]
[78,"CANBK",248.8,{"v":248.5,"d":"248.50"},{"v":244.7,"d":"244.70"},{"v":240.6,"d":"240.60"},{"v":236.79999999999998,"d":"236.80"},{"v":252.6,"d":"252.60"},{"v":256.4,"d":"256.40"},{"v":260.5,"d":"260.50"},252.3,244.4,62.42363]
[79,"CANFINHOME",334.9,{"v":339.3333333333333,"d":"339.33"},{"v":328.66666666666663,"d":"328.67"},{"v":322.43333333333334,"d":"322.43"},{"v":311.76666666666665,"d":"311.77"},{"v":345.5666666666666,"d":"345.57"},{"v":356.23333333333323,"d":"356.23"},{"v":362.4666666666666,"d":"362.47"},350,333.1,10.06162]
[80,"CAPF",527.4,532.25,520.25,{"v":513.1,"d":"513.10"},{"v":501.1,"d":"501.10"},{"v":539.4,"d":"539.40"},{"v":551.4,"d":"551.40"},558.55,544.25,525.1,6.3221]
[81,"CAPLIPOINT",422.05,{"v":421.7,"d":"421.70"},{"v":418.4,"d":"418.40"},414.75,411.45,{"v":425.34999999999997,"d":"425.35"},{"v":428.65000000000003,"d":"428.65"},{"v":432.29999999999995,"d":"432.30"},425,418.05,0.22644]
[82,"CARBORUNIV",319.7,{"v":318.84999999999997,"d":"318.85"},{"v":315.8999999999999,"d":"315.90"},{"v":312.09999999999997,"d":"312.10"},{"v":309.1499999999999,"d":"309.15"},{"v":322.6499999999999,"d":"322.65"},{"v":325.59999999999997,"d":"325.60"},{"v":329.3999999999999,"d":"329.40"},321.8,315.05,0.90928]
[83,"CARERATING",1254.85,{"v":1254.9333333333334,"d":"1254.93"},{"v":1240.9166666666667,"d":"1240.92"},{"v":1226.9833333333333,"d":"1226.98"},{"v":1212.9666666666667,"d":"1212.97"},{"v":1268.8666666666668,"d":"1268.87"},{"v":1282.8833333333332,"d":"1282.88"},{"v":1296.8166666666668,"d":"1296.82"},1268.95,1241,0.58448]
[84,"CASTROLIND",165.2,{"v":165.98333333333332,"d":"165.98"},{"v":161.26666666666665,"d":"161.27"},{"v":157.33333333333334,"d":"157.33"},{"v":152.61666666666667,"d":"152.62"},{"v":169.91666666666663,"d":"169.92"},{"v":174.63333333333327,"d":"174.63"},{"v":178.5666666666666,"d":"178.57"},170.7,162.05,45.5255]
[85,"CCL",257.65,{"v":257.71666666666664,"d":"257.72"},{"v":253.43333333333328,"d":"253.43"},{"v":249.21666666666664,"d":"249.22"},{"v":244.93333333333328,"d":"244.93"},{"v":261.9333333333333,"d":"261.93"},{"v":266.2166666666667,"d":"266.22"},{"v":270.4333333333333,"d":"270.43"},262,253.5,0.3212]
[86,"CDSL",272.95,{"v":273.9833333333333,"d":"273.98"},{"v":270.36666666666656,"d":"270.37"},{"v":267.78333333333325,"d":"267.78"},{"v":264.1666666666665,"d":"264.17"},{"v":276.5666666666666,"d":"276.57"},{"v":280.1833333333333,"d":"280.18"},{"v":282.76666666666665,"d":"282.77"},277.6,271.4,1.82652]
[87,"CEATLTD",1249.9,{"v":1250.8833333333334,"d":"1250.88"},{"v":1229.3166666666668,"d":"1229.32"},{"v":1208.7333333333333,"d":"1208.73"},{"v":1187.1666666666667,"d":"1187.17"},{"v":1271.466666666667,"d":"1271.47"},{"v":1293.0333333333335,"d":"1293.03"},{"v":1313.616666666667,"d":"1313.62"},1272.45,1230.3,7.12003]
[88,"CENTRALBK",68.15,{"v":68.5,"d":"68.50"},{"v":67.4,"d":"67.40"},66.65,{"v":65.55000000000001,"d":"65.55"},69.25,70.35,{"v":71.1,"d":"71.10"},69.6,67.75,1.3084]
[89,"CENTURYPLY",252.3,{"v":254.88333333333335,"d":"254.88"},{"v":248.41666666666669,"d":"248.42"},{"v":244.53333333333333,"d":"244.53"},{"v":238.06666666666666,"d":"238.07"},{"v":258.7666666666667,"d":"258.77"},{"v":265.23333333333335,"d":"265.23"},{"v":269.11666666666673,"d":"269.12"},261.35,251,1.64022]
[90,"CENTURYTEX",895.05,{"v":890.2833333333333,"d":"890.28"},{"v":878.9166666666666,"d":"878.92"},{"v":862.7833333333333,"d":"862.78"},{"v":851.4166666666666,"d":"851.42"},{"v":906.4166666666666,"d":"906.42"},{"v":917.7833333333334,"d":"917.78"},{"v":933.9166666666666,"d":"933.92"},901.65,874.15,7.97039]
[91,"CERA",2786.7,{"v":2786.883333333333,"d":"2786.88"},{"v":2768.8166666666666,"d":"2768.82"},{"v":2750.9333333333334,"d":"2750.93"},{"v":2732.866666666667,"d":"2732.87"},{"v":2804.7666666666664,"d":"2804.77"},{"v":2822.833333333333,"d":"2822.83"},{"v":2840.7166666666662,"d":"2840.72"},2804.95,2769,0.01716]
[92,"CGPOWER",55.65,{"v":53.76666666666667,"d":"53.77"},{"v":51.33333333333334,"d":"51.33"},{"v":47.01666666666667,"d":"47.02"},{"v":44.58333333333334,"d":"44.58"},{"v":58.08333333333334,"d":"58.08"},{"v":60.516666666666666,"d":"60.52"},{"v":64.83333333333334,"d":"64.83"},56.2,49.45,344.45737]
[93,"CHAMBLFERT",157.5,157.25,{"v":154.7,"d":"154.70"},{"v":151.89999999999998,"d":"151.90"},{"v":149.34999999999997,"d":"149.35"},160.05,{"v":162.60000000000002,"d":"162.60"},{"v":165.40000000000003,"d":"165.40"},159.8,154.45,15.22977]
[94,"CHENNPETRO",294.15,{"v":294.18333333333334,"d":"294.18"},{"v":287.9666666666667,"d":"287.97"},{"v":281.78333333333336,"d":"281.78"},{"v":275.5666666666667,"d":"275.57"},{"v":300.3666666666667,"d":"300.37"},{"v":306.58333333333326,"d":"306.58"},{"v":312.76666666666665,"d":"312.77"},300.4,288,14.8068]
[95,"CHOLAFIN",1468.15,{"v":1502.466666666667,"d":"1502.47"},{"v":1421.9833333333338,"d":"1421.98"},{"v":1375.8166666666668,"d":"1375.82"},{"v":1295.3333333333337,"d":"1295.33"},{"v":1548.633333333334,"d":"1548.63"},{"v":1629.116666666667,"d":"1629.12"},{"v":1675.283333333334,"d":"1675.28"},1582.95,1456.3,6.50953]
[96,"CIPLA",600.9,{"v":602.2666666666667,"d":"602.27"},{"v":594.6333333333333,"d":"594.63"},{"v":588.3666666666667,"d":"588.37"},{"v":580.7333333333333,"d":"580.73"},{"v":608.5333333333333,"d":"608.53"},{"v":616.1666666666665,"d":"616.17"},{"v":622.4333333333333,"d":"622.43"},609.9,596,41.73735]
[97,"COALINDIA",260.65,262.05,257.25,{"v":253.84999999999997,"d":"253.85"},{"v":249.04999999999995,"d":"249.05"},{"v":265.45000000000005,"d":"265.45"},{"v":270.2500000000001,"d":"270.25"},{"v":273.6500000000001,"d":"273.65"},266.85,258.65,43.84958]
[98,"COCHINSHIP",436.75,435.95,{"v":430.9,"d":"430.90"},425.05,{"v":420,"d":"420.00"},{"v":441.79999999999995,"d":"441.80"},446.85,{"v":452.69999999999993,"d":"452.70"},441,430.1,0.65504]
[99,"COFFEEDAY",273.6,{"v":272.7166666666667,"d":"272.72"},{"v":269.4333333333334,"d":"269.43"},{"v":265.2666666666667,"d":"265.27"},{"v":261.9833333333334,"d":"261.98"},{"v":276.8833333333334,"d":"276.88"},{"v":280.1666666666667,"d":"280.17"},{"v":284.33333333333337,"d":"284.33"},276,268.55,0.75896]
[100,"COLPAL",1155.55,1162.55,1140.75,1125.95,1104.15,1177.35,{"v":1199.1499999999996,"d":"1199.15"},{"v":1213.9499999999998,"d":"1213.95"},1184.35,1147.75,3.08246]
[101,"CONCOR",611.3,{"v":617.2333333333332,"d":"617.23"},{"v":596.0666666666665,"d":"596.07"},{"v":580.8333333333333,"d":"580.83"},{"v":559.6666666666665,"d":"559.67"},{"v":632.4666666666665,"d":"632.47"},{"v":653.6333333333332,"d":"653.63"},{"v":668.8666666666664,"d":"668.87"},638.4,602,21.91179]
[102,"COROMANDEL",386.65,{"v":390.09999999999997,"d":"390.10"},{"v":379.99999999999994,"d":"380.00"},{"v":373.34999999999997,"d":"373.35"},{"v":363.24999999999994,"d":"363.25"},{"v":396.74999999999994,"d":"396.75"},{"v":406.84999999999997,"d":"406.85"},{"v":413.49999999999994,"d":"413.50"},400.2,383.45,0.88087]
[103,"COX&KINGS",205,{"v":202.6,"d":"202.60"},{"v":199.39999999999998,"d":"199.40"},{"v":193.79999999999998,"d":"193.80"},{"v":190.59999999999997,"d":"190.60"},{"v":208.2,"d":"208.20"},{"v":211.39999999999998,"d":"211.40"},{"v":217,"d":"217.00"},205.8,197,0.79536]
[104,"CRISIL",1789.25,{"v":1786.8333333333333,"d":"1786.83"},{"v":1775.6666666666665,"d":"1775.67"},{"v":1762.0833333333333,"d":"1762.08"},{"v":1750.9166666666665,"d":"1750.92"},{"v":1800.4166666666665,"d":"1800.42"},{"v":1811.583333333333,"d":"1811.58"},{"v":1825.1666666666665,"d":"1825.17"},1798,1773.25,0.04786]
[105,"CROMPTON",220.05,{"v":220.29999999999998,"d":"220.30"},{"v":215.99999999999997,"d":"216.00"},211.95,{"v":207.64999999999998,"d":"207.65"},{"v":224.34999999999997,"d":"224.35"},{"v":228.64999999999998,"d":"228.65"},{"v":232.69999999999996,"d":"232.70"},224.6,216.25,2.05777]
[106,"CUB",183.7,{"v":183.61666666666667,"d":"183.62"},{"v":182.23333333333335,"d":"182.23"},{"v":180.76666666666668,"d":"180.77"},{"v":179.38333333333335,"d":"179.38"},{"v":185.08333333333334,"d":"185.08"},{"v":186.46666666666667,"d":"186.47"},{"v":187.93333333333334,"d":"187.93"},185,182.15,1.51631]
[107,"CUMMINSIND",647.45,{"v":647.1,"d":"647.10"},{"v":633.3000000000001,"d":"633.30"},{"v":619.1500000000001,"d":"619.15"},{"v":605.3500000000001,"d":"605.35"},661.25,675.05,{"v":689.1999999999999,"d":"689.20"},660.9,632.95,5.25574]
[108,"CYIENT",749,{"v":747.5500000000001,"d":"747.55"},{"v":731.4500000000002,"d":"731.45"},{"v":713.9000000000001,"d":"713.90"},{"v":697.8000000000002,"d":"697.80"},{"v":765.1000000000001,"d":"765.10"},{"v":781.2,"d":"781.20"},{"v":798.7500000000001,"d":"798.75"},763.65,730,2.57974]
[109,"DABUR",387.45,{"v":389.4166666666667,"d":"389.42"},{"v":383.33333333333337,"d":"383.33"},{"v":379.2166666666667,"d":"379.22"},{"v":373.1333333333334,"d":"373.13"},{"v":393.53333333333336,"d":"393.53"},{"v":399.61666666666673,"d":"399.62"},{"v":403.73333333333335,"d":"403.73"},395.5,385.3,20.14384]
[110,"DBCORP",255.1,253.35,249.75,{"v":244.4,"d":"244.40"},{"v":240.8,"d":"240.80"},{"v":258.7,"d":"258.70"},{"v":262.29999999999995,"d":"262.30"},267.65,256.95,248,0.79678]
[111,"DBL",699,{"v":705.4666666666667,"d":"705.47"},{"v":692.5333333333334,"d":"692.53"},{"v":686.0666666666667,"d":"686.07"},{"v":673.1333333333334,"d":"673.13"},{"v":711.9333333333334,"d":"711.93"},{"v":724.8666666666668,"d":"724.87"},{"v":731.3333333333334,"d":"731.33"},718.4,699,3.93116]
[112,"DBREALTY",38.8,{"v":38.18333333333333,"d":"38.18"},{"v":36.61666666666666,"d":"36.62"},{"v":34.43333333333333,"d":"34.43"},{"v":32.86666666666666,"d":"32.87"},{"v":40.36666666666666,"d":"40.37"},{"v":41.93333333333334,"d":"41.93"},{"v":44.11666666666666,"d":"44.12"},39.75,36,2.78362]
[113,"DCAL",261.05,{"v":262.0833333333333,"d":"262.08"},{"v":258.16666666666663,"d":"258.17"},{"v":255.2833333333333,"d":"255.28"},{"v":251.36666666666662,"d":"251.37"},{"v":264.96666666666664,"d":"264.97"},{"v":268.88333333333327,"d":"268.88"},{"v":271.76666666666665,"d":"271.77"},266,259.2,0.72619]
[114,"DCBBANK",162.25,{"v":164.51666666666668,"d":"164.52"},{"v":158.78333333333336,"d":"158.78"},{"v":155.3166666666667,"d":"155.32"},{"v":149.58333333333337,"d":"149.58"},{"v":167.98333333333335,"d":"167.98"},{"v":173.71666666666664,"d":"173.72"},{"v":177.18333333333334,"d":"177.18"},170.25,161.05,11.62666]
[115,"DCMSHRIRAM",279.65,{"v":279.0333333333333,"d":"279.03"},{"v":273.6166666666666,"d":"273.62"},{"v":267.5833333333333,"d":"267.58"},{"v":262.16666666666663,"d":"262.17"},{"v":285.0666666666666,"d":"285.07"},{"v":290.48333333333335,"d":"290.48"},{"v":296.5166666666666,"d":"296.52"},284.45,273,2.94828]
[116,"DEEPAKFERT",261.25,{"v":259.43333333333334,"d":"259.43"},{"v":253.26666666666665,"d":"253.27"},{"v":245.2833333333333,"d":"245.28"},{"v":239.11666666666662,"d":"239.12"},{"v":267.4166666666667,"d":"267.42"},{"v":273.5833333333333,"d":"273.58"},{"v":281.5666666666667,"d":"281.57"},265.6,251.45,2.89362]
[117,"DELTACORP",208.75,{"v":212.70000000000002,"d":"212.70"},{"v":202.40000000000003,"d":"202.40"},196.05,{"v":185.75000000000003,"d":"185.75"},{"v":219.05000000000004,"d":"219.05"},{"v":229.35000000000005,"d":"229.35"},{"v":235.70000000000005,"d":"235.70"},223,206.35,20.81098]
[118,"DEN",82.55,{"v":83.86666666666667,"d":"83.87"},{"v":79.98333333333335,"d":"79.98"},{"v":77.41666666666667,"d":"77.42"},{"v":73.53333333333335,"d":"73.53"},{"v":86.43333333333335,"d":"86.43"},{"v":90.31666666666668,"d":"90.32"},{"v":92.88333333333335,"d":"92.88"},87.75,81.3,1.50434]
[119,"DENABANK",14.9,{"v":15.083333333333334,"d":"15.08"},{"v":14.666666666666668,"d":"14.67"},{"v":14.433333333333334,"d":"14.43"},{"v":14.016666666666667,"d":"14.02"},{"v":15.316666666666668,"d":"15.32"},{"v":15.733333333333336,"d":"15.73"},{"v":15.966666666666669,"d":"15.97"},15.5,14.85,12.60907]
[120,"DHFL",636.05,{"v":641.0166666666667,"d":"641.02"},{"v":628.0333333333333,"d":"628.03"},{"v":620.0166666666667,"d":"620.02"},{"v":607.0333333333333,"d":"607.03"},{"v":649.0333333333333,"d":"649.03"},{"v":662.0166666666667,"d":"662.02"},{"v":670.0333333333333,"d":"670.03"},654,633,137.9507]
[121,"DISHTV",70.95,{"v":71.11666666666666,"d":"71.12"},{"v":70.43333333333332,"d":"70.43"},{"v":69.91666666666666,"d":"69.92"},{"v":69.23333333333332,"d":"69.23"},{"v":71.63333333333333,"d":"71.63"},{"v":72.31666666666666,"d":"72.32"},{"v":72.83333333333333,"d":"72.83"},71.8,70.6,266.28918]
[122,"DIVISLAB",1000.15,{"v":1007.3666666666668,"d":"1007.37"},{"v":987.7333333333336,"d":"987.73"},{"v":975.3166666666668,"d":"975.32"},{"v":955.6833333333336,"d":"955.68"},{"v":1019.7833333333335,"d":"1019.78"},{"v":1039.4166666666667,"d":"1039.42"},{"v":1051.8333333333335,"d":"1051.83"},1027,994.95,11.36478]
[123,"DIXON",2878.05,{"v":2886,"d":"2886.00"},2844.05,2810.05,{"v":2768.1000000000004,"d":"2768.10"},{"v":2920,"d":"2920.00"},2961.95,2995.95,2927.95,2852,0.07477]
[124,"DLF",185.15,{"v":186.41666666666666,"d":"186.42"},{"v":182.5333333333333,"d":"182.53"},{"v":179.91666666666666,"d":"179.92"},{"v":176.0333333333333,"d":"176.03"},{"v":189.0333333333333,"d":"189.03"},{"v":192.91666666666669,"d":"192.92"},{"v":195.5333333333333,"d":"195.53"},190.3,183.8,62.46529]
[125,"DMART",1435.45,{"v":1437.8500000000001,"d":"1437.85"},{"v":1417.6000000000004,"d":"1417.60"},{"v":1399.7500000000002,"d":"1399.75"},{"v":1379.5000000000005,"d":"1379.50"},{"v":1455.7000000000003,"d":"1455.70"},{"v":1475.9499999999998,"d":"1475.95"},{"v":1493.8000000000002,"d":"1493.80"},1458.1,1420,4.31454]
[126,"DREDGECORP",486.15,491.05,{"v":479.1,"d":"479.10"},472.05,{"v":460.1,"d":"460.10"},{"v":498.1,"d":"498.10"},{"v":510.04999999999995,"d":"510.05"},{"v":517.1,"d":"517.10"},503,484,1.18767]
[127,"DRREDDY",2295.75,{"v":2297.9666666666667,"d":"2297.97"},{"v":2269.9833333333336,"d":"2269.98"},{"v":2244.2166666666667,"d":"2244.22"},{"v":2216.2333333333336,"d":"2216.23"},{"v":2323.7333333333336,"d":"2323.73"},{"v":2351.7166666666662,"d":"2351.72"},{"v":2377.4833333333336,"d":"2377.48"},2325.95,2272.2,12.28463]
[128,"ECLERX",1279.7,{"v":1279.1833333333334,"d":"1279.18"},{"v":1260.5166666666669,"d":"1260.52"},{"v":1241.3333333333335,"d":"1241.33"},{"v":1222.666666666667,"d":"1222.67"},{"v":1298.3666666666668,"d":"1298.37"},{"v":1317.0333333333333,"d":"1317.03"},{"v":1336.2166666666667,"d":"1336.22"},1297.85,1260,0.12833]
[129,"EDELWEISS",274.85,{"v":277.78333333333336,"d":"277.78"},{"v":267.5666666666667,"d":"267.57"},{"v":260.28333333333336,"d":"260.28"},{"v":250.06666666666672,"d":"250.07"},{"v":285.0666666666667,"d":"285.07"},{"v":295.2833333333333,"d":"295.28"},{"v":302.5666666666667,"d":"302.57"},288,270.5,14.70328]
[130,"EICHERMOT",28425.55,{"v":28242.38333333333,"d":"28242.38"},{"v":27934.766666666663,"d":"27934.77"},{"v":27443.98333333333,"d":"27443.98"},{"v":27136.36666666666,"d":"27136.37"},{"v":28733.166666666664,"d":"28733.17"},{"v":29040.783333333333,"d":"29040.78"},{"v":29531.566666666666,"d":"29531.57"},28550,27751.6,0.76689]
[131,"EIDPARRY",214.35,{"v":214.4666666666667,"d":"214.47"},{"v":209.9333333333334,"d":"209.93"},{"v":205.5166666666667,"d":"205.52"},{"v":200.9833333333334,"d":"200.98"},{"v":218.88333333333338,"d":"218.88"},{"v":223.41666666666669,"d":"223.42"},{"v":227.83333333333337,"d":"227.83"},219,210.05,2.17526]
[132,"EIHOTEL",156.9,{"v":156.2,"d":"156.20"},{"v":152.89999999999998,"d":"152.90"},{"v":148.89999999999998,"d":"148.90"},{"v":145.59999999999997,"d":"145.60"},{"v":160.2,"d":"160.20"},{"v":163.5,"d":"163.50"},{"v":167.5,"d":"167.50"},159.5,152.2,2.79787]
[133,"EMAMILTD",501.55,{"v":503.84999999999997,"d":"503.85"},{"v":495.69999999999993,"d":"495.70"},{"v":489.84999999999997,"d":"489.85"},{"v":481.69999999999993,"d":"481.70"},{"v":509.69999999999993,"d":"509.70"},{"v":517.8499999999999,"d":"517.85"},{"v":523.6999999999999,"d":"523.70"},512,498,0.7835]
[134,"ENDURANCE",1221.7,{"v":1219.4666666666667,"d":"1219.47"},{"v":1192.2333333333333,"d":"1192.23"},{"v":1162.7666666666667,"d":"1162.77"},{"v":1135.5333333333333,"d":"1135.53"},{"v":1248.9333333333334,"d":"1248.93"},{"v":1276.166666666667,"d":"1276.17"},{"v":1305.6333333333334,"d":"1305.63"},1246.7,1190,0.25243]
[135,"ENGINERSIN",120.85,{"v":121.98333333333333,"d":"121.98"},{"v":118.66666666666667,"d":"118.67"},{"v":116.48333333333333,"d":"116.48"},{"v":113.16666666666667,"d":"113.17"},{"v":124.16666666666667,"d":"124.17"},{"v":127.48333333333333,"d":"127.48"},{"v":129.66666666666669,"d":"129.67"},125.3,119.8,50.09147]
[136,"EQUITAS",134.35,135.25,{"v":132.1,"d":"132.10"},129.85,{"v":126.69999999999999,"d":"126.70"},{"v":137.5,"d":"137.50"},{"v":140.64999999999998,"d":"140.65"},{"v":142.9,"d":"142.90"},138.4,133,35.27592]
[137,"ERIS",684.95,{"v":686.4499999999999,"d":"686.45"},{"v":679.4999999999999,"d":"679.50"},674.05,{"v":667.0999999999999,"d":"667.10"},{"v":691.8999999999999,"d":"691.90"},{"v":698.8499999999999,"d":"698.85"},{"v":704.2999999999998,"d":"704.30"},693.4,681,0.38485]
[138,"EROSMEDIA",117,{"v":118.60000000000001,"d":"118.60"},{"v":113.40000000000002,"d":"113.40"},{"v":109.80000000000001,"d":"109.80"},{"v":104.60000000000002,"d":"104.60"},{"v":122.20000000000002,"d":"122.20"},{"v":127.4,"d":"127.40"},{"v":131,"d":"131.00"},123.8,115,4.95805]
[139,"ESCORTS",826,{"v":835.4499999999999,"d":"835.45"},{"v":811.8999999999999,"d":"811.90"},{"v":797.8,"d":"797.80"},{"v":774.2499999999999,"d":"774.25"},{"v":849.5499999999998,"d":"849.55"},{"v":873.0999999999998,"d":"873.10"},{"v":887.1999999999998,"d":"887.20"},859,821.35,9.82486]
[140,"EVEREADY",229.95,231.15,{"v":226.8,"d":"226.80"},223.65,{"v":219.3,"d":"219.30"},{"v":234.3,"d":"234.30"},{"v":238.64999999999998,"d":"238.65"},{"v":241.8,"d":"241.80"},235.5,228,0.76418]
[141,"EXIDEIND",248.6,{"v":248.63333333333335,"d":"248.63"},{"v":245.0166666666667,"d":"245.02"},{"v":241.43333333333337,"d":"241.43"},{"v":237.81666666666672,"d":"237.82"},{"v":252.2166666666667,"d":"252.22"},{"v":255.83333333333331,"d":"255.83"},{"v":259.4166666666667,"d":"259.42"},252.25,245.05,26.47947]
[142,"FCONSUMER",48.35,{"v":47.93333333333334,"d":"47.93"},{"v":47.16666666666667,"d":"47.17"},{"v":45.983333333333334,"d":"45.98"},{"v":45.21666666666667,"d":"45.22"},{"v":49.116666666666674,"d":"49.12"},{"v":49.88333333333334,"d":"49.88"},{"v":51.06666666666668,"d":"51.07"},48.7,46.75,57.66169]
[143,"FEDERALBNK",78.6,{"v":79.83333333333333,"d":"79.83"},{"v":76.81666666666666,"d":"76.82"},{"v":75.03333333333333,"d":"75.03"},{"v":72.01666666666667,"d":"72.02"},{"v":81.61666666666666,"d":"81.62"},{"v":84.63333333333334,"d":"84.63"},{"v":86.41666666666666,"d":"86.42"},82.85,78.05,197.79857]
[144,"FINCABLES",560.45,{"v":567.6833333333334,"d":"567.68"},{"v":550.5166666666668,"d":"550.52"},{"v":540.5833333333334,"d":"540.58"},{"v":523.4166666666667,"d":"523.42"},{"v":577.6166666666668,"d":"577.62"},{"v":594.7833333333333,"d":"594.78"},{"v":604.7166666666668,"d":"604.72"},584.85,557.75,0.5798]
[145,"FINPIPE",570.4,{"v":571.3000000000001,"d":"571.30"},{"v":565.1000000000001,"d":"565.10"},{"v":559.8000000000001,"d":"559.80"},{"v":553.6000000000001,"d":"553.60"},{"v":576.6000000000001,"d":"576.60"},{"v":582.8000000000002,"d":"582.80"},{"v":588.1000000000001,"d":"588.10"},577.5,566,0.19478]
[146,"FLFL",406.05,{"v":407.56666666666666,"d":"407.57"},{"v":399.0333333333333,"d":"399.03"},{"v":392.01666666666665,"d":"392.02"},{"v":383.4833333333333,"d":"383.48"},{"v":414.5833333333333,"d":"414.58"},{"v":423.11666666666673,"d":"423.12"},{"v":430.1333333333333,"d":"430.13"},416.1,400.55,0.17639]
[147,"FSL",68.25,{"v":69.33333333333333,"d":"69.33"},{"v":66.91666666666666,"d":"66.92"},{"v":65.58333333333333,"d":"65.58"},{"v":63.16666666666666,"d":"63.17"},{"v":70.66666666666666,"d":"70.67"},{"v":73.08333333333331,"d":"73.08"},{"v":74.41666666666666,"d":"74.42"},71.75,68,41.85935]
[148,"GAIL",319.55,{"v":320.5,"d":"320.50"},{"v":314.6,"d":"314.60"},{"v":309.65000000000003,"d":"309.65"},{"v":303.75000000000006,"d":"303.75"},325.45,{"v":331.34999999999997,"d":"331.35"},{"v":336.29999999999995,"d":"336.30"},326.4,315.55,65.16636]
[149,"GATI",73.7,{"v":75.08333333333333,"d":"75.08"},{"v":71.86666666666666,"d":"71.87"},{"v":70.03333333333333,"d":"70.03"},{"v":66.81666666666666,"d":"66.82"},{"v":76.91666666666666,"d":"76.92"},{"v":80.13333333333333,"d":"80.13"},{"v":81.96666666666665,"d":"81.97"},78.3,73.25,14.06323]
[150,"GDL",178.8,178.25,{"v":175.6,"d":"175.60"},{"v":172.4,"d":"172.40"},169.75,181.45,{"v":184.09999999999997,"d":"184.10"},{"v":187.29999999999998,"d":"187.30"},180.9,175.05,1.06963]
[151,"GEPIL",795.15,{"v":796.8833333333333,"d":"796.88"},{"v":778.2666666666667,"d":"778.27"},{"v":761.3833333333333,"d":"761.38"},{"v":742.7666666666667,"d":"742.77"},{"v":813.7666666666667,"d":"813.77"},{"v":832.3833333333332,"d":"832.38"},{"v":849.2666666666667,"d":"849.27"},815.5,780,0.17154]
[152,"GESHIP",280.05,{"v":282.84999999999997,"d":"282.85"},{"v":275.69999999999993,"d":"275.70"},{"v":271.34999999999997,"d":"271.35"},{"v":264.19999999999993,"d":"264.20"},{"v":287.19999999999993,"d":"287.20"},{"v":294.3499999999999,"d":"294.35"},{"v":298.69999999999993,"d":"298.70"},290,278.5,0.37888]
[153,"GET&D",272.9,{"v":277.84999999999997,"d":"277.85"},{"v":266.19999999999993,"d":"266.20"},{"v":259.49999999999994,"d":"259.50"},{"v":247.8499999999999,"d":"247.85"},{"v":284.54999999999995,"d":"284.55"},{"v":296.19999999999993,"d":"296.20"},{"v":302.9,"d":"302.90"},289.5,271.15,0.43218]
[154,"GHCL",266.7,{"v":269.2,"d":"269.20"},{"v":262.59999999999997,"d":"262.60"},{"v":258.5,"d":"258.50"},{"v":251.89999999999998,"d":"251.90"},{"v":273.29999999999995,"d":"273.30"},{"v":279.9,"d":"279.90"},{"v":283.99999999999994,"d":"284.00"},275.8,265.1,1.41007]
[155,"GICRE",718.95,{"v":721.5833333333334,"d":"721.58"},{"v":715.3666666666668,"d":"715.37"},{"v":711.7833333333334,"d":"711.78"},{"v":705.5666666666668,"d":"705.57"},{"v":725.1666666666667,"d":"725.17"},{"v":731.3833333333332,"d":"731.38"},{"v":734.9666666666667,"d":"734.97"},727.8,718,0.45685]
[156,"GILLETTE",6404.85,6404.95,{"v":6379.9,"d":"6379.90"},6354.95,{"v":6329.9,"d":"6329.90"},{"v":6429.9,"d":"6429.90"},{"v":6454.950000000001,"d":"6454.95"},{"v":6479.9,"d":"6479.90"},6430,6380,0.03047]
[157,"GLAXO",2772.25,2778.75,{"v":2753.5,"d":"2753.50"},2734.75,{"v":2709.5,"d":"2709.50"},{"v":2797.5,"d":"2797.50"},2822.75,{"v":2841.5,"d":"2841.50"},2804,2760,0.08752]
[158,"GLENMARK",572.7,{"v":580.5666666666667,"d":"580.57"},{"v":562.1333333333334,"d":"562.13"},{"v":551.5666666666667,"d":"551.57"},{"v":533.1333333333334,"d":"533.13"},{"v":591.1333333333334,"d":"591.13"},{"v":609.5666666666666,"d":"609.57"},{"v":620.1333333333334,"d":"620.13"},599,570,14.89229]
[159,"GMDCLTD",102.5,{"v":104.36666666666667,"d":"104.37"},{"v":99.88333333333335,"d":"99.88"},{"v":97.26666666666668,"d":"97.27"},{"v":92.78333333333336,"d":"92.78"},{"v":106.98333333333335,"d":"106.98"},{"v":111.46666666666667,"d":"111.47"},{"v":114.08333333333334,"d":"114.08"},108.85,101.75,2.17538]
[160,"GMRINFRA",15.25,{"v":15.366666666666667,"d":"15.37"},{"v":14.933333333333334,"d":"14.93"},{"v":14.616666666666667,"d":"14.62"},{"v":14.183333333333334,"d":"14.18"},{"v":15.683333333333334,"d":"15.68"},{"v":16.116666666666667,"d":"16.12"},{"v":16.433333333333334,"d":"16.43"},15.8,15.05,919.41053]
[161,"GNFC",392.55,396.45,386.15,379.75,369.45,{"v":402.84999999999997,"d":"402.85"},{"v":413.15000000000003,"d":"413.15"},{"v":419.54999999999995,"d":"419.55"},406.75,390.05,7.43052]
[162,"GODFRYPHLP",716.55,{"v":721.5333333333333,"d":"721.53"},{"v":705.0166666666667,"d":"705.02"},{"v":693.4833333333333,"d":"693.48"},{"v":676.9666666666667,"d":"676.97"},{"v":733.0666666666666,"d":"733.07"},{"v":749.5833333333333,"d":"749.58"},{"v":761.1166666666666,"d":"761.12"},738.05,710,1.02808]
[163,"GODREJAGRO",612.6,{"v":610.7666666666667,"d":"610.77"},{"v":605.5333333333333,"d":"605.53"},{"v":598.4666666666667,"d":"598.47"},{"v":593.2333333333333,"d":"593.23"},{"v":617.8333333333333,"d":"617.83"},{"v":623.0666666666666,"d":"623.07"},{"v":630.1333333333332,"d":"630.13"},616,603.7,0.55193]
[164,"GODREJCP",1217.95,{"v":1220.5,"d":"1220.50"},{"v":1205,"d":"1205.00"},1192.05,1176.55,1233.45,1248.95,{"v":1261.9,"d":"1261.90"},1236,1207.55,9.08246]
[165,"GODREJIND",594.75,{"v":596.9833333333333,"d":"596.98"},{"v":588.7666666666667,"d":"588.77"},{"v":582.7833333333333,"d":"582.78"},{"v":574.5666666666666,"d":"574.57"},{"v":602.9666666666667,"d":"602.97"},{"v":611.1833333333334,"d":"611.18"},{"v":617.1666666666667,"d":"617.17"},605.2,591,9.35823]
[166,"GODREJPROP",711.4,{"v":717.0666666666666,"d":"717.07"},{"v":702.3333333333333,"d":"702.33"},{"v":693.2666666666667,"d":"693.27"},{"v":678.5333333333333,"d":"678.53"},{"v":726.1333333333332,"d":"726.13"},{"v":740.8666666666666,"d":"740.87"},{"v":749.9333333333332,"d":"749.93"},731.8,708,0.62363]
[167,"GPPL",104.5,{"v":105.5,"d":"105.50"},{"v":101.2,"d":"101.20"},{"v":97.9,"d":"97.90"},{"v":93.60000000000001,"d":"93.60"},{"v":108.8,"d":"108.80"},{"v":113.10000000000001,"d":"113.10"},{"v":116.39999999999999,"d":"116.40"},109.8,102.2,89.45158]
[168,"GRANULES",78,{"v":79.21666666666665,"d":"79.22"},{"v":75.83333333333331,"d":"75.83"},{"v":73.66666666666666,"d":"73.67"},{"v":70.28333333333332,"d":"70.28"},{"v":81.38333333333331,"d":"81.38"},{"v":84.76666666666667,"d":"84.77"},{"v":86.93333333333331,"d":"86.93"},82.6,77.05,33.92339]
[169,"GRAPHITE",800.1,{"v":803.0833333333334,"d":"803.08"},{"v":783.0666666666667,"d":"783.07"},{"v":766.0333333333333,"d":"766.03"},{"v":746.0166666666667,"d":"746.02"},{"v":820.1166666666668,"d":"820.12"},{"v":840.1333333333334,"d":"840.13"},{"v":857.1666666666669,"d":"857.17"},823.1,786.05,4.94125]
[170,"GRASIM",1003.6,{"v":1004.7166666666667,"d":"1004.72"},{"v":988.0833333333334,"d":"988.08"},{"v":972.5666666666667,"d":"972.57"},{"v":955.9333333333334,"d":"955.93"},{"v":1020.2333333333333,"d":"1020.23"},{"v":1036.8666666666666,"d":"1036.87"},{"v":1052.3833333333332,"d":"1052.38"},1021.35,989.2,16.90666]
[171,"GREAVESCOT",142.95,142.75,{"v":141.7,"d":"141.70"},140.45,{"v":139.39999999999998,"d":"139.40"},{"v":144,"d":"144.00"},145.05,{"v":146.3,"d":"146.30"},143.8,141.5,12.21824]
[172,"GREENPLY",230.2,{"v":230.7833333333333,"d":"230.78"},{"v":226.86666666666662,"d":"226.87"},{"v":223.5333333333333,"d":"223.53"},{"v":219.61666666666662,"d":"219.62"},{"v":234.11666666666662,"d":"234.12"},{"v":238.0333333333333,"d":"238.03"},{"v":241.36666666666662,"d":"241.37"},234.7,227.45,0.22895]
[173,"GRUH",307.75,{"v":306.71666666666664,"d":"306.72"},{"v":303.5333333333333,"d":"303.53"},{"v":299.31666666666666,"d":"299.32"},{"v":296.1333333333333,"d":"296.13"},{"v":310.9333333333333,"d":"310.93"},{"v":314.11666666666656,"d":"314.12"},{"v":318.33333333333326,"d":"318.33"},309.9,302.5,5.11279]
[174,"GSFC",101.25,{"v":102.8,"d":"102.80"},{"v":98.5,"d":"98.50"},95.75,91.45,105.55,{"v":109.84999999999998,"d":"109.85"},{"v":112.6,"d":"112.60"},107.1,100.05,21.31421]
[175,"GSKCONS",6449.5,{"v":6397.849999999999,"d":"6397.85"},{"v":6307.699999999999,"d":"6307.70"},{"v":6165.9,"d":"6165.90"},{"v":6075.749999999999,"d":"6075.75"},{"v":6539.649999999999,"d":"6539.65"},{"v":6629.799999999998,"d":"6629.80"},{"v":6771.5999999999985,"d":"6771.60"},6488,6256.05,0.16413]
[176,"GSPL",178.25,{"v":178.5,"d":"178.50"},175.75,173.25,{"v":170.5,"d":"170.50"},{"v":181,"d":"181.00"},183.75,186.25,181.25,176,9.61622]
[177,"GUJALKALI",530.85,{"v":534.7166666666667,"d":"534.72"},{"v":520.4833333333333,"d":"520.48"},{"v":510.1166666666667,"d":"510.12"},{"v":495.8833333333333,"d":"495.88"},{"v":545.0833333333334,"d":"545.08"},{"v":559.3166666666667,"d":"559.32"},{"v":569.6833333333334,"d":"569.68"},548.95,524.35,0.56049]
[178,"GUJFLUORO",739.4,{"v":741.4666666666667,"d":"741.47"},{"v":732.9333333333334,"d":"732.93"},{"v":726.4666666666667,"d":"726.47"},{"v":717.9333333333334,"d":"717.93"},{"v":747.9333333333334,"d":"747.93"},{"v":756.4666666666667,"d":"756.47"},{"v":762.9333333333334,"d":"762.93"},750,735,0.90698]
[179,"GUJGASLTD",759.6,{"v":753.6999999999999,"d":"753.70"},{"v":739.5499999999998,"d":"739.55"},{"v":719.4999999999999,"d":"719.50"},{"v":705.3499999999998,"d":"705.35"},{"v":773.7499999999999,"d":"773.75"},{"v":787.9,"d":"787.90"},{"v":807.9499999999999,"d":"807.95"},767.85,733.65,0.56858]
[180,"GULFOILLUB",860.2,{"v":854.6666666666666,"d":"854.67"},{"v":845.5333333333333,"d":"845.53"},{"v":830.8666666666667,"d":"830.87"},{"v":821.7333333333333,"d":"821.73"},{"v":869.3333333333333,"d":"869.33"},{"v":878.4666666666667,"d":"878.47"},{"v":893.1333333333332,"d":"893.13"},863.8,840,0.14728]
[181,"GVKPIL",9.05,9.15,{"v":8.950000000000001,"d":"8.95"},{"v":8.850000000000001,"d":"8.85"},{"v":8.650000000000002,"d":"8.65"},9.25,9.45,{"v":9.549999999999999,"d":"9.55"},9.35,9.05,38.54574]
[182,"HATHWAY",24.4,{"v":24.900000000000002,"d":"24.90"},{"v":23.800000000000004,"d":"23.80"},{"v":23.200000000000003,"d":"23.20"},{"v":22.100000000000005,"d":"22.10"},{"v":25.500000000000004,"d":"25.50"},{"v":26.600000000000005,"d":"26.60"},{"v":27.200000000000003,"d":"27.20"},26,24.3,3.90618]
[183,"HATSUN",581.05,585.35,{"v":571.7,"d":"571.70"},562.35,{"v":548.7,"d":"548.70"},{"v":594.7,"d":"594.70"},{"v":608.3499999999999,"d":"608.35"},{"v":617.7,"d":"617.70"},599,576,0.18953]
[184,"HAVELLS",522.9,{"v":526,"d":"526.00"},{"v":517,"d":"517.00"},{"v":511.1,"d":"511.10"},{"v":502.1,"d":"502.10"},{"v":531.9,"d":"531.90"},{"v":540.9,"d":"540.90"},{"v":546.8,"d":"546.80"},535,520.1,13.6404]
[185,"HCC",10.85,{"v":10.783333333333333,"d":"10.78"},{"v":10.466666666666667,"d":"10.47"},{"v":10.083333333333334,"d":"10.08"},{"v":9.766666666666667,"d":"9.77"},{"v":11.166666666666666,"d":"11.17"},{"v":11.483333333333333,"d":"11.48"},{"v":11.866666666666665,"d":"11.87"},11.1,10.4,164.03442]
[186,"HCL-INSYS",33.3,{"v":33.333333333333336,"d":"33.33"},{"v":32.46666666666667,"d":"32.47"},{"v":31.633333333333333,"d":"31.63"},{"v":30.766666666666666,"d":"30.77"},{"v":34.16666666666667,"d":"34.17"},{"v":35.03333333333333,"d":"35.03"},{"v":35.866666666666674,"d":"35.87"},34.2,32.5,11.89385]
[187,"HCLTECH",909.6,{"v":914.8166666666667,"d":"914.82"},{"v":899.6833333333334,"d":"899.68"},{"v":889.7666666666667,"d":"889.77"},{"v":874.6333333333333,"d":"874.63"},{"v":924.7333333333335,"d":"924.73"},{"v":939.8666666666669,"d":"939.87"},{"v":949.7833333333335,"d":"949.78"},929.95,904.9,67.83284]
[188,"HDFC",1878,{"v":1885.5,"d":"1885.50"},{"v":1858,"d":"1858.00"},{"v":1838,"d":"1838.00"},{"v":1810.5,"d":"1810.50"},{"v":1905.5,"d":"1905.50"},{"v":1933,"d":"1933.00"},{"v":1953,"d":"1953.00"},1913,1865.5,48.99708]
[189,"HDFCBANK",2130.85,2127.35,{"v":2114.7,"d":"2114.70"},{"v":2098.5499999999997,"d":"2098.55"},{"v":2085.8999999999996,"d":"2085.90"},{"v":2143.5,"d":"2143.50"},{"v":2156.1500000000005,"d":"2156.15"},{"v":2172.3,"d":"2172.30"},2140,2111.2,93.83385]
[190,"HDIL",20,{"v":19.933333333333334,"d":"19.93"},{"v":19.516666666666666,"d":"19.52"},{"v":19.03333333333333,"d":"19.03"},{"v":18.616666666666664,"d":"18.62"},{"v":20.416666666666668,"d":"20.42"},{"v":20.833333333333332,"d":"20.83"},{"v":21.31666666666667,"d":"21.32"},20.35,19.45,43.61048]
[191,"HEG",3152.9,{"v":3147.2833333333333,"d":"3147.28"},{"v":3105.616666666667,"d":"3105.62"},{"v":3058.3333333333335,"d":"3058.33"},{"v":3016.666666666667,"d":"3016.67"},{"v":3194.5666666666666,"d":"3194.57"},{"v":3236.2333333333336,"d":"3236.23"},{"v":3283.5166666666664,"d":"3283.52"},3188.95,3100,0.97089]
[192,"HEIDELBERG",136.05,{"v":134.71666666666667,"d":"134.72"},{"v":132.43333333333334,"d":"132.43"},{"v":128.81666666666666,"d":"128.82"},{"v":126.53333333333333,"d":"126.53"},{"v":138.33333333333334,"d":"138.33"},{"v":140.6166666666667,"d":"140.62"},{"v":144.23333333333335,"d":"144.23"},137,131.1,1.39933]
[193,"HERITGFOOD",624.7,{"v":612.4833333333333,"d":"612.48"},{"v":597.2666666666667,"d":"597.27"},{"v":569.8333333333333,"d":"569.83"},{"v":554.6166666666666,"d":"554.62"},{"v":639.9166666666667,"d":"639.92"},{"v":655.1333333333334,"d":"655.13"},{"v":682.5666666666668,"d":"682.57"},627.7,585.05,0.61264]
[194,"HEROMOTOCO",3516.05,{"v":3514.3333333333335,"d":"3514.33"},{"v":3477.716666666667,"d":"3477.72"},{"v":3439.3833333333337,"d":"3439.38"},{"v":3402.7666666666673,"d":"3402.77"},{"v":3552.666666666667,"d":"3552.67"},{"v":3589.283333333333,"d":"3589.28"},{"v":3627.616666666667,"d":"3627.62"},3550.95,3476,5.32529]
[195,"HEXAWARE",458.3,{"v":458.03333333333336,"d":"458.03"},{"v":448.4666666666667,"d":"448.47"},{"v":438.6333333333333,"d":"438.63"},{"v":429.06666666666666,"d":"429.07"},{"v":467.86666666666673,"d":"467.87"},{"v":477.43333333333345,"d":"477.43"},{"v":487.26666666666677,"d":"487.27"},467.6,448.2,20.80261]
[196,"HFCL",27.35,27.55,{"v":26.900000000000002,"d":"26.90"},{"v":26.450000000000003,"d":"26.45"},{"v":25.800000000000004,"d":"25.80"},{"v":28,"d":"28.00"},28.65,{"v":29.099999999999998,"d":"29.10"},28.2,27.1,53.85956]
[197,"HIMATSEIDE",281.1,{"v":281.8833333333333,"d":"281.88"},{"v":276.8666666666667,"d":"276.87"},{"v":272.6333333333333,"d":"272.63"},{"v":267.6166666666667,"d":"267.62"},{"v":286.1166666666667,"d":"286.12"},{"v":291.1333333333333,"d":"291.13"},{"v":295.3666666666667,"d":"295.37"},286.9,277.65,0.4366]
[198,"HINDALCO",221.05,{"v":219.9333333333333,"d":"219.93"},{"v":217.26666666666662,"d":"217.27"},{"v":213.48333333333332,"d":"213.48"},{"v":210.81666666666663,"d":"210.82"},{"v":223.7166666666666,"d":"223.72"},{"v":226.3833333333333,"d":"226.38"},{"v":230.1666666666666,"d":"230.17"},222.6,216.15,103.98473]
[199,"HINDCOPPER",60.65,{"v":61.26666666666667,"d":"61.27"},{"v":59.63333333333335,"d":"59.63"},{"v":58.616666666666674,"d":"58.62"},{"v":56.98333333333335,"d":"56.98"},{"v":62.283333333333346,"d":"62.28"},{"v":63.91666666666667,"d":"63.92"},{"v":64.93333333333334,"d":"64.93"},62.9,60.25,13.0702]
[200,"HINDPETRO",261.35,{"v":265.43333333333334,"d":"265.43"},{"v":255.36666666666667,"d":"255.37"},{"v":249.38333333333333,"d":"249.38"},{"v":239.31666666666666,"d":"239.32"},{"v":271.4166666666667,"d":"271.42"},{"v":281.4833333333334,"d":"281.48"},{"v":287.4666666666667,"d":"287.47"},275.5,259.45,150.67308]
[201,"HINDUNILVR",1602.75,{"v":1606.4166666666667,"d":"1606.42"},{"v":1592.3333333333335,"d":"1592.33"},{"v":1581.9166666666667,"d":"1581.92"},{"v":1567.8333333333335,"d":"1567.83"},{"v":1616.8333333333335,"d":"1616.83"},{"v":1630.916666666667,"d":"1630.92"},{"v":1641.3333333333335,"d":"1641.33"},1620.5,1596,11.77218]
[202,"HINDZINC",272.1,{"v":272.8666666666667,"d":"272.87"},{"v":269.73333333333335,"d":"269.73"},{"v":267.3666666666667,"d":"267.37"},{"v":264.23333333333335,"d":"264.23"},{"v":275.23333333333335,"d":"275.23"},{"v":278.3666666666667,"d":"278.37"},{"v":280.73333333333335,"d":"280.73"},276,270.5,13.58366]
[203,"HONAUT",18240.5,{"v":18279.833333333332,"d":"18279.83"},{"v":18160.666666666664,"d":"18160.67"},{"v":18080.833333333332,"d":"18080.83"},{"v":17961.666666666664,"d":"17961.67"},{"v":18359.666666666664,"d":"18359.67"},{"v":18478.83333333333,"d":"18478.83"},{"v":18558.666666666664,"d":"18558.67"},18399,18200,0.04409]
[204,"HSCL",122.3,{"v":124.73333333333335,"d":"124.73"},{"v":119.4666666666667,"d":"119.47"},{"v":116.63333333333335,"d":"116.63"},{"v":111.3666666666667,"d":"111.37"},{"v":127.56666666666669,"d":"127.57"},{"v":132.83333333333334,"d":"132.83"},{"v":135.66666666666669,"d":"135.67"},130,121.9,5.86795]
[205,"HSIL",329.45,{"v":330.06666666666666,"d":"330.07"},{"v":322.3333333333333,"d":"322.33"},{"v":315.21666666666664,"d":"315.22"},{"v":307.4833333333333,"d":"307.48"},{"v":337.18333333333334,"d":"337.18"},{"v":344.9166666666667,"d":"344.92"},{"v":352.03333333333336,"d":"352.03"},337.8,322.95,0.28151]
[206,"HTMEDIA",70.1,{"v":70.86666666666666,"d":"70.87"},{"v":69.23333333333332,"d":"69.23"},{"v":68.36666666666666,"d":"68.37"},{"v":66.73333333333332,"d":"66.73"},{"v":71.73333333333332,"d":"71.73"},{"v":73.36666666666667,"d":"73.37"},{"v":74.23333333333332,"d":"74.23"},72.5,70,1.01122]
[207,"HUDCO",55.55,{"v":55.300000000000004,"d":"55.30"},{"v":54.50000000000001,"d":"54.50"},53.45,{"v":52.650000000000006,"d":"52.65"},{"v":56.35000000000001,"d":"56.35"},{"v":57.150000000000006,"d":"57.15"},{"v":58.20000000000001,"d":"58.20"},56.1,54.25,9.80832]
[208,"IBREALEST",146.7,{"v":146.58333333333334,"d":"146.58"},{"v":141.66666666666669,"d":"141.67"},{"v":136.63333333333335,"d":"136.63"},{"v":131.7166666666667,"d":"131.72"},{"v":151.61666666666667,"d":"151.62"},{"v":156.53333333333336,"d":"156.53"},{"v":161.56666666666666,"d":"161.57"},151.5,141.55,59.60118]
[209,"IBULHSGFIN",1136.7,{"v":1149.1499999999999,"d":"1149.15"},{"v":1105.5499999999997,"d":"1105.55"},{"v":1074.3999999999999,"d":"1074.40"},{"v":1030.7999999999997,"d":"1030.80"},{"v":1180.2999999999997,"d":"1180.30"},{"v":1223.8999999999996,"d":"1223.90"},{"v":1255.0499999999997,"d":"1255.05"},1192.75,1118,47.39638]
[210,"IBVENTURES",465.25,466.55,{"v":458.70000000000005,"d":"458.70"},{"v":452.15000000000003,"d":"452.15"},{"v":444.30000000000007,"d":"444.30"},{"v":473.1,"d":"473.10"},{"v":480.95000000000005,"d":"480.95"},{"v":487.5,"d":"487.50"},474.4,460,4.34328]
[211,"ICICIBANK",271.4,{"v":273.2,"d":"273.20"},{"v":268,"d":"268.00"},{"v":264.6,"d":"264.60"},{"v":259.40000000000003,"d":"259.40"},{"v":276.59999999999997,"d":"276.60"},{"v":281.7999999999999,"d":"281.80"},{"v":285.19999999999993,"d":"285.20"},278.4,269.8,341.97884]
[212,"ICICIGI",696.9,{"v":699.2000000000002,"d":"699.20"},{"v":688.4000000000003,"d":"688.40"},{"v":679.9000000000002,"d":"679.90"},{"v":669.1000000000004,"d":"669.10"},{"v":707.7000000000003,"d":"707.70"},{"v":718.5000000000002,"d":"718.50"},{"v":727.0000000000002,"d":"727.00"},710,690.7,0.94157]
[213,"ICICIPRULI",369.9,{"v":371.5833333333333,"d":"371.58"},{"v":365.51666666666665,"d":"365.52"},{"v":361.1333333333333,"d":"361.13"},{"v":355.06666666666666,"d":"355.07"},{"v":375.96666666666664,"d":"375.97"},{"v":382.03333333333336,"d":"382.03"},{"v":386.41666666666663,"d":"386.42"},377.65,367.2,27.43236]
[214,"ICIL",61.45,{"v":62.56666666666667,"d":"62.57"},{"v":59.233333333333334,"d":"59.23"},{"v":57.016666666666666,"d":"57.02"},{"v":53.68333333333333,"d":"53.68"},{"v":64.78333333333333,"d":"64.78"},{"v":68.11666666666667,"d":"68.12"},{"v":70.33333333333334,"d":"70.33"},65.9,60.35,4.04898]
[215,"IDBI",49.85,{"v":50.13333333333333,"d":"50.13"},{"v":48.81666666666666,"d":"48.82"},{"v":47.78333333333333,"d":"47.78"},{"v":46.46666666666666,"d":"46.47"},{"v":51.166666666666664,"d":"51.17"},{"v":52.48333333333334,"d":"52.48"},{"v":53.516666666666666,"d":"53.52"},51.45,49.1,245.75317]
[216,"IDEA",56.7,{"v":56.29999999999999,"d":"56.30"},{"v":55.19999999999998,"d":"55.20"},{"v":53.69999999999999,"d":"53.70"},{"v":52.59999999999998,"d":"52.60"},{"v":57.79999999999998,"d":"57.80"},{"v":58.89999999999999,"d":"58.90"},{"v":60.399999999999984,"d":"60.40"},57.4,54.8,176.83835]
[217,"IDFC",46.5,{"v":46.4,"d":"46.40"},45.25,{"v":44,"d":"44.00"},42.85,47.65,{"v":48.79999999999999,"d":"48.80"},50.05,47.55,45.15,543.1343]
[218,"IDFCBANK",39.3,{"v":39.74999999999999,"d":"39.75"},{"v":38.34999999999999,"d":"38.35"},{"v":37.39999999999999,"d":"37.40"},{"v":35.999999999999986,"d":"36.00"},{"v":40.69999999999999,"d":"40.70"},{"v":42.099999999999994,"d":"42.10"},{"v":43.04999999999999,"d":"43.05"},41.15,38.8,776.56518]
[219,"IEX",1586.85,{"v":1593.8333333333333,"d":"1593.83"},{"v":1575.0666666666666,"d":"1575.07"},{"v":1563.2833333333333,"d":"1563.28"},{"v":1544.5166666666667,"d":"1544.52"},{"v":1605.6166666666666,"d":"1605.62"},{"v":1624.3833333333334,"d":"1624.38"},{"v":1636.1666666666665,"d":"1636.17"},1612.6,1582.05,2.07991]
[220,"IFBIND",1217.15,{"v":1180.3999999999999,"d":"1180.40"},{"v":1116.7999999999997,"d":"1116.80"},{"v":1016.4499999999998,"d":"1016.45"},{"v":952.8499999999997,"d":"952.85"},{"v":1280.7499999999998,"d":"1280.75"},{"v":1344.3499999999997,"d":"1344.35"},{"v":1444.6999999999998,"d":"1444.70"},1244,1080.05,0.61937]
[221,"IFCI",14.7,14.85,{"v":14.299999999999999,"d":"14.30"},{"v":13.899999999999999,"d":"13.90"},{"v":13.349999999999998,"d":"13.35"},15.25,{"v":15.8,"d":"15.80"},{"v":16.200000000000003,"d":"16.20"},15.4,14.45,179.74543]
[222,"IGL",242.3,{"v":245.01666666666665,"d":"245.02"},{"v":238.2333333333333,"d":"238.23"},{"v":234.16666666666663,"d":"234.17"},{"v":227.38333333333327,"d":"227.38"},{"v":249.08333333333331,"d":"249.08"},{"v":255.86666666666667,"d":"255.87"},{"v":259.93333333333334,"d":"259.93"},251.8,240.95,22.29909]
[223,"IIFL",674.15,{"v":678.0833333333334,"d":"678.08"},{"v":661.1666666666667,"d":"661.17"},{"v":648.1833333333334,"d":"648.18"},{"v":631.2666666666668,"d":"631.27"},{"v":691.0666666666667,"d":"691.07"},{"v":707.9833333333335,"d":"707.98"},{"v":720.9666666666667,"d":"720.97"},695,665.1,1.88108]
[224,"IL&FSTRANS",39.25,{"v":39.6,"d":"39.60"},{"v":38.650000000000006,"d":"38.65"},{"v":38.050000000000004,"d":"38.05"},{"v":37.10000000000001,"d":"37.10"},{"v":40.2,"d":"40.20"},{"v":41.150000000000006,"d":"41.15"},41.75,40.55,39,1.44079]
[225,"INDHOTEL",128.1,128.85,{"v":126.79999999999998,"d":"126.80"},{"v":125.49999999999999,"d":"125.50"},{"v":123.44999999999997,"d":"123.45"},{"v":130.14999999999998,"d":"130.15"},{"v":132.2,"d":"132.20"},{"v":133.5,"d":"133.50"},130.9,127.55,10.02376]
[226,"INDIACEM",102.75,{"v":104.81666666666666,"d":"104.82"},{"v":99.93333333333332,"d":"99.93"},{"v":97.11666666666666,"d":"97.12"},{"v":92.23333333333332,"d":"92.23"},{"v":107.63333333333333,"d":"107.63"},{"v":112.51666666666665,"d":"112.52"},{"v":115.33333333333333,"d":"115.33"},109.7,102,56.61738]
[227,"INDIANB",347.05,343.25,{"v":335.8,"d":"335.80"},324.55,{"v":317.1,"d":"317.10"},{"v":354.5,"d":"354.50"},{"v":361.95000000000005,"d":"361.95"},{"v":373.2,"d":"373.20"},350.7,332,24.95943]
[228,"INDIGO",1100.15,{"v":1108.3833333333334,"d":"1108.38"},{"v":1068.7666666666669,"d":"1068.77"},{"v":1037.3833333333334,"d":"1037.38"},{"v":997.7666666666669,"d":"997.77"},{"v":1139.7666666666669,"d":"1139.77"},{"v":1179.3833333333332,"d":"1179.38"},{"v":1210.7666666666669,"d":"1210.77"},1148,1077,17.01465]
[229,"INDOCO",177.35,{"v":178.26666666666665,"d":"178.27"},{"v":174.6333333333333,"d":"174.63"},{"v":171.91666666666666,"d":"171.92"},{"v":168.2833333333333,"d":"168.28"},{"v":180.9833333333333,"d":"180.98"},{"v":184.61666666666662,"d":"184.62"},{"v":187.3333333333333,"d":"187.33"},181.9,175.55,0.16013]
[230,"INDUSINDBK",1967.6,{"v":1968.6166666666668,"d":"1968.62"},{"v":1947.2333333333336,"d":"1947.23"},{"v":1926.8666666666668,"d":"1926.87"},{"v":1905.4833333333336,"d":"1905.48"},{"v":1988.9833333333336,"d":"1988.98"},{"v":2010.3666666666668,"d":"2010.37"},{"v":2030.7333333333336,"d":"2030.73"},1990,1948.25,13.93387]
[231,"INFIBEAM",154.6,{"v":155.98333333333332,"d":"155.98"},{"v":152.66666666666663,"d":"152.67"},{"v":150.73333333333332,"d":"150.73"},{"v":147.41666666666663,"d":"147.42"},{"v":157.91666666666663,"d":"157.92"},{"v":161.2333333333333,"d":"161.23"},{"v":163.16666666666663,"d":"163.17"},159.3,154.05,83.42538]
[232,"INFRATEL",297.95,{"v":297.28333333333336,"d":"297.28"},{"v":294.5666666666667,"d":"294.57"},{"v":291.18333333333334,"d":"291.18"},{"v":288.4666666666667,"d":"288.47"},{"v":300.66666666666674,"d":"300.67"},{"v":303.3833333333333,"d":"303.38"},{"v":306.76666666666677,"d":"306.77"},300,293.9,47.02328]
[233,"INFY",1289.6,1287.95,{"v":1277.9,"d":"1277.90"},{"v":1266.2,"d":"1266.20"},1256.15,1299.65,{"v":1309.6999999999998,"d":"1309.70"},{"v":1321.4,"d":"1321.40"},1298,1276.25,54.98409]
[234,"INOXLEISUR",260.9,{"v":261.1333333333333,"d":"261.13"},{"v":257.76666666666665,"d":"257.77"},{"v":254.63333333333333,"d":"254.63"},{"v":251.26666666666665,"d":"251.27"},{"v":264.26666666666665,"d":"264.27"},{"v":267.6333333333333,"d":"267.63"},{"v":270.76666666666665,"d":"270.77"},264.5,258,0.51298]
[235,"INOXWIND",84.15,84.45,{"v":83.2,"d":"83.20"},82.25,{"v":81,"d":"81.00"},{"v":85.4,"d":"85.40"},86.65,{"v":87.60000000000001,"d":"87.60"},85.7,83.5,0.4704]
[236,"INTELLECT",184.75,{"v":186.16666666666666,"d":"186.17"},{"v":181.58333333333331,"d":"181.58"},{"v":178.41666666666666,"d":"178.42"},{"v":173.83333333333331,"d":"173.83"},{"v":189.33333333333331,"d":"189.33"},{"v":193.91666666666663,"d":"193.92"},{"v":197.08333333333331,"d":"197.08"},190.75,183,2.69678]
[237,"IOB",13.9,{"v":14.016666666666666,"d":"14.02"},{"v":13.683333333333332,"d":"13.68"},{"v":13.466666666666667,"d":"13.47"},{"v":13.133333333333333,"d":"13.13"},{"v":14.23333333333333,"d":"14.23"},{"v":14.566666666666666,"d":"14.57"},{"v":14.78333333333333,"d":"14.78"},14.35,13.8,5.47678]
[238,"IOC",154.35,{"v":154.95000000000002,"d":"154.95"},{"v":149.40000000000003,"d":"149.40"},{"v":144.45000000000002,"d":"144.45"},{"v":138.90000000000003,"d":"138.90"},{"v":159.90000000000003,"d":"159.90"},{"v":165.45000000000005,"d":"165.45"},{"v":170.40000000000003,"d":"170.40"},160.5,150,168.10724]
[239,"IPCALAB",685.7,682.85,{"v":672.8000000000001,"d":"672.80"},{"v":659.9000000000001,"d":"659.90"},{"v":649.8500000000001,"d":"649.85"},695.75,{"v":705.8,"d":"705.80"},{"v":718.6999999999999,"d":"718.70"},692.9,669.95,2.12085]
[240,"IRB",202.6,{"v":206.04999999999998,"d":"206.05"},{"v":197.54999999999995,"d":"197.55"},{"v":192.49999999999997,"d":"192.50"},{"v":183.99999999999994,"d":"184.00"},{"v":211.09999999999997,"d":"211.10"},{"v":219.60000000000002,"d":"219.60"},{"v":224.64999999999998,"d":"224.65"},214.55,201,29.74169]
[241,"ITC",260.5,{"v":261.1666666666667,"d":"261.17"},{"v":258.33333333333337,"d":"258.33"},{"v":256.1666666666667,"d":"256.17"},{"v":253.33333333333337,"d":"253.33"},{"v":263.33333333333337,"d":"263.33"},{"v":266.16666666666674,"d":"266.17"},{"v":268.33333333333337,"d":"268.33"},264,259,146.3701]
[242,"ITDC",349.45,{"v":351.15000000000003,"d":"351.15"},{"v":344.30000000000007,"d":"344.30"},{"v":339.15000000000003,"d":"339.15"},{"v":332.30000000000007,"d":"332.30"},{"v":356.30000000000007,"d":"356.30"},{"v":363.1500000000001,"d":"363.15"},{"v":368.30000000000007,"d":"368.30"},358,346,0.19988]
[243,"ITDCEM",126.2,124.25,{"v":121.5,"d":"121.50"},{"v":116.8,"d":"116.80"},114.05,128.95,{"v":131.7,"d":"131.70"},{"v":136.4,"d":"136.40"},127,119.55,0.91596]
[244,"ITI",75.8,{"v":76.06666666666666,"d":"76.07"},{"v":74.23333333333332,"d":"74.23"},{"v":72.66666666666666,"d":"72.67"},{"v":70.83333333333331,"d":"70.83"},{"v":77.63333333333333,"d":"77.63"},{"v":79.46666666666667,"d":"79.47"},{"v":81.03333333333333,"d":"81.03"},77.9,74.5,4.97319]
[245,"J&KBANK",49,{"v":49.61666666666667,"d":"49.62"},{"v":47.38333333333333,"d":"47.38"},{"v":45.766666666666666,"d":"45.77"},{"v":43.53333333333333,"d":"43.53"},{"v":51.233333333333334,"d":"51.23"},{"v":53.46666666666667,"d":"53.47"},{"v":55.083333333333336,"d":"55.08"},51.85,48,2.69632]
[246,"JAGRAN",130.9,{"v":131.85000000000002,"d":"131.85"},{"v":127.90000000000003,"d":"127.90"},{"v":124.9,"d":"124.90"},{"v":120.95000000000002,"d":"120.95"},{"v":134.85000000000005,"d":"134.85"},{"v":138.80000000000004,"d":"138.80"},{"v":141.80000000000007,"d":"141.80"},135.8,128.85,0.54412]
[247,"JAICORPLTD",141.95,{"v":143.46666666666667,"d":"143.47"},{"v":138.48333333333335,"d":"138.48"},{"v":135.01666666666668,"d":"135.02"},{"v":130.03333333333336,"d":"130.03"},{"v":146.93333333333334,"d":"146.93"},{"v":151.91666666666663,"d":"151.92"},{"v":155.38333333333333,"d":"155.38"},148.45,140,21.11561]
[248,"JBCHEPHARM",256.6,{"v":258.00000000000006,"d":"258.00"},{"v":251.2000000000001,"d":"251.20"},{"v":245.80000000000004,"d":"245.80"},{"v":239.00000000000009,"d":"239.00"},{"v":263.4000000000001,"d":"263.40"},{"v":270.20000000000005,"d":"270.20"},{"v":275.60000000000014,"d":"275.60"},264.8,252.6,0.60051]
[249,"JBFIND",53.15,{"v":54.93333333333334,"d":"54.93"},{"v":51.366666666666674,"d":"51.37"},{"v":49.583333333333336,"d":"49.58"},{"v":46.01666666666667,"d":"46.02"},{"v":56.716666666666676,"d":"56.72"},{"v":60.28333333333334,"d":"60.28"},{"v":62.06666666666668,"d":"62.07"},58.5,53.15,0.53037]
[250,"JCHAC",2385.95,{"v":2388.616666666667,"d":"2388.62"},{"v":2363.3333333333335,"d":"2363.33"},{"v":2340.7166666666667,"d":"2340.72"},{"v":2315.4333333333334,"d":"2315.43"},{"v":2411.2333333333336,"d":"2411.23"},{"v":2436.5166666666664,"d":"2436.52"},{"v":2459.1333333333337,"d":"2459.13"},2413.9,2366,0.02306]
[251,"JETAIRWAYS",332.3,{"v":337.18333333333334,"d":"337.18"},{"v":323.1166666666667,"d":"323.12"},{"v":313.93333333333334,"d":"313.93"},{"v":299.8666666666667,"d":"299.87"},{"v":346.3666666666667,"d":"346.37"},{"v":360.4333333333334,"d":"360.43"},{"v":369.6166666666667,"d":"369.62"},351.25,328,60.01292]
[252,"JINDALPOLY",211.25,{"v":213.76666666666665,"d":"213.77"},{"v":207.6833333333333,"d":"207.68"},{"v":204.11666666666665,"d":"204.12"},{"v":198.0333333333333,"d":"198.03"},{"v":217.33333333333331,"d":"217.33"},{"v":223.41666666666669,"d":"223.42"},{"v":226.98333333333332,"d":"226.98"},219.85,210.2,0.27808]
[253,"JINDALSAW",71.15,{"v":72.06666666666666,"d":"72.07"},{"v":69.63333333333333,"d":"69.63"},{"v":68.11666666666666,"d":"68.12"},{"v":65.68333333333332,"d":"65.68"},{"v":73.58333333333333,"d":"73.58"},{"v":76.01666666666667,"d":"76.02"},{"v":77.53333333333333,"d":"77.53"},74.5,70.55,16.15388]
[254,"JINDALSTEL",209.9,{"v":211.38333333333335,"d":"211.38"},{"v":207.06666666666672,"d":"207.07"},{"v":204.23333333333338,"d":"204.23"},{"v":199.91666666666674,"d":"199.92"},{"v":214.2166666666667,"d":"214.22"},{"v":218.53333333333336,"d":"218.53"},{"v":221.36666666666667,"d":"221.37"},215.7,208.55,58.16291]
[255,"JISLJALEQS",79.3,{"v":81.26666666666667,"d":"81.27"},{"v":76.28333333333333,"d":"76.28"},{"v":73.26666666666667,"d":"73.27"},{"v":68.28333333333333,"d":"68.28"},{"v":84.28333333333333,"d":"84.28"},{"v":89.26666666666665,"d":"89.27"},{"v":92.28333333333333,"d":"92.28"},86.25,78.25,157.47355]
[256,"JKCEMENT",863,{"v":866,"d":"866.00"},{"v":857,"d":"857.00"},{"v":851,"d":"851.00"},{"v":842,"d":"842.00"},{"v":872,"d":"872.00"},{"v":881,"d":"881.00"},{"v":887,"d":"887.00"},875,860,0.06165]
[257,"JKIL",217.15,217.75,{"v":211.5,"d":"211.50"},205.85,{"v":199.6,"d":"199.60"},{"v":223.4,"d":"223.40"},229.65,{"v":235.3,"d":"235.30"},224,212.1,0.51165]
[258,"JKLAKSHMI",300.95,303.95,{"v":295,"d":"295.00"},289.05,{"v":280.1,"d":"280.10"},{"v":309.9,"d":"309.90"},{"v":318.8499999999999,"d":"318.85"},{"v":324.79999999999995,"d":"324.80"},312.9,298,0.41983]
[259,"JKTYRE",121,{"v":120.68333333333334,"d":"120.68"},{"v":117.96666666666667,"d":"117.97"},{"v":114.93333333333334,"d":"114.93"},{"v":112.21666666666667,"d":"112.22"},{"v":123.71666666666667,"d":"123.72"},{"v":126.43333333333334,"d":"126.43"},{"v":129.46666666666667,"d":"129.47"},123.4,117.65,6.72249]
[260,"JMFINANCIL",110.5,{"v":109.83333333333333,"d":"109.83"},{"v":106.16666666666666,"d":"106.17"},{"v":101.83333333333333,"d":"101.83"},{"v":98.16666666666666,"d":"98.17"},{"v":114.16666666666666,"d":"114.17"},{"v":117.83333333333331,"d":"117.83"},{"v":122.16666666666666,"d":"122.17"},113.5,105.5,17.43247]
[261,"JPASSOCIAT",15.8,{"v":15.350000000000001,"d":"15.35"},{"v":14.600000000000001,"d":"14.60"},{"v":13.4,"d":"13.40"},12.65,{"v":16.550000000000004,"d":"16.55"},{"v":17.300000000000004,"d":"17.30"},{"v":18.500000000000004,"d":"18.50"},16.1,14.15,638.13128]
[262,"JPPOWER",2.8,{"v":2.8333333333333335,"d":"2.83"},{"v":2.716666666666667,"d":"2.72"},{"v":2.6333333333333333,"d":"2.63"},{"v":2.5166666666666666,"d":"2.52"},{"v":2.916666666666667,"d":"2.92"},{"v":3.033333333333333,"d":"3.03"},{"v":3.116666666666667,"d":"3.12"},2.95,2.75,41.718]
[263,"JSL",65.05,{"v":65.91666666666667,"d":"65.92"},{"v":62.83333333333334,"d":"62.83"},{"v":60.616666666666674,"d":"60.62"},{"v":57.533333333333346,"d":"57.53"},{"v":68.13333333333334,"d":"68.13"},{"v":71.21666666666668,"d":"71.22"},{"v":73.43333333333334,"d":"73.43"},69,63.7,12.16223]
[264,"JSLHISAR",137.05,{"v":138.4,"d":"138.40"},{"v":133.95000000000002,"d":"133.95"},{"v":130.85000000000002,"d":"130.85"},{"v":126.40000000000003,"d":"126.40"},{"v":141.5,"d":"141.50"},145.95,{"v":149.04999999999998,"d":"149.05"},142.85,135.3,2.45953]
[265,"JSWENERGY",64.25,64.25,{"v":63,"d":"63.00"},61.75,{"v":60.5,"d":"60.50"},{"v":65.5,"d":"65.50"},66.75,{"v":68,"d":"68.00"},65.5,63,14.21286]
[266,"JSWSTEEL",322.4,{"v":320.2333333333333,"d":"320.23"},{"v":316.0666666666666,"d":"316.07"},{"v":309.7333333333333,"d":"309.73"},{"v":305.5666666666666,"d":"305.57"},{"v":326.5666666666666,"d":"326.57"},{"v":330.73333333333323,"d":"330.73"},{"v":337.0666666666666,"d":"337.07"},324.4,313.9,44.74045]
[267,"JUBILANT",706.6,{"v":712.8833333333332,"d":"712.88"},{"v":693.7666666666664,"d":"693.77"},{"v":680.9333333333332,"d":"680.93"},{"v":661.8166666666664,"d":"661.82"},{"v":725.7166666666665,"d":"725.72"},{"v":744.8333333333333,"d":"744.83"},{"v":757.6666666666665,"d":"757.67"},732,700.05,3.20971]
[268,"JUBLFOOD",1364.3,{"v":1373.9000000000003,"d":"1373.90"},{"v":1345.8000000000006,"d":"1345.80"},{"v":1327.3000000000004,"d":"1327.30"},{"v":1299.2000000000007,"d":"1299.20"},{"v":1392.4000000000005,"d":"1392.40"},{"v":1420.5000000000005,"d":"1420.50"},{"v":1439.0000000000005,"d":"1439.00"},1402,1355.4,12.82427]
[269,"JUSTDIAL",541.6,{"v":535.8333333333334,"d":"535.83"},{"v":521.8666666666668,"d":"521.87"},{"v":502.13333333333344,"d":"502.13"},{"v":488.16666666666686,"d":"488.17"},{"v":555.5666666666667,"d":"555.57"},{"v":569.5333333333332,"d":"569.53"},{"v":589.2666666666667,"d":"589.27"},549.8,516.1,46.86369]
[270,"JYOTHYLAB",227.4,{"v":226.88333333333333,"d":"226.88"},{"v":218.76666666666665,"d":"218.77"},{"v":210.13333333333333,"d":"210.13"},{"v":202.01666666666665,"d":"202.02"},{"v":235.51666666666665,"d":"235.52"},{"v":243.63333333333333,"d":"243.63"},{"v":252.26666666666665,"d":"252.27"},235,218.25,5.73604]
[271,"KAJARIACER",483.05,{"v":482.1333333333334,"d":"482.13"},{"v":473.51666666666677,"d":"473.52"},{"v":463.9833333333334,"d":"463.98"},{"v":455.3666666666668,"d":"455.37"},{"v":491.66666666666674,"d":"491.67"},{"v":500.2833333333334,"d":"500.28"},{"v":509.8166666666667,"d":"509.82"},490.75,472.6,6.5117]
[272,"KALPATPOWR",391.9,{"v":392.3833333333334,"d":"392.38"},{"v":382.71666666666675,"d":"382.72"},{"v":373.53333333333336,"d":"373.53"},{"v":363.86666666666673,"d":"363.87"},{"v":401.5666666666668,"d":"401.57"},{"v":411.2333333333334,"d":"411.23"},{"v":420.4166666666668,"d":"420.42"},402.05,383.2,0.92249]
[273,"KANSAINER",443.8,{"v":442.76666666666665,"d":"442.77"},{"v":437.5833333333333,"d":"437.58"},{"v":431.3666666666667,"d":"431.37"},{"v":426.18333333333334,"d":"426.18"},{"v":448.9833333333333,"d":"448.98"},{"v":454.1666666666667,"d":"454.17"},{"v":460.38333333333327,"d":"460.38"},447.95,436.55,1.98382]
[274,"KARURVYSYA",103.05,{"v":103.21666666666665,"d":"103.22"},{"v":101.93333333333331,"d":"101.93"},{"v":100.81666666666665,"d":"100.82"},{"v":99.5333333333333,"d":"99.53"},{"v":104.33333333333331,"d":"104.33"},{"v":105.61666666666665,"d":"105.62"},{"v":106.73333333333332,"d":"106.73"},104.5,102.1,5.06679]
[275,"KEC",333.35,{"v":336.48333333333335,"d":"336.48"},{"v":327.1666666666667,"d":"327.17"},{"v":320.98333333333335,"d":"320.98"},{"v":311.6666666666667,"d":"311.67"},{"v":342.6666666666667,"d":"342.67"},{"v":351.9833333333333,"d":"351.98"},{"v":358.1666666666667,"d":"358.17"},345.8,330.3,3.42043]
[276,"KESORAMIND",80.45,{"v":80.85000000000001,"d":"80.85"},{"v":79.80000000000001,"d":"79.80"},79.15,{"v":78.10000000000001,"d":"78.10"},{"v":81.50000000000001,"d":"81.50"},82.55,{"v":83.20000000000002,"d":"83.20"},81.9,80.2,1.81365]
[277,"KITEX",146.5,{"v":147.78333333333333,"d":"147.78"},{"v":143.91666666666666,"d":"143.92"},{"v":141.33333333333331,"d":"141.33"},{"v":137.46666666666664,"d":"137.47"},{"v":150.36666666666667,"d":"150.37"},{"v":154.23333333333335,"d":"154.23"},{"v":156.8166666666667,"d":"156.82"},151.65,145.2,0.69518]
[278,"KNRCON",209.1,208.75,{"v":201.7,"d":"201.70"},{"v":194.29999999999998,"d":"194.30"},{"v":187.24999999999997,"d":"187.25"},216.15,{"v":223.20000000000002,"d":"223.20"},{"v":230.60000000000002,"d":"230.60"},215.8,201.35,6.28448]
[279,"KOLTEPATIL",229.9,{"v":229.13333333333333,"d":"229.13"},{"v":222.76666666666665,"d":"222.77"},{"v":215.63333333333333,"d":"215.63"},{"v":209.26666666666665,"d":"209.27"},{"v":236.26666666666665,"d":"236.27"},{"v":242.63333333333333,"d":"242.63"},{"v":249.76666666666665,"d":"249.77"},235.5,222,0.90479]
[280,"KOTAKBANK",1339.1,{"v":1333.7,"d":"1333.70"},{"v":1317.5,"d":"1317.50"},{"v":1295.8999999999999,"d":"1295.90"},{"v":1279.6999999999998,"d":"1279.70"},{"v":1355.3000000000002,"d":"1355.30"},{"v":1371.5000000000005,"d":"1371.50"},{"v":1393.1000000000004,"d":"1393.10"},1349.9,1312.1,43.08361]
[281,"KPIT",264.95,{"v":267.71666666666664,"d":"267.72"},{"v":259.58333333333326,"d":"259.58"},{"v":254.21666666666664,"d":"254.22"},{"v":246.08333333333326,"d":"246.08"},{"v":273.08333333333326,"d":"273.08"},{"v":281.2166666666666,"d":"281.22"},{"v":286.58333333333326,"d":"286.58"},275.85,262.35,27.2117]
[282,"KPRMILL",635.05,630.85,{"v":619.2,"d":"619.20"},603.35,{"v":591.7,"d":"591.70"},{"v":646.7,"d":"646.70"},{"v":658.3499999999999,"d":"658.35"},{"v":674.2,"d":"674.20"},642.5,615,0.31252]
[283,"KRBL",323.15,{"v":323.65000000000003,"d":"323.65"},{"v":297.50000000000006,"d":"297.50"},271.85,{"v":245.70000000000005,"d":"245.70"},{"v":349.30000000000007,"d":"349.30"},{"v":375.45000000000005,"d":"375.45"},{"v":401.1000000000001,"d":"401.10"},349.8,298,27.70746]
[284,"KSCL",537.9,538.65,{"v":532.3,"d":"532.30"},{"v":526.6999999999999,"d":"526.70"},{"v":520.3499999999999,"d":"520.35"},544.25,{"v":550.6000000000001,"d":"550.60"},{"v":556.2,"d":"556.20"},545,533.05,3.97542]
[285,"KTKBANK",105.8,{"v":107.63333333333333,"d":"107.63"},{"v":103.26666666666665,"d":"103.27"},{"v":100.73333333333332,"d":"100.73"},{"v":96.36666666666665,"d":"96.37"},{"v":110.16666666666666,"d":"110.17"},{"v":114.53333333333333,"d":"114.53"},{"v":117.06666666666666,"d":"117.07"},112,105.1,49.71923]
[286,"KWALITY",22.35,{"v":22.350000000000005,"d":"22.35"},{"v":22.35000000000001,"d":"22.35"},{"v":22.350000000000005,"d":"22.35"},{"v":22.35000000000001,"d":"22.35"},{"v":22.35000000000001,"d":"22.35"},22.35,{"v":22.35000000000001,"d":"22.35"},22.35,22.35,1.79455]
[287,"L&TFH",148.35,{"v":150.16666666666666,"d":"150.17"},{"v":145.4333333333333,"d":"145.43"},{"v":142.51666666666665,"d":"142.52"},{"v":137.7833333333333,"d":"137.78"},{"v":153.08333333333331,"d":"153.08"},{"v":157.81666666666666,"d":"157.82"},{"v":160.73333333333332,"d":"160.73"},154.9,147.25,103.69438]
[288,"LAKSHVILAS",105.4,{"v":106.10000000000001,"d":"106.10"},{"v":102.30000000000001,"d":"102.30"},{"v":99.2,"d":"99.20"},{"v":95.4,"d":"95.40"},{"v":109.20000000000002,"d":"109.20"},{"v":113,"d":"113.00"},{"v":116.10000000000002,"d":"116.10"},109.9,103,12.78168]
[289,"LALPATHLAB",934.1,{"v":931.9166666666666,"d":"931.92"},{"v":918.8833333333332,"d":"918.88"},{"v":903.6666666666666,"d":"903.67"},{"v":890.6333333333332,"d":"890.63"},{"v":947.1333333333332,"d":"947.13"},{"v":960.1666666666667,"d":"960.17"},{"v":975.3833333333332,"d":"975.38"},944.95,916.7,0.49273]
[290,"LAURUSLABS",452,{"v":452.3333333333333,"d":"452.33"},{"v":448.26666666666665,"d":"448.27"},{"v":444.53333333333336,"d":"444.53"},{"v":440.4666666666667,"d":"440.47"},{"v":456.0666666666666,"d":"456.07"},{"v":460.1333333333333,"d":"460.13"},{"v":463.86666666666656,"d":"463.87"},456.4,448.6,1.1675]
[291,"LAXMIMACH",7588.05,{"v":7626.033333333333,"d":"7626.03"},{"v":7512.066666666666,"d":"7512.07"},{"v":7436.083333333333,"d":"7436.08"},{"v":7322.116666666666,"d":"7322.12"},{"v":7702.0166666666655,"d":"7702.02"},{"v":7815.983333333333,"d":"7815.98"},{"v":7891.966666666665,"d":"7891.97"},7740,7550.05,0.04081]
[292,"LICHSGFIN",470.3,{"v":470.40000000000003,"d":"470.40"},{"v":464.9000000000001,"d":"464.90"},{"v":459.50000000000006,"d":"459.50"},{"v":454.0000000000001,"d":"454.00"},{"v":475.80000000000007,"d":"475.80"},{"v":481.29999999999995,"d":"481.30"},{"v":486.70000000000005,"d":"486.70"},475.9,465,24.84569]
[293,"LT",1234.95,{"v":1226.9833333333333,"d":"1226.98"},{"v":1213.9666666666667,"d":"1213.97"},{"v":1192.9833333333333,"d":"1192.98"},{"v":1179.9666666666667,"d":"1179.97"},{"v":1247.9666666666667,"d":"1247.97"},{"v":1260.9833333333336,"d":"1260.98"},{"v":1281.9666666666667,"d":"1281.97"},1240,1206,46.77061]
[294,"LTI",1641.7,{"v":1649.3,"d":"1649.30"},{"v":1624.5,"d":"1624.50"},{"v":1607.3,"d":"1607.30"},{"v":1582.5,"d":"1582.50"},{"v":1666.5,"d":"1666.50"},{"v":1691.2999999999997,"d":"1691.30"},{"v":1708.5,"d":"1708.50"},1674.1,1632.1,0.64417]
[295,"LTTS",1176.85,{"v":1188.4333333333334,"d":"1188.43"},{"v":1144.4166666666667,"d":"1144.42"},{"v":1111.9833333333333,"d":"1111.98"},{"v":1067.9666666666667,"d":"1067.97"},{"v":1220.8666666666668,"d":"1220.87"},{"v":1264.8833333333332,"d":"1264.88"},{"v":1297.3166666666668,"d":"1297.32"},1232.45,1156,1.1786]
[296,"LUPIN",897.75,{"v":896.3166666666666,"d":"896.32"},{"v":882.8333333333333,"d":"882.83"},{"v":867.9166666666666,"d":"867.92"},{"v":854.4333333333333,"d":"854.43"},{"v":911.2333333333332,"d":"911.23"},{"v":924.7166666666666,"d":"924.72"},{"v":939.6333333333332,"d":"939.63"},909.8,881.4,41.62515]
[297,"M&M",907.75,{"v":905.5,"d":"905.50"},{"v":893.3,"d":"893.30"},{"v":878.8499999999999,"d":"878.85"},{"v":866.6499999999999,"d":"866.65"},919.95,{"v":932.1500000000001,"d":"932.15"},{"v":946.6000000000001,"d":"946.60"},917.7,891.05,44.93297]
[298,"M&MFIN",456.8,{"v":459.4666666666667,"d":"459.47"},{"v":451.3833333333334,"d":"451.38"},{"v":445.9666666666667,"d":"445.97"},{"v":437.8833333333334,"d":"437.88"},{"v":464.8833333333334,"d":"464.88"},{"v":472.96666666666664,"d":"472.97"},{"v":478.3833333333334,"d":"478.38"},467.55,454.05,14.04125]
[299,"MAGMA",155.65,158.05,{"v":151.15000000000003,"d":"151.15"},{"v":146.65000000000003,"d":"146.65"},{"v":139.75000000000006,"d":"139.75"},162.55,169.45,173.95,164.95,153.55,2.13751]
[300,"MAHINDCIE",245.35,{"v":246.01666666666665,"d":"246.02"},{"v":242.33333333333331,"d":"242.33"},{"v":239.31666666666666,"d":"239.32"},{"v":235.63333333333333,"d":"235.63"},{"v":249.0333333333333,"d":"249.03"},{"v":252.71666666666664,"d":"252.72"},{"v":255.7333333333333,"d":"255.73"},249.7,243,1.64035]
[301,"MANAPPURAM",96.4,{"v":97.39999999999999,"d":"97.40"},{"v":94.79999999999998,"d":"94.80"},{"v":93.19999999999999,"d":"93.20"},{"v":90.59999999999998,"d":"90.60"},{"v":98.99999999999999,"d":"99.00"},{"v":101.59999999999998,"d":"101.60"},{"v":103.19999999999999,"d":"103.20"},100,95.8,58.77399]
[302,"MANPASAND",141.6,{"v":142.56666666666663,"d":"142.57"},{"v":134.93333333333328,"d":"134.93"},{"v":128.26666666666665,"d":"128.27"},{"v":120.6333333333333,"d":"120.63"},{"v":149.23333333333326,"d":"149.23"},{"v":156.86666666666665,"d":"156.87"},{"v":163.53333333333325,"d":"163.53"},150.2,135.9,58.23257]
[303,"MARICO",332.6,{"v":333.34999999999997,"d":"333.35"},{"v":329.49999999999994,"d":"329.50"},{"v":326.4,"d":"326.40"},{"v":322.54999999999995,"d":"322.55"},{"v":336.44999999999993,"d":"336.45"},{"v":340.29999999999995,"d":"340.30"},{"v":343.3999999999999,"d":"343.40"},337.2,330.25,12.52925]
[304,"MARKSANS",25.55,{"v":25.683333333333334,"d":"25.68"},{"v":25.116666666666667,"d":"25.12"},{"v":24.683333333333334,"d":"24.68"},{"v":24.116666666666667,"d":"24.12"},{"v":26.116666666666667,"d":"26.12"},{"v":26.683333333333337,"d":"26.68"},{"v":27.116666666666667,"d":"27.12"},26.25,25.25,17.99398]
[305,"MARUTI",8771.3,{"v":8800.133333333333,"d":"8800.13"},{"v":8706.216666666667,"d":"8706.22"},{"v":8641.133333333333,"d":"8641.13"},{"v":8547.216666666667,"d":"8547.22"},{"v":8865.216666666667,"d":"8865.22"},{"v":8959.133333333335,"d":"8959.13"},{"v":9024.216666666667,"d":"9024.22"},8894.05,8735.05,3.76404]
[306,"MASFIN",563.4,{"v":565.7166666666666,"d":"565.72"},{"v":558.7333333333331,"d":"558.73"},{"v":554.0666666666665,"d":"554.07"},{"v":547.083333333333,"d":"547.08"},{"v":570.3833333333332,"d":"570.38"},{"v":577.3666666666666,"d":"577.37"},{"v":582.0333333333333,"d":"582.03"},572.7,561.05,0.05246]
[307,"MAXINDIA",71.65,{"v":71.41666666666667,"d":"71.42"},{"v":70.33333333333334,"d":"70.33"},{"v":69.01666666666667,"d":"69.02"},{"v":67.93333333333334,"d":"67.93"},{"v":72.73333333333335,"d":"72.73"},{"v":73.81666666666669,"d":"73.82"},{"v":75.13333333333335,"d":"75.13"},72.5,70.1,0.71611]
[308,"MCDOWELL-N",657.65,{"v":665.3000000000001,"d":"665.30"},{"v":645.4500000000002,"d":"645.45"},{"v":633.2500000000001,"d":"633.25"},{"v":613.4000000000002,"d":"613.40"},{"v":677.5000000000001,"d":"677.50"},697.35,{"v":709.5500000000001,"d":"709.55"},685.15,653.1,15.97592]
[309,"MCLEODRUSS",148.5,{"v":148.01666666666665,"d":"148.02"},{"v":147.08333333333331,"d":"147.08"},{"v":145.66666666666666,"d":"145.67"},{"v":144.73333333333332,"d":"144.73"},{"v":149.4333333333333,"d":"149.43"},{"v":150.36666666666665,"d":"150.37"},{"v":151.7833333333333,"d":"151.78"},148.95,146.6,1.74527]
[310,"MERCK",2317.85,{"v":2340.2833333333333,"d":"2340.28"},{"v":2267.5666666666666,"d":"2267.57"},{"v":2217.2833333333333,"d":"2217.28"},{"v":2144.5666666666666,"d":"2144.57"},{"v":2390.5666666666666,"d":"2390.57"},{"v":2463.283333333333,"d":"2463.28"},{"v":2513.5666666666666,"d":"2513.57"},2413,2290,0.30046]
[311,"MFSL",424.65,{"v":425.2833333333333,"d":"425.28"},{"v":415.6166666666666,"d":"415.62"},{"v":406.5833333333333,"d":"406.58"},{"v":396.91666666666663,"d":"396.92"},{"v":434.3166666666666,"d":"434.32"},{"v":443.98333333333335,"d":"443.98"},{"v":453.0166666666666,"d":"453.02"},434.95,416.25,6.05488]
[312,"MGL",799.75,{"v":802.0666666666666,"d":"802.07"},{"v":793.6833333333332,"d":"793.68"},{"v":787.6166666666666,"d":"787.62"},{"v":779.2333333333331,"d":"779.23"},{"v":808.1333333333332,"d":"808.13"},{"v":816.5166666666667,"d":"816.52"},{"v":822.5833333333333,"d":"822.58"},810.45,796,2.74336]
[313,"MHRIL",293.8,{"v":296.7666666666667,"d":"296.77"},{"v":289.4333333333334,"d":"289.43"},{"v":285.06666666666666,"d":"285.07"},{"v":277.73333333333335,"d":"277.73"},{"v":301.13333333333344,"d":"301.13"},{"v":308.4666666666668,"d":"308.47"},{"v":312.8333333333335,"d":"312.83"},304.1,292.4,0.42674]
[314,"MINDACORP",163.1,{"v":159.86666666666667,"d":"159.87"},{"v":154.23333333333335,"d":"154.23"},{"v":145.36666666666667,"d":"145.37"},{"v":139.73333333333335,"d":"139.73"},{"v":168.73333333333335,"d":"168.73"},{"v":174.36666666666667,"d":"174.37"},{"v":183.23333333333335,"d":"183.23"},165.5,151,5.89462]
[315,"MINDAIND",1253.5,1251.45,1236.15,{"v":1218.8,"d":"1218.80"},{"v":1203.5,"d":"1203.50"},{"v":1268.8000000000002,"d":"1268.80"},{"v":1284.1,"d":"1284.10"},{"v":1301.4500000000003,"d":"1301.45"},1266.75,1234.1,0.7533]
[316,"MINDTREE",953,{"v":960.6166666666667,"d":"960.62"},{"v":941.4333333333334,"d":"941.43"},{"v":929.8666666666667,"d":"929.87"},{"v":910.6833333333334,"d":"910.68"},{"v":972.1833333333334,"d":"972.18"},{"v":991.3666666666666,"d":"991.37"},{"v":1002.9333333333334,"d":"1002.93"},979.8,949.05,11.69352]
[317,"MMTC",32.8,{"v":33.083333333333336,"d":"33.08"},{"v":32.31666666666667,"d":"32.32"},{"v":31.833333333333336,"d":"31.83"},{"v":31.06666666666667,"d":"31.07"},{"v":33.56666666666667,"d":"33.57"},{"v":34.333333333333336,"d":"34.33"},{"v":34.81666666666667,"d":"34.82"},33.85,32.6,12.654]
[318,"MOIL",171.85,{"v":172.5333333333333,"d":"172.53"},{"v":170.2666666666666,"d":"170.27"},{"v":168.68333333333328,"d":"168.68"},{"v":166.41666666666657,"d":"166.42"},{"v":174.11666666666662,"d":"174.12"},{"v":176.38333333333333,"d":"176.38"},{"v":177.96666666666664,"d":"177.97"},174.8,170.95,1.14094]
[319,"MOTHERSUMI",281.5,{"v":279.5,"d":"279.50"},276.25,{"v":271,"d":"271.00"},267.75,284.75,{"v":288,"d":"288.00"},293.25,282.75,274.25,44.62421]
[320,"MOTILALOFS",749.75,749.25,{"v":735.5,"d":"735.50"},721.25,{"v":707.5,"d":"707.50"},{"v":763.5,"d":"763.50"},777.25,{"v":791.5,"d":"791.50"},763,735,1.24021]
[321,"MPHASIS",1058.55,{"v":1086.1833333333334,"d":"1086.18"},{"v":1017.3666666666668,"d":"1017.37"},{"v":976.1833333333334,"d":"976.18"},{"v":907.3666666666668,"d":"907.37"},{"v":1127.3666666666668,"d":"1127.37"},{"v":1196.1833333333334,"d":"1196.18"},{"v":1237.3666666666668,"d":"1237.37"},1155,1045,4.92116]
[322,"MRF",72933.05,{"v":73446.01666666666,"d":"73446.02"},{"v":72092.03333333333,"d":"72092.03"},{"v":71251.01666666666,"d":"71251.02"},{"v":69897.03333333333,"d":"69897.03"},{"v":74287.03333333333,"d":"74287.03"},{"v":75641.01666666666,"d":"75641.02"},{"v":76482.03333333333,"d":"76482.03"},74800,72605,0.13071]
[323,"MRPL",77.6,{"v":79.43333333333334,"d":"79.43"},{"v":74.66666666666667,"d":"74.67"},{"v":71.73333333333333,"d":"71.73"},{"v":66.96666666666667,"d":"66.97"},{"v":82.36666666666667,"d":"82.37"},{"v":87.13333333333333,"d":"87.13"},{"v":90.06666666666668,"d":"90.07"},84.2,76.5,59.88314]
[324,"MTNL",15.8,15.85,15.55,{"v":15.3,"d":"15.30"},{"v":15.000000000000002,"d":"15.00"},{"v":16.1,"d":"16.10"},{"v":16.4,"d":"16.40"},16.65,16.15,15.6,6.44884]
[325,"MUTHOOTFIN",374.3,377.25,367.75,{"v":361.2,"d":"361.20"},{"v":351.7,"d":"351.70"},{"v":383.8,"d":"383.80"},{"v":393.3,"d":"393.30"},399.85,386.75,370.7,7.65949]
[326,"NATCOPHARM",788.45,{"v":792.9499999999999,"d":"792.95"},{"v":777.4999999999999,"d":"777.50"},766.55,{"v":751.0999999999999,"d":"751.10"},{"v":803.8999999999999,"d":"803.90"},{"v":819.3499999999999,"d":"819.35"},{"v":830.2999999999998,"d":"830.30"},808.4,782,1.45623]
[327,"NATIONALUM",62.05,{"v":61.26666666666667,"d":"61.27"},{"v":58.783333333333346,"d":"58.78"},{"v":55.51666666666667,"d":"55.52"},{"v":53.033333333333346,"d":"53.03"},{"v":64.53333333333335,"d":"64.53"},{"v":67.01666666666668,"d":"67.02"},{"v":70.28333333333335,"d":"70.28"},63.75,58,229.07956]
[328,"NAUKRI",1147.9,{"v":1153.9666666666667,"d":"1153.97"},{"v":1128.9333333333334,"d":"1128.93"},{"v":1109.9666666666667,"d":"1109.97"},{"v":1084.9333333333334,"d":"1084.93"},{"v":1172.9333333333334,"d":"1172.93"},{"v":1197.9666666666667,"d":"1197.97"},{"v":1216.9333333333334,"d":"1216.93"},1179,1135,0.88979]
[329,"NAVINFLUOR",638.65,{"v":640.8333333333334,"d":"640.83"},{"v":632.8166666666667,"d":"632.82"},{"v":626.9833333333333,"d":"626.98"},{"v":618.9666666666667,"d":"618.97"},{"v":646.6666666666667,"d":"646.67"},{"v":654.6833333333334,"d":"654.68"},{"v":660.5166666666668,"d":"660.52"},648.85,635,0.33815]
[330,"NAVKARCORP",127.4,{"v":129.51666666666668,"d":"129.52"},{"v":124.13333333333335,"d":"124.13"},{"v":120.86666666666667,"d":"120.87"},{"v":115.48333333333335,"d":"115.48"},{"v":132.78333333333336,"d":"132.78"},{"v":138.16666666666669,"d":"138.17"},{"v":141.43333333333337,"d":"141.43"},134.9,126.25,0.68867]
[331,"NBCC",72.35,{"v":72.14999999999999,"d":"72.15"},{"v":70.19999999999999,"d":"70.20"},68.05,{"v":66.1,"d":"66.10"},{"v":74.29999999999998,"d":"74.30"},76.25,{"v":78.39999999999998,"d":"78.40"},74.1,70,71.2544]
[332,"NBVENTURES",126.8,{"v":127.08333333333333,"d":"127.08"},{"v":124.71666666666667,"d":"124.72"},{"v":122.63333333333334,"d":"122.63"},{"v":120.26666666666668,"d":"120.27"},{"v":129.16666666666666,"d":"129.17"},{"v":131.5333333333333,"d":"131.53"},{"v":133.61666666666665,"d":"133.62"},129.45,125,1.77976]
[333,"NCC",90.9,{"v":92.06666666666668,"d":"92.07"},{"v":88.93333333333335,"d":"88.93"},{"v":86.96666666666667,"d":"86.97"},{"v":83.83333333333334,"d":"83.83"},{"v":94.03333333333336,"d":"94.03"},{"v":97.16666666666669,"d":"97.17"},{"v":99.13333333333337,"d":"99.13"},95.2,90.1,80.31556]
[334,"NESCO",517.1,519.95,{"v":510.20000000000005,"d":"510.20"},{"v":503.29999999999995,"d":"503.30"},{"v":493.54999999999995,"d":"493.55"},{"v":526.8500000000001,"d":"526.85"},{"v":536.6000000000001,"d":"536.60"},{"v":543.5000000000002,"d":"543.50"},529.7,513.05,0.124]
[335,"NETWORK18",40.45,41.25,39.35,38.25,36.35,42.35,{"v":44.25000000000001,"d":"44.25"},45.35,43.15,40.15,5.14729]
[336,"NFL",45.05,{"v":45.70000000000001,"d":"45.70"},{"v":44.05000000000002,"d":"44.05"},{"v":43.05000000000001,"d":"43.05"},{"v":41.40000000000002,"d":"41.40"},{"v":46.70000000000002,"d":"46.70"},{"v":48.35000000000001,"d":"48.35"},{"v":49.350000000000016,"d":"49.35"},47.35,44.7,3.68164]
[337,"NH",231.85,{"v":231.6,"d":"231.60"},229.25,226.65,{"v":224.3,"d":"224.30"},{"v":234.2,"d":"234.20"},{"v":236.54999999999995,"d":"236.55"},{"v":239.14999999999998,"d":"239.15"},233.95,229,0.19158]
[338,"NHPC",22.55,{"v":23,"d":"23.00"},{"v":21.9,"d":"21.90"},21.25,20.15,23.65,24.75,{"v":25.4,"d":"25.40"},24.1,22.35,144.47819]
[339,"NIITTECH",1060.7,{"v":1068.1833333333334,"d":"1068.18"},{"v":1044.1666666666667,"d":"1044.17"},{"v":1027.6333333333334,"d":"1027.63"},{"v":1003.6166666666668,"d":"1003.62"},{"v":1084.7166666666667,"d":"1084.72"},{"v":1108.7333333333331,"d":"1108.73"},{"v":1125.2666666666667,"d":"1125.27"},1092.2,1051.65,11.83589]
[340,"NILKAMAL",1608.8,{"v":1609.5333333333335,"d":"1609.53"},{"v":1589.316666666667,"d":"1589.32"},{"v":1569.8333333333335,"d":"1569.83"},{"v":1549.616666666667,"d":"1549.62"},{"v":1629.016666666667,"d":"1629.02"},{"v":1649.2333333333338,"d":"1649.23"},{"v":1668.7166666666672,"d":"1668.72"},1629.75,1590.05,0.09969]
[341,"NLCINDIA",81.9,{"v":81.83333333333333,"d":"81.83"},{"v":81.26666666666665,"d":"81.27"},{"v":80.63333333333333,"d":"80.63"},{"v":80.06666666666665,"d":"80.07"},{"v":82.46666666666665,"d":"82.47"},{"v":83.03333333333335,"d":"83.03"},{"v":83.66666666666666,"d":"83.67"},82.4,81.2,6.00258]
[342,"NMDC",103.35,{"v":103.89999999999999,"d":"103.90"},{"v":101.94999999999999,"d":"101.95"},100.55,{"v":98.6,"d":"98.60"},{"v":105.29999999999998,"d":"105.30"},107.25,{"v":108.64999999999998,"d":"108.65"},105.85,102.5,35.35212]
[343,"NTPC",156.4,{"v":154.6,"d":"154.60"},{"v":151.29999999999998,"d":"151.30"},{"v":146.2,"d":"146.20"},{"v":142.89999999999998,"d":"142.90"},{"v":159.7,"d":"159.70"},{"v":163,"d":"163.00"},{"v":168.1,"d":"168.10"},157.9,149.5,125.08635]
[344,"OBEROIRLTY",459.5,{"v":459.43333333333334,"d":"459.43"},{"v":452.06666666666666,"d":"452.07"},{"v":444.6333333333333,"d":"444.63"},{"v":437.26666666666665,"d":"437.27"},{"v":466.8666666666667,"d":"466.87"},{"v":474.23333333333335,"d":"474.23"},{"v":481.6666666666667,"d":"481.67"},466.8,452,3.1003]
[345,"OFSS",4158.2,{"v":4136.733333333334,"d":"4136.73"},{"v":4033.5166666666673,"d":"4033.52"},{"v":3908.833333333334,"d":"3908.83"},{"v":3805.6166666666677,"d":"3805.62"},{"v":4261.416666666667,"d":"4261.42"},{"v":4364.633333333334,"d":"4364.63"},{"v":4489.316666666667,"d":"4489.32"},4239.95,4012.05,0.40509]
[346,"OIL",201.25,{"v":204.5666666666667,"d":"204.57"},{"v":195.88333333333338,"d":"195.88"},{"v":190.51666666666668,"d":"190.52"},{"v":181.83333333333337,"d":"181.83"},{"v":209.9333333333334,"d":"209.93"},{"v":218.61666666666673,"d":"218.62"},{"v":223.9833333333334,"d":"223.98"},213.25,199.2,15.57308]
[347,"OMAXE",217.85,{"v":218.20000000000002,"d":"218.20"},{"v":217.25000000000003,"d":"217.25"},216.65,{"v":215.70000000000002,"d":"215.70"},{"v":218.80000000000004,"d":"218.80"},{"v":219.75000000000003,"d":"219.75"},{"v":220.35000000000005,"d":"220.35"},219.15,217.6,2.33835]
[348,"ONGC",153.5,{"v":154.63333333333335,"d":"154.63"},{"v":150.6666666666667,"d":"150.67"},{"v":147.83333333333337,"d":"147.83"},{"v":143.86666666666673,"d":"143.87"},{"v":157.4666666666667,"d":"157.47"},{"v":161.43333333333334,"d":"161.43"},{"v":164.26666666666668,"d":"164.27"},158.6,151.8,176.70403]
[349,"ORIENTBANK",71.7,{"v":72.61666666666667,"d":"72.62"},{"v":70.33333333333334,"d":"70.33"},{"v":68.96666666666667,"d":"68.97"},{"v":66.68333333333334,"d":"66.68"},{"v":73.98333333333335,"d":"73.98"},{"v":76.26666666666668,"d":"76.27"},{"v":77.63333333333335,"d":"77.63"},74.9,71.25,38.9598]
[350,"ORIENTCEM",109,{"v":109.03333333333335,"d":"109.03"},{"v":107.56666666666669,"d":"107.57"},{"v":106.13333333333334,"d":"106.13"},{"v":104.66666666666669,"d":"104.67"},{"v":110.4666666666667,"d":"110.47"},{"v":111.93333333333337,"d":"111.93"},{"v":113.3666666666667,"d":"113.37"},110.5,107.6,0.48252]
[351,"PAGEIND",27137.95,{"v":27369.766666666666,"d":"27369.77"},{"v":26673.833333333332,"d":"26673.83"},{"v":26209.716666666667,"d":"26209.72"},{"v":25513.783333333333,"d":"25513.78"},{"v":27833.88333333333,"d":"27833.88"},{"v":28529.816666666666,"d":"28529.82"},{"v":28993.93333333333,"d":"28993.93"},28065.7,26905.65,0.31055]
[352,"PARAGMILK",300.9,{"v":300.68333333333334,"d":"300.68"},{"v":291.56666666666666,"d":"291.57"},{"v":282.23333333333335,"d":"282.23"},{"v":273.1166666666667,"d":"273.12"},{"v":310.01666666666665,"d":"310.02"},{"v":319.1333333333333,"d":"319.13"},{"v":328.46666666666664,"d":"328.47"},309.8,291.35,4.73157]
[353,"PCJEWELLER",135.6,{"v":135.1,"d":"135.10"},{"v":132.5,"d":"132.50"},{"v":129.4,"d":"129.40"},{"v":126.80000000000001,"d":"126.80"},{"v":138.2,"d":"138.20"},{"v":140.79999999999995,"d":"140.80"},{"v":143.89999999999998,"d":"143.90"},137.7,132,96.62685]
[354,"PEL",2551.4,2542.35,{"v":2510.7,"d":"2510.70"},{"v":2470,"d":"2470.00"},2438.35,{"v":2583.0499999999997,"d":"2583.05"},{"v":2614.7000000000003,"d":"2614.70"},{"v":2655.3999999999996,"d":"2655.40"},2574,2501.65,6.24177]
[355,"PERSISTENT",782.8,{"v":789.1833333333334,"d":"789.18"},{"v":773.6166666666668,"d":"773.62"},{"v":764.4333333333334,"d":"764.43"},{"v":748.8666666666668,"d":"748.87"},{"v":798.3666666666668,"d":"798.37"},{"v":813.9333333333334,"d":"813.93"},{"v":823.1166666666668,"d":"823.12"},804.75,780,0.4276]
[356,"PETRONET",206.5,{"v":206.9,"d":"206.90"},203.25,{"v":200,"d":"200.00"},196.35,210.15,{"v":213.80000000000004,"d":"213.80"},217.05,210.55,203.65,42.43121]
[357,"PFC",73.8,{"v":74.7,"d":"74.70"},{"v":72.5,"d":"72.50"},{"v":71.2,"d":"71.20"},{"v":69,"d":"69.00"},{"v":76,"d":"76.00"},{"v":78.20000000000002,"d":"78.20"},{"v":79.5,"d":"79.50"},76.9,73.4,83.15149]
[358,"PFIZER",2580.6,{"v":2587.0833333333335,"d":"2587.08"},{"v":2554.166666666667,"d":"2554.17"},{"v":2527.7333333333336,"d":"2527.73"},{"v":2494.816666666667,"d":"2494.82"},{"v":2613.516666666667,"d":"2613.52"},{"v":2646.433333333334,"d":"2646.43"},{"v":2672.866666666667,"d":"2672.87"},2620,2560.65,0.17551]
[359,"PFS",16.2,{"v":16.383333333333333,"d":"16.38"},{"v":15.966666666666665,"d":"15.97"},{"v":15.73333333333333,"d":"15.73"},{"v":15.316666666666663,"d":"15.32"},{"v":16.616666666666667,"d":"16.62"},{"v":17.03333333333334,"d":"17.03"},{"v":17.26666666666667,"d":"17.27"},16.8,16.15,6.05843]
[360,"PGHH",9820.25,{"v":9862.533333333333,"d":"9862.53"},{"v":9682.716666666665,"d":"9682.72"},{"v":9545.183333333332,"d":"9545.18"},{"v":9365.366666666665,"d":"9365.37"},{"v":10000.066666666666,"d":"10000.07"},{"v":10179.883333333331,"d":"10179.88"},{"v":10317.416666666666,"d":"10317.42"},10042.35,9725,0.13018]
[361,"PHOENIXLTD",648.35,{"v":641.4499999999999,"d":"641.45"},{"v":627.8999999999999,"d":"627.90"},{"v":607.4499999999999,"d":"607.45"},{"v":593.8999999999999,"d":"593.90"},{"v":661.8999999999999,"d":"661.90"},{"v":675.4499999999998,"d":"675.45"},{"v":695.8999999999999,"d":"695.90"},655,621,1.65138]
[362,"PIDILITIND",1028.3,1033.15,{"v":1020.3000000000002,"d":"1020.30"},{"v":1012.3000000000002,"d":"1012.30"},{"v":999.4500000000003,"d":"999.45"},1041.15,{"v":1054,"d":"1054.00"},{"v":1062,"d":"1062.00"},1046,1025.15,4.44386]
[363,"PIIND",759.5,{"v":756.6,"d":"756.60"},752.75,{"v":746,"d":"746.00"},742.15,763.35,{"v":767.2000000000002,"d":"767.20"},773.95,760.45,749.85,0.91564]
[364,"PNB",72.8,{"v":74.31666666666668,"d":"74.32"},{"v":70.13333333333335,"d":"70.13"},{"v":67.46666666666668,"d":"67.47"},{"v":63.28333333333336,"d":"63.28"},{"v":76.98333333333335,"d":"76.98"},{"v":81.16666666666666,"d":"81.17"},{"v":83.83333333333334,"d":"83.83"},78.5,71.65,482.1534]
[365,"PNBHOUSING",1174.9,{"v":1169.6166666666668,"d":"1169.62"},{"v":1129.2833333333335,"d":"1129.28"},{"v":1083.6666666666667,"d":"1083.67"},{"v":1043.3333333333335,"d":"1043.33"},{"v":1215.2333333333336,"d":"1215.23"},{"v":1255.5666666666666,"d":"1255.57"},{"v":1301.1833333333336,"d":"1301.18"},1209.95,1124,8.99748]
[366,"PNCINFRA",143.65,{"v":145.33333333333334,"d":"145.33"},{"v":140.86666666666667,"d":"140.87"},{"v":138.08333333333334,"d":"138.08"},{"v":133.61666666666667,"d":"133.62"},{"v":148.11666666666667,"d":"148.12"},{"v":152.58333333333331,"d":"152.58"},{"v":155.36666666666667,"d":"155.37"},149.8,142.55,3.19679]
[367,"POWERGRID",184.8,{"v":185.5666666666667,"d":"185.57"},{"v":182.38333333333338,"d":"182.38"},{"v":179.9666666666667,"d":"179.97"},{"v":176.7833333333334,"d":"176.78"},{"v":187.98333333333338,"d":"187.98"},{"v":191.1666666666667,"d":"191.17"},{"v":193.58333333333337,"d":"193.58"},188.75,183.15,126.80239]
[368,"PRAJIND",77.95,{"v":78.48333333333333,"d":"78.48"},{"v":76.86666666666667,"d":"76.87"},{"v":75.78333333333335,"d":"75.78"},{"v":74.16666666666669,"d":"74.17"},{"v":79.56666666666666,"d":"79.57"},{"v":81.18333333333331,"d":"81.18"},{"v":82.26666666666665,"d":"82.27"},80.1,77.4,4.506]
[369,"PRESTIGE",269,{"v":271.3333333333333,"d":"271.33"},{"v":264.66666666666663,"d":"264.67"},{"v":260.3333333333333,"d":"260.33"},{"v":253.66666666666663,"d":"253.67"},{"v":275.66666666666663,"d":"275.67"},{"v":282.33333333333326,"d":"282.33"},{"v":286.66666666666663,"d":"286.67"},278,267,1.47208]
[370,"PRSMJOHNSN",95.2,{"v":96.39999999999999,"d":"96.40"},{"v":93.79999999999998,"d":"93.80"},{"v":92.39999999999999,"d":"92.40"},{"v":89.79999999999998,"d":"89.80"},{"v":97.79999999999998,"d":"97.80"},{"v":100.39999999999998,"d":"100.40"},{"v":101.79999999999998,"d":"101.80"},99,95,1.58089]
[371,"PTC",73.1,74.35,{"v":71.1,"d":"71.10"},{"v":69.1,"d":"69.10"},65.85,76.35,{"v":79.6,"d":"79.60"},{"v":81.6,"d":"81.60"},77.6,72.35,47.13091]
[372,"PVR",1392.25,{"v":1379.1000000000001,"d":"1379.10"},{"v":1348.2000000000003,"d":"1348.20"},1304.15,{"v":1273.2500000000002,"d":"1273.25"},{"v":1423.1500000000003,"d":"1423.15"},{"v":1454.0500000000004,"d":"1454.05"},{"v":1498.1000000000004,"d":"1498.10"},1410,1335.05,3.36813]
[373,"QUESS",1080.5,{"v":1083.1666666666667,"d":"1083.17"},{"v":1067.3333333333335,"d":"1067.33"},{"v":1054.1666666666667,"d":"1054.17"},{"v":1038.3333333333335,"d":"1038.33"},{"v":1096.3333333333335,"d":"1096.33"},{"v":1112.166666666667,"d":"1112.17"},{"v":1125.3333333333335,"d":"1125.33"},1099,1070,0.51604]
[374,"RADICO",407.3,{"v":405.98333333333335,"d":"405.98"},{"v":400.0666666666667,"d":"400.07"},{"v":392.83333333333337,"d":"392.83"},{"v":386.91666666666674,"d":"386.92"},{"v":413.2166666666667,"d":"413.22"},{"v":419.1333333333333,"d":"419.13"},{"v":426.3666666666667,"d":"426.37"},411.9,398.75,4.17823]
[375,"RAIN",183.75,{"v":184.53333333333333,"d":"184.53"},{"v":180.31666666666666,"d":"180.32"},{"v":176.88333333333333,"d":"176.88"},{"v":172.66666666666666,"d":"172.67"},{"v":187.96666666666667,"d":"187.97"},{"v":192.1833333333333,"d":"192.18"},{"v":195.61666666666667,"d":"195.62"},188.75,181.1,7.55681]
[376,"RAJESHEXPO",601.4,{"v":601.3166666666666,"d":"601.32"},{"v":598.3333333333333,"d":"598.33"},{"v":595.2666666666667,"d":"595.27"},{"v":592.2833333333333,"d":"592.28"},{"v":604.3833333333332,"d":"604.38"},{"v":607.3666666666666,"d":"607.37"},{"v":610.4333333333332,"d":"610.43"},604.3,598.25,3.01459]
[377,"RALLIS",188.1,{"v":188.76666666666665,"d":"188.77"},{"v":185.83333333333331,"d":"185.83"},{"v":183.56666666666666,"d":"183.57"},{"v":180.63333333333333,"d":"180.63"},{"v":191.0333333333333,"d":"191.03"},{"v":193.96666666666664,"d":"193.97"},{"v":196.2333333333333,"d":"196.23"},191.7,186.5,0.89626]
[378,"RAMCOCEM",687.3,694.25,{"v":676.6,"d":"676.60"},{"v":665.9,"d":"665.90"},648.25,704.95,{"v":722.6000000000001,"d":"722.60"},{"v":733.3000000000001,"d":"733.30"},711.9,683.55,5.47768]
[379,"RAMCOSYS",319.7,{"v":325.15000000000003,"d":"325.15"},{"v":312.8500000000001,"d":"312.85"},{"v":306.00000000000006,"d":"306.00"},{"v":293.7000000000001,"d":"293.70"},{"v":332.00000000000006,"d":"332.00"},{"v":344.3,"d":"344.30"},{"v":351.15000000000003,"d":"351.15"},337.45,318.3,0.28938]
[380,"RAYMOND",892.55,{"v":900.9833333333332,"d":"900.98"},{"v":878.2166666666665,"d":"878.22"},{"v":863.8833333333332,"d":"863.88"},{"v":841.1166666666664,"d":"841.12"},{"v":915.3166666666665,"d":"915.32"},{"v":938.0833333333331,"d":"938.08"},{"v":952.4166666666665,"d":"952.42"},923.75,886.65,7.07694]
[381,"RBLBANK",542.15,{"v":543.1166666666667,"d":"543.12"},{"v":536.3333333333334,"d":"536.33"},{"v":530.5166666666667,"d":"530.52"},{"v":523.7333333333333,"d":"523.73"},{"v":548.9333333333334,"d":"548.93"},{"v":555.7166666666667,"d":"555.72"},{"v":561.5333333333334,"d":"561.53"},549.9,537.3,17.02139]
[382,"RCF",69.45,{"v":70.21666666666668,"d":"70.22"},{"v":68.03333333333336,"d":"68.03"},{"v":66.61666666666667,"d":"66.62"},{"v":64.43333333333335,"d":"64.43"},{"v":71.63333333333337,"d":"71.63"},{"v":73.81666666666668,"d":"73.82"},{"v":75.23333333333338,"d":"75.23"},72.4,68.8,17.476]
[383,"RCOM",13.3,{"v":13.383333333333333,"d":"13.38"},{"v":12.916666666666666,"d":"12.92"},{"v":12.533333333333333,"d":"12.53"},{"v":12.066666666666666,"d":"12.07"},{"v":13.766666666666666,"d":"13.77"},{"v":14.233333333333334,"d":"14.23"},{"v":14.616666666666665,"d":"14.62"},13.85,13,884.57968]
[384,"RECLTD",99.7,{"v":100.7,"d":"100.70"},{"v":98,"d":"98.00"},{"v":96.3,"d":"96.30"},{"v":93.6,"d":"93.60"},{"v":102.4,"d":"102.40"},{"v":105.10000000000002,"d":"105.10"},{"v":106.80000000000001,"d":"106.80"},103.4,99,63.71771]
[385,"REDINGTON",112.65,{"v":114.21666666666668,"d":"114.22"},{"v":109.48333333333336,"d":"109.48"},{"v":106.31666666666668,"d":"106.32"},{"v":101.58333333333336,"d":"101.58"},{"v":117.38333333333337,"d":"117.38"},{"v":122.11666666666669,"d":"122.12"},{"v":125.28333333333337,"d":"125.28"},118.95,111.05,0.62408]
[386,"RELAXO",689.5,694.75,677.75,{"v":666,"d":"666.00"},{"v":649,"d":"649.00"},{"v":706.5,"d":"706.50"},{"v":723.5,"d":"723.50"},735.25,711.75,683,0.52249]
[387,"RELCAPITAL",388.7,{"v":391.46666666666664,"d":"391.47"},{"v":383.5333333333333,"d":"383.53"},{"v":378.3666666666667,"d":"378.37"},{"v":370.43333333333334,"d":"370.43"},{"v":396.63333333333327,"d":"396.63"},{"v":404.56666666666655,"d":"404.57"},{"v":409.73333333333323,"d":"409.73"},399.4,386.3,50.73759]
[388,"RELIANCE",944.95,951.25,{"v":934,"d":"934.00"},923.05,{"v":905.8,"d":"905.80"},{"v":962.2,"d":"962.20"},979.45,{"v":990.4000000000001,"d":"990.40"},968.5,940.3,85.81234]
[389,"RELIGARE",46.25,{"v":45.73333333333333,"d":"45.73"},{"v":44.26666666666665,"d":"44.27"},{"v":42.283333333333324,"d":"42.28"},{"v":40.81666666666665,"d":"40.82"},{"v":47.716666666666654,"d":"47.72"},{"v":49.18333333333334,"d":"49.18"},{"v":51.16666666666666,"d":"51.17"},47.2,43.75,2.38044]
[390,"RELINFRA",396.75,{"v":395.2833333333333,"d":"395.28"},{"v":388.5666666666666,"d":"388.57"},{"v":380.3833333333333,"d":"380.38"},{"v":373.66666666666663,"d":"373.67"},{"v":403.4666666666666,"d":"403.47"},{"v":410.1833333333333,"d":"410.18"},{"v":418.36666666666656,"d":"418.37"},402,387.1,29.07403]
[391,"RENUKA",12.25,{"v":12.366666666666667,"d":"12.37"},{"v":11.933333333333334,"d":"11.93"},{"v":11.616666666666667,"d":"11.62"},{"v":11.183333333333334,"d":"11.18"},{"v":12.683333333333334,"d":"12.68"},{"v":13.116666666666667,"d":"13.12"},{"v":13.433333333333334,"d":"13.43"},12.8,12.05,5.52261]
[392,"REPCOHOME",544.1,{"v":548.4166666666666,"d":"548.42"},{"v":533.6833333333333,"d":"533.68"},{"v":523.2666666666667,"d":"523.27"},{"v":508.5333333333333,"d":"508.53"},{"v":558.8333333333333,"d":"558.83"},{"v":573.5666666666666,"d":"573.57"},{"v":583.9833333333332,"d":"583.98"},563.15,538,4.80824]
[393,"RHFL",59.8,{"v":60.21666666666667,"d":"60.22"},{"v":58.68333333333334,"d":"58.68"},{"v":57.56666666666667,"d":"57.57"},{"v":56.03333333333334,"d":"56.03"},{"v":61.333333333333336,"d":"61.33"},{"v":62.86666666666667,"d":"62.87"},{"v":63.983333333333334,"d":"63.98"},61.75,59.1,1.87727]
[394,"RKFORGE",640.3,{"v":647.7499999999999,"d":"647.75"},{"v":624.8499999999998,"d":"624.85"},{"v":609.3999999999999,"d":"609.40"},{"v":586.4999999999998,"d":"586.50"},{"v":663.1999999999998,"d":"663.20"},{"v":686.0999999999999,"d":"686.10"},{"v":701.5499999999998,"d":"701.55"},670.65,632.3,0.37228]
[395,"RNAVAL",11.95,{"v":11.966666666666667,"d":"11.97"},{"v":11.633333333333333,"d":"11.63"},{"v":11.316666666666666,"d":"11.32"},{"v":10.983333333333333,"d":"10.98"},{"v":12.283333333333333,"d":"12.28"},{"v":12.616666666666665,"d":"12.62"},{"v":12.933333333333334,"d":"12.93"},12.3,11.65,11.35697]
[396,"RPOWER",31.75,{"v":31.883333333333336,"d":"31.88"},{"v":31.266666666666673,"d":"31.27"},{"v":30.783333333333335,"d":"30.78"},{"v":30.16666666666667,"d":"30.17"},{"v":32.366666666666674,"d":"32.37"},{"v":32.98333333333334,"d":"32.98"},{"v":33.466666666666676,"d":"33.47"},32.5,31.4,71.95327]
[397,"RTNPOWER",3.3,{"v":3.2999999999999994,"d":"3.30"},{"v":3.199999999999999,"d":"3.20"},{"v":3.0999999999999996,"d":"3.10"},{"v":2.999999999999999,"d":"3.00"},{"v":3.3999999999999986,"d":"3.40"},{"v":3.499999999999999,"d":"3.50"},{"v":3.5999999999999983,"d":"3.60"},3.4,3.2,33.97632]
[398,"RUPA",386.95,390.45,{"v":378.7,"d":"378.70"},370.45,{"v":358.7,"d":"358.70"},{"v":398.7,"d":"398.70"},410.45,{"v":418.7,"d":"418.70"},402.2,382.2,0.29632]
[399,"SADBHAV",272.2,273.75,{"v":262.5,"d":"262.50"},{"v":252.8,"d":"252.80"},241.55,283.45,{"v":294.7,"d":"294.70"},{"v":304.4,"d":"304.40"},285,264.05,2.72946]
[400,"SADBHIN",110.75,{"v":110.31666666666666,"d":"110.32"},{"v":107.63333333333333,"d":"107.63"},{"v":104.51666666666667,"d":"104.52"},{"v":101.83333333333333,"d":"101.83"},{"v":113.43333333333332,"d":"113.43"},{"v":116.11666666666666,"d":"116.12"},{"v":119.23333333333332,"d":"119.23"},113,107.2,0.50964]
[401,"SAIL",81.05,{"v":80.78333333333333,"d":"80.78"},{"v":79.76666666666667,"d":"79.77"},{"v":78.48333333333333,"d":"78.48"},{"v":77.46666666666667,"d":"77.47"},{"v":82.06666666666666,"d":"82.07"},{"v":83.08333333333331,"d":"83.08"},{"v":84.36666666666666,"d":"84.37"},81.8,79.5,135.2405]
[402,"SANOFI",5138.45,{"v":5132.150000000001,"d":"5132.15"},{"v":5096.300000000001,"d":"5096.30"},{"v":5054.150000000001,"d":"5054.15"},{"v":5018.300000000001,"d":"5018.30"},{"v":5174.300000000001,"d":"5174.30"},{"v":5210.1500000000015,"d":"5210.15"},{"v":5252.300000000001,"d":"5252.30"},5168,5090,0.04968]
[403,"SBILIFE",666.4,{"v":668.5166666666667,"d":"668.52"},{"v":655.9333333333333,"d":"655.93"},{"v":645.4666666666666,"d":"645.47"},{"v":632.8833333333332,"d":"632.88"},{"v":678.9833333333333,"d":"678.98"},{"v":691.5666666666668,"d":"691.57"},{"v":702.0333333333334,"d":"702.03"},681.1,658.05,2.55422]
[404,"SBIN",257,{"v":258.23333333333335,"d":"258.23"},{"v":254.4666666666667,"d":"254.47"},{"v":251.93333333333334,"d":"251.93"},{"v":248.16666666666669,"d":"248.17"},{"v":260.7666666666667,"d":"260.77"},{"v":264.53333333333336,"d":"264.53"},{"v":267.0666666666667,"d":"267.07"},262,255.7,213.49738]
[405,"SCHAEFFLER",5300.35,{"v":5328.483333333334,"d":"5328.48"},{"v":5256.916666666667,"d":"5256.92"},{"v":5213.483333333334,"d":"5213.48"},{"v":5141.916666666667,"d":"5141.92"},{"v":5371.916666666667,"d":"5371.92"},{"v":5443.483333333333,"d":"5443.48"},{"v":5486.916666666667,"d":"5486.92"},5400.05,5285.05,0.12542]
[406,"SCI",56.55,{"v":56.833333333333336,"d":"56.83"},{"v":55.91666666666667,"d":"55.92"},{"v":55.28333333333334,"d":"55.28"},{"v":54.366666666666674,"d":"54.37"},{"v":57.46666666666667,"d":"57.47"},{"v":58.38333333333334,"d":"58.38"},{"v":59.016666666666666,"d":"59.02"},57.75,56.2,2.43376]
[407,"SFL",1498.65,1490.55,{"v":1474.1,"d":"1474.10"},1449.55,{"v":1433.1,"d":"1433.10"},{"v":1515.1,"d":"1515.10"},{"v":1531.5500000000002,"d":"1531.55"},{"v":1556.1,"d":"1556.10"},1507,1466,0.00607]
[408,"SHANKARA",1497.2,{"v":1514.7333333333333,"d":"1514.73"},{"v":1466.7166666666667,"d":"1466.72"},{"v":1436.2333333333333,"d":"1436.23"},{"v":1388.2166666666667,"d":"1388.22"},{"v":1545.2166666666667,"d":"1545.22"},{"v":1593.2333333333336,"d":"1593.23"},{"v":1623.7166666666667,"d":"1623.72"},1562.75,1484.25,0.49853]
[409,"SHK",226.85,{"v":225.9333333333333,"d":"225.93"},{"v":222.9666666666666,"d":"222.97"},{"v":219.08333333333331,"d":"219.08"},{"v":216.11666666666662,"d":"216.12"},{"v":229.8166666666666,"d":"229.82"},{"v":232.7833333333333,"d":"232.78"},{"v":236.6666666666666,"d":"236.67"},228.9,222.05,0.11021]
[410,"SHOPERSTOP",533.25,{"v":536.1833333333333,"d":"536.18"},{"v":527.1166666666666,"d":"527.12"},{"v":520.9833333333332,"d":"520.98"},{"v":511.9166666666665,"d":"511.92"},{"v":542.3166666666666,"d":"542.32"},{"v":551.3833333333334,"d":"551.38"},{"v":557.5166666666667,"d":"557.52"},545.25,530.05,0.29752]
[411,"SHREECEM",15499.35,{"v":15665.683333333334,"d":"15665.68"},{"v":15283.666666666668,"d":"15283.67"},{"v":15067.983333333334,"d":"15067.98"},{"v":14685.966666666667,"d":"14685.97"},{"v":15881.366666666669,"d":"15881.37"},{"v":16263.383333333335,"d":"16263.38"},{"v":16479.06666666667,"d":"16479.07"},16047.7,15450,0.17375]
[412,"SHRIRAMCIT",2027.05,{"v":2017.3,"d":"2017.30"},{"v":1974.6999999999998,"d":"1974.70"},1922.35,{"v":1879.7499999999998,"d":"1879.75"},{"v":2069.6499999999996,"d":"2069.65"},2112.25,{"v":2164.6,"d":"2164.60"},2059.9,1964.95,0.29044]
[413,"SIEMENS",955.2,{"v":959.3333333333334,"d":"959.33"},{"v":948.6666666666667,"d":"948.67"},{"v":942.1333333333333,"d":"942.13"},{"v":931.4666666666667,"d":"931.47"},{"v":965.8666666666668,"d":"965.87"},{"v":976.5333333333335,"d":"976.53"},{"v":983.0666666666668,"d":"983.07"},970,952.8,1.64489]
[414,"SIS",1128.5,{"v":1108.8166666666666,"d":"1108.82"},{"v":1075.7333333333331,"d":"1075.73"},{"v":1022.9666666666665,"d":"1022.97"},{"v":989.883333333333,"d":"989.88"},{"v":1161.5833333333333,"d":"1161.58"},{"v":1194.6666666666667,"d":"1194.67"},{"v":1247.4333333333334,"d":"1247.43"},1141.9,1056.05,0.09914]
[415,"SJVN",29,{"v":29.183333333333334,"d":"29.18"},{"v":28.616666666666667,"d":"28.62"},{"v":28.233333333333334,"d":"28.23"},{"v":27.666666666666668,"d":"27.67"},{"v":29.566666666666666,"d":"29.57"},{"v":30.133333333333336,"d":"30.13"},{"v":30.516666666666666,"d":"30.52"},29.75,28.8,1.77004]
[416,"SKFINDIA",1721.05,{"v":1723.0333333333335,"d":"1723.03"},{"v":1706.066666666667,"d":"1706.07"},{"v":1691.0833333333335,"d":"1691.08"},{"v":1674.116666666667,"d":"1674.12"},{"v":1738.016666666667,"d":"1738.02"},{"v":1754.9833333333338,"d":"1754.98"},{"v":1769.9666666666672,"d":"1769.97"},1740,1708.05,0.03381]
[417,"SMLISUZU",738.7,{"v":741.5833333333334,"d":"741.58"},{"v":731.7666666666668,"d":"731.77"},{"v":724.8333333333334,"d":"724.83"},{"v":715.0166666666668,"d":"715.02"},{"v":748.5166666666668,"d":"748.52"},{"v":758.3333333333334,"d":"758.33"},{"v":765.2666666666668,"d":"765.27"},751.4,734.65,0.21158]
[418,"SOBHA",445.75,452.25,434.95,424.15,{"v":406.84999999999997,"d":"406.85"},463.05,{"v":480.34999999999997,"d":"480.35"},{"v":491.15000000000003,"d":"491.15"},469.55,441.45,1.49143]
[419,"SOLARINDS",1119.75,{"v":1129.8666666666666,"d":"1129.87"},{"v":1097.8833333333332,"d":"1097.88"},{"v":1076.0166666666667,"d":"1076.02"},{"v":1044.0333333333333,"d":"1044.03"},{"v":1151.7333333333331,"d":"1151.73"},{"v":1183.7166666666662,"d":"1183.72"},{"v":1205.583333333333,"d":"1205.58"},1161.85,1108,0.05763]
[420,"SONATSOFTW",304.2,{"v":306.96666666666664,"d":"306.97"},{"v":298.9833333333333,"d":"298.98"},{"v":293.76666666666665,"d":"293.77"},{"v":285.7833333333333,"d":"285.78"},{"v":312.1833333333333,"d":"312.18"},{"v":320.16666666666663,"d":"320.17"},{"v":325.38333333333327,"d":"325.38"},314.95,301.75,1.09632]
[421,"SOUTHBANK",21.4,{"v":21.650000000000002,"d":"21.65"},{"v":20.950000000000003,"d":"20.95"},{"v":20.5,"d":"20.50"},{"v":19.8,"d":"19.80"},{"v":22.100000000000005,"d":"22.10"},{"v":22.8,"d":"22.80"},{"v":23.250000000000007,"d":"23.25"},22.35,21.2,214.53427]
[422,"SPARC",366.3,368.45,362.45,{"v":358.6,"d":"358.60"},{"v":352.6,"d":"352.60"},{"v":372.29999999999995,"d":"372.30"},{"v":378.29999999999995,"d":"378.30"},{"v":382.1499999999999,"d":"382.15"},374.45,364.6,1.93783]
[423,"SPTL",41.95,{"v":42.083333333333336,"d":"42.08"},{"v":41.16666666666667,"d":"41.17"},{"v":40.38333333333333,"d":"40.38"},{"v":39.46666666666667,"d":"39.47"},{"v":42.866666666666674,"d":"42.87"},{"v":43.783333333333346,"d":"43.78"},{"v":44.56666666666668,"d":"44.57"},43,41.3,9.58866]
[424,"SREINFRA",63.55,{"v":62.61666666666665,"d":"62.62"},{"v":59.63333333333331,"d":"59.63"},{"v":55.71666666666666,"d":"55.72"},{"v":52.73333333333332,"d":"52.73"},{"v":66.5333333333333,"d":"66.53"},{"v":69.51666666666664,"d":"69.52"},{"v":73.4333333333333,"d":"73.43"},65.6,58.7,105.4356]
[425,"SRF",1642.1,{"v":1637.7833333333335,"d":"1637.78"},{"v":1616.566666666667,"d":"1616.57"},{"v":1591.0333333333335,"d":"1591.03"},{"v":1569.816666666667,"d":"1569.82"},{"v":1663.316666666667,"d":"1663.32"},{"v":1684.5333333333338,"d":"1684.53"},{"v":1710.066666666667,"d":"1710.07"},1659,1612.25,7.55603]
[426,"SRTRANSFIN",1303.65,{"v":1318.2,"d":"1318.20"},{"v":1257.8000000000002,"d":"1257.80"},1211.95,{"v":1151.5500000000002,"d":"1151.55"},{"v":1364.0500000000002,"d":"1364.05"},{"v":1424.4500000000003,"d":"1424.45"},{"v":1470.3000000000002,"d":"1470.30"},1378.6,1272.35,16.34892]
[427,"STARCEMENT",116.7,{"v":116.73333333333333,"d":"116.73"},{"v":114.96666666666667,"d":"114.97"},{"v":113.23333333333333,"d":"113.23"},{"v":111.46666666666667,"d":"111.47"},{"v":118.46666666666667,"d":"118.47"},{"v":120.23333333333335,"d":"120.23"},{"v":121.96666666666667,"d":"121.97"},118.5,115,0.33755]
[428,"STRTECH",268.75,{"v":268.8833333333333,"d":"268.88"},{"v":264.8666666666667,"d":"264.87"},{"v":260.98333333333335,"d":"260.98"},{"v":256.9666666666667,"d":"256.97"},{"v":272.76666666666665,"d":"272.77"},{"v":276.7833333333333,"d":"276.78"},{"v":280.66666666666663,"d":"280.67"},272.9,265,10.86294]
[429,"SUDARSCHEM",433.5,{"v":434.23333333333335,"d":"434.23"},{"v":429.2666666666667,"d":"429.27"},{"v":425.03333333333336,"d":"425.03"},{"v":420.0666666666667,"d":"420.07"},{"v":438.4666666666667,"d":"438.47"},{"v":443.4333333333334,"d":"443.43"},{"v":447.6666666666667,"d":"447.67"},439.2,430,0.14957]
[430,"SUNDRMFAST",614.7,{"v":614,"d":"614.00"},{"v":608.1,"d":"608.10"},{"v":601.5,"d":"601.50"},{"v":595.6,"d":"595.60"},{"v":620.6,"d":"620.60"},{"v":626.5000000000001,"d":"626.50"},{"v":633.1,"d":"633.10"},619.9,607.4,0.75265]
[431,"SUNPHARMA",567.3,{"v":571.5666666666667,"d":"571.57"},{"v":559.9333333333334,"d":"559.93"},{"v":552.5666666666667,"d":"552.57"},{"v":540.9333333333334,"d":"540.93"},{"v":578.9333333333334,"d":"578.93"},{"v":590.5666666666668,"d":"590.57"},{"v":597.9333333333334,"d":"597.93"},583.2,564.2,55.16028]
[432,"SUNTECK",363.75,{"v":366.01666666666665,"d":"366.02"},{"v":358.7333333333333,"d":"358.73"},{"v":353.71666666666664,"d":"353.72"},{"v":346.4333333333333,"d":"346.43"},{"v":371.0333333333333,"d":"371.03"},{"v":378.3166666666666,"d":"378.32"},{"v":383.3333333333333,"d":"383.33"},373.3,361,1.39622]
[433,"SUNTV",779.05,{"v":788.3166666666666,"d":"788.32"},{"v":766.7333333333332,"d":"766.73"},{"v":754.4166666666666,"d":"754.42"},{"v":732.8333333333333,"d":"732.83"},{"v":800.6333333333332,"d":"800.63"},{"v":822.2166666666667,"d":"822.22"},{"v":834.5333333333332,"d":"834.53"},809.9,776,20.98237]
[434,"SUPREMEIND",1131.05,{"v":1140.1833333333334,"d":"1140.18"},{"v":1110.8666666666668,"d":"1110.87"},{"v":1090.6833333333334,"d":"1090.68"},{"v":1061.3666666666668,"d":"1061.37"},{"v":1160.3666666666668,"d":"1160.37"},{"v":1189.6833333333334,"d":"1189.68"},{"v":1209.8666666666668,"d":"1209.87"},1169.5,1120,0.49042]
[435,"SUVEN",200.25,{"v":202.78333333333333,"d":"202.78"},{"v":196.61666666666667,"d":"196.62"},{"v":192.98333333333335,"d":"192.98"},{"v":186.8166666666667,"d":"186.82"},{"v":206.41666666666666,"d":"206.42"},{"v":212.58333333333334,"d":"212.58"},{"v":216.21666666666664,"d":"216.22"},208.95,199.15,4.45517]
[436,"SUZLON",7.4,{"v":7.383333333333333,"d":"7.38"},{"v":7.266666666666666,"d":"7.27"},{"v":7.133333333333333,"d":"7.13"},{"v":7.016666666666666,"d":"7.02"},{"v":7.516666666666666,"d":"7.52"},{"v":7.633333333333333,"d":"7.63"},{"v":7.766666666666666,"d":"7.77"},7.5,7.25,688.19571]
[437,"SWANENERGY",155.9,152.35,{"v":147.7,"d":"147.70"},{"v":139.5,"d":"139.50"},134.85,{"v":160.54999999999998,"d":"160.55"},{"v":165.20000000000002,"d":"165.20"},{"v":173.39999999999998,"d":"173.40"},157,144.15,1.5161]
[438,"SYMPHONY",1433.7,{"v":1451.2,"d":"1451.20"},{"v":1394.5,"d":"1394.50"},{"v":1355.3,"d":"1355.30"},{"v":1298.6,"d":"1298.60"},{"v":1490.4,"d":"1490.40"},{"v":1547.1000000000004,"d":"1547.10"},{"v":1586.3000000000002,"d":"1586.30"},1507.9,1412,0.62251]
[439,"SYNDIBANK",39.2,{"v":39.88333333333333,"d":"39.88"},{"v":38.016666666666666,"d":"38.02"},{"v":36.833333333333336,"d":"36.83"},{"v":34.96666666666667,"d":"34.97"},{"v":41.06666666666666,"d":"41.07"},{"v":42.93333333333332,"d":"42.93"},{"v":44.11666666666666,"d":"44.12"},41.75,38.7,73.37184]
[440,"SYNGENE",589.4,587.75,{"v":576.9,"d":"576.90"},{"v":564.4,"d":"564.40"},553.55,600.25,{"v":611.0999999999999,"d":"611.10"},{"v":623.6,"d":"623.60"},598.6,575.25,0.80779]
[441,"TAKE",228.7,{"v":226.29999999999998,"d":"226.30"},{"v":222.89999999999998,"d":"222.90"},{"v":217.1,"d":"217.10"},{"v":213.7,"d":"213.70"},{"v":232.09999999999997,"d":"232.10"},{"v":235.5,"d":"235.50"},{"v":241.29999999999995,"d":"241.30"},229.7,220.5,8.37909]
[442,"TATACHEM",689.6,{"v":692.9666666666667,"d":"692.97"},{"v":679.1333333333334,"d":"679.13"},{"v":668.6666666666667,"d":"668.67"},{"v":654.8333333333335,"d":"654.83"},{"v":703.4333333333334,"d":"703.43"},{"v":717.2666666666667,"d":"717.27"},{"v":727.7333333333333,"d":"727.73"},706.8,682.5,5.72346]
[443,"TATACOFFEE",112.25,{"v":112.41666666666667,"d":"112.42"},{"v":111.33333333333334,"d":"111.33"},{"v":110.41666666666667,"d":"110.42"},{"v":109.33333333333334,"d":"109.33"},{"v":113.33333333333334,"d":"113.33"},{"v":114.41666666666669,"d":"114.42"},{"v":115.33333333333334,"d":"115.33"},113.5,111.5,1.78103]
[444,"TATACOMM",584.9,{"v":583.2,"d":"583.20"},{"v":576.4000000000001,"d":"576.40"},{"v":567.9000000000001,"d":"567.90"},{"v":561.1000000000001,"d":"561.10"},{"v":591.7,"d":"591.70"},{"v":598.5,"d":"598.50"},{"v":607,"d":"607.00"},590,574.7,5.07185]
[445,"TATAELXSI",1284.9,{"v":1298.6833333333334,"d":"1298.68"},{"v":1266.3666666666668,"d":"1266.37"},{"v":1247.8333333333335,"d":"1247.83"},{"v":1215.5166666666669,"d":"1215.52"},{"v":1317.2166666666667,"d":"1317.22"},{"v":1349.5333333333333,"d":"1349.53"},{"v":1368.0666666666666,"d":"1368.07"},1331,1280.15,6.73515]
[446,"TATAGLOBAL",263.95,264.55,260.85,257.75,254.05,{"v":267.65000000000003,"d":"267.65"},{"v":271.34999999999997,"d":"271.35"},{"v":274.45000000000005,"d":"274.45"},268.25,261.45,45.11203]
[447,"TATAINVEST",812.35,{"v":814.4833333333332,"d":"814.48"},{"v":802.8666666666664,"d":"802.87"},{"v":793.3833333333332,"d":"793.38"},{"v":781.7666666666664,"d":"781.77"},{"v":823.9666666666665,"d":"823.97"},{"v":835.5833333333333,"d":"835.58"},{"v":845.0666666666665,"d":"845.07"},826.1,805,0.43032]
[448,"TATAMOTORS",263.35,265.95,259.25,{"v":255.15000000000003,"d":"255.15"},{"v":248.45000000000005,"d":"248.45"},{"v":270.04999999999995,"d":"270.05"},{"v":276.7499999999999,"d":"276.75"},{"v":280.8499999999999,"d":"280.85"},272.65,261.85,195.07165]
[449,"TATAMTRDVR",157.4,{"v":158.51666666666668,"d":"158.52"},{"v":155.33333333333337,"d":"155.33"},{"v":153.26666666666668,"d":"153.27"},{"v":150.08333333333337,"d":"150.08"},{"v":160.58333333333337,"d":"160.58"},{"v":163.7666666666667,"d":"163.77"},{"v":165.83333333333337,"d":"165.83"},161.7,156.45,27.85244]
[450,"TATAPOWER",71.65,{"v":72.5,"d":"72.50"},70.15,68.65,{"v":66.30000000000001,"d":"66.30"},{"v":74,"d":"74.00"},76.35,77.85,74.85,71,74.71148]
[451,"TATASPONGE",951.05,{"v":965.4833333333332,"d":"965.48"},{"v":925.5666666666665,"d":"925.57"},{"v":900.0833333333333,"d":"900.08"},{"v":860.1666666666665,"d":"860.17"},{"v":990.9666666666665,"d":"990.97"},{"v":1030.8833333333332,"d":"1030.88"},{"v":1056.3666666666663,"d":"1056.37"},1005.4,940,1.29866]
[452,"TATASTEEL",548.45,549.65,{"v":542.8,"d":"542.80"},537.15,{"v":530.3,"d":"530.30"},{"v":555.3,"d":"555.30"},{"v":562.1500000000001,"d":"562.15"},{"v":567.8,"d":"567.80"},556.5,544,86.55978]
[453,"TCS",1842.7,{"v":1846.6666666666667,"d":"1846.67"},{"v":1822.3333333333335,"d":"1822.33"},{"v":1801.9666666666667,"d":"1801.97"},{"v":1777.6333333333334,"d":"1777.63"},{"v":1867.0333333333335,"d":"1867.03"},{"v":1891.366666666667,"d":"1891.37"},{"v":1911.7333333333336,"d":"1911.73"},1871,1826.3,48.88125]
[454,"TECHM",664.25,681.75,641.75,619.25,579.25,704.25,744.25,766.75,721.75,659.25,81.92199]
[455,"TECHNO",264.6,{"v":264.93333333333334,"d":"264.93"},{"v":260.4666666666667,"d":"260.47"},{"v":256.33333333333337,"d":"256.33"},{"v":251.86666666666673,"d":"251.87"},{"v":269.06666666666666,"d":"269.07"},{"v":273.53333333333325,"d":"273.53"},{"v":277.66666666666663,"d":"277.67"},269.4,260.8,0.12146]
[456,"TEXRAIL",67.55,{"v":67.88333333333333,"d":"67.88"},{"v":66.46666666666665,"d":"66.47"},{"v":65.38333333333333,"d":"65.38"},{"v":63.966666666666654,"d":"63.97"},{"v":68.96666666666665,"d":"68.97"},{"v":70.38333333333334,"d":"70.38"},{"v":71.46666666666665,"d":"71.47"},69.3,66.8,1.46343]
[457,"THERMAX",1037.95,{"v":1040.216666666667,"d":"1040.22"},{"v":1028.2833333333338,"d":"1028.28"},{"v":1018.6166666666668,"d":"1018.62"},{"v":1006.6833333333336,"d":"1006.68"},{"v":1049.883333333334,"d":"1049.88"},{"v":1061.8166666666668,"d":"1061.82"},{"v":1071.483333333334,"d":"1071.48"},1052.15,1030.55,0.49034]
[458,"THOMASCOOK",277.9,{"v":276.81666666666666,"d":"276.82"},{"v":274.23333333333335,"d":"274.23"},{"v":270.56666666666666,"d":"270.57"},{"v":267.98333333333335,"d":"267.98"},{"v":280.48333333333335,"d":"280.48"},{"v":283.0666666666667,"d":"283.07"},{"v":286.73333333333335,"d":"286.73"},279.4,273.15,4.47186]
[459,"THYROCARE",574.95,{"v":581,"d":"581.00"},{"v":567,"d":"567.00"},559.05,545.05,588.95,602.95,{"v":610.9000000000001,"d":"610.90"},595,573.05,0.70824]
[460,"TIFIN",609.7,614.15,{"v":600.5999999999999,"d":"600.60"},{"v":591.4999999999999,"d":"591.50"},{"v":577.9499999999998,"d":"577.95"},623.25,{"v":636.8,"d":"636.80"},{"v":645.9000000000001,"d":"645.90"},627.7,605.05,0.09903]
[461,"TIMETECHNO",116.05,{"v":117.18333333333334,"d":"117.18"},{"v":114.61666666666667,"d":"114.62"},{"v":113.18333333333334,"d":"113.18"},{"v":110.61666666666667,"d":"110.62"},{"v":118.61666666666667,"d":"118.62"},{"v":121.18333333333334,"d":"121.18"},{"v":122.61666666666667,"d":"122.62"},119.75,115.75,2.83988]
[462,"TIMKEN",719.85,{"v":725.1166666666667,"d":"725.12"},{"v":711.7333333333333,"d":"711.73"},{"v":703.6166666666667,"d":"703.62"},{"v":690.2333333333333,"d":"690.23"},{"v":733.2333333333333,"d":"733.23"},{"v":746.6166666666668,"d":"746.62"},{"v":754.7333333333333,"d":"754.73"},738.5,717,0.07858]
[463,"TITAN",836.35,{"v":844.7833333333333,"d":"844.78"},{"v":821.5666666666666,"d":"821.57"},{"v":806.7833333333333,"d":"806.78"},{"v":783.5666666666666,"d":"783.57"},{"v":859.5666666666666,"d":"859.57"},{"v":882.7833333333333,"d":"882.78"},{"v":897.5666666666666,"d":"897.57"},868,830,98.24968]
[464,"TNPL",244.65,{"v":245.48333333333335,"d":"245.48"},{"v":242.16666666666669,"d":"242.17"},{"v":239.68333333333334,"d":"239.68"},{"v":236.36666666666667,"d":"236.37"},{"v":247.9666666666667,"d":"247.97"},{"v":251.28333333333336,"d":"251.28"},{"v":253.7666666666667,"d":"253.77"},248.8,243,0.29525]
[465,"TORNTPHARM",1397.6,{"v":1413.7166666666665,"d":"1413.72"},{"v":1377.433333333333,"d":"1377.43"},{"v":1357.2666666666664,"d":"1357.27"},{"v":1320.983333333333,"d":"1320.98"},{"v":1433.883333333333,"d":"1433.88"},{"v":1470.1666666666663,"d":"1470.17"},{"v":1490.333333333333,"d":"1490.33"},1450,1393.55,1.51793]
[466,"TORNTPOWER",228.25,{"v":225.36666666666667,"d":"225.37"},{"v":220.23333333333335,"d":"220.23"},{"v":212.21666666666667,"d":"212.22"},{"v":207.08333333333334,"d":"207.08"},{"v":233.38333333333335,"d":"233.38"},{"v":238.51666666666668,"d":"238.52"},{"v":246.53333333333336,"d":"246.53"},230.5,217.35,16.97958]
[467,"TRENT",300.15,{"v":302.76666666666665,"d":"302.77"},{"v":295.3833333333333,"d":"295.38"},{"v":290.6166666666667,"d":"290.62"},{"v":283.23333333333335,"d":"283.23"},{"v":307.5333333333333,"d":"307.53"},{"v":314.91666666666663,"d":"314.92"},{"v":319.6833333333333,"d":"319.68"},310.15,298,0.73092]
[468,"TRIDENT",55.05,{"v":55.01666666666667,"d":"55.02"},{"v":53.283333333333346,"d":"53.28"},{"v":51.51666666666667,"d":"51.52"},{"v":49.783333333333346,"d":"49.78"},{"v":56.783333333333346,"d":"56.78"},{"v":58.51666666666668,"d":"58.52"},{"v":60.283333333333346,"d":"60.28"},56.75,53.25,5.30397]
[469,"TTKPRESTIG",5846.35,{"v":5835.566666666667,"d":"5835.57"},{"v":5756.133333333333,"d":"5756.13"},{"v":5665.916666666667,"d":"5665.92"},{"v":5586.483333333334,"d":"5586.48"},{"v":5925.783333333333,"d":"5925.78"},{"v":6005.216666666665,"d":"6005.22"},{"v":6095.4333333333325,"d":"6095.43"},5915,5745.35,0.03212]
[470,"TV18BRDCST",51.25,{"v":52.76666666666667,"d":"52.77"},{"v":49.08333333333334,"d":"49.08"},{"v":46.91666666666667,"d":"46.92"},{"v":43.23333333333334,"d":"43.23"},{"v":54.933333333333344,"d":"54.93"},{"v":58.61666666666667,"d":"58.62"},{"v":60.783333333333346,"d":"60.78"},56.45,50.6,164.27119]
[471,"TVSMOTOR",557.7,{"v":561.2666666666668,"d":"561.27"},{"v":549.0333333333335,"d":"549.03"},{"v":540.3666666666668,"d":"540.37"},{"v":528.1333333333336,"d":"528.13"},{"v":569.9333333333335,"d":"569.93"},{"v":582.1666666666669,"d":"582.17"},{"v":590.8333333333335,"d":"590.83"},573.5,552.6,15.31928]
[472,"TVSSRICHAK",2969.75,{"v":2977.566666666667,"d":"2977.57"},{"v":2952.1833333333343,"d":"2952.18"},{"v":2934.6166666666672,"d":"2934.62"},{"v":2909.2333333333345,"d":"2909.23"},{"v":2995.133333333334,"d":"2995.13"},{"v":3020.5166666666664,"d":"3020.52"},{"v":3038.083333333334,"d":"3038.08"},3002.95,2960,0.01488]
[473,"TVTODAY",409.15,{"v":412.4666666666667,"d":"412.47"},{"v":401.5333333333334,"d":"401.53"},{"v":393.91666666666674,"d":"393.92"},{"v":382.98333333333346,"d":"382.98"},{"v":420.08333333333337,"d":"420.08"},{"v":431.01666666666665,"d":"431.02"},{"v":438.6333333333333,"d":"438.63"},423.4,404.85,0.19571]
[474,"UBL",1123.05,{"v":1139.6166666666668,"d":"1139.62"},{"v":1099.2333333333336,"d":"1099.23"},{"v":1075.4166666666667,"d":"1075.42"},{"v":1035.0333333333335,"d":"1035.03"},{"v":1163.4333333333336,"d":"1163.43"},{"v":1203.8166666666668,"d":"1203.82"},{"v":1227.6333333333337,"d":"1227.63"},1180,1115.8,5.38957]
[475,"UCOBANK",18,{"v":18.1,"d":"18.10"},{"v":17.750000000000004,"d":"17.75"},{"v":17.500000000000004,"d":"17.50"},{"v":17.150000000000006,"d":"17.15"},18.35,{"v":18.699999999999996,"d":"18.70"},18.95,18.45,17.85,5.90563]
[476,"UFLEX",249.8,{"v":251.1833333333333,"d":"251.18"},{"v":243.91666666666663,"d":"243.92"},{"v":238.03333333333333,"d":"238.03"},{"v":230.76666666666665,"d":"230.77"},{"v":257.0666666666666,"d":"257.07"},{"v":264.3333333333333,"d":"264.33"},{"v":270.2166666666666,"d":"270.22"},258.45,245.3,1.41637]
[477,"UJJIVAN",368.5,{"v":371.06666666666666,"d":"371.07"},{"v":362.98333333333335,"d":"362.98"},{"v":357.4666666666667,"d":"357.47"},{"v":349.3833333333334,"d":"349.38"},{"v":376.5833333333333,"d":"376.58"},{"v":384.6666666666667,"d":"384.67"},{"v":390.1833333333333,"d":"390.18"},379.15,365.55,10.51605]
[478,"ULTRACEMCO",3721.4,3730.65,{"v":3676.3500000000004,"d":"3676.35"},{"v":3631.3,"d":"3631.30"},{"v":3577.0000000000005,"d":"3577.00"},{"v":3775.7000000000003,"d":"3775.70"},{"v":3830.0000000000005,"d":"3830.00"},3875.05,3784.95,3685.6,5.45895]
[479,"UNICHEMLAB",233.05,{"v":234.86666666666667,"d":"234.87"},{"v":230.68333333333334,"d":"230.68"},{"v":228.31666666666666,"d":"228.32"},{"v":224.13333333333333,"d":"224.13"},{"v":237.23333333333335,"d":"237.23"},{"v":241.41666666666669,"d":"241.42"},{"v":243.78333333333336,"d":"243.78"},239.05,232.5,0.38955]
[480,"UNIONBANK",79.8,{"v":80.71666666666667,"d":"80.72"},{"v":78.43333333333334,"d":"78.43"},{"v":77.06666666666666,"d":"77.07"},{"v":74.78333333333333,"d":"74.78"},{"v":82.08333333333334,"d":"82.08"},{"v":84.36666666666667,"d":"84.37"},{"v":85.73333333333335,"d":"85.73"},83,79.35,72.52658]
[481,"UNITECH",4.1,{"v":4.116666666666667,"d":"4.12"},{"v":4.033333333333334,"d":"4.03"},{"v":3.966666666666667,"d":"3.97"},{"v":3.8833333333333337,"d":"3.88"},{"v":4.1833333333333345,"d":"4.18"},{"v":4.266666666666667,"d":"4.27"},{"v":4.333333333333335,"d":"4.33"},4.2,4.05,108.39445]
[482,"UPL",606.65,{"v":612.2499999999999,"d":"612.25"},{"v":598.6999999999998,"d":"598.70"},{"v":590.7499999999999,"d":"590.75"},{"v":577.1999999999998,"d":"577.20"},{"v":620.1999999999998,"d":"620.20"},{"v":633.7499999999998,"d":"633.75"},{"v":641.6999999999998,"d":"641.70"},625.8,604.3,36.66655]
[483,"VAKRANGEE",63.7,{"v":63.366666666666674,"d":"63.37"},{"v":63.033333333333346,"d":"63.03"},{"v":62.366666666666674,"d":"62.37"},{"v":62.033333333333346,"d":"62.03"},{"v":64.03333333333335,"d":"64.03"},{"v":64.36666666666667,"d":"64.37"},{"v":65.03333333333335,"d":"65.03"},63.7,62.7,58.34764]
[484,"VBL",763.7,761.75,{"v":745.5,"d":"745.50"},{"v":727.3,"d":"727.30"},711.05,779.95,{"v":796.2,"d":"796.20"},{"v":814.4000000000001,"d":"814.40"},778,743.55,0.56673]
[485,"VEDL",230,{"v":231.03333333333333,"d":"231.03"},{"v":228.46666666666667,"d":"228.47"},{"v":226.93333333333334,"d":"226.93"},{"v":224.36666666666667,"d":"224.37"},{"v":232.56666666666666,"d":"232.57"},{"v":235.13333333333333,"d":"235.13"},{"v":236.66666666666666,"d":"236.67"},233.6,229.5,126.56271]
[486,"VGUARD",195.95,{"v":196.83333333333334,"d":"196.83"},{"v":192.66666666666669,"d":"192.67"},{"v":189.38333333333335,"d":"189.38"},{"v":185.2166666666667,"d":"185.22"},{"v":200.11666666666667,"d":"200.12"},{"v":204.28333333333336,"d":"204.28"},{"v":207.56666666666666,"d":"207.57"},201,193.55,10.01853]
[487,"VIJAYABANK",48.4,{"v":48.86666666666667,"d":"48.87"},{"v":47.38333333333333,"d":"47.38"},{"v":46.36666666666667,"d":"46.37"},{"v":44.88333333333333,"d":"44.88"},{"v":49.88333333333333,"d":"49.88"},{"v":51.36666666666667,"d":"51.37"},{"v":52.38333333333333,"d":"52.38"},50.35,47.85,7.65406]
[488,"VINATIORGA",929.1,{"v":938.0500000000001,"d":"938.05"},{"v":914.0500000000002,"d":"914.05"},{"v":899.0000000000001,"d":"899.00"},{"v":875.0000000000002,"d":"875.00"},{"v":953.1000000000001,"d":"953.10"},{"v":977.0999999999999,"d":"977.10"},{"v":992.1500000000001,"d":"992.15"},962.05,923,0.09946]
[489,"VIPIND",430.9,429.25,{"v":424.5,"d":"424.50"},{"v":418.1,"d":"418.10"},413.35,435.65,{"v":440.4,"d":"440.40"},{"v":446.79999999999995,"d":"446.80"},434,422.85,6.82471]
[490,"VOLTAS",511.5,{"v":517.4833333333333,"d":"517.48"},{"v":496.0666666666667,"d":"496.07"},{"v":480.6333333333334,"d":"480.63"},{"v":459.21666666666675,"d":"459.22"},{"v":532.9166666666667,"d":"532.92"},{"v":554.3333333333333,"d":"554.33"},{"v":569.7666666666667,"d":"569.77"},538.9,502.05,33.26253]
[491,"VRLLOG",320.3,{"v":321.09999999999997,"d":"321.10"},{"v":311.19999999999993,"d":"311.20"},{"v":302.09999999999997,"d":"302.10"},{"v":292.19999999999993,"d":"292.20"},{"v":330.19999999999993,"d":"330.20"},{"v":340.0999999999999,"d":"340.10"},{"v":349.19999999999993,"d":"349.20"},331,312,2.22838]
[492,"VTL",1205.15,{"v":1205.7166666666667,"d":"1205.72"},{"v":1196.4333333333334,"d":"1196.43"},{"v":1187.7166666666667,"d":"1187.72"},{"v":1178.4333333333334,"d":"1178.43"},{"v":1214.4333333333334,"d":"1214.43"},{"v":1223.7166666666667,"d":"1223.72"},{"v":1232.4333333333334,"d":"1232.43"},1215,1197,0.06889]
[493,"WABAG",388.55,{"v":394.15000000000003,"d":"394.15"},{"v":380.4000000000001,"d":"380.40"},{"v":372.25000000000006,"d":"372.25"},{"v":358.5000000000001,"d":"358.50"},{"v":402.30000000000007,"d":"402.30"},{"v":416.04999999999995,"d":"416.05"},{"v":424.20000000000005,"d":"424.20"},407.9,386,1.09191]
[494,"WABCOINDIA",7045.65,{"v":7065.916666666667,"d":"7065.92"},{"v":6941.833333333334,"d":"6941.83"},{"v":6838.016666666667,"d":"6838.02"},{"v":6713.933333333334,"d":"6713.93"},{"v":7169.733333333334,"d":"7169.73"},{"v":7293.8166666666675,"d":"7293.82"},{"v":7397.633333333333,"d":"7397.63"},7190,6962.1,0.03317]
[495,"WELCORP",113.8,{"v":114.11666666666667,"d":"114.12"},{"v":111.73333333333335,"d":"111.73"},{"v":109.66666666666667,"d":"109.67"},{"v":107.28333333333335,"d":"107.28"},{"v":116.18333333333335,"d":"116.18"},{"v":118.56666666666668,"d":"118.57"},{"v":120.63333333333335,"d":"120.63"},116.5,112.05,1.66988]
[496,"WELSPUNIND",52.5,{"v":52.88333333333333,"d":"52.88"},{"v":51.86666666666667,"d":"51.87"},{"v":51.233333333333334,"d":"51.23"},{"v":50.21666666666667,"d":"50.22"},{"v":53.516666666666666,"d":"53.52"},{"v":54.53333333333333,"d":"54.53"},{"v":55.166666666666664,"d":"55.17"},53.9,52.25,6.46299]
[497,"WHIRLPOOL",1498.4,1507.45,1470.95,{"v":1443.5,"d":"1443.50"},{"v":1407,"d":"1407.00"},{"v":1534.9,"d":"1534.90"},{"v":1571.4,"d":"1571.40"},{"v":1598.8500000000001,"d":"1598.85"},1543.95,1480,0.20945]
[498,"WIPRO",257.1,257.25,255.55,{"v":254,"d":"254.00"},{"v":252.3,"d":"252.30"},{"v":258.8,"d":"258.80"},{"v":260.50000000000006,"d":"260.50"},262.05,258.95,255.7,39.04763]
[499,"WOCKPHARMA",625.5,{"v":629.1666666666666,"d":"629.17"},{"v":612.4333333333333,"d":"612.43"},{"v":599.3666666666667,"d":"599.37"},{"v":582.6333333333333,"d":"582.63"},{"v":642.2333333333332,"d":"642.23"},{"v":658.9666666666666,"d":"658.97"},{"v":672.0333333333332,"d":"672.03"},645.9,616.1,16.46765]
[500,"YESBANK",329.3,{"v":331,"d":"331.00"},{"v":325.6,"d":"325.60"},{"v":321.90000000000003,"d":"321.90"},{"v":316.50000000000006,"d":"316.50"},{"v":334.7,"d":"334.70"},{"v":340.09999999999997,"d":"340.10"},{"v":343.79999999999995,"d":"343.80"},336.4,327.3,81.3025]
[501,"ZEEL",539,{"v":542.7166666666667,"d":"542.72"},{"v":531.9833333333333,"d":"531.98"},{"v":524.9666666666667,"d":"524.97"},{"v":514.2333333333333,"d":"514.23"},{"v":549.7333333333333,"d":"549.73"},{"v":560.4666666666667,"d":"560.47"},{"v":567.4833333333333,"d":"567.48"},553.45,535.7,18.06489]
[502,"ZEELEARN",33.45,{"v":33.71666666666667,"d":"33.72"},{"v":32.93333333333334,"d":"32.93"},{"v":32.41666666666667,"d":"32.42"},{"v":31.63333333333334,"d":"31.63"},{"v":34.233333333333334,"d":"34.23"},{"v":35.016666666666666,"d":"35.02"},{"v":35.53333333333333,"d":"35.53"},34.5,33.2,1.33567]

{"sheet":"Bulk Deals","index":4,"n_rows":57,"n_cols":8,"rows_kept":57,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-06-29"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-06-28",539042,"AGIIL","GURPREET SINGH","SELL",{"v":15256,"d":"15,256"},88.85,"BSE"]
["2018-06-28",539042,"AGIIL","GURPREET SINGH","BUY",{"v":77269,"d":"77,269"},100.73,"BSE"]
["2018-06-28",539042,"AGIIL","HARISH JAIN HUF","SELL",{"v":28160,"d":"28,160"},89.72,"BSE"]
["2018-06-28",539042,"AGIIL","HARISH JAIN HUF","BUY",{"v":52687,"d":"52,687"},103.51,"BSE"]
["2018-06-28",539042,"AGIIL","HAVELI INDIA LTD","SELL",{"v":74345,"d":"74,345"},89.34,"BSE"]
["2018-06-28",539042,"AGIIL","HAVELI INDIA LTD","BUY",{"v":74239,"d":"74,239"},101.39,"BSE"]
["2018-06-28",541401,"ARIHANTINS","MONARCH NETWORTH CAPITAL LTD","SELL",{"v":52000,"d":"52,000"},29.75,"BSE"]
["2018-06-28",541401,"ARIHANTINS","MONARCH NETWORTH CAPITAL LTD","BUY",{"v":4000,"d":"4,000"},28,"BSE"]
["2018-06-28",531719,"BHAGCHEM","MEENAKSHI MERCANTILES LTD","BUY",{"v":50000,"d":"50,000"},283.08,"BSE"]
["2018-06-28",511742,"CHOKSEC","ramakant ruliram chokhani","SELL",{"v":376000,"d":"376,000"},171,"BSE"]
["2018-06-28",511742,"CHOKSEC","NAVODHYAM TRUST","BUY",{"v":576150,"d":"576,150"},171,"BSE"]
["2018-06-28",511742,"CHOKSEC","NEELAM RAMAKANT CHOKHANI","SELL",{"v":200000,"d":"200,000"},171,"BSE"]
["2018-06-28",539131,"CLLIMITED","KRISHNA SHARMA","SELL",{"v":25060,"d":"25,060"},20.78,"BSE"]
["2018-06-28",539131,"CLLIMITED","KRISHNA SHARMA","BUY",{"v":25000,"d":"25,000"},20.72,"BSE"]
["2018-06-28",539131,"CLLIMITED","ADSERVE ADVISORY AND CONSULTANCY SERVICES PRIVATE LIMITED","SELL",{"v":50166,"d":"50,166"},20.28,"BSE"]
["2018-06-28",539131,"CLLIMITED","ADSERVE ADVISORY AND CONSULTANCY SERVICES PRIVATE LIMITED","BUY",{"v":42397,"d":"42,397"},20.46,"BSE"]
["2018-06-28",539131,"CLLIMITED","MAYUR VASANTRAI SANGHANI","SELL",{"v":5000,"d":"5,000"},19.61,"BSE"]
["2018-06-28",539131,"CLLIMITED","MAYUR VASANTRAI SANGHANI","BUY",{"v":25000,"d":"25,000"},19.85,"BSE"]
["2018-06-28",540151,"DIKSAT","ARYAMAN BROKING LIMITED","SELL",{"v":87000,"d":"87,000"},100,"BSE"]
["2018-06-28",540613,"GEL","NEERAJKUMAR PREMNARAYAN MAHESHWARI","BUY",{"v":21000,"d":"21,000"},47.5,"BSE"]
["2018-06-28",532835,"ICRA","PUNJAB NATIONAL BANK","SELL",{"v":100000,"d":"100,000"},3291,"BSE"]
["2018-06-28",532835,"ICRA","IIFL MANAGEMENT SERVICES LIMITED","BUY",{"v":330000,"d":"330,000"},3291,"BSE"]
["2018-06-28",532835,"ICRA","PUNJAB NATIONAL BANK","SELL",{"v":70000,"d":"70,000"},3291,"BSE"]
["2018-06-28",532835,"ICRA","PUNJAB NATIONAL BANK","SELL",{"v":85000,"d":"85,000"},3291,"BSE"]
["2018-06-28",532835,"ICRA","PUNJAB NATIONAL BANK","SELL",{"v":75000,"d":"75,000"},3291,"BSE"]
["2018-06-28",540750,"IEX","SOCIETE GENERALE","SELL",{"v":184181,"d":"184,181"},1586,"BSE"]
["2018-06-28",512399,"KAPASHI","RASILA VINODRAY MEHTA","SELL",{"v":6300,"d":"6,300"},75.35,"BSE"]
["2018-06-28",512399,"KAPASHI","AMISHABEN MANISHBHAI MEHTA","BUY",{"v":8500,"d":"8,500"},75.35,"BSE"]
["2018-06-28",540953,"KENVI","ALACRITY SECURITIES LIMITED","BUY",{"v":33000,"d":"33,000"},14.3,"BSE"]
["2018-06-28",540953,"KENVI","MITHALAL KACHARALAL PRAJAPATI","SELL",{"v":24000,"d":"24,000"},14.3,"BSE"]
["2018-06-28",541444,"PALMJEWELS","B K SHAH TRADEX LLP","SELL",{"v":92000,"d":"92,000"},31,"BSE"]
["2018-06-28",541444,"PALMJEWELS","VEERAM VENDORS PRIVATELIMITED","BUY",{"v":96000,"d":"96,000"},31.01,"BSE"]
["2018-06-28",540404,"PRIME","KIARA TRADING & INVESTMENTS LLP","BUY",{"v":40000,"d":"40,000"},110,"BSE"]
["2018-06-28",540404,"PRIME","LTS INVESTMENT FUND LTD","SELL",{"v":40000,"d":"40,000"},110,"BSE"]
["2018-06-28",502587,"RAMAPULP","SARAVANA KUMAR RV","SELL",{"v":61924,"d":"61,924"},42,"BSE"]
["2018-06-28",539041,"SVPHOUSING","KARNEE INVESTMENT PRIVATE LIMITED","BUY",{"v":110000,"d":"110,000"},27.25,"BSE"]
["2018-06-28",539041,"SVPHOUSING","DEEPAK J SHAH (HUF)","SELL",{"v":87500,"d":"87,500"},27.25,"BSE"]
["2018-06-28",540108,"TAHL","NIKUNJ PARIKH","BUY",{"v":26652,"d":"26,652"},36.93,"BSE"]
["2018-06-28",532646,"UNIPLY","ARVIND KHATTAR","BUY",{"v":800000,"d":"800,000"},76.2,"BSE"]
["2018-06-28",532646,"UNIPLY","PREMIER INVESTMENT FUND LIMITED","SELL",{"v":800000,"d":"800,000"},76.2,"BSE"]
["2018-06-28","RPPINFRA","R.P.P. Infra Projects Ltd","ALBULA INVESTMENT FUND LTD","BUY",{"v":115000,"d":"115,000"},215,"NSE"]
["2018-06-28","SMVD","SMVD Poly Pack Limited","GIRDHAR FISCAL SERVICES PVT LTD","BUY",{"v":30000,"d":"30,000"},21.82,"NSE"]
["2018-06-28","STAR","Strides Shasun Limited","BIRLA SUNLIFE MUTUAL FUND","BUY",{"v":500000,"d":"500,000"},388.94,"NSE"]
["2018-06-28","V2RETAIL","V2 Retail Limited","INDIA 2020 FUND II  LIMITED","BUY",{"v":200000,"d":"200,000"},405,"NSE"]
["2018-06-28","IDFC","IDFC Limited","JM FINANCIAL MUTUAL FUND A/C JM ARBITRAGE ADVANTAG","SELL",{"v":8329200,"d":"8,329,200"},46.48,"NSE"]
["2018-06-28","IEX","Indian Energy Exc Ltd","SOCIETE GENERALE","SELL",{"v":184420,"d":"184,420"},1586,"NSE"]
["2018-06-28","MANPASAND","Manpasand Beverages Ltd.","NOMURA INDIA INVESTMENT FUND MOTHER FUND","SELL",{"v":1284538,"d":"1,284,538"},137.02,"NSE"]
["2018-06-28","PTC","PTC India Limited","UBS PRINCIPAL CAPITAL ASIA LTD","SELL",{"v":1624000,"d":"1,624,000"},73.08,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":306,"n_cols":18,"rows_kept":306,"merged":[[53,0,54,0],[53,1,54,1],[53,9,54,9],[53,10,54,10],[53,11,54,11],[53,12,54,12],[53,13,54,13],[53,14,54,14],[58,0,59,0],[58,1,59,1],[58,8,59,8],[58,9,59,9],[58,10,59,10],[58,11,59,11],[58,12,59,12],[58,13,59,13],[58,14,59,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of June -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-06-29"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-05-04",null,"HCLTECH","Buy",925,890,890,"980-990","Loss of Rs.35/-",{"$f":"H10-F10","v":{"v":-35,"d":"-35.00"}},{"$f":"K10/F10","v":{"v":-0.03783783783783784,"d":"-3.78%"}},"Unsuccessful","2018-06-05",{"$nulls":3},"H"]
[2,"2018-05-25",null,"MARUTI","Buy",8440,8190,{"$f":"(8640+8805)/2","v":8722.5},"8850-8900"," Profit of Rs.282.5/-",{"$f":"H11-F11","v":282.5},{"$f":"K11/F11","v":{"v":0.03347156398104265,"d":"3.35%"}},"Successful","2018-06-01",{"$nulls":3},"R"]
[3,"2018-05-29",null,"CHOLAFIN","Buy",1530,1460,1582.5,"1620-1640"," Profit of Rs.52.5/-",{"$f":"H12-F12","v":52.5},{"v":0.03431372549019608,"d":"3.43%"},"Successful","2018-06-01",{"$nulls":3},"R"]
[4,"2018-05-30",null,"HEXAWARE","Sell",447,465,434.5,"415-405"," Profit of Rs.12.5/-",{"$f":"F13-H13","v":12.5},{"v":0.02796420581655481,"d":"2.80%"},"Successful","2018-06-01",{"$nulls":3},"H"]
[5,"2018-05-30",null,"VEDL","Buy",248,237,258,"268-272"," Profit of Rs.10/-",{"$f":"H14-F14","v":10},{"$f":"K14/F14","v":{"v":0.04032258064516129,"d":"4.03%"}},"Successful","2018-06-01",{"$nulls":3},"R"]
[6,"2018-06-01",null,"ZEEL","Buy",557.5,539,538,"590-600","Loss of Rs.19.50/-",{"$f":"H15-F15","v":{"v":-19.5,"d":"-19.50"}},{"v":-0.03497757847533632,"d":"-3.50%"},"Unsuccessful","2018-06-06",{"$nulls":3},"H"]
[7,"2018-06-01",null,"UPL","Buy",702,668,668,"750-760","Loss of Rs.34/-",{"$f":"H16-F16","v":{"v":-34,"d":"-34.00"}},{"$f":"K16/F16","v":{"v":-0.04843304843304843,"d":"-4.84%"}},"Unsuccessful","2018-06-20",{"$nulls":3},"H"]
[8,"2018-06-04",null,"CROMPTON","Buy",221,209,228.5,"235-240"," Profit of Rs.7.5/-",{"$f":"H17-F17","v":7.5},{"$f":"K17/F17","v":{"v":0.033936651583710405,"d":"3.39%"}},"Successful","2018-06-07",{"$nulls":3},"R"]
[9,"2018-06-05",null,"TECHM ","Sell",708,728,686.25,"680-670"," Profit of Rs.21.75/-",{"$f":"F18-H18","v":21.75},{"$f":"K18/F18","v":{"v":0.03072033898305085,"d":"3.07%"}},"Successful","2018-06-06",{"$nulls":3},"H"]
[10,"2018-06-07",null,"PEL","Buy",2397.5,2310,2508.75,"2550-2570","Profit of Rs.111.25/-",{"$f":"H19-F19","v":111.25},{"v":0.04640250260688217,"d":"4.64%"},"Successful","2018-06-18",{"$nulls":3},"R"]
[11,"2018-06-08",null,"DIVISLAB","Buy",1055,1005,1095,"1150-1170","Profit of Rs.40/-",{"$f":"H20-F20","v":40},{"$f":"K20/F20","v":{"v":0.037914691943127965,"d":"3.79%"}},"Successful","2018-06-15",{"$nulls":3},"R"]
[12,"2018-06-11",null,"TECHM","Sell",707.5,728,689.5,"680-670","Profit of Rs.18/-",{"$f":"F21-H21","v":18},{"v":0.025441696113074206,"d":"2.54%"},"Successful","2018-06-20",{"$nulls":3},"H"]
[13,"2018-06-12",null,"DLF","Sell",207.5,217,198.75,185,"Profit of Rs.8.75/-",{"$f":"F22-H22","v":8.75},{"$f":"K22/F22","v":{"v":0.04216867469879518,"d":"4.22%"}},"Successful","2018-06-19",{"$nulls":3},"R"]
[14,"2018-06-18",null,"BIOCON","Buy",624,596,644.5,"675-685","Part Profit of Rs.20.5/-",{"$f":"H23-F23","v":20.5},{"v":0.032852564102564104,"d":"3.29%"},"Successful","2018-06-25",{"$nulls":3},"R"]
[15,"2018-06-21",null,"CENTURYTEX","Buy","900-905",873,null,"955-965","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!$A$1:M2173,6,0)","v":895.05},null,null,"R"]
[16,"2018-06-26",null,"DALMIABHA","Buy",2385,2308,2235,"2510-2550","Loss of Rs.150/-",{"$f":"H25-F25","v":{"v":-150,"d":"-150.00"}},{"$f":"K25/F25","v":{"v":-0.06289308176100629,"d":"-6.29%"}},"Unsuccessful","2018-06-28",{"$nulls":3},"R"]
[17,"2018-06-27",null,"RAMCOCEM","Buy","703-707",675,null,"760-770","Open",{"$nulls":4},{"$f":"VLOOKUP(D26,Sheet2!$A$1:M2175,6,0)","v":687.3},null,null,"R"]
[18,"2018-06-27",null,"DCBBANK","Buy",171,165,162.5,"182-185","Loss of Rs.8.50/-",{"$f":"H27-F27","v":{"v":-8.5,"d":"-8.50"}},{"$f":"K27/F27","v":{"v":-0.049707602339181284,"d":"-4.97%"}},"Unsuccessful","2018-06-28",{"$nulls":3},"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-06-08",null,"BANKNIFTY JUN FUT","Buy",26320,26050,26515,"26800-26900","Profit of Rs.195/-",{"$f":"H38-F38","v":{"v":195,"d":"195.00"}},{"$f":"M38*K38","v":{"v":7800,"d":"7800.00"}},40,"Successful","2018-06-11",null,null,"R"]
[2,"2018-06-11",null,"NIFTY JUN FUT ","Sell",10835,10972,10745,10600,"Profit of Rs.90/-",{"$f":"F39-H39","v":{"v":90,"d":"90.00"}},{"$f":"M39*K39","v":{"v":6750,"d":"6750.00"}},75,"Successful","2018-06-20",null,null,"R"]
[3,"2018-06-26",null,"MARUTI JUL FUT","Buy",8855,8725,8952.5,"9100-9150","Profit of Rs.97.5/-",{"$f":"H40-F40","v":{"v":97.5,"d":"97.50"}},{"$f":"M40*K40","v":{"v":7312.5,"d":"7312.50"}},75,"Successful","2018-06-26",null,null,"R"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-06-07",null,"NIFTY JUNE 10700 PE","Buy",94.5,75,75,140,"Loss of Rs.19.50/-",{"$f":"H49-F49","v":{"v":-19.5,"d":"-19.50"}},{"$f":"K49*M49","v":{"v":-1462.5,"d":"-1462.50"}},75,"Unsuccessful","2018-06-07",null,null,"H"]
[2,"2018-06-07",null,"BANKNIFTY 07-JUN 26600 PE","Buy",32.5,null,40,100," Profit of Rs.7.5/-",{"$f":"H50-F50","v":{"v":7.5,"d":"7.50"}},{"$f":"K50*M50","v":{"v":300,"d":"300.00"}},40,"Successful","2018-06-07",null,null,"A"]
[3,"2018-06-11",null,"RELIANCE JUN 960 PE","Buy",8.5,3.5,3.5,20,"Loss of Rs.5/-",{"$f":"H51-F51","v":{"v":-5,"d":"-5.00"}},{"$f":"K51*M51","v":{"v":-5000,"d":"-5000.00"}},1000,"Unsuccessful","2018-06-15",null,null,"H"]
[4,"2018-06-12",null,"MARUTI JUN 8900 PE","Buy",104.5,70,70,"150-160","Loss of Rs.34.50/-",{"$f":"H52-F52","v":{"v":-34.5,"d":"-34.50"}},{"$f":"K52*M52","v":{"v":-2587.5,"d":"-2587.50"}},75,"Unsuccessful","2018-06-13",null,null,"R"]
[5,"2018-06-14",null,"BANKNIFTY 14-JUN 26600 PE","Buy",22.5,null,43.5,70," Profit of Rs.21/-",{"$f":"H53-F53","v":{"v":21,"d":"21.00"}},{"$f":"K53*M53","v":{"v":840,"d":"840.00"}},40,"Successful","2018-06-14",null,null,"A"]
[6,"2018-06-14",null,"IDFCBANK JUN 45 CE","Buy ",0.95,null,0,null,"Loss of Rs.0.40/-",{"v":-0.4,"d":"-0.40"},{"$f":"M54*K54","v":{"v":-3600,"d":"-3600.00"}},9000,"Unsuccessful","2018-06-28",null,null,"A"]
[{"$nulls":3},"IDFCBANK JUN 47.50 CE","Sell",0.45,null,0]
[7,"2018-06-15",null,"YESBANK JUN 320 PE","Buy",2.55,null,0,"5.00-6.00","Loss of Rs.2.55/-",{"$f":"H56-F56","v":-2.55},{"$f":"K56*M56","v":{"v":-4462.5,"d":"-4462.50"}},1750,"Unsuccessful","2018-06-28",null,null,"H"]
[8,"2018-06-18",null,"NIFTY JUN 10800 PE","Buy",80,30,110,"160-180"," Profit of Rs.30/-",{"$f":"H57-F57","v":{"v":30,"d":"30.00"}},{"$f":"K57*M57","v":{"v":2250,"d":"2250.00"}},75,"Successful","2018-06-19",null,null,"R"]
[9,"2018-06-26",null,"NIFTY JUN 10800 PE","Buy",56,null,76.5,"100-120"," Profit of Rs.20.5/-",{"$f":"H58-F58","v":{"v":20.5,"d":"20.50"}},{"$f":"K58*M58","v":{"v":1537.5,"d":"1537.50"}},75,"Successful","2018-06-27",null,null,"H"]
[10,"2018-06-28",null,"NIFTY JUN 10600 PE","Buy ",8.5,null,35,50," Profit of Rs.16/-",{"$f":"35-19","v":{"v":16,"d":"16.00"}},{"$f":"M59*K59","v":{"v":1200,"d":"1200.00"}},75,"Successful","2018-06-28",null,null,"A"]
[{"$nulls":3},"NIFTY JUN 10700 CE","Buy",10.5,null,0]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-05-29",null,"TATASTEEL","Buy",577.5,555,593.5,"600-610"," Profit of Rs.16/-",{"$f":"H66-F66","v":16},{"$f":"K66/F66","v":{"v":0.027705627705627706,"d":"2.77%"}},"Successful","2018-06-07",{"$nulls":3},"R"]
[2,"2018-05-29",null,"RELIANCE","Buy",925,898,943,"960-970"," Profit of Rs.18/-",{"$f":"H67-F67","v":18},{"$f":"K67/F67","v":{"v":0.01945945945945946,"d":"1.95%"}},"Successful","2018-06-04",{"$nulls":3},"R"]
[3,"2018-05-30",null,"CADILAHC","Buy",367,357,355,"380-388","Loss of Rs.12/-",{"$f":"H68-F68","v":{"v":-12,"d":"-12.00"}},{"$f":"K68/F68","v":{"v":-0.0326975476839237,"d":"-3.27%"}},"Unsuccessful","2018-06-01",{"$nulls":3},"H"]
[4,"2018-05-30",null,"TATAMOTORS","Buy",290,279,299.75,"305-310"," Profit of Rs.9.75/-",{"$f":"H69-F69","v":9.75},{"v":0.03362068965517241,"d":"3.36%"},"Successful","2018-06-07",{"$nulls":3},"H"]
[5,"2018-05-30",null,"ITC","Buy",271,262,261.5,"285-290","Loss of Rs.9.5/-",{"$f":"H70-F70","v":{"v":-9.5,"d":"-9.50"}},{"$f":"K70/F70","v":{"v":-0.03505535055350553,"d":"-3.51%"}},"Unsuccessful","2018-06-21",{"$nulls":3},"H"]
[6,"2018-05-30",null,"AMARAJABAT","Buy",792,768,768,"830-840","Loss of Rs.24/-",{"$f":"H71-F71","v":{"v":-24,"d":"-24.00"}},{"$f":"K71/F71","v":{"v":-0.030303030303030304,"d":"-3.03%"}},"Unsuccessful","2018-06-04",{"$nulls":3},"R"]
[7,"2018-05-30",null,"LICHSGFIN","Buy",475,460,489.5,"495-500"," Profit of Rs.14.50/-",{"$f":"H72-F72","v":14.5},{"v":0.030526315789473683,"d":"3.05%"},"Successful","2018-06-06",{"$nulls":3},"R"]
[8,"2018-06-01",null,"HINDALCO ","Buy",233.5,227,240.5,245," Profit of Rs.7/-",{"$f":"H73-F73","v":7},{"$f":"K73/F73","v":{"v":0.029978586723768737,"d":"3.00%"}},"Successful","2018-06-04",{"$nulls":3},"H"]
[9,"2018-06-05",null,"KPIT","Sell",280.5,292,271.5,"266-262"," Profit of Rs.9/-",{"$f":"F74-H74","v":9},{"$f":"K74/F74","v":{"v":0.03208556149732621,"d":"3.21%"}},"Successful","2018-06-05",{"$nulls":3},"H"]
[10,"2018-06-05",null,"BATAINDIA","Buy",754,734,774.5,"785-790"," Profit of Rs.20.50/-",{"$f":"H75-F75","v":20.5},{"$f":"K75/F75","v":{"v":0.027188328912466843,"d":"2.72%"}},"Successful","2018-06-11",{"$nulls":3},"R"]
[11,"2018-06-06",null,"RAYMOND","Buy",969.5,938,997.5,1020," Profit of Rs.28/-",{"$f":"H76-F76","v":28},{"$f":"K76/F76","v":{"v":0.02888086642599278,"d":"2.89%"}},"Successful","2018-06-11",{"$nulls":3},"H"]
[12,"2018-06-07",null,"VEDL","Buy",250,241,241,"262-264","Loss of Rs.9/-",{"$f":"H77-F77","v":{"v":-9,"d":"-9.00"}},{"v":-0.036,"d":"-3.60%"},"Unsuccessful","2018-06-14",{"$nulls":3},"R"]
[13,"2018-06-08",null,"YESBANK","Buy",336,325,344.5,"350-355"," Profit of Rs.8.50/-",{"$f":"H78-F78","v":8.5},{"$f":"K78/F78","v":{"v":0.025297619047619048,"d":"2.53%"}},"Successful","2018-06-11",{"$nulls":3},"R"]
[14,"2018-06-08",null,"ACC","Buy",1314,1265,1358,"1370-1390"," Profit of Rs.44/-",{"$f":"H79-F79","v":44},{"$f":"K79/F79","v":{"v":0.0334855403348554,"d":"3.35%"}},"Successful","2018-06-27",{"$nulls":3},"H"]
[15,"2018-06-11",null,"MCDOWELL-N","Buy",3370,3270,3473,"3540-3560"," Profit of Rs.103/-",{"$f":"H80-F80","v":103},{"$f":"K80/F80","v":{"v":0.03056379821958457,"d":"3.06%"}},"Successful","2018-06-14",{"$nulls":3},"R"]
[16,"2018-06-11",null,"JSWSTEEL","Sell",343,353,333.35,"325-327"," Profit of Rs.9.65/-",{"$f":"F81-H81","v":9.649999999999977},{"v":0.028134110787171946,"d":"2.81%"},"Successful","2018-06-15",{"$nulls":3},"R"]
[17,"2018-06-13",null,"PIDILITIND","Buy",1072.5,1048,1101.5,"1110-1120"," Profit of Rs.29/-",{"$f":"H82-F82","v":29},{"$f":"K82/F82","v":{"v":0.02703962703962704,"d":"2.70%"}},"Successful","2018-06-14",{"$nulls":3},"H"]
[18,"2018-06-13",null,"ONGC","Buy",168.5,162.7,162,"176-179","Loss of Rs.6.5/-",{"$f":"H83-F83","v":{"v":-6.5,"d":"-6.50"}},{"v":-0.03857566765578635,"d":"-3.86%"},"Unsuccessful","2018-06-21",{"$nulls":3},"R"]
[19,"2018-06-19",null,"MCDOWELL-N","Buy",672,650,692.5,"705-715"," Profit of Rs.20.5/-",{"$f":"H84-F84","v":20.5},{"$f":"K84/F84","v":{"v":0.03050595238095238,"d":"3.05%"}},"Successful","2018-06-26",{"$nulls":3},"R"]
[20,"2018-06-19",null,"ADANIPORTS","Sell","363-365",376,null,340,"Open",{"$nulls":4},{"$f":"VLOOKUP(D85,Sheet2!$A$1:M2252,6,0)","v":361.8},null,null,"H"]
[21,"2018-06-20",null,"RAYMOND","Buy",967.5,938,926.5,"1010-1030","Loss of Rs.41/-",{"$f":"H86-F86","v":{"v":-41,"d":"-41.00"}},{"$f":"K86/F86","v":{"v":-0.04237726098191214,"d":"-4.24%"}},"Unsuccessful","2018-06-27",{"$nulls":3},"H"]
[22,"2018-06-22",null,"SUNPHARMA","Buy",556,537,573,"590-600"," Profit of Rs.17/-",{"$f":"H87-F87","v":17},{"$f":"K87/F87","v":{"v":0.030575539568345324,"d":"3.06%"}},"Successful","2018-06-22",{"$nulls":3},"H"]
[23,"2018-06-25",null,"KAJARIACER","Buy",508.5,497,497,"530-535","Loss of Rs.11.5/-",{"$f":"H88-F88","v":{"v":-11.5,"d":"-11.50"}},{"v":-0.02261553588987217,"d":"-2.26%"},"Unsuccessful","2018-06-26",{"$nulls":3},"R"]
[24,"2018-06-26",null,"ASHOKLEY","Buy",133,129,127,"139-142","Loss of Rs.6/-",{"$f":"H89-F89","v":{"v":-6,"d":"-6.00"}},{"$f":"K89/F89","v":{"v":-0.045112781954887216,"d":"-4.51%"}},"Unsuccessful","2018-06-28",{"$nulls":3},"H"]
[25,"2018-06-27",null,"SAIL","Buy","81-81.5",78.5,null,"85-87","Open",{"$nulls":4},{"$f":"VLOOKUP(D90,Sheet2!$A$1:M2257,6,0)","v":81.05},null,null,"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"APOLLOTYRE","Buy",268,260,273.75,"280-285"," Profit of Rs.5.75/-",{"$f":"H99-F99","v":5.75},{"$f":"K99/F99","v":{"v":0.021455223880597014,"d":"2.15%"}},null,null,"Successful","2018-06-06",null,"H"]
[2,"2018-06-05",null,"LT June Fut","Sell",1343.5,1358,1339,"1330-1320"," Profit of Rs.4.5/-",{"$f":"F100-H100","v":4.5},null,{"$f":"N100*K100","v":3375},750,"Successful","2018-06-05",null,"H"]
[3,"2018-06-05",null,"L&TFH","Buy",163,159,167.5,"170-172"," Profit of Rs.4.5/-",{"$f":"H101-F101","v":4.5},{"$f":"K101/F101","v":{"v":0.027607361963190184,"d":"2.76%"}},null,null,"Successful","2018-06-06",null,"H"]
[4,"2018-06-05",null,"ASIANPAINT JUN FUT","Buy",1285.5,1264,1264,"1310-1320"," Loss of Rs.21.5/-",{"$f":"H102-F102","v":-21.5},null,{"$f":"N102*K102","v":-12900},600,"Unsuccessful","2018-06-06",null,"R"]
[5,"2018-06-06",null,"ACC JUN FUT","Buy",1296,1275,1315.5,"1320-1330"," Profit of Rs.19.50/-",{"$f":"H103-F103","v":19.5},null,{"$f":"N103*K103","v":7800},400,"Successful","2018-06-06",null,"H"]
[6,"2018-06-07",null,"TITAN","Buy",892.5,875,912.5,"920-930"," Profit of Rs.20/-",{"$f":"H104-F104","v":20},{"$f":"K104/F104","v":{"v":0.022408963585434174,"d":"2.24%"}},null,null,"Successful","2018-06-11",null,"H"]
[7,"2018-06-08",null,"BALKRISIND","Buy",1107.5,1085,1138,"1155-1160"," Profit of Rs.30.50/-",{"$f":"H105-F105","v":30.5},{"$f":"K105/F105","v":{"v":0.027539503386004513,"d":"2.75%"}},null,null,"Successful","2018-06-11",null,"R"]
[8,"2018-06-11",null,"TATASTEEL JUN FUT","Sell",597.5,606,593.5,"580-582"," Profit of Rs.4/-",{"$f":"F106-H106","v":4},null,{"$f":"N106*K106","v":4244},1061,"Successful","2018-06-11",null,"R"]
[9,"2018-06-13",null,"RAYMOND","Buy",1006,978,978,"1040-1050","Loss of Rs.28/-",{"$f":"H107-F107","v":-28},{"$f":"K107/F107","v":{"v":-0.027833001988071572,"d":"-2.78%"}},null,null,"Unsuccessful","2018-06-19",null,"H"]
[10,"2018-06-13",null,"DHFL","Buy",630,618,642.5,"650-660"," Profit of Rs.12.50/-",{"$f":"H108-F108","v":12.5},{"$f":"K108/F108","v":{"v":0.01984126984126984,"d":"1.98%"}},null,null,"Successful","2018-06-13",null,"H"]
[11,"2018-06-14",null,"TATAELXSI","Buy",1268,1240,1291,"1320-1340"," Profit of Rs.23/-",{"$f":"H109-F109","v":23},{"$f":"K109/F109","v":{"v":0.018138801261829655,"d":"1.81%"}},null,null,"Successful","2018-06-14",null,"H"]
[12,"2018-06-14",null,"COALINDIA JUN FUT","Sell",280.75,285.5,284.5,"273-270","Loss of Rs.3.75/-",{"$f":"F110-H110","v":-3.75},null,{"$f":"N110*K110","v":-8250},2200,"Unsuccessful","2018-06-14",null,"H"]
[13,"2018-06-15",null,"UPL JUN FUT","Buy",691,684,698.5,"705-710"," Profit of Rs.7.50/-",{"$f":"H111-F111","v":7.5},null,9000,1200,"Successful","2018-06-15",null,"H"]
[14,"2018-06-15",null,"LT JUN FUT","Buy",1340,1325,1325,"1360-1370","Loss of Rs.15/-",{"$f":"H112-F112","v":-15},null,-11250,750,"Unsuccessful","2018-06-15",null,"H"]
[15,"2018-06-15",null,"HINDALCO JUN FUT","Sell",237,241.5,233.5,230," Profit of Rs.3.5/-",{"$f":"F113-H113","v":3.5},null,12250,3500,"Successful","2018-06-18",null,"H"]
[16,"2018-06-18",null,"CEATLTD JUN FUT","Buy",1336,1310,1310,"1365-1375","Loss of Rs.26/-",{"$f":"H114-F114","v":-26},null,-9100,350,"Unsuccessful","2018-06-19",null,"H"]
[17,"2018-06-18",null,"ASHOKLEY JUN FUT ","Buy",141.75,139.8,143.15,"145-146"," Profit of Rs.1.40/-",1.4000000000000057,null,9800.00000000004,7000,"Successful","2018-06-18",null,"N"]
[18,"2018-06-18",null,"RBLBANK JUN FUT","Buy",552,538,555.5,"570-575"," Profit of Rs.3.5/-",3.5,null,{"$f":"N116*K116","v":3500},1000,"Successful","2018-06-21",null,"H"]
[19,"2018-06-18",null,"GODREJIND","Buy",616,603,603,"635-640","Loss of Rs.13/-",-13,{"$f":"K117/F117","v":{"v":-0.021103896103896104,"d":"-2.11%"}},null,null,"Unsuccessful","2018-06-19",null,"R"]
[20,"2018-06-19",null,"EXIDEIND JUN FUT","Buy",251.25,248,252.9,"256-257"," Profit of Rs.1.65/-",1.6500000000000057,null,{"$f":"N118*K118","v":6600.000000000023},4000,"Successful","2018-06-20",null,"N"]
[21,"2018-06-19",null,"JSWSTEEL","Buy",329,320.7,335.75,"345-350"," Profit of Rs.6.75/-",6.75,{"$f":"K119/F119","v":{"v":0.020516717325227963,"d":"2.05%"}},null,null,"Successful","2018-06-20",null,"R"]
[22,"2018-06-20",null,"ARVIND","Buy",406,396.7,393,"420-425","Loss of Rs.13/-",{"$f":"H120-F120","v":-13},{"v":-0.03201970443349754,"d":"-3.20%"},null,null,"Unsuccessful","2018-06-27",null,"R"]
[23,"2018-06-20",null,"HDFCBANK JUN FUT","Buy",2040,2018,2051.5,"2070-2080"," Profit of Rs.11.50/-",{"$f":"H121-F121","v":11.5},null,{"$f":"N121*K121","v":5750},500,"Successful","2018-06-20",null,"H"]
[24,"2018-06-20",null,"BANKBARODA JUN FUT","Buy",126.75,124.2,124.2,"131-133","Loss of Rs.2.55/-",-2.549999999999997,null,-10199.999999999989,4000,"Unsuccessful","2018-06-21",null,"N"]
[25,"2018-06-20",null,"MOTHERSUMI","Buy",304,296,311.5,"318-320"," Profit of Rs.7.5/-",7.5,{"$f":"K123/F123","v":{"v":0.024671052631578948,"d":"2.47%"}},null,null,"Successful","2018-06-20",null,"R"]
[26,"2018-06-20",null,"JINDALSTEL JUN FUT","Buy",227.75,222,230.75,"235-237"," Profit of Rs.3/-",3,null,{"$f":"N124*K124","v":6750},2250,"Successful","2018-06-20",null,"H"]
[27,"2018-06-21",null,"PFC JUN FUT","Buy",81.95,79.9,80.5,"85-86","Loss of Rs.1.45/-",-1.4500000000000028,null,-8700.000000000016,6000,"Unsuccessful","2018-06-25",null,"H"]
[28,"2018-06-22",null,"EXIDEIND JUN FUT","Buy",249.75,246.8,251.8,256," Profit of Rs.2.05/-",2.0500000000000114,null,{"$f":"N126*K126","v":8200.000000000045},4000,"Successful","2018-06-22",null,"N"]
[29,"2018-06-25",null,"BATAINDIA","Buy",825.5,800,842.5,"860-880"," Profit of Rs.17/-",{"$f":"H127-F127","v":17},{"$f":"K127/F127","v":{"v":0.02059357964869776,"d":"2.06%"}},null,null,"Successful","2018-06-26",null,"H"]
[30,"2018-06-25",null,"ICICIBANK JULY FUT","Sell",297.5,303,294.75,"292-288"," Profit of Rs.2.75/-",{"$f":"F128-H128","v":2.75},null,{"$f":"N128*K128","v":7562.5},2750,"Successful","2018-06-25",null,"H"]
[31,"2018-06-25",null,"JINDALSTEL JUN FUT","Buy",228.25,223.5,223.5,238,"Loss of Rs.4.75/-",{"$f":"H129-F129","v":-4.75},null,-10687.5,2250,"Unsuccessful","2018-06-26",null,"N"]
[32,"2018-06-26",null,"TATAELXSI JUL FUT ","Buy",1330.5,1314,1341.5,"1350-1355"," Profit of Rs.11/-",11,null,8800,800,"Successful","2018-06-26",null,"N"]
[33,"2018-06-27",null,"BALKRISIND","Buy",1054.5,1030,1030,"1090-1100","Loss of Rs.24.5/-",-24.5,{"$f":"K131/F131","v":{"v":-0.023233760075865337,"d":"-2.32%"}},null,null,"Unsuccessful","2018-06-28",null,"R"]
[34,"2018-06-27",null,"GRASIM","Buy",1024,999,999,"1055-1065","Loss of Rs.25/-",{"$f":"H132-F132","v":-25},{"$f":"K132/F132","v":{"v":-0.0244140625,"d":"-2.44%"}},null,null,"Unsuccessful","2018-06-28",null,"H"]
[35,"2018-06-27",null,"NIFTY JUL FUT","Buy",10702.5,10657,10657,"10780-10800","Loss of Rs.45.5/-",{"$f":"H133-F133","v":-45.5},null,{"$f":"N133*K133","v":-3412.5},75,"Unsuccessful","2018-06-27",null,"R"]
[36,"2018-06-28",null,"EXIDEIND JUN FUT","Buy",247.35,244.5,250.25,254," Profit of Rs.2.90/-",2.9000000000000057,null,11600.000000000022,4000,"Successful","2018-06-28",null,"N"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-06-04",null,"BAJFINANCE","Buy",2082.5,2057,2067.5,2150,"Loss of Rs.15/-",{"$f":"H142-F142","v":-15},"Unsuccessful","2018-06-04",{"$nulls":4},"R"]
[2,"2018-06-05",null,"ARVIND","Sell",375.5,382,371.5,"368-365"," Profit of Rs.4/-",{"$f":"F143-H143","v":4},"Successful","2018-06-05",{"$nulls":4},"H"]
[3,"2018-06-05",null,"DLF","Buy",200.5,197,197,206,"Loss of Rs.3.5/-",{"$f":"H144-F144","v":-3.5},"Unsuccessful","2018-06-05",{"$nulls":4},"R"]
[4,"2018-06-08",null,"KTKBANK","Buy",119.75,116.9,119.25,"124-125","Loss of Rs.0.50/-",{"$f":"H145-F145","v":-0.5},"Neutral","2018-06-08",{"$nulls":4},"R"]
[5,"2018-06-08",null,"LT","Buy",1346,1330,1347,"1365-1370","Profit of Rs.1/-",1,"Neutral","2018-06-08",{"$nulls":4},"H"]
[6,"2018-06-11",null,"BPCL","Buy",411,406.5,415.75,"420-422"," Profit of Rs.4.75/-",4.75,"Successful","2018-06-11",{"$nulls":4},"R"]
[7,"2018-06-12",null,"GLENMARK","Sell",571,579,579,555,"Loss of Rs.8/-",{"$f":"F148-H148","v":-8},"Unsuccessful","2018-06-12",{"$nulls":4},"R"]
[8,"2018-06-13",null,"JKTYRE","Buy",129.5,126.7,131.75,135," Profit of Rs.2.25/-",{"$f":"H149-F149","v":2.25},"Successful","2018-06-13",{"$nulls":4},"R"]
[9,"2018-06-13",null,"SHANKARA","Buy",1720.5,1688,1688,1760,"Loss of Rs.32.50/-",-32.5,"Unsuccessful","2018-06-13",{"$nulls":4},"R"]
[10,"2018-06-14",null,"JAICORPLTD","Buy",152.5,149,156.5,160," Profit of Rs.4/-",{"$f":"H151-F151","v":4},"Successful","2018-06-14",{"$nulls":4},"R"]
[11,"2018-06-15",null,"COFFEEDAY","Buy",309,303,313,318," Profit of Rs.4/-",{"$f":"H152-F152","v":4},"Successful","2018-06-15",{"$nulls":4},"R"]
[12,"2018-06-19",null,"JUSTDIAL","Buy",573,564,564,590,"Loss of Rs.9/-",-9,"Unsuccessful","2018-06-19",{"$nulls":4},"R"]
[13,"2018-06-21",null,"NIFTY JUN FUT","Buy",10775,10744,10744,10835,"Loss of Rs.31/-",{"$f":"H154-F154","v":-31},"Unsuccessful","2018-06-21",{"$nulls":4},"R"]
[14,"2018-06-22",null,"HINDALCO","Buy",220.5,218,222,"227-230"," Profit of Rs.1.5/-",1.5,"Successful","2018-06-22",{"$nulls":4},"H"]
[15,"2018-06-25",null,"WABAG","Buy",415,408.7,408.7,425,"Loss of Rs.6.3/-",{"$f":"H156-F156","v":-6.300000000000011},"Unsuccessful","2018-06-25",{"$nulls":4},"R"]
[16,"2018-06-25",null,"BFUTILITIE","Buy",337,332.7,332.7,"344-346","Loss of Rs.4.3/-",{"$f":"H157-F157","v":-4.300000000000011},"Unsuccessful","2018-06-25",{"$nulls":4},"R"]
[17,"2018-06-25",null,"NATIONALUM","Buy",63.75,62.4,62.4,"66-67","Loss of Rs.1.35/-",{"$f":"H158-F158","v":-1.3500000000000014},"Unsuccessful","2018-06-25",{"$nulls":4},"H"]
[18,"2018-06-28",null,"KTKBANK","Buy",111.25,109.2,109.2,"115-116","Loss of Rs.2.05/-",-2.049999999999997,"Unsuccessful","2018-06-28",{"$nulls":4},"R"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"BAJAJ-AUTO","Buy","2875-2895",2730,null,"3170-3200","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H175-F175","v":{"v":18,"d":"18.00"}},{"$f":"K175/F175","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H176-F176","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A176","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H177-F177","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A183","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A186","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K199/F199","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K201/F201","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K209/F209","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H218-F218","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K219/F219","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K226/F226","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K233/F233","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K234/F234","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K235/F235","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K236/F236","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K237/F237","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H240-F240","v":{"v":43.5,"d":"43.50"}},{"$f":"K240/F240","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K248/F248","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K249/F249","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K250/F250","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K252/F252","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K261/F261","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K262/F262","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H264-F264","v":{"v":51,"d":"51.00"}},{"$f":"K264/F264","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H265-F265","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H284-F284","v":{"v":107.5,"d":"107.50"}},{"$f":"K284/F284","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K285/F285","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H291-F291","v":{"v":-210,"d":"-210.00"}},{"$f":"K291/F291","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1637,"n_cols":14,"rows_kept":1637,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",36.5,36.5,34.7,35.2,35.5,35.75,50601,1784672.15,"2018-06-28",512,"INE144J01027"]
["21STCENMGM","EQ",36.3,37,36.3,36.3,36.3,37,5881,213620.3,"2018-06-28",21,"INE253B01015"]
["3IINFOTECH","EQ",4.05,4.1,3.9,3.95,3.95,4,2500670,9911356.25,"2018-06-28",1278,"INE748C01020"]
["3MINDIA","EQ",19501,19574.95,18970.05,19258.85,19300,19590.35,2109,40515594.3,"2018-06-28",552,"INE470A01017"]
["3PLAND","EQ",14,14.45,12,13.9,14.45,13.95,935,12852.3,"2018-06-28",25,"INE105C01023"]
["5PAISA","EQ",351.5,351.5,323.9,323.9,323.9,340.9,2963,970027.2,"2018-06-28",90,"INE618L01018"]
["63MOONS","EQ",80.8,83,76.1,77.3,76.65,78.25,498416,39720635.7,"2018-06-28",6545,"INE111B01023"]
["8KMILES","EQ",475.25,489.8,462.35,477.85,478,475.2,249320,119460076.45,"2018-06-28",8123,"INE650K01021"]
["A2ZINFRA","EQ",20,20.35,19.35,19.95,19.95,20,232376,4623595.45,"2018-06-28",1119,"INE619I01012"]
["AARTIDRUGS","EQ",555.75,557.7,520,523.4,525,552.75,18230,9693583,"2018-06-28",1252,"INE767A01016"]
["AARTIIND","EQ",1200.05,1219.85,1181.8,1203.2,1200.05,1201.25,9552,11438635.2,"2018-06-28",1437,"INE769A01020"]
["AARVEEDEN","EQ",31.55,32.45,31,31.65,31.9,31.65,6568,206202.2,"2018-06-28",51,"INE273D01019"]
["ABAN","EQ",114.25,115.5,110.7,111.9,111.65,112.4,780128,88208235.5,"2018-06-28",8906,"INE421A01028"]
["ABB","EQ",1180.5,1181,1151,1157.75,1156.7,1185.9,32610,37989799.5,"2018-06-28",2045,"INE117A01022"]
["ABBOTINDIA","EQ",7180,7379,7020.5,7305.9,7300,7174,13024,94208173.65,"2018-06-28",3185,"INE358A01014"]
["ABCAPITAL","EQ",128.05,130.05,127.05,127.85,127.5,126.8,1584813,203631035.7,"2018-06-28",21757,"INE674K01013"]
["ABFRL","EQ",139.7,141.7,136.6,137.9,137,139.65,341888,47642614.6,"2018-06-28",3106,"INE647O01011"]
["ACC","EQ",1309,1326.3,1280,1291.35,1291.6,1308.8,1265912,1644000922.6,"2018-06-28",32579,"INE012A01025"]
["ACCELYA","EQ",1211.1,1223.75,1160.65,1177.85,1170,1229.8,1960,2332451.15,"2018-06-28",352,"INE793A01012"]
["ACE","EQ",129,129.55,124.4,124.4,124.4,130.9,263041,32938237.9,"2018-06-28",2228,"INE731H01025"]
["ADANIENT","EQ",113.5,115.65,108.7,109.35,109,115.1,8742008,981847848.15,"2018-06-28",42081,"INE423A01024"]
["ADANIGREEN","BE",26.05,26.05,26.05,26.05,26.05,27.4,61587,1604341.35,"2018-06-28",226,"INE364U01010"]
["ADANIPORTS","EQ",359.7,364.45,358.15,361.8,364.45,361.1,9627099,3483287199.15,"2018-06-28",44055,"INE742F01042"]
["ADANIPOWER","EQ",16.25,16.35,15.25,15.5,15.4,16.3,24227763,383134381.25,"2018-06-28",22516,"INE814H01011"]
["ADANITRANS","EQ",149,150.85,142.65,146.55,146.15,151.95,392178,57387468.45,"2018-06-28",5840,"INE931S01010"]
["ADFFOODS","EQ",235.95,235.95,222,224.1,222.65,235.7,38679,8794181.15,"2018-06-28",1275,"INE982B01019"]
["ADHUNIK","EQ",3.2,3.3,3.15,3.15,3.25,3.2,17348,55528.7,"2018-06-28",39,"INE400H01019"]
["ADHUNIKIND","EQ",65,68.95,62.5,66.85,62.5,68.8,32030,2157355.3,"2018-06-28",38,"INE452L01012"]
["ADLABS","EQ",34.5,35,30.65,32.85,33.9,34.35,96221,3187979.75,"2018-06-28",985,"INE172N01012"]
["ADORWELD","EQ",312.9,314.65,301.5,302.8,302.75,312.3,11943,3643004.55,"2018-06-28",287,"INE045A01017"]
["ADROITINFO","EQ",26.15,26.15,23.05,23.75,24.1,26,11646,288981.3,"2018-06-28",82,"INE737B01033"]
["ADSL","EQ",16.4,17.4,16,16.35,16.2,16.75,13750,224141.75,"2018-06-28",108,"INE102I01027"]
["ADVANIHOTR","EQ",52,52.8,50.75,51.1,50.75,51.3,6046,310579.45,"2018-06-28",138,"INE199C01026"]
["ADVENZYMES","EQ",214,218.4,210.1,212.05,212,214.9,80911,17267897.2,"2018-06-28",2411,"INE837H01020"]
["AEGISCHEM","EQ",211,211.4,203,207.8,208.9,206.9,215865,44968434.95,"2018-06-28",4252,"INE208C01025"]
["AFL","EQ",54,55.85,53.5,54,54,54.2,8055,440364.85,"2018-06-28",50,"INE020G01017"]
["AGARIND","EQ",317,317,304,306.6,310,311.2,13743,4207994.35,"2018-06-28",154,"INE204E01012"]
["AGCNET","EQ",102.5,111,102.05,104.95,105,103.1,3408,356557.3,"2018-06-28",71,"INE676A01019"]
["AGLSL","EQ",81.6,85,78.3,82.15,83.75,84.15,11909,990769.8,"2018-06-28",183,"INE517U01013"]
["AGRITECH","EQ",98.3,103,96.95,100.5,101,103.7,27858,2797756.15,"2018-06-28",540,"INE449G01018"]
["AHLEAST","EQ",261.95,275.05,255.5,255.8,256,264.2,1384,358754.4,"2018-06-28",80,"INE926K01017"]
["AHLUCONT","EQ",348.45,349.1,335,336.75,338,348,197956,66329011.75,"2018-06-28",249,"INE758C01029"]
["AHLWEST","BE",290.05,305,290.05,305,305,298.25,75,21828.5,"2018-06-28",4,"INE915K01010"]
["AIAENG","EQ",1480.15,1496.5,1440.1,1489.55,1475,1480.15,53622,79609460.65,"2018-06-28",3747,"INE212H01026"]
["AIFL","EQ",454.45,455,450.1,451.55,450.1,454.8,57690,26075032.15,"2018-06-28",788,"INE428O01016"]
["AJANTPHARM","EQ",983.8,996,967.6,977.4,977,990.15,367024,359868352.7,"2018-06-28",11735,"INE031B01049"]
["AJMERA","EQ",200.15,203.45,195.4,197.7,197.75,200.1,52279,10412665.9,"2018-06-28",1790,"INE298G01027"]
["AKSHARCHEM","EQ",555,555,511.2,520.65,520.1,557.65,7627,4061913.25,"2018-06-28",577,"INE542B01011"]
["AKSHOPTFBR","EQ",24.85,25.65,24.15,24.45,24.5,25.4,1035145,25520248.3,"2018-06-28",3236,"INE523B01011"]
["AKZOINDIA","EQ",1851.05,1860.45,1835.25,1840.55,1842,1862.55,4071,7503690.65,"2018-06-28",244,"INE133A01011"]
["ALANKIT","EQ",24.5,25.15,23.55,24.05,24.35,24.4,804891,19477456.45,"2018-06-28",1099,"INE914E01040"]
["ALBERTDAVD","EQ",412,423.95,382.9,409.65,412.95,409.65,7539,3004307.2,"2018-06-28",351,"INE155C01010"]
["ALBK","EQ",41.2,42.45,40.35,40.95,40.65,41.2,6733534,278585777.2,"2018-06-28",14320,"INE428A01015"]
["ALCHEM","BE",6.95,7,6.4,6.4,6.4,6.7,3431,21970.95,"2018-06-28",20,"INE964B01033"]
["ALEMBICLTD","EQ",38.15,39.4,38.1,38.3,38.25,38.6,356897,13801179.25,"2018-06-28",4055,"INE426A01027"]
["ALICON","EQ",565.15,573.1,550,564.8,564.85,564.8,4191,2326144.45,"2018-06-28",237,"INE062D01024"]
["ALKALI","EQ",62,64.4,60.1,63.1,63.8,62.65,4498,283527.5,"2018-06-28",67,"INE773I01017"]
["ALKEM","EQ",1935,1950.15,1905,1919.15,1905.1,1948.85,8291,16036898.4,"2018-06-28",2766,"INE540L01014"]
["ALKYLAMINE","EQ",630.05,637,616.05,620.75,622,625.4,1450,903933.65,"2018-06-28",95,"INE150B01021"]
["ALLCARGO","EQ",101,103.25,100,101.25,102,101.55,155285,15764143.8,"2018-06-28",2800,"INE418H01029"]
["ALLSEC","EQ",240.05,240.1,204,211.5,211.05,240.45,80077,17084672,"2018-06-28",1610,"INE835G01018"]
["ALMONDZ","BE",31.4,32,31.1,32,32,31.5,2484,77781.3,"2018-06-28",10,"INE326B01027"]
["ALOKTEXT","BE",3.75,3.75,3.75,3.75,3.75,3.6,1947741,7304028.75,"2018-06-28",778,"INE270A01011"]
["ALPA","EQ",26,26.6,25,25.25,25.45,26.3,13327,342000.95,"2018-06-28",130,"INE385I01010"]
["ALPHAGEO","EQ",569.8,584.4,550,569.9,571,562.4,33036,18691086.65,"2018-06-28",2242,"INE137C01018"]
["ALPSINDUS","BE",2,2,1.9,1.9,1.9,1.95,1010,1974,"2018-06-28",7,"INE093B01015"]
["AMARAJABAT","EQ",746.5,746.95,713.05,728.1,734.5,744.3,479858,350594014.4,"2018-06-28",15081,"INE885A01032"]
["AMBER","EQ",919,920,885,889,886,916.8,12485,11238642.2,"2018-06-28",1280,"INE371P01015"]
["AMBIKCO","EQ",1280,1286.25,1259,1261.15,1259,1281.4,3262,4127866.1,"2018-06-28",289,"INE540G01014"]
["AMBUJACEM","EQ",205.55,208.25,200.1,200.9,200.75,205.3,3785931,769776265.6,"2018-06-28",26770,"INE079A01024"]
["AMDIND","EQ",22.25,22.25,20.85,21.45,21.45,21.9,6420,138286.25,"2018-06-28",54,"INE005I01014"]
["AMJLAND","EQ",27.9,28.85,26.5,27.8,27.3,28.2,138592,3825124,"2018-06-28",459,"INE606A01024"]
["AMRUTANJAN","EQ",271.65,275,270,270.4,270.05,272.1,3904,1061077.9,"2018-06-28",96,"INE098F01031"]
["ANANTRAJ","EQ",39,39,37.4,38.15,38.45,38.55,382976,14522726.6,"2018-06-28",2200,"INE242C01024"]
["ANDHRABANK","EQ",31.85,32.35,31.05,31.4,31.45,31.8,4663902,147946727.25,"2018-06-28",7995,"INE434A01013"]
["ANDHRACEMT","EQ",8.9,9.15,8.8,9,9,9.05,109825,988270.2,"2018-06-28",223,"INE666E01012"]
["ANDHRSUGAR","EQ",341.2,341.2,325,328.3,329.5,340.45,18723,6201576.15,"2018-06-28",1866,"INE715B01013"]
["ANGIND","BE",3.65,3.75,3.65,3.65,3.65,3.8,8375,30632.45,"2018-06-28",21,"INE017D01010"]
["ANIKINDS","BE",29,30.5,28,30.25,30,29.05,2854,85945.7,"2018-06-28",32,"INE087B01017"]
["ANKITMETAL","BE",1.1,1.1,1.1,1.1,1.1,1.1,5000,5500,"2018-06-28",2,"INE106I01010"]
["ANSALAPI","EQ",17.1,17.3,16.3,16.8,16.6,17.15,63849,1079351.25,"2018-06-28",274,"INE436A01026"]
["ANSALHSG","EQ",14.4,14.85,14,14.25,14.4,14.45,23659,337774.85,"2018-06-28",187,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.6,0.55,0.6,0.6,0.6,37949,20982,"2018-06-28",20,"INE414B01021"]
["APARINDS","EQ",675,679,670,672.45,672.95,682,2246,1513532.75,"2018-06-28",152,"INE372A01015"]
["APCL","EQ",141.05,155,140,141.3,142,146.1,3331,481384.7,"2018-06-28",200,"INE071F01012"]
["APCOTEXIND","EQ",518.3,518.3,498,503.1,500,517.85,6498,3278058.35,"2018-06-28",342,"INE116A01024"]
["APEX","EQ",383.5,409.5,376.2,402.95,403.9,396,163655,63701569.3,"2018-06-28",5250,"INE346W01013"]
["APLAPOLLO","EQ",1696.9,1705,1655.05,1664.2,1665.35,1696.4,9070,15312238.35,"2018-06-28",1022,"INE702C01019"]
["APLLTD","EQ",514,517.3,496,501.45,501.5,514.55,48819,24814556.4,"2018-06-28",2731,"INE901L01018"]
["APOLLO","EQ",160.25,160.25,152.5,153.75,153,160.25,35308,5498380.8,"2018-06-28",955,"INE713T01010"]
["APOLLOHOSP","EQ",1022.8,1022.8,1000,1012.4,1020,1020.45,314066,317321285.8,"2018-06-28",16202,"INE437A01024"]
["APOLLOTYRE","EQ",255.8,260.9,246.35,254.65,254.05,259.75,3890653,988411508.5,"2018-06-28",42278,"INE438A01022"]
["APOLSINHOT","EQ",1350.05,1404.4,1326,1349.1,1360,1355,2776,3755039.8,"2018-06-28",253,"INE451F01016"]
["APTECHT","EQ",226,241.8,221.8,237.1,238.5,226.9,575394,135584007.95,"2018-06-28",13075,"INE266F01018"]
["ARCHIDPLY","EQ",54.1,55.4,52.75,53.55,53.95,54.95,22273,1202619.25,"2018-06-28",510,"INE877I01016"]
["ARCHIES","BE",27,28.5,26.6,26.65,26.7,28,28178,756995.55,"2018-06-28",165,"INE731A01020"]
["ARCOTECH","EQ",14.1,14.5,11.7,13.05,13,14.1,826299,10987797.2,"2018-06-28",2490,"INE574I01035"]
["ARIES","EQ",124.95,128.65,122,125.4,126.9,121.85,26933,3384661.05,"2018-06-28",494,"INE298I01015"]
["ARIHANTSUP","EQ",83,95.9,77,80.2,85,83.6,361497,32119609.25,"2018-06-28",14885,"INE643K01018"]
["ARMANFIN","BE",360,367.5,337,342.85,340,354.2,2776,959544.2,"2018-06-28",35,"INE109C01017"]
["AROGRANITE","EQ",60,60,55,55.5,55.35,56.85,25298,1433454.25,"2018-06-28",309,"INE210C01013"]
["ARROWGREEN","EQ",103.95,110,103.95,103.95,103.95,109.4,67652,7034696.35,"2018-06-28",113,"INE570D01018"]
["ARROWTEX","EQ",32.45,32.45,30.5,30.65,30.5,32.2,11711,363978.6,"2018-06-28",78,"INE933J01015"]
["ARSHIYA","EQ",43.7,44.8,41.5,43.05,43,44.15,32643,1393832.15,"2018-06-28",479,"INE968D01022"]
["ARSSINFRA","BE",28.9,28.9,26.7,26.7,26.7,28.1,9432,254308.3,"2018-06-28",84,"INE267I01010"]
["ARVIND","EQ",387.8,396.95,381.45,386.85,388.7,390.3,1587421,619682040.35,"2018-06-28",20958,"INE034A01011"]
["ARVSMART","EQ",154.75,161.95,154,155.4,157.4,157.1,21077,3309080,"2018-06-28",692,"INE034S01021"]
["ASAHIINDIA","EQ",330.8,332.25,328.95,330.05,330.05,332.2,20253,6686763.6,"2018-06-28",663,"INE439A01020"]
["ASAHISONG","EQ",246,252.8,235,237.95,235,248.55,4537,1091410.1,"2018-06-28",285,"INE228I01012"]
["ASAL","EQ",63.75,63.75,53.5,54.55,54.6,61.35,17253,990030.1,"2018-06-28",268,"INE900C01027"]
["ASHAPURMIN","EQ",44.05,44.05,42.1,42.7,42.4,44.25,90227,3876941,"2018-06-28",662,"INE348A01023"]
["ASHIANA","EQ",133.9,135.5,130,132.45,135.5,133.9,51113,6743951.8,"2018-06-28",905,"INE365D01021"]
["ASHIMASYN","EQ",20,21.8,19,20.4,20.25,20,56569,1129124.1,"2018-06-28",338,"INE440A01010"]
["ASHOKA","EQ",225.5,227,208.05,212.85,214,227.65,243804,53786513.85,"2018-06-28",17986,"INE442H01029"]
["ASHOKLEY","EQ",128.7,129.8,123.25,124.1,125.25,129.35,16952679,2143766057.95,"2018-06-28",75131,"INE208A01029"]
["ASIANHOTNR","EQ",225.8,237.45,225.75,234.85,237.45,231,115,26692.5,"2018-06-28",6,"INE363A01022"]
["ASIANPAINT","EQ",1267.15,1273.45,1250,1268.4,1265,1267.15,729637,921795096.7,"2018-06-28",38136,"INE021A01026"]
["ASIANTILES","EQ",306.6,310.45,298.15,306.15,306.1,309.15,135745,41059423.45,"2018-06-28",2065,"INE022I01019"]
["ASPINWALL","EQ",251,270,251,260.15,260.15,263.7,192,50450.15,"2018-06-28",12,"INE991I01015"]
["ASSAMCO","EQ",2.75,2.85,2.55,2.6,2.65,2.8,427581,1150187.35,"2018-06-28",337,"INE442A01024"]
["ASTEC","EQ",665,667.45,628.7,630.45,633,663.45,31572,20315050.9,"2018-06-28",1459,"INE563J01010"]
["ASTERDM","EQ",158,160.9,156.15,159.85,160,160.2,50258,8011272,"2018-06-28",1611,"INE914M01019"]
["ASTRAL","EQ",1018.6,1018.6,990,995.35,995.9,1010.5,14798,14740955.05,"2018-06-28",2633,"INE006I01046"]
["ASTRAMICRO","EQ",95.65,97.8,93.75,96.75,96.5,97.1,244859,23614696.65,"2018-06-28",3032,"INE386C01029"]
["ASTRAZEN","EQ",1361.1,1419,1341,1396.7,1390,1376.9,106068,147687895.1,"2018-06-28",6983,"INE203A01020"]
["ASTRON","EQ",103.85,103.85,100.65,102.15,103,102.55,44602,4559117.35,"2018-06-28",1002,"INE646X01014"]
["ATFL","EQ",671.7,680,650.05,656.7,660.5,661.65,23648,15764994.95,"2018-06-28",2324,"INE209A01019"]
["ATLANTA","EQ",39,39.8,37.35,38,38,39.45,98841,3768009.95,"2018-06-28",1159,"INE285H01022"]
["ATLASCYCLE","BE",129.95,129.95,121.65,122,123,128.05,5591,686368.8,"2018-06-28",112,"INE446A01025"]
["ATUL","EQ",2645.05,2665,2600.75,2620.8,2610,2657.6,3024,7959558.5,"2018-06-28",408,"INE100A01010"]
["ATULAUTO","EQ",383.8,388.55,380,384.75,385.9,384.65,3964,1519511.2,"2018-06-28",231,"INE951D01028"]
["AUBANK","EQ",671.1,677.65,650,663,662,669.2,223547,147749633.6,"2018-06-28",5001,"INE949L01017"]
["AURIONPRO","EQ",192,196,191,192.55,192.1,195.6,26088,5038454.65,"2018-06-28",340,"INE132H01018"]
["AUROPHARMA","EQ",615.7,622,599,600.65,601.85,616.4,3371989,2059235086.45,"2018-06-28",56071,"INE406A01037"]
["AUSOMENT","EQ",66.55,71.25,66.55,67.55,67.2,68.25,10001,686782.6,"2018-06-28",131,"INE218C01016"]
["AUTOAXLES","EQ",1137.05,1215.95,1137.05,1176.45,1185,1159.55,23472,27735606.45,"2018-06-28",2145,"INE449A01011"]
["AUTOIND","EQ",65.9,67.35,63.1,65.15,66,65.1,10967,712978.35,"2018-06-28",350,"INE718H01014"]
["AUTOLITIND","EQ",58.4,58.6,54.15,54.6,54.15,56.55,9132,507218,"2018-06-28",281,"INE448A01013"]
["AVADHSUGAR","EQ",329.15,334.75,316.85,320.55,318.05,327.5,14541,4702520.45,"2018-06-28",818,"INE349W01017"]
["AVANTIFEED","EQ",592,592,538,548,545.35,593.2,966420,547051854.9,"2018-06-28",35803,"INE871C01038"]
["AVTNPL","EQ",31.6,31.95,30.3,30.6,30.7,31.6,76108,2344894.7,"2018-06-28",427,"INE488D01021"]
["AXISBANK","EQ",508,513.5,500.8,504.6,502.65,507.85,4854274,2469995935.2,"2018-06-28",57794,"INE238A01034"]
["AXISCADES","EQ",93.95,95.95,91,94.8,95.4,92.5,105847,9959627.05,"2018-06-28",2362,"INE555B01013"]
["AXISGOLD","EQ",2692.05,2700,2686.1,2700,2700,2700,45,121425.35,"2018-06-28",9,"INF846K01347"]
["AXISNIFTY","EQ",1072.91,1073.55,1070.1,1070.1,1070.1,1087.19,63,67550.71,"2018-06-28",3,"INF846K01ZL0"]
["AYMSYNTEX","EQ",50.55,52.9,48.75,50.15,50.8,49.7,20384,1031081.95,"2018-06-28",109,"INE193B01039"]
["BAFNAPHARM","EQ",23.05,23.5,22.25,23.2,23.5,23.35,9213,209778.2,"2018-06-28",84,"INE878I01014"]
["BAGFILMS","EQ",4.45,4.65,4.25,4.55,4.5,4.4,196097,875289.4,"2018-06-28",209,"INE116D01028"]
["BAJAJ-AUTO","EQ",2760,2785,2705.4,2716,2719,2765.45,417993,1146234950.75,"2018-06-28",28441,"INE917I01010"]
["BAJAJCORP","EQ",403.95,406.75,396,397.05,401,397.15,34836,13879228.45,"2018-06-28",1529,"INE933K01021"]
["BAJAJELEC","EQ",524.25,531.95,515,529.1,531,524.3,193452,101079396.65,"2018-06-28",7449,"INE193E01025"]
["BAJAJFINSV","EQ",5980,5980,5760.05,5848,5850.1,5975.1,212176,1242586119.25,"2018-06-28",24899,"INE918I01018"]
["BAJAJHIND","EQ",6.7,6.8,6.6,6.65,6.7,6.7,1180374,7851692.9,"2018-06-28",1243,"INE306A01021"]
["BAJAJHLDNG","EQ",2974.95,2974.95,2860,2883.3,2860,2973.1,15116,44032907.3,"2018-06-28",2470,"INE118A01012"]
["BAJFINANCE","EQ",2337,2348,2253.8,2274.7,2290,2335.5,1713003,3931739916.4,"2018-06-28",56405,"INE296A01024"]
["BALAJITELE","EQ",120,120,114.8,117.95,119.5,117.55,39664,4640111.65,"2018-06-28",745,"INE794B01026"]
["BALAMINES","EQ",549.95,549.95,526.1,529.6,528,551.05,18060,9659151.05,"2018-06-28",1319,"INE050E01027"]
["BALKRISHNA","EQ",67.6,69.1,67.5,68,68,67.8,5158,349807.65,"2018-06-28",40,"INE875R01011"]
["BALKRISIND","EQ",1060.9,1063.85,1011.15,1018.8,1020,1060.9,430332,441615960.1,"2018-06-28",14269,"INE787D01026"]
["BALLARPUR","EQ",10.15,10.15,9.8,9.95,10,9.95,521615,5191470.45,"2018-06-28",841,"INE294A01037"]
["BALMLAWRIE","EQ",207,208.2,205.1,207.45,207.45,207.4,46820,9669942.8,"2018-06-28",1449,"INE164A01016"]
["BALPHARMA","EQ",80,80,77.1,78.05,78,79.15,15612,1218953.95,"2018-06-28",205,"INE083D01012"]
["BALRAMCHIN","EQ",65.4,66.8,64.25,65.65,65.35,66.3,4225438,276573455.45,"2018-06-28",17502,"INE119A01028"]
["BANARBEADS","EQ",43.1,45.5,42,43.55,44,43.95,1600,68452.75,"2018-06-28",18,"INE655B01011"]
["BANARISUG","EQ",1453.2,1479,1450,1458.5,1462,1496.8,335,486362.15,"2018-06-28",53,"INE459A01010"]
["BANCOINDIA","EQ",210.85,210.85,199.3,201.9,201,208.2,27539,5628854.65,"2018-06-28",713,"INE213C01025"]
["BANDHANBNK","EQ",522,523.85,508,512.2,512.25,523.85,260547,133467440.95,"2018-06-28",10596,"INE545U01014"]
["BANG","EQ",47.05,48.95,47,48.25,48.4,47.35,34475,1668005.45,"2018-06-28",167,"INE863I01016"]
["BANKBARODA","EQ",114.25,116.3,112.45,113,112.8,115.15,11274714,1287014579.15,"2018-06-28",38827,"INE028A01039"]
["BANKBEES","EQ",2688,2692.95,2663.5,2670.02,2670,2693.2,26349,70360444.39,"2018-06-28",536,"INF732E01078"]
["BANKINDIA","EQ",87.7,89.2,84.5,85.15,84.75,88.7,7837017,680007265.35,"2018-06-28",25549,"INE084A01016"]
["BANSWRAS","EQ",88.5,90.9,88,88,88,88,2705,238140.65,"2018-06-28",31,"INE629D01012"]
["BARTRONICS","BE",9.95,10,9.6,9.85,9.85,9.95,17056,167352.5,"2018-06-28",103,"INE855F01034"]
["BASF","EQ",1907.05,1907.05,1860,1869.45,1870.2,1907,3781,7100854.5,"2018-06-28",619,"INE373A01013"]
["BASML","EQ",202.5,202.5,195,195,195,198.1,277,54866.3,"2018-06-28",8,"INE186H01014"]
["BATAINDIA","EQ",836.5,843.95,822.4,828.35,833,835.5,908940,753908342.9,"2018-06-28",22497,"INE176A01028"]
["BAYERCROP","EQ",4566,4633.75,4511,4577.55,4526.65,4611.4,5161,23742671.45,"2018-06-28",2868,"INE462A01022"]
["BBL","EQ",1213.5,1224.95,1175,1189.55,1190,1211.4,7607,9070277.05,"2018-06-28",770,"INE464A01028"]
["BBTC","EQ",1420,1429.9,1388.55,1408.65,1407,1423.05,99196,139434043.9,"2018-06-28",4447,"INE050A01025"]
["BDL","EQ",375,378,370,371.9,370.8,375.35,19853,7405543.25,"2018-06-28",1283,"INE171Z01018"]
["BEARDSELL","EQ",35,37.5,33.65,34.65,35.4,36.25,1099,38787.3,"2018-06-28",23,"INE520H01022"]
["BEDMUTHA","BE",18.5,19.35,18.15,18.7,18.9,19.1,12286,225863.6,"2018-06-28",46,"INE844K01012"]
["BEL","EQ",103.25,105.5,101.3,103.75,103.8,104.4,8017312,832187730.65,"2018-06-28",83448,"INE263A01024"]
["BEML","EQ",835.05,839.5,793.75,798.6,798.65,840.3,1217274,992041421.9,"2018-06-28",33859,"INE258A01016"]
["BEPL","EQ",134.35,143,131.35,136.6,138.6,138.25,491389,66028384.5,"2018-06-28",4901,"INE922A01025"]
["BERGEPAINT","EQ",280.55,284,272.2,281.05,283.05,280.55,846957,234775775.8,"2018-06-28",10772,"INE463A01038"]
["BFINVEST","EQ",235.3,237.4,225.9,227.35,228,234.2,89272,20634108.25,"2018-06-28",2850,"INE878K01010"]
["BFUTILITIE","EQ",314.5,316.75,305,308.15,308,318,226700,70328739.6,"2018-06-28",6196,"INE243D01012"]
["BGLOBAL","BE",3.1,3.2,3.1,3.1,3.1,3.25,24629,76367.4,"2018-06-28",26,"INE224M01013"]
["BGRENERGY","EQ",93.05,94.65,91,91.45,91.2,93,138875,12821088.15,"2018-06-28",2192,"INE661I01014"]
["BHAGERIA","EQ",275.25,285,273.05,281.95,281,280.85,14609,4059218.85,"2018-06-28",562,"INE354C01027"]
["BHAGYANGR","EQ",40.35,40.4,36.6,37.35,37,40.2,78046,2995044.3,"2018-06-28",384,"INE458B01036"]
["BHAGYAPROP","BE",20.25,20.25,20.25,20.25,20.25,21.05,5,101.25,"2018-06-28",1,"INE363W01018"]
["BHANDARI","EQ",2.2,2.25,2.15,2.15,2.2,2.2,188045,416331.7,"2018-06-28",109,"INE474E01029"]
["BHARATFIN","EQ",1189,1192.65,1157.65,1174.75,1174.15,1186.05,1431378,1681398658.15,"2018-06-28",20792,"INE180K01011"]
["BHARATFORG","EQ",606,621,596.75,604.4,603.5,604.35,1734274,1059759578.65,"2018-06-28",73363,"INE465A01025"]
["BHARATGEAR","EQ",152.05,153.05,149.05,149.85,149.1,151.55,14865,2241436.4,"2018-06-28",393,"INE561C01019"]
["BHARATRAS","EQ",5670,5987.9,5522,5951.85,5980,5657.65,2708,15762555.4,"2018-06-28",838,"INE838B01013"]
["BHARATWIRE","EQ",98,100,94.5,95.85,94.7,98,50416,4839519.85,"2018-06-28",218,"INE316L01019"]
["BHARTIARTL","EQ",373.7,381.4,368.55,377.95,380.45,375.65,5857077,2203903472.4,"2018-06-28",54940,"INE397D01024"]
["BHEL","EQ",70.9,71.95,69.1,69.75,70.3,71,8756324,616554485.55,"2018-06-28",29574,"INE257A01026"]
["BHUSANSTL","EQ",31.9,32.05,30.2,30.2,30.2,31.75,880073,26626717.55,"2018-06-28",2967,"INE824B01021"]
["BIGBLOC","EQ",116.15,119.7,113,115.5,114,117.9,49039,5684582.4,"2018-06-28",684,"INE412U01017"]
["BIL","EQ",379.2,388,370,372.15,388,382.85,692,258580.3,"2018-06-28",63,"INE828A01016"]
["BILENERGY","BE",0.45,0.55,0.45,0.5,0.55,0.5,73394,35724.2,"2018-06-28",41,"INE607L01029"]
["BINANIIND","EQ",85.15,86,84.15,85.35,85.85,85.1,13483,1148449.35,"2018-06-28",180,"INE071A01013"]
["BINDALAGRO","EQ",21.05,21.05,20,20.5,20.65,20.8,23424,478731,"2018-06-28",198,"INE143A01010"]
["BIOCON","EQ",638.7,640,612.65,616.6,619.2,638.4,2513990,1571926140.95,"2018-06-28",33490,"INE376G01013"]
["BIOFILCHEM","BE",11.9,11.9,11.9,11.9,11.9,12.5,383,4557.7,"2018-06-28",4,"INE829A01014"]
["BIRLACABLE","BE",80,80,76,77.8,79,80,23037,1765951.15,"2018-06-28",278,"INE800A01015"]
["BIRLACORPN","EQ",724.35,729.85,709,720.4,714.3,724.45,51393,36997203.5,"2018-06-28",3660,"INE340A01012"]
["BIRLAMONEY","BE",52.65,53.9,51.05,52.05,52.8,53.7,45947,2378579.3,"2018-06-28",475,"INE865C01022"]
["BKMINDST","EQ",20.5,24.4,18.65,20,20,20.9,3181,64548.95,"2018-06-28",88,"INE831Q01016"]
["BLBLIMITED","BE",7.55,7.55,7.55,7.55,7.55,7.9,108,815.4,"2018-06-28",3,"INE791A01024"]
["BLISSGVS","EQ",171.6,173.85,167.2,168,167.2,171.65,112919,19252427.85,"2018-06-28",1386,"INE416D01022"]
["BLKASHYAP","EQ",35.6,37.05,35.55,36.95,37,36.2,93218,3409580.45,"2018-06-28",674,"INE350H01032"]
["BLS","EQ",142.7,154.7,140.15,152.85,154,145.65,216899,32440297.25,"2018-06-28",2921,"INE153T01027"]
["BLUEBLENDS","EQ",8.65,8.9,8.55,8.55,8.55,9,14206,122050.2,"2018-06-28",47,"INE113O01014"]
["BLUEDART","EQ",3570,3620.25,3500,3555.8,3570,3537.4,10287,36559451.1,"2018-06-28",682,"INE233B01017"]
["BLUESTARCO","EQ",646.1,646.1,634.35,637.1,637,642.9,20399,13029326.25,"2018-06-28",1736,"INE472A01039"]
["BODALCHEM","EQ",122.8,129.15,118,126.55,127.45,122.15,289395,35329831.6,"2018-06-28",4357,"INE338D01028"]
["BOMDYEING","EQ",220.85,220.85,215.2,215.7,215.2,218.9,482385,104391137.75,"2018-06-28",5629,"INE032A01023"]
["BOROSIL","EQ",920,930,902,906.35,906.6,919.65,23293,21264534.05,"2018-06-28",1506,"INE666D01022"]
["BOSCHLTD","EQ",17226.5,17474.9,17152,17267.95,17190,17225.3,18233,315320006.3,"2018-06-28",7729,"INE323A01026"]
["BPCL","EQ",372,385.2,363.5,366.95,369,382.8,13350963,4974556711.2,"2018-06-28",126557,"INE029A01011"]
["BPL","EQ",53,53,50.1,51.3,51.2,52.5,271981,13846344.45,"2018-06-28",2132,"INE110A01019"]
["BRFL","BE",26.1,26.1,24.05,24.3,24.75,25.3,28588,700950.5,"2018-06-28",230,"INE589G01011"]
["BRIGADE","EQ",215.6,216,210.25,211.05,211,215.6,18499,3947907.05,"2018-06-28",874,"INE791I01019"]
["BRITANNIA","EQ",6124,6148,6055.55,6129.55,6116,6087.6,128134,782331032.8,"2018-06-28",17221,"INE216A01022"]
["BRNL","EQ",164.1,171.9,158.5,169.55,171.9,165.45,57804,9541993.35,"2018-06-28",433,"INE727S01012"]
["BROOKS","EQ",83.55,86.2,81.1,82.45,82,84.75,56460,4735269.9,"2018-06-28",935,"INE650L01011"]
["BSE","EQ",846.95,847,826.2,837.2,838.1,847.05,166168,139765070.35,"2018-06-28",6136,"INE118H01025"]
["BSELINFRA","EQ",2.75,2.9,2.65,2.8,2.9,2.75,84950,236277.9,"2018-06-28",125,"INE395A01016"]
["BSL","EQ",49,51.45,49,49.55,49.45,49.5,8288,419564.8,"2018-06-28",130,"INE594B01012"]
["BSLGOLDETF","EQ",2915,2915,2860,2860,2860,2850,41,117539,"2018-06-28",7,"INF209K01HT2"]
["BSLNIFTY","EQ",108,108,108,108,108,108.5,15,1620,"2018-06-28",1,"INF209K01IR4"]
["BURNPUR","BE",4.85,4.85,4.85,4.85,4.85,4.65,35455,171956.75,"2018-06-28",61,"INE817H01014"]
["BUTTERFLY","EQ",325,347,316.7,325.4,325,331.1,15153,4913477.65,"2018-06-28",429,"INE295F01017"]
["BVCL","BE",21.35,21.35,20.1,20.1,20.1,20.7,27921,562859.7,"2018-06-28",19,"INE139I01011"]
["BYKE","EQ",160.7,160.7,154.1,155.25,154.8,159,42971,6733735.5,"2018-06-28",814,"INE319B01014"]
["CADILAHC","EQ",385.1,397.9,375.1,378.05,378.7,388.85,1740737,671777479.25,"2018-06-28",55740,"INE010B01027"]
["CALSOFT","BE",30.25,30.25,28.5,29.15,29.15,30,27064,786608.35,"2018-06-28",147,"INE526B01014"]
["CAMLINFINE","EQ",80,88.85,77.75,87.6,87,79.7,962088,82263849.85,"2018-06-28",9995,"INE052I01032"]
["CANBK","EQ",249,252.3,244.4,248.8,247.55,247.5,6242363,1549467967.75,"2018-06-28",42093,"INE476A01014"]
["CANDC","EQ",44.55,44.55,42.35,42.5,42.5,44.55,38193,1659330.3,"2018-06-28",198,"INE874H01015"]
["CANFINHOME","EQ",350,350,333.1,334.9,337.9,351.4,1006162,341115981.7,"2018-06-28",13509,"INE477A01020"]
["CANTABIL","BE",115.7,115.7,111.05,111.55,111.25,113.4,4586,515727.6,"2018-06-28",32,"INE068L01016"]
["CAPACITE","EQ",265.55,273.7,261.25,262.85,261.5,264.35,224145,59855504.15,"2018-06-28",5763,"INE264T01014"]
["CAPF","EQ",541.1,544.25,525.1,527.4,527.95,542.5,632210,337219858.3,"2018-06-28",13756,"INE688I01017"]
["CAPLIPOINT","EQ",421,425,418.05,422.05,421.2,420.25,22644,9529647.5,"2018-06-28",891,"INE475E01026"]
["CAPTRUST","EQ",384.95,385.8,382.1,385,384.95,383.95,1137,437115.65,"2018-06-28",43,"INE707C01018"]
["CARBORUNIV","EQ",316.1,321.8,315.05,319.7,318.9,320.9,90928,28919444.15,"2018-06-28",490,"INE120A01034"]
["CAREERP","EQ",95.3,96,93.35,94.7,94.15,95,15050,1430350,"2018-06-28",200,"INE521J01018"]
["CARERATING","EQ",1252.4,1268.95,1241,1254.85,1260,1252.4,58448,73683421.6,"2018-06-28",8487,"INE752H01013"]
["CASTEXTECH","BE",1.9,2,1.9,1.9,1.95,2,497203,962482.2,"2018-06-28",359,"INE068D01021"]
["CASTROLIND","EQ",167.75,170.7,162.05,165.2,169,168.7,4552550,751727914.95,"2018-06-28",44942,"INE172A01027"]
["CCCL","EQ",3.4,3.45,3.4,3.45,3.45,3.45,23544,80437.1,"2018-06-28",55,"INE429I01024"]
["CCHHL","EQ",8.7,8.7,8.2,8.45,8.65,8.6,94246,789153.55,"2018-06-28",214,"INE652F01027"]
["CCL","EQ",260.95,262,253.5,257.65,260.45,259.7,32120,8214814.45,"2018-06-28",1177,"INE421D01022"]
["CDSL","EQ",277.25,277.6,271.4,272.95,273,278.15,182652,50097767.35,"2018-06-28",3810,"INE736A01011"]
["CEATLTD","EQ",1254,1272.45,1230.3,1249.9,1258.75,1258.3,712003,890284793.35,"2018-06-28",19529,"INE482A01020"]
["CEBBCO","EQ",12.3,12.6,12,12.1,12.15,12.55,26278,320511.8,"2018-06-28",144,"INE209L01016"]
["CELEBRITY","EQ",12.35,12.35,12,12.1,12.05,12.15,18309,221877.55,"2018-06-28",117,"INE185H01016"]
["CELESTIAL","EQ",16.15,16.15,15.25,15.55,15.8,15.75,131964,2030391.2,"2018-06-28",468,"INE221I01017"]
["CENTENKA","EQ",269,270,258,259.6,260,268.3,62911,16438693.4,"2018-06-28",1025,"INE485A01015"]
["CENTEXT","EQ",5.8,5.95,5.5,5.55,5.6,5.9,82879,467774.45,"2018-06-28",190,"INE281A01026"]
["CENTRALBK","EQ",69.6,69.6,67.75,68.15,68,69.6,130840,8961365.95,"2018-06-28",1726,"INE483A01010"]
["CENTRUM","EQ",56.25,56.25,54.5,55.2,55.2,55.8,141317,7763385.45,"2018-06-28",699,"INE660C01027"]
["CENTUM","EQ",400,426.8,385.3,412.9,422,401.3,2010,800514.3,"2018-06-28",322,"INE320B01020"]
["CENTURYPLY","EQ",261.35,261.35,251,252.3,251.6,260.4,164022,41677515.3,"2018-06-28",6274,"INE348B01021"]
["CENTURYTEX","EQ",881,901.65,874.15,895.05,894.55,893.55,797039,709392808.2,"2018-06-28",16153,"INE055A01016"]
["CERA","EQ",2769,2804.95,2769,2786.7,2798,2773.85,1716,4775003.65,"2018-06-28",359,"INE739E01017"]
["CEREBRAINT","BE",55,58.45,52.95,56.55,56.75,55.7,593846,33201920.55,"2018-06-28",464,"INE345B01019"]
["CESC","EQ",923.5,930,878.1,882.85,887,929.35,674176,605861192.9,"2018-06-28",14708,"INE486A01013"]
["CGCL","EQ",80.2,82,79.35,80.15,81,81,9014,727946.5,"2018-06-28",114,"INE180C01026"]
["CGPOWER","EQ",50.55,56.2,49.45,55.65,55.8,50.2,34445737,1866116493.5,"2018-06-28",78522,"INE067A01029"]
["CHAMBLFERT","EQ",158.9,159.8,154.45,157.5,157.1,157.3,1522977,240605313.2,"2018-06-28",2578,"INE085A01013"]
["CHEMFAB","BE",167.65,175.1,167.65,171.3,175,174.85,4239,732840.75,"2018-06-28",50,"INE783X01023"]
["CHENNPETRO","EQ",295.3,300.4,288,294.15,293.65,298.7,1480680,437194434.3,"2018-06-28",22907,"INE178A01016"]
["CHOLAFIN","EQ",1582.95,1582.95,1456.3,1468.15,1473.9,1577.15,650953,968011524.9,"2018-06-28",39503,"INE121A01016"]
["CHROMATIC","EQ",1.3,1.3,1.2,1.25,1.25,1.25,40625,50916.3,"2018-06-28",37,"INE662C01015"]
["CIGNITITEC","EQ",350,350,337,339.55,338,341.15,21898,7451695.85,"2018-06-28",369,"INE675C01017"]
["CIMMCO","EQ",63,68.5,62.2,65.45,65.8,64.05,19520,1281222.9,"2018-06-28",226,"INE184C01028"]
["CINELINE","EQ",58.6,59.6,56.25,56.85,56.9,58.6,20231,1168155.4,"2018-06-28",269,"INE704H01022"]
["CINEVISTA","EQ",6,6.45,5.9,6.3,6.3,6.4,3821,23395.2,"2018-06-28",45,"INE039B01026"]
["CIPLA","EQ",604.5,609.9,596,600.9,600.2,602.3,4173735,2510041079.7,"2018-06-28",66095,"INE059A01026"]
["CLEDUCATE","EQ",148,148,141.25,141.95,141.35,147.4,2998,426637.85,"2018-06-28",128,"INE201M01011"]
["CLNINDIA","EQ",408.85,409.9,398,399.15,399,408.4,8202,3293999.3,"2018-06-28",654,"INE492A01029"]
["CMICABLES","EQ",229.05,231.8,229,230.35,231,229.75,9712,2233801.6,"2018-06-28",452,"INE981B01011"]
["CNOVAPETRO","EQ",27.65,27.65,25.4,25.7,26.6,27.4,1407,36401.75,"2018-06-28",44,"INE672K01025"]
["COALINDIA","EQ",266.85,266.85,258.65,260.65,260.45,265.9,4384958,1144873917.3,"2018-06-28",59154,"INE522F01014"]
["COCHINSHIP","EQ",437.4,441,430.1,436.75,441,437.35,65504,28424286,"2018-06-28",2595,"INE704P01017"]
["COFFEEDAY","EQ",276,276,268.55,273.6,274.5,276.35,75896,20605717.5,"2018-06-28",2155,"INE335K01011"]
["COLPAL","EQ",1183,1184.35,1147.75,1155.55,1150.05,1181.45,308246,357842746.2,"2018-06-28",12742,"INE259A01022"]
["COMPINFO","EQ",29.8,32.4,29.8,30.95,31.15,32.05,38987,1218052.65,"2018-06-28",407,"INE070C01037"]
["COMPUSOFT","EQ",11.55,11.8,11.05,11.25,11.2,11.6,66992,769975.95,"2018-06-28",134,"INE453B01029"]
["CONCOR","EQ",602,638.4,602,611.3,618,606.4,2191179,1360272117.65,"2018-06-28",41312,"INE111A01025"]
["CONSOFINVT","EQ",58.25,58.25,57,57,57,58.95,2588,150651.2,"2018-06-28",11,"INE025A01027"]
["CONTROLPR","EQ",371.5,386,366.1,371.85,385,369.1,170899,63368733.95,"2018-06-28",836,"INE663B01015"]
["CORALFINAC","EQ",22.9,22.9,21.6,22.05,21.85,22.9,36585,807348.65,"2018-06-28",102,"INE558D01021"]
["CORDSCABLE","EQ",68,68,65.05,66.3,66.5,68.15,15688,1050160.65,"2018-06-28",205,"INE792I01017"]
["COROMANDEL","EQ",399.85,400.2,383.45,386.65,385.15,399.85,88087,34691792.55,"2018-06-28",10241,"INE169A01031"]
["CORPBANK","EQ",25.9,26.3,25.15,25.35,25.25,25.65,186115,4780029,"2018-06-28",1059,"INE112A01023"]
["COSMOFILMS","EQ",228.4,231,224.15,227.9,230.5,228.8,18645,4220008.25,"2018-06-28",437,"INE757A01017"]
["COUNCODOS","EQ",2.4,2.4,2.4,2.4,2.4,2.5,475,1140,"2018-06-28",7,"INE695B01025"]
["COX&KINGS","EQ",202.1,205.8,197,205,204.5,203.2,79536,16096898.75,"2018-06-28",2106,"INE008I01026"]
["CPSEETF","EQ",25.72,25.72,24.85,24.97,24.85,25.33,284249,7156328.85,"2018-06-28",982,"INF457M01133"]
["CREST","EQ",168.7,173,162.4,170.55,173,172.85,24903,4231057.5,"2018-06-28",182,"INE559D01011"]
["CRISIL","EQ",1786.65,1798,1773.25,1789.25,1790,1788.9,4786,8543486.45,"2018-06-28",802,"INE007A01025"]
["CRMFGETF","EQ",2850,2850,2850,2850,2850,2845,1,2850,"2018-06-28",1,"INF760K01BR1"]
["CROMPTON","EQ",219.3,224.6,216.25,220.05,220,219.3,205777,45252422.2,"2018-06-28",8999,"INE299U01018"]
["CTE","EQ",52.55,53.8,52.15,52.2,52.15,53.2,2813,147886.15,"2018-06-28",20,"INE627H01017"]
["CUB","EQ",184.2,185,182.15,183.7,184.05,183.3,151631,27807011.9,"2018-06-28",4714,"INE491A01021"]
["CUBEXTUB","BE",16,16,14.7,14.7,14.7,15.35,3100,47326.1,"2018-06-28",25,"INE144D01012"]
["CUMMINSIND","EQ",655,660.9,632.95,647.45,650,659.5,525574,340154719.8,"2018-06-28",23410,"INE298A01020"]
["CUPID","EQ",235.7,236.65,230,232.3,233.5,234.5,19333,4501168,"2018-06-28",682,"INE509F01011"]
["CYBERMEDIA","EQ",8.1,8.1,8.1,8.1,8.1,8.5,599,4851.9,"2018-06-28",2,"INE278G01037"]
["CYBERTECH","EQ",46.45,48.3,45.3,45.9,46.2,45.5,9047,421463.4,"2018-06-28",130,"INE214A01019"]
["CYIENT","EQ",752.9,763.65,730,749,751,745.95,257974,192684834.2,"2018-06-28",8253,"INE136B01020"]
["DAAWAT","EQ",56.3,57.9,54.85,57.15,57.7,56.8,547102,30834226.85,"2018-06-28",4419,"INE818H01020"]
["DABUR","EQ",395,395.5,385.3,387.45,389.95,393.5,2014384,784175252.9,"2018-06-28",34728,"INE016A01026"]
["DALMIABHA","EQ",2308.8,2315.2,2217.05,2247.6,2258.95,2305.4,126666,285269183.1,"2018-06-28",6431,"INE439L01019"]
["DALMIASUG","EQ",53.95,54.5,52.5,53.55,53.25,53.1,34777,1862414.45,"2018-06-28",615,"INE495A01022"]
["DAMODARIND","EQ",112,115,108.05,108.5,109.4,110.55,2063,232137.8,"2018-06-28",63,"INE497D01014"]
["DATAMATICS","EQ",100,102.85,98,100.1,100.35,99.55,95814,9637907.15,"2018-06-28",1473,"INE365B01017"]
["DBCORP","EQ",252.75,256.95,248,255.1,256.45,251.45,79678,20204471.35,"2018-06-28",3186,"INE950I01011"]
["DBL","EQ",699,718.4,699,699,699,735.75,393116,275614396.45,"2018-06-28",6487,"INE917M01012"]
["DBREALTY","EQ",36.85,39.75,36,38.8,38.7,37.55,278362,10667217.15,"2018-06-28",1715,"INE879I01012"]
["DBSTOCKBRO","EQ",8.5,8.5,8.5,8.5,8.5,8.5,31,263.5,"2018-06-28",1,"INE921B01025"]
["DCAL","EQ",261,266,259.2,261.05,261.85,261.25,72619,19110691.55,"2018-06-28",3195,"INE385W01011"]
["DCBBANK","EQ",169.1,170.25,161.05,162.25,162.9,170.1,1162666,191804915.95,"2018-06-28",13305,"INE503A01015"]
["DCM","EQ",86.55,89.4,86.5,88.5,89.4,88.3,17673,1551477.85,"2018-06-28",106,"INE498A01018"]
["DCMFINSERV","EQ",2.35,2.35,2.25,2.25,2.25,2.35,132,307,"2018-06-28",5,"INE891B01012"]
["DCMSHRIRAM","EQ",280,284.45,273,279.65,280.05,281.8,294828,82166609.55,"2018-06-28",9489,"INE499A01024"]
["DCW","EQ",23.2,23.8,23,23.15,23.2,23.2,368552,8606415.65,"2018-06-28",3343,"INE500A01029"]
["DECCANCE","EQ",388.4,405.9,388.4,397.15,399.95,398.85,524,208368,"2018-06-28",56,"INE583C01021"]
["DEEPAKFERT","EQ",254.5,265.6,251.45,261.25,261.8,253.45,289362,75468906.05,"2018-06-28",6555,"INE501A01019"]
["DEEPAKNTR","EQ",242.25,245.5,237,241.1,240.55,240.1,240031,58255096.2,"2018-06-28",9216,"INE288B01029"]
["DEEPIND","EQ",86.5,88.05,83,84.1,85.15,86.35,42290,3629899.1,"2018-06-28",780,"INE677H01012"]
["DELTACORP","EQ",222,223,206.35,208.75,208.45,223,2081098,445783470.25,"2018-06-28",20991,"INE124G01033"]
["DELTAMAGNT","EQ",50.85,50.85,50.85,50.85,50.85,56.5,7,355.95,"2018-06-28",1,"INE393A01011"]
["DEN","EQ",87.6,87.75,81.3,82.55,81.8,87.35,150434,12703401.2,"2018-06-28",1666,"INE947J01015"]
["DENABANK","EQ",15.5,15.5,14.85,14.9,14.85,15.4,1260907,19000741.35,"2018-06-28",2601,"INE077A01010"]
["DENORA","EQ",275.05,288.65,262.55,263.45,264.9,276.05,4766,1277321.55,"2018-06-28",238,"INE244A01016"]
["DFMFOODS","EQ",1203,1219.85,1185,1207.4,1200,1200,946,1134872.8,"2018-06-28",100,"INE456C01012"]
["DHAMPURSUG","EQ",84.3,84.6,81.1,81.65,81.15,85,258570,21358122.95,"2018-06-28",2833,"INE041A01016"]
["DHANBANK","EQ",18.5,18.5,17.75,18,17.9,18.45,206162,3724317.2,"2018-06-28",572,"INE680A01011"]
["DHANUKA","EQ",576.2,576.2,561.35,567.95,564.1,575.25,7361,4179210.3,"2018-06-28",689,"INE435G01025"]
["DHARSUGAR","BE",13,13.5,12.5,12.9,12.95,13.15,8698,110555.05,"2018-06-28",61,"INE988C01014"]
["DHFL","EQ",640,654,633,636.05,635,643.1,13795070,8850731296.15,"2018-06-28",79092,"INE202B01012"]
["DHUNINV","EQ",300,313,300,302.1,302,311.25,233,71463.75,"2018-06-28",42,"INE320L01011"]
["DIAMONDYD","EQ",1148,1150,1104.2,1116.55,1113,1146.1,3203,3592928.3,"2018-06-28",452,"INE393P01035"]
["DIAPOWER","BE",2.65,2.65,2.45,2.45,2.45,2.55,33340,83341.1,"2018-06-28",53,"INE989C01012"]
["DICIND","EQ",405,410,395,395,395,398.65,71,28159.6,"2018-06-28",23,"INE303A01010"]
["DIGJAMLTD","EQ",6.25,6.25,5.9,6.15,6.2,6.15,51076,312722.25,"2018-06-28",180,"INE731U01010"]
["DISHTV","EQ",71.75,71.8,70.6,70.95,70.95,71.75,26628918,1892173324.7,"2018-06-28",22834,"INE836F01026"]
["DIVISLAB","EQ",1022,1027,994.95,1000.15,1003.5,1019.7,1136478,1139196395.5,"2018-06-28",14832,"INE361B01024"]
["DIXON","EQ",2898.9,2927.95,2852,2878.05,2875.1,2893.65,7477,21598765.35,"2018-06-28",1609,"INE935N01012"]
["DLF","EQ",190.3,190.3,183.8,185.15,186.9,191.85,6246529,1165707420.1,"2018-06-28",42284,"INE271C01023"]
["DLINKINDIA","BE",84.3,84.3,82.5,83.05,82.55,84.3,9064,754265.15,"2018-06-28",160,"INE250K01012"]
["DMART","EQ",1455.8,1458.1,1420,1435.45,1429.1,1452.5,431454,619166933.65,"2018-06-28",26403,"INE192R01011"]
["DNAMEDIA","EQ",7.5,7.7,7.5,7.55,7.55,7.5,5448,40901.85,"2018-06-28",26,"INE016M01021"]
["DOLLAR","EQ",339.45,342.4,333.05,336.7,338,339.7,21678,7356721.45,"2018-06-28",382,"INE325C01035"]
["DOLPHINOFF","EQ",65.05,66.4,63.85,64.1,64.5,64.05,111742,7262352.55,"2018-06-28",1651,"INE920A01011"]
["DONEAR","EQ",36.5,38.7,34.4,38.15,38.7,36.85,179350,6452133.3,"2018-06-28",606,"INE668D01028"]
["DPL","EQ",116.25,117.5,114.5,115.15,114.95,118.05,15771,1824517.35,"2018-06-28",200,"INE477B01010"]
["DPSCLTD","EQ",25.65,25.7,24.25,24.55,24.3,25.05,15138,379835.55,"2018-06-28",50,"INE360C01024"]
["DQE","BE",9.9,9.9,9,9,9,9.45,5618,51351.7,"2018-06-28",35,"INE656K01010"]
["DREDGECORP","EQ",503,503,484,486.15,485,503.6,118767,58374725.2,"2018-06-28",4494,"INE506A01018"]
["DRREDDY","EQ",2289,2325.95,2272.2,2295.75,2283.25,2293.8,1228463,2827524052.6,"2018-06-28",48858,"INE089A01023"]
["DSSL","EQ",35,35.35,31.55,31.9,32,32.9,8114,260963.75,"2018-06-28",93,"INE417B01040"]
["DTIL","EQ",295.35,303.5,290,291.25,291.25,294.7,2610,768273.7,"2018-06-28",53,"INE341R01014"]
["DUCON","EQ",20,20.4,19.6,19.7,19.8,20.55,53927,1073839.55,"2018-06-28",285,"INE741L01018"]
["DWARKESH","EQ",17.1,17.1,16.1,16.2,16.15,17.05,1685768,27645302.3,"2018-06-28",5170,"INE366A01041"]
["DYNAMATECH","EQ",1624.95,1663.4,1614,1649,1662,1630.85,3354,5452176.4,"2018-06-28",91,"INE221B01012"]
["DYNPRO","EQ",148,151,147.1,148.25,147.25,151.45,5859,874289.9,"2018-06-28",182,"INE256H01015"]
["EASTSILK","EQ",2.9,3.25,2.8,2.85,2.95,3,42950,126854.1,"2018-06-28",67,"INE962C01027"]
["EASUNREYRL","BE",13.15,13.15,13.15,13.15,13.15,13.8,2192,28824.8,"2018-06-28",10,"INE268C01029"]
["ECEIND","EQ",288.75,293,283.45,283.5,283.45,298.35,543,155723.55,"2018-06-28",56,"INE588B01014"]
["ECLERX","EQ",1290.05,1297.85,1260,1279.7,1288,1293.55,12833,16468569.25,"2018-06-28",1208,"INE738I01010"]
["EDELWEISS","EQ",288,288,270.5,274.85,277.3,289.05,1470328,413046620.7,"2018-06-28",64408,"INE532F01054"]
["EDL","EQ",17,17.8,17,17.6,17.7,17.25,6409,111655.8,"2018-06-28",58,"INE180G01019"]
["EICHERMOT","EQ",28240,28550,27751.6,28425.55,28415.1,28371.85,76689,2168794755.6,"2018-06-28",28142,"INE066A01013"]
["EIDPARRY","EQ",219,219,210.05,214.35,215,220.35,217526,46539240.15,"2018-06-28",5835,"INE126A01031"]
["EIHAHOTELS","EQ",410.05,417,402,410.45,414,417.35,4900,2000364.15,"2018-06-28",315,"INE276C01014"]
["EIHOTEL","EQ",157.95,159.5,152.2,156.9,154.45,157.75,279787,43610339.45,"2018-06-28",12010,"INE230A01023"]
["EIMCOELECO","EQ",353.05,373.5,342.1,357.65,367,369.25,1663,589896.75,"2018-06-28",62,"INE158B01016"]
["EKC","EQ",34.05,34.5,33.1,33.35,33.7,34.1,255084,8577297.15,"2018-06-28",1398,"INE184H01027"]
["ELAND","EQ",8.95,9,8.4,8.6,8.65,8.8,10108,86900.75,"2018-06-28",30,"INE311H01018"]
["ELECON","EQ",58.6,59.35,57,57.3,57.55,58.6,81517,4747015.65,"2018-06-28",796,"INE205B01023"]
["ELECTCAST","EQ",20.8,21.15,20.15,21,21.1,20.6,150969,3101038.95,"2018-06-28",606,"INE086A01029"]
["ELECTHERM","EQ",144.8,144.8,133.5,135,134,136.05,1062,144739.05,"2018-06-28",50,"INE822G01016"]
["ELECTROSL","BE",1.75,1.75,1.75,1.75,1.75,1.7,102252,178941,"2018-06-28",26,"INE481K01021"]
["ELGIEQUIP","EQ",262.85,262.85,256.1,256.8,256.6,259.75,7898,2038517.9,"2018-06-28",264,"INE285A01027"]
["ELGIRUBCO","EQ",31.75,34.35,31.75,33.95,33.95,34.05,3723,125877.9,"2018-06-28",51,"INE819L01012"]
["EMAMIINFRA","EQ",180.05,187.85,175.25,183.2,183,181.55,63356,11442366.6,"2018-06-28",893,"INE778K01012"]
["EMAMILTD","EQ",508,512,498,501.55,504,505.7,78350,39354802.05,"2018-06-28",4296,"INE548C01032"]
["EMCO","BE",6.2,6.25,6.2,6.2,6.2,6.5,39183,242935.4,"2018-06-28",56,"INE078A01026"]
["EMKAY","EQ",107.3,108,101.1,105.05,108,107.9,24197,2533346.7,"2018-06-28",434,"INE296H01011"]
["EMMBI","EQ",130.1,132.5,128.45,129.2,131.8,133.2,14243,1851539.05,"2018-06-28",229,"INE753K01015"]
["ENDURANCE","EQ",1230,1246.7,1190,1221.7,1214,1239.4,25243,30664983,"2018-06-28",3988,"INE913H01037"]
["ENERGYDEV","EQ",15.2,15.7,14.8,15.45,15.15,15.25,29127,445274.7,"2018-06-28",139,"INE306C01019"]
["ENGINERSIN","EQ",123.35,125.3,119.8,120.85,120.8,125.1,5009147,608117296.55,"2018-06-28",20852,"INE510A01028"]
["ENIL","EQ",693.6,693.6,667.3,689.55,690,693.65,8752,6012856.2,"2018-06-28",826,"INE265F01028"]
["EON","EQ",49.95,51.4,48,48.6,48.15,49.55,5259,257455.1,"2018-06-28",114,"INE076H01025"]
["EQ30","EQ",270,280,260,274.3,278.88,266.47,199,53892.96,"2018-06-28",31,"INF754K01EM9"]
["EQUITAS","EQ",137.5,138.4,133,134.35,133.2,137.95,3527592,477175750,"2018-06-28",18375,"INE988K01017"]
["ERIS","EQ",692,693.4,681,684.95,682.95,699.8,38485,26367892.05,"2018-06-28",10265,"INE406M01024"]
["EROSMEDIA","EQ",123.8,123.8,115,117,116.9,121.8,495805,58491877.65,"2018-06-28",6915,"INE416L01017"]
["ESABINDIA","EQ",625,632.7,611.05,623.75,630,628.15,1388,861984.75,"2018-06-28",171,"INE284A01012"]
["ESCORTS","EQ",850,859,821.35,826,830,856.35,982486,826171748.45,"2018-06-28",24837,"INE042A01014"]
["ESSARSHPNG","EQ",16.5,17.6,16.5,17.4,17.55,17,9459,161841.05,"2018-06-28",51,"INE122M01019"]
["ESSDEE","BE",29.35,29.4,27.8,27.95,27.8,28.85,17922,503179.25,"2018-06-28",90,"INE825H01017"]
["ESSELPACK","EQ",118.6,119.95,115.65,118.2,119.9,118.95,28934,3400210,"2018-06-28",1088,"INE255A01020"]
["ESTER","EQ",44,44.9,42.7,43.05,43.35,44.15,26005,1132562.15,"2018-06-28",332,"INE778B01029"]
["EUROCERA","BE",3.2,3.2,2.95,2.95,2.95,3.1,6921,20656.35,"2018-06-28",22,"INE649H01011"]
["EUROTEXIND","EQ",26.7,27.85,24.8,26.25,26.25,24.2,1934,52068.7,"2018-06-28",36,"INE022C01012"]
["EVEREADY","EQ",235.5,235.5,228,229.95,231,233.9,76418,17622376.75,"2018-06-28",1569,"INE128A01029"]
["EVERESTIND","EQ",400,402.2,387,391.3,391.5,400.85,61215,24018541.8,"2018-06-28",2245,"INE295A01018"]
["EXCEL","EQ",7.8,8.1,7.5,7.55,7.95,7.75,19033,146625.6,"2018-06-28",60,"INE688J01015"]
["EXCELCROP","EQ",3191,3191,3052,3085.3,3085,3211.4,3663,11415025.9,"2018-06-28",509,"INE223G01017"]
["EXCELINDUS","EQ",1236.15,1236.15,1180,1218.05,1216,1236.15,10206,12289065.9,"2018-06-28",632,"INE369A01029"]
["EXIDEIND","EQ",252,252.25,245.05,248.6,249.85,247.95,2647947,658743371,"2018-06-28",35177,"INE302A01020"]
["FACT","EQ",44.1,45.15,43.25,44.15,44.3,43.9,63966,2819914.65,"2018-06-28",553,"INE188A01015"]
["FAIRCHEM","EQ",365.35,371.85,351,358.2,360,365.3,4498,1619931.8,"2018-06-28",188,"INE959A01019"]
["FCL","EQ",52,54,50.7,51.6,52.1,53.35,289940,15010078.4,"2018-06-28",2755,"INE045J01026"]
["FCONSUMER","EQ",48.7,48.7,46.75,48.35,48.3,48.35,5766169,277490605.65,"2018-06-28",7294,"INE220J01025"]
["FCSSOFT","BE",0.25,0.25,0.2,0.25,0.2,0.2,420507,96285.75,"2018-06-28",61,"INE512B01022"]
["FDC","EQ",212.65,223.95,210.15,218.7,220.95,214.75,18226,3919886.7,"2018-06-28",1274,"INE258B01022"]
["FEDDERELEC","EQ",31.95,31.95,31.95,31.95,31.95,35.5,25161,803893.95,"2018-06-28",163,"INE249C01011"]
["FEDERALBNK","EQ",82.85,82.85,78.05,78.6,79.45,82.75,19779857,1572788684.7,"2018-06-28",39979,"INE171A01029"]
["FEL","EQ",37.05,37.1,36.35,36.8,36.8,37.4,357272,13119859.15,"2018-06-28",1109,"INE623B01027"]
["FELDVR","EQ",36,37.6,35.55,37.3,37,36.7,24062,886299.1,"2018-06-28",127,"IN9623B01058"]
["FIEMIND","EQ",795,795,777.7,781.95,785.2,795.65,2375,1863955.05,"2018-06-28",253,"INE737H01014"]
["FILATEX","EQ",42.55,45,42.15,43.1,42.85,43.7,369462,16082473.7,"2018-06-28",2272,"INE816B01027"]
["FINCABLES","EQ",582,584.85,557.75,560.45,558.05,580.95,57980,32788079.65,"2018-06-28",5500,"INE235A01022"]
["FINPIPE","EQ",576.35,577.5,566,570.4,566,574.5,19478,11160594.75,"2018-06-28",743,"INE183A01016"]
["FLEXITUFF","EQ",32.35,33.9,32.1,32.1,32.1,33.75,3511,114440.5,"2018-06-28",55,"INE060J01017"]
["FLFL","EQ",413,416.1,400.55,406.05,401,406.55,17639,7213254,"2018-06-28",1024,"INE452O01016"]
["FMGOETZE","EQ",421.45,427.95,413.5,415.05,418,420.55,4783,2000426.65,"2018-06-28",535,"INE529A01010"]
["FMNL","EQ",98.5,98.5,95.25,96.4,97.95,97,30388,2942166.95,"2018-06-28",891,"INE360L01017"]
["FORTIS","EQ",134.05,135.5,131,134.95,135,135.75,6329148,848960370.15,"2018-06-28",30196,"INE061F01013"]
["FORTUNEFIN","EQ",202,204.45,193.05,199.35,198.9,199.85,22594,4478224.8,"2018-06-28",296,"INE924D01017"]
["FOSECOIND","EQ",1332,1358,1281.15,1293.1,1290,1350.5,3185,4139743.95,"2018-06-28",355,"INE519A01011"]
["FRETAIL","EQ",540.95,564,540,556.85,559.9,539.75,277128,152757477.1,"2018-06-28",10767,"INE752P01024"]
["FSC","EQ",658,658,643.1,645.3,643.5,659.45,3222,2095029.15,"2018-06-28",265,"INE935Q01015"]
["FSL","EQ",70.9,71.75,68,68.25,68.3,70.9,4185935,290400917.6,"2018-06-28",18406,"INE684F01012"]
["GABRIEL","EQ",140.65,143,137.95,139.3,139,142.55,42999,6023983.05,"2018-06-28",935,"INE524A01029"]
["GAEL","EQ",197,203,192.95,201.95,203,197.85,59355,11845600.65,"2018-06-28",1059,"INE036B01022"]
["GAIL","EQ",326.4,326.4,315.55,319.55,320.25,328.8,6516636,2084066771,"2018-06-28",67935,"INE129A01019"]
["GAL","EQ",7.9,8.2,7.85,7.9,7.9,7.8,51508,412037.9,"2018-06-28",55,"INE482J01021"]
["GALAXYSURF","EQ",1289.85,1299.95,1250.2,1259.2,1250.2,1271.85,4906,6247063.75,"2018-06-28",369,"INE600K01018"]
["GALLANTT","EQ",45.4,45.6,42.35,43.45,43.75,45.05,19429,848102.6,"2018-06-28",137,"INE297H01019"]
["GALLISPAT","EQ",265,265,244.45,249.5,250,264.4,9944,2527404,"2018-06-28",313,"INE528K01011"]
["GAMMNINFRA","EQ",1.45,1.45,1.2,1.3,1.25,1.45,8467454,10996130.45,"2018-06-28",1951,"INE181G01025"]
["GANDHITUBE","EQ",367,378,365.15,370.85,370.1,373.05,1185,439790.4,"2018-06-28",65,"INE524B01027"]
["GANECOS","EQ",332.6,340,331,338.15,340,338.65,7454,2512206.6,"2018-06-28",191,"INE845D01014"]
["GANESHHOUC","EQ",100.55,101.05,93.8,95.65,96.55,100.55,78083,7558807.05,"2018-06-28",1328,"INE460C01014"]
["GANGESSECU","EQ",49.5,50.6,47.5,48.55,50,49.45,1788,87583.4,"2018-06-28",22,"INE335W01016"]
["GARDENSILK","EQ",25.25,25.5,24.1,24.5,24.3,25.9,33232,820864,"2018-06-28",260,"INE526A01016"]
["GARWALLROP","EQ",1049.6,1049.6,1020,1031.75,1033.05,1041.3,10192,10507342.45,"2018-06-28",794,"INE276A01018"]
["GATI","EQ",76,78.3,73.25,73.7,73.7,76.45,1406323,104942783.7,"2018-06-28",8654,"INE152B01027"]
["GAYAHWS","BE",10.9,10.9,10.4,10.4,10.4,217.3,21885,227658.5,"2018-06-28",117,"INE287Z01012"]
["GAYAPROJ","EQ",159,163,156.55,161.95,157.5,160.15,64782,10404796.5,"2018-06-28",1530,"INE336H01023"]
["GDL","EQ",177,180.9,175.05,178.8,179,178.7,106963,19159641.55,"2018-06-28",3843,"INE852F01015"]
["GEECEE","EQ",139.75,140,132.4,133.6,133,136.9,9173,1245907.55,"2018-06-28",425,"INE916G01016"]
["GEMINI","BE",0.8,0.9,0.8,0.85,0.9,0.85,32856,27353.35,"2018-06-28",13,"INE878C01033"]
["GENESYS","EQ",194.2,195,186.2,189.05,191.45,195.35,21463,4076404,"2018-06-28",831,"INE727B01026"]
["GENUSPAPER","EQ",9.9,10,9.65,9.75,10,9.9,178178,1752548.65,"2018-06-28",309,"INE949P01018"]
["GENUSPOWER","EQ",42,42.05,39.15,39.45,39.35,42.05,444105,17812437.1,"2018-06-28",2994,"INE955D01029"]
["GEOJITFSL","EQ",70.8,71.9,68.8,70.2,71,71.1,136196,9584075.85,"2018-06-28",1108,"INE007B01023"]
["GEPIL","EQ",815.5,815.5,780,795.15,795,817.1,17154,13611053.5,"2018-06-28",1486,"INE878A01011"]
["GESHIP","EQ",290,290,278.5,280.05,280.3,292.25,37888,10730670.85,"2018-06-28",1741,"INE017A01032"]
["GET&D","EQ",280,289.5,271.15,272.9,273.5,280.9,43218,12031664.9,"2018-06-28",3380,"INE200A01026"]
["GHCL","EQ",274.95,275.8,265.1,266.7,267.8,274.15,141007,37987391.4,"2018-06-28",2560,"INE539A01019"]
["GICHSGFIN","EQ",361.05,361.75,350.2,351.55,351.9,362.8,93532,33231964.05,"2018-06-28",2066,"INE289B01019"]
["GICRE","EQ",724.75,727.8,718,718.95,720,724.25,45685,32903290.2,"2018-06-28",1718,"INE481Y01014"]
["GILLANDERS","EQ",52,54,52,53.5,53.5,54.2,571,30597,"2018-06-28",7,"INE047B01011"]
["GILLETTE","EQ",6416.7,6430,6380,6404.85,6380.1,6428.25,3047,19534897.7,"2018-06-28",2160,"INE322A01010"]
["GINNIFILA","EQ",19.3,19.45,18.15,18.35,18.25,19.1,84390,1593054.1,"2018-06-28",447,"INE424C01010"]
["GIPCL","EQ",88.15,88.55,86.7,87.35,87,88.15,31154,2734919.1,"2018-06-28",359,"INE162A01010"]
["GITANJALI","BE",3.55,3.85,3.55,3.8,3.85,3.7,1754082,6504513.3,"2018-06-28",2555,"INE346H01014"]
["GKWLIMITED","BE",715,715,700,715,715,714.75,67,47160,"2018-06-28",7,"INE528A01020"]
["GLAXO","EQ",2776,2804,2760,2772.25,2760,2801.75,8752,24399377.7,"2018-06-28",3278,"INE159A01016"]
["GLENMARK","EQ",592.5,599,570,572.7,575.05,593.75,1489229,870883217.2,"2018-06-28",25581,"INE935A01035"]
["GLOBALVECT","EQ",86.5,87.95,82.5,84.5,84,87.75,8366,709916.25,"2018-06-28",156,"INE792H01019"]
["GLOBOFFS","BE",19.4,20.8,19.2,20.1,20.1,20.2,4749,93278.5,"2018-06-28",43,"INE446C01013"]
["GLOBUSSPR","EQ",121,122.25,114.5,116.15,115.75,122.45,107836,12608838.85,"2018-06-28",1218,"INE615I01010"]
["GMBREW","EQ",883.6,885,854,860.25,864,880.6,23872,20695587.9,"2018-06-28",1822,"INE075D01018"]
["GMDCLTD","EQ",105.5,108.85,101.75,102.5,102.95,105.5,217538,22631372.8,"2018-06-28",3047,"INE131A01031"]
["GMMPFAUDLR","EQ",811.3,812,770.05,780.65,775,805.7,4780,3781456.1,"2018-06-28",363,"INE541A01023"]
["GMRINFRA","EQ",15.5,15.8,15.05,15.25,15.2,15.6,91941053,1411825627.15,"2018-06-28",22783,"INE776C01039"]
["GNA","EQ",458.55,460,435,448.75,445.05,462.2,62868,28084688.7,"2018-06-28",2453,"INE934S01014"]
["GNFC","EQ",406.75,406.75,390.05,392.55,392.9,405.7,743052,293860573.4,"2018-06-28",15312,"INE113A01013"]
["GOACARBON","EQ",640,644.6,610.3,612.1,610.3,642.4,72364,45087952.05,"2018-06-28",2817,"INE426D01013"]
["GOCLCORP","EQ",381,385,366,367.4,366.5,383.7,6120,2273088.45,"2018-06-28",227,"INE077F01035"]
["GODFRYPHLP","EQ",731,738.05,710,716.55,713.25,726.3,102808,74418655.9,"2018-06-28",4892,"INE260B01028"]
["GODREJAGRO","EQ",612,616,603.7,612.6,614,610.3,55193,33749538,"2018-06-28",2600,"INE850D01014"]
["GODREJCP","EQ",1210.95,1236,1207.55,1217.95,1216,1208.55,908246,1109051208.5,"2018-06-28",36495,"INE102D01028"]
["GODREJIND","EQ",605.2,605.2,591,594.75,600,605.2,935823,559058567.2,"2018-06-28",7186,"INE233A01035"]
["GODREJPROP","EQ",731.8,731.8,708,711.4,714,727.15,62363,44636857,"2018-06-28",3072,"INE484J01027"]
["GOKEX","EQ",80.4,80.4,77.2,77.95,77.85,80.4,63802,4987898.1,"2018-06-28",693,"INE887G01027"]
["GOKUL","EQ",13.05,13.3,12.4,12.6,12.4,13.05,35702,461065.35,"2018-06-28",133,"INE020J01029"]
["GOKULAGRO","EQ",13.9,14.8,13.6,14.1,14.1,14.45,6020,84637.95,"2018-06-28",59,"INE314T01025"]
["GOLDBEES","EQ",2734.5,2736.95,2722.1,2725.8,2725,2731.45,4787,13060589.9,"2018-06-28",842,"INF732E01102"]
["GOLDENTOBC","BE",35.3,35.3,33.55,33.55,33.55,35.3,2038,71481.15,"2018-06-28",3,"INE973A01010"]
["GOLDIAM","EQ",59.7,60,54.5,55.95,56,57.45,28509,1589971.95,"2018-06-28",256,"INE025B01017"]
["GOLDINFRA","EQ",169.2,171.5,163,166.5,165.2,171.25,43943,7298022.6,"2018-06-28",1013,"INE260D01016"]
["GOLDSHARE","EQ",2734.05,2759.7,2734.05,2752,2752,2743.5,737,2026378.55,"2018-06-28",68,"INF789F01059"]
["GOLDTECH","EQ",14.5,14.5,13.8,13.8,13.8,14.5,12426,173363.7,"2018-06-28",59,"INE805A01014"]
["GOODLUCK","EQ",67.95,71,66.5,67.65,67.05,69.95,21350,1455834.45,"2018-06-28",119,"INE127I01024"]
["GPIL","EQ",445.9,450,444.95,445,445,445.8,66075,29417973.45,"2018-06-28",702,"INE177H01013"]
["GPPL","EQ",105.9,109.8,102.2,104.5,104.6,105.25,8945158,956415837.4,"2018-06-28",12823,"INE517F01014"]
["GPTINFRA","EQ",126,146.4,124.85,140.8,140.9,125.95,167495,23091929.45,"2018-06-28",2769,"INE390G01014"]
["GRANULES","EQ",82.6,82.6,77.05,78,78.5,82.45,3392339,270074274.8,"2018-06-28",12866,"INE101D01020"]
["GRAPHITE","EQ",801,823.1,786.05,800.1,802,800.25,494125,396624610.65,"2018-06-28",18554,"INE371A01025"]
["GRASIM","EQ",1015.9,1021.35,989.2,1003.6,1003.05,1025.75,1690666,1694649201.7,"2018-06-28",43754,"INE047A01021"]
["GRAVITA","EQ",149.85,154.5,148.9,153.95,153.1,153.45,63377,9639794.8,"2018-06-28",1763,"INE024L01027"]
["GREAVESCOT","EQ",142,143.8,141.5,142.95,143.1,142.7,1221824,174423514.35,"2018-06-28",7566,"INE224A01026"]
["GREENLAM","EQ",1030.05,1040.05,1013,1017.75,1013,1027.1,803,816094.5,"2018-06-28",64,"INE544R01013"]
["GREENPLY","EQ",230.05,234.7,227.45,230.2,231.5,231.3,22895,5301303,"2018-06-28",1021,"INE461C01038"]
["GREENPOWER","EQ",7.3,7.3,6.85,7.05,7.05,7.3,173722,1231775,"2018-06-28",248,"INE999K01014"]
["GRINDWELL","EQ",506.4,507,500,505.35,507,505.7,8300,4170735.9,"2018-06-28",435,"INE536A01023"]
["GROBTEA","BE",530.45,550,504,537.15,550,530.45,66,34201.35,"2018-06-28",18,"INE646C01018"]
["GRPLTD","EQ",1205.5,1205.5,1185,1185.1,1199,1210.6,457,543805.45,"2018-06-28",25,"INE137I01015"]
["GRUH","EQ",305,309.9,302.5,307.75,307.4,305,511279,157324825.35,"2018-06-28",16351,"INE580B01029"]
["GSCLCEMENT","EQ",28,28,26.35,26.55,26.5,27.35,51555,1383483.55,"2018-06-28",162,"INE542A01039"]
["GSFC","EQ",106.25,107.1,100.05,101.25,101.05,106.3,2131421,220015318.6,"2018-06-28",12713,"INE026A01025"]
["GSKCONS","EQ",6350,6488,6256.05,6449.5,6360,6393.6,16413,104411557.1,"2018-06-28",2396,"INE264A01014"]
["GSPL","EQ",181.25,181.25,176,178.25,176.2,180.35,961622,171642928.9,"2018-06-28",7263,"INE246F01010"]
["GSS","EQ",76.15,78,74.95,75.1,74.95,78.85,54900,4141412.25,"2018-06-28",402,"INE871H01011"]
["GTL","EQ",6.7,7,6.4,6.5,6.5,6.85,98588,655320.2,"2018-06-28",359,"INE043A01012"]
["GTLINFRA","BE",1.3,1.35,1.25,1.3,1.35,1.3,1996995,2529966.55,"2018-06-28",403,"INE221H01019"]
["GTNIND","EQ",13.65,14.95,12.25,14.1,13.6,13.3,37997,510965.2,"2018-06-28",286,"INE537A01013"]
["GTNTEX","EQ",12.7,12.85,12.3,12.5,12.5,12.7,3384,42730.95,"2018-06-28",22,"INE302H01017"]
["GTPL","EQ",115.4,115.75,113.1,113.4,114,115.25,15275,1740965.05,"2018-06-28",451,"INE869I01013"]
["GUFICBIO","EQ",118.6,122.65,115.9,117.05,116,120.1,75317,8979126.3,"2018-06-28",1633,"INE742B01025"]
["GUJALKALI","EQ",542.05,548.95,524.35,530.85,530.1,533.45,56049,29867281.3,"2018-06-28",1872,"INE186A01019"]
["GUJAPOLLO","EQ",193,197.6,191,192.55,191.1,197.8,3668,709430.5,"2018-06-28",76,"INE826C01016"]
["GUJFLUORO","EQ",748,750,735,739.4,736.4,749.55,90698,67237214.25,"2018-06-28",1186,"INE538A01037"]
["GUJGASLTD","EQ",747.15,767.85,733.65,759.6,756.85,746.15,56858,42912729.45,"2018-06-28",5608,"INE844O01022"]
["GULFOILLUB","EQ",852.9,863.8,840,860.2,862,849.2,14728,12574742,"2018-06-28",899,"INE635Q01029"]
["GULFPETRO","EQ",72,75,71.15,72.75,75,71.75,19773,1431361.85,"2018-06-28",264,"INE586G01017"]
["GULPOLY","EQ",55.35,57.8,53.35,54.8,55.5,54.3,26220,1460718.45,"2018-06-28",515,"INE255D01024"]
["GVKPIL","EQ",9.25,9.35,9.05,9.05,9.05,9.5,3854574,35067047.3,"2018-06-28",2442,"INE251H01024"]
["HAL","EQ",860.05,860.05,840,843.9,840.1,865.3,22852,19425150.2,"2018-06-28",2309,"INE066F01012"]
["HANUNG","BE",1.9,2.1,1.9,2.1,2.1,2,11380,22718.1,"2018-06-28",23,"INE648H01013"]
["HARITASEAT","EQ",857.8,857.8,801,811.1,822.85,852.4,3771,3094744.7,"2018-06-28",457,"INE939D01015"]
["HARRMALAYA","EQ",92.05,92.1,88.5,90.2,90.3,92.05,45792,4130190.15,"2018-06-28",1166,"INE544A01019"]
["HATHWAY","EQ",26,26,24.3,24.4,24.45,25.8,390618,9748679.05,"2018-06-28",1866,"INE982F01036"]
["HATSUN","EQ",584,599,576,581.05,589.95,579.85,18953,11031123.45,"2018-06-28",1684,"INE473B01035"]
["HAVELLS","EQ",535,535,520.1,522.9,525.95,537.45,1364040,717555958,"2018-06-28",25231,"INE176B01034"]
["HAVISHA","BE",0.9,0.95,0.85,0.95,0.95,0.9,14419,12359.9,"2018-06-28",26,"INE293B01029"]
["HBLPOWER","EQ",32.85,33.4,31.3,31.7,31.9,33.3,282985,8990916,"2018-06-28",1434,"INE292B01021"]
["HCC","EQ",11,11.1,10.4,10.85,10.95,10.85,16403442,177847499.95,"2018-06-28",17612,"INE549A01026"]
["HCG","EQ",286.95,288.55,281.35,285.1,287.15,286.45,9025,2565655.4,"2018-06-28",276,"INE075I01017"]
["HCL-INSYS","EQ",33.4,34.2,32.5,33.3,33.4,33.65,1189385,39670253.75,"2018-06-28",4843,"INE236A01020"]
["HCLTECH","EQ",926.45,929.95,904.9,909.6,911.3,921.05,6783284,6216267432.6,"2018-06-28",83011,"INE860A01027"]
["HDFC","EQ",1904,1913,1865.5,1878,1885,1904.85,4899708,9212265137.45,"2018-06-28",96434,"INE001A01036"]
["HDFCBANK","EQ",2115,2140,2111.2,2130.85,2126.5,2112.6,9383385,19966613731.85,"2018-06-28",164533,"INE040A01026"]
["HDFCLIFE","EQ",467.95,467.95,458,460.75,460,468.7,466930,215690489.9,"2018-06-28",9901,"INE795G01014"]
["HDFCMFGETF","EQ",2800,2816.7,2788.65,2795,2795,2796.35,525,1469875.5,"2018-06-28",103,"INF179K01CN1"]
["HDFCNIFETF","EQ",1100,1100,1088.66,1091.24,1091.5,1096,118,129226.03,"2018-06-28",20,"INF179KB1KP3"]
["HDFCSENETF","EQ",3662.99,3662.99,3662.99,3662.99,3662.99,3660,1,3662.99,"2018-06-28",1,"INF179KB1KQ1"]
["HDIL","EQ",20.25,20.35,19.45,20,20,20.25,4361048,86957160.1,"2018-06-28",8170,"INE191I01012"]
["HEG","EQ",3168,3188.95,3100,3152.9,3161,3146.95,97089,304622184.35,"2018-06-28",10547,"INE545A01016"]
["HEIDELBERG","EQ",132.6,137,131.1,136.05,136,132.1,139933,18900720.95,"2018-06-28",1751,"INE578A01017"]
["HERCULES","EQ",113,114.6,111,111.8,112,113.3,5144,580446.35,"2018-06-28",100,"INE688E01024"]
["HERITGFOOD","EQ",606,627.7,585.05,624.7,625,613.15,61264,37792115.8,"2018-06-28",5399,"INE978A01027"]
["HEROMOTOCO","EQ",3538,3550.95,3476,3516.05,3507.05,3538,532529,1870790038.7,"2018-06-28",47652,"INE158A01026"]
["HESTERBIO","EQ",1275,1281.3,1256,1272.25,1270,1278.8,3076,3903162.55,"2018-06-28",202,"INE782E01017"]
["HEXATRADEX","BE",32.1,32.1,31.6,31.6,31.6,33.25,8405,265849.25,"2018-06-28",19,"INE750M01017"]
["HEXAWARE","EQ",467.6,467.6,448.2,458.3,456.7,468.35,2080261,946943539.15,"2018-06-28",32548,"INE093A01033"]
["HFCL","EQ",27.6,28.2,27.1,27.35,27.45,27.75,5385956,149157252.05,"2018-06-28",6095,"INE548A01028"]
["HGINFRA","EQ",240.55,243,233,234.95,235,242.35,114881,27416110.75,"2018-06-28",3926,"INE926X01010"]
["HGS","EQ",782.95,808.6,773.4,803.25,797,781.3,9177,7284190.4,"2018-06-28",893,"INE170I01016"]
["HIGHGROUND","EQ",14.5,14.8,14.5,14.6,14.55,14.6,1739104,25376353.15,"2018-06-28",246,"INE361M01021"]
["HIKAL","EQ",143,146.6,137.1,144.45,146,143.35,53473,7563811.85,"2018-06-28",1798,"INE475B01022"]
["HIL","EQ",1745.15,1772,1711,1722.75,1723.5,1787.25,5458,9449459.3,"2018-06-28",539,"INE557A01011"]
["HILTON","BE",23,23,21.45,21.7,21.7,22.55,17964,390425.65,"2018-06-28",90,"INE788H01017"]
["HIMATSEIDE","EQ",285,286.9,277.65,281.1,281.75,287.5,43660,12335390,"2018-06-28",953,"INE049A01027"]
["HINDALCO","EQ",218,222.6,216.15,221.05,221,217.9,10398473,2288637733.85,"2018-06-28",63295,"INE038A01020"]
["HINDCOMPOS","EQ",382,382,370,374.45,378,376.4,8661,3232845.5,"2018-06-28",259,"INE310C01029"]
["HINDCOPPER","EQ",61.7,62.9,60.25,60.65,60.8,62.05,1307020,80150672.2,"2018-06-28",7714,"INE531E01026"]
["HINDDORROL","BE",1.85,1.85,1.8,1.8,1.8,1.85,1558,2818.35,"2018-06-28",5,"INE551A01022"]
["HINDMOTORS","EQ",6.95,7.1,6.7,7,6.9,6.85,223546,1559009.1,"2018-06-28",463,"INE253A01025"]
["HINDNATGLS","EQ",77.5,77.5,72.05,73.5,72.6,74.3,3872,282855.6,"2018-06-28",113,"INE952A01022"]
["HINDOILEXP","EQ",129,134,127.3,129.65,129.5,127.3,1363135,177898692.55,"2018-06-28",12126,"INE345A01011"]
["HINDPETRO","EQ",272,275.5,259.45,261.35,261.15,276.6,15067308,4017867903.35,"2018-06-28",141329,"INE094A01015"]
["HINDSYNTEX","EQ",5.2,5.75,5.2,5.75,5.75,5.75,285,1515,"2018-06-28",5,"INE155B01012"]
["HINDUJAVEN","EQ",666.9,666.9,631.9,638.35,635,656.9,2764,1779484,"2018-06-28",328,"INE353A01023"]
["HINDUNILVR","EQ",1610,1620.5,1596,1602.75,1605,1609.3,1177218,1890093027.7,"2018-06-28",53237,"INE030A01027"]
["HINDZINC","EQ",273.3,276,270.5,272.1,271,273.4,1358366,370149658.8,"2018-06-28",18452,"INE267A01025"]
["HIRECT","EQ",121.9,121.9,117,117.2,117.35,119.3,8773,1042806,"2018-06-28",214,"INE835D01023"]
["HISARMETAL","EQ",59.2,65.5,58,58.2,58,63.35,1684,101142.25,"2018-06-28",41,"INE598C01011"]
["HITECH","EQ",300.8,300.8,283,284,283,299.95,12094,3453193.95,"2018-06-28",47,"INE106T01017"]
["HITECHCORP","EQ",141.05,143.95,140.05,140.45,140.05,142.25,2305,325042.25,"2018-06-28",52,"INE120D01012"]
["HITECHGEAR","EQ",415.45,419,407.1,410.75,415,413.65,3485,1440202,"2018-06-28",404,"INE127B01011"]
["HMVL","EQ",197.3,197.3,190.35,191.15,190.4,195.95,14329,2777934.5,"2018-06-28",227,"INE871K01015"]
["HNGSNGBEES","EQ",3260,3260,3150,3200,3200,3249,22,70060,"2018-06-28",9,"INF732E01227"]
["HONAUT","EQ",18249.95,18399,18200,18240.5,18243.25,18287.1,4409,80419299.2,"2018-06-28",347,"INE671A01010"]
["HONDAPOWER","EQ",1262.05,1293.9,1260,1273.1,1278.95,1279.05,3444,4395379.2,"2018-06-28",365,"INE634A01018"]
["HOTELEELA","EQ",16.7,16.95,16.5,16.6,16.6,16.85,305276,5064052.9,"2018-06-28",486,"INE102A01024"]
["HOVS","EQ",189,204,182,197.1,204,190.2,8305,1603133.05,"2018-06-28",250,"INE596H01014"]
["HPL","EQ",86.5,86.65,83.5,85.05,84.95,86.5,24143,2047759.25,"2018-06-28",628,"INE495S01016"]
["HSCL","EQ",125.05,130,121.9,122.3,122,128.3,586795,72503975.7,"2018-06-28",4808,"INE019C01026"]
["HSIL","EQ",334.05,337.8,322.95,329.45,333,332.9,28151,9175100.75,"2018-06-28",1049,"INE415A01038"]
["HTMEDIA","EQ",71.5,72.5,70,70.1,70.1,71.6,101122,7168946.5,"2018-06-28",1195,"INE501G01024"]
["HUBTOWN","EQ",69.2,71,68.05,68.6,68.5,69.4,232769,16199331.45,"2018-06-28",1221,"INE703H01016"]
["HUDCO","EQ",55.5,56.1,54.25,55.55,56.1,55.4,980832,54135828.8,"2018-06-28",6657,"INE031A01017"]
["IBREALEST","EQ",148.7,151.5,141.55,146.7,151.5,149.95,5960118,862702690.8,"2018-06-28",52064,"INE069I01010"]
["IBULHSGFIN","EQ",1177,1192.75,1118,1136.7,1135.15,1180.95,4739638,5434831687.1,"2018-06-28",101477,"INE148I01020"]
["IBULISL","BE",462.2,498.65,462.2,470.8,466,484.95,30173,14216201.9,"2018-06-28",411,"INE126M01010"]
["IBVENTURES","BE",465.1,474.4,460,465.25,462,469.95,434328,201607893.8,"2018-06-28",2887,"INE274G01010"]
["ICICI500","EQ",145.04,145.04,143.79,143.79,143.79,146.35,335,48482.4,"2018-06-28",19,"INF109KC1CZ3"]
["ICICIB22","EQ",33.29,33.37,32.9,33.11,33.07,33.35,510481,16927971.67,"2018-06-28",1452,"INF109KB15Y7"]
["ICICIBANK","EQ",278,278.4,269.8,271.4,270.75,279.05,34197884,9327012229.05,"2018-06-28",178309,"INE090A01021"]
["ICICIGI","EQ",708.2,710,690.7,696.9,698.5,710.1,94157,66023195,"2018-06-28",8735,"INE765G01017"]
["ICICIGOLD","EQ",275.8,278.65,275.8,276.7,276.65,277.2,1695,469168.85,"2018-06-28",64,"INF109KB1WF4"]
["ICICILOVOL","EQ",87,89.4,87,89,89,84.65,190,16939.6,"2018-06-28",13,"INF109KB10T8"]
["ICICIMCAP","EQ",66,66,64.63,64.82,64.83,65.84,5954,387829.38,"2018-06-28",61,"INF109KB1XT3"]
["ICICINF100","EQ",115.53,115.53,114.18,114.18,114.18,115.81,692,79667.35,"2018-06-28",16,"INF109KA1962"]
["ICICINIFTY","EQ",111,111,109.31,109.49,109.69,110.31,23546,2593960.76,"2018-06-28",1997,"INF109K012R6"]
["ICICINV20","EQ",49,49.06,48.55,48.55,48.55,49.06,432,21174.92,"2018-06-28",17,"INF109KB1WY5"]
["ICICIPRULI","EQ",376,377.65,367.2,369.9,371.8,375.8,2743236,1019589973.5,"2018-06-28",58520,"INE726G01019"]
["ICICISENSX","EQ",378,387,362.95,366.42,366.42,369.56,190,69519.92,"2018-06-28",12,"INF346A01034"]
["ICIL","EQ",63.8,65.9,60.35,61.45,60.5,63.85,404898,24981973.75,"2018-06-28",2669,"INE483B01026"]
["ICRA","EQ",3265,3336.95,3225.05,3248.25,3225.05,3228.55,1019,3328472.15,"2018-06-28",227,"INE725G01011"]
["ICSA","BE",1.8,1.8,1.75,1.75,1.75,1.8,231,415.55,"2018-06-28",4,"INE306B01029"]
["IDBI","EQ",50.15,51.45,49.1,49.85,50.95,50.7,24575317,1242243797.05,"2018-06-28",33003,"INE008A01015"]
["IDBIGOLD","EQ",2890,2890,2890,2890,2890,2900.05,4,11560,"2018-06-28",2,"INF397L01554"]
["IDEA","EQ",55.7,57.4,54.8,56.7,56.7,55.7,17683835,995246801.9,"2018-06-28",37735,"INE669E01016"]
["IDFC","EQ",45.9,47.55,45.15,46.5,46.3,45.95,54313430,2526799307.25,"2018-06-28",28658,"INE043D01016"]
["IDFCBANK","EQ",40.9,41.15,38.8,39.3,39.25,40.95,77656518,3069828699.3,"2018-06-28",43357,"INE092T01019"]
["IEX","EQ",1606.35,1612.6,1582.05,1586.85,1582.5,1605.1,207991,329978278.1,"2018-06-28",3015,"INE022Q01012"]
["IFBAGRO","BE",572,587.9,550,573.1,579,574.2,3683,2093847,"2018-06-28",150,"INE076C01018"]
["IFBIND","EQ",1120,1244,1080.05,1217.15,1188,1098.2,61937,73867406.5,"2018-06-28",8607,"INE559A01017"]
["IFCI","EQ",15.15,15.4,14.45,14.7,14.55,15.3,17974543,267338304.3,"2018-06-28",11072,"INE039A01010"]
["IFGLEXPOR","EQ",205.75,205.75,195,195,196,205.7,31448,6291860.7,"2018-06-28",230,"INE133Y01011"]
["IGARASHI","EQ",685.1,685.1,675.05,678,678,688.2,54127,36739730.15,"2018-06-28",3736,"INE188B01013"]
["IGL","EQ",251.8,251.8,240.95,242.3,241.8,253.6,2229909,548152928.45,"2018-06-28",64254,"INE203G01027"]
["IGPL","EQ",509.8,511.25,466.55,475.35,480,509.8,46121,22329374.3,"2018-06-28",2062,"INE204A01010"]
["IIFL","EQ",694,695,665.1,674.15,680.05,694.55,188108,128511162.15,"2018-06-28",5074,"INE530B01024"]
["IITL","EQ",89,89,89,89,89,85,1,89,"2018-06-28",1,"INE886A01014"]
["IL&FSENGG","EQ",27.8,28.8,27,27.1,27,28,79181,2186628.95,"2018-06-28",522,"INE369I01014"]
["IL&FSTRANS","EQ",40.55,40.55,39,39.25,39.25,40.45,144079,5713571.55,"2018-06-28",1063,"INE975G01012"]
["IMFA","EQ",304,304,287.25,290,289.25,302.95,42251,12460671.45,"2018-06-28",1740,"INE919H01018"]
["IMPAL","EQ",949.4,955.55,912.45,926.8,926,943.55,429,398485.45,"2018-06-28",92,"INE547E01014"]
["IMPEXFERRO","BE",0.6,0.65,0.6,0.65,0.65,0.65,1642,1062.3,"2018-06-28",3,"INE691G01015"]
["INDBANK","EQ",12,12,11.5,11.7,11.6,12.05,19884,232559.4,"2018-06-28",131,"INE841B01017"]
["INDHOTEL","EQ",130.9,130.9,127.55,128.1,128,131.05,1002376,128729766.05,"2018-06-28",14314,"INE053A01029"]
["INDIACEM","EQ",107.5,109.7,102,102.75,102.65,108.4,5661738,595893651.7,"2018-06-28",25527,"INE383A01012"]
["INDIAGLYCO","EQ",414,415.05,390.15,390.2,390.15,410.65,98066,39085798.2,"2018-06-28",3010,"INE560A01015"]
["INDIANB","EQ",346,350.7,332,347.05,346.85,347.25,2495943,852887001.7,"2018-06-28",24824,"INE562A01011"]
["INDIANCARD","EQ",143.65,143.65,138.9,139.85,143.4,143.6,454,63562.5,"2018-06-28",38,"INE061A01014"]
["INDIANHUME","EQ",251.7,254,235.3,244.7,242.45,251.7,21066,5105686.05,"2018-06-28",1004,"INE323C01030"]
["INDIGO","EQ",1135.9,1148,1077,1100.15,1104,1149.5,1701465,1898627781,"2018-06-28",91452,"INE646L01027"]
["INDLMETER","EQ",79.05,79.85,75.2,76.5,76.5,79.65,1884,145180.5,"2018-06-28",28,"INE065B01013"]
["INDNIPPON","EQ",477.9,485.9,458,478.5,484,487.7,7424,3495882.2,"2018-06-28",441,"INE092B01025"]
["INDOCO","EQ",179,181.9,175.55,177.35,177,180.45,16013,2863881.3,"2018-06-28",414,"INE873D01024"]
["INDORAMA","EQ",21.65,22.3,20.6,20.8,20.9,21.65,63104,1337190.2,"2018-06-28",440,"INE156A01020"]
["INDOSOLAR","EQ",4.95,5.15,4.45,4.6,4.65,4.9,443610,2029088.75,"2018-06-28",503,"INE866K01015"]
["INDOSTAR","EQ",503,519.6,496.3,510.5,510,507.1,134056,68118005.35,"2018-06-28",10178,"INE896L01010"]
["INDOTECH","EQ",148,150.5,144.75,147.2,147,149.95,4163,611095.7,"2018-06-28",92,"INE332H01014"]
["INDOTHAI","EQ",51.7,51.7,46.1,46.8,47.5,50.65,17174,826948.25,"2018-06-28",255,"INE337M01013"]
["INDOWIND","EQ",5.1,5.45,5.1,5.2,5.3,5.1,34155,178498.55,"2018-06-28",66,"INE227G01018"]
["INDRAMEDCO","EQ",42.85,43.95,40.15,43.15,43,42.85,57344,2417739.15,"2018-06-28",467,"INE681B01017"]
["INDSWFTLAB","EQ",90.5,91,88.95,89.2,88.95,93.6,78576,7007390.9,"2018-06-28",339,"INE915B01019"]
["INDSWFTLTD","BE",7.65,8.2,7.65,7.75,7.75,8.05,5864,46495.5,"2018-06-28",17,"INE788B01028"]
["INDTERRAIN","EQ",159.8,159.8,147.05,151.75,152,153.7,11536,1748459.05,"2018-06-28",496,"INE611L01021"]
["INDUSINDBK","EQ",1969,1990,1948.25,1967.6,1967.65,1969.25,1393387,2734696322.9,"2018-06-28",47350,"INE095A01012"]
["INEOSSTYRO","EQ",761.25,761.25,751.5,753.05,755,759.55,1765,1328360.25,"2018-06-28",146,"INE189B01011"]
["INFIBEAM","EQ",156,159.3,154.05,154.6,154.25,154.95,8342538,1298943632.65,"2018-06-28",46413,"INE483S01020"]
["INFINITE","EQ",455.05,456.45,445.1,445.35,445.1,458.9,16642,7480508.6,"2018-06-28",419,"INE486J01014"]
["INFRABEES","EQ",308.8,311,306.15,310.27,311,309.88,802,246983.9,"2018-06-28",38,"INF732E01268"]
["INFRATEL","EQ",299,300,293.9,297.95,298.85,299.55,4702328,1395935587.6,"2018-06-28",55470,"INE121J01017"]
["INFY","EQ",1276.3,1298,1276.25,1289.6,1284.3,1270,5498409,7093380058.9,"2018-06-28",159341,"INE009A01021"]
["INGERRAND","EQ",538,543,526,530.75,530,536.05,14774,7918328.1,"2018-06-28",819,"INE177A01018"]
["INOXLEISUR","EQ",260,264.5,258,260.9,261,259.45,51298,13375785.3,"2018-06-28",1556,"INE312H01016"]
["INOXWIND","EQ",84.1,85.7,83.5,84.15,84,85.65,47040,3975608.45,"2018-06-28",615,"INE066P01011"]
["INSECTICID","EQ",695.7,695.7,670,674.35,670.2,691.3,6838,4653378.35,"2018-06-28",485,"INE070I01018"]
["INTELLECT","EQ",186.5,190.75,183,184.75,184,185.35,269678,50284686.75,"2018-06-28",3197,"INE306R01017"]
["INTENTECH","EQ",61.05,62.5,56.5,58.5,58.6,61.45,27853,1629109.6,"2018-06-28",179,"INE781A01025"]
["INVENTURE","EQ",17.15,17.35,17,17.05,17.1,17.15,38160,650467.2,"2018-06-28",45,"INE878H01016"]
["IOB","EQ",14.15,14.35,13.8,13.9,13.85,14.2,547678,7687152.95,"2018-06-28",1639,"INE565A01014"]
["IOC","EQ",152.4,160.5,150,154.35,154.4,155.65,16810724,2617537783.6,"2018-06-28",110242,"INE242A01010"]
["IOLCP","BE",82.95,84,79,80.8,79.55,82.55,36756,2946859,"2018-06-28",398,"INE485C01011"]
["IPAPPM","EQ",315.4,316.65,302.4,304.2,304,314.25,17721,5457413.65,"2018-06-28",423,"INE435A01028"]
["IPCALAB","EQ",675.05,692.9,669.95,685.7,684,674.9,212085,144365285.1,"2018-06-28",11154,"INE571A01020"]
["IRB","EQ",210,214.55,201,202.6,201.95,212.7,2974169,613085148.4,"2018-06-28",15802,"INE821I01014"]
["ISEC","EQ",330.05,333,325,328.55,330.15,333.75,313073,102714726,"2018-06-28",5351,"INE763G01038"]
["ISFT","EQ",291.3,323,291.3,317.3,317.45,288.7,100992,31688561.5,"2018-06-28",5146,"INE566K01011"]
["ISMTLTD","EQ",6.05,6.3,6.05,6.15,6.2,6.35,45692,278010.85,"2018-06-28",83,"INE732F01019"]
["ITC","EQ",262,264,259,260.5,260,262.75,14637010,3831690349.95,"2018-06-28",88923,"INE154A01025"]
["ITDC","EQ",358,358,346,349.45,348.95,357.3,19988,7032783.6,"2018-06-28",1199,"INE353K01014"]
["ITDCEM","EQ",122,127,119.55,126.2,126.5,122.05,91596,11377900.6,"2018-06-28",1330,"INE686A01026"]
["ITI","EQ",77.45,77.9,74.5,75.8,76.3,77,497319,37785254.5,"2018-06-28",4834,"INE248A01017"]
["IVC","EQ",14.1,14.45,13.9,14.05,14.15,14.1,286781,4052275.25,"2018-06-28",682,"INE050B01023"]
["IVP","EQ",170.05,173,167,170.1,170,172.05,1571,267794.15,"2018-06-28",36,"INE043C01018"]
["IVRCLINFRA","EQ",1.25,1.3,1.2,1.3,1.3,1.25,1870035,2322831,"2018-06-28",374,"INE875A01025"]
["IVZINGOLD","EQ",2781.05,2899,2781,2863.3,2895,2800.5,33,92804.9,"2018-06-28",13,"INF205K01361"]
["IVZINNIFTY","EQ",1131,1135,1131,1135,1135,1144,35,39625,"2018-06-28",4,"INF205K01DA9"]
["IZMO","EQ",73.2,73.7,68.7,69.4,69,74.3,122328,8696096.85,"2018-06-28",1190,"INE848A01014"]
["J&KBANK","EQ",51.2,51.85,48,49,49.2,51.45,269632,13513615.75,"2018-06-28",2667,"INE168A01041"]
["JAGRAN","EQ",135.8,135.8,128.85,130.9,129.9,135.25,54412,7157464.95,"2018-06-28",1253,"INE199G01027"]
["JAGSNPHARM","EQ",25.95,26.6,24.65,24.85,24.65,25.2,13014,335846.15,"2018-06-28",233,"INE048B01027"]
["JAIBALAJI","EQ",7.9,8,7.7,7.75,7.75,8.3,9306,72498.9,"2018-06-28",49,"INE091G01018"]
["JAICORPLTD","EQ",143.5,148.45,140,141.95,141.55,144.65,2111561,303653530,"2018-06-28",19633,"INE070D01027"]
["JAINSTUDIO","BE",3.65,3.65,3.65,3.65,3.65,3.65,100,365,"2018-06-28",1,"INE486B01011"]
["JAMNAAUTO","EQ",82.1,83.95,80.05,83.1,83.4,82.05,943933,78024903.95,"2018-06-28",8519,"INE039C01032"]
["JAYAGROGN","EQ",217.6,224.6,215.1,219.85,221,220.5,11744,2580433.25,"2018-06-28",502,"INE785A01026"]
["JAYBARMARU","EQ",420.05,423.6,407.2,409.65,407.2,428.6,11230,4630013.3,"2018-06-28",1039,"INE571B01028"]
["JAYNECOIND","EQ",6.3,6.3,5.85,6.05,6.1,6.05,31766,193127,"2018-06-28",63,"INE854B01010"]
["JAYSREETEA","EQ",82.05,82.05,79,79.35,79.9,80.8,36495,2900297.7,"2018-06-28",519,"INE364A01020"]
["JBCHEPHARM","EQ",264.8,264.8,252.6,256.6,257.8,257,60051,15414174.85,"2018-06-28",1534,"INE572A01028"]
["JBFIND","BE",55,58.5,53.15,53.15,53.15,55.9,53037,2882598.5,"2018-06-28",315,"INE187A01017"]
["JBMA","EQ",297.85,314.6,286.35,305.75,306.5,295.65,50801,15444870.45,"2018-06-28",2202,"INE927D01028"]
["JCHAC","EQ",2412,2413.9,2366,2385.95,2390,2405,2306,5512921.8,"2018-06-28",1143,"INE782A01015"]
["JETAIRWAYS","EQ",346.05,351.25,328,332.3,330.15,354.55,6001292,2032451054.85,"2018-06-28",65845,"INE802G01018"]
["JHS","EQ",40.3,40.65,38.1,40,40.65,39.4,62394,2454844.75,"2018-06-28",609,"INE544H01014"]
["JINDALPHOT","EQ",38,39.8,38,39,38.3,38.65,2312,89452.6,"2018-06-28",36,"INE796G01012"]
["JINDALPOLY","EQ",212.1,219.85,210.2,211.25,213.45,216.25,27808,5947871.1,"2018-06-28",1069,"INE197D01010"]
["JINDALSAW","EQ",74.5,74.5,70.55,71.15,71.5,74.4,1615388,116512395,"2018-06-28",11279,"INE324A01024"]
["JINDALSTEL","EQ",212.1,215.7,208.55,209.9,210.35,213.1,5816291,1232635450.35,"2018-06-28",37777,"INE749A01030"]
["JINDCOT","BE",6.85,7.2,6.85,6.85,6.85,7.2,2439,16800.5,"2018-06-28",15,"INE904J01016"]
["JINDRILL","EQ",130,134.5,128.5,130.8,130,127.3,105665,13983386.1,"2018-06-28",2028,"INE742C01031"]
["JINDWORLD","EQ",475,497.2,453,496.55,497,473.55,117422,55546690.7,"2018-06-28",938,"INE247D01021"]
["JISLDVREQS","EQ",52.05,52.95,49.3,50.2,49.9,53.5,71763,3661542.1,"2018-06-28",829,"IN9175A01010"]
["JISLJALEQS","EQ",86.15,86.25,78.25,79.3,78.4,86.85,15747355,1277244504.7,"2018-06-28",44903,"INE175A01038"]
["JITFINFRA","BE",21.6,22.85,21.6,21.9,21.75,22.55,4836,106342.8,"2018-06-28",36,"INE863T01013"]
["JKCEMENT","EQ",875,875,860,863,865,874.05,6165,5326673.7,"2018-06-28",889,"INE823G01014"]
["JKIL","EQ",224,224,212.1,217.15,217.9,223.6,51165,11166111,"2018-06-28",1520,"INE576I01022"]
["JKLAKSHMI","EQ",312.9,312.9,298,300.95,304.8,307.6,41983,12624119.7,"2018-06-28",2194,"INE786A01032"]
["JKPAPER","EQ",107.1,109.7,103.45,107.35,107.4,107.45,338398,36094531.6,"2018-06-28",3798,"INE789E01012"]
["JKTYRE","EQ",120.7,123.4,117.65,121,120.95,121,672249,80966055.9,"2018-06-28",6500,"INE573A01042"]
["JMA","EQ",206.2,209.9,205.25,205.65,205.25,210,826,170511.25,"2018-06-28",26,"INE412C01015"]
["JMCPROJECT","EQ",540.1,550.05,507.2,520.55,523.95,539.35,41159,21639301.65,"2018-06-28",1933,"INE890A01016"]
["JMFINANCIL","EQ",110.95,113.5,105.5,110.5,112,110.4,1743247,187646401.05,"2018-06-28",8172,"INE780C01023"]
["JMTAUTOLTD","EQ",3.25,3.35,3.15,3.3,3.25,3.25,285464,935551.35,"2018-06-28",175,"INE988E01036"]
["JOCIL","EQ",152.2,153,148.1,148.35,148.35,156.95,906,135508.5,"2018-06-28",33,"INE839G01010"]
["JPASSOCIAT","EQ",15.05,16.1,14.15,15.8,16,15.05,63813128,968656575.65,"2018-06-28",40729,"INE455F01025"]
["JPINFRATEC","BE",5.55,5.85,5.45,5.6,5.6,5.7,1302520,7197663.9,"2018-06-28",674,"INE099J01015"]
["JPOLYINVST","EQ",43.7,47.4,40,40.95,40.15,42.2,9272,402836.5,"2018-06-28",103,"INE147P01019"]
["JPPOWER","EQ",2.9,2.95,2.75,2.8,2.8,2.9,4171800,11784006.95,"2018-06-28",6189,"INE351F01018"]
["JSL","EQ",66.05,69,63.7,65.05,64,66.4,1216223,82039543.6,"2018-06-28",5908,"INE220G01021"]
["JSLHISAR","EQ",137.6,142.85,135.3,137.05,136.7,138.75,245953,34115088.45,"2018-06-28",3422,"INE455T01018"]
["JSWENERGY","EQ",64.55,65.5,63,64.25,65.1,64.3,1421286,90698688.4,"2018-06-28",13961,"INE121E01018"]
["JSWHL","EQ",1790,1804.65,1780,1782.6,1780,1814.8,299,532871.05,"2018-06-28",40,"INE824G01012"]
["JSWSTEEL","EQ",317.8,324.4,313.9,322.4,322.6,318.3,4474045,1429744426.1,"2018-06-28",65573,"INE019A01038"]
["JTEKTINDIA","EQ",95,95,90.9,91.95,91.85,95.25,134322,12427395.05,"2018-06-28",840,"INE643A01035"]
["JUBILANT","EQ",731,732,700.05,706.6,709,724.9,320971,227942465.9,"2018-06-28",22861,"INE700A01033"]
["JUBLFOOD","EQ",1393,1402,1355.4,1364.3,1374,1390.3,1282427,1765476326.3,"2018-06-28",41786,"INE797F01012"]
["JUBLINDS","EQ",140.35,146.55,136.95,137.6,137,144,30638,4284834.6,"2018-06-28",998,"INE645L01011"]
["JUNIORBEES","EQ",287,287.93,284.45,285.3,285.18,287,25409,7267107.54,"2018-06-28",1010,"INF732E01045"]
["JUSTDIAL","EQ",531.75,549.8,516.1,541.6,548.4,533.5,4686369,2488895114.2,"2018-06-28",71727,"INE599M01018"]
["JVLAGRO","EQ",11.55,12.8,11.05,11.95,12.2,11.65,649803,7973988.45,"2018-06-28",2361,"INE430G01026"]
["JYOTHYLAB","EQ",227.75,235,218.25,227.4,230,446.55,573604,129332748.75,"2018-06-28",5646,"INE668F01031"]
["KABRAEXTRU","EQ",98,98,90.1,96.25,98,96.75,49440,4672410.75,"2018-06-28",589,"INE900B01029"]
["KAJARIACER","EQ",490,490.75,472.6,483.05,482,490.25,651170,313016484.8,"2018-06-28",15532,"INE217B01036"]
["KAKATCEM","EQ",228.5,229.9,223,224.75,224.1,231.1,11081,2510593.85,"2018-06-28",543,"INE437B01014"]
["KALPATPOWR","EQ",400.1,402.05,383.2,391.9,385,401.15,92249,36746754.9,"2018-06-28",6210,"INE220B01022"]
["KALYANIFRG","BE",310.05,326.55,310.05,312.25,312,322,606,190500.6,"2018-06-28",25,"INE314G01014"]
["KAMATHOTEL","EQ",66.7,68.8,64.7,67.6,68,65.85,70636,4689045.25,"2018-06-28",658,"INE967C01018"]
["KAMDHENU","EQ",210.95,219.9,209,212.6,213.85,211.4,8285,1765079.4,"2018-06-28",335,"INE390H01012"]
["KANANIIND","EQ",6.7,7.2,6.7,6.75,6.75,6.85,4658,32344.55,"2018-06-28",36,"INE879E01037"]
["KANORICHEM","EQ",64.55,64.65,61.6,61.9,62,65.1,35332,2214056.15,"2018-06-28",469,"INE138C01024"]
["KANSAINER","EQ",445.6,447.95,436.55,443.8,441.3,445.6,198382,87957075.45,"2018-06-28",3006,"INE531A01024"]
["KARDA","EQ",165,166.95,161,165.85,165.5,167.5,116016,19270421.7,"2018-06-28",216,"INE278R01018"]
["KARMAENG","EQ",23.75,26.8,23.75,25.65,25.65,23.7,2361,61900.2,"2018-06-28",78,"INE725L01011"]
["KARURVYSYA","EQ",104.5,104.5,102.1,103.05,102.7,104.15,506679,52481800.95,"2018-06-28",19068,"INE036D01028"]
["KAUSHALYA","EQ",1.65,1.65,1.4,1.55,1.5,1.55,6942,10873.85,"2018-06-28",36,"INE234I01010"]
["KAVVERITEL","EQ",8.2,8.95,8.1,8.3,8.3,8.75,3054,25498,"2018-06-28",47,"INE641C01019"]
["KAYA","EQ",858.15,867,830.25,832.75,830.25,864.7,13847,11674440.55,"2018-06-28",1046,"INE587G01015"]
["KCP","EQ",98.9,102.5,95.05,96.6,96.15,98.6,75600,7471931.65,"2018-06-28",960,"INE805C01028"]
["KCPSUGIND","EQ",20,20.15,19.8,20,20.1,20,111573,2232615,"2018-06-28",206,"INE790B01024"]
["KDDL","EQ",433.45,475,433.45,458.75,462,456.25,10895,4842764.8,"2018-06-28",140,"INE291D01011"]
["KEC","EQ",344.15,345.8,330.3,333.35,335,341.55,342043,114471258.8,"2018-06-28",8067,"INE389H01022"]
["KECL","EQ",20.6,21,20,20.4,20.7,21.35,44884,915197.85,"2018-06-28",423,"INE134B01017"]
["KEI","EQ",417.15,417.7,402.6,405.3,403,417.8,240663,98524101.9,"2018-06-28",5802,"INE878B01027"]
["KELLTONTEC","EQ",48.9,48.9,46,47.45,47.25,47.8,69233,3256795.1,"2018-06-28",579,"INE164B01022"]
["KERNEX","BE",26.35,28.5,26,26.35,26.5,27.35,6959,182969.7,"2018-06-28",29,"INE202H01019"]
["KESARENT","EQ",30.85,31,29.2,30.85,29.6,30.4,2946,89528.85,"2018-06-28",64,"INE133B01019"]
["KESORAMIND","EQ",81.9,81.9,80.2,80.45,80.3,81.6,181365,14653693.55,"2018-06-28",2217,"INE087A01019"]
["KGL","BE",1.75,1.75,1.7,1.7,1.7,1.75,233199,401711.35,"2018-06-28",86,"INE299C01024"]
["KHADIM","EQ",774.05,796,760.1,789.45,795,777.45,10295,8010491.75,"2018-06-28",1285,"INE834I01025"]
["KHAITANLTD","EQ",43.9,45,39.55,40.25,40.35,41.15,1703,69622.25,"2018-06-28",24,"INE731C01018"]
["KHANDSE","EQ",13.85,15.25,13.65,14.6,14.7,15.15,6520,91490,"2018-06-28",16,"INE060B01014"]
["KICL","EQ",2230,2230,2139.6,2194.75,2206,2211.25,1601,3476552.7,"2018-06-28",346,"INE029L01018"]
["KILITCH","EQ",82.3,84.5,82.3,82.4,82.35,84,1084,89364.55,"2018-06-28",25,"INE729D01010"]
["KINGFA","EQ",888,935,874.1,883.85,885,893.5,4363,3886216.35,"2018-06-28",227,"INE473D01015"]
["KIOCL","EQ",184.8,188,179.3,186.2,185.15,179.95,33144,6145486.05,"2018-06-28",803,"INE880L01014"]
["KIRIINDUS","EQ",480,487.7,462,480.55,483,480,239827,114124208.45,"2018-06-28",5977,"INE415I01015"]
["KIRLOSBROS","EQ",285.65,287,283.6,284.6,284.5,285.9,9122,2599108.4,"2018-06-28",345,"INE732A01036"]
["KIRLOSENG","EQ",260.9,266.3,253.2,257.4,260,259.7,7784,1989160.3,"2018-06-28",195,"INE146L01010"]
["KIRLOSIND","EQ",1146.95,1146.95,1101,1120.25,1121,1121.5,216,241460.45,"2018-06-28",50,"INE250A01039"]
["KITEX","EQ",151.65,151.65,145.2,146.5,145.7,151.45,69518,10263744.4,"2018-06-28",1870,"INE602G01020"]
["KKCL","EQ",1434,1434,1380.05,1425.5,1433.95,1393,568,803680.75,"2018-06-28",108,"INE401H01017"]
["KMSUGAR","EQ",7.7,8,7.7,7.95,8,7.85,159461,1263667.85,"2018-06-28",297,"INE157H01023"]
["KNRCON","EQ",215.8,215.8,201.35,209.1,210,214.35,628448,128989761.3,"2018-06-28",8267,"INE634I01029"]
["KOHINOOR","EQ",41.9,41.9,39.8,40.2,40.1,41.9,55449,2241189.2,"2018-06-28",625,"INE080B01012"]
["KOKUYOCMLN","EQ",93.45,96,92,92.8,92.4,93.35,20027,1877498.1,"2018-06-28",582,"INE760A01029"]
["KOLTEPATIL","EQ",230.3,235.5,222,229.9,235.5,230.85,90479,20451225.35,"2018-06-28",2519,"INE094I01018"]
["KOPRAN","EQ",53.1,53.2,50.5,51.45,51.7,53.05,115308,5966526.4,"2018-06-28",1417,"INE082A01010"]
["KOTAKBANK","EQ",1319,1349.9,1312.1,1339.1,1341.6,1324.2,4308361,5736558532.9,"2018-06-28",60218,"INE237A01028"]
["KOTAKBKETF","EQ",270,270.86,267.5,268.91,267.5,270.5,4796,1293413.35,"2018-06-28",39,"INF174K01F59"]
["KOTAKGOLD","EQ",268.3,268.95,267.3,268.1,268.95,268.3,10984,2944115.85,"2018-06-28",211,"INF373I01049"]
["KOTAKNIFTY","EQ",108.89,108.95,107.54,107.8,107.65,108.42,13987,1514223.68,"2018-06-28",257,"INF174K014P6"]
["KOTAKNV20","EQ",49.9,50,49.3,49.3,49.3,49.61,730,36198.25,"2018-06-28",19,"INF174K01Z71"]
["KOTAKPSUBK","EQ",281,282.95,275.01,279.6,280,282.81,2229,619782.85,"2018-06-28",65,"INF373I01023"]
["KOTARISUG","EQ",8.95,9.45,8.95,9.15,9.35,9.35,7335,67643.2,"2018-06-28",30,"INE419A01022"]
["KOTHARIPET","EQ",22,22.5,21.2,22.35,22.15,22.3,17037,376228.9,"2018-06-28",102,"INE720A01015"]
["KOTHARIPRO","EQ",125.75,126.75,120.75,121.15,121,124.3,4141,506413.25,"2018-06-28",323,"INE823A01017"]
["KPIT","EQ",275,275.85,262.35,264.95,263.95,274.55,2721170,732939124.8,"2018-06-28",20269,"INE836A01035"]
["KPRMILL","EQ",636,642.5,615,635.05,639,644.45,31252,19618904.25,"2018-06-28",1690,"INE930H01023"]
["KRBL","EQ",345.85,349.8,298,323.15,329.05,349.8,2770746,883352499.25,"2018-06-28",52944,"INE001B01026"]
["KRIDHANINF","EQ",73,77.7,72,73.55,73.3,74,157581,11778810.15,"2018-06-28",2176,"INE524L01026"]
["KSBPUMPS","EQ",780.05,785,760,765.25,768,782.05,4069,3138969.25,"2018-06-28",378,"INE999A01015"]
["KSCL","EQ",544,545,533.05,537.9,545,540.7,397542,214328103.3,"2018-06-28",16237,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.15,0.15,0.2,0.15,454747,80179.05,"2018-06-28",110,"INE216D01026"]
["KSK","EQ",1.8,1.8,1.8,1.8,1.8,1.85,200596,361072.8,"2018-06-28",120,"INE143H01015"]
["KSL","EQ",255.1,255.25,247.55,250.25,250.2,255.1,37838,9486427.6,"2018-06-28",1182,"INE907A01026"]
["KTIL","EQ",103.6,103.8,102,102.35,102,102,5279,540660.8,"2018-06-28",182,"INE096L01025"]
["KTKBANK","EQ",110.85,112,105.1,105.8,106,110.95,4971923,538037541.8,"2018-06-28",22490,"INE614B01018"]
["KWALITY","EQ",22.35,22.35,22.35,22.35,22.35,23.5,179455,4010819.25,"2018-06-28",763,"INE775B01025"]
["L&TFH","EQ",151.25,154.9,147.25,148.35,149.2,152.3,10369438,1548515192.75,"2018-06-28",38708,"INE498L01015"]
["LAKPRE","EQ",26,26,23.2,23.2,23.2,24.45,2946,70292.6,"2018-06-28",98,"INE651C01018"]
["LAKSHMIEFL","EQ",11.8,12,11.45,11.5,11.65,11.95,44699,517203.45,"2018-06-28",182,"INE992B01026"]
["LAKSHVILAS","EQ",109.9,109.9,103,105.4,106,110.7,1278168,134829511.3,"2018-06-28",4066,"INE694C01018"]
["LALPATHLAB","EQ",936.2,944.95,916.7,934.1,935.3,931.55,49273,46017010.6,"2018-06-28",2823,"INE600L01024"]
["LAMBODHARA","EQ",55.35,55.35,52.15,52.55,52.2,54.3,13599,723380.85,"2018-06-28",414,"INE112F01022"]
["LAOPALA","EQ",246.1,249.25,242.2,245.5,245.35,249.6,14834,3656698.35,"2018-06-28",413,"INE059D01020"]
["LASA","EQ",38.65,39.85,38,38,38,40,50519,1925641.6,"2018-06-28",245,"INE670X01014"]
["LAURUSLABS","EQ",454.05,456.4,448.6,452,455,456.45,116750,52773495,"2018-06-28",7133,"INE947Q01010"]
["LAXMIMACH","EQ",7702.05,7740,7550.05,7588.05,7600,7728.85,4081,31115325.45,"2018-06-28",1429,"INE269B01029"]
["LEEL","EQ",102.05,103.7,97.55,97.55,97.55,108.35,349430,34611305.1,"2018-06-28",3394,"INE245C01019"]
["LEMONTREE","EQ",73.5,74.8,73,74.1,73.6,72.75,765093,56601966.45,"2018-06-28",9684,"INE970X01018"]
["LFIC","BE",79.8,82.8,79.8,79.8,79.8,83.95,79,6310.25,"2018-06-28",6,"INE850E01012"]
["LGBBROSLTD","EQ",484.05,499,472,473.2,474.95,490.45,12147,5813001.95,"2018-06-28",587,"INE337A01034"]
["LIBERTSHOE","EQ",192.75,193,182.15,183.55,182.55,192.25,97908,18341059.6,"2018-06-28",2273,"INE557B01019"]
["LICHSGFIN","EQ",475.6,475.9,465,470.3,468.5,475.9,2484569,1169419836.5,"2018-06-28",43627,"INE115A01026"]
["LICNETFGSC","EQ",15.7,15.9,15.42,15.9,15.9,16,1251,19443.7,"2018-06-28",4,"INF767K01MV5"]
["LICNETFN50","EQ",107,109.55,106,107.75,107.75,111.6,8,867.3,"2018-06-28",6,"INF767K01OS7"]
["LINCOLN","EQ",211.65,211.65,204,207.1,207.4,210.05,9880,2041803.2,"2018-06-28",281,"INE405C01035"]
["LINCPEN","EQ",313,314.8,301.8,314.75,314.8,314.8,4700,1466880.6,"2018-06-28",124,"INE802B01019"]
["LINDEINDIA","EQ",435.2,440.25,421.6,428.6,422,434.35,103036,44306703.3,"2018-06-28",2836,"INE473A01011"]
["LIQUIDBEES","EQ",999,1000.01,999,1000,999.99,1000,774068,774068368.54,"2018-06-28",4271,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,999.99,999.99,1563,1562990.57,"2018-06-28",6,"INF740KA1EU7"]
["LITL","BE",0.75,0.8,0.7,0.75,0.75,0.75,1329808,991249.1,"2018-06-28",329,"INE785C01048"]
["LOKESHMACH","EQ",55,56.45,53.25,55.25,56,55.95,32667,1783631.9,"2018-06-28",394,"INE397H01017"]
["LOTUSEYE","EQ",25.8,26,20.15,22.45,22.5,24.7,82177,1739062.2,"2018-06-28",540,"INE947I01017"]
["LOVABLE","EQ",120,120.9,116.1,117.05,116.75,121.6,42440,5033653.45,"2018-06-28",1004,"INE597L01014"]
["LPDC","EQ",2.8,2.8,2.65,2.65,2.65,2.75,13930,36949.55,"2018-06-28",29,"INE197J01017"]
["LSIL","EQ",1.05,1.1,1.05,1.05,1.05,1.1,312863,329715.1,"2018-06-28",137,"INE093R01011"]
["LT","EQ",1228,1240,1206,1234.95,1235.95,1232.75,4677061,5726398705.2,"2018-06-28",123082,"INE018A01030"]
["LTI","EQ",1661,1674.1,1632.1,1641.7,1640,1658.15,64417,106676971.15,"2018-06-28",10868,"INE214T01019"]
["LTTS","EQ",1221,1232.45,1156,1176.85,1173.5,1225.6,117860,139653587.5,"2018-06-28",9890,"INE010V01017"]
["LUMAXIND","EQ",2003.05,2106,1952,1970.15,1962,1994.3,10071,20510101.2,"2018-06-28",1434,"INE162B01018"]
["LUMAXTECH","EQ",132.4,135,126.5,131.65,133.2,131.35,30895,4023782.6,"2018-06-28",811,"INE872H01027"]
["LUPIN","EQ",893.6,909.8,881.4,897.75,897.8,893.6,4162515,3743322669.3,"2018-06-28",71822,"INE326A01037"]
["LUXIND","EQ",1895,1897.15,1811,1827.85,1821,1891.2,58424,108791536.25,"2018-06-28",2675,"INE150G01020"]
["LYCOS","BE",4.05,4.05,3.85,3.95,4,3.95,328580,1300739.3,"2018-06-28",219,"INE425B01027"]
["LYKALABS","EQ",36.4,38.75,36.4,37.9,38.35,37.35,27440,1037961.05,"2018-06-28",409,"INE933A01014"]
["LYPSAGEMS","EQ",14.7,14.95,13.8,13.95,13.95,14.5,62614,889587.6,"2018-06-28",255,"INE142K01011"]
["M&M","EQ",892.65,917.7,891.05,907.75,906.5,892.65,4493297,4080816135.1,"2018-06-28",89436,"INE101A01026"]
["M&MFIN","EQ",467.3,467.55,454.05,456.8,459,470.4,1404125,645469744.75,"2018-06-28",38469,"INE774D01024"]
["M100","EQ",18.7,18.78,18.5,18.62,18.6,18.69,8048,149384.95,"2018-06-28",51,"INF247L01023"]
["M50","EQ",102,103,102,102,102,102,572,58536,"2018-06-28",8,"INF247L01536"]
["MAANALU","EQ",105.05,107.25,101.3,101.85,101.3,106.65,4351,453839.75,"2018-06-28",191,"INE215I01019"]
["MADHAV","EQ",41.5,41.5,40.1,40.85,40.5,42.05,3666,149988.1,"2018-06-28",83,"INE925C01016"]
["MADHUCON","EQ",11.2,11.4,10.35,11.15,11.2,11.45,248281,2678304.85,"2018-06-28",620,"INE378D01032"]
["MADRASFERT","EQ",28.5,28.55,25.2,25.55,25.45,27.9,182134,4792885.25,"2018-06-28",1001,"INE414A01015"]
["MAGADSUGAR","EQ",79.7,80,76,77.1,78,77.45,3547,273124.65,"2018-06-28",68,"INE347W01011"]
["MAGMA","EQ",162.9,164.95,153.55,155.65,155.1,162.25,213751,34487417.05,"2018-06-28",2485,"INE511C01022"]
["MAGNUM","EQ",6.8,6.8,6.3,6.3,6.4,6.6,13971,90038.95,"2018-06-28",33,"INE387I01016"]
["MAHABANK","EQ",12.55,12.75,12.2,12.3,12.3,12.55,516089,6431637.65,"2018-06-28",1463,"INE457A01014"]
["MAHAPEXLTD","BE",161.05,164,161.05,161.1,161.1,163.1,317,51352.85,"2018-06-28",6,"INE843B01013"]
["MAHASTEEL","BE",71,73.45,68.1,69.6,69.05,71.1,1603,112484.8,"2018-06-28",37,"INE451L01014"]
["MAHINDCIE","EQ",245.8,249.7,243,245.35,245.55,247.7,164035,40390221.05,"2018-06-28",3251,"INE536H01010"]
["MAHLIFE","EQ",581,582.55,555,559.4,558,578.35,51135,28944163.45,"2018-06-28",2346,"INE813A01018"]
["MAHLOG","EQ",573,580.35,543.75,551.55,547.25,572.65,105722,58379082.85,"2018-06-28",3160,"INE766P01016"]
["MAHSCOOTER","EQ",2915,2974.95,2856.2,2871.4,2883.95,2952.55,3790,10966176.2,"2018-06-28",634,"INE288A01013"]
["MAHSEAMLES","EQ",432,433.55,420.3,429.15,430,431.45,60068,25577219.1,"2018-06-28",1390,"INE271B01025"]
["MAITHANALL","EQ",580,586.15,536.05,545,573,582.15,132668,72774727.25,"2018-06-28",2925,"INE683C01011"]
["MAJESCO","EQ",460.95,460.95,423.85,440.45,440,459.1,223189,98033178.3,"2018-06-28",3681,"INE898S01029"]
["MALUPAPER","BE",36.05,37,36,36.4,36.2,37.45,6329,230849.35,"2018-06-28",18,"INE383H01017"]
["MANAKALUCO","EQ",7.15,7.3,6.85,7,7.15,7.15,697,4842.55,"2018-06-28",17,"INE859Q01017"]
["MANAKCOAT","EQ",10.85,12,10.3,11.8,11.9,10.95,17987,205117.85,"2018-06-28",59,"INE830Q01018"]
["MANAKSIA","EQ",51.5,53,49.5,50.2,50,52.1,155199,8003481.35,"2018-06-28",296,"INE015D01022"]
["MANAKSTEEL","EQ",28.25,30,27.4,27.8,28,29.7,29044,817048.9,"2018-06-28",163,"INE824Q01011"]
["MANALIPETC","EQ",43.5,44.15,41.3,42.15,42.35,43.05,1194368,50956725.35,"2018-06-28",5156,"INE201A01024"]
["MANAPPURAM","EQ",97.4,100,95.8,96.4,96.85,97.45,5877399,570787715.55,"2018-06-28",22650,"INE522D01027"]
["MANDHANA","BE",4.4,4.65,4.25,4.55,4.65,4.45,21502,95424.45,"2018-06-28",52,"INE087J01010"]
["MANGALAM","EQ",93.95,94.8,91.05,92.35,92,92.45,24562,2285402.5,"2018-06-28",598,"INE584F01014"]
["MANGCHEFER","EQ",56,57.45,55.2,55.45,55.2,56,24005,1348663.05,"2018-06-28",213,"INE558B01017"]
["MANGLMCEM","EQ",238.25,238.65,231.5,232.85,236.5,238,4382,1022327.25,"2018-06-28",145,"INE347A01017"]
["MANGTIMBER","EQ",22.5,23.85,20.85,22,22,22.9,18397,403694.4,"2018-06-28",276,"INE805B01012"]
["MANINDS","EQ",107.85,110.15,106.95,108.6,109,109.35,55532,6003888.7,"2018-06-28",460,"INE993A01026"]
["MANINFRA","EQ",44.05,44.9,42.6,44,44.5,44.05,219016,9496801.65,"2018-06-28",964,"INE949H01023"]
["MANPASAND","EQ",147.4,150.2,135.9,141.6,146,143.05,5823257,814808973.6,"2018-06-28",47319,"INE122R01018"]
["MANUGRAPH","EQ",33.1,34,33,33.25,33.1,33.7,10149,341825.25,"2018-06-28",55,"INE867A01022"]
["MARALOVER","EQ",27.25,27.3,26,26.2,26.1,26.9,5643,148947.8,"2018-06-28",60,"INE882A01013"]
["MARATHON","EQ",165.05,177.4,165,172,172,170.2,6821,1165647,"2018-06-28",91,"INE182D01020"]
["MARICO","EQ",332.25,337.2,330.25,332.6,333.75,335.7,1252925,417597433.95,"2018-06-28",16790,"INE196A01026"]
["MARKSANS","EQ",26.25,26.25,25.25,25.55,25.55,26.45,1799398,46524385.25,"2018-06-28",5576,"INE750C01026"]
["MARUTI","EQ",8892,8894.05,8735.05,8771.3,8760.05,8898.3,376404,3323533134.4,"2018-06-28",47478,"INE585B01010"]
["MASFIN","EQ",572.7,572.7,561.05,563.4,561.15,572.2,5246,2964028.45,"2018-06-28",261,"INE348L01012"]
["MASTEK","EQ",490.85,502.1,481.5,493.9,493.55,488.6,81384,40019822.85,"2018-06-28",3169,"INE759A01021"]
["MATRIMONY","EQ",714.4,728,709.25,720.2,728,716.25,1400,1006426.15,"2018-06-28",60,"INE866R01028"]
["MAWANASUG","EQ",34.4,34.5,32.55,34.15,34.2,33.5,46426,1567327.05,"2018-06-28",532,"INE636A01039"]
["MAXINDIA","EQ",70.2,72.5,70.1,71.65,71.8,70.15,71611,5101920.55,"2018-06-28",1087,"INE153U01017"]
["MAXVIL","EQ",60,61.75,59.1,60.85,60.5,59.9,64269,3901134,"2018-06-28",470,"INE154U01015"]
["MAYURUNIQ","EQ",419.9,419.9,410,412.4,417.1,416.55,9645,3977388.2,"2018-06-28",760,"INE040D01038"]
["MAZDA","EQ",329,332,322.2,323.65,323.3,327.3,7960,2587253.55,"2018-06-28",114,"INE885E01034"]
["MBECL","BE",36.05,38,36,37.3,37.75,37.85,31503,1161009.8,"2018-06-28",89,"INE748A01016"]
["MBLINFRA","EQ",14.1,14.6,14.1,14.3,14.2,14.65,47410,676110.2,"2018-06-28",168,"INE912H01013"]
["MCDHOLDING","EQ",31,32.7,30.65,32.1,32.05,31.3,42018,1325075.8,"2018-06-28",237,"INE836H01014"]
["MCDOWELL-N","EQ",673,685.15,653.1,657.65,658,678.05,1597592,1067417777.7,"2018-06-28",37153,"INE854D01024"]
["MCLEODRUSS","EQ",147,148.95,146.6,148.5,148.15,148.65,174527,25860130,"2018-06-28",2312,"INE942G01012"]
["MCX","EQ",737.05,738.85,722.55,726.55,728.5,741.5,565438,411950703.1,"2018-06-28",12093,"INE745G01035"]
["MEGASOFT","EQ",10.5,10.5,8.1,8.4,8.6,9.8,62214,540369.55,"2018-06-28",376,"INE933B01012"]
["MEGH","EQ",76.95,82.7,75.05,80.55,80.85,76.8,1727398,134971359.75,"2018-06-28",12325,"INE974H01013"]
["MENONBE","EQ",90.1,92.55,85.1,86.5,86.1,90.7,20792,1844113.05,"2018-06-28",502,"INE071D01033"]
["MEP","EQ",69.5,69.5,66.5,67.5,67.15,69.65,371151,25028798.75,"2018-06-28",3260,"INE776I01010"]
["MERCATOR","EQ",22.6,22.95,20.55,21.2,21.25,21.45,4265485,92498053.5,"2018-06-28",11074,"INE934B01028"]
["MERCK","EQ",2413,2413,2290,2317.85,2300,2414.75,30046,70635846.6,"2018-06-28",2478,"INE199A01012"]
["METALFORGE","EQ",16.5,16.5,14.2,14.7,14.5,15.35,16032,246881,"2018-06-28",240,"INE425A01011"]
["METKORE","EQ",2,2,1.75,1.9,1.9,1.85,13190,24295.65,"2018-06-28",41,"INE592I01029"]
["MFSL","EQ",434.95,434.95,416.25,424.65,423,431.75,605488,256773903.15,"2018-06-28",14695,"INE180A01020"]
["MGL","EQ",810,810.45,796,799.75,802,809.05,274336,219719912.65,"2018-06-28",10429,"INE002S01010"]
["MHRIL","EQ",302.05,304.1,292.4,293.8,293,302.35,42674,12635067.55,"2018-06-28",1035,"INE998I01010"]
["MIC","BE",2.8,2.8,2.8,2.8,2.8,2.9,78012,218433.6,"2018-06-28",58,"INE287C01029"]
["MIDHANI","EQ",127.1,131.5,126.55,127.55,127.25,129.9,571119,73144083.7,"2018-06-28",3375,"INE099Z01011"]
["MINDACORP","EQ",165.2,165.5,151,163.1,163,164.7,589462,92042694.55,"2018-06-28",6494,"INE842C01021"]
["MINDAIND","EQ",1234.1,1266.75,1234.1,1253.5,1265,1234.1,75330,94338997.95,"2018-06-28",5182,"INE405E01023"]
["MINDTECK","BE",46.4,46.8,42.65,46,46,44.6,6525,301157.45,"2018-06-28",58,"INE110B01017"]
["MINDTREE","EQ",971,979.8,949.05,953,957.9,973.15,1169352,1123785926.95,"2018-06-28",24341,"INE018I01017"]
["MIRCELECTR","EQ",25,26.45,23.95,26.45,26.45,25.2,775380,19519786.7,"2018-06-28",1752,"INE831A01028"]
["MIRZAINT","EQ",103.8,103.8,99.25,101.75,101.55,104.25,435655,44037073.4,"2018-06-28",4191,"INE771A01026"]
["MMFL","EQ",1314.7,1314.7,1264.05,1279.8,1270,1315.85,9191,11801674.4,"2018-06-28",711,"INE227C01017"]
["MMTC","EQ",33.3,33.85,32.6,32.8,32.75,33.4,1265400,41813633,"2018-06-28",4881,"INE123F01029"]
["MOHITIND","EQ",11.75,11.75,10.85,11.05,11.05,11.4,14203,157889.35,"2018-06-28",92,"INE954E01012"]
["MOHOTAIND","EQ",120,123.95,120,121,121,120,1272,152847.6,"2018-06-28",27,"INE313D01013"]
["MOIL","EQ",174.8,174.8,170.95,171.85,171.4,174.8,114094,19710856.4,"2018-06-28",5726,"INE490G01020"]
["MOLDTECH","EQ",39,41.4,39,39.8,39.7,39.6,8988,361061.45,"2018-06-28",53,"INE835B01035"]
["MOLDTKPAC","EQ",305.05,312.85,305.05,311.3,312.85,309.6,37143,11514789.55,"2018-06-28",816,"INE893J01029"]
["MONNETISPA","BE",11,11.25,10.75,10.75,10.75,11.3,161356,1739692.35,"2018-06-28",364,"INE743C01013"]
["MONSANTO","EQ",2852.2,2887.95,2852.2,2857.25,2863.75,2857.55,2958,8463227.25,"2018-06-28",126,"INE274B01011"]
["MONTECARLO","EQ",408,410.6,403,408.45,409,408.5,2323,946384.3,"2018-06-28",225,"INE950M01013"]
["MORARJEE","EQ",30,30,28.65,28.95,28.75,29.95,9865,291944.4,"2018-06-28",130,"INE161G01027"]
["MOREPENLAB","EQ",27.7,27.7,26.4,27,26.95,27.65,840403,22677200.5,"2018-06-28",2817,"INE083A01026"]
["MOSERBAER","BE",2.4,2.4,2.25,2.25,2.3,2.35,77529,178474.25,"2018-06-28",109,"INE739A01015"]
["MOTHERSUMI","EQ",278.45,282.75,274.25,281.5,281,276.95,4462421,1245098432.05,"2018-06-28",57825,"INE775A01035"]
["MOTILALOFS","EQ",751.95,763,735,749.75,748.8,753.9,124021,92140170.2,"2018-06-28",6653,"INE338I01027"]
["MOTOGENFIN","EQ",38.7,41.85,38.2,41.7,41.85,39.9,3387,139986.85,"2018-06-28",44,"INE861B01015"]
["MPHASIS","EQ",1140,1155,1045,1058.55,1063.25,1125.95,492116,533728183.95,"2018-06-28",22466,"INE356A01018"]
["MPSLTD","EQ",563.05,589,555,571,563,561.1,3049,1711715.9,"2018-06-28",238,"INE943D01017"]
["MRF","EQ",74373.95,74800,72605,72933.05,72996,74037.55,13071,962362192.85,"2018-06-28",6029,"INE883A01011"]
["MRO-TEK","EQ",47,51.3,46.55,46.55,46.55,49,15824,757335.65,"2018-06-28",87,"INE398B01018"]
["MRPL","EQ",84.2,84.2,76.5,77.6,79.75,87,5988314,477136220.45,"2018-06-28",24852,"INE103A01014"]
["MSPL","EQ",12.55,13.15,12.5,12.8,12.85,12.6,10253,130864.5,"2018-06-28",41,"INE752G01015"]
["MTEDUCARE","EQ",51,52.4,49.8,51.45,51.55,51.05,46806,2388372.55,"2018-06-28",757,"INE472M01018"]
["MTNL","EQ",15.9,16.15,15.6,15.8,15.8,16.05,644884,10252374.2,"2018-06-28",2050,"INE153A01019"]
["MUKANDENGG","EQ",26,26.8,24.35,25.25,24.6,25.7,4557,118486.3,"2018-06-28",83,"INE022B01014"]
["MUKANDLTD","EQ",58,58.9,55.55,56.6,56.5,58.35,72484,4160842.65,"2018-06-28",456,"INE304A01026"]
["MUKTAARTS","EQ",44.9,44.9,42,42.75,43.5,43.8,18647,795978.55,"2018-06-28",521,"INE374B01019"]
["MUNJALAU","EQ",60.45,61.1,57.5,58.55,59,60.3,55668,3282070.35,"2018-06-28",631,"INE672B01032"]
["MUNJALSHOW","EQ",227.25,228.5,216.9,218.7,218,226.55,55624,12367590.95,"2018-06-28",1254,"INE577A01027"]
["MURUDCERA","EQ",32.4,34.25,31,33.65,34.2,32.85,59153,1957554.9,"2018-06-28",372,"INE692B01014"]
["MUTHOOTCAP","EQ",1012,1038.7,980,999.95,1005.85,1032.4,10062,10113921.85,"2018-06-28",896,"INE296G01013"]
["MUTHOOTFIN","EQ",383,386.75,370.7,374.3,374.1,385.45,765949,289163151.2,"2018-06-28",7914,"INE414G01012"]
["MVL","BE",0.3,0.3,0.25,0.3,0.3,0.3,178626,45832.75,"2018-06-28",13,"INE744I01034"]
["N100","EQ",563.05,563.05,563.05,563.05,563.05,573.27,1098,618228.9,"2018-06-28",95,"INF247L01031"]
["NACLIND","EQ",28,28.9,26.05,27.3,27.3,26.75,90622,2458695.95,"2018-06-28",315,"INE295D01020"]
["NAGAFERT","EQ",12.8,12.85,11.75,12.1,12,12.95,491872,5973949.35,"2018-06-28",1272,"INE454M01024"]
["NAGAROIL","EQ",2,2.05,1.95,2,2,2.05,83829,166309.55,"2018-06-28",129,"INE453M01018"]
["NAGREEKCAP","EQ",33,36.9,33,35.35,35.75,35.6,86494,3070591.8,"2018-06-28",1963,"INE245I01016"]
["NAGREEKEXP","EQ",25.1,25.1,22.45,23.6,23.15,25.75,10976,263836.3,"2018-06-28",121,"INE123B01028"]
["NAHARCAP","EQ",113.4,113.95,108.3,108.35,108.35,111.1,1671,185565.95,"2018-06-28",41,"INE049I01012"]
["NAHARINDUS","EQ",63.45,63.75,62,62.35,62.8,64.2,5147,324279.35,"2018-06-28",78,"INE289A01011"]
["NAHARPOLY","EQ",44,45.45,41.4,42.75,43,44.2,5153,220755.9,"2018-06-28",63,"INE308A01027"]
["NAHARSPING","EQ",87.8,88.7,86.1,86.95,86.2,87.05,42982,3741935.8,"2018-06-28",516,"INE290A01027"]
["NATCOPHARM","EQ",791.15,808.4,782,788.45,789,801.25,145623,116050909.75,"2018-06-28",6571,"INE987B01026"]
["NATHBIOGEN","EQ",412.6,440,402.1,409.85,408,412.6,33260,14007439.4,"2018-06-28",1548,"INE448G01010"]
["NATIONALUM","EQ",59.3,63.75,58,62.05,61.95,59.75,22907956,1417109477.6,"2018-06-28",65241,"INE139A01034"]
["NATNLSTEEL","EQ",14.15,14.3,12.6,13.15,13.4,13.9,570735,7525725.6,"2018-06-28",1214,"INE088B01015"]
["NAUKRI","EQ",1179,1179,1135,1147.9,1145,1181.8,88979,103369735.4,"2018-06-28",4669,"INE663F01024"]
["NAVINFLUOR","EQ",645.05,648.85,635,638.65,635,647.85,33815,21664064.4,"2018-06-28",1542,"INE048G01026"]
["NAVKARCORP","EQ",134.9,134.9,126.25,127.4,128,133.8,68867,8914774,"2018-06-28",1853,"INE278M01019"]
["NAVNETEDUL","EQ",123,126.8,123,124.1,124.15,124.2,18013,2234239.45,"2018-06-28",550,"INE060A01024"]
["NBCC","EQ",72.8,74.1,70,72.35,72.9,73.35,7125440,515997552.8,"2018-06-28",28971,"INE095N01031"]
["NBVENTURES","EQ",129,129.45,125,126.8,127.4,129.15,177976,22600751.1,"2018-06-28",2014,"INE725A01022"]
["NCC","EQ",95.2,95.2,90.1,90.9,91.8,95.55,8031556,739803936.3,"2018-06-28",30544,"INE868B01028"]
["NCLIND","EQ",163.15,163.15,156.55,158.05,157.45,163.2,254149,40130110.85,"2018-06-28",641,"INE732C01016"]
["NDGL","EQ",1251.1,1309.8,1251.1,1283,1275,1300.1,85,109346.6,"2018-06-28",28,"INE756C01015"]
["NDL","EQ",81.55,81.55,78.45,80.1,80.55,81.55,34541,2744179.8,"2018-06-28",491,"INE875G01030"]
["NDTV","EQ",46.55,46.55,46.55,46.55,46.55,38.8,93139,4335620.45,"2018-06-28",404,"INE155G01029"]
["NECCLTD","EQ",13.95,13.95,13.15,13.4,13.15,13.45,36396,485578.5,"2018-06-28",122,"INE553C01016"]
["NECLIFE","EQ",21.8,21.8,20.8,21.3,21.3,21.6,117786,2510883.15,"2018-06-28",785,"INE023H01027"]
["NELCAST","EQ",80.4,80.4,76.8,77.95,79.4,80.3,43578,3402359.1,"2018-06-28",484,"INE189I01024"]
["NELCO","BE",248,248.8,238.35,238.4,243.4,250.85,35721,8534171,"2018-06-28",303,"INE045B01015"]
["NESCO","EQ",517,529.7,513.05,517.1,515,523.15,12400,6458486.75,"2018-06-28",676,"INE317F01035"]
["NESTLEIND","EQ",10028,10095,9724.55,9772.5,9799,9999.35,72930,720320130.55,"2018-06-28",17139,"INE239A01016"]
["NETWORK18","EQ",43,43.15,40.15,40.45,40.35,42.1,514729,21329431.15,"2018-06-28",2895,"INE870H01013"]
["NEULANDLAB","EQ",657,660.7,635,646.65,640,650.75,4399,2868288.05,"2018-06-28",306,"INE794A01010"]
["NEWGEN","EQ",241,249,235.1,246.35,247,243.05,43652,10595246.45,"2018-06-28",4968,"INE619B01017"]
["NEXTMEDIA","BE",13.85,13.85,13.25,13.85,13.85,13.8,3251,44017.95,"2018-06-28",18,"INE747B01016"]
["NFL","EQ",46.65,47.35,44.7,45.05,45.15,46.65,368164,16913146.4,"2018-06-28",3685,"INE870D01012"]
["NH","EQ",230.1,233.95,229,231.85,231,231.15,19158,4418982.2,"2018-06-28",1207,"INE410P01011"]
["NHPC","EQ",24.05,24.1,22.35,22.55,22.55,24.2,14447819,330956482.05,"2018-06-28",12882,"INE848E01016"]
["NIACL","EQ",320.95,320.95,315,318.05,318,321.15,17534,5578519.9,"2018-06-28",694,"INE470Y01017"]
["NIBL","EQ",19.9,20.75,19.5,20.55,20.75,19.5,7677,153952.85,"2018-06-28",44,"INE047O01014"]
["NIFTYBEES","EQ",1110,1112,1096.64,1100.53,1103.98,1107.76,15514,17127171.43,"2018-06-28",916,"INF732E01011"]
["NIFTYEES","EQ",12873,12873,11910.03,11910.03,11910.03,12412,3,37581.03,"2018-06-28",3,"INF754K01EK3"]
["NIITLTD","EQ",95.1,97.3,94.1,95.8,96,95.25,765309,73453850.85,"2018-06-28",5737,"INE161A01038"]
["NIITTECH","EQ",1092,1092.2,1051.65,1060.7,1063.25,1089.1,1183589,1257457166.9,"2018-06-28",37669,"INE591G01017"]
["NILAINFRA","EQ",13,14.15,13,13.25,13.25,13,296468,4012504.05,"2018-06-28",649,"INE937C01029"]
["NILKAMAL","EQ",1620,1629.75,1590.05,1608.8,1610,1628.7,9969,16044113.45,"2018-06-28",825,"INE310A01015"]
["NIPPOBATRY","EQ",768.15,775,756.25,759.7,757.5,778,1272,971054.35,"2018-06-28",148,"INE567A01010"]
["NITCO","EQ",64.15,68.4,62.5,65.15,66,65.15,196012,12723801.45,"2018-06-28",2176,"INE858F01012"]
["NITESHEST","EQ",6.9,7,6.65,6.75,6.9,7,175878,1186384.1,"2018-06-28",272,"INE639K01016"]
["NITINFIRE","BE",3.05,3.05,2.85,2.9,2.95,2.95,215582,626660.95,"2018-06-28",206,"INE489H01020"]
["NITINSPIN","EQ",83.75,86.8,83,85.1,84,84.45,32202,2739047.9,"2018-06-28",681,"INE229H01012"]
["NKIND","EQ",39.95,41.5,39,41.45,41.45,40,2851,114841.5,"2018-06-28",19,"INE542C01019"]
["NLCINDIA","EQ",82.1,82.4,81.2,81.9,81.85,82.3,600258,49197960.8,"2018-06-28",6030,"INE589A01014"]
["NMDC","EQ",105.7,105.85,102.5,103.35,103.2,105.9,3535212,367089523.1,"2018-06-28",11847,"INE584A01023"]
["NOCIL","EQ",160,161.05,156.55,157.7,157.65,160.95,525558,83351901.85,"2018-06-28",5744,"INE163A01018"]
["NOIDATOLL","EQ",9.55,10,9.3,9.8,10,9.55,53420,515854.95,"2018-06-28",157,"INE781B01015"]
["NORBTEAEXP","EQ",8.1,8.1,8,8.05,8,7.9,1020,8235,"2018-06-28",6,"INE369C01017"]
["NRAIL","EQ",345.4,365,336.8,345,336.8,354.9,12999,4535104.2,"2018-06-28",742,"INE740D01017"]
["NRBBEARING","EQ",166.9,170,163,165.55,165.45,166,99587,16583095.6,"2018-06-28",2042,"INE349A01021"]
["NSIL","EQ",1201,1220.05,1195,1199.8,1195,1225.1,165,198086.15,"2018-06-28",17,"INE023A01030"]
["NTL","BE",2.25,2.25,2.25,2.25,2.25,2.35,2733,6149.25,"2018-06-28",5,"INE333I01036"]
["NTPC","EQ",153,157.9,149.5,156.4,156.8,153.8,12508635,1929180853.95,"2018-06-28",72913,"INE733E01010"]
["NUCLEUS","EQ",364,364,354.05,357.3,358,361.25,12231,4360854.35,"2018-06-28",748,"INE096B01018"]
["NUTEK","EQ",0.65,0.7,0.65,0.65,0.7,0.65,205092,134704.05,"2018-06-28",87,"INE318J01027"]
["OBEROIRLTY","EQ",461.95,466.8,452,459.5,463,462.95,310030,142460820.15,"2018-06-28",21911,"INE093I01010"]
["OCCL","EQ",962.45,986.35,947,960.55,965,971.05,2455,2360323.25,"2018-06-28",449,"INE321D01016"]
["OCL","EQ",1065.5,1065.5,1018,1025.2,1033,1065.8,2562,2664290.1,"2018-06-28",241,"INE290B01025"]
["OFSS","EQ",4065,4239.95,4012.05,4158.2,4120,4053.85,40509,167054207.75,"2018-06-28",4780,"INE881D01027"]
["OIL","EQ",208,213.25,199.2,201.25,201.1,208.65,1557308,321216789.65,"2018-06-28",28800,"INE274J01014"]
["OILCOUNTUB","EQ",18.15,18.15,16.55,17.55,17.6,17.85,26828,462951.55,"2018-06-28",248,"INE591A01010"]
["OISL","EQ",2.55,2.55,2.3,2.5,2.5,2.45,24074,57549.3,"2018-06-28",44,"INE196J01019"]
["OMAXAUTO","BE",160.8,160.8,153.2,156.3,156,160.75,11054,1732812.35,"2018-06-28",150,"INE090B01011"]
["OMAXE","EQ",218.8,219.15,217.6,217.85,217.8,218.6,233835,51047242.95,"2018-06-28",4045,"INE800H01010"]
["OMKARCHEM","EQ",18.15,18.15,16.95,17.75,17.95,17.3,66159,1161184.35,"2018-06-28",485,"INE474L01016"]
["OMMETALS","EQ",38.15,39.35,37.8,38.45,38.35,39.2,44500,1714826.3,"2018-06-28",339,"INE239D01028"]
["ONELIFECAP","BE",16.9,17.95,16.5,16.65,16.55,17.35,4278,72922.2,"2018-06-28",30,"INE912L01015"]
["ONGC","EQ",156.3,158.6,151.8,153.5,155.25,156.25,17670403,2739874257.35,"2018-06-28",87862,"INE213A01029"]
["ONMOBILE","EQ",36.2,37.5,35.7,36.3,36.4,36.05,318526,11554305.95,"2018-06-28",2303,"INE809I01019"]
["ONWARDTEC","EQ",74.95,75.95,69.1,69.9,69.15,73.85,15165,1081898.95,"2018-06-28",313,"INE229A01017"]
["OPTIEMUS","EQ",302.75,309.9,299.2,305.95,307.35,301.5,71206,21758373.95,"2018-06-28",579,"INE350C01017"]
["OPTOCIRCUI","EQ",15.05,15.3,14.4,14.6,14.7,15,3713462,54862742.25,"2018-06-28",4355,"INE808B01016"]
["ORBTEXP","EQ",128.65,132.8,125.2,130.65,131.8,128.15,7251,934536,"2018-06-28",195,"INE231G01010"]
["ORICONENT","EQ",38.6,40.6,38.15,38.4,38.85,38.55,275950,10875890.65,"2018-06-28",1705,"INE730A01022"]
["ORIENTABRA","EQ",32.5,32.5,29.7,29.8,29.9,31.05,52059,1588908.2,"2018-06-28",300,"INE569C01020"]
["ORIENTALTL","EQ",11.3,12.15,11.3,11.75,11.75,11.7,10584,124896.45,"2018-06-28",26,"INE998H01012"]
["ORIENTBANK","EQ",73.4,74.9,71.25,71.7,71.6,73.9,3895980,284879711.75,"2018-06-28",12664,"INE141A01014"]
["ORIENTBELL","EQ",246.6,256.6,245.1,249.95,249,249.2,10836,2733514.55,"2018-06-28",281,"INE607D01018"]
["ORIENTCEM","EQ",108,110.5,107.6,109,109.4,109.95,48252,5252412.05,"2018-06-28",1128,"INE876N01018"]
["ORIENTELEC","EQ",125.95,126.45,123.9,125.35,125,124.1,107134,13390490.75,"2018-06-28",483,"INE142Z01019"]
["ORIENTHOT","EQ",45.55,45.55,42,42.2,42.6,44,56663,2426380.2,"2018-06-28",467,"INE750A01020"]
["ORIENTLTD","EQ",343.1,356.05,340.7,354.4,355,341.1,22350,7801938.55,"2018-06-28",354,"INE609C01024"]
["ORIENTPPR","EQ",30.4,30.85,29.55,30.3,30.25,30.4,309554,9328521.25,"2018-06-28",1474,"INE592A01026"]
["ORIENTREF","EQ",170.2,171.45,168,169.35,169.2,169.35,30253,5119455.45,"2018-06-28",327,"INE743M01012"]
["ORISSAMINE","EQ",1200,1200.4,1168,1176.2,1168.05,1197.15,1688,1993573.25,"2018-06-28",421,"INE725E01024"]
["ORTEL","EQ",12.9,13.15,12.15,12.9,13.15,13.2,1399,17818.8,"2018-06-28",25,"INE849L01019"]
["ORTINLABSS","EQ",15.55,15.9,15.35,15.4,15.4,15.55,8018,125429.3,"2018-06-28",44,"INE749B01012"]
["OSWALAGRO","EQ",10.5,11.2,10.1,10.6,10.8,10.7,7054,73829.8,"2018-06-28",56,"INE142A01012"]
["PAEL","EQ",3.35,3.35,3.35,3.35,3.35,3.2,242,810.7,"2018-06-28",3,"INE766A01018"]
["PAGEIND","EQ",27823.9,28065.7,26905.65,27137.95,27320,27823.9,31055,851224945.1,"2018-06-28",11520,"INE761H01022"]
["PAISALO","EQ",305.15,305.15,300.05,302.95,302.95,302.95,481,145299.85,"2018-06-28",37,"INE420C01042"]
["PALASHSECU","EQ",43.5,45.55,43.5,43.5,43.5,43.9,140,6295,"2018-06-28",3,"INE471W01019"]
["PALREDTEC","EQ",57,59.5,53.95,54.25,53.95,57.95,5621,308125.05,"2018-06-28",80,"INE218G01033"]
["PANACEABIO","EQ",220,228.55,217.5,220.4,219.85,227.3,74952,16596284.15,"2018-06-28",2488,"INE922B01023"]
["PANAMAPET","EQ",155.9,155.9,145.95,151.1,150.25,153.7,24300,3689362.1,"2018-06-28",831,"INE305C01029"]
["PANORAMUNI","BE",4.25,4.6,4.25,4.25,4.25,4.45,20269,86195.75,"2018-06-28",24,"INE194B01029"]
["PAPERPROD","EQ",273.05,280,271.65,278.1,280,273.8,3576,980344.45,"2018-06-28",172,"INE275B01026"]
["PARABDRUGS","BE",3.7,3.8,3.65,3.7,3.7,3.8,31453,115561.75,"2018-06-28",49,"INE618H01016"]
["PARACABLES","EQ",14.25,14.9,13.9,14.05,14,14.25,31898,455477.4,"2018-06-28",120,"INE074B01023"]
["PARAGMILK","EQ",308.6,309.8,291.35,300.9,300,308.2,473157,141731888.05,"2018-06-28",8748,"INE883N01014"]
["PARSVNATH","EQ",11.55,12.15,10.65,11.4,11.85,11.65,85289,984085.45,"2018-06-28",240,"INE561H01026"]
["PATELENG","EQ",41.8,41.9,39.4,40.65,41.55,41.7,184234,7423983.6,"2018-06-28",1327,"INE244B01030"]
["PATINTLOG","EQ",51.2,52.45,49.6,50.25,50.3,51.7,19238,973756.75,"2018-06-28",543,"INE529D01014"]
["PATSPINLTD","EQ",12.75,12.75,11.5,12.15,12.15,12.45,18171,223972,"2018-06-28",48,"INE790C01014"]
["PBAINFRA","EQ",6.5,6.85,6.5,6.5,6.5,6.8,1370,9085.25,"2018-06-28",11,"INE160H01019"]
["PCJEWELLER","EQ",135.45,137.7,132,135.6,135.1,134.85,9662685,1305136544.1,"2018-06-28",67909,"INE785M01013"]
["PDMJEPAPER","EQ",25.45,26.2,24.5,25.85,25.9,25.1,45383,1167538.55,"2018-06-28",201,"INE865T01018"]
["PDPL","EQ",9.5,9.5,9.3,9.3,9.3,9.55,3361,31272.6,"2018-06-28",12,"INE904D01019"]
["PDSMFL","EQ",271,271,259,262,262,269.75,3275,864483,"2018-06-28",52,"INE111Q01013"]
["PEARLPOLY","EQ",14.85,14.9,14.85,14.85,14.85,16.3,20,297.25,"2018-06-28",3,"INE844A01013"]
["PEL","EQ",2564.1,2574,2501.65,2551.4,2550,2556.35,624177,1584561577.35,"2018-06-28",31863,"INE140A01024"]
["PENIND","EQ",49.95,50.5,48.1,48.45,48.95,49.65,254935,12520019.9,"2018-06-28",1378,"INE932A01024"]
["PENINLAND","EQ",16.2,16.55,15.8,16,15.9,16.25,469016,7570614.5,"2018-06-28",2142,"INE138A01028"]
["PENPEBS","EQ",73.4,73.4,67.5,67.9,67.6,71.25,6909,477670.65,"2018-06-28",118,"INE455O01019"]
["PERSISTENT","EQ",803.35,804.75,780,782.8,780.6,799.75,42760,33738920.85,"2018-06-28",3127,"INE262H01013"]
["PETRONENGG","BE",31.9,31.9,31.9,31.9,31.9,33.55,2140,68266,"2018-06-28",14,"INE742A01019"]
["PETRONET","EQ",204.75,210.55,203.65,206.5,208.4,206.75,4243121,879419578.1,"2018-06-28",60957,"INE347G01014"]
["PFC","EQ",75.2,76.9,73.4,73.8,73.85,75.6,8315149,623587525.45,"2018-06-28",44187,"INE134E01011"]
["PFIZER","EQ",2620,2620,2560.65,2580.6,2575.9,2608.4,17551,45532847.5,"2018-06-28",3795,"INE182A01018"]
["PFOCUS","EQ",83.05,86,82.5,83.05,82.5,84.05,20610,1739468.75,"2018-06-28",266,"INE367G01038"]
["PFS","EQ",16.6,16.8,16.15,16.2,16.3,16.75,605843,9891803.55,"2018-06-28",1774,"INE560K01014"]
["PGEL","EQ",190.1,213.5,190,192.65,192.5,193.65,322925,63488921.15,"2018-06-28",2729,"INE457L01011"]
["PGHH","EQ",9935,10042.35,9725,9820.25,9810,9935.95,13018,129673008.05,"2018-06-28",1166,"INE179A01014"]
["PGIL","EQ",126,127,121,123.15,123,124.05,6758,838157.4,"2018-06-28",79,"INE940H01014"]
["PHILIPCARB","EQ",212.15,213,201.4,203.8,203.45,212.3,769757,158345933.75,"2018-06-28",15117,"INE602A01023"]
["PHOENIXLTD","EQ",630.25,655,621,648.35,647.75,638.5,165138,103906484.85,"2018-06-28",3769,"INE211B01039"]
["PIDILITIND","EQ",1035.1,1046,1025.15,1028.3,1031.45,1043.5,444386,458668746.1,"2018-06-28",15097,"INE318A01026"]
["PIIND","EQ",760,760.45,749.85,759.5,759.5,760.3,91564,69359345.7,"2018-06-28",4927,"INE603J01030"]
["PILANIINVS","BE",2250,2280,2145,2260.95,2280,2257,548,1218338.4,"2018-06-28",76,"INE417C01014"]
["PILITA","EQ",11.1,11.1,9.75,9.8,9.75,10.7,37196,387885.7,"2018-06-28",113,"INE600A01035"]
["PIONDIST","EQ",249.95,249.95,235,237.15,240,249.95,21070,5079559.55,"2018-06-28",708,"INE889E01010"]
["PIONEEREMB","EQ",24.6,26.3,24.55,24.75,24.65,24.7,21852,550746.35,"2018-06-28",230,"INE156C01018"]
["PIRPHYTO","BE",31.5,31.6,31.5,31.6,31.6,31.5,83,2622.6,"2018-06-28",4,"INE122J01015"]
["PITTIENG","EQ",81.7,82.65,80.05,81.1,81.8,81.45,28547,2321777,"2018-06-28",250,"INE450D01021"]
["PKTEA","BE",193.6,200,191,198.2,200,201.05,1059,205264.15,"2018-06-28",45,"INE431F01018"]
["PLASTIBLEN","EQ",207.25,211.85,207.25,209.3,210.3,208.35,5241,1092448.5,"2018-06-28",65,"INE083C01022"]
["PNB","EQ",76.75,78.5,71.65,72.8,72.9,76.75,48215340,3622174075.6,"2018-06-28",90382,"INE160A01022"]
["PNBGILTS","EQ",29.5,29.6,28.95,28.95,29.1,29.5,197736,5750162.65,"2018-06-28",1164,"INE859A01011"]
["PNBHOUSING","EQ",1208.6,1209.95,1124,1174.9,1177,1220.25,899748,1044036727.8,"2018-06-28",41690,"INE572E01012"]
["PNC","EQ",17.6,17.6,16.25,16.5,16.5,16.9,1100,18160.55,"2018-06-28",10,"INE392B01011"]
["PNCINFRA","EQ",149.8,149.8,142.55,143.65,144,148.6,319679,46149129.45,"2018-06-28",4406,"INE195J01029"]
["POCHIRAJU","EQ",3.4,3.4,3.3,3.3,3.3,3.6,3400,11530,"2018-06-28",6,"INE332G01032"]
["PODDARHOUS","EQ",830,830.05,732.7,786.25,790,842.1,1389,1082845.05,"2018-06-28",146,"INE888B01018"]
["PODDARMENT","EQ",223.05,231,216.65,225.7,227.5,222.7,2497,558007.25,"2018-06-28",274,"INE371C01013"]
["POKARNA","EQ",153.5,154.35,146.65,152.45,154,153,22846,3440951,"2018-06-28",572,"INE637C01025"]
["POLARIS","EQ",466.8,468.95,466,467.5,467.5,466.35,7967,3720986.7,"2018-06-28",998,"INE763A01023"]
["POLYMED","EQ",199.1,212.9,187.5,206.75,207.7,199.45,28581,5632109.9,"2018-06-28",2029,"INE205C01021"]
["POLYPLEX","EQ",430.8,433,420,427.35,425,431.7,41098,17470390.7,"2018-06-28",1173,"INE633B01018"]
["PONNIERODE","EQ",112.25,131.1,112.25,117.45,117.5,115.6,1241,149494.95,"2018-06-28",144,"INE838E01017"]
["POWERGRID","EQ",188.4,188.75,183.15,184.8,185.2,187.2,12680239,2343155712.4,"2018-06-28",71246,"INE752E01010"]
["POWERMECH","EQ",935,935.95,911.1,915.45,914.9,937.85,6193,5716822.65,"2018-06-28",251,"INE211R01019"]
["PPAP","EQ",517,532.75,510.05,514.1,514.95,522.75,17482,9041596.15,"2018-06-28",1193,"INE095I01015"]
["PRABHAT","EQ",130,134.95,130,130.65,131,129.4,81802,10754413.5,"2018-06-28",1908,"INE302M01033"]
["PRAENG","EQ",8.7,9,8.5,8.75,8.7,8.85,29231,255687.25,"2018-06-28",94,"INE505C01016"]
["PRAJIND","EQ",79.6,80.1,77.4,77.95,77.8,80.55,450600,35426324.2,"2018-06-28",4442,"INE074A01025"]
["PRAKASH","EQ",143.1,148.4,141.7,142.75,143.05,149.15,937128,134123559.6,"2018-06-28",6730,"INE603A01013"]
["PRAKASHCON","EQ",6.2,6.2,5.75,5.8,5.85,6,191846,1136387,"2018-06-28",260,"INE023M01027"]
["PRATIBHA","BE",3.05,3.25,3,3,3,3.15,75468,230328.85,"2018-06-28",167,"INE308H01022"]
["PRAXIS","BE",183,183,173.7,176,173.7,182.8,12280,2192166.3,"2018-06-28",111,"INE546Y01022"]
["PRECAM","EQ",88.15,88.15,85,85.8,85.1,88.15,12631,1087894.8,"2018-06-28",296,"INE484I01029"]
["PRECOT","EQ",46.2,46.2,45.2,45.2,45.2,45.05,1341,61113.95,"2018-06-28",9,"INE283A01014"]
["PRECWIRE","EQ",250,258,243.6,247.1,248,249.75,31619,7955897.55,"2018-06-28",1405,"INE372C01029"]
["PREMEXPLN","EQ",255.5,258.4,246.1,248.75,249,253.65,1999,499508.2,"2018-06-28",156,"INE863B01011"]
["PREMIER","EQ",14.5,15.5,14.1,14.3,14.2,14.65,3436,49117.7,"2018-06-28",71,"INE342A01018"]
["PREMIERPOL","EQ",28.95,28.95,26,26.3,26.3,26.65,1322,35014.5,"2018-06-28",36,"INE309M01012"]
["PRESSMN","EQ",44.85,44.85,42.1,43.15,43.05,44.85,11746,514114.35,"2018-06-28",146,"INE980A01023"]
["PRESTIGE","EQ",278,278,267,269,274.75,280.55,147208,39681793.5,"2018-06-28",4272,"INE811K01011"]
["PRICOLLTD","EQ",65,66.9,63.75,64.1,64.35,65.7,99821,6479442.05,"2018-06-28",898,"INE726V01018"]
["PRIMESECU","EQ",38.5,39,36,36.35,36,38.5,61379,2262314.25,"2018-06-28",303,"INE032B01021"]
["PROVOGE","EQ",4,4.05,3.85,3.9,3.85,3.95,91060,361578.5,"2018-06-28",81,"INE968G01033"]
["PROZONINTU","EQ",34.7,36.5,33.95,35.85,36,34.85,109832,3835391.25,"2018-06-28",592,"INE195N01013"]
["PRSMJOHNSN","EQ",99,99,95,95.2,95.1,99,158089,15218619.9,"2018-06-28",1780,"INE010A01011"]
["PSB","EQ",30.3,30.4,29.6,29.75,29.7,30.25,34093,1025033.75,"2018-06-28",292,"INE608A01012"]
["PSL","EQ",2.8,2.95,2.7,2.7,2.9,2.75,74211,210715.45,"2018-06-28",135,"INE474B01017"]
["PSPPROJECT","EQ",470,484.7,460,475.6,481,471.3,19822,9234382,"2018-06-28",1242,"INE488V01015"]
["PSUBNKBEES","EQ",310,314,306.2,309.43,306.2,312.08,3864,1197132.61,"2018-06-28",55,"INF732E01110"]
["PTC","EQ",76.15,77.6,72.35,73.1,72.95,76.4,4713091,349310209.4,"2018-06-28",11643,"INE877F01012"]
["PTL","EQ",48,51.2,48,48.25,48.2,48.95,6470,313495.75,"2018-06-28",103,"INE034D01031"]
["PUNJABCHEM","EQ",521,532.3,505.9,512.95,510,527.3,8008,4135948.95,"2018-06-28",370,"INE277B01014"]
["PUNJLLOYD","EQ",12.8,13.4,12.5,12.9,13.1,12.95,996378,12898900.65,"2018-06-28",2468,"INE701B01021"]
["PURVA","EQ",106.25,108.4,104.6,105.15,105.3,108.4,127764,13473980.2,"2018-06-28",1571,"INE323I01011"]
["PVP","EQ",4.15,4.15,3.8,3.95,4,4,63009,248398.55,"2018-06-28",131,"INE362A01016"]
["PVR","EQ",1369.85,1410,1335.05,1392.25,1401,1367.95,336813,462372239.2,"2018-06-28",12903,"INE191H01014"]
["QGOLDHALF","EQ",1360,1364.95,1355.05,1357,1357,1359,159,215975.65,"2018-06-28",33,"INF082J01010"]
["QUESS","EQ",1094.8,1099,1070,1080.5,1075.1,1082.15,51604,56066233.85,"2018-06-28",4875,"INE615P01015"]
["QUICKHEAL","EQ",267.5,273.5,262.9,268.9,270.8,267.7,88775,23929228.5,"2018-06-28",2385,"INE306L01010"]
["RADICO","EQ",404,411.9,398.75,407.3,408.35,405.05,417823,169760733.95,"2018-06-28",11252,"INE944F01028"]
["RADIOCITY","EQ",306.8,306.8,293.85,299.15,300,305.75,7481,2240798.7,"2018-06-28",280,"INE919I01016"]
["RAIN","EQ",184.7,188.75,181.1,183.75,184.5,186.85,755681,138920005.9,"2018-06-28",9900,"INE855B01025"]
["RAINBOWPAP","EQ",2.5,2.6,2.4,2.4,2.4,2.5,268021,675585.1,"2018-06-28",235,"INE028D01025"]
["RAJESHEXPO","EQ",602.6,604.3,598.25,601.4,601.4,599.7,301459,181263834.65,"2018-06-28",5678,"INE343B01030"]
["RAJRAYON","BE",0.2,0.25,0.2,0.2,0.2,0.25,725812,147658.3,"2018-06-28",79,"INE533D01024"]
["RAJSREESUG","EQ",23.3,23.65,22.2,22.4,22.25,23.25,7047,159537.35,"2018-06-28",124,"INE562B01019"]
["RAJTV","EQ",45,46,42,42.55,42.9,45.8,7159,309958,"2018-06-28",161,"INE952H01027"]
["RALLIS","EQ",191.7,191.7,186.5,188.1,188.25,190.75,89626,16899269.5,"2018-06-28",1573,"INE613A01020"]
["RAMANEWS","EQ",20.35,23,20.25,22.05,22,20.15,103316,2305164.5,"2018-06-28",564,"INE278B01020"]
["RAMASTEEL","EQ",144.4,144.4,131.5,134.55,134,139.4,81151,11057492.5,"2018-06-28",469,"INE230R01027"]
["RAMCOCEM","EQ",704,711.9,683.55,687.3,687.75,704.3,547768,380173942.1,"2018-06-28",11105,"INE331A01037"]
["RAMCOIND","EQ",220.1,223,216.2,217.15,216.6,219.85,22243,4864828.25,"2018-06-28",568,"INE614A01028"]
["RAMCOSYS","EQ",337,337.45,318.3,319.7,319.1,334.75,28938,9396414.75,"2018-06-28",908,"INE246B01019"]
["RAMGOPOLY","BE",6.05,6.05,6.05,6.05,6.05,6.05,1,6.05,"2018-06-28",1,"INE410D01017"]
["RAMKY","EQ",171,179.8,168.15,173.35,174.7,171.6,200596,34962089.55,"2018-06-28",5098,"INE874I01013"]
["RAMSARUP","BE",0.8,0.8,0.75,0.75,0.75,0.8,7099,5674.2,"2018-06-28",5,"INE005D01015"]
["RANASUG","EQ",3.8,3.8,3.5,3.5,3.55,3.75,374198,1342666.95,"2018-06-28",433,"INE625B01014"]
["RANEENGINE","EQ",452,475,450,450.05,454.75,450.9,613,279397.6,"2018-06-28",57,"INE222J01013"]
["RANEHOLDIN","EQ",1885,1885,1803.6,1831.05,1839.7,1838.35,727,1329239.25,"2018-06-28",193,"INE384A01010"]
["RATNAMANI","EQ",922,945,915,927.65,930,936.6,5252,4883178.7,"2018-06-28",424,"INE703B01027"]
["RAYMOND","EQ",908.3,923.75,886.65,892.55,890,909.45,707694,639868520.45,"2018-06-28",18922,"INE301A01014"]
["RBL","EQ",848.25,853.95,828,833.15,830,845.45,3613,3029178.05,"2018-06-28",438,"INE244J01017"]
["RBLBANK","EQ",547.95,549.9,537.3,542.15,541.1,544.3,1702139,925147825.9,"2018-06-28",21124,"INE976G01028"]
["RCF","EQ",69.8,72.4,68.8,69.45,69,70.4,1747600,123553675.35,"2018-06-28",10575,"INE027A01015"]
["RCOM","EQ",13.3,13.85,13,13.3,13.4,13.35,88457968,1190655932.05,"2018-06-28",45120,"INE330H01018"]
["RECLTD","EQ",101,103.4,99,99.7,99.6,102.7,6371771,642413777.85,"2018-06-28",28480,"INE020B01018"]
["REDINGTON","EQ",116.75,118.95,111.05,112.65,112.6,116.75,62408,7123834.35,"2018-06-28",2543,"INE891D01026"]
["REFEX","EQ",11.6,12.05,11.25,11.6,11.6,11.85,13938,161169.7,"2018-06-28",46,"INE056I01017"]
["REGENCERAM","BE",2.95,2.95,2.85,2.85,2.85,2.95,900,2580.5,"2018-06-28",3,"INE277C01012"]
["RELAXO","EQ",711.75,711.75,683,689.5,687.95,708.25,52249,36155769.05,"2018-06-28",2041,"INE131B01039"]
["RELCAPITAL","EQ",394,399.4,386.3,388.7,388.5,397.85,5073759,1986976785.25,"2018-06-28",51182,"INE013A01015"]
["RELCNX100","EQ",112.58,112.58,111.3,111.3,111.3,112.58,198,22229.4,"2018-06-28",2,"INF204K014N5"]
["RELCONS","EQ",52.11,52.45,51.96,52,52,52.81,4251,222163,"2018-06-28",24,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.94,28.94,28.62,28.75,28.75,29.15,476,13710.76,"2018-06-28",6,"INF204KA1MS3"]
["RELIANCE","EQ",962,968.5,940.3,944.95,948,965.85,8581234,8175043918.6,"2018-06-28",156175,"INE002A01018"]
["RELIGARE","EQ",43.75,47.2,43.75,46.25,46.5,45.05,238044,10980080.05,"2018-06-28",1173,"INE621H01010"]
["RELINFRA","EQ",395,402,387.1,396.75,396.4,395.4,2907403,1150636929.6,"2018-06-28",36565,"INE036A01016"]
["REMSONSIND","EQ",97.05,97.05,92.8,92.8,92.8,97.6,2455,232845.05,"2018-06-28",42,"INE474C01015"]
["RENUKA","EQ",12.45,12.8,12.05,12.25,12.3,12.55,552261,6814504.15,"2018-06-28",1348,"INE087H01022"]
["REPCOHOME","EQ",550.5,563.15,538,544.1,540.9,554.4,480824,265479903.15,"2018-06-28",26970,"INE612J01015"]
["REPRO","EQ",675,702.9,675,686.45,677.05,680.05,7346,5066696.25,"2018-06-28",909,"INE461B01014"]
["RESPONIND","EQ",79,80,78,78.15,79.2,79.65,74019,5790109.1,"2018-06-28",440,"INE688D01026"]
["REVATHI","EQ",490.4,498.4,436,454.1,454.7,495.7,1127,529809.4,"2018-06-28",83,"INE617A01013"]
["RHFL","EQ",60,61.75,59.1,59.8,59.65,61.25,187727,11329829.35,"2018-06-28",1714,"INE217K01011"]
["RICOAUTO","EQ",66.3,66.4,64.6,65.25,65.75,67.05,224739,14682628.95,"2018-06-28",1838,"INE209B01025"]
["RIIL","EQ",423.95,428,411.55,414.5,413.4,422.1,385342,161742395.1,"2018-06-28",10338,"INE046A01015"]
["RJL","EQ",280.9,280.9,275,277.3,276,275.65,1970,543779,"2018-06-28",74,"INE722H01016"]
["RKDL","EQ",11.7,11.7,10.55,10.65,10.85,10.85,8421,92360.5,"2018-06-28",49,"INE722J01012"]
["RKFORGE","EQ",670.65,670.65,632.3,640.3,638.1,666.7,37228,23850395.3,"2018-06-28",1964,"INE399G01015"]
["RMCL","EQ",26.5,26.6,25.4,26.15,26.45,26.8,561723,14681651.35,"2018-06-28",737,"INE172H01014"]
["RML","EQ",634,643.95,623.2,627.85,627.95,628.2,5717,3608139.2,"2018-06-28",416,"INE050H01012"]
["RNAM","EQ",221.05,228.7,217.7,219.8,220,221,57540,12753776,"2018-06-28",2339,"INE298J01013"]
["RNAVAL","EQ",12.2,12.3,11.65,11.95,11.95,12.2,1135697,13622884.55,"2018-06-28",2684,"INE542F01012"]
["ROHITFERRO","EQ",2.5,2.5,2.5,2.5,2.5,2.6,2501,6252.5,"2018-06-28",3,"INE248H01012"]
["ROHLTD","EQ",154,155.5,149.1,150.7,151,154.75,20034,3035891.35,"2018-06-28",580,"INE283H01019"]
["ROLLT","EQ",3.05,3.25,3.05,3.05,3.05,3.2,44953,138129.6,"2018-06-28",72,"INE927A01040"]
["ROLTA","EQ",35.95,35.95,33,34.1,33.45,35.5,772252,26761836,"2018-06-28",4529,"INE293A01013"]
["ROSSELLIND","EQ",75,75,72,72.85,72.05,75.05,11288,832132.1,"2018-06-28",102,"INE847C01020"]
["RPGLIFE","EQ",342.55,345,331.25,341.85,342.1,342.6,20411,6946282.85,"2018-06-28",476,"INE105J01010"]
["RPOWER","EQ",32,32.5,31.4,31.75,31.75,32.3,7195327,229139449.95,"2018-06-28",13337,"INE614G01033"]
["RPPINFRA","EQ",217.25,217.65,203.35,209,205.1,217,213138,45623570.75,"2018-06-28",934,"INE324L01013"]
["RRSLGETF","EQ",16.86,16.86,16.86,16.86,16.86,16.92,25,421.5,"2018-06-28",7,"INF204KB1882"]
["RSSOFTWARE","EQ",35.6,35.8,32.1,34.4,34.8,35.3,70355,2401586.45,"2018-06-28",642,"INE165B01029"]
["RSWM","EQ",243.05,244,239.6,240.6,242.3,243.6,4244,1022794,"2018-06-28",138,"INE611A01016"]
["RSYSTEMS","EQ",25.9,26.9,25.9,26.35,26.15,26.75,15294,402272.8,"2018-06-28",266,"INE411H01032"]
["RTNINFRA","EQ",3.8,4,3.55,3.55,3.55,3.9,1788842,6539742.7,"2018-06-28",695,"INE834M01019"]
["RTNPOWER","EQ",3.4,3.4,3.2,3.3,3.35,3.35,3397632,11146369.55,"2018-06-28",1031,"INE399K01017"]
["RUBYMILLS","EQ",330.05,339,320,325.45,330.5,328.85,12678,4161595.6,"2018-06-28",498,"INE301D01026"]
["RUCHIRA","EQ",109.75,109.75,105,105.65,105.15,109.4,35722,3811023.65,"2018-06-28",655,"INE803H01014"]
["RUCHISOYA","EQ",11.15,11.15,10.75,10.75,10.75,11.3,2390830,26009787.15,"2018-06-28",2755,"INE619A01027"]
["RUPA","EQ",395.05,402.2,382.2,386.95,385.9,399,29632,11636450.2,"2018-06-28",1258,"INE895B01021"]
["RUSHIL","EQ",612.85,616,609.2,609.25,609.2,613.95,9111,5554532.55,"2018-06-28",570,"INE573K01017"]
["SABEVENTS","EQ",7.7,7.7,7.1,7.2,7.2,7.7,2736,20980.3,"2018-06-28",13,"INE860T01019"]
["SABTN","EQ",9.6,10,9.5,9.9,9.8,9.8,35323,347571.25,"2018-06-28",115,"INE416A01036"]
["SADBHAV","EQ",280.6,285,264.05,272.2,272,279.8,272946,75731135.95,"2018-06-28",5855,"INE226H01026"]
["SADBHIN","EQ",111.5,113,107.2,110.75,112,114,50964,5616251.25,"2018-06-28",627,"INE764L01010"]
["SAGCEM","EQ",796.45,807,780,800.7,800,795.1,2198,1739887.35,"2018-06-28",285,"INE229C01013"]
["SAIL","EQ",80.2,81.8,79.5,81.05,81.1,80.4,13524050,1093988567.05,"2018-06-28",30351,"INE114A01011"]
["SAKHTISUG","EQ",13.85,14.05,13.5,13.85,14.05,13.9,47886,652886.35,"2018-06-28",243,"INE623A01011"]
["SAKSOFT","EQ",211,217,208.65,208.9,209,208.75,13417,2833488.95,"2018-06-28",215,"INE667G01015"]
["SAKUMA","EQ",170,172.25,148.5,155.65,152,173.8,73761,11718640.85,"2018-06-28",1100,"INE190H01016"]
["SALASAR","EQ",323.85,323.85,312.45,317.65,317.6,321.25,7393,2345365.6,"2018-06-28",99,"INE170V01019"]
["SALONA","EQ",77.7,80,74.6,78,78,76.65,1474,114432.25,"2018-06-28",24,"INE498E01010"]
["SALORAINTL","EQ",24.55,24.55,24.45,24.5,24.5,25.7,551,13511.95,"2018-06-28",7,"INE924A01013"]
["SALSTEEL","EQ",6.95,7.2,6.65,6.8,7.05,6.75,17778,122590.95,"2018-06-28",105,"INE658G01014"]
["SALZERELEC","EQ",183.1,186,182.05,183,182.2,186.85,4432,817028.2,"2018-06-28",138,"INE457F01013"]
["SAMBHAAV","EQ",5.55,6.55,5.55,6.05,6,6.3,85016,518801.35,"2018-06-28",106,"INE699B01027"]
["SANCO","EQ",27.9,27.9,25.1,25.5,25.25,27.3,21644,561227.4,"2018-06-28",187,"INE782L01012"]
["SANDESH","EQ",895.95,900,860.85,876.25,862,885.15,2138,1870110.85,"2018-06-28",400,"INE583B01015"]
["SANDHAR","EQ",382,387.65,378,378.75,378,385.35,25067,9583726.8,"2018-06-28",1054,"INE278H01035"]
["SANGAMIND","EQ",79,80.8,76.95,79.1,79.5,78.8,19098,1514778.75,"2018-06-28",384,"INE495C01010"]
["SANGHIIND","EQ",78,78.7,74.95,76.55,76.55,78.1,276006,21098746.9,"2018-06-28",2193,"INE999B01013"]
["SANGHVIFOR","EQ",26.1,26.65,24.7,25.85,25.7,25.15,27669,705679.4,"2018-06-28",154,"INE263L01013"]
["SANGHVIMOV","EQ",186.5,191.2,181.55,188.5,189.1,186.85,59032,11097236.45,"2018-06-28",1060,"INE989A01024"]
["SANOFI","EQ",5090,5168,5090,5138.45,5115,5123.5,4968,25513967.05,"2018-06-28",1299,"INE058A01010"]
["SANWARIA","EQ",11.4,11.4,11.2,11.2,11.2,11.75,1813740,20334233.1,"2018-06-28",1254,"INE890C01046"]
["SARDAEN","EQ",389,403,380.3,382,381.05,388.65,23462,9031970.1,"2018-06-28",703,"INE385C01013"]
["SAREGAMA","EQ",681.95,681.95,658.95,663.5,663.6,679.3,22199,14747737.6,"2018-06-28",1369,"INE979A01017"]
["SARLAPOLY","EQ",38.05,41.45,37.8,40.9,41.15,38.85,56394,2260031.45,"2018-06-28",361,"INE453D01025"]
["SASKEN","EQ",907.9,920,865.65,911.45,909,901.35,30186,27322935.8,"2018-06-28",2374,"INE231F01020"]
["SASTASUNDR","EQ",84,84,78.3,80.1,78.3,85.2,8190,669687.85,"2018-06-28",96,"INE019J01013"]
["SATHAISPAT","EQ",13.05,13.55,12.3,12.6,12.45,13,11068,141877.5,"2018-06-28",54,"INE176C01016"]
["SATIN","EQ",332,335,323.3,330.65,330,329.25,38394,12629057,"2018-06-28",1005,"INE836B01017"]
["SBILIFE","EQ",681.1,681.1,658.05,666.4,674,677.75,255422,169844909.95,"2018-06-28",26758,"INE123W01016"]
["SBIN","EQ",260.4,262,255.7,257,257.6,261.7,21349738,5511935975.95,"2018-06-28",123640,"INE062A01020"]
["SCHAEFFLER","EQ",5369.95,5400.05,5285.05,5300.35,5350,5299.75,12542,66810841.15,"2018-06-28",2872,"INE513A01014"]
["SCHAND","EQ",331.9,339,326.65,335.3,339,331.45,18741,6216971.7,"2018-06-28",566,"INE807K01035"]
["SCHNEIDER","EQ",87.75,87.8,84.7,85,84.85,87.75,92077,7949768.9,"2018-06-28",1535,"INE839M01018"]
["SCI","EQ",57.4,57.75,56.2,56.55,56.5,56.65,243376,13820903.65,"2018-06-28",2334,"INE109A01011"]
["SDBL","EQ",230.1,234.5,222,226.8,230,231.1,85579,19474738.2,"2018-06-28",3335,"INE480C01012"]
["SEAMECLTD","EQ",252.4,257.8,245.1,253,255.5,257.1,4769,1204300.5,"2018-06-28",149,"INE497B01018"]
["SELAN","EQ",187.6,193,185.15,191.7,192.95,184.3,58905,11190913.25,"2018-06-28",1498,"INE818A01017"]
["SELMCL","EQ",2.1,2.1,1.95,1.95,2,2,108847,217482.9,"2018-06-28",95,"INE105I01012"]
["SEPOWER","EQ",2.9,3.05,2.9,3,3,3,9207,27693.05,"2018-06-28",22,"INE735M01018"]
["SEQUENT","EQ",55.5,55.5,46,48.15,50.5,54.85,397389,19753546.05,"2018-06-28",2102,"INE807F01027"]
["SESHAPAPER","EQ",851.05,862,836.1,856.65,862,848.3,975,830306.35,"2018-06-28",93,"INE630A01016"]
["SETCO","EQ",38.85,39.5,37.05,38.75,38.5,38.3,177045,6799425.05,"2018-06-28",1561,"INE878E01021"]
["SETF10GILT","EQ",158,158,158,158,158,158.5,73,11534,"2018-06-28",1,"INF200KA1JT1"]
["SETFGOLD","EQ",2783.6,2783.6,2761.25,2763.5,2761.25,2770.05,1026,2844036.95,"2018-06-28",157,"INF200K01099"]
["SETFNIF50","EQ",107.9,108.08,106.73,107.02,107.13,107.92,11859,1271850.19,"2018-06-28",90,"INF200KA1FS1"]
["SETFNIFBK","EQ",266.02,266.42,264.35,264.72,264.5,266.97,205,54461.84,"2018-06-28",16,"INF200KA1580"]
["SETFNN50","EQ",284.4,285,281.25,281.81,282.37,286.8,5449,1540841.52,"2018-06-28",131,"INF200KA1598"]
["SFL","EQ",1507,1507,1466,1498.65,1499,1479.4,607,902826.95,"2018-06-28",84,"INE916U01025"]
["SGL","EQ",11.4,11.4,10.75,11,11,11,7777,85237.15,"2018-06-28",42,"INE353H01010"]
["SHAHALLOYS","EQ",26.75,26.75,23.6,24.3,23.7,25.85,30016,736282.2,"2018-06-28",142,"INE640C01011"]
["SHAKTIPUMP","EQ",480,482.3,454.05,460.4,462,478.8,90827,42516654.25,"2018-06-28",3101,"INE908D01010"]
["SHALBY","EQ",174.9,174.9,167.65,168.4,169,174.9,43752,7404108.4,"2018-06-28",1867,"INE597J01018"]
["SHALPAINTS","EQ",117.4,119.25,114.55,115.45,114.55,118.85,12062,1399848.5,"2018-06-28",213,"INE849C01026"]
["SHANKARA","EQ",1562.75,1562.75,1484.25,1497.2,1490.2,1557.3,49853,75347226.5,"2018-06-28",4939,"INE274V01019"]
["SHANTIGEAR","EQ",131.85,131.85,125.2,127.1,126,132,7410,955323.25,"2018-06-28",206,"INE631A01022"]
["SHARDACROP","EQ",355.85,355.85,344,346.8,347,354.45,22159,7696136.35,"2018-06-28",664,"INE221J01015"]
["SHARDAMOTR","EQ",1905.05,1925,1860,1898.25,1900.05,1916.8,3263,6142457.95,"2018-06-28",492,"INE597I01010"]
["SHARIABEES","EQ",242,250,240.03,249.08,250,248.62,61,14744.15,"2018-06-28",6,"INF732E01128"]
["SHEMAROO","EQ",493.05,493.05,463.45,465.55,465,493.1,8428,3978966.35,"2018-06-28",506,"INE363M01019"]
["SHILPAMED","EQ",387.45,404.95,383,392.75,395.5,386.9,45105,17838696.35,"2018-06-28",3130,"INE790G01031"]
["SHILPI","BE",5.65,5.85,5.4,5.7,5.75,5.65,69683,384402.15,"2018-06-28",151,"INE510K01019"]
["SHIRPUR-G","EQ",101,103.2,98.9,99.85,98.9,101.85,6895,702051.4,"2018-06-28",51,"INE196B01016"]
["SHIVAMAUTO","EQ",55.55,55.55,52.5,52.85,53.25,54.6,80504,4275494.1,"2018-06-28",878,"INE637H01024"]
["SHIVAMILLS","EQ",43.05,45.45,43.05,43.1,43.15,44.05,3395,149771.75,"2018-06-28",36,"INE644Y01017"]
["SHIVATEX","EQ",370,379.95,347.7,362,350,367.7,1851,673100.35,"2018-06-28",57,"INE705C01020"]
["SHK","EQ",224,228.9,222.05,226.85,228.1,224.4,11021,2490081.8,"2018-06-28",803,"INE500L01026"]
["SHOPERSTOP","EQ",540.95,545.25,530.05,533.25,531.6,541.05,29752,15947733.15,"2018-06-28",4871,"INE498B01024"]
["SHREECEM","EQ",15798.35,16047.7,15450,15499.35,15484.05,15739.9,17375,272776420.4,"2018-06-28",9310,"INE070A01015"]
["SHREEPUSHK","EQ",185,192,176.75,180.2,181.5,182.05,48578,8809380.6,"2018-06-28",1071,"INE712K01011"]
["SHREERAMA","EQ",9.7,10.75,9.5,9.6,9.55,10.25,59028,576704.55,"2018-06-28",204,"INE879A01019"]
["SHREYANIND","EQ",134.4,134.4,127.2,131.1,132.95,133.8,10622,1384548.2,"2018-06-28",253,"INE231C01019"]
["SHREYAS","EQ",470,480.55,470,471.7,471.1,474.8,1357,642080.8,"2018-06-28",140,"INE757B01015"]
["SHRIPISTON","BE",1493.95,1493.95,1450.2,1450.45,1450.2,1452.7,89,129662.3,"2018-06-28",13,"INE526E01018"]
["SHRIRAMCIT","EQ",1985,2059.9,1964.95,2027.05,2020,1971.05,29044,58668967.8,"2018-06-28",1036,"INE722A01011"]
["SHRIRAMEPC","EQ",15.3,15.3,13.7,14.4,14.6,15.05,117568,1689267.3,"2018-06-28",504,"INE964H01014"]
["SHYAMCENT","BE",8,8.65,8,8.35,8.35,8.4,20210,167335.25,"2018-06-28",32,"INE979R01011"]
["SHYAMTEL","EQ",10.05,11.5,10,10.1,10.5,10.9,10937,110160.5,"2018-06-28",60,"INE635A01023"]
["SICAGEN","EQ",29.45,29.5,28,28.2,28.2,29.8,29633,844591.55,"2018-06-28",268,"INE176J01011"]
["SICAL","EQ",178,180.9,171.35,174.7,174.8,179.4,8118,1431749.1,"2018-06-28",203,"INE075B01012"]
["SIEMENS","EQ",970,970,952.8,955.2,955,968.45,164489,157579809.9,"2018-06-28",7871,"INE003A01024"]
["SIGNET","EQ",6.45,6.45,6.15,6.2,6.2,6.25,113589,704993.95,"2018-06-28",203,"INE529F01027"]
["SIL","BE",18.45,18.45,17.1,17.2,17.2,17.6,7465,128693.25,"2018-06-28",16,"INE173A01025"]
["SILINV","EQ",187.15,187.15,186.85,186.85,186.85,196.65,5903,1103005.55,"2018-06-28",48,"INE923A01015"]
["SIMBHALS","EQ",9.8,9.8,8.95,9.55,9.4,9.4,31408,295112.1,"2018-06-28",150,"INE748T01016"]
["SIMPLEX","EQ",19.5,20.2,18.5,18.6,19,19.95,7177,136666.9,"2018-06-28",57,"INE898F01018"]
["SIMPLEXINF","EQ",454.8,457,439,441.4,446,453.2,12036,5372065,"2018-06-28",759,"INE059B01024"]
["SINTEX","EQ",14.75,14.85,14.35,14.5,14.55,14.85,2073376,30145250.25,"2018-06-28",3990,"INE429C01035"]
["SIS","EQ",1111.8,1141.9,1056.05,1128.5,1141.9,1108.2,9914,10836151.7,"2018-06-28",1098,"INE285J01010"]
["SITASHREE","BE",1.9,1.9,1.9,1.9,1.9,2,3304,6277.6,"2018-06-28",11,"INE686I01011"]
["SITINET","EQ",14.05,14.7,13.7,13.75,13.75,14,16191,225473.15,"2018-06-28",146,"INE965H01011"]
["SIYSIL","EQ",535.25,538.9,508,512.85,510,534.5,12449,6431180.75,"2018-06-28",862,"INE076B01028"]
["SJVN","EQ",29.75,29.75,28.8,29,28.95,29.55,177004,5164225.95,"2018-06-28",860,"INE002L01015"]
["SKFINDIA","EQ",1733,1740,1708.05,1721.05,1719.9,1731.5,3381,5816844.05,"2018-06-28",464,"INE640A01023"]
["SKIL","EQ",22.6,24.75,22.55,22.55,22.55,23.7,30566,695208.9,"2018-06-28",78,"INE429F01012"]
["SKIPPER","EQ",167.3,167.3,162,163.95,164.5,167.7,94266,15458734.15,"2018-06-28",2439,"INE439E01022"]
["SKMEGGPROD","EQ",80.05,81,79.1,79.65,80,80.1,45588,3644922.3,"2018-06-28",745,"INE411D01015"]
["SMARTLINK","EQ",90.5,91.5,88.9,89.45,89.3,91.65,7397,665122.55,"2018-06-28",130,"INE178C01020"]
["SMLISUZU","EQ",741.6,751.4,734.65,738.7,739,741.6,21158,15787728,"2018-06-28",700,"INE294B01019"]
["SMPL","BE",0.8,0.8,0.7,0.8,0.7,0.75,38193,27764.15,"2018-06-28",25,"INE215G01021"]
["SMSLIFE","EQ",315.55,324,310,316.45,310,315.25,540,170074.1,"2018-06-28",39,"INE320X01016"]
["SMSPHARMA","EQ",66.55,68,65,66.1,66.8,67.35,59164,3930038.45,"2018-06-28",589,"INE812G01025"]
["SNOWMAN","EQ",42.6,43,40.9,41.05,41.15,42.25,302090,12575204.25,"2018-06-28",2213,"INE734N01019"]
["SOBHA","EQ",466,469.55,441.45,445.75,444.7,467.85,149143,67321965.75,"2018-06-28",8940,"INE671H01015"]
["SOLARA","BE",239.2,239.2,239.2,239.2,239.2,251.75,1780,425776,"2018-06-28",44,"INE624Z01016"]
["SOLARINDS","EQ",1161,1161.85,1108,1119.75,1120,1161.75,5763,6527938.1,"2018-06-28",521,"INE343H01029"]
["SOMANYCERA","EQ",508.95,514.75,494.7,499.95,500,509.8,14393,7209710.75,"2018-06-28",2245,"INE355A01028"]
["SOMATEX","BE",9.55,9.55,9.3,9.55,9.55,9.55,206,1942.3,"2018-06-28",3,"INE314C01013"]
["SOMICONVEY","EQ",41,41.35,39.1,39.75,39.6,41.45,5559,223517.9,"2018-06-28",98,"INE323J01019"]
["SONATSOFTW","EQ",309.5,314.95,301.75,304.2,304.9,307,109632,33481139.8,"2018-06-28",8288,"INE269A01021"]
["SORILINFRA","BE",250.85,252,238.35,238.35,238.35,250.85,32243,7703632.5,"2018-06-28",349,"INE034H01016"]
["SOTL","EQ",1219.7,1256,1199.95,1246.9,1219.95,1227.2,1317,1637716.25,"2018-06-28",142,"INE035D01012"]
["SOUTHBANK","EQ",22.25,22.35,21.2,21.4,21.6,22.35,21453427,462504341.6,"2018-06-28",16805,"INE683A01023"]
["SPAL","EQ",327.5,328.15,306.1,312.9,317,326.25,7187,2279797.85,"2018-06-28",305,"INE212I01016"]
["SPARC","EQ",371,374.45,364.6,366.3,366.1,370.25,193783,71523859.85,"2018-06-28",5257,"INE232I01014"]
["SPECIALITY","EQ",113,114.8,107.5,108.8,107.65,114.15,23764,2643906.05,"2018-06-28",555,"INE247M01014"]
["SPENTEX","EQ",3.2,3.35,2.9,3,3.2,3.2,51662,157112.4,"2018-06-28",70,"INE376C01020"]
["SPIC","EQ",26.95,26.95,24.45,25.25,25.25,26.85,326300,8431492.65,"2018-06-28",1114,"INE147A01011"]
["SPICEMOBI","EQ",12.9,13.5,11.6,12.4,12.4,13.05,20801,254510.65,"2018-06-28",173,"INE927C01020"]
["SPLIL","EQ",24.7,25,24.55,25,24.6,24.7,4328,108058.4,"2018-06-28",32,"INE978G01016"]
["SPMLINFRA","EQ",90.9,92.7,89.75,90.4,90.7,89.1,66215,5998166.3,"2018-06-28",274,"INE937A01023"]
["SPTL","EQ",43,43,41.3,41.95,41.8,42.8,958866,40337687.25,"2018-06-28",4280,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.25,0.25,0.3,0.25,65014,18654.2,"2018-06-28",23,"INE268L01020"]
["SQSBFSI","EQ",501,504.95,491,497.15,498,500.2,5065,2521782.45,"2018-06-28",230,"INE201K01015"]
["SREEL","EQ",220.05,232.75,220,229.5,232.75,223.15,6864,1550175.05,"2018-06-28",280,"INE099F01013"]
["SREINFRA","EQ",63,65.6,58.7,63.55,62.95,63.85,10543560,657245434.1,"2018-06-28",39108,"INE872A01014"]
["SRF","EQ",1650,1659,1612.25,1642.1,1645.5,1653.35,755603,1237718156.55,"2018-06-28",24957,"INE647A01010"]
["SRHHYPOLTD","EQ",138,141.7,136,140.45,139.5,138.75,4125,577370.85,"2018-06-28",83,"INE917H01012"]
["SRIPIPES","EQ",253.75,254.25,243,248.95,251,253.05,70830,17490448.1,"2018-06-28",1685,"INE943C01027"]
["SRSLTD","BE",0.5,0.5,0.45,0.5,0.5,0.5,372261,181636.7,"2018-06-28",109,"INE219H01039"]
["SRTRANSFIN","EQ",1367.9,1378.6,1272.35,1303.65,1304.15,1374.8,1634892,2136380956.25,"2018-06-28",69747,"INE721A01013"]
["SSWL","EQ",1175.1,1203.7,1155.65,1175.95,1171,1175.1,6998,8215661.7,"2018-06-28",981,"INE802C01017"]
["STAMPEDE","EQ",4.35,4.35,4.3,4.3,4.3,4.5,107170,460842.15,"2018-06-28",75,"INE224E01028"]
["STAR","EQ",372.8,396.9,365.65,391.05,390.45,372.45,5063528,1941962595.95,"2018-06-28",63913,"INE939A01011"]
["STARCEMENT","EQ",116,118.5,115,116.7,116,115.6,33755,3933207.95,"2018-06-28",572,"INE460H01021"]
["STARPAPER","EQ",157.3,157.3,151.45,154.25,153.5,156.4,25317,3893274.2,"2018-06-28",567,"INE733A01018"]
["STCINDIA","EQ",137.2,138.75,133.1,134.9,135,138.05,97526,13220582.3,"2018-06-28",2190,"INE655A01013"]
["STEELXIND","EQ",20.1,20.1,19.45,20.1,20.1,18.3,105151,2104494.35,"2018-06-28",282,"INE503B01013"]
["STEL","EQ",92.75,92.75,86.5,87.95,88.55,88.6,5345,468152.15,"2018-06-28",256,"INE577L01016"]
["STERTOOLS","EQ",356,356,345.55,350.7,348,352.05,2466,861109.55,"2018-06-28",102,"INE334A01023"]
["STINDIA","EQ",11.9,11.9,11.05,11.05,11.05,11.9,578,6586.2,"2018-06-28",12,"INE090C01019"]
["STRTECH","EQ",272.5,272.9,265,268.75,267.5,271.7,1086294,290237824.2,"2018-06-28",46737,"INE089C01029"]
["SUBEX","EQ",5.45,5.75,5.3,5.5,5.65,5.4,1657959,9145719.05,"2018-06-28",1294,"INE754A01014"]
["SUBROS","EQ",292.55,294,279.05,283.55,286.4,292.2,19718,5618908.25,"2018-06-28",1026,"INE287B01021"]
["SUDARSCHEM","EQ",434.15,439.2,430,433.5,434,434.15,14957,6495635.15,"2018-06-28",469,"INE659A01023"]
["SUJANAUNI","BE",0.5,0.5,0.45,0.5,0.5,0.5,18466,8400.35,"2018-06-28",15,"INE216G01011"]
["SUMEETINDS","EQ",14.2,14.3,12.8,12.8,12.85,14.2,1768524,23228396.3,"2018-06-28",2597,"INE235C01010"]
["SUMMITSEC","EQ",804.7,834.9,791.15,795.15,794,812.55,802,638264.5,"2018-06-28",92,"INE519C01017"]
["SUNCLAYLTD","EQ",4230,4257.95,4182,4202.15,4216.8,4285,340,1432632.05,"2018-06-28",83,"INE105A01035"]
["SUNDARAM","EQ",2.05,2.15,2.05,2.1,2.1,2.05,619846,1297535.55,"2018-06-28",846,"INE108E01023"]
["SUNDARMFIN","EQ",1617.4,1617.4,1578,1586.65,1582,1620.9,29229,46417261.15,"2018-06-28",1020,"INE660A01013"]
["SUNDARMHLD","BE",111.05,118,111.05,115.05,115,114.7,21820,2539187.3,"2018-06-28",200,"INE202Z01029"]
["SUNDRMBRAK","EQ",450,451.65,422.5,428.45,425.75,449.05,2143,930684,"2018-06-28",180,"INE073D01013"]
["SUNDRMFAST","EQ",617,619.9,607.4,614.7,615,616.45,75265,46186901.95,"2018-06-28",4030,"INE387A01021"]
["SUNFLAG","EQ",60.8,62,57.5,60.25,60.6,61.7,173185,10497654.95,"2018-06-28",1442,"INE947A01014"]
["SUNILHITEC","EQ",2.95,2.95,2.95,2.95,2.95,3.1,387861,1144189.95,"2018-06-28",288,"INE305H01028"]
["SUNPHARMA","EQ",577.75,583.2,564.2,567.3,567.45,576.9,5516028,3164238279.55,"2018-06-28",82909,"INE044A01036"]
["SUNTECK","EQ",365.3,373.3,361,363.75,363.7,368.1,139622,50954454.6,"2018-06-28",2835,"INE805D01034"]
["SUNTV","EQ",800,809.9,776,779.05,781.45,801.05,2098237,1660960954.6,"2018-06-28",34500,"INE424H01027"]
["SUPERHOUSE","EQ",128.65,130,121.5,122.95,123,129.5,11969,1493688.3,"2018-06-28",388,"INE712B01010"]
["SUPERSPIN","BE",8.15,8.2,8.15,8.15,8.15,8.55,20049,163461.85,"2018-06-28",41,"INE662A01027"]
["SUPPETRO","EQ",277,281,270,270,270,280.65,29401,7956573.6,"2018-06-28",1585,"INE663A01017"]
["SUPRAJIT","EQ",244.75,244.75,234,236,237.25,244.2,31250,7403359.6,"2018-06-28",1122,"INE399C01030"]
["SUPREMEIND","EQ",1155.7,1169.5,1120,1131.05,1120,1154.7,49042,55945542.45,"2018-06-28",3902,"INE195A01028"]
["SUPREMEINF","EQ",36.95,36.95,34.4,35.05,34.8,35.9,3398,119899.35,"2018-06-28",62,"INE550H01011"]
["SUPREMETEX","BE",0.75,0.8,0.75,0.75,0.75,0.75,19129,14347.25,"2018-06-28",24,"INE651G01027"]
["SURANAIND","BE",1.6,1.6,1.6,1.6,1.6,1.65,1,1.6,"2018-06-28",1,"INE659D01019"]
["SURANASOL","EQ",8.75,8.75,7.3,7.7,7.95,8.5,124661,979897.55,"2018-06-28",215,"INE272L01022"]
["SURANAT&P","EQ",4.25,4.3,3.9,3.95,3.95,4.55,25350,103217.35,"2018-06-28",55,"INE130B01031"]
["SURYALAXMI","EQ",50,52.85,49.4,50.45,49.4,50.85,6245,315391.6,"2018-06-28",104,"INE713B01026"]
["SURYAROSNI","EQ",306.8,307.65,300,301.35,300.5,305.85,57232,17298178.2,"2018-06-28",1511,"INE335A01012"]
["SUTLEJTEX","EQ",53.95,54,51.05,51.4,51.2,53.95,19184,1002010.85,"2018-06-28",493,"INE645H01027"]
["SUVEN","EQ",202.75,208.95,199.15,200.25,200,203.8,445517,90261799.2,"2018-06-28",6836,"INE495B01038"]
["SUZLON","EQ",7.45,7.5,7.25,7.4,7.4,7.5,68819571,509123161.4,"2018-06-28",10342,"INE040H01021"]
["SWANENERGY","EQ",155.05,157,144.15,155.9,156,155.25,151610,23474380.45,"2018-06-28",1483,"INE665A01038"]
["SWARAJENG","EQ",1851.1,1869,1848.5,1854.15,1855,1865.55,4077,7561285.9,"2018-06-28",403,"INE277A01016"]
["SWELECTES","EQ",305.25,306,298.1,300.35,300,300.85,5110,1535873.8,"2018-06-28",207,"INE409B01013"]
["SYMPHONY","EQ",1434,1507.9,1412,1433.7,1418,1418.7,62251,90661900.55,"2018-06-28",6382,"INE225D01027"]
["SYNCOM","EQ",4.2,4.4,4.2,4.2,4.3,4.2,37184,158814.15,"2018-06-28",119,"INE602K01014"]
["SYNDIBANK","EQ",40.9,41.75,38.7,39.2,39.3,41,7337184,295104462.15,"2018-06-28",15218,"INE667A01018"]
["SYNGENE","EQ",580.55,598.6,575.25,589.4,586,584.85,80779,47599709.65,"2018-06-28",4563,"INE398R01022"]
["TAINWALCHM","BE",85.4,85.4,85.35,85.35,85.35,85.4,180,15369.4,"2018-06-28",3,"INE123C01018"]
["TAJGVK","EQ",207.55,213.5,205.1,209.7,211.8,207.55,33419,7023169.25,"2018-06-28",963,"INE586B01026"]
["TAKE","EQ",228.8,229.7,220.5,228.7,229,225.55,837909,188974264.2,"2018-06-28",8914,"INE142I01023"]
["TALBROAUTO","EQ",262.3,265.5,252.95,263.4,264,262.3,14402,3745025.95,"2018-06-28",472,"INE187D01011"]
["TALWALKARS","EQ",46.6,47.85,46,47.85,47.85,45.6,96886,4599031,"2018-06-28",906,"INE502K01016"]
["TANLA","BE",29,30.2,29,29.55,29.8,28.8,231234,6880480.35,"2018-06-28",316,"INE483C01032"]
["TANTIACONS","BE",8,8.55,8,8.55,8.55,8.15,567,4539.85,"2018-06-28",2,"INE388G01018"]
["TARAJEWELS","EQ",6.35,6.35,6.05,6.1,6.05,6.35,42302,257668.75,"2018-06-28",151,"INE799L01016"]
["TARAPUR","BE",4,4.4,4,4.4,4.4,4.2,1089,4479.75,"2018-06-28",6,"INE747K01017"]
["TARMAT","EQ",40.2,41.75,38.25,39.6,39.5,39.9,11278,447002.85,"2018-06-28",105,"INE924H01018"]
["TASTYBITE","EQ",7549,7649,7355.15,7380.75,7400,7484.45,1231,9227918.2,"2018-06-28",390,"INE488B01017"]
["TATACHEM","EQ",705,706.8,682.5,689.6,688.3,707,572346,395173622.35,"2018-06-28",17602,"INE092A01019"]
["TATACOFFEE","EQ",113.5,113.5,111.5,112.25,111.95,114.5,178103,19986157.1,"2018-06-28",2295,"INE493A01027"]
["TATACOMM","EQ",585.7,590,574.7,584.9,586.5,590.3,507185,295743171.9,"2018-06-28",9559,"INE151A01013"]
["TATAELXSI","EQ",1331,1331,1280.15,1284.9,1290,1331.5,673515,876253452.45,"2018-06-28",18595,"INE670A01012"]
["TATAGLOBAL","EQ",263,268.25,261.45,263.95,265.05,265.6,4511203,1191749697.75,"2018-06-28",29348,"INE192A01025"]
["TATAINVEST","EQ",826.1,826.1,805,812.35,812.4,825.55,43032,34964874.65,"2018-06-28",1993,"INE672A01018"]
["TATAMETALI","EQ",680,684.9,633,639.8,639,678.65,62388,40644942,"2018-06-28",3206,"INE056C01010"]
["TATAMOTORS","EQ",272,272.65,261.85,263.35,263.95,271.05,19507165,5207357750.45,"2018-06-28",150587,"INE155A01022"]
["TATAMTRDVR","EQ",161.1,161.7,156.45,157.4,157.95,161.85,2785244,441923877.95,"2018-06-28",25929,"IN9155A01020"]
["TATAPOWER","EQ",71.4,74.85,71,71.65,71.9,71.9,7471148,543861832.75,"2018-06-28",24375,"INE245A01021"]
["TATASPONGE","EQ",1004.2,1005.4,940,951.05,943.7,1010.5,129866,126117459.2,"2018-06-28",7066,"INE674A01014"]
["TATASTEEL","EQ",545,556.5,544,548.45,546.55,543.2,8655978,4757187827.55,"2018-06-28",97407,"INE081A01012"]
["TBZ","EQ",85.7,86.6,84.3,85.1,84.8,85.3,77572,6638156.4,"2018-06-28",1220,"INE760L01018"]
["TCI","EQ",279.5,284.85,272.5,280.1,284.85,279.35,38214,10616705.1,"2018-06-28",1860,"INE688A01022"]
["TCIDEVELOP","EQ",475.25,504.85,475.25,490,490,489.35,611,292967.75,"2018-06-28",12,"INE662L01016"]
["TCIEXP","EQ",551.2,569,551.2,564.6,569,559.4,5259,2940185.3,"2018-06-28",322,"INE586V01016"]
["TCIFINANCE","EQ",19.9,20,18.5,18.7,18.7,19.8,74909,1423270.5,"2018-06-28",446,"INE911B01018"]
["TCPLPACK","EQ",475,475,445.4,447.5,449.9,459.2,2821,1276046.4,"2018-06-28",210,"INE822C01015"]
["TCS","EQ",1865,1871,1826.3,1842.7,1844.1,1858,4888125,9024622355.45,"2018-06-28",176902,"INE467B01029"]
["TDPOWERSYS","EQ",154.95,155.9,149.85,150.1,149.85,154.95,36300,5595788.7,"2018-06-28",371,"INE419M01019"]
["TEAMLEASE","EQ",3004,3009.55,2880,2906.35,2893.6,2999.55,22784,67118542.85,"2018-06-28",3613,"INE985S01024"]
["TECHIN","BE",6.8,6.8,6.5,6.5,6.5,6.8,2024,13168,"2018-06-28",5,"INE778A01021"]
["TECHM","EQ",716.05,721.75,659.25,664.25,663.7,714.25,8192199,5594503625.45,"2018-06-28",164867,"INE669C01036"]
["TECHNO","EQ",269.4,269.4,260.8,264.6,262.95,269.35,12146,3198803.4,"2018-06-28",450,"INE286K01024"]
["TECHNOFAB","EQ",180,180,161,163.25,165,172.65,11912,1983762.25,"2018-06-28",178,"INE509K01011"]
["TEJASNET","EQ",275,287.7,274.65,283.95,284.9,274.75,68815,19439966.9,"2018-06-28",2454,"INE010J01012"]
["TERASOFT","BE",37.9,39.9,37.85,39.2,39,39.75,4150,161028.45,"2018-06-28",29,"INE482B01010"]
["TEXINFRA","EQ",55.65,57.05,54,55.85,56,57,67950,3791547.15,"2018-06-28",328,"INE435C01024"]
["TEXMOPIPES","EQ",15.5,16.05,15.05,15.15,15.3,15.85,16643,256392.9,"2018-06-28",108,"INE141K01013"]
["TEXRAIL","EQ",68.35,69.3,66.8,67.55,68,68.2,146343,9945787.75,"2018-06-28",2464,"INE621L01012"]
["TFCILTD","EQ",145.2,146,144.5,145.1,145,145.75,164777,23931739.4,"2018-06-28",1103,"INE305A01015"]
["TGBHOTELS","EQ",26.1,26.95,24.3,24.65,24.3,24.9,9595,238399.05,"2018-06-28",157,"INE797H01018"]
["THANGAMAYL","EQ",470.35,470.35,446.6,448.2,462,464.6,3560,1609292.5,"2018-06-28",179,"INE085J01014"]
["THEMISMED","EQ",389.05,398.5,375.5,377.6,375.5,401,1195,462844.5,"2018-06-28",118,"INE083B01016"]
["THERMAX","EQ",1049.75,1052.15,1030.55,1037.95,1037.5,1049.8,49034,51328930.35,"2018-06-28",5768,"INE152A01029"]
["THIRUSUGAR","EQ",25.7,26.5,23.75,24,24,26.25,5880,142925.3,"2018-06-28",144,"INE409A01015"]
["THOMASCOOK","EQ",274.7,279.4,273.15,277.9,277.35,274.7,447186,123328633.85,"2018-06-28",10382,"INE332A01027"]
["THYROCARE","EQ",584.6,595,573.05,574.95,574.8,579.95,70824,41263979.6,"2018-06-28",3895,"INE594H01019"]
["TI","EQ",16,16.5,15.5,15.6,15.65,16.1,81512,1295715.85,"2018-06-28",246,"INE133E01013"]
["TIDEWATER","EQ",5693.85,5715,5581.05,5596.8,5586,5697.25,1607,9069231.2,"2018-06-28",484,"INE484C01022"]
["TIFIN","EQ",616.8,627.7,605.05,609.7,610,621.8,9903,6071687.5,"2018-06-28",1352,"INE149A01033"]
["TIIL","EQ",494.85,494.85,479.95,483.85,480,493.45,6176,2999505.15,"2018-06-28",302,"INE545H01011"]
["TIINDIA","EQ",231,231,225.15,226.75,227,230.5,12902,2927948.95,"2018-06-28",350,"INE974X01010"]
["TIJARIA","BE",9.35,9.35,9.35,9.35,9.35,9.8,25,233.75,"2018-06-28",1,"INE440L01017"]
["TIL","EQ",315,315,300.6,304.2,300.6,312.25,10955,3349419.55,"2018-06-28",425,"INE806C01018"]
["TIMESGTY","EQ",31.85,33.5,31.85,31.85,31.85,33.5,3963,128276.25,"2018-06-28",27,"INE289C01025"]
["TIMETECHNO","EQ",116.95,119.75,115.75,116.05,117.35,116.9,283988,33332373.15,"2018-06-28",1895,"INE508G01029"]
["TIMKEN","EQ",737.15,738.5,717,719.85,717,738.2,7858,5689053.3,"2018-06-28",526,"INE325A01013"]
["TINPLATE","EQ",158,160.85,153.6,157.85,157.5,160.05,281566,44140550.05,"2018-06-28",5437,"INE422C01014"]
["TIPSINDLTD","EQ",83.75,83.8,76.15,76.25,76.15,84.6,81025,6409595.1,"2018-06-28",1029,"INE716B01011"]
["TIRUMALCHM","EQ",1382,1391.1,1343.95,1353.4,1360,1387.75,34637,47169694.6,"2018-06-28",3343,"INE338A01016"]
["TITAN","EQ",868,868,830,836.35,834.55,869.65,9824968,8233378775.6,"2018-06-28",104784,"INE280A01028"]
["TMRVL","EQ",66.7,66.7,61.1,62.55,61.65,64.95,5899,376638.2,"2018-06-28",156,"INE759V01019"]
["TNPETRO","EQ",33.1,33.9,30.8,30.95,30.85,33.1,155263,4887898.4,"2018-06-28",995,"INE148A01019"]
["TNPL","EQ",245.5,248.8,243,244.65,244,247.95,29525,7232791.1,"2018-06-28",1427,"INE107A01015"]
["TNTELE","BE",1.35,1.35,1.35,1.35,1.35,1.35,2808,3790.8,"2018-06-28",8,"INE141D01018"]
["TOKYOPLAST","EQ",52.35,53.25,49.25,51.55,51,52.4,9413,479299.6,"2018-06-28",221,"INE932C01012"]
["TORNTPHARM","EQ",1450,1450,1393.55,1397.6,1397.15,1435.85,151793,214609976.45,"2018-06-28",8593,"INE685A01028"]
["TORNTPOWER","EQ",219.8,230.5,217.35,228.25,227.65,219.95,1697958,384480912.45,"2018-06-28",16639,"INE813H01021"]
["TPLPLASTEH","EQ",236.2,236.2,215.05,218.2,224.3,237.25,4162,934489.2,"2018-06-28",294,"INE413G01014"]
["TREEHOUSE","EQ",8.6,8.9,8.1,8.3,8.4,8.75,41993,352220.2,"2018-06-28",303,"INE040M01013"]
["TRENT","EQ",310.15,310.15,298,300.15,299.35,310.55,73092,22152447.15,"2018-06-28",4025,"INE849A01020"]
["TRF","EQ",201.15,206.95,195.95,202.35,201.7,200.55,22256,4493647.9,"2018-06-28",740,"INE391D01019"]
["TRIDENT","EQ",55.3,56.75,53.25,55.05,54.85,55.15,530397,29401824.65,"2018-06-28",6090,"INE064C01014"]
["TRIGYN","EQ",122.9,124.5,120.45,123.1,123,123.5,50262,6180601.65,"2018-06-28",827,"INE948A01012"]
["TRIL","EQ",20,20.7,19.2,19.55,20,20.15,114477,2255754.7,"2018-06-28",475,"INE763I01026"]
["TRITURBINE","EQ",116.95,116.95,112.95,115.95,115.1,115.85,147518,17055320.55,"2018-06-28",1194,"INE152M01016"]
["TRIVENI","EQ",37,38,36,37.15,38,37,444957,16329381,"2018-06-28",2765,"INE256C01024"]
["TTKHLTCARE","EQ",784.4,799,756.05,767,769.95,784.1,948,727009.15,"2018-06-28",236,"INE910C01018"]
["TTKPRESTIG","EQ",5830.05,5915,5745.35,5846.35,5856,5842.35,3212,18675000,"2018-06-28",989,"INE690A01010"]
["TTL","EQ",76,78.35,74,76.25,76.05,75.75,10692,814498.35,"2018-06-28",248,"INE592B01016"]
["TTML","EQ",4.65,4.7,4.55,4.55,4.55,4.7,603960,2783171.8,"2018-06-28",626,"INE517B01013"]
["TULSI","BE",1.15,1.25,1.15,1.25,1.25,1.2,297,352.55,"2018-06-28",4,"INE474I01012"]
["TV18BRDCST","EQ",55.15,56.45,50.6,51.25,52.1,55.15,16427119,862198224.25,"2018-06-28",20224,"INE886H01027"]
["TVSELECT","BE",331,361.55,327.15,358.4,361.55,344.35,31392,10646526.55,"2018-06-28",839,"INE236G01019"]
["TVSMOTOR","EQ",562.15,573.5,552.6,557.7,557,570.25,1531928,857138906.05,"2018-06-28",26636,"INE494B01023"]
["TVSSRICHAK","EQ",2990,3002.95,2960,2969.75,2960,2990.15,1488,4428806.15,"2018-06-28",391,"INE421C01016"]
["TVTODAY","EQ",418.55,423.4,404.85,409.15,409,418.55,19571,8096367.75,"2018-06-28",1088,"INE038F01029"]
["TVVISION","EQ",8.35,8.5,7.5,7.9,8.15,8,41134,331845.65,"2018-06-28",192,"INE871L01013"]
["TWL","EQ",93.7,93.7,91.3,92.5,92.9,93.3,235973,21746935.35,"2018-06-28",2400,"INE615H01020"]
["UBL","EQ",1156.5,1180,1115.8,1123.05,1133,1156.3,538957,617524166.1,"2018-06-28",20146,"INE686F01025"]
["UCALFUEL","EQ",204,204.45,191.7,194.05,193.5,203.95,27923,5502401.55,"2018-06-28",1837,"INE139B01016"]
["UCOBANK","EQ",18.15,18.45,17.85,18,18.05,18.25,590563,10666408.1,"2018-06-28",2773,"INE691A01018"]
["UFLEX","EQ",258,258.45,245.3,249.8,249.9,257.85,141637,35428501.95,"2018-06-28",3825,"INE516A01017"]
["UFO","EQ",354.45,357.6,346.5,350.55,350,354.1,8599,3017783.65,"2018-06-28",504,"INE527H01019"]
["UGARSUGAR","EQ",13.7,13.9,13.4,13.55,13.55,14,64532,877241.85,"2018-06-28",276,"INE071E01023"]
["UJAAS","EQ",11.3,11.3,10.8,10.85,10.9,11.1,220774,2408362.75,"2018-06-28",586,"INE899L01022"]
["UJJIVAN","EQ",377.2,379.15,365.55,368.5,367.95,376.85,1051605,391361628,"2018-06-28",16579,"INE334L01012"]
["ULTRACEMCO","EQ",3773.15,3784.95,3685.6,3721.4,3723,3773.15,545895,2044051446.65,"2018-06-28",32284,"INE481G01011"]
["UMANGDAIRY","EQ",79.85,79.85,73.15,73.9,74,77.5,31642,2388869,"2018-06-28",421,"INE864B01027"]
["UMESLTD","EQ",0.95,0.95,0.95,0.95,0.95,0.95,4100,3895,"2018-06-28",2,"INE240C01028"]
["UNICHEMLAB","EQ",236.35,239.05,232.5,233.05,232.5,238.7,38955,9115441.25,"2018-06-28",2519,"INE351A01035"]
["UNIENTER","EQ",77,77.15,75.55,75.95,76.9,77.3,1391,105989.75,"2018-06-28",34,"INE037A01022"]
["UNIONBANK","EQ",81.45,83,79.35,79.8,80,81.35,7252658,588739734.25,"2018-06-28",19862,"INE692A01016"]
["UNIPLY","EQ",77.9,78.95,74,75.6,76,77.75,231041,17418285.75,"2018-06-28",1780,"INE950G01023"]
["UNITECH","EQ",4.2,4.2,4.05,4.1,4.15,4.15,10839445,44378283.25,"2018-06-28",7446,"INE694A01020"]
["UNITEDBNK","EQ",10.85,11,10.65,10.65,10.7,10.8,331120,3578607.5,"2018-06-28",780,"INE695A01019"]
["UNITEDTEA","EQ",341.5,350,341.5,348.3,350,345.15,93,32296.2,"2018-06-28",11,"INE458F01011"]
["UNITY","EQ",2,2.2,2,2,2,2.1,26277,53615.1,"2018-06-28",57,"INE466H01028"]
["UNIVCABLES","EQ",136.3,140.05,134,137.25,136.8,137.5,32679,4464795.75,"2018-06-28",609,"INE279A01012"]
["UPL","EQ",616.1,625.8,604.3,606.65,610,620.65,3666655,2246236753.5,"2018-06-28",50542,"INE628A01036"]
["URJA","EQ",3.4,3.45,3.1,3.1,3.1,3.4,1968615,6159347.15,"2018-06-28",1742,"INE550C01020"]
["USHAMART","EQ",26.7,26.8,25,25.45,25.35,26.55,685737,17550985.1,"2018-06-28",1436,"INE228A01035"]
["USHERAGRO","EQ",2.85,2.85,2.75,2.75,2.75,2.85,39053,107793.1,"2018-06-28",53,"INE235G01011"]
["UTINEXT50","EQ",290,296,286.25,287,287,284,26,7507.99,"2018-06-28",10,"INF789FC1N82"]
["UTINIFTETF","EQ",1119.51,1119.51,1119,1119,1119,1119.5,27,30221.52,"2018-06-28",5,"INF789FB1X41"]
["UTISENSETF","EQ",380,381,379,379,379,374,33,12512,"2018-06-28",8,"INF789FB1X58"]
["UTTAMSTL","EQ",11,11.15,10.05,10.4,10.05,11.15,1158947,12552509.35,"2018-06-28",731,"INE699A01011"]
["UTTAMSUGAR","EQ",79,81,72.25,73.6,72.9,76.55,142332,11199633.2,"2018-06-28",2055,"INE786F01031"]
["UVSL","BE",0.2,0.2,0.15,0.15,0.2,0.15,1883309,327611.45,"2018-06-28",138,"INE292A01023"]
["V2RETAIL","EQ",411.9,411.9,391.55,407,405.75,411.9,309172,125329680.6,"2018-06-28",1422,"INE945H01013"]
["VADILALIND","EQ",712,714.95,692.65,698.4,696.2,711.45,15250,10730006.3,"2018-06-28",920,"INE694D01016"]
["VAIBHAVGBL","EQ",685.6,704.85,685.6,701,703,703,8318,5824424.85,"2018-06-28",342,"INE884A01019"]
["VAKRANGEE","EQ",63.3,63.7,62.7,63.7,63.7,60.7,5834764,370730480.5,"2018-06-28",8807,"INE051B01021"]
["VARDHACRLC","EQ",46.85,46.9,44.75,46,45.85,46.7,9446,434901.65,"2018-06-28",100,"INE116G01013"]
["VARDMNPOLY","EQ",13,13.35,12.1,12.5,12.6,13.3,17742,228296.8,"2018-06-28",151,"INE835A01011"]
["VASCONEQ","EQ",28.3,28.4,27.25,27.7,27.65,28.2,357408,9919050.55,"2018-06-28",954,"INE893I01013"]
["VASWANI","EQ",12.75,12.75,11.35,12.15,12.35,12.25,26769,323760.35,"2018-06-28",166,"INE590L01019"]
["VBL","EQ",750.8,778,743.55,763.7,770,749.35,56673,43459354,"2018-06-28",4431,"INE200M01013"]
["VEDL","EQ",231,233.6,229.5,230,230.2,230.1,12656271,2919154445.45,"2018-06-28",75372,"INE205A01025"]
["VENKEYS","EQ",2469,2469,2343.5,2343.5,2343.5,2466.8,64753,154026290.05,"2018-06-28",5923,"INE398A01010"]
["VENUSREM","EQ",48.5,50.25,46.6,49.3,49.15,48.7,32045,1568819.5,"2018-06-28",724,"INE411B01019"]
["VESUVIUS","EQ",1268.9,1274,1251.05,1270.5,1265,1269.95,3849,4879422.1,"2018-06-28",878,"INE386A01015"]
["VETO","EQ",171.2,173.9,166.55,171.25,173.9,171.5,41507,7015077.1,"2018-06-28",1026,"INE918N01018"]
["VGUARD","EQ",195.65,201,193.55,195.95,196.85,195.6,1001853,198540541.25,"2018-06-28",8007,"INE951I01027"]
["VHL","EQ",2975.85,2994.95,2806.1,2823.25,2810,2995.25,654,1870930.45,"2018-06-28",157,"INE701A01023"]
["VICEROY","EQ",7.4,7.75,7.15,7.3,7.25,7.45,59046,430100.15,"2018-06-28",261,"INE048C01017"]
["VIDEOIND","BE",7.65,8.3,7.6,8.15,8.2,7.95,501981,4079261.9,"2018-06-28",949,"INE703A01011"]
["VIDHIING","EQ",71.15,72.25,68,71.05,71.55,72.35,50577,3558251.7,"2018-06-28",582,"INE632C01026"]
["VIJAYABANK","EQ",49.9,50.35,47.85,48.4,48.5,49.9,765406,37554876.25,"2018-06-28",4533,"INE705A01016"]
["VIJIFIN","EQ",2.75,2.95,2.75,2.9,2.9,2.85,7211,20106.2,"2018-06-28",21,"INE159N01027"]
["VIJSHAN","EQ",11.05,11.25,11.05,11.15,11.1,11.1,45276,504623.8,"2018-06-28",121,"INE806F01011"]
["VIKASECO","EQ",21.15,21.5,21,21.2,21.1,20.6,1563847,33085499.25,"2018-06-28",2968,"INE806A01020"]
["VIMALOIL","BE",10.85,10.85,10.85,10.85,10.85,11.4,520,5642,"2018-06-28",3,"INE067D01015"]
["VIMTALABS","EQ",211.8,215,203.75,212.75,215,207.9,15421,3247592.15,"2018-06-28",321,"INE579C01029"]
["VINATIORGA","EQ",958.7,962.05,923,929.1,923,954.45,9946,9299913.8,"2018-06-28",1539,"INE410B01029"]
["VINDHYATEL","EQ",947.75,1010,928.3,985.5,990,950.55,7221,7058567.7,"2018-06-28",830,"INE707A01012"]
["VINYLINDIA","EQ",102,104,100.7,101.4,102,101.55,15811,1610188.3,"2018-06-28",358,"INE250B01029"]
["VIPCLOTHNG","EQ",53.25,53.7,52,52.5,52.25,53.15,58967,3099845.95,"2018-06-28",521,"INE450G01024"]
["VIPIND","EQ",424.8,434,422.85,430.9,427.7,422.75,682471,293059746.8,"2018-06-28",26714,"INE054A01027"]
["VIPULLTD","EQ",50.5,52.5,49.5,51.8,51.3,50.6,89227,4529855.4,"2018-06-28",791,"INE946H01037"]
["VISAKAIND","EQ",521,527,480,483.75,485,521.55,77115,38038800.3,"2018-06-28",6124,"INE392A01013"]
["VISASTEEL","EQ",8.45,8.45,8.1,8.3,8.15,8.3,5768,47704.35,"2018-06-28",45,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.05,0.1,2390221,227484.6,"2018-06-28",239,"INE861A01058"]
["VISHNU","EQ",250,250,238,243.2,238,245.1,5079,1246262.25,"2018-06-28",133,"INE270I01014"]
["VIVIDHA","EQ",1.05,1.05,0.95,1,1.05,1,212124,214370.15,"2018-06-28",95,"INE370E01029"]
["VIVIMEDLAB","EQ",57.8,59.4,57.8,58.4,58.2,57.8,122902,7192814.55,"2018-06-28",1096,"INE526G01021"]
["VLSFINANCE","EQ",66.6,67.95,65.3,65.65,66,67,35375,2339698.95,"2018-06-28",463,"INE709A01018"]
["VMART","EQ",2522.3,2546.2,2275.15,2361.35,2370,2546.95,34672,83065444.15,"2018-06-28",5019,"INE665J01013"]
["VOLTAMP","EQ",950.05,959.1,926.05,935.5,930.45,953.55,11321,10705267,"2018-06-28",656,"INE540H01012"]
["VOLTAS","EQ",531.9,538.9,502.05,511.5,517,535.25,3326253,1740970953.95,"2018-06-28",39190,"INE226A01021"]
["VRLLOG","EQ",314,331,312,320.3,318.8,312.6,222838,71887086.8,"2018-06-28",18020,"INE366I01010"]
["VSSL","EQ",116,118.85,114.1,116.65,116.8,116.2,18885,2207697.95,"2018-06-28",395,"INE050M01012"]
["VSTIND","EQ",2929,2950,2906,2932,2935,2935.25,284,831939.8,"2018-06-28",80,"INE710A01016"]
["VSTTILLERS","EQ",2330.05,2370,2300,2308.15,2300,2330.5,3365,7867230.4,"2018-06-28",530,"INE764D01017"]
["VTL","EQ",1214.95,1215,1197,1205.15,1200.5,1215.55,6889,8291678.5,"2018-06-28",864,"INE825A01012"]
["WABAG","EQ",407.9,407.9,386,388.55,388.05,405.85,109191,43139374.3,"2018-06-28",9025,"INE956G01038"]
["WABCOINDIA","EQ",7026,7190,6962.1,7045.65,6999.9,7067.1,3317,23366556.55,"2018-06-28",1145,"INE342J01019"]
["WALCHANNAG","EQ",143,144.55,138.5,140.4,140.7,143.05,187603,26495596.85,"2018-06-28",3371,"INE711A01022"]
["WANBURY","BE",26,27,25.1,25.95,25.1,26.35,6986,179275.35,"2018-06-28",58,"INE107F01022"]
["WEBELSOLAR","EQ",48.15,49.9,46.25,48.95,48.75,48.15,167644,8026232.95,"2018-06-28",1141,"INE855C01015"]
["WEIZFOREX","EQ",503,503,490.25,497.6,495,499.7,8411,4194747.55,"2018-06-28",330,"INE726L01019"]
["WEIZMANIND","EQ",39.4,39.9,37.3,37.55,37.55,39.4,577,21553.35,"2018-06-28",20,"INE080A01014"]
["WELCORP","EQ",115.45,116.5,112.05,113.8,113.9,116.1,166988,19085696.15,"2018-06-28",1933,"INE191B01025"]
["WELENT","EQ",157.05,159.55,151.65,155,156,159.3,397925,61777797.9,"2018-06-28",4513,"INE625G01013"]
["WELINV","BE",135.4,140,135.4,140,140,142.5,229,31719,"2018-06-28",7,"INE389K01018"]
["WELSPUNIND","EQ",53.9,53.9,52.25,52.5,52.5,54,646299,34160070.75,"2018-06-28",2510,"INE192B01031"]
["WENDT","EQ",2710,2750.05,2611.55,2667.2,2674.95,2767.45,408,1093535.4,"2018-06-28",147,"INE274C01019"]
["WHEELS","EQ",2230,2260,2190,2207.95,2192.55,2208.35,13658,30246245.7,"2018-06-28",2776,"INE715A01015"]
["WHIRLPOOL","EQ",1542,1543.95,1480,1498.4,1494.25,1535.95,20945,31685970.7,"2018-06-28",2672,"INE716A01013"]
["WILLAMAGOR","EQ",65.05,68.4,64,66,67.95,70,3102,201860.95,"2018-06-28",42,"INE210A01017"]
["WINDMACHIN","EQ",110.5,110.5,104.4,106.55,108,107.6,272630,29176689.9,"2018-06-28",1021,"INE052A01021"]
["WINSOME","BE",1.25,1.25,1.2,1.2,1.2,1.25,20000,24850,"2018-06-28",11,"INE784B01035"]
["WIPL","BE",66,66.05,65.05,65.05,65.05,68.3,1186,78125.25,"2018-06-28",6,"INE215F01023"]
["WIPRO","EQ",256.4,258.95,255.7,257.1,256.65,256.05,3904763,1004028404.95,"2018-06-28",46409,"INE075A01022"]
["WOCKPHARMA","EQ",639.7,645.9,616.1,625.5,631,644,1646765,1037618231.65,"2018-06-28",26819,"INE049B01025"]
["WONDERLA","EQ",325.05,325.05,315,318.6,320,322.45,12936,4120429.7,"2018-06-28",707,"INE066O01014"]
["WSI","BE",5.4,5.4,5.2,5.25,5.25,5.4,1154,6039.7,"2018-06-28",7,"INE100D01014"]
["WSTCSTPAPR","EQ",252,254.75,241.6,247.65,249.5,255.45,44836,11170604.25,"2018-06-28",885,"INE976A01021"]
["XCHANGING","EQ",47.5,49.95,46.4,46.7,46.7,47.45,3080,146331.05,"2018-06-28",46,"INE692G01013"]
["XLENERGY","BE",1.3,1.3,1.3,1.3,1.3,1.3,11,14.3,"2018-06-28",1,"INE183H01011"]
["XPROINDIA","EQ",42.4,43,41.55,41.6,41.55,42.95,3995,168229.2,"2018-06-28",23,"INE445C01015"]
["YESBANK","EQ",336.4,336.4,327.3,329.3,329.05,335.6,8130250,2689940923.3,"2018-06-28",102709,"INE528G01027"]
["ZEEL","EQ",545.1,553.45,535.7,539,539,544.35,1806489,983582987.55,"2018-06-28",44698,"INE256A01028"]
["ZEELEARN","EQ",33.7,34.5,33.2,33.45,33.2,33.7,133567,4496260.05,"2018-06-28",1615,"INE565L01011"]
["ZEEMEDIA","EQ",26.5,26.7,24.65,24.9,24.85,26.15,443372,11228751.55,"2018-06-28",2156,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.75,0.7,0.75,0.75,0.75,16307,11636.85,"2018-06-28",44,"INE318D01020"]
["ZENITHEXPO","BE",108.45,108.45,108.45,108.45,108.45,103.3,486,52706.7,"2018-06-28",13,"INE058B01018"]
["ZENSARTECH","EQ",1240.05,1260,1203.3,1236.2,1244.15,1258.65,11531,14197228.25,"2018-06-28",1535,"INE520A01019"]
["ZENTEC","EQ",90.5,91.75,87.75,90.7,90.5,92.35,103714,9235870.05,"2018-06-28",983,"INE251B01027"]
["ZICOM","EQ",11,11.25,10.95,11.05,11.05,11.15,24373,270024.3,"2018-06-28",109,"INE871B01014"]
["ZODIACLOTH","EQ",153,165.2,148,153.9,149.25,147.5,13392,2030934.65,"2018-06-28",440,"INE206B01013"]
["ZODJRDMKJ","EQ",38,41.15,37.25,40.2,40.2,37.45,313,12544.15,"2018-06-28",15,"INE077B01018"]
["ZUARI","EQ",337.25,339.8,324.05,325.95,326.5,337.25,56575,18546845.25,"2018-06-28",969,"INE840M01016"]
["ZUARIGLOB","EQ",134.8,134.85,126.7,129.75,129.3,133.7,37493,4866647.75,"2018-06-28",680,"INE217A01012"]
["ZYDUSWELL","EQ",1350,1350,1296.1,1308.85,1310,1334.75,11952,15711202.15,"2018-06-28",666,"INE768C01010"]
["ZYLOG","BE",1.25,1.25,1.2,1.2,1.2,1.2,19844,24723.35,"2018-06-28",23,"INE225I01026"]
["ZUARI","EQ",355.85,355.85,334.05,337.25,337.35,353,32405,11062155.15,"2018-06-27",1338,"INE840M01016"]
["ZUARIGLOB","EQ",139.05,140,131.05,133.7,133.05,139.35,41542,5593156.35,"2018-06-27",636,"INE217A01012"]
["ZYDUSWELL","EQ",1376.9,1376.9,1312,1334.75,1340,1371.05,12852,17363010,"2018-06-27",1183,"INE768C01010"]
["ZYLOG","BE",1.25,1.25,1.15,1.2,1.2,1.2,16591,19619.7,"2018-06-27",19,"INE225I01026"]
["ZYDUSWELL","EQ",1375.8,1397,1365,1369.1,1383.9,1370.35,4618,6381172.45,"2018-06-25",755,"INE768C01010"]
["ZYLOG","BE",1.2,1.2,1.1,1.15,1.15,1.15,36733,42958.55,"2018-06-25",32,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}