{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-05-28"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-05-28"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",26242.35,{"v":26162.149999999998,"d":"26162.15"},{"v":26031.399999999994,"d":"26031.40"},{"v":25820.449999999997,"d":"25820.45"},{"v":25689.699999999993,"d":"25689.70"},{"v":26373.099999999995,"d":"26373.10"},{"v":26503.850000000002,"d":"26503.85"},{"v":26714.799999999996,"d":"26714.80"},26292.9,25951.2,3221200,{"v":-0.02750941937977007,"d":"-2.75%"}]
[2,"Index","NIFTY",{"v":10602.4,"d":"10602.40"},{"v":10586.033333333333,"d":"10586.03"},{"v":10534.616666666665,"d":"10534.62"},{"v":10466.833333333332,"d":"10466.83"},{"v":10415.416666666664,"d":"10415.42"},{"v":10653.816666666666,"d":"10653.82"},{"v":10705.233333333334,"d":"10705.23"},{"v":10773.016666666666,"d":"10773.02"},10637.45,10518.25,24757650,{"v":0.01218229596264055,"d":"1.22%"}]
[3,"Index","NIFTYCPSE",{"v":2627.4,"d":"2627.40"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},{"v":1751.6000000000001,"d":"1751.60"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3441.1,"d":"3441.10"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},{"v":2294.0666666666666,"d":"2294.07"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13730,"d":"13730.00"},{"v":13785.333333333334,"d":"13785.33"},{"v":13631.666666666668,"d":"13631.67"},{"v":13533.333333333334,"d":"13533.33"},{"v":13379.666666666668,"d":"13379.67"},{"v":13883.666666666668,"d":"13883.67"},{"v":14037.333333333336,"d":"14037.33"},{"v":14135.666666666668,"d":"14135.67"},13939,13687,49100,{"v":-0.07706766917293233,"d":"-7.71%"}]
[6,"Index","NIFTYMID50",5081.65,5081.65,5081.65,5081.65,5081.65,5081.65,5081.65,5081.65,5081.65,5081.65,591800,{"v":3.3806626098715348E-4,"d":"0.03%"}]
[7,"Index","NIFTYPSE",4077.45,{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},{"v":2718.2999999999997,"d":"2718.30"},{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1325.3,"d":"1325.30"},{"v":1323.6499999999999,"d":"1323.65"},{"v":1312.8999999999996,"d":"1312.90"},{"v":1300.4999999999998,"d":"1300.50"},{"v":1289.7499999999995,"d":"1289.75"},{"v":1336.0499999999997,"d":"1336.05"},{"v":1346.8000000000002,"d":"1346.80"},{"v":1359.1999999999998,"d":"1359.20"},1334.4,1311.25,3366400,{"v":0.053316645807259075,"d":"5.33%"}]
[9,"Others","ADANIENT",124.65,{"v":122.81666666666668,"d":"122.82"},{"v":119.73333333333335,"d":"119.73"},{"v":114.81666666666668,"d":"114.82"},{"v":111.73333333333335,"d":"111.73"},{"v":127.73333333333335,"d":"127.73"},{"v":130.8166666666667,"d":"130.82"},{"v":135.73333333333335,"d":"135.73"},125.9,117.9,13052000,{"v":0.03390367553865653,"d":"3.39%"}]
[10,"Others","ADANIPORTS",{"v":380.5,"d":"380.50"},{"v":376.7,"d":"376.70"},{"v":370.9,"d":"370.90"},{"v":361.3,"d":"361.30"},{"v":355.5,"d":"355.50"},{"v":386.29999999999995,"d":"386.30"},{"v":392.1,"d":"392.10"},{"v":401.69999999999993,"d":"401.70"},382.5,367.1,18022500,{"v":0.015781316049034804,"d":"1.58%"}]
[11,"Power","ADANIPOWER",{"v":20.1,"d":"20.10"},{"v":19.783333333333335,"d":"19.78"},{"v":18.96666666666667,"d":"18.97"},{"v":17.833333333333332,"d":"17.83"},{"v":17.016666666666666,"d":"17.02"},{"v":20.91666666666667,"d":"20.92"},{"v":21.73333333333334,"d":"21.73"},{"v":22.866666666666674,"d":"22.87"},20.6,18.65,114640000,{"v":0.02724014336917563,"d":"2.72%"}]
[12,"Pharma","AJANTPHARM",1000.05,995.65,{"v":979.4,"d":"979.40"},958.75,{"v":942.5,"d":"942.50"},{"v":1016.3,"d":"1016.30"},1032.55,{"v":1053.1999999999998,"d":"1053.20"},1011.9,975,1182500,{"v":-0.040957015409570155,"d":"-4.10%"}]
[13,"Banking","ALBK",{"v":40.8,"d":"40.80"},{"v":40.33333333333333,"d":"40.33"},{"v":39.51666666666666,"d":"39.52"},{"v":38.23333333333333,"d":"38.23"},{"v":37.41666666666666,"d":"37.42"},{"v":41.61666666666666,"d":"41.62"},{"v":42.43333333333332,"d":"42.43"},{"v":43.71666666666666,"d":"43.72"},41.15,39.05,18971000,{"v":-0.008363389263499032,"d":"-0.84%"}]
[14,"Automobile","AMARAJABAT",{"v":786.7,"d":"786.70"},{"v":780.6333333333333,"d":"780.63"},{"v":771.2666666666667,"d":"771.27"},{"v":755.8333333333334,"d":"755.83"},{"v":746.4666666666667,"d":"746.47"},{"v":796.0666666666666,"d":"796.07"},{"v":805.4333333333332,"d":"805.43"},{"v":820.8666666666666,"d":"820.87"},790,765.2,1729000,{"v":-0.04816955684007707,"d":"-4.82%"}]
[15,"Cement","AMBUJACEM",{"v":211.9,"d":"211.90"},{"v":211.8166666666667,"d":"211.82"},{"v":209.58333333333337,"d":"209.58"},{"v":207.26666666666668,"d":"207.27"},{"v":205.03333333333336,"d":"205.03"},{"v":214.13333333333338,"d":"214.13"},{"v":216.36666666666667,"d":"216.37"},{"v":218.6833333333334,"d":"218.68"},214.05,209.5,14405000,{"v":0.019462137296532202,"d":"1.95%"}]
[16,"Banking","ANDHRABANK",36.35,{"v":36.11666666666667,"d":"36.12"},{"v":35.63333333333333,"d":"35.63"},{"v":34.916666666666664,"d":"34.92"},{"v":34.43333333333333,"d":"34.43"},{"v":36.833333333333336,"d":"36.83"},{"v":37.31666666666667,"d":"37.32"},{"v":38.03333333333334,"d":"38.03"},36.6,35.4,25999000,{"v":-0.020347413240890764,"d":"-2.03%"}]
[17,"Others","APOLLOHOSP",{"v":996.8,"d":"996.80"},{"v":986.2833333333333,"d":"986.28"},{"v":966.5666666666666,"d":"966.57"},{"v":936.3333333333333,"d":"936.33"},{"v":916.6166666666666,"d":"916.62"},{"v":1016.5166666666667,"d":"1016.52"},{"v":1036.2333333333333,"d":"1036.23"},{"v":1066.4666666666667,"d":"1066.47"},1006,956.05,1074500,{"v":3.2679738562091504E-3,"d":"0.33%"}]
[18,"Automobile","APOLLOTYRE",279.35,{"v":276.73333333333335,"d":"276.73"},{"v":273.5666666666667,"d":"273.57"},{"v":267.78333333333336,"d":"267.78"},{"v":264.61666666666673,"d":"264.62"},{"v":282.5166666666667,"d":"282.52"},{"v":285.68333333333334,"d":"285.68"},{"v":291.4666666666667,"d":"291.47"},279.9,270.95,8952000,{"v":-0.019388761091028592,"d":"-1.94%"}]
[19,"Textile","ARVIND",393.05,{"v":389.81666666666666,"d":"389.82"},{"v":385.23333333333335,"d":"385.23"},{"v":377.4166666666667,"d":"377.42"},{"v":372.83333333333337,"d":"372.83"},{"v":397.6333333333333,"d":"397.63"},{"v":402.2166666666667,"d":"402.22"},{"v":410.0333333333333,"d":"410.03"},394.4,382,7430000,{"v":0.04149144939725259,"d":"4.15%"}]
[20,"Automobile","ASHOKLEY",{"v":145.5,"d":"145.50"},{"v":145.11666666666667,"d":"145.12"},{"v":143.93333333333334,"d":"143.93"},{"v":142.36666666666667,"d":"142.37"},{"v":141.18333333333334,"d":"141.18"},{"v":146.68333333333334,"d":"146.68"},{"v":147.86666666666667,"d":"147.87"},{"v":149.43333333333334,"d":"149.43"},146.3,143.55,69981000,{"v":-0.008725583240081023,"d":"-0.87%"}]
[21,"FMCG","ASIANPAINT",1294.25,{"v":1296.7666666666667,"d":"1296.77"},{"v":1280.9833333333333,"d":"1280.98"},{"v":1267.7166666666667,"d":"1267.72"},{"v":1251.9333333333334,"d":"1251.93"},{"v":1310.0333333333333,"d":"1310.03"},{"v":1325.8166666666666,"d":"1325.82"},{"v":1339.0833333333333,"d":"1339.08"},1312.55,1283.5,5755200,{"v":0.003872318158032444,"d":"0.39%"}]
[22,"Pharma","AUROPHARMA",596.05,{"v":591.1,"d":"591.10"},{"v":582.4000000000001,"d":"582.40"},{"v":568.7500000000001,"d":"568.75"},{"v":560.0500000000002,"d":"560.05"},604.75,613.45,{"v":627.0999999999999,"d":"627.10"},599.8,577.45,21982600,{"v":-1.807250799186283E-3,"d":"-0.18%"}]
[23,"Banking","AXISBANK",{"v":538.8,"d":"538.80"},537.75,533.65,{"v":528.5,"d":"528.50"},{"v":524.4,"d":"524.40"},{"v":542.9,"d":"542.90"},{"v":546.9999999999999,"d":"547.00"},552.15,541.85,532.6,49300800,{"v":-1.94344572927801E-3,"d":"-0.19%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2762.5,"d":"2762.50"},{"v":2756.9666666666667,"d":"2756.97"},{"v":2734.0333333333333,"d":"2734.03"},{"v":2705.5666666666666,"d":"2705.57"},{"v":2682.633333333333,"d":"2682.63"},{"v":2785.4333333333334,"d":"2785.43"},{"v":2808.366666666667,"d":"2808.37"},{"v":2836.8333333333335,"d":"2836.83"},2779.9,2728.5,2114000,{"v":0.004991680532445923,"d":"0.50%"}]
[25,"Others","BAJAJFINSV",6058.85,{"v":5995.7,"d":"5995.70"},5918.15,5777.45,{"v":5699.9,"d":"5699.90"},{"v":6136.4,"d":"6136.40"},{"v":6213.950000000001,"d":"6213.95"},6354.65,6073.25,5855,702500,{"v":0.043833580980683504,"d":"4.38%"}]
[26,"Finance","BAJFINANCE",{"v":2121.7,"d":"2121.70"},{"v":2129,"d":"2129.00"},{"v":2101.2,"d":"2101.20"},{"v":2080.7,"d":"2080.70"},{"v":2052.8999999999996,"d":"2052.90"},{"v":2149.5,"d":"2149.50"},{"v":2177.3,"d":"2177.30"},{"v":2197.8,"d":"2197.80"},2156.8,2108.5,5492500,{"v":-0.009021199819576003,"d":"-0.90%"}]
[27,"Others","BALKRISIND",1093.15,{"v":1085.7166666666667,"d":"1085.72"},{"v":1073.4333333333334,"d":"1073.43"},{"v":1053.7166666666667,"d":"1053.72"},{"v":1041.4333333333334,"d":"1041.43"},{"v":1105.4333333333334,"d":"1105.43"},{"v":1117.7166666666667,"d":"1117.72"},{"v":1137.4333333333334,"d":"1137.43"},1098,1066,1257600,{"v":0.13501805054151625,"d":"13.50%"}]
[28,"Others","BALRAMCHIN",70.55,70.25,{"v":69,"d":"69.00"},67.45,{"v":66.2,"d":"66.20"},{"v":71.8,"d":"71.80"},73.05,{"v":74.6,"d":"74.60"},71.5,68.7,17811500,{"v":3.3517350157728706E-3,"d":"0.34%"}]
[29,"Banking","BANKBARODA",{"v":141.7,"d":"141.70"},{"v":141.31666666666666,"d":"141.32"},{"v":139.63333333333333,"d":"139.63"},{"v":137.56666666666666,"d":"137.57"},{"v":135.88333333333333,"d":"135.88"},{"v":143.38333333333333,"d":"143.38"},{"v":145.06666666666666,"d":"145.07"},{"v":147.13333333333333,"d":"147.13"},143,139.25,54556000,{"v":0.009324354325464367,"d":"0.93%"}]
[30,"Banking","BANKINDIA",103.35,{"v":102.28333333333335,"d":"102.28"},{"v":100.56666666666669,"d":"100.57"},{"v":97.78333333333335,"d":"97.78"},{"v":96.06666666666669,"d":"96.07"},{"v":105.06666666666669,"d":"105.07"},{"v":106.78333333333336,"d":"106.78"},{"v":109.56666666666669,"d":"109.57"},104,99.5,27384000,{"v":-0.017226528854435832,"d":"-1.72%"}]
[31,"FMCG","BATAINDIA",{"v":765.8,"d":"765.80"},{"v":763.4499999999999,"d":"763.45"},{"v":753.3999999999999,"d":"753.40"},{"v":740.9999999999999,"d":"741.00"},{"v":730.9499999999998,"d":"730.95"},{"v":775.8499999999999,"d":"775.85"},{"v":785.8999999999999,"d":"785.90"},{"v":798.3,"d":"798.30"},773.5,751.05,2659800,{"v":-0.028525512253917237,"d":"-2.85%"}]
[32,"Capital_Goods","BEL",{"v":118.6,"d":"118.60"},{"v":117.91666666666667,"d":"117.92"},{"v":116.38333333333334,"d":"116.38"},{"v":114.16666666666667,"d":"114.17"},{"v":112.63333333333334,"d":"112.63"},{"v":120.13333333333334,"d":"120.13"},{"v":121.66666666666667,"d":"121.67"},{"v":123.88333333333334,"d":"123.88"},119.45,115.7,33952050,{"v":3.6581796897863623E-3,"d":"0.37%"}]
[33,"Infrastructure","BEML",955.75,{"v":964.0166666666668,"d":"964.02"},{"v":929.0333333333335,"d":"929.03"},{"v":902.3166666666667,"d":"902.32"},{"v":867.3333333333335,"d":"867.33"},{"v":990.7333333333336,"d":"990.73"},{"v":1025.716666666667,"d":"1025.72"},{"v":1052.4333333333336,"d":"1052.43"},999,937.3,2011900,{"v":-0.04608600824996444,"d":"-4.61%"}]
[34,"Others","BERGEPAINT",{"v":297.2,"d":"297.20"},{"v":295.74999999999994,"d":"295.75"},{"v":289.8499999999999,"d":"289.85"},{"v":282.49999999999994,"d":"282.50"},{"v":276.5999999999999,"d":"276.60"},{"v":303.0999999999999,"d":"303.10"},{"v":308.9999999999999,"d":"309.00"},{"v":316.3499999999999,"d":"316.35"},301.65,288.4,2541000,{"v":0.018518518518518517,"d":"1.85%"}]
[35,"Finance","BHARATFIN",1159.05,{"v":1150.4833333333333,"d":"1150.48"},{"v":1138.5666666666666,"d":"1138.57"},{"v":1118.0833333333333,"d":"1118.08"},{"v":1106.1666666666665,"d":"1106.17"},{"v":1170.9666666666667,"d":"1170.97"},{"v":1182.8833333333332,"d":"1182.88"},{"v":1203.3666666666668,"d":"1203.37"},1162.4,1130,5548500,{"v":0.027309757452323644,"d":"2.73%"}]
[36,"Automobile","BHARATFORG",667.15,{"v":661.0999999999999,"d":"661.10"},{"v":651.3999999999999,"d":"651.40"},635.65,{"v":625.9499999999999,"d":"625.95"},{"v":676.8499999999998,"d":"676.85"},{"v":686.5499999999998,"d":"686.55"},{"v":702.2999999999997,"d":"702.30"},670.8,645.35,9669600,{"v":-0.032536919197982954,"d":"-3.25%"}]
[37,"Telecom","BHARTIARTL",{"v":376.8,"d":"376.80"},{"v":374.4333333333334,"d":"374.43"},{"v":368.4666666666668,"d":"368.47"},{"v":360.13333333333344,"d":"360.13"},{"v":354.16666666666686,"d":"354.17"},{"v":382.76666666666677,"d":"382.77"},{"v":388.73333333333335,"d":"388.73"},{"v":397.0666666666667,"d":"397.07"},380.4,366.1,52329400,{"v":1.203447715075622E-3,"d":"0.12%"}]
[38,"Capital_Goods","BHEL",{"v":75.3,"d":"75.30"},{"v":75.23333333333333,"d":"75.23"},{"v":74.81666666666666,"d":"74.82"},{"v":74.33333333333333,"d":"74.33"},{"v":73.91666666666666,"d":"73.92"},{"v":75.71666666666667,"d":"75.72"},{"v":76.13333333333333,"d":"76.13"},{"v":76.61666666666667,"d":"76.62"},75.65,74.75,49905000,{"v":0.0356420233463035,"d":"3.56%"}]
[39,"Pharma","BIOCON",662.35,{"v":655.7666666666667,"d":"655.77"},{"v":645.7833333333333,"d":"645.78"},{"v":629.2166666666667,"d":"629.22"},{"v":619.2333333333333,"d":"619.23"},{"v":672.3333333333333,"d":"672.33"},{"v":682.3166666666666,"d":"682.32"},{"v":698.8833333333332,"d":"698.88"},665.75,639.2,8021700,{"v":0.02460052879641338,"d":"2.46%"}]
[40,"Automobile","BOSCHLTD",{"v":17851.7,"d":"17851.70"},{"v":17810.083333333332,"d":"17810.08"},{"v":17705.816666666666,"d":"17705.82"},{"v":17559.933333333334,"d":"17559.93"},{"v":17455.666666666668,"d":"17455.67"},{"v":17955.966666666664,"d":"17955.97"},{"v":18060.233333333334,"d":"18060.23"},{"v":18206.11666666666,"d":"18206.12"},17914.35,17664.2,150600,{"v":2.4962556165751375E-3,"d":"0.25%"}]
[41,"Oil_Gas","BPCL",{"v":382,"d":"382.00"},{"v":378.1166666666666,"d":"378.12"},{"v":372.23333333333323,"d":"372.23"},{"v":362.46666666666664,"d":"362.47"},{"v":356.58333333333326,"d":"356.58"},{"v":387.8833333333332,"d":"387.88"},{"v":393.76666666666654,"d":"393.77"},{"v":403.5333333333332,"d":"403.53"},384,368.35,13343400,{"v":0.0359139183901621,"d":"3.59%"}]
[42,"FMCG","BRITANNIA",5832.65,{"v":5796.666666666667,"d":"5796.67"},{"v":5745.333333333334,"d":"5745.33"},{"v":5658.016666666667,"d":"5658.02"},{"v":5606.683333333334,"d":"5606.68"},{"v":5883.983333333334,"d":"5883.98"},{"v":5935.3166666666675,"d":"5935.32"},{"v":6022.633333333333,"d":"6022.63"},5848,5709.35,824400,{"v":0.016272189349112426,"d":"1.63%"}]
[43,"Pharma","CADILAHC",383.35,{"v":377.2166666666667,"d":"377.22"},{"v":357.6833333333334,"d":"357.68"},{"v":332.0166666666667,"d":"332.02"},{"v":312.4833333333334,"d":"312.48"},{"v":402.8833333333334,"d":"402.88"},{"v":422.4166666666667,"d":"422.42"},{"v":448.08333333333337,"d":"448.08"},396.75,351.55,10160000,{"v":0.09842587787580004,"d":"9.84%"}]
[44,"Banking","CANBK",253.95,{"v":251.73333333333335,"d":"251.73"},{"v":246.9666666666667,"d":"246.97"},{"v":239.98333333333335,"d":"239.98"},{"v":235.2166666666667,"d":"235.22"},{"v":258.7166666666667,"d":"258.72"},{"v":263.48333333333335,"d":"263.48"},{"v":270.4666666666667,"d":"270.47"},256.5,244.75,14012800,{"v":0.061800988088382386,"d":"6.18%"}]
[45,"Others","CANFINHOME",{"v":361.7,"d":"361.70"},{"v":360.29999999999995,"d":"360.30"},{"v":355.94999999999993,"d":"355.95"},{"v":350.2,"d":"350.20"},{"v":345.84999999999997,"d":"345.85"},{"v":366.0499999999999,"d":"366.05"},{"v":370.3999999999999,"d":"370.40"},{"v":376.14999999999986,"d":"376.15"},364.65,354.55,5706250,{"v":0.013093652907234798,"d":"1.31%"}]
[46,"Finance","CAPF",557.25,{"v":552.7666666666667,"d":"552.77"},{"v":545.5333333333333,"d":"545.53"},{"v":533.8166666666666,"d":"533.82"},{"v":526.5833333333333,"d":"526.58"},{"v":564.4833333333333,"d":"564.48"},{"v":571.7166666666667,"d":"571.72"},{"v":583.4333333333334,"d":"583.43"},560,541.05,8515200,{"v":-0.007737484851309779,"d":"-0.77%"}]
[47,"Oil_Gas","CASTROLIND",{"v":175.7,"d":"175.70"},{"v":171.78333333333333,"d":"171.78"},{"v":167.31666666666666,"d":"167.32"},{"v":158.93333333333334,"d":"158.93"},{"v":154.46666666666667,"d":"154.47"},{"v":180.16666666666666,"d":"180.17"},{"v":184.6333333333333,"d":"184.63"},{"v":193.01666666666665,"d":"193.02"},176.25,163.4,11614400,{"v":-0.08371990280538988,"d":"-8.37%"}]
[48,"Automobile","CEATLTD",1359.35,{"v":1342.3500000000001,"d":"1342.35"},{"v":1318.2500000000002,"d":"1318.25"},1277.15,{"v":1253.0500000000002,"d":"1253.05"},{"v":1383.4500000000003,"d":"1383.45"},{"v":1407.5500000000002,"d":"1407.55"},{"v":1448.6500000000003,"d":"1448.65"},1366.45,1301.25,1970500,{"v":2.3144027060708564E-3,"d":"0.23%"}]
[49,"Textile","CENTURYTEX",{"v":952.5,"d":"952.50"},957.75,{"v":941.8,"d":"941.80"},{"v":931.0999999999999,"d":"931.10"},{"v":915.1499999999999,"d":"915.15"},968.45,{"v":984.4000000000001,"d":"984.40"},{"v":995.1000000000001,"d":"995.10"},973.7,947.05,6802950,{"v":0.03160967472894079,"d":"3.16%"}]
[50,"Power","CESC",1043.05,{"v":1040,"d":"1040.00"},{"v":1027.6,"d":"1027.60"},{"v":1012.1499999999999,"d":"1012.15"},{"v":999.7499999999998,"d":"999.75"},1055.45,{"v":1067.8500000000001,"d":"1067.85"},{"v":1083.3000000000002,"d":"1083.30"},1052.4,1024.55,6332700,{"v":-4.3406545707092627E-4,"d":"-0.04%"}]
[51,"Power","CGPOWER",{"v":74.3,"d":"74.30"},{"v":73.9,"d":"73.90"},{"v":72.80000000000001,"d":"72.80"},{"v":71.30000000000001,"d":"71.30"},{"v":70.20000000000002,"d":"70.20"},{"v":75.4,"d":"75.40"},{"v":76.5,"d":"76.50"},{"v":78,"d":"78.00"},75,72.4,17160000,{"v":-0.04411764705882353,"d":"-4.41%"}]
[52,"Others","CHENNPETRO",{"v":282.1,"d":"282.10"},{"v":277.8666666666667,"d":"277.87"},{"v":272.23333333333335,"d":"272.23"},{"v":262.3666666666667,"d":"262.37"},{"v":256.73333333333335,"d":"256.73"},{"v":287.73333333333335,"d":"287.73"},{"v":293.3666666666667,"d":"293.37"},{"v":303.23333333333335,"d":"303.23"},283.5,268,3652500,{"v":-0.04209284028324154,"d":"-4.21%"}]
[53,"Others","CHOLAFIN",1512.35,{"v":1511.4666666666665,"d":"1511.47"},{"v":1497.883333333333,"d":"1497.88"},{"v":1483.4166666666665,"d":"1483.42"},{"v":1469.833333333333,"d":"1469.83"},{"v":1525.933333333333,"d":"1525.93"},{"v":1539.5166666666664,"d":"1539.52"},{"v":1553.983333333333,"d":"1553.98"},1525.05,1497,1292500,{"v":0.04698258404212231,"d":"4.70%"}]
[54,"Pharma","CIPLA",537.15,{"v":534.8333333333334,"d":"534.83"},{"v":530.5666666666667,"d":"530.57"},{"v":523.9833333333333,"d":"523.98"},{"v":519.7166666666667,"d":"519.72"},{"v":541.4166666666667,"d":"541.42"},{"v":545.6833333333334,"d":"545.68"},{"v":552.2666666666668,"d":"552.27"},539.1,528.25,12275000,{"v":-0.019725283501038172,"d":"-1.97%"}]
[55,"Others","COALINDIA",{"v":276,"d":"276.00"},{"v":277.5,"d":"277.50"},{"v":271.7,"d":"271.70"},{"v":267.4,"d":"267.40"},{"v":261.59999999999997,"d":"261.60"},{"v":281.8,"d":"281.80"},{"v":287.59999999999997,"d":"287.60"},{"v":291.90000000000003,"d":"291.90"},283.3,273.2,16838800,{"v":-0.09075789973865526,"d":"-9.08%"}]
[56,"FMCG","COLPAL",{"v":1244.9,"d":"1244.90"},{"v":1241.9833333333333,"d":"1241.98"},{"v":1223.4666666666667,"d":"1223.47"},{"v":1202.0333333333333,"d":"1202.03"},{"v":1183.5166666666667,"d":"1183.52"},{"v":1263.4166666666667,"d":"1263.42"},{"v":1281.9333333333336,"d":"1281.93"},{"v":1303.3666666666668,"d":"1303.37"},1260.5,1220.55,2451400,{"v":-0.009054895302773062,"d":"-0.91%"}]
[57,"Others","CONCOR",1380.55,{"v":1383.4666666666665,"d":"1383.47"},{"v":1369.083333333333,"d":"1369.08"},{"v":1357.6166666666666,"d":"1357.62"},{"v":1343.2333333333331,"d":"1343.23"},{"v":1394.933333333333,"d":"1394.93"},{"v":1409.3166666666666,"d":"1409.32"},{"v":1420.7833333333328,"d":"1420.78"},1397.85,1372,2015625,{"v":0.03597815611949887,"d":"3.60%"}]
[58,"Capital_Goods","CUMMINSIND",705.05,{"v":705.4833333333332,"d":"705.48"},{"v":689.2666666666664,"d":"689.27"},{"v":673.4833333333332,"d":"673.48"},{"v":657.2666666666664,"d":"657.27"},{"v":721.2666666666664,"d":"721.27"},{"v":737.4833333333333,"d":"737.48"},{"v":753.2666666666664,"d":"753.27"},721.7,689.7,800400,{"v":0.05288082083662194,"d":"5.29%"}]
[59,"FMCG","DABUR",379.45,{"v":377.13333333333327,"d":"377.13"},{"v":373.11666666666656,"d":"373.12"},{"v":366.7833333333333,"d":"366.78"},{"v":362.7666666666666,"d":"362.77"},{"v":383.4666666666665,"d":"383.47"},{"v":387.4833333333333,"d":"387.48"},{"v":393.8166666666665,"d":"393.82"},381.15,370.8,14822500,{"v":0.012984794122672134,"d":"1.30%"}]
[60,"Cement","DALMIABHA",2657.75,{"v":2623.4500000000003,"d":"2623.45"},{"v":2574.6500000000005,"d":"2574.65"},2491.55,{"v":2442.7500000000005,"d":"2442.75"},{"v":2706.5500000000006,"d":"2706.55"},{"v":2755.350000000001,"d":"2755.35"},{"v":2838.4500000000007,"d":"2838.45"},2672.25,2540.35,647400,{"v":-0.007359705611775529,"d":"-0.74%"}]
[61,"Banking","DCBBANK",{"v":184.4,"d":"184.40"},{"v":183.71666666666667,"d":"183.72"},{"v":182.43333333333334,"d":"182.43"},{"v":180.46666666666667,"d":"180.47"},{"v":179.18333333333334,"d":"179.18"},{"v":185.68333333333334,"d":"185.68"},{"v":186.9666666666667,"d":"186.97"},{"v":188.93333333333334,"d":"188.93"},185,181.75,8802000,{"v":-1.0214504596527069E-3,"d":"-0.10%"}]
[62,"Finance","DHFL",615.95,{"v":614.3166666666667,"d":"614.32"},{"v":604.4333333333334,"d":"604.43"},{"v":592.9166666666666,"d":"592.92"},{"v":583.0333333333333,"d":"583.03"},{"v":625.8333333333335,"d":"625.83"},{"v":635.7166666666669,"d":"635.72"},{"v":647.2333333333336,"d":"647.23"},624.2,602.8,25369500,{"v":-0.011917976280890342,"d":"-1.19%"}]
[63,"Media","DISHTV",75.05,{"v":74.76666666666667,"d":"74.77"},{"v":74.28333333333333,"d":"74.28"},{"v":73.51666666666667,"d":"73.52"},{"v":73.03333333333333,"d":"73.03"},{"v":75.53333333333333,"d":"75.53"},{"v":76.01666666666665,"d":"76.02"},{"v":76.78333333333333,"d":"76.78"},75.25,74,51486000,{"v":0.014202698709740964,"d":"1.42%"}]
[64,"Pharma","DIVISLAB",{"v":1149.6,"d":"1149.60"},{"v":1141,"d":"1141.00"},{"v":1126,"d":"1126.00"},{"v":1102.4,"d":"1102.40"},{"v":1087.4,"d":"1087.40"},{"v":1164.6,"d":"1164.60"},{"v":1179.6,"d":"1179.60"},{"v":1203.1999999999998,"d":"1203.20"},1156,1117.4,2957600,{"v":-0.025823451910408433,"d":"-2.58%"}]
[65,"Realty","DLF",{"v":202.8,"d":"202.80"},{"v":201.78333333333333,"d":"201.78"},{"v":197.66666666666666,"d":"197.67"},{"v":192.53333333333333,"d":"192.53"},{"v":188.41666666666666,"d":"188.42"},{"v":206.91666666666666,"d":"206.92"},{"v":211.03333333333333,"d":"211.03"},{"v":216.16666666666666,"d":"216.17"},205.9,196.65,41145000,{"v":-2.6059026725652992E-3,"d":"-0.26%"}]
[66,"Pharma","DRREDDY",{"v":1974.4,"d":"1974.40"},{"v":1978.3833333333332,"d":"1978.38"},{"v":1960.6166666666663,"d":"1960.62"},{"v":1946.833333333333,"d":"1946.83"},{"v":1929.0666666666662,"d":"1929.07"},{"v":1992.1666666666665,"d":"1992.17"},{"v":2009.9333333333334,"d":"2009.93"},{"v":2023.7166666666667,"d":"2023.72"},1996.15,1964.6,5272500,{"v":-8.5275724843661166E-4,"d":"-0.09%"}]
[67,"Automobile","EICHERMOT",30211.75,{"v":30048.36666666667,"d":"30048.37"},{"v":29798.333333333336,"d":"29798.33"},{"v":29384.916666666668,"d":"29384.92"},{"v":29134.883333333335,"d":"29134.88"},{"v":30461.783333333336,"d":"30461.78"},{"v":30711.81666666667,"d":"30711.82"},{"v":31125.233333333337,"d":"31125.23"},30298.4,29634.95,197650,{"v":-0.016177202588352414,"d":"-1.62%"}]
[68,"Infrastructure","ENGINERSIN",{"v":139.3,"d":"139.30"},{"v":137.86666666666667,"d":"137.87"},{"v":135.53333333333336,"d":"135.53"},{"v":131.76666666666668,"d":"131.77"},{"v":129.43333333333337,"d":"129.43"},{"v":141.63333333333335,"d":"141.63"},{"v":143.96666666666667,"d":"143.97"},{"v":147.73333333333335,"d":"147.73"},140.2,134.1,10720500,{"v":0.02992602555480834,"d":"2.99%"}]
[69,"Finance","EQUITAS",{"v":159.9,"d":"159.90"},159.35,156.35,{"v":152.8,"d":"152.80"},{"v":149.8,"d":"149.80"},{"v":162.89999999999998,"d":"162.90"},{"v":165.89999999999998,"d":"165.90"},{"v":169.44999999999996,"d":"169.45"},162.35,155.8,21676800,{"v":0.03875790684301322,"d":"3.88%"}]
[70,"Automobile","ESCORTS",919.55,{"v":910.4333333333334,"d":"910.43"},{"v":897.4166666666667,"d":"897.42"},{"v":875.2833333333333,"d":"875.28"},{"v":862.2666666666667,"d":"862.27"},{"v":932.5666666666668,"d":"932.57"},{"v":945.5833333333335,"d":"945.58"},{"v":967.7166666666669,"d":"967.72"},923.45,888.3,5237100,{"v":0.036803135888501745,"d":"3.68%"}]
[71,"Automobile","EXIDEIND",{"v":258.5,"d":"258.50"},{"v":254.54999999999998,"d":"254.55"},{"v":248.54999999999995,"d":"248.55"},{"v":238.59999999999997,"d":"238.60"},{"v":232.59999999999994,"d":"232.60"},{"v":264.5,"d":"264.50"},{"v":270.5,"d":"270.50"},280.45,260.55,244.6,7560000,{"v":0.048834628190899,"d":"4.88%"}]
[72,"Banking","FEDERALBNK",84.65,{"v":84.18333333333334,"d":"84.18"},{"v":83.36666666666667,"d":"83.37"},{"v":82.08333333333334,"d":"82.08"},{"v":81.26666666666668,"d":"81.27"},{"v":85.46666666666667,"d":"85.47"},{"v":86.28333333333333,"d":"86.28"},{"v":87.56666666666666,"d":"87.57"},85,82.9,82863000,{"v":-0.014327772325809618,"d":"-1.43%"}]
[73,"Oil_Gas","GAIL",320.25,{"v":318.23333333333335,"d":"318.23"},{"v":312.5166666666667,"d":"312.52"},{"v":304.78333333333336,"d":"304.78"},{"v":299.0666666666667,"d":"299.07"},{"v":325.9666666666667,"d":"325.97"},{"v":331.6833333333334,"d":"331.68"},{"v":339.4166666666667,"d":"339.42"},323.95,310.5,15124557,{"v":-3.1640007031112673E-3,"d":"-0.32%"}]
[74,"Pharma","GLENMARK",536.35,{"v":533.1833333333334,"d":"533.18"},{"v":525.7666666666668,"d":"525.77"},{"v":515.1833333333334,"d":"515.18"},{"v":507.76666666666677,"d":"507.77"},{"v":543.7666666666668,"d":"543.77"},{"v":551.1833333333333,"d":"551.18"},{"v":561.7666666666668,"d":"561.77"},540.6,522.6,5954100,{"v":0.03135230638651677,"d":"3.14%"}]
[75,"Infrastructure","GMRINFRA",{"v":17.9,"d":"17.90"},{"v":17.76666666666667,"d":"17.77"},{"v":17.483333333333338,"d":"17.48"},{"v":17.06666666666667,"d":"17.07"},{"v":16.78333333333334,"d":"16.78"},{"v":18.183333333333337,"d":"18.18"},{"v":18.46666666666667,"d":"18.47"},{"v":18.883333333333336,"d":"18.88"},18.05,17.35,299385000,{"v":0.04262654756307789,"d":"4.26%"}]
[76,"Others","GODFRYPHLP",779.75,{"v":773.0666666666666,"d":"773.07"},{"v":760.2333333333332,"d":"760.23"},{"v":740.7166666666666,"d":"740.72"},{"v":727.8833333333332,"d":"727.88"},{"v":792.5833333333333,"d":"792.58"},{"v":805.4166666666667,"d":"805.42"},{"v":824.9333333333333,"d":"824.93"},785.9,753.55,608900,{"v":-0.03257070225611694,"d":"-3.26%"}]
[77,"FMCG","GODREJCP",1123.05,{"v":1117,"d":"1117.00"},1107.05,1091.05,{"v":1081.1,"d":"1081.10"},{"v":1133,"d":"1133.00"},{"v":1142.9499999999998,"d":"1142.95"},1158.95,1126.95,1101,2286400,{"v":0.007047216349541931,"d":"0.70%"}]
[78,"FMCG","GODREJIND",{"v":567.2,"d":"567.20"},{"v":562.1166666666667,"d":"562.12"},{"v":551.7333333333333,"d":"551.73"},{"v":536.2666666666667,"d":"536.27"},{"v":525.8833333333333,"d":"525.88"},{"v":577.5833333333334,"d":"577.58"},{"v":587.9666666666668,"d":"587.97"},{"v":603.4333333333334,"d":"603.43"},572.5,546.65,2560500,{"v":-0.02289639381797367,"d":"-2.29%"}]
[79,"Pharma","GRANULES",{"v":79.8,"d":"79.80"},79.95,{"v":77.60000000000001,"d":"77.60"},{"v":75.4,"d":"75.40"},{"v":73.05000000000001,"d":"73.05"},82.15,{"v":84.5,"d":"84.50"},{"v":86.7,"d":"86.70"},82.3,77.75,16885000,{"v":0.03779963122311002,"d":"3.78%"}]
[80,"Cement","GRASIM",{"v":1032,"d":"1032.00"},1027.25,{"v":1013.5999999999999,"d":"1013.60"},{"v":995.1999999999999,"d":"995.20"},{"v":981.5499999999998,"d":"981.55"},1045.65,{"v":1059.3000000000002,"d":"1059.30"},{"v":1077.7,"d":"1077.70"},1040.9,1008.85,6115500,{"v":0.010033444816053512,"d":"1.00%"}]
[81,"Others","GSFC",{"v":114.5,"d":"114.50"},{"v":114.08333333333333,"d":"114.08"},{"v":112.41666666666666,"d":"112.42"},{"v":110.33333333333333,"d":"110.33"},{"v":108.66666666666666,"d":"108.67"},{"v":116.16666666666666,"d":"116.17"},{"v":117.83333333333331,"d":"117.83"},{"v":119.91666666666666,"d":"119.92"},115.75,112,18693000,{"v":-0.017734689051785293,"d":"-1.77%"}]
[82,"Others","HAVELLS",544.35,541.15,536.75,529.15,524.75,548.75,{"v":553.1499999999999,"d":"553.15"},560.75,545.55,533.55,4948000,{"v":3.6511156186612576E-3,"d":"0.37%"}]
[83,"Others","HCC",15.45,{"v":15.299999999999999,"d":"15.30"},{"v":15.049999999999997,"d":"15.05"},{"v":14.649999999999999,"d":"14.65"},{"v":14.399999999999997,"d":"14.40"},{"v":15.699999999999998,"d":"15.70"},{"v":15.950000000000001,"d":"15.95"},{"v":16.349999999999998,"d":"16.35"},15.55,14.9,46395000,{"v":0.01563013068890786,"d":"1.56%"}]
[84,"Technology","HCLTECH",{"v":917,"d":"917.00"},{"v":918.5,"d":"918.50"},{"v":912,"d":"912.00"},{"v":907,"d":"907.00"},{"v":900.5,"d":"900.50"},{"v":923.5,"d":"923.50"},{"v":930,"d":"930.00"},{"v":935,"d":"935.00"},925,913.5,12255600,{"v":7.430694484138325E-4,"d":"0.07%"}]
[85,"Finance","HDFC",1820.55,{"v":1817.3166666666668,"d":"1817.32"},{"v":1804.6333333333337,"d":"1804.63"},{"v":1788.716666666667,"d":"1788.72"},{"v":1776.0333333333338,"d":"1776.03"},{"v":1833.2333333333336,"d":"1833.23"},{"v":1845.9166666666665,"d":"1845.92"},{"v":1861.8333333333335,"d":"1861.83"},1830,1801.4,23065500,{"v":0.037304371289800325,"d":"3.73%"}]
[86,"Banking","HDFCBANK",{"v":1998.2,"d":"1998.20"},{"v":1993.4333333333334,"d":"1993.43"},{"v":1981.9666666666667,"d":"1981.97"},{"v":1965.7333333333333,"d":"1965.73"},{"v":1954.2666666666667,"d":"1954.27"},{"v":2009.6666666666667,"d":"2009.67"},{"v":2021.1333333333334,"d":"2021.13"},{"v":2037.3666666666668,"d":"2037.37"},2004.9,1977.2,24075000,{"v":-0.02648604933279418,"d":"-2.65%"}]
[88,"Automobile","HEROMOTOCO",{"v":3554.6,"d":"3554.60"},{"v":3532.1999999999994,"d":"3532.20"},{"v":3490.449999999999,"d":"3490.45"},{"v":3426.2999999999997,"d":"3426.30"},{"v":3384.5499999999993,"d":"3384.55"},{"v":3596.3499999999985,"d":"3596.35"},{"v":3638.0999999999995,"d":"3638.10"},{"v":3702.249999999998,"d":"3702.25"},3573.95,3468.05,1450800,{"v":-0.02513103077543341,"d":"-2.51%"}]
[89,"Technology","HEXAWARE",{"v":444.6,"d":"444.60"},{"v":443.1499999999999,"d":"443.15"},{"v":436.09999999999985,"d":"436.10"},{"v":427.5999999999999,"d":"427.60"},{"v":420.54999999999984,"d":"420.55"},{"v":451.64999999999986,"d":"451.65"},{"v":458.69999999999993,"d":"458.70"},{"v":467.1999999999999,"d":"467.20"},450.2,434.65,6220500,{"v":4.602713178294574E-3,"d":"0.46%"}]
[90,"Metals","HINDALCO",243.85,{"v":241.13333333333333,"d":"241.13"},{"v":236.91666666666666,"d":"236.92"},{"v":229.98333333333332,"d":"229.98"},{"v":225.76666666666665,"d":"225.77"},{"v":248.06666666666666,"d":"248.07"},{"v":252.28333333333336,"d":"252.28"},{"v":259.2166666666667,"d":"259.22"},245.35,234.2,40341000,{"v":0.09023836549375709,"d":"9.02%"}]
[91,"Oil_Gas","HINDPETRO",{"v":296.2,"d":"296.20"},{"v":291.15000000000003,"d":"291.15"},{"v":284.05000000000007,"d":"284.05"},{"v":271.90000000000003,"d":"271.90"},{"v":264.80000000000007,"d":"264.80"},{"v":303.30000000000007,"d":"303.30"},{"v":310.4000000000001,"d":"310.40"},{"v":322.55000000000007,"d":"322.55"},298.25,279,33303375,{"v":0.038097108350925425,"d":"3.81%"}]
[92,"FMCG","HINDUNILVR",{"v":1578.9,"d":"1578.90"},{"v":1579.0166666666664,"d":"1579.02"},{"v":1562.233333333333,"d":"1562.23"},{"v":1545.5666666666664,"d":"1545.57"},{"v":1528.7833333333328,"d":"1528.78"},{"v":1595.683333333333,"d":"1595.68"},{"v":1612.4666666666667,"d":"1612.47"},{"v":1629.133333333333,"d":"1629.13"},1595.8,1562.35,9405600,{"v":7.022023619533993E-4,"d":"0.07%"}]
[93,"Metals","HINDZINC",{"v":291.3,"d":"291.30"},289.75,{"v":285,"d":"285.00"},{"v":278.7,"d":"278.70"},273.95,296.05,{"v":300.8,"d":"300.80"},{"v":307.1,"d":"307.10"},294.5,283.45,16550400,{"v":5.8038305281485781E-4,"d":"0.06%"}]
[94,"Finance","IBULHSGFIN",{"v":1171.2,"d":"1171.20"},{"v":1154.9833333333333,"d":"1154.98"},{"v":1132.9166666666667,"d":"1132.92"},{"v":1094.6333333333334,"d":"1094.63"},{"v":1072.5666666666668,"d":"1072.57"},{"v":1193.2666666666667,"d":"1193.27"},{"v":1215.3333333333333,"d":"1215.33"},{"v":1253.6166666666666,"d":"1253.62"},1177.05,1116.7,17047400,{"v":-0.026252356200376994,"d":"-2.63%"}]
[95,"Banking","ICICIBANK",296.25,{"v":297.21666666666664,"d":"297.22"},{"v":294.13333333333327,"d":"294.13"},{"v":292.01666666666665,"d":"292.02"},{"v":288.9333333333333,"d":"288.93"},{"v":299.33333333333326,"d":"299.33"},{"v":302.41666666666663,"d":"302.42"},{"v":304.53333333333325,"d":"304.53"},300.3,295.1,93720000,{"v":-0.008495286861398813,"d":"-0.85%"}]
[96,"Others","ICICIPRULI",421.35,{"v":416.4166666666667,"d":"416.42"},{"v":410.08333333333337,"d":"410.08"},{"v":398.81666666666666,"d":"398.82"},{"v":392.48333333333335,"d":"392.48"},{"v":427.6833333333334,"d":"427.68"},{"v":434.01666666666677,"d":"434.02"},{"v":445.2833333333334,"d":"445.28"},422.75,405.15,5051800,{"v":0.030495889684433838,"d":"3.05%"}]
[97,"Banking","IDBI",65.15,{"v":65.8,"d":"65.80"},{"v":63.349999999999994,"d":"63.35"},61.55,{"v":59.099999999999994,"d":"59.10"},{"v":67.6,"d":"67.60"},{"v":70.05000000000001,"d":"70.05"},71.85,68.25,64,68210000,{"v":-0.029453614114968697,"d":"-2.95%"}]
[98,"Telecom","IDEA",{"v":59.7,"d":"59.70"},{"v":59.31666666666666,"d":"59.32"},{"v":57.43333333333332,"d":"57.43"},{"v":55.16666666666666,"d":"55.17"},{"v":53.28333333333332,"d":"53.28"},{"v":61.58333333333333,"d":"61.58"},{"v":63.46666666666667,"d":"63.47"},{"v":65.73333333333333,"d":"65.73"},61.2,57.05,153244000,{"v":-0.06127524548690022,"d":"-6.13%"}]
[99,"Finance","IDFC",{"v":51.3,"d":"51.30"},{"v":50.76666666666666,"d":"50.77"},{"v":50.13333333333332,"d":"50.13"},{"v":48.96666666666666,"d":"48.97"},{"v":48.33333333333332,"d":"48.33"},{"v":51.933333333333316,"d":"51.93"},{"v":52.566666666666656,"d":"52.57"},{"v":53.73333333333331,"d":"53.73"},51.4,49.6,163125600,{"v":7.336159113139876E-3,"d":"0.73%"}]
[100,"Banking","IDFCBANK",{"v":41.1,"d":"41.10"},{"v":40.71666666666667,"d":"40.72"},{"v":40.28333333333334,"d":"40.28"},{"v":39.46666666666667,"d":"39.47"},{"v":39.03333333333334,"d":"39.03"},{"v":41.53333333333334,"d":"41.53"},{"v":41.966666666666676,"d":"41.97"},{"v":42.78333333333334,"d":"42.78"},41.15,39.9,226859000,{"v":0.03114446358524956,"d":"3.11%"}]
[101,"Finance","IFCI",18.95,{"v":18.483333333333334,"d":"18.48"},{"v":17.26666666666667,"d":"17.27"},{"v":15.583333333333336,"d":"15.58"},{"v":14.36666666666667,"d":"14.37"},{"v":20.166666666666668,"d":"20.17"},{"v":21.383333333333336,"d":"21.38"},{"v":23.066666666666666,"d":"23.07"},19.7,16.8,71866000,{"v":-0.012653358429389864,"d":"-1.27%"}]
[102,"Oil_Gas","IGL",{"v":257.9,"d":"257.90"},{"v":256.7,"d":"256.70"},{"v":253.59999999999997,"d":"253.60"},{"v":249.29999999999998,"d":"249.30"},{"v":246.19999999999996,"d":"246.20"},{"v":261,"d":"261.00"},{"v":264.1,"d":"264.10"},{"v":268.4,"d":"268.40"},259.8,252.4,9410500,{"v":-0.08355650776647028,"d":"-8.36%"}]
[103,"Cement","INDIACEM",130.55,129.35,{"v":124.44999999999999,"d":"124.45"},118.35,{"v":113.44999999999999,"d":"113.45"},135.45,{"v":140.35000000000002,"d":"140.35"},146.45,134.25,123.25,26775000,{"v":0.024233498460302583,"d":"2.42%"}]
[104,"Banking","INDIANB",{"v":317.5,"d":"317.50"},{"v":314.9166666666667,"d":"314.92"},{"v":310.3833333333334,"d":"310.38"},{"v":303.2666666666667,"d":"303.27"},{"v":298.7333333333334,"d":"298.73"},{"v":322.03333333333336,"d":"322.03"},{"v":326.56666666666666,"d":"326.57"},{"v":333.68333333333334,"d":"333.68"},319.45,307.8,3252000,{"v":-0.05793742757821553,"d":"-5.79%"}]
[105,"Others","INDIGO",1216.35,{"v":1201.7666666666667,"d":"1201.77"},{"v":1178.6333333333332,"d":"1178.63"},{"v":1140.9166666666665,"d":"1140.92"},{"v":1117.783333333333,"d":"1117.78"},{"v":1239.4833333333333,"d":"1239.48"},{"v":1262.616666666667,"d":"1262.62"},{"v":1300.3333333333335,"d":"1300.33"},1224.9,1164.05,3652800,{"v":-0.07687642153146323,"d":"-7.69%"}]
[106,"Banking","INDUSINDBK",{"v":1911.4,"d":"1911.40"},{"v":1894.7333333333336,"d":"1894.73"},{"v":1874.766666666667,"d":"1874.77"},{"v":1838.1333333333334,"d":"1838.13"},{"v":1818.166666666667,"d":"1818.17"},{"v":1931.3666666666672,"d":"1931.37"},{"v":1951.3333333333335,"d":"1951.33"},{"v":1987.9666666666674,"d":"1987.97"},1914.7,1858.1,8145000,{"v":9.331201903416483E-3,"d":"0.93%"}]
[107,"Technology","INFIBEAM",{"v":164.6,"d":"164.60"},{"v":164.73333333333332,"d":"164.73"},{"v":164.06666666666663,"d":"164.07"},{"v":163.5333333333333,"d":"163.53"},{"v":162.86666666666662,"d":"162.87"},{"v":165.26666666666665,"d":"165.27"},{"v":165.93333333333334,"d":"165.93"},{"v":166.46666666666667,"d":"166.47"},165.4,164.2,33136000,{"v":-0.018018018018018018,"d":"-1.80%"}]
[108,"Telecom","INFRATEL",315.75,{"v":315.5333333333333,"d":"315.53"},{"v":312.91666666666663,"d":"312.92"},{"v":310.0833333333333,"d":"310.08"},{"v":307.46666666666664,"d":"307.47"},{"v":318.3666666666666,"d":"318.37"},{"v":320.9833333333333,"d":"320.98"},{"v":323.8166666666666,"d":"323.82"},318.15,312.7,7219900,{"v":-0.019847680590814678,"d":"-1.98%"}]
[109,"Technology","INFY",{"v":1228.5,"d":"1228.50"},{"v":1232.9166666666667,"d":"1232.92"},{"v":1216.8333333333335,"d":"1216.83"},{"v":1205.1666666666667,"d":"1205.17"},{"v":1189.0833333333335,"d":"1189.08"},{"v":1244.5833333333335,"d":"1244.58"},{"v":1260.666666666667,"d":"1260.67"},{"v":1272.3333333333335,"d":"1272.33"},1249,1221.25,38053800,{"v":-0.04538065564887565,"d":"-4.54%"}]
[110,"Oil_Gas","IOC",163.55,{"v":161.4,"d":"161.40"},{"v":158.70000000000002,"d":"158.70"},{"v":153.85000000000002,"d":"153.85"},{"v":151.15000000000003,"d":"151.15"},166.25,168.95,{"v":173.79999999999998,"d":"173.80"},164.1,156.55,44925000,{"v":-0.007423609730231325,"d":"-0.74%"}]
[111,"Infrastructure","IRB",236.35,{"v":235.88333333333333,"d":"235.88"},{"v":232.36666666666665,"d":"232.37"},{"v":228.38333333333333,"d":"228.38"},{"v":224.86666666666665,"d":"224.87"},{"v":239.86666666666665,"d":"239.87"},{"v":243.3833333333333,"d":"243.38"},{"v":247.36666666666665,"d":"247.37"},239.4,231.9,20377500,{"v":1.105379513633014E-3,"d":"0.11%"}]
[112,"FMCG","ITC",{"v":272.7,"d":"272.70"},{"v":272.31666666666666,"d":"272.32"},{"v":269.6333333333333,"d":"269.63"},{"v":266.56666666666666,"d":"266.57"},{"v":263.8833333333333,"d":"263.88"},{"v":275.3833333333333,"d":"275.38"},{"v":278.0666666666666,"d":"278.07"},{"v":281.1333333333333,"d":"281.13"},275,269.25,85828800,{"v":2.2375118867818986E-4,"d":"0.02%"}]
[113,"Others","JETAIRWAYS",406.55,{"v":400.7833333333333,"d":"400.78"},{"v":390.3666666666666,"d":"390.37"},{"v":374.18333333333334,"d":"374.18"},{"v":363.76666666666665,"d":"363.77"},{"v":416.9666666666666,"d":"416.97"},{"v":427.3833333333333,"d":"427.38"},{"v":443.56666666666655,"d":"443.57"},411.2,384.6,7147200,{"v":-0.06071597539820218,"d":"-6.07%"}]
[114,"Metals","JINDALSTEL",{"v":235.6,"d":"235.60"},{"v":233.95000000000002,"d":"233.95"},{"v":230.25000000000003,"d":"230.25"},{"v":224.9,"d":"224.90"},{"v":221.20000000000002,"d":"221.20"},{"v":239.30000000000004,"d":"239.30"},{"v":243.00000000000003,"d":"243.00"},{"v":248.35000000000005,"d":"248.35"},237.65,228.6,32850000,{"v":-0.015376315079579175,"d":"-1.54%"}]
[115,"Others","JISLJALEQS",{"v":104,"d":"104.00"},{"v":102.3,"d":"102.30"},99.25,{"v":94.5,"d":"94.50"},91.45,107.05,{"v":110.09999999999998,"d":"110.10"},114.85,105.35,97.55,40212000,{"v":-0.14830346930995045,"d":"-14.83%"}]
[116,"Realty","JPASSOCIAT",{"v":16.2,"d":"16.20"},{"v":15.999999999999998,"d":"16.00"},{"v":15.599999999999998,"d":"15.60"},{"v":15,"d":"15.00"},{"v":14.6,"d":"14.60"},{"v":16.599999999999994,"d":"16.60"},{"v":17,"d":"17.00"},{"v":17.599999999999994,"d":"17.60"},16.4,15.4,205292000,{"v":0.03496743229345218,"d":"3.50%"}]
[117,"Metals","JSWSTEEL",{"v":326.2,"d":"326.20"},{"v":322.5833333333333,"d":"322.58"},{"v":317.71666666666664,"d":"317.72"},{"v":309.23333333333335,"d":"309.23"},{"v":304.3666666666667,"d":"304.37"},{"v":331.0666666666666,"d":"331.07"},{"v":335.9333333333333,"d":"335.93"},{"v":344.4166666666666,"d":"344.42"},327.45,314.1,66201000,{"v":-1.9448213478064223E-3,"d":"-0.19%"}]
[118,"Others","JUBLFOOD",{"v":2668.9,"d":"2668.90"},{"v":2673.9666666666667,"d":"2673.97"},{"v":2650.9333333333334,"d":"2650.93"},{"v":2632.9666666666667,"d":"2632.97"},{"v":2609.9333333333334,"d":"2609.93"},{"v":2691.9333333333334,"d":"2691.93"},{"v":2714.966666666667,"d":"2714.97"},{"v":2732.9333333333334,"d":"2732.93"},2697,2656,2613500,{"v":-0.024085138162808065,"d":"-2.41%"}]
[119,"Others","JUSTDIAL",{"v":508,"d":"508.00"},{"v":492.26666666666665,"d":"492.27"},{"v":471.73333333333335,"d":"471.73"},{"v":435.4666666666667,"d":"435.47"},{"v":414.9333333333334,"d":"414.93"},{"v":528.5333333333333,"d":"528.53"},{"v":549.0666666666666,"d":"549.07"},{"v":585.3333333333333,"d":"585.33"},512.8,456,4589200,{"v":0.1644760213143872,"d":"16.45%"}]
[120,"Others","KAJARIACER",{"v":549.8,"d":"549.80"},{"v":548.9499999999999,"d":"548.95"},{"v":544.8999999999999,"d":"544.90"},{"v":539.9999999999999,"d":"540.00"},{"v":535.9499999999998,"d":"535.95"},{"v":553.8499999999999,"d":"553.85"},{"v":557.8999999999999,"d":"557.90"},{"v":562.8,"d":"562.80"},553,544.05,1711400,{"v":-0.015078268876611418,"d":"-1.51%"}]
[121,"Banking","KOTAKBANK",1295.25,{"v":1290.7666666666667,"d":"1290.77"},{"v":1276.5333333333333,"d":"1276.53"},{"v":1257.8166666666666,"d":"1257.82"},{"v":1243.5833333333333,"d":"1243.58"},{"v":1309.4833333333333,"d":"1309.48"},{"v":1323.7166666666665,"d":"1323.72"},{"v":1342.4333333333334,"d":"1342.43"},1305,1272.05,15971200,{"v":-6.0072086503804565E-4,"d":"-0.06%"}]
[122,"Technology","KPIT",{"v":271.9,"d":"271.90"},{"v":273.4166666666667,"d":"273.42"},{"v":268.83333333333337,"d":"268.83"},{"v":265.7666666666667,"d":"265.77"},{"v":261.1833333333334,"d":"261.18"},{"v":276.48333333333335,"d":"276.48"},{"v":281.0666666666667,"d":"281.07"},{"v":284.1333333333333,"d":"284.13"},278,270.35,10242000,{"v":0.014712438698172091,"d":"1.47%"}]
[123,"Others","KSCL",512.55,{"v":507.13333333333327,"d":"507.13"},{"v":491.61666666666656,"d":"491.62"},{"v":470.6833333333333,"d":"470.68"},{"v":455.1666666666666,"d":"455.17"},{"v":528.0666666666666,"d":"528.07"},{"v":543.5833333333333,"d":"543.58"},{"v":564.5166666666665,"d":"564.52"},522.65,486.2,2431500,{"v":0.06996699669966996,"d":"7.00%"}]
[124,"Banking","KTKBANK",{"v":119,"d":"119.00"},{"v":117.98333333333333,"d":"117.98"},{"v":116.46666666666667,"d":"116.47"},{"v":113.93333333333334,"d":"113.93"},{"v":112.41666666666667,"d":"112.42"},{"v":120.51666666666667,"d":"120.52"},{"v":122.03333333333335,"d":"122.03"},{"v":124.56666666666666,"d":"124.57"},119.5,115.45,26173900,{"v":0.003511960218232288,"d":"0.35%"}]
[125,"Finance","L&TFH",168.65,{"v":167.03333333333333,"d":"167.03"},{"v":164.66666666666666,"d":"164.67"},{"v":160.68333333333334,"d":"160.68"},{"v":158.31666666666666,"d":"158.32"},{"v":171.01666666666665,"d":"171.02"},{"v":173.38333333333333,"d":"173.38"},{"v":177.36666666666665,"d":"177.37"},169.4,163.05,32647500,{"v":-0.06435388186742326,"d":"-6.44%"}]
[126,"Finance","LICHSGFIN",483.65,480.25,{"v":474.1,"d":"474.10"},464.55,{"v":458.40000000000003,"d":"458.40"},{"v":489.8,"d":"489.80"},495.95,{"v":505.5,"d":"505.50"},486.4,470.7,15098600,{"v":-0.02138884927990874,"d":"-2.14%"}]
[127,"Capital_Goods","LT",{"v":1344.7,"d":"1344.70"},{"v":1342.8666666666666,"d":"1342.87"},{"v":1335.9833333333331,"d":"1335.98"},{"v":1327.2666666666667,"d":"1327.27"},{"v":1320.3833333333332,"d":"1320.38"},{"v":1351.583333333333,"d":"1351.58"},{"v":1358.4666666666667,"d":"1358.47"},{"v":1367.183333333333,"d":"1367.18"},1349.75,1334.15,13409250,{"v":7.2763909101085866E-4,"d":"0.07%"}]
[128,"Pharma","LUPIN",{"v":746.9,"d":"746.90"},{"v":743.4499999999999,"d":"743.45"},{"v":737.4499999999998,"d":"737.45"},{"v":727.9999999999999,"d":"728.00"},{"v":721.9999999999998,"d":"722.00"},{"v":752.8999999999999,"d":"752.90"},{"v":758.9000000000001,"d":"758.90"},{"v":768.3499999999999,"d":"768.35"},749.45,734,14443200,{"v":0.011662358948496501,"d":"1.17%"}]
[129,"Automobile","M&M",{"v":858.6,"d":"858.60"},{"v":855.2666666666668,"d":"855.27"},{"v":848.6333333333336,"d":"848.63"},{"v":838.6666666666667,"d":"838.67"},{"v":832.0333333333335,"d":"832.03"},{"v":865.2333333333336,"d":"865.23"},{"v":871.8666666666668,"d":"871.87"},{"v":881.8333333333336,"d":"881.83"},861.9,845.3,14901000,{"v":-1.3420116755015769E-4,"d":"-0.01%"}]
[130,"Finance","M&MFIN",474.65,{"v":469.51666666666665,"d":"469.52"},{"v":461.1333333333333,"d":"461.13"},{"v":447.6166666666667,"d":"447.62"},{"v":439.23333333333335,"d":"439.23"},{"v":483.0333333333333,"d":"483.03"},{"v":491.41666666666663,"d":"491.42"},{"v":504.9333333333333,"d":"504.93"},477.9,456,9778750,{"v":-2.6772055073941868E-3,"d":"-0.27%"}]
[131,"Others","MANAPPURAM",{"v":105.8,"d":"105.80"},{"v":106.18333333333334,"d":"106.18"},{"v":104.41666666666667,"d":"104.42"},{"v":103.03333333333333,"d":"103.03"},{"v":101.26666666666667,"d":"101.27"},{"v":107.56666666666668,"d":"107.57"},{"v":109.33333333333333,"d":"109.33"},{"v":110.71666666666668,"d":"110.72"},107.95,104.8,20964000,{"v":0.06817487007031489,"d":"6.82%"}]
[132,"FMCG","MARICO",318.85,{"v":318.2166666666667,"d":"318.22"},{"v":315.83333333333337,"d":"315.83"},{"v":312.81666666666666,"d":"312.82"},{"v":310.43333333333334,"d":"310.43"},{"v":321.2333333333334,"d":"321.23"},{"v":323.61666666666673,"d":"323.62"},{"v":326.63333333333344,"d":"326.63"},320.6,315.2,5556200,{"v":4.2293233082706765E-3,"d":"0.42%"}]
[133,"Automobile","MARUTI",{"v":8570.3,"d":"8570.30"},{"v":8525.933333333332,"d":"8525.93"},{"v":8457.866666666665,"d":"8457.87"},{"v":8345.433333333332,"d":"8345.43"},{"v":8277.366666666665,"d":"8277.37"},{"v":8638.366666666665,"d":"8638.37"},{"v":8706.433333333334,"d":"8706.43"},{"v":8818.866666666665,"d":"8818.87"},8594,8413.5,2855475,{"v":-0.00972767706192941,"d":"-0.97%"}]
[134,"FMCG","MCDOWELL-N",3258.05,{"v":3256.7666666666664,"d":"3256.77"},{"v":3168.283333333333,"d":"3168.28"},{"v":3078.5166666666664,"d":"3078.52"},{"v":2990.033333333333,"d":"2990.03"},{"v":3346.533333333333,"d":"3346.53"},{"v":3435.0166666666664,"d":"3435.02"},{"v":3524.783333333333,"d":"3524.78"},3345.25,3167,2622000,{"v":-0.026726057906458798,"d":"-2.67%"}]
[135,"Others","MCX",820.55,{"v":798.1833333333334,"d":"798.18"},{"v":760.3666666666668,"d":"760.37"},{"v":700.1833333333334,"d":"700.18"},{"v":662.3666666666668,"d":"662.37"},{"v":858.3666666666668,"d":"858.37"},{"v":896.1833333333334,"d":"896.18"},{"v":956.3666666666668,"d":"956.37"},836,738,3764000,{"v":-2.3853697323085077E-3,"d":"-0.24%"}]
[136,"Finance","MFSL",{"v":475.8,"d":"475.80"},{"v":470.26666666666665,"d":"470.27"},{"v":462.5833333333333,"d":"462.58"},{"v":449.3666666666667,"d":"449.37"},{"v":441.68333333333334,"d":"441.68"},{"v":483.4833333333333,"d":"483.48"},{"v":491.1666666666667,"d":"491.17"},{"v":504.38333333333327,"d":"504.38"},477.95,457.05,3043000,{"v":0.02769334684228301,"d":"2.77%"}]
[137,"Others","MGL",793.05,793.25,{"v":785.8,"d":"785.80"},778.55,{"v":771.0999999999999,"d":"771.10"},{"v":800.5,"d":"800.50"},807.95,{"v":815.2,"d":"815.20"},800.7,786,2674200,{"v":-2.2386389075442132E-3,"d":"-0.22%"}]
[138,"Technology","MINDTREE",{"v":1026.2,"d":"1026.20"},{"v":1034.1499999999999,"d":"1034.15"},{"v":1014.2999999999997,"d":"1014.30"},{"v":1002.3999999999999,"d":"1002.40"},{"v":982.5499999999997,"d":"982.55"},{"v":1046.0499999999997,"d":"1046.05"},{"v":1065.8999999999996,"d":"1065.90"},{"v":1077.7999999999997,"d":"1077.80"},1054,1022.25,4130400,{"v":-0.003474232773595831,"d":"-0.35%"}]
[139,"Automobile","MOTHERSUMI",{"v":312.8,"d":"312.80"},{"v":307.9166666666667,"d":"307.92"},{"v":302.03333333333336,"d":"302.03"},{"v":291.26666666666665,"d":"291.27"},{"v":285.3833333333333,"d":"285.38"},{"v":318.6833333333334,"d":"318.68"},{"v":324.5666666666667,"d":"324.57"},{"v":335.3333333333334,"d":"335.33"},313.8,297.15,14070400,{"v":-0.020057945174949854,"d":"-2.01%"}]
[140,"Automobile","MRF",74095.05,{"v":74101.08333333333,"d":"74101.08"},{"v":73704.01666666666,"d":"73704.02"},{"v":73312.98333333334,"d":"73312.98"},{"v":72915.91666666667,"d":"72915.92"},{"v":74492.11666666665,"d":"74492.12"},{"v":74889.18333333333,"d":"74889.18"},{"v":75280.21666666665,"d":"75280.22"},74498.15,73710.05,33090,{"v":0.009149130832570906,"d":"0.91%"}]
[141,"Others","MRPL",98.15,{"v":97.21666666666665,"d":"97.22"},{"v":95.0333333333333,"d":"95.03"},{"v":91.91666666666664,"d":"91.92"},{"v":89.73333333333329,"d":"89.73"},{"v":100.33333333333331,"d":"100.33"},{"v":102.51666666666668,"d":"102.52"},{"v":105.63333333333333,"d":"105.63"},99.4,94.1,5350500,{"v":0,"d":"0.00%"}]
[142,"Finance","MUTHOOTFIN",{"v":400.4,"d":"400.40"},{"v":400.56666666666666,"d":"400.57"},{"v":397.3333333333333,"d":"397.33"},{"v":394.26666666666665,"d":"394.27"},{"v":391.0333333333333,"d":"391.03"},{"v":403.6333333333333,"d":"403.63"},{"v":406.8666666666667,"d":"406.87"},{"v":409.93333333333334,"d":"409.93"},403.8,397.5,2163000,{"v":0.05718475073313783,"d":"5.72%"}]
[143,"Others","NATIONALUM",{"v":73.3,"d":"73.30"},{"v":72.60000000000001,"d":"72.60"},{"v":71.65000000000002,"d":"71.65"},{"v":70.00000000000001,"d":"70.00"},{"v":69.05000000000003,"d":"69.05"},{"v":74.25000000000001,"d":"74.25"},{"v":75.2,"d":"75.20"},{"v":76.85000000000001,"d":"76.85"},73.55,70.95,54096000,{"v":0.027659574468085105,"d":"2.77%"}]
[144,"Others","NBCC",{"v":98.2,"d":"98.20"},{"v":97.26666666666667,"d":"97.27"},{"v":95.88333333333333,"d":"95.88"},{"v":93.56666666666666,"d":"93.57"},{"v":92.18333333333332,"d":"92.18"},{"v":99.58333333333333,"d":"99.58"},{"v":100.96666666666668,"d":"100.97"},{"v":103.28333333333333,"d":"103.28"},98.65,94.95,19230000,{"v":0.03187379265936896,"d":"3.19%"}]
[145,"Infrastructure","NCC",{"v":118.9,"d":"118.90"},{"v":118.2,"d":"118.20"},116.25,{"v":113.6,"d":"113.60"},{"v":111.64999999999999,"d":"111.65"},{"v":120.85000000000001,"d":"120.85"},{"v":122.80000000000003,"d":"122.80"},{"v":125.45000000000002,"d":"125.45"},120.15,115.55,39584000,{"v":-0.01138861138861139,"d":"-1.14%"}]
[146,"Others","NESTLEIND",9755.75,{"v":9743.583333333334,"d":"9743.58"},{"v":9662.166666666668,"d":"9662.17"},{"v":9568.583333333334,"d":"9568.58"},{"v":9487.166666666668,"d":"9487.17"},{"v":9837.166666666668,"d":"9837.17"},{"v":9918.583333333336,"d":"9918.58"},{"v":10012.166666666668,"d":"10012.17"},9825,9650,302800,{"v":6.6093853271645734E-4,"d":"0.07%"}]
[147,"Power","NHPC",{"v":27.2,"d":"27.20"},{"v":27.03333333333333,"d":"27.03"},{"v":26.666666666666664,"d":"26.67"},{"v":26.133333333333333,"d":"26.13"},{"v":25.766666666666666,"d":"25.77"},{"v":27.566666666666663,"d":"27.57"},{"v":27.93333333333333,"d":"27.93"},{"v":28.46666666666666,"d":"28.47"},27.4,26.5,28107000,{"v":-0.01977401129943503,"d":"-1.98%"}]
[148,"Technology","NIITTECH",1123.55,{"v":1118.1166666666666,"d":"1118.12"},{"v":1097.783333333333,"d":"1097.78"},{"v":1072.0166666666664,"d":"1072.02"},{"v":1051.683333333333,"d":"1051.68"},{"v":1143.8833333333332,"d":"1143.88"},{"v":1164.2166666666667,"d":"1164.22"},{"v":1189.9833333333333,"d":"1189.98"},1138.45,1092.35,1920750,{"v":-0.045827123695976156,"d":"-4.58%"}]
[149,"Metals","NMDC",{"v":117,"d":"117.00"},{"v":116.41666666666667,"d":"116.42"},{"v":115.13333333333334,"d":"115.13"},{"v":113.26666666666667,"d":"113.27"},{"v":111.98333333333333,"d":"111.98"},{"v":118.28333333333335,"d":"118.28"},{"v":119.56666666666668,"d":"119.57"},{"v":121.43333333333335,"d":"121.43"},117.7,114.55,27798000,{"v":0.011351233355162629,"d":"1.14%"}]
[150,"Power","NTPC",165.75,{"v":166.48333333333332,"d":"166.48"},{"v":164.76666666666665,"d":"164.77"},{"v":163.78333333333333,"d":"163.78"},{"v":162.06666666666666,"d":"162.07"},{"v":167.46666666666664,"d":"167.47"},{"v":169.18333333333328,"d":"169.18"},{"v":170.16666666666663,"d":"170.17"},168.2,165.5,43080000,{"v":0.03947495415500434,"d":"3.95%"}]
[151,"Technology","OFSS",{"v":3867.7,"d":"3867.70"},{"v":3874.5499999999997,"d":"3874.55"},{"v":3850.0999999999995,"d":"3850.10"},{"v":3832.4999999999995,"d":"3832.50"},{"v":3808.0499999999993,"d":"3808.05"},{"v":3892.1499999999996,"d":"3892.15"},{"v":3916.5999999999995,"d":"3916.60"},{"v":3934.2,"d":"3934.20"},3899,3856.95,146700,{"v":0.004106776180698152,"d":"0.41%"}]
[152,"Oil_Gas","OIL",218.05,{"v":215.6,"d":"215.60"},211.95,205.85,{"v":202.2,"d":"202.20"},{"v":221.7,"d":"221.70"},{"v":225.35000000000002,"d":"225.35"},231.45,219.25,209.5,3415995,{"v":0.056782334384858045,"d":"5.68%"}]
[153,"Oil_Gas","ONGC",{"v":175.6,"d":"175.60"},{"v":171.73333333333335,"d":"171.73"},{"v":167.2166666666667,"d":"167.22"},{"v":158.83333333333334,"d":"158.83"},{"v":154.3166666666667,"d":"154.32"},{"v":180.1166666666667,"d":"180.12"},{"v":184.63333333333335,"d":"184.63"},{"v":193.0166666666667,"d":"193.02"},176.25,163.35,43192500,{"v":-0.006297989819687689,"d":"-0.63%"}]
[154,"Banking","ORIENTBANK",{"v":79,"d":"79.00"},{"v":78.56666666666666,"d":"78.57"},{"v":77.48333333333332,"d":"77.48"},{"v":75.96666666666665,"d":"75.97"},{"v":74.88333333333331,"d":"74.88"},{"v":80.08333333333333,"d":"80.08"},{"v":81.16666666666667,"d":"81.17"},{"v":82.68333333333334,"d":"82.68"},79.65,77.05,16680000,{"v":-0.05248807089297887,"d":"-5.25%"}]
[155,"Textile","PAGEIND",24600.05,{"v":24303.350000000002,"d":"24303.35"},{"v":23636.700000000004,"d":"23636.70"},{"v":22673.350000000002,"d":"22673.35"},{"v":22006.700000000004,"d":"22006.70"},{"v":25266.700000000004,"d":"25266.70"},{"v":25933.350000000006,"d":"25933.35"},{"v":26896.700000000004,"d":"26896.70"},24970,23340,67050,{"v":0.06895177361498606,"d":"6.90%"}]
[156,"Others","PCJEWELLER",192.95,192.75,{"v":186.7,"d":"186.70"},180.45,{"v":174.39999999999998,"d":"174.40"},{"v":199,"d":"199.00"},205.05,{"v":211.3,"d":"211.30"},198.8,186.5,8133000,{"v":-3.687315634218289E-4,"d":"-0.04%"}]
[157,"Pharma","PEL",2417.75,2405.25,{"v":2370.5,"d":"2370.50"},2323.25,{"v":2288.5,"d":"2288.50"},{"v":2452.5,"d":"2452.50"},2487.25,{"v":2534.5,"d":"2534.50"},2440,2358,2194936,{"v":0.02337369754998592,"d":"2.34%"}]
[158,"Oil_Gas","PETRONET",210.85,209.25,{"v":205,"d":"205.00"},199.15,{"v":194.9,"d":"194.90"},{"v":215.1,"d":"215.10"},219.35,{"v":225.2,"d":"225.20"},213.5,203.4,24711000,{"v":3.533138401559454E-3,"d":"0.35%"}]
[159,"Finance","PFC",75.75,{"v":76.13333333333334,"d":"76.13"},{"v":73.51666666666668,"d":"73.52"},{"v":71.28333333333335,"d":"71.28"},{"v":68.66666666666669,"d":"68.67"},{"v":78.36666666666667,"d":"78.37"},{"v":80.98333333333332,"d":"80.98"},{"v":83.21666666666667,"d":"83.22"},78.75,73.9,95544000,{"v":0.05941055152684452,"d":"5.94%"}]
[160,"FMCG","PIDILITIND",{"v":1140.7,"d":"1140.70"},{"v":1112.4166666666667,"d":"1112.42"},{"v":1075.9833333333336,"d":"1075.98"},{"v":1011.2666666666669,"d":"1011.27"},{"v":974.8333333333337,"d":"974.83"},{"v":1177.1333333333334,"d":"1177.13"},{"v":1213.5666666666664,"d":"1213.57"},{"v":1278.2833333333333,"d":"1278.28"},1148.85,1047.7,2451000,{"v":0.09030249110320285,"d":"9.03%"}]
[161,"Banking","PNB",83.65,{"v":83.33333333333333,"d":"83.33"},{"v":81.81666666666666,"d":"81.82"},{"v":79.98333333333333,"d":"79.98"},{"v":78.46666666666667,"d":"78.47"},{"v":85.16666666666666,"d":"85.17"},{"v":86.68333333333334,"d":"86.68"},{"v":88.51666666666665,"d":"88.52"},84.85,81.5,78371000,{"v":-0.00667321524763142,"d":"-0.67%"}]
[162,"Power","POWERGRID",{"v":212.4,"d":"212.40"},{"v":212.26666666666665,"d":"212.27"},{"v":211.5333333333333,"d":"211.53"},{"v":210.66666666666666,"d":"210.67"},{"v":209.9333333333333,"d":"209.93"},{"v":213.1333333333333,"d":"213.13"},{"v":213.86666666666665,"d":"213.87"},{"v":214.7333333333333,"d":"214.73"},213,211.4,33232000,{"v":0.08078574216209185,"d":"8.08%"}]
[163,"Power","PTC",{"v":83.9,"d":"83.90"},{"v":83.28333333333335,"d":"83.28"},{"v":81.91666666666669,"d":"81.92"},{"v":79.93333333333334,"d":"79.93"},{"v":78.56666666666668,"d":"78.57"},{"v":85.2666666666667,"d":"85.27"},{"v":86.63333333333334,"d":"86.63"},{"v":88.6166666666667,"d":"88.62"},84.65,81.3,27784000,{"v":-0.025806451612903226,"d":"-2.58%"}]
[164,"Others","PVR",1347.95,{"v":1352.9666666666665,"d":"1352.97"},{"v":1330.933333333333,"d":"1330.93"},{"v":1313.9166666666665,"d":"1313.92"},{"v":1291.883333333333,"d":"1291.88"},{"v":1369.983333333333,"d":"1369.98"},{"v":1392.0166666666662,"d":"1392.02"},{"v":1409.0333333333328,"d":"1409.03"},1375,1335.95,1102400,{"v":-0.019565990750622556,"d":"-1.96%"}]
[165,"Cement","RAMCOCEM",{"v":788,"d":"788.00"},{"v":789.6333333333333,"d":"789.63"},{"v":782.3666666666667,"d":"782.37"},{"v":776.7333333333333,"d":"776.73"},{"v":769.4666666666667,"d":"769.47"},{"v":795.2666666666667,"d":"795.27"},{"v":802.5333333333333,"d":"802.53"},{"v":808.1666666666666,"d":"808.17"},796.9,784,1217600,{"v":-0.046963055729492796,"d":"-4.70%"}]
[166,"Others","RAYMOND",1032.05,{"v":1024.0166666666667,"d":"1024.02"},{"v":1007.0333333333333,"d":"1007.03"},{"v":982.0166666666667,"d":"982.02"},{"v":965.0333333333333,"d":"965.03"},{"v":1049.0333333333333,"d":"1049.03"},{"v":1066.0166666666664,"d":"1066.02"},{"v":1091.0333333333333,"d":"1091.03"},1041,999,5163200,{"v":0.008910426762544943,"d":"0.89%"}]
[167,"Banking","RBLBANK",{"v":516.7,"d":"516.70"},{"v":509.9666666666667,"d":"509.97"},{"v":501.48333333333335,"d":"501.48"},{"v":486.26666666666665,"d":"486.27"},{"v":477.7833333333333,"d":"477.78"},{"v":525.1833333333334,"d":"525.18"},{"v":533.6666666666667,"d":"533.67"},{"v":548.8833333333334,"d":"548.88"},518.45,494.75,4006800,{"v":-0.05651313930488839,"d":"-5.65%"}]
[168,"Telecom","RCOM",14.45,14.35,13.95,13.45,{"v":13.049999999999999,"d":"13.05"},14.85,{"v":15.250000000000002,"d":"15.25"},15.75,14.75,13.85,86128000,{"v":-0.010932475884244373,"d":"-1.09%"}]
[169,"Capital_Goods","RNAVAL",{"v":14.1,"d":"14.10"},{"v":14.116666666666667,"d":"14.12"},{"v":13.733333333333334,"d":"13.73"},{"v":13.366666666666667,"d":"13.37"},{"v":12.983333333333334,"d":"12.98"},{"v":14.483333333333334,"d":"14.48"},{"v":14.866666666666667,"d":"14.87"},{"v":15.233333333333334,"d":"15.23"},14.5,13.75,38097000,{"v":-0.05146036161335188,"d":"-5.15%"}]
[170,"Power","RECLTD",113.65,{"v":114.11666666666667,"d":"114.12"},{"v":111.53333333333335,"d":"111.53"},{"v":109.41666666666667,"d":"109.42"},{"v":106.83333333333334,"d":"106.83"},{"v":116.23333333333335,"d":"116.23"},{"v":118.81666666666666,"d":"118.82"},{"v":120.93333333333335,"d":"120.93"},116.7,112,40170000,{"v":0.038773006134969326,"d":"3.88%"}]
[171,"Finance","RELCAPITAL",396.55,{"v":392.6333333333334,"d":"392.63"},{"v":382.91666666666674,"d":"382.92"},{"v":369.28333333333336,"d":"369.28"},{"v":359.5666666666667,"d":"359.57"},{"v":406.26666666666677,"d":"406.27"},{"v":415.98333333333335,"d":"415.98"},{"v":429.6166666666668,"d":"429.62"},402.35,379,11496000,{"v":-0.027454968041836142,"d":"-2.75%"}]
[172,"Oil_Gas","RELIANCE",{"v":922.6,"d":"922.60"},{"v":920.7166666666667,"d":"920.72"},{"v":916.4833333333333,"d":"916.48"},{"v":910.3666666666667,"d":"910.37"},{"v":906.1333333333333,"d":"906.13"},{"v":926.8333333333334,"d":"926.83"},{"v":931.0666666666667,"d":"931.07"},{"v":937.1833333333334,"d":"937.18"},924.95,914.6,49104000,{"v":-0.05376875115747886,"d":"-5.38%"}]
[173,"Power","RELINFRA",419.05,{"v":416.1166666666666,"d":"416.12"},{"v":407.4333333333332,"d":"407.43"},{"v":395.8166666666666,"d":"395.82"},{"v":387.1333333333332,"d":"387.13"},{"v":427.73333333333323,"d":"427.73"},{"v":436.41666666666663,"d":"436.42"},{"v":448.03333333333325,"d":"448.03"},424.8,404.5,9345700,{"v":-5.1662310824773594E-3,"d":"-0.52%"}]
[174,"Others","REPCOHOME",{"v":573.2,"d":"573.20"},{"v":566.3833333333333,"d":"566.38"},{"v":556.8166666666666,"d":"556.82"},{"v":540.4333333333333,"d":"540.43"},{"v":530.8666666666666,"d":"530.87"},{"v":582.7666666666667,"d":"582.77"},{"v":592.3333333333335,"d":"592.33"},{"v":608.7166666666667,"d":"608.72"},575.95,550,613800,{"v":-0.05656167979002625,"d":"-5.66%"}]
[175,"Power","RPOWER",34.75,{"v":34.300000000000004,"d":"34.30"},{"v":33.45000000000001,"d":"33.45"},{"v":32.150000000000006,"d":"32.15"},{"v":31.30000000000001,"d":"31.30"},{"v":35.60000000000001,"d":"35.60"},36.45,{"v":37.75000000000001,"d":"37.75"},35.15,33,62556000,{"v":0.009439899307740718,"d":"0.94%"}]
[176,"Metals","SAIL",72.75,{"v":72.06666666666666,"d":"72.07"},{"v":70.88333333333333,"d":"70.88"},{"v":69.01666666666667,"d":"69.02"},{"v":67.83333333333333,"d":"67.83"},{"v":73.93333333333332,"d":"73.93"},{"v":75.11666666666666,"d":"75.12"},{"v":76.98333333333332,"d":"76.98"},73.25,70.2,98472000,{"v":-0.022746218887697987,"d":"-2.27%"}]
[177,"Banking","SBIN",267.65,{"v":266.6166666666666,"d":"266.62"},{"v":264.23333333333323,"d":"264.23"},{"v":260.8166666666666,"d":"260.82"},{"v":258.4333333333332,"d":"258.43"},{"v":270.03333333333325,"d":"270.03"},{"v":272.4166666666666,"d":"272.42"},{"v":275.83333333333326,"d":"275.83"},269,263.2,88824000,{"v":-0.043020136397427196,"d":"-4.30%"}]
[178,"Cement","SHREECEM",{"v":16217.5,"d":"16217.50"},{"v":16199.166666666666,"d":"16199.17"},{"v":16098.333333333332,"d":"16098.33"},{"v":15979.166666666666,"d":"15979.17"},{"v":15878.333333333332,"d":"15878.33"},{"v":16318.333333333332,"d":"16318.33"},{"v":16419.166666666664,"d":"16419.17"},{"v":16538.333333333332,"d":"16538.33"},16300,16080,69900,{"v":0.025678650036683785,"d":"2.57%"}]
[179,"Capital_Goods","SIEMENS",1049.65,{"v":1042.2666666666667,"d":"1042.27"},{"v":1031.0333333333333,"d":"1031.03"},{"v":1012.4166666666666,"d":"1012.42"},{"v":1001.1833333333333,"d":"1001.18"},{"v":1060.8833333333332,"d":"1060.88"},{"v":1072.1166666666663,"d":"1072.12"},{"v":1090.7333333333333,"d":"1090.73"},1053.5,1023.65,1400500,{"v":-0.011295446523120367,"d":"-1.13%"}]
[180,"Banking","SOUTHBANK",{"v":24.5,"d":"24.50"},{"v":24.400000000000002,"d":"24.40"},{"v":24.200000000000003,"d":"24.20"},{"v":23.900000000000002,"d":"23.90"},{"v":23.700000000000003,"d":"23.70"},{"v":24.700000000000003,"d":"24.70"},{"v":24.9,"d":"24.90"},{"v":25.200000000000003,"d":"25.20"},24.6,24.1,175514736,{"v":0.029148853478429847,"d":"2.91%"}]
[181,"Others","SREINFRA",{"v":74.4,"d":"74.40"},{"v":73.83333333333333,"d":"73.83"},{"v":72.41666666666666,"d":"72.42"},{"v":70.43333333333332,"d":"70.43"},{"v":69.01666666666665,"d":"69.02"},{"v":75.81666666666666,"d":"75.82"},{"v":77.23333333333332,"d":"77.23"},{"v":79.21666666666667,"d":"79.22"},75.25,71.85,18844000,{"v":6.2476638009291395E-3,"d":"0.62%"}]
[182,"Textile","SRF",{"v":1872.9,"d":"1872.90"},{"v":1867.8666666666668,"d":"1867.87"},{"v":1806.9333333333336,"d":"1806.93"},{"v":1740.966666666667,"d":"1740.97"},{"v":1680.0333333333338,"d":"1680.03"},{"v":1933.8333333333335,"d":"1933.83"},{"v":1994.7666666666669,"d":"1994.77"},{"v":2060.7333333333336,"d":"2060.73"},1928.8,1801.9,638500,{"v":-0.1144244105409154,"d":"-11.44%"}]
[183,"Finance","SRTRANSFIN",1502.25,{"v":1494.3666666666668,"d":"1494.37"},{"v":1479.3333333333335,"d":"1479.33"},{"v":1456.4166666666667,"d":"1456.42"},{"v":1441.3833333333334,"d":"1441.38"},{"v":1517.2833333333335,"d":"1517.28"},{"v":1532.3166666666668,"d":"1532.32"},{"v":1555.2333333333336,"d":"1555.23"},1509.4,1471.45,3562800,{"v":-0.016561775422325273,"d":"-1.66%"}]
[184,"Pharma","STAR",417.75,{"v":416.2166666666667,"d":"416.22"},{"v":409.1333333333334,"d":"409.13"},{"v":400.5166666666667,"d":"400.52"},{"v":393.4333333333334,"d":"393.43"},{"v":424.83333333333337,"d":"424.83"},{"v":431.91666666666663,"d":"431.92"},{"v":440.53333333333336,"d":"440.53"},423.3,407.6,2908000,{"v":-0.035233229380930264,"d":"-3.52%"}]
[185,"Pharma","SUNPHARMA",{"v":467.6,"d":"467.60"},{"v":464.6666666666667,"d":"464.67"},{"v":459.3833333333334,"d":"459.38"},{"v":451.1666666666667,"d":"451.17"},{"v":445.8833333333334,"d":"445.88"},{"v":472.8833333333334,"d":"472.88"},{"v":478.1666666666667,"d":"478.17"},{"v":486.3833333333334,"d":"486.38"},469.95,456.45,58249400,{"v":0.012930869581850874,"d":"1.29%"}]
[186,"Media","SUNTV",{"v":952.1,"d":"952.10"},{"v":947.8666666666667,"d":"947.87"},{"v":936.3833333333333,"d":"936.38"},{"v":920.6666666666666,"d":"920.67"},{"v":909.1833333333333,"d":"909.18"},{"v":963.5833333333334,"d":"963.58"},{"v":975.0666666666667,"d":"975.07"},{"v":990.7833333333334,"d":"990.78"},959.35,932.15,6091000,{"v":-0.006848198271645198,"d":"-0.68%"}]
[187,"Power","SUZLON",{"v":9.1,"d":"9.10"},{"v":9.083333333333332,"d":"9.08"},{"v":8.966666666666665,"d":"8.97"},{"v":8.833333333333332,"d":"8.83"},{"v":8.716666666666665,"d":"8.72"},{"v":9.216666666666665,"d":"9.22"},{"v":9.333333333333332,"d":"9.33"},{"v":9.466666666666665,"d":"9.47"},9.2,8.95,325290000,{"v":0.01759654638449627,"d":"1.76%"}]
[188,"Banking","SYNDIBANK",{"v":47.8,"d":"47.80"},{"v":47.583333333333336,"d":"47.58"},{"v":46.91666666666667,"d":"46.92"},{"v":46.03333333333334,"d":"46.03"},{"v":45.366666666666674,"d":"45.37"},{"v":48.46666666666667,"d":"48.47"},{"v":49.13333333333334,"d":"49.13"},{"v":50.016666666666666,"d":"50.02"},48.25,46.7,32067000,{"v":-0.01628934290447267,"d":"-1.63%"}]
[189,"Fertilisers","TATACHEM",734.75,{"v":732.9166666666666,"d":"732.92"},{"v":722.3333333333333,"d":"722.33"},{"v":709.9166666666666,"d":"709.92"},{"v":699.3333333333333,"d":"699.33"},{"v":745.3333333333333,"d":"745.33"},{"v":755.9166666666665,"d":"755.92"},{"v":768.3333333333333,"d":"768.33"},743.5,720.5,4774500,{"v":-0.025860749808722265,"d":"-2.59%"}]
[190,"Telecom","TATACOMM",633.95,{"v":628.3166666666667,"d":"628.32"},{"v":621.6333333333334,"d":"621.63"},{"v":609.3166666666667,"d":"609.32"},{"v":602.6333333333334,"d":"602.63"},{"v":640.6333333333334,"d":"640.63"},{"v":647.3166666666666,"d":"647.32"},{"v":659.6333333333334,"d":"659.63"},635,616,5928800,{"v":-0.025765742079663468,"d":"-2.58%"}]
[191,"Technology","TATAELXSI",1231.85,{"v":1224.1333333333332,"d":"1224.13"},{"v":1205.2166666666665,"d":"1205.22"},{"v":1178.5833333333333,"d":"1178.58"},{"v":1159.6666666666665,"d":"1159.67"},{"v":1250.7666666666664,"d":"1250.77"},{"v":1269.6833333333334,"d":"1269.68"},{"v":1296.3166666666664,"d":"1296.32"},1243.05,1197.5,2092000,{"v":-3.8226299694189603E-4,"d":"-0.04%"}]
[192,"FMCG","TATAGLOBAL",{"v":257.5,"d":"257.50"},{"v":256.03333333333336,"d":"256.03"},{"v":253.56666666666672,"d":"253.57"},{"v":249.63333333333335,"d":"249.63"},{"v":247.1666666666667,"d":"247.17"},{"v":259.9666666666667,"d":"259.97"},{"v":262.4333333333333,"d":"262.43"},{"v":266.36666666666673,"d":"266.37"},258.5,252.1,22270500,{"v":-0.056434699714013346,"d":"-5.64%"}]
[193,"Automobile","TATAMOTORS",294.45,{"v":292.9,"d":"292.90"},{"v":288.19999999999993,"d":"288.20"},{"v":281.94999999999993,"d":"281.95"},{"v":277.2499999999999,"d":"277.25"},299.15,303.85,{"v":310.1,"d":"310.10"},297.6,286.65,91980000,{"v":0.004867017354112384,"d":"0.49%"}]
[194,"Automobile","TATAMTRDVR",171.95,{"v":170.20000000000002,"d":"170.20"},{"v":167.40000000000003,"d":"167.40"},{"v":162.85000000000002,"d":"162.85"},{"v":160.05000000000004,"d":"160.05"},{"v":174.75000000000003,"d":"174.75"},{"v":177.55000000000004,"d":"177.55"},{"v":182.10000000000002,"d":"182.10"},173,165.65,27008500,{"v":0.03620591755931371,"d":"3.62%"}]
[195,"Power","TATAPOWER",81.15,{"v":79.63333333333334,"d":"79.63"},{"v":77.61666666666667,"d":"77.62"},{"v":74.08333333333333,"d":"74.08"},{"v":72.06666666666666,"d":"72.07"},{"v":83.16666666666669,"d":"83.17"},{"v":85.18333333333337,"d":"85.18"},{"v":88.7166666666667,"d":"88.72"},81.65,76.1,45747000,{"v":-0.02568525972781292,"d":"-2.57%"}]
[196,"Metals","TATASTEEL",{"v":568.5,"d":"568.50"},{"v":564.1333333333333,"d":"564.13"},{"v":556.3666666666667,"d":"556.37"},{"v":544.2333333333333,"d":"544.23"},{"v":536.4666666666667,"d":"536.47"},{"v":576.2666666666667,"d":"576.27"},{"v":584.0333333333333,"d":"584.03"},{"v":596.1666666666666,"d":"596.17"},571.9,552,26227920,{"v":-0.03988814230784169,"d":"-3.99%"}]
[197,"Technology","TCS",{"v":3554.6,"d":"3554.60"},{"v":3583.5,"d":"3583.50"},{"v":3512.1,"d":"3512.10"},{"v":3469.6,"d":"3469.60"},{"v":3398.2,"d":"3398.20"},{"v":3626,"d":"3626.00"},{"v":3697.3999999999996,"d":"3697.40"},{"v":3739.9,"d":"3739.90"},3654.9,3541,6037000,{"v":-0.014166156358440499,"d":"-1.42%"}]
[198,"Technology","TECHM",703.85,{"v":706.9333333333334,"d":"706.93"},{"v":694.9666666666668,"d":"694.97"},{"v":686.0833333333334,"d":"686.08"},{"v":674.1166666666668,"d":"674.12"},{"v":715.8166666666668,"d":"715.82"},{"v":727.7833333333335,"d":"727.78"},{"v":736.6666666666669,"d":"736.67"},718.9,698.05,14624400,{"v":-0.008622793459692508,"d":"-0.86%"}]
[199,"FMCG","TITAN",927.25,{"v":928.0666666666666,"d":"928.07"},{"v":915.3833333333332,"d":"915.38"},{"v":903.5166666666667,"d":"903.52"},{"v":890.8333333333333,"d":"890.83"},{"v":939.9333333333332,"d":"939.93"},{"v":952.6166666666666,"d":"952.62"},{"v":964.4833333333331,"d":"964.48"},940.75,916.2,13326750,{"v":0.028536698309793933,"d":"2.85%"}]
[200,"Pharma","TORNTPHARM",{"v":1323.6,"d":"1323.60"},{"v":1329.3666666666666,"d":"1329.37"},{"v":1305.7333333333331,"d":"1305.73"},{"v":1287.8666666666666,"d":"1287.87"},{"v":1264.2333333333331,"d":"1264.23"},{"v":1347.2333333333331,"d":"1347.23"},{"v":1370.8666666666668,"d":"1370.87"},{"v":1388.7333333333331,"d":"1388.73"},1353,1311.5,436000,{"v":0.05696969696969697,"d":"5.70%"}]
[201,"Power","TORNTPOWER",{"v":230.8,"d":"230.80"},{"v":226.4333333333333,"d":"226.43"},{"v":220.86666666666662,"d":"220.87"},{"v":210.9333333333333,"d":"210.93"},{"v":205.36666666666662,"d":"205.37"},{"v":236.36666666666662,"d":"236.37"},{"v":241.93333333333328,"d":"241.93"},{"v":251.86666666666662,"d":"251.87"},232,216.5,3975000,{"v":-0.07858136300417246,"d":"-7.86%"}]
[202,"Media","TV18BRDCST",{"v":55.6,"d":"55.60"},{"v":55.06666666666666,"d":"55.07"},{"v":53.73333333333333,"d":"53.73"},{"v":51.86666666666667,"d":"51.87"},{"v":50.53333333333333,"d":"50.53"},{"v":56.93333333333332,"d":"56.93"},{"v":58.266666666666666,"d":"58.27"},{"v":60.13333333333332,"d":"60.13"},56.4,53.2,91715000,{"v":0.01115171961390685,"d":"1.12%"}]
[203,"Automobile","TVSMOTOR",{"v":565.1,"d":"565.10"},{"v":557.6666666666666,"d":"557.67"},{"v":545.4833333333332,"d":"545.48"},{"v":525.8666666666666,"d":"525.87"},{"v":513.6833333333332,"d":"513.68"},{"v":577.2833333333333,"d":"577.28"},{"v":589.4666666666667,"d":"589.47"},{"v":609.0833333333334,"d":"609.08"},569.85,538.05,5347000,{"v":-0.09080088420336678,"d":"-9.08%"}]
[204,"FMCG","UBL",1187.85,{"v":1209.5333333333333,"d":"1209.53"},{"v":1150.0666666666666,"d":"1150.07"},{"v":1112.2833333333333,"d":"1112.28"},{"v":1052.8166666666666,"d":"1052.82"},{"v":1247.3166666666666,"d":"1247.32"},{"v":1306.7833333333333,"d":"1306.78"},{"v":1344.5666666666666,"d":"1344.57"},1269,1171.75,1377600,{"v":-0.00906344410876133,"d":"-0.91%"}]
[205,"Finance","UJJIVAN",387.75,{"v":382.7833333333333,"d":"382.78"},{"v":377.1166666666666,"d":"377.12"},{"v":366.4833333333333,"d":"366.48"},{"v":360.8166666666666,"d":"360.82"},{"v":393.41666666666663,"d":"393.42"},{"v":399.08333333333337,"d":"399.08"},{"v":409.71666666666664,"d":"409.72"},388.45,372.15,6425600,{"v":-2.9791459781529296E-3,"d":"-0.30%"}]
[206,"Cement","ULTRACEMCO",{"v":3695.8,"d":"3695.80"},{"v":3691.8333333333335,"d":"3691.83"},{"v":3671.966666666667,"d":"3671.97"},{"v":3648.1333333333337,"d":"3648.13"},{"v":3628.2666666666673,"d":"3628.27"},{"v":3715.666666666667,"d":"3715.67"},{"v":3735.533333333333,"d":"3735.53"},{"v":3759.366666666667,"d":"3759.37"},3711.7,3668,2073400,{"v":0.008757419480393111,"d":"0.88%"}]
[207,"Banking","UNIONBANK",{"v":89.5,"d":"89.50"},{"v":88.88333333333333,"d":"88.88"},{"v":87.56666666666665,"d":"87.57"},{"v":85.63333333333333,"d":"85.63"},{"v":84.31666666666665,"d":"84.32"},{"v":90.81666666666665,"d":"90.82"},{"v":92.13333333333331,"d":"92.13"},{"v":94.06666666666665,"d":"94.07"},90.2,86.95,35330000,{"v":0.02127536567034746,"d":"2.13%"}]
[208,"Fertilisers","UPL",{"v":698.8,"d":"698.80"},{"v":697.1333333333332,"d":"697.13"},{"v":691.4666666666665,"d":"691.47"},{"v":684.1333333333332,"d":"684.13"},{"v":678.4666666666665,"d":"678.47"},{"v":704.4666666666665,"d":"704.47"},{"v":710.1333333333332,"d":"710.13"},{"v":717.4666666666665,"d":"717.47"},702.8,689.8,12824400,{"v":-0.005675474506885002,"d":"-0.57%"}]
[209,"Metals","VEDL",252.35,{"v":250.44999999999996,"d":"250.45"},{"v":243.5999999999999,"d":"243.60"},{"v":234.84999999999994,"d":"234.85"},{"v":227.9999999999999,"d":"228.00"},{"v":259.19999999999993,"d":"259.20"},266.05,{"v":274.79999999999995,"d":"274.80"},257.3,241.7,47134500,{"v":0.040605803036742265,"d":"4.06%"}]
[210,"Others","VGUARD",{"v":226.6,"d":"226.60"},{"v":226.66666666666666,"d":"226.67"},{"v":224.98333333333332,"d":"224.98"},{"v":223.36666666666667,"d":"223.37"},{"v":221.68333333333334,"d":"221.68"},{"v":228.2833333333333,"d":"228.28"},{"v":229.96666666666664,"d":"229.97"},{"v":231.5833333333333,"d":"231.58"},228.35,225.05,3063000,{"v":-0.017324350336862367,"d":"-1.73%"}]
[211,"Capital_Goods","VOLTAS",539.45,{"v":536.1999999999999,"d":"536.20"},{"v":531.3999999999999,"d":"531.40"},{"v":523.3499999999999,"d":"523.35"},{"v":518.5499999999998,"d":"518.55"},{"v":544.2499999999999,"d":"544.25"},{"v":549.0499999999998,"d":"549.05"},{"v":557.0999999999999,"d":"557.10"},541,528.15,4315000,{"v":-0.021541950113378686,"d":"-2.15%"}]
[212,"Technology","WIPRO",{"v":265.5,"d":"265.50"},{"v":265.56666666666666,"d":"265.57"},{"v":264.43333333333334,"d":"264.43"},{"v":263.3666666666667,"d":"263.37"},{"v":262.23333333333335,"d":"262.23"},{"v":266.6333333333333,"d":"266.63"},{"v":267.76666666666665,"d":"267.77"},{"v":268.8333333333333,"d":"268.83"},266.7,264.5,30991200,{"v":0.018214792619460653,"d":"1.82%"}]
[213,"Pharma","WOCKPHARMA",{"v":683.6,"d":"683.60"},{"v":675.6166666666667,"d":"675.62"},{"v":664.4833333333333,"d":"664.48"},{"v":645.3666666666667,"d":"645.37"},{"v":634.2333333333333,"d":"634.23"},{"v":694.7333333333333,"d":"694.73"},{"v":705.8666666666668,"d":"705.87"},{"v":724.9833333333333,"d":"724.98"},686.75,656.5,3417300,{"v":-0.009908735332464147,"d":"-0.99%"}]
[214,"Banking","YESBANK",339.75,{"v":337.7166666666667,"d":"337.72"},{"v":334.08333333333337,"d":"334.08"},{"v":328.4166666666667,"d":"328.42"},{"v":324.78333333333336,"d":"324.78"},{"v":343.3833333333334,"d":"343.38"},{"v":347.0166666666667,"d":"347.02"},{"v":352.6833333333334,"d":"352.68"},341.35,332.05,53859750,{"v":-0.012703300933500144,"d":"-1.27%"}]
[215,"Media","ZEEL",{"v":562,"d":"562.00"},{"v":559.5333333333333,"d":"559.53"},{"v":555.0666666666666,"d":"555.07"},{"v":548.1333333333333,"d":"548.13"},{"v":543.6666666666666,"d":"543.67"},{"v":566.4666666666666,"d":"566.47"},{"v":570.9333333333333,"d":"570.93"},{"v":577.8666666666666,"d":"577.87"},564,552.6,9474400,{"v":4.6870692031982355E-3,"d":"0.47%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-05-28"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10605.15,{"v":10585.733333333332,"d":"10585.73"},{"v":10543.416666666664,"d":"10543.42"},{"v":10481.683333333332,"d":"10481.68"},{"v":10439.366666666665,"d":"10439.37"},{"v":10647.466666666664,"d":"10647.47"},{"v":10689.783333333333,"d":"10689.78"},{"v":10751.516666666663,"d":"10751.52"},10628.05,10524]
[2,"Nifty Bank",26273.55,{"v":26210.183333333334,"d":"26210.18"},{"v":26094.81666666667,"d":"26094.82"},{"v":25916.083333333336,"d":"25916.08"},{"v":25800.71666666667,"d":"25800.72"},{"v":26388.916666666668,"d":"26388.92"},{"v":26504.283333333336,"d":"26504.28"},{"v":26683.016666666666,"d":"26683.02"},26325.55,26031.45]
[3,"Nifty CPSE",2325.1,{"v":2307.8166666666666,"d":"2307.82"},{"v":2281.233333333333,"d":"2281.23"},{"v":2237.3666666666663,"d":"2237.37"},{"v":2210.783333333333,"d":"2210.78"},{"v":2351.6833333333334,"d":"2351.68"},{"v":2378.2666666666673,"d":"2378.27"},{"v":2422.1333333333337,"d":"2422.13"},2334.4,2263.95]
[4,"Nifty Infra",3314.4,{"v":3305.6166666666663,"d":"3305.62"},{"v":3292.4833333333327,"d":"3292.48"},{"v":3270.566666666666,"d":"3270.57"},{"v":3257.4333333333325,"d":"3257.43"},{"v":3327.533333333333,"d":"3327.53"},{"v":3340.666666666667,"d":"3340.67"},{"v":3362.583333333333,"d":"3362.58"},3318.75,3283.7]
[5,"Nifty IT",13762.3,{"v":13813.833333333334,"d":"13813.83"},{"v":13663.966666666667,"d":"13663.97"},{"v":13565.633333333333,"d":"13565.63"},{"v":13415.766666666666,"d":"13415.77"},{"v":13912.166666666668,"d":"13912.17"},{"v":14062.033333333333,"d":"14062.03"},{"v":14160.366666666669,"d":"14160.37"},13963.7,13715.5]
[6,"Nifty PSE",3725.3,{"v":3705.2833333333333,"d":"3705.28"},{"v":3677.4166666666665,"d":"3677.42"},{"v":3629.5333333333333,"d":"3629.53"},{"v":3601.6666666666665,"d":"3601.67"},{"v":3753.1666666666665,"d":"3753.17"},{"v":3781.0333333333333,"d":"3781.03"},{"v":3828.9166666666665,"d":"3828.92"},3733.15,3657.4]
[7,"Nifty Midcap 50",5018.75,{"v":4982.7,"d":"4982.70"},4933.45,4848.15,{"v":4798.9,"d":"4798.90"},{"v":5068,"d":"5068.00"},5117.25,5202.55,5031.95,4897.4]
[8,"ABB",1165.5,{"v":1165.7,"d":"1165.70"},{"v":1157.8000000000002,"d":"1157.80"},{"v":1150.1000000000001,"d":"1150.10"},{"v":1142.2000000000003,"d":"1142.20"},{"v":1173.4,"d":"1173.40"},{"v":1181.3000000000002,"d":"1181.30"},{"v":1189,"d":"1189.00"},1173.6,1158,0.30522]
[9,"ACC",1322.85,{"v":1322.3500000000001,"d":"1322.35"},{"v":1308.7500000000002,"d":"1308.75"},1294.65,{"v":1281.0500000000002,"d":"1281.05"},{"v":1336.4500000000003,"d":"1336.45"},{"v":1350.0500000000002,"d":"1350.05"},{"v":1364.1500000000003,"d":"1364.15"},1335.95,1308.25,3.95131]
[10,"AIAENG",1565.85,{"v":1559.8,"d":"1559.80"},1545.55,1525.25,{"v":1511,"d":"1511.00"},{"v":1580.1,"d":"1580.10"},1594.35,{"v":1614.6499999999999,"d":"1614.65"},1574.05,1539.5,0.84815]
[11,"AUBANK",695.95,{"v":698.9833333333332,"d":"698.98"},{"v":689.0666666666665,"d":"689.07"},{"v":682.1833333333333,"d":"682.18"},{"v":672.2666666666665,"d":"672.27"},{"v":705.8666666666664,"d":"705.87"},{"v":715.7833333333332,"d":"715.78"},{"v":722.6666666666664,"d":"722.67"},708.9,692.1,0.97416]
[12,"ADANIENT",124.8,{"v":122.91666666666667,"d":"122.92"},{"v":119.93333333333334,"d":"119.93"},{"v":115.06666666666666,"d":"115.07"},{"v":112.08333333333333,"d":"112.08"},{"v":127.78333333333335,"d":"127.78"},{"v":130.76666666666665,"d":"130.77"},{"v":135.63333333333335,"d":"135.63"},125.9,118.05,54.83064]
[13,"ADANIPORTS",379.9,{"v":376.1333333333334,"d":"376.13"},{"v":370.26666666666677,"d":"370.27"},{"v":360.6333333333334,"d":"360.63"},{"v":354.76666666666677,"d":"354.77"},{"v":385.76666666666677,"d":"385.77"},{"v":391.63333333333344,"d":"391.63"},{"v":401.26666666666677,"d":"401.27"},382,366.5,23.72618]
[14,"ADANIPOWER",20.05,{"v":19.76666666666667,"d":"19.77"},{"v":18.933333333333337,"d":"18.93"},{"v":17.816666666666666,"d":"17.82"},{"v":16.983333333333334,"d":"16.98"},{"v":20.88333333333334,"d":"20.88"},{"v":21.716666666666676,"d":"21.72"},{"v":22.833333333333343,"d":"22.83"},20.6,18.65,236.87898]
[15,"ABFRL",144.8,{"v":144.96666666666667,"d":"144.97"},{"v":142.03333333333333,"d":"142.03"},{"v":139.26666666666665,"d":"139.27"},{"v":136.33333333333331,"d":"136.33"},{"v":147.73333333333335,"d":"147.73"},{"v":150.66666666666669,"d":"150.67"},{"v":153.43333333333337,"d":"153.43"},147.9,142.2,1.63042]
[16,"AJANTPHARM",998.05,{"v":992.5833333333334,"d":"992.58"},{"v":977.1666666666667,"d":"977.17"},{"v":956.2833333333334,"d":"956.28"},{"v":940.8666666666668,"d":"940.87"},{"v":1013.4666666666667,"d":"1013.47"},{"v":1028.8833333333334,"d":"1028.88"},{"v":1049.7666666666667,"d":"1049.77"},1008,971.7,2.1216]
[17,"ALKEM",1955.95,{"v":1966.3166666666666,"d":"1966.32"},{"v":1934.6333333333332,"d":"1934.63"},{"v":1913.3166666666666,"d":"1913.32"},{"v":1881.6333333333332,"d":"1881.63"},{"v":1987.6333333333332,"d":"1987.63"},{"v":2019.3166666666666,"d":"2019.32"},{"v":2040.6333333333332,"d":"2040.63"},1998,1945,0.12355]
[18,"AMARAJABAT",788.55,{"v":785.8166666666666,"d":"785.82"},{"v":777.6333333333332,"d":"777.63"},{"v":766.7166666666666,"d":"766.72"},{"v":758.5333333333332,"d":"758.53"},{"v":796.7333333333332,"d":"796.73"},{"v":804.9166666666666,"d":"804.92"},{"v":815.8333333333333,"d":"815.83"},794,774.9,3.56308]
[19,"AMBUJACEM",211.6,{"v":211.88333333333335,"d":"211.88"},{"v":209.2666666666667,"d":"209.27"},{"v":206.93333333333337,"d":"206.93"},{"v":204.31666666666672,"d":"204.32"},{"v":214.2166666666667,"d":"214.22"},{"v":216.83333333333331,"d":"216.83"},{"v":219.16666666666669,"d":"219.17"},214.5,209.55,14.99518]
[20,"APOLLOHOSP",993.9,{"v":984.6,"d":"984.60"},964.35,{"v":934.8,"d":"934.80"},914.55,{"v":1014.1500000000001,"d":"1014.15"},{"v":1034.4,"d":"1034.40"},{"v":1063.9500000000003,"d":"1063.95"},1004.85,955.05,4.07561]
[21,"APOLLOTYRE",279.5,{"v":277.5833333333333,"d":"277.58"},{"v":272.96666666666664,"d":"272.97"},{"v":266.43333333333334,"d":"266.43"},{"v":261.81666666666666,"d":"261.82"},{"v":284.1166666666666,"d":"284.12"},{"v":288.7333333333333,"d":"288.73"},{"v":295.2666666666666,"d":"295.27"},282.2,271.05,14.20896]
[22,"ARVIND",391.6,{"v":388.5,"d":"388.50"},{"v":384,"d":"384.00"},{"v":376.4,"d":"376.40"},{"v":371.9,"d":"371.90"},{"v":396.1,"d":"396.10"},{"v":400.6,"d":"400.60"},{"v":408.20000000000005,"d":"408.20"},393,380.9,15.14966]
[23,"ASHOKLEY",145.1,{"v":144.76666666666668,"d":"144.77"},{"v":143.53333333333336,"d":"143.53"},{"v":141.96666666666667,"d":"141.97"},{"v":140.73333333333335,"d":"140.73"},{"v":146.33333333333337,"d":"146.33"},{"v":147.56666666666666,"d":"147.57"},{"v":149.13333333333338,"d":"149.13"},146,143.2,115.04412]
[24,"ASIANPAINT",1292.35,{"v":1294.1166666666666,"d":"1294.12"},{"v":1278.2333333333331,"d":"1278.23"},{"v":1264.1166666666666,"d":"1264.12"},{"v":1248.2333333333331,"d":"1248.23"},{"v":1308.2333333333331,"d":"1308.23"},{"v":1324.1166666666668,"d":"1324.12"},{"v":1338.2333333333331,"d":"1338.23"},1310,1280,7.73652]
[25,"AUROPHARMA",594.15,{"v":589.0500000000001,"d":"589.05"},{"v":580.7000000000002,"d":"580.70"},{"v":567.2500000000001,"d":"567.25"},{"v":558.9000000000002,"d":"558.90"},{"v":602.5000000000001,"d":"602.50"},610.85,{"v":624.3000000000001,"d":"624.30"},597.4,575.6,18.30924]
[26,"DMART",1497.55,{"v":1474.5166666666667,"d":"1474.52"},{"v":1443.0333333333333,"d":"1443.03"},{"v":1388.5166666666667,"d":"1388.52"},{"v":1357.0333333333333,"d":"1357.03"},{"v":1529.0333333333333,"d":"1529.03"},{"v":1560.5166666666664,"d":"1560.52"},{"v":1615.0333333333333,"d":"1615.03"},1506,1420,32.56787]
[27,"AXISBANK",538.5,{"v":538.1666666666666,"d":"538.17"},{"v":532.8333333333333,"d":"532.83"},{"v":527.1666666666666,"d":"527.17"},{"v":521.8333333333333,"d":"521.83"},{"v":543.8333333333333,"d":"543.83"},{"v":549.1666666666665,"d":"549.17"},{"v":554.8333333333333,"d":"554.83"},543.5,532.5,45.8881]
[28,"BAJAJ-AUTO",2758.5,{"v":2752.366666666667,"d":"2752.37"},{"v":2729.1333333333337,"d":"2729.13"},{"v":2699.766666666667,"d":"2699.77"},{"v":2676.5333333333338,"d":"2676.53"},{"v":2781.7333333333336,"d":"2781.73"},{"v":2804.966666666667,"d":"2804.97"},{"v":2834.3333333333335,"d":"2834.33"},2775.6,2723,2.98273]
[29,"BAJFINANCE",2116,{"v":2123.7999999999997,"d":"2123.80"},{"v":2095.6999999999994,"d":"2095.70"},{"v":2075.3999999999996,"d":"2075.40"},{"v":2047.2999999999993,"d":"2047.30"},{"v":2144.0999999999995,"d":"2144.10"},{"v":2172.2,"d":"2172.20"},{"v":2192.4999999999995,"d":"2192.50"},2151.9,2103.5,13.42145]
[30,"BAJAJFINSV",6071.7,{"v":6006.333333333333,"d":"6006.33"},{"v":5915.366666666666,"d":"5915.37"},{"v":5759.033333333333,"d":"5759.03"},{"v":5668.066666666666,"d":"5668.07"},{"v":6162.666666666666,"d":"6162.67"},{"v":6253.633333333333,"d":"6253.63"},{"v":6409.966666666666,"d":"6409.97"},6097.3,5850,3.16608]
[31,"BALKRISIND",1089.7,{"v":1078.8333333333333,"d":"1078.83"},{"v":1060.9666666666665,"d":"1060.97"},{"v":1032.2333333333331,"d":"1032.23"},{"v":1014.3666666666663,"d":"1014.37"},{"v":1107.5666666666666,"d":"1107.57"},{"v":1125.4333333333334,"d":"1125.43"},{"v":1154.1666666666667,"d":"1154.17"},1096.7,1050.1,7.20618]
[32,"BANKBARODA",141.3,{"v":141.5,"d":"141.50"},{"v":138.8,"d":"138.80"},{"v":136.3,"d":"136.30"},{"v":133.60000000000002,"d":"133.60"},{"v":144,"d":"144.00"},{"v":146.7,"d":"146.70"},{"v":149.2,"d":"149.20"},144.2,139,123.00751]
[33,"BANKINDIA",103.05,{"v":102.06666666666666,"d":"102.07"},{"v":100.33333333333333,"d":"100.33"},{"v":97.61666666666666,"d":"97.62"},{"v":95.88333333333333,"d":"95.88"},{"v":104.78333333333333,"d":"104.78"},{"v":106.51666666666668,"d":"106.52"},{"v":109.23333333333333,"d":"109.23"},103.8,99.35,86.37147]
[34,"BATAINDIA",762.85,{"v":761.1333333333332,"d":"761.13"},{"v":750.2666666666664,"d":"750.27"},{"v":737.6833333333332,"d":"737.68"},{"v":726.8166666666664,"d":"726.82"},{"v":773.7166666666665,"d":"773.72"},{"v":784.5833333333333,"d":"784.58"},{"v":797.1666666666665,"d":"797.17"},772,748.55,8.99989]
[35,"BERGEPAINT",296.45,{"v":294.78333333333336,"d":"294.78"},{"v":289.5666666666667,"d":"289.57"},{"v":282.68333333333334,"d":"282.68"},{"v":277.4666666666667,"d":"277.47"},{"v":301.66666666666674,"d":"301.67"},{"v":306.8833333333333,"d":"306.88"},{"v":313.76666666666677,"d":"313.77"},300,287.9,11.95623]
[36,"BEL",118.45,{"v":117.73333333333333,"d":"117.73"},{"v":116.26666666666667,"d":"116.27"},{"v":114.08333333333333,"d":"114.08"},{"v":112.61666666666666,"d":"112.62"},{"v":119.91666666666667,"d":"119.92"},{"v":121.38333333333334,"d":"121.38"},{"v":123.56666666666668,"d":"123.57"},119.2,115.55,28.9517]
[37,"BHARATFIN",1159.2,{"v":1149.8833333333334,"d":"1149.88"},{"v":1137.3166666666668,"d":"1137.32"},{"v":1115.4333333333334,"d":"1115.43"},{"v":1102.8666666666668,"d":"1102.87"},{"v":1171.7666666666669,"d":"1171.77"},{"v":1184.3333333333335,"d":"1184.33"},{"v":1206.216666666667,"d":"1206.22"},1162.45,1128,10.5675]
[38,"BHARATFORG",666.65,{"v":660.5166666666667,"d":"660.52"},{"v":650.1333333333333,"d":"650.13"},{"v":633.6166666666667,"d":"633.62"},{"v":623.2333333333333,"d":"623.23"},{"v":677.0333333333333,"d":"677.03"},{"v":687.4166666666665,"d":"687.42"},{"v":703.9333333333333,"d":"703.93"},670.9,644,11.0558]
[39,"BHEL",75.05,{"v":75.08333333333333,"d":"75.08"},{"v":74.51666666666665,"d":"74.52"},{"v":73.98333333333332,"d":"73.98"},{"v":73.41666666666664,"d":"73.42"},{"v":75.61666666666666,"d":"75.62"},{"v":76.18333333333335,"d":"76.18"},{"v":76.71666666666667,"d":"76.72"},75.65,74.55,38.55315]
[40,"BPCL",380.55,{"v":376.93333333333334,"d":"376.93"},{"v":370.8666666666667,"d":"370.87"},{"v":361.18333333333334,"d":"361.18"},{"v":355.1166666666667,"d":"355.12"},{"v":386.6166666666667,"d":"386.62"},{"v":392.6833333333334,"d":"392.68"},{"v":402.3666666666667,"d":"402.37"},383,367.25,82.18196]
[41,"BHARTIARTL",376.95,{"v":374.65000000000003,"d":"374.65"},{"v":369.30000000000007,"d":"369.30"},{"v":361.65000000000003,"d":"361.65"},{"v":356.30000000000007,"d":"356.30"},{"v":382.30000000000007,"d":"382.30"},{"v":387.6500000000001,"d":"387.65"},{"v":395.30000000000007,"d":"395.30"},380,367,37.35986]
[42,"INFRATEL",314.85,{"v":315,"d":"315.00"},311.85,308.85,{"v":305.70000000000005,"d":"305.70"},{"v":318,"d":"318.00"},321.15,324.15,318.15,312,11.05911]
[43,"BIOCON",659.95,{"v":654.3166666666667,"d":"654.32"},{"v":644.7833333333334,"d":"644.78"},{"v":629.6166666666667,"d":"629.62"},{"v":620.0833333333334,"d":"620.08"},{"v":669.4833333333335,"d":"669.48"},{"v":679.0166666666668,"d":"679.02"},{"v":694.1833333333335,"d":"694.18"},663.85,639.15,14.60439]
[44,"BOSCHLTD",17807.05,{"v":17782.733333333334,"d":"17782.73"},{"v":17664.316666666666,"d":"17664.32"},{"v":17521.583333333332,"d":"17521.58"},{"v":17403.166666666664,"d":"17403.17"},{"v":17925.466666666667,"d":"17925.47"},{"v":18043.88333333333,"d":"18043.88"},{"v":18186.61666666667,"d":"18186.62"},17901.15,17640,0.08311]
[45,"BRITANNIA",5827.5,{"v":5794.516666666666,"d":"5794.52"},{"v":5739.033333333333,"d":"5739.03"},{"v":5650.566666666667,"d":"5650.57"},{"v":5595.083333333333,"d":"5595.08"},{"v":5882.983333333333,"d":"5882.98"},{"v":5938.466666666666,"d":"5938.47"},{"v":6026.9333333333325,"d":"6026.93"},5850,5706.05,1.17461]
[46,"CRISIL",1642.2,{"v":1642.7,"d":"1642.70"},{"v":1623,"d":"1623.00"},{"v":1603.8,"d":"1603.80"},{"v":1584.1,"d":"1584.10"},{"v":1661.9,"d":"1661.90"},{"v":1681.6000000000004,"d":"1681.60"},{"v":1700.8000000000002,"d":"1700.80"},1662.4,1623.5,0.03854]
[47,"CADILAHC",382.2,380.75,353.45,{"v":324.7,"d":"324.70"},{"v":297.4,"d":"297.40"},{"v":409.5,"d":"409.50"},{"v":436.79999999999995,"d":"436.80"},465.55,408.05,352,47.73225]
[48,"CANBK",253.2,{"v":251.13333333333333,"d":"251.13"},{"v":246.26666666666665,"d":"246.27"},{"v":239.33333333333331,"d":"239.33"},{"v":234.46666666666664,"d":"234.47"},{"v":258.06666666666666,"d":"258.07"},{"v":262.93333333333334,"d":"262.93"},{"v":269.8666666666667,"d":"269.87"},256,244.2,60.04845]
[49,"CASTROLIND",175.3,{"v":171.4333333333333,"d":"171.43"},{"v":166.86666666666662,"d":"166.87"},{"v":158.4333333333333,"d":"158.43"},{"v":153.86666666666662,"d":"153.87"},{"v":179.86666666666662,"d":"179.87"},{"v":184.43333333333328,"d":"184.43"},{"v":192.86666666666662,"d":"192.87"},176,163,19.97695]
[50,"CENTRALBK",66.8,{"v":66.7,"d":"66.70"},{"v":66.2,"d":"66.20"},{"v":65.6,"d":"65.60"},{"v":65.1,"d":"65.10"},{"v":67.30000000000001,"d":"67.30"},{"v":67.80000000000001,"d":"67.80"},{"v":68.40000000000002,"d":"68.40"},67.2,66.1,2.85154]
[51,"CENTURYTEX",950.55,{"v":955.4166666666666,"d":"955.42"},{"v":939.1333333333332,"d":"939.13"},{"v":927.7166666666666,"d":"927.72"},{"v":911.4333333333332,"d":"911.43"},{"v":966.8333333333333,"d":"966.83"},{"v":983.1166666666668,"d":"983.12"},{"v":994.5333333333333,"d":"994.53"},971.7,944,10.38564]
[52,"CHOLAFIN",1507.4,{"v":1505.2666666666667,"d":"1505.27"},{"v":1491.1333333333332,"d":"1491.13"},{"v":1474.8666666666666,"d":"1474.87"},{"v":1460.7333333333331,"d":"1460.73"},{"v":1521.5333333333333,"d":"1521.53"},{"v":1535.666666666667,"d":"1535.67"},{"v":1551.9333333333334,"d":"1551.93"},1519.4,1489,3.98442]
[53,"CIPLA",536.65,{"v":534.3333333333334,"d":"534.33"},{"v":529.8166666666667,"d":"529.82"},{"v":522.9833333333333,"d":"522.98"},{"v":518.4666666666667,"d":"518.47"},{"v":541.1666666666667,"d":"541.17"},{"v":545.6833333333334,"d":"545.68"},{"v":552.5166666666668,"d":"552.52"},538.85,527.5,15.25355]
[54,"COALINDIA",275.6,{"v":277.15000000000003,"d":"277.15"},{"v":271.00000000000006,"d":"271.00"},{"v":266.40000000000003,"d":"266.40"},{"v":260.25000000000006,"d":"260.25"},{"v":281.75000000000006,"d":"281.75"},{"v":287.90000000000003,"d":"287.90"},{"v":292.50000000000006,"d":"292.50"},283.3,272.55,42.74746]
[55,"COLPAL",1257.4,{"v":1256.5333333333335,"d":"1256.53"},{"v":1241.066666666667,"d":"1241.07"},{"v":1224.7333333333336,"d":"1224.73"},{"v":1209.266666666667,"d":"1209.27"},{"v":1272.866666666667,"d":"1272.87"},{"v":1288.3333333333337,"d":"1288.33"},{"v":1304.666666666667,"d":"1304.67"},1272,1240.2,4.38082]
[56,"CONCOR",1378.25,{"v":1380.6000000000001,"d":"1380.60"},{"v":1364.8000000000002,"d":"1364.80"},{"v":1351.3500000000001,"d":"1351.35"},{"v":1335.5500000000002,"d":"1335.55"},{"v":1394.0500000000002,"d":"1394.05"},1409.85,{"v":1423.3000000000002,"d":"1423.30"},1396.4,1367.15,4.83346]
[57,"COROMANDEL",424.35,{"v":423.06666666666666,"d":"423.07"},{"v":416.2833333333333,"d":"416.28"},{"v":408.21666666666664,"d":"408.22"},{"v":401.4333333333333,"d":"401.43"},{"v":431.1333333333333,"d":"431.13"},{"v":437.91666666666674,"d":"437.92"},{"v":445.98333333333335,"d":"445.98"},429.85,415,0.88614]
[58,"CROMPTON",231,{"v":233.11666666666667,"d":"233.12"},{"v":227.98333333333335,"d":"227.98"},{"v":224.96666666666667,"d":"224.97"},{"v":219.83333333333334,"d":"219.83"},{"v":236.13333333333335,"d":"236.13"},{"v":241.26666666666668,"d":"241.27"},{"v":244.28333333333336,"d":"244.28"},238.25,230.1,4.45309]
[59,"CUMMINSIND",701.8,{"v":706.0666666666666,"d":"706.07"},{"v":691.9833333333332,"d":"691.98"},{"v":682.1666666666666,"d":"682.17"},{"v":668.0833333333333,"d":"668.08"},{"v":715.8833333333332,"d":"715.88"},{"v":729.9666666666667,"d":"729.97"},{"v":739.7833333333332,"d":"739.78"},720.15,696.25,15.64665]
[60,"DLF",202.7,{"v":201.55000000000004,"d":"201.55"},{"v":197.70000000000007,"d":"197.70"},{"v":192.70000000000005,"d":"192.70"},{"v":188.85000000000008,"d":"188.85"},{"v":206.55000000000007,"d":"206.55"},{"v":210.40000000000003,"d":"210.40"},{"v":215.40000000000006,"d":"215.40"},205.4,196.55,61.95224]
[61,"DABUR",378.3,{"v":376.18333333333334,"d":"376.18"},{"v":372.6166666666667,"d":"372.62"},{"v":366.93333333333334,"d":"366.93"},{"v":363.3666666666667,"d":"363.37"},{"v":381.8666666666667,"d":"381.87"},{"v":385.4333333333334,"d":"385.43"},{"v":391.1166666666667,"d":"391.12"},379.75,370.5,15.59715]
[62,"DALMIABHA",2655.65,{"v":2620.266666666667,"d":"2620.27"},{"v":2569.3833333333337,"d":"2569.38"},{"v":2483.116666666667,"d":"2483.12"},{"v":2432.2333333333336,"d":"2432.23"},{"v":2706.5333333333338,"d":"2706.53"},{"v":2757.416666666667,"d":"2757.42"},{"v":2843.683333333334,"d":"2843.68"},2671.15,2534,2.5726]
[63,"DHFL",615.05,{"v":613.2666666666667,"d":"613.27"},{"v":602.8333333333333,"d":"602.83"},{"v":590.6166666666666,"d":"590.62"},{"v":580.1833333333332,"d":"580.18"},{"v":625.4833333333333,"d":"625.48"},{"v":635.9166666666667,"d":"635.92"},{"v":648.1333333333334,"d":"648.13"},623.7,601.05,60.39843]
[64,"DISHTV",74.75,{"v":74.53333333333333,"d":"74.53"},{"v":74.06666666666666,"d":"74.07"},{"v":73.38333333333333,"d":"73.38"},{"v":72.91666666666666,"d":"72.92"},{"v":75.21666666666667,"d":"75.22"},{"v":75.68333333333334,"d":"75.68"},{"v":76.36666666666667,"d":"76.37"},75,73.85,15.33145]
[65,"DIVISLAB",1148.85,{"v":1139.1499999999999,"d":"1139.15"},{"v":1123.4999999999998,"d":"1123.50"},{"v":1098.1499999999999,"d":"1098.15"},{"v":1082.4999999999998,"d":"1082.50"},{"v":1164.4999999999998,"d":"1164.50"},{"v":1180.1499999999999,"d":"1180.15"},{"v":1205.4999999999998,"d":"1205.50"},1154.8,1113.8,2.40092]
[66,"LALPATHLAB",890,{"v":886.2666666666668,"d":"886.27"},{"v":873.7333333333336,"d":"873.73"},{"v":857.4666666666668,"d":"857.47"},{"v":844.9333333333336,"d":"844.93"},{"v":902.5333333333335,"d":"902.53"},{"v":915.0666666666666,"d":"915.07"},{"v":931.3333333333335,"d":"931.33"},898.8,870,1.83672]
[67,"DRREDDY",1967.85,{"v":1976.2166666666665,"d":"1976.22"},{"v":1956.633333333333,"d":"1956.63"},{"v":1945.4166666666665,"d":"1945.42"},{"v":1925.833333333333,"d":"1925.83"},{"v":1987.433333333333,"d":"1987.43"},{"v":2007.0166666666664,"d":"2007.02"},{"v":2018.233333333333,"d":"2018.23"},1995.8,1965,4.35249]
[68,"EDELWEISS",310.55,{"v":308.4833333333333,"d":"308.48"},{"v":304.4666666666666,"d":"304.47"},{"v":298.38333333333327,"d":"298.38"},{"v":294.36666666666656,"d":"294.37"},{"v":314.5666666666666,"d":"314.57"},{"v":318.58333333333337,"d":"318.58"},{"v":324.66666666666663,"d":"324.67"},312.5,302.4,16.4357]
[69,"EICHERMOT",30203.45,{"v":30019.783333333336,"d":"30019.78"},{"v":29706.216666666674,"d":"29706.22"},{"v":29208.983333333337,"d":"29208.98"},{"v":28895.416666666675,"d":"28895.42"},{"v":30517.016666666674,"d":"30517.02"},{"v":30830.583333333332,"d":"30830.58"},{"v":31327.816666666673,"d":"31327.82"},30333.35,29522.55,0.31931]
[70,"EMAMILTD",1045.55,{"v":1047.6,"d":"1047.60"},{"v":1038.0499999999997,"d":"1038.05"},{"v":1030.5499999999997,"d":"1030.55"},{"v":1020.9999999999995,"d":"1021.00"},{"v":1055.1,"d":"1055.10"},1064.65,1072.15,1057.15,1040.1,0.38878]
[71,"ENDURANCE",1237.7,{"v":1243.7,"d":"1243.70"},{"v":1208.7,"d":"1208.70"},{"v":1179.7,"d":"1179.70"},{"v":1144.7,"d":"1144.70"},{"v":1272.7,"d":"1272.70"},{"v":1307.7,"d":"1307.70"},{"v":1336.7,"d":"1336.70"},1278.7,1214.7,0.41418]
[72,"ENGINERSIN",138.8,{"v":137.50000000000003,"d":"137.50"},{"v":135.10000000000005,"d":"135.10"},{"v":131.40000000000003,"d":"131.40"},{"v":129.00000000000006,"d":"129.00"},{"v":141.20000000000005,"d":"141.20"},{"v":143.60000000000002,"d":"143.60"},{"v":147.30000000000004,"d":"147.30"},139.9,133.8,15.98809]
[73,"EXIDEIND",257.9,{"v":253.54999999999998,"d":"253.55"},{"v":247.59999999999997,"d":"247.60"},{"v":237.29999999999998,"d":"237.30"},{"v":231.34999999999997,"d":"231.35"},{"v":263.84999999999997,"d":"263.85"},{"v":269.79999999999995,"d":"269.80"},{"v":280.09999999999997,"d":"280.10"},259.5,243.25,18.89084]
[74,"FEDERALBNK",84.4,{"v":84,"d":"84.00"},{"v":83.2,"d":"83.20"},{"v":82,"d":"82.00"},{"v":81.2,"d":"81.20"},{"v":85.2,"d":"85.20"},{"v":86.00000000000001,"d":"86.00"},{"v":87.2,"d":"87.20"},84.8,82.8,77.60261]
[75,"GAIL",319.15,317.75,{"v":311.5,"d":"311.50"},303.85,{"v":297.6,"d":"297.60"},{"v":325.4,"d":"325.40"},331.65,{"v":339.29999999999995,"d":"339.30"},324,310.1,95.67202]
[76,"GMRINFRA",17.9,{"v":17.733333333333334,"d":"17.73"},{"v":17.416666666666668,"d":"17.42"},{"v":16.933333333333334,"d":"16.93"},{"v":16.616666666666667,"d":"16.62"},{"v":18.21666666666667,"d":"18.22"},{"v":18.53333333333333,"d":"18.53"},{"v":19.01666666666667,"d":"19.02"},18.05,17.25,262.52295]
[77,"GSKCONS",6534,{"v":6480,"d":"6480.00"},{"v":6354,"d":"6354.00"},{"v":6174,"d":"6174.00"},{"v":6048,"d":"6048.00"},{"v":6660,"d":"6660.00"},{"v":6786,"d":"6786.00"},{"v":6966,"d":"6966.00"},6606,6300,0.50689]
[78,"GLAXO",2360.9,{"v":2355.0833333333335,"d":"2355.08"},{"v":2332.166666666667,"d":"2332.17"},{"v":2303.4333333333334,"d":"2303.43"},{"v":2280.516666666667,"d":"2280.52"},{"v":2383.816666666667,"d":"2383.82"},{"v":2406.733333333334,"d":"2406.73"},{"v":2435.466666666667,"d":"2435.47"},2378,2326.35,0.10981]
[79,"GLENMARK",535.4,{"v":533.0666666666666,"d":"533.07"},{"v":526.4833333333332,"d":"526.48"},{"v":517.5666666666666,"d":"517.57"},{"v":510.98333333333323,"d":"510.98"},{"v":541.9833333333332,"d":"541.98"},{"v":548.5666666666667,"d":"548.57"},{"v":557.4833333333332,"d":"557.48"},539.65,524.15,11.53218]
[80,"GODREJCP",1123.65,{"v":1117.4,"d":"1117.40"},{"v":1106.3500000000001,"d":"1106.35"},1089.05,{"v":1078,"d":"1078.00"},{"v":1134.7000000000003,"d":"1134.70"},{"v":1145.7500000000005,"d":"1145.75"},{"v":1163.0500000000004,"d":"1163.05"},1128.45,1100.1,2.67685]
[81,"GODREJIND",566.1,{"v":561.7166666666666,"d":"561.72"},{"v":552.4333333333332,"d":"552.43"},{"v":538.7666666666665,"d":"538.77"},{"v":529.4833333333331,"d":"529.48"},{"v":575.3833333333332,"d":"575.38"},{"v":584.6666666666667,"d":"584.67"},{"v":598.3333333333333,"d":"598.33"},571,548.05,4.18322]
[82,"GRUH",674.35,{"v":674.4166666666666,"d":"674.42"},{"v":663.1833333333333,"d":"663.18"},{"v":652.0166666666667,"d":"652.02"},{"v":640.7833333333333,"d":"640.78"},{"v":685.5833333333333,"d":"685.58"},{"v":696.8166666666666,"d":"696.82"},{"v":707.9833333333332,"d":"707.98"},685.65,663.25,3.30986]
[83,"GPPL",123.8,{"v":123.86666666666667,"d":"123.87"},{"v":121.93333333333335,"d":"121.93"},{"v":120.06666666666668,"d":"120.07"},{"v":118.13333333333335,"d":"118.13"},{"v":125.73333333333335,"d":"125.73"},{"v":127.66666666666669,"d":"127.67"},{"v":129.53333333333336,"d":"129.53"},125.8,122,0.83207]
[84,"GSPL",175.55,{"v":174.33333333333334,"d":"174.33"},{"v":172.2166666666667,"d":"172.22"},{"v":168.88333333333335,"d":"168.88"},{"v":166.7666666666667,"d":"166.77"},{"v":177.66666666666669,"d":"177.67"},{"v":179.7833333333333,"d":"179.78"},{"v":183.11666666666667,"d":"183.12"},176.45,171,1.04223]
[85,"HCLTECH",916,{"v":917.2833333333333,"d":"917.28"},{"v":910.7166666666666,"d":"910.72"},{"v":905.4333333333333,"d":"905.43"},{"v":898.8666666666666,"d":"898.87"},{"v":922.5666666666666,"d":"922.57"},{"v":929.1333333333332,"d":"929.13"},{"v":934.4166666666666,"d":"934.42"},923.85,912,10.44541]
[86,"HDFCBANK",2008.7,{"v":2004.8666666666668,"d":"2004.87"},{"v":1993.7333333333336,"d":"1993.73"},{"v":1978.7666666666669,"d":"1978.77"},{"v":1967.6333333333337,"d":"1967.63"},{"v":2019.8333333333335,"d":"2019.83"},{"v":2030.9666666666667,"d":"2030.97"},{"v":2045.9333333333334,"d":"2045.93"},2016,1989.9,11.89897]
[87,"HAVELLS",542.55,{"v":540.0666666666666,"d":"540.07"},{"v":535.7333333333332,"d":"535.73"},{"v":528.9166666666666,"d":"528.92"},{"v":524.5833333333333,"d":"524.58"},{"v":546.8833333333332,"d":"546.88"},{"v":551.2166666666667,"d":"551.22"},{"v":558.0333333333332,"d":"558.03"},544.4,533.25,10.97538]
[88,"HEROMOTOCO",3552.85,{"v":3529.9,"d":"3529.90"},{"v":3484.8,"d":"3484.80"},3416.75,3371.65,{"v":3597.9500000000003,"d":"3597.95"},{"v":3643.0499999999997,"d":"3643.05"},{"v":3711.1000000000004,"d":"3711.10"},3575,3461.85,1.77764]
[89,"HEXAWARE",443.8,{"v":442.3999999999999,"d":"442.40"},{"v":435.29999999999984,"d":"435.30"},{"v":426.7999999999999,"d":"426.80"},{"v":419.6999999999998,"d":"419.70"},{"v":450.89999999999986,"d":"450.90"},{"v":457.9999999999999,"d":"458.00"},{"v":466.4999999999999,"d":"466.50"},449.5,433.9,18.99717]
[90,"HINDALCO",245.5,{"v":242.4333333333333,"d":"242.43"},{"v":237.61666666666662,"d":"237.62"},{"v":229.73333333333332,"d":"229.73"},{"v":224.91666666666663,"d":"224.92"},{"v":250.3166666666666,"d":"250.32"},{"v":255.13333333333327,"d":"255.13"},{"v":263.0166666666666,"d":"263.02"},247.25,234.55,151.51718]
[91,"HINDPETRO",295.2,{"v":290.4833333333333,"d":"290.48"},{"v":283.5666666666666,"d":"283.57"},{"v":271.93333333333334,"d":"271.93"},{"v":265.01666666666665,"d":"265.02"},{"v":302.11666666666656,"d":"302.12"},{"v":309.0333333333332,"d":"309.03"},{"v":320.6666666666665,"d":"320.67"},297.4,278.85,90.54056]
[92,"HINDUNILVR",1575.75,{"v":1574.7666666666667,"d":"1574.77"},{"v":1558.2833333333333,"d":"1558.28"},{"v":1540.8166666666666,"d":"1540.82"},{"v":1524.3333333333333,"d":"1524.33"},{"v":1592.2333333333333,"d":"1592.23"},{"v":1608.7166666666665,"d":"1608.72"},{"v":1626.1833333333334,"d":"1626.18"},1591.25,1557.3,9.68884]
[93,"HINDZINC",290.6,289.05,284.55,{"v":278.5,"d":"278.50"},{"v":274,"d":"274.00"},{"v":295.1,"d":"295.10"},{"v":299.6,"d":"299.60"},{"v":305.65000000000003,"d":"305.65"},293.55,283,8.26412]
[94,"HUDCO",57.65,57.75,{"v":57.1,"d":"57.10"},{"v":56.550000000000004,"d":"56.55"},{"v":55.900000000000006,"d":"55.90"},{"v":58.3,"d":"58.30"},58.95,{"v":59.49999999999999,"d":"59.50"},58.4,57.2,7.03926]
[95,"HDFC",1819.75,{"v":1814.8166666666666,"d":"1814.82"},{"v":1800.9833333333331,"d":"1800.98"},{"v":1782.2166666666665,"d":"1782.22"},{"v":1768.383333333333,"d":"1768.38"},{"v":1833.5833333333333,"d":"1833.58"},{"v":1847.4166666666667,"d":"1847.42"},{"v":1866.1833333333334,"d":"1866.18"},1828.65,1796.05,23.01042]
[96,"ITC",272.3,{"v":272.01666666666665,"d":"272.02"},{"v":269.0333333333333,"d":"269.03"},{"v":265.76666666666665,"d":"265.77"},{"v":262.7833333333333,"d":"262.78"},{"v":275.2833333333333,"d":"275.28"},{"v":278.26666666666665,"d":"278.27"},{"v":281.5333333333333,"d":"281.53"},275,268.75,92.44273]
[97,"ICICIBANK",295.65,{"v":297.06666666666666,"d":"297.07"},{"v":293.18333333333334,"d":"293.18"},{"v":290.7166666666667,"d":"290.72"},{"v":286.83333333333337,"d":"286.83"},{"v":299.5333333333333,"d":"299.53"},{"v":303.41666666666663,"d":"303.42"},{"v":305.88333333333327,"d":"305.88"},300.95,294.6,135.4158]
[98,"ICICIPRULI",420,{"v":415.18333333333334,"d":"415.18"},{"v":408.3666666666667,"d":"408.37"},{"v":396.73333333333335,"d":"396.73"},{"v":389.9166666666667,"d":"389.92"},{"v":426.81666666666666,"d":"426.82"},{"v":433.6333333333334,"d":"433.63"},{"v":445.26666666666665,"d":"445.27"},422,403.55,6.52181]
[99,"IDBI",65,{"v":65.64999999999999,"d":"65.65"},{"v":63.19999999999999,"d":"63.20"},{"v":61.4,"d":"61.40"},{"v":58.949999999999996,"d":"58.95"},{"v":67.44999999999999,"d":"67.45"},{"v":69.9,"d":"69.90"},{"v":71.69999999999997,"d":"71.70"},68.1,63.85,235.99769]
[100,"IDFCBANK",40.85,{"v":40.550000000000004,"d":"40.55"},{"v":40.05000000000001,"d":"40.05"},{"v":39.25000000000001,"d":"39.25"},{"v":38.750000000000014,"d":"38.75"},{"v":41.35000000000001,"d":"41.35"},{"v":41.849999999999994,"d":"41.85"},{"v":42.650000000000006,"d":"42.65"},41.05,39.75,86.50285]
[101,"IDFC",51.2,{"v":50.699999999999996,"d":"50.70"},{"v":49.99999999999999,"d":"50.00"},{"v":48.8,"d":"48.80"},{"v":48.099999999999994,"d":"48.10"},{"v":51.89999999999999,"d":"51.90"},{"v":52.599999999999994,"d":"52.60"},{"v":53.79999999999999,"d":"53.80"},51.4,49.5,17.40317]
[102,"IRB",236.15,{"v":235.5,"d":"235.50"},{"v":232,"d":"232.00"},227.85,224.35,239.65,243.15,{"v":247.3,"d":"247.30"},239,231.35,15.31264]
[103,"IDEA",59.75,{"v":59.333333333333336,"d":"59.33"},{"v":57.41666666666667,"d":"57.42"},{"v":55.083333333333336,"d":"55.08"},{"v":53.16666666666667,"d":"53.17"},{"v":61.66666666666667,"d":"61.67"},{"v":63.58333333333334,"d":"63.58"},{"v":65.91666666666667,"d":"65.92"},61.25,57,285.44212]
[104,"IBULHSGFIN",1172.1,{"v":1154.7,"d":"1154.70"},{"v":1131.4,"d":"1131.40"},{"v":1090.7,"d":"1090.70"},{"v":1067.4,"d":"1067.40"},{"v":1195.4,"d":"1195.40"},{"v":1218.6999999999998,"d":"1218.70"},{"v":1259.4,"d":"1259.40"},1178,1114,20.57412]
[105,"INDIANB",316.75,{"v":314.5833333333333,"d":"314.58"},{"v":309.16666666666663,"d":"309.17"},{"v":301.5833333333333,"d":"301.58"},{"v":296.16666666666663,"d":"296.17"},{"v":322.16666666666663,"d":"322.17"},{"v":327.58333333333326,"d":"327.58"},{"v":335.16666666666663,"d":"335.17"},320,307,13.78333]
[106,"INDHOTEL",136.65,{"v":137.18333333333334,"d":"137.18"},{"v":134.66666666666669,"d":"134.67"},{"v":132.68333333333334,"d":"132.68"},{"v":130.16666666666669,"d":"130.17"},{"v":139.16666666666669,"d":"139.17"},{"v":141.68333333333334,"d":"141.68"},{"v":143.66666666666669,"d":"143.67"},139.7,135.2,3.19989]
[107,"IOC",163.45,{"v":161.51666666666665,"d":"161.52"},{"v":158.5333333333333,"d":"158.53"},{"v":153.61666666666665,"d":"153.62"},{"v":150.6333333333333,"d":"150.63"},{"v":166.4333333333333,"d":"166.43"},{"v":169.41666666666666,"d":"169.42"},{"v":174.33333333333331,"d":"174.33"},164.5,156.6,166.41836]
[108,"IGL",257.5,{"v":256.2,"d":"256.20"},{"v":253.39999999999998,"d":"253.40"},{"v":249.29999999999998,"d":"249.30"},{"v":246.49999999999997,"d":"246.50"},{"v":260.29999999999995,"d":"260.30"},{"v":263.1,"d":"263.10"},{"v":267.2,"d":"267.20"},259,252.1,48.99588]
[109,"INDUSINDBK",1914.95,{"v":1897.6333333333332,"d":"1897.63"},{"v":1876.0166666666664,"d":"1876.02"},{"v":1837.0833333333333,"d":"1837.08"},{"v":1815.4666666666665,"d":"1815.47"},{"v":1936.5666666666664,"d":"1936.57"},{"v":1958.1833333333332,"d":"1958.18"},{"v":1997.1166666666663,"d":"1997.12"},1919.25,1858.7,6.74128]
[110,"NAUKRI",1169.5,{"v":1165.5,"d":"1165.50"},1148.05,{"v":1126.6,"d":"1126.60"},{"v":1109.1499999999999,"d":"1109.15"},1186.95,{"v":1204.3999999999999,"d":"1204.40"},{"v":1225.8500000000001,"d":"1225.85"},1182.95,1144.05,0.56067]
[111,"INFY",1228.3,{"v":1232.5833333333333,"d":"1232.58"},{"v":1216.5166666666664,"d":"1216.52"},{"v":1204.7333333333331,"d":"1204.73"},{"v":1188.6666666666663,"d":"1188.67"},{"v":1244.3666666666666,"d":"1244.37"},{"v":1260.4333333333336,"d":"1260.43"},{"v":1272.2166666666667,"d":"1272.22"},1248.65,1220.8,44.50719]
[112,"INDIGO",1211.85,{"v":1202.6499999999999,"d":"1202.65"},{"v":1180.6999999999998,"d":"1180.70"},1149.55,{"v":1127.6,"d":"1127.60"},{"v":1233.7999999999997,"d":"1233.80"},1255.75,{"v":1286.8999999999996,"d":"1286.90"},1224.6,1171.5,14.86435]
[113,"IPCALAB",670.3,{"v":668.6999999999999,"d":"668.70"},{"v":663.8999999999999,"d":"663.90"},{"v":657.4999999999999,"d":"657.50"},{"v":652.6999999999998,"d":"652.70"},{"v":675.0999999999999,"d":"675.10"},{"v":679.8999999999999,"d":"679.90"},{"v":686.3,"d":"686.30"},673.5,662.3,0.78396]
[114,"JSWENERGY",73.4,{"v":72.81666666666666,"d":"72.82"},{"v":71.58333333333333,"d":"71.58"},{"v":69.76666666666667,"d":"69.77"},{"v":68.53333333333333,"d":"68.53"},{"v":74.63333333333333,"d":"74.63"},{"v":75.86666666666667,"d":"75.87"},{"v":77.68333333333332,"d":"77.68"},74.05,71,10.86101]
[115,"JSWSTEEL",326.05,{"v":322.51666666666665,"d":"322.52"},{"v":317.5333333333333,"d":"317.53"},{"v":309.01666666666665,"d":"309.02"},{"v":304.0333333333333,"d":"304.03"},{"v":331.0333333333333,"d":"331.03"},{"v":336.01666666666665,"d":"336.02"},{"v":344.5333333333333,"d":"344.53"},327.5,314,51.83676]
[116,"JINDALSTEL",235.65,{"v":233.6833333333333,"d":"233.68"},{"v":230.16666666666663,"d":"230.17"},{"v":224.6833333333333,"d":"224.68"},{"v":221.16666666666663,"d":"221.17"},{"v":239.16666666666663,"d":"239.17"},{"v":242.68333333333334,"d":"242.68"},{"v":248.16666666666663,"d":"248.17"},237.2,228.2,72.86271]
[117,"JUBLFOOD",2662.05,{"v":2669.6666666666665,"d":"2669.67"},{"v":2643.333333333333,"d":"2643.33"},{"v":2624.6166666666663,"d":"2624.62"},{"v":2598.283333333333,"d":"2598.28"},{"v":2688.383333333333,"d":"2688.38"},{"v":2714.7166666666662,"d":"2714.72"},{"v":2733.4333333333334,"d":"2733.43"},2696,2650.95,7.53693]
[118,"JUBILANT",799.4,{"v":802.4333333333334,"d":"802.43"},{"v":785.8666666666668,"d":"785.87"},{"v":772.3333333333334,"d":"772.33"},{"v":755.7666666666668,"d":"755.77"},{"v":815.9666666666668,"d":"815.97"},{"v":832.5333333333334,"d":"832.53"},{"v":846.0666666666668,"d":"846.07"},819,788.9,4.5527]
[119,"KARURVYSYA",99.35,{"v":98.48333333333333,"d":"98.48"},{"v":94.56666666666666,"d":"94.57"},{"v":89.78333333333333,"d":"89.78"},{"v":85.86666666666666,"d":"85.87"},{"v":103.26666666666667,"d":"103.27"},{"v":107.18333333333332,"d":"107.18"},{"v":111.96666666666667,"d":"111.97"},102.4,93.7,66.95793]
[120,"KOTAKBANK",1295.85,{"v":1291.7333333333333,"d":"1291.73"},{"v":1276.6166666666668,"d":"1276.62"},{"v":1257.3833333333334,"d":"1257.38"},{"v":1242.2666666666669,"d":"1242.27"},{"v":1310.9666666666667,"d":"1310.97"},{"v":1326.083333333333,"d":"1326.08"},{"v":1345.3166666666666,"d":"1345.32"},1306.85,1272.5,10.65643]
[121,"L&TFH",168.7,{"v":167.1,"d":"167.10"},{"v":164.2,"d":"164.20"},{"v":159.7,"d":"159.70"},{"v":156.79999999999998,"d":"156.80"},{"v":171.6,"d":"171.60"},{"v":174.50000000000003,"d":"174.50"},{"v":179,"d":"179.00"},170,162.6,61.42085]
[122,"LICHSGFIN",482.9,{"v":479.43333333333334,"d":"479.43"},{"v":473.9166666666667,"d":"473.92"},{"v":464.93333333333334,"d":"464.93"},{"v":459.4166666666667,"d":"459.42"},{"v":488.4166666666667,"d":"488.42"},{"v":493.93333333333334,"d":"493.93"},{"v":502.9166666666667,"d":"502.92"},484.95,470.45,12.45119]
[123,"LT",1342,1340.45,{"v":1333.3000000000002,"d":"1333.30"},{"v":1324.6000000000001,"d":"1324.60"},{"v":1317.4500000000003,"d":"1317.45"},1349.15,{"v":1356.3000000000002,"d":"1356.30"},{"v":1365,"d":"1365.00"},1347.6,1331.75,16.96915]
[124,"LUPIN",745.6,{"v":742.0166666666668,"d":"742.02"},{"v":736.6833333333335,"d":"736.68"},{"v":727.7666666666668,"d":"727.77"},{"v":722.4333333333335,"d":"722.43"},{"v":750.9333333333335,"d":"750.93"},{"v":756.2666666666668,"d":"756.27"},{"v":765.1833333333335,"d":"765.18"},747.35,733.1,14.31158]
[125,"MRF",73866.4,{"v":74024.48333333334,"d":"74024.48"},{"v":73493.96666666667,"d":"73493.97"},{"v":73121.53333333334,"d":"73121.53"},{"v":72591.01666666668,"d":"72591.02"},{"v":74396.91666666667,"d":"74396.92"},{"v":74927.43333333333,"d":"74927.43"},{"v":75299.86666666667,"d":"75299.87"},74555,73652.05,0.0454]
[126,"MGL",790.85,{"v":792.0833333333334,"d":"792.08"},{"v":784.7666666666668,"d":"784.77"},{"v":778.6833333333334,"d":"778.68"},{"v":771.3666666666668,"d":"771.37"},{"v":798.1666666666667,"d":"798.17"},{"v":805.4833333333333,"d":"805.48"},{"v":811.5666666666667,"d":"811.57"},799.4,786,2.18266]
[127,"M&MFIN",473.8,{"v":469.26666666666665,"d":"469.27"},{"v":460.5333333333333,"d":"460.53"},{"v":447.26666666666665,"d":"447.27"},{"v":438.5333333333333,"d":"438.53"},{"v":482.5333333333333,"d":"482.53"},{"v":491.26666666666665,"d":"491.27"},{"v":504.5333333333333,"d":"504.53"},478,456,22.62298]
[128,"M&M",857.7,{"v":854.2166666666667,"d":"854.22"},{"v":847.4833333333333,"d":"847.48"},{"v":837.2666666666667,"d":"837.27"},{"v":830.5333333333333,"d":"830.53"},{"v":864.4333333333334,"d":"864.43"},{"v":871.1666666666667,"d":"871.17"},{"v":881.3833333333334,"d":"881.38"},860.95,844,20.69467]
[129,"MANAPPURAM",105.9,{"v":106.28333333333335,"d":"106.28"},{"v":104.61666666666669,"d":"104.62"},{"v":103.33333333333334,"d":"103.33"},{"v":101.66666666666669,"d":"101.67"},{"v":107.56666666666669,"d":"107.57"},{"v":109.23333333333335,"d":"109.23"},{"v":110.5166666666667,"d":"110.52"},107.95,105,49.01461]
[130,"MRPL",97.7,{"v":96.86666666666667,"d":"96.87"},{"v":94.58333333333334,"d":"94.58"},{"v":91.46666666666667,"d":"91.47"},{"v":89.18333333333334,"d":"89.18"},{"v":99.98333333333335,"d":"99.98"},{"v":102.26666666666668,"d":"102.27"},{"v":105.38333333333335,"d":"105.38"},99.15,93.75,30.23143]
[131,"MARICO",317.75,{"v":316.3666666666667,"d":"316.37"},{"v":314.23333333333335,"d":"314.23"},{"v":310.7166666666667,"d":"310.72"},{"v":308.58333333333337,"d":"308.58"},{"v":319.8833333333333,"d":"319.88"},{"v":322.01666666666665,"d":"322.02"},{"v":325.5333333333333,"d":"325.53"},318.5,312.85,8.89468]
[132,"MARUTI",8548.15,{"v":8505.766666666668,"d":"8505.77"},{"v":8437.533333333336,"d":"8437.53"},{"v":8326.916666666668,"d":"8326.92"},{"v":8258.683333333336,"d":"8258.68"},{"v":8616.383333333337,"d":"8616.38"},{"v":8684.61666666667,"d":"8684.62"},{"v":8795.233333333337,"d":"8795.23"},8574,8395.15,5.19151]
[133,"MFSL",474.2,{"v":469.1333333333334,"d":"469.13"},{"v":462.26666666666677,"d":"462.27"},{"v":450.33333333333337,"d":"450.33"},{"v":443.46666666666675,"d":"443.47"},{"v":481.0666666666668,"d":"481.07"},{"v":487.93333333333345,"d":"487.93"},{"v":499.8666666666668,"d":"499.87"},476,457.2,6.89703]
[134,"MINDTREE",1023.6,{"v":1031.8666666666666,"d":"1031.87"},{"v":1011.7333333333331,"d":"1011.73"},{"v":999.8666666666666,"d":"999.87"},{"v":979.7333333333331,"d":"979.73"},{"v":1043.7333333333331,"d":"1043.73"},{"v":1063.8666666666668,"d":"1063.87"},{"v":1075.7333333333331,"d":"1075.73"},1052,1020,10.89298]
[135,"MOTHERSUMI",312.05,{"v":307.34999999999997,"d":"307.35"},{"v":301.69999999999993,"d":"301.70"},{"v":291.34999999999997,"d":"291.35"},{"v":285.69999999999993,"d":"285.70"},{"v":317.69999999999993,"d":"317.70"},{"v":323.3499999999999,"d":"323.35"},{"v":333.69999999999993,"d":"333.70"},313,297,53.88837]
[136,"MPHASIS",1118,{"v":1118.1499999999999,"d":"1118.15"},{"v":1096.3999999999996,"d":"1096.40"},{"v":1074.7999999999997,"d":"1074.80"},{"v":1053.0499999999995,"d":"1053.05"},{"v":1139.7499999999998,"d":"1139.75"},{"v":1161.5000000000002,"d":"1161.50"},{"v":1183.1,"d":"1183.10"},1139.9,1096.55,3.96045]
[137,"MUTHOOTFIN",399.8,{"v":400.5833333333333,"d":"400.58"},{"v":396.3666666666666,"d":"396.37"},{"v":392.9333333333333,"d":"392.93"},{"v":388.7166666666666,"d":"388.72"},{"v":404.01666666666665,"d":"404.02"},{"v":408.23333333333335,"d":"408.23"},{"v":411.6666666666667,"d":"411.67"},404.8,397.15,5.74658]
[138,"NATCOPHARM",791.25,{"v":791.6333333333333,"d":"791.63"},{"v":785.0166666666667,"d":"785.02"},{"v":778.7833333333333,"d":"778.78"},{"v":772.1666666666666,"d":"772.17"},{"v":797.8666666666667,"d":"797.87"},{"v":804.4833333333332,"d":"804.48"},{"v":810.7166666666667,"d":"810.72"},798.25,785.4,1.0887]
[139,"NBCC",97.8,{"v":97.13333333333333,"d":"97.13"},{"v":95.66666666666666,"d":"95.67"},{"v":93.53333333333333,"d":"93.53"},{"v":92.06666666666666,"d":"92.07"},{"v":99.26666666666665,"d":"99.27"},{"v":100.73333333333332,"d":"100.73"},{"v":102.86666666666665,"d":"102.87"},98.6,95,58.36209]
[140,"NHPC",27.05,26.95,{"v":26.5,"d":"26.50"},25.95,{"v":25.5,"d":"25.50"},{"v":27.5,"d":"27.50"},{"v":27.949999999999996,"d":"27.95"},{"v":28.5,"d":"28.50"},27.4,26.4,54.46933]
[141,"NMDC",116.6,{"v":116.23333333333333,"d":"116.23"},{"v":115.06666666666666,"d":"115.07"},{"v":113.53333333333333,"d":"113.53"},{"v":112.36666666666666,"d":"112.37"},{"v":117.76666666666667,"d":"117.77"},{"v":118.93333333333332,"d":"118.93"},{"v":120.46666666666667,"d":"120.47"},117.4,114.7,11.42885]
[142,"NTPC",165.3,{"v":166.1,"d":"166.10"},{"v":164.1,"d":"164.10"},{"v":162.9,"d":"162.90"},{"v":160.9,"d":"160.90"},{"v":167.29999999999998,"d":"167.30"},{"v":169.29999999999998,"d":"169.30"},{"v":170.49999999999997,"d":"170.50"},168.1,164.9,64.21409]
[143,"NATIONALUM",73.05,{"v":72.41666666666667,"d":"72.42"},{"v":71.53333333333335,"d":"71.53"},{"v":70.01666666666668,"d":"70.02"},{"v":69.13333333333335,"d":"69.13"},{"v":73.93333333333334,"d":"73.93"},{"v":74.81666666666666,"d":"74.82"},{"v":76.33333333333333,"d":"76.33"},73.3,70.9,35.12627]
[144,"OBEROIRLTY",502.4,{"v":499.4666666666667,"d":"499.47"},{"v":493.9333333333334,"d":"493.93"},{"v":485.4666666666667,"d":"485.47"},{"v":479.9333333333334,"d":"479.93"},{"v":507.9333333333334,"d":"507.93"},{"v":513.4666666666667,"d":"513.47"},{"v":521.9333333333334,"d":"521.93"},505,491,3.38072]
[145,"ONGC",175.45,{"v":171.5,"d":"171.50"},{"v":166.8,"d":"166.80"},158.15,{"v":153.45000000000002,"d":"153.45"},180.15,184.85,{"v":193.5,"d":"193.50"},176.2,162.85,123.61678]
[146,"OIL",217.55,{"v":215.95000000000002,"d":"215.95"},{"v":212.90000000000003,"d":"212.90"},{"v":208.25000000000003,"d":"208.25"},{"v":205.20000000000005,"d":"205.20"},{"v":220.60000000000002,"d":"220.60"},{"v":223.65000000000003,"d":"223.65"},{"v":228.3,"d":"228.30"},219,211.3,15.69178]
[147,"OFSS",3879.2,3881.75,{"v":3863.5,"d":"3863.50"},{"v":3847.8,"d":"3847.80"},3829.55,3897.45,{"v":3915.7,"d":"3915.70"},{"v":3931.3999999999996,"d":"3931.40"},3900,3866.05,0.3287]
[148,"PCJEWELLER",192.5,{"v":192.3166666666667,"d":"192.32"},{"v":186.4333333333334,"d":"186.43"},{"v":180.3666666666667,"d":"180.37"},{"v":174.4833333333334,"d":"174.48"},{"v":198.38333333333338,"d":"198.38"},{"v":204.26666666666665,"d":"204.27"},{"v":210.33333333333337,"d":"210.33"},198.2,186.25,197.99303]
[149,"PIIND",850.2,{"v":849.0166666666668,"d":"849.02"},{"v":842.1833333333335,"d":"842.18"},{"v":834.1666666666667,"d":"834.17"},{"v":827.3333333333335,"d":"827.33"},{"v":857.0333333333335,"d":"857.03"},{"v":863.8666666666668,"d":"863.87"},{"v":871.8833333333336,"d":"871.88"},855.85,841,0.32123]
[150,"PNBHOUSING",1254.25,1246.25,{"v":1229,"d":"1229.00"},1203.75,{"v":1186.5,"d":"1186.50"},{"v":1271.5,"d":"1271.50"},1288.75,{"v":1314,"d":"1314.00"},1263.5,1221,1.07036]
[151,"PAGEIND",24540.75,{"v":24261.8,"d":"24261.80"},{"v":23593.6,"d":"23593.60"},22646.45,21978.25,{"v":25208.949999999997,"d":"25208.95"},25877.15,{"v":26824.299999999996,"d":"26824.30"},24930,23314.65,0.57916]
[152,"PETRONET",210.25,{"v":208.63333333333333,"d":"208.63"},{"v":204.11666666666665,"d":"204.12"},{"v":197.98333333333332,"d":"197.98"},{"v":193.46666666666664,"d":"193.47"},{"v":214.76666666666665,"d":"214.77"},{"v":219.2833333333333,"d":"219.28"},{"v":225.41666666666666,"d":"225.42"},213.15,202.5,46.57059]
[153,"PIDILITIND",1139.55,1109.45,{"v":1071.6000000000001,"d":"1071.60"},{"v":1003.6500000000001,"d":"1003.65"},{"v":965.8000000000002,"d":"965.80"},{"v":1177.4,"d":"1177.40"},1215.25,{"v":1283.2,"d":"1283.20"},1147.3,1041.5,24.22116]
[154,"PEL",2404.6,{"v":2394.8833333333337,"d":"2394.88"},{"v":2361.7666666666673,"d":"2361.77"},{"v":2318.933333333334,"d":"2318.93"},{"v":2285.8166666666675,"d":"2285.82"},{"v":2437.716666666667,"d":"2437.72"},{"v":2470.833333333333,"d":"2470.83"},{"v":2513.666666666667,"d":"2513.67"},2428,2352.05,1.49948]
[155,"PFC",75.55,76.05,{"v":73.5,"d":"73.50"},71.45,{"v":68.9,"d":"68.90"},{"v":78.1,"d":"78.10"},{"v":80.64999999999998,"d":"80.65"},{"v":82.69999999999999,"d":"82.70"},78.6,74,283.26076]
[156,"POWERGRID",212.05,{"v":211.78333333333333,"d":"211.78"},{"v":210.51666666666665,"d":"210.52"},{"v":208.98333333333332,"d":"208.98"},{"v":207.71666666666664,"d":"207.72"},{"v":213.31666666666666,"d":"213.32"},{"v":214.58333333333337,"d":"214.58"},{"v":216.11666666666667,"d":"216.12"},213.05,210.25,169.26167]
[157,"PRESTIGE",269.35,269.65,{"v":265.34999999999997,"d":"265.35"},{"v":261.34999999999997,"d":"261.35"},{"v":257.04999999999995,"d":"257.05"},273.65,{"v":277.94999999999993,"d":"277.95"},281.95,273.95,265.65,0.86733]
[158,"PGHH",9339.2,{"v":9344.733333333334,"d":"9344.73"},{"v":9244.466666666667,"d":"9244.47"},{"v":9149.733333333334,"d":"9149.73"},{"v":9049.466666666667,"d":"9049.47"},{"v":9439.466666666667,"d":"9439.47"},{"v":9539.733333333334,"d":"9539.73"},{"v":9634.466666666667,"d":"9634.47"},9445,9250,0.01822]
[159,"PNB",83.35,{"v":83.06666666666666,"d":"83.07"},{"v":81.58333333333333,"d":"81.58"},{"v":79.81666666666666,"d":"79.82"},{"v":78.33333333333333,"d":"78.33"},{"v":84.83333333333333,"d":"84.83"},{"v":86.31666666666668,"d":"86.32"},{"v":88.08333333333333,"d":"88.08"},84.55,81.3,191.0216]
[160,"RBLBANK",515.05,{"v":508.4833333333333,"d":"508.48"},{"v":500.4666666666666,"d":"500.47"},{"v":485.88333333333327,"d":"485.88"},{"v":477.86666666666656,"d":"477.87"},{"v":523.0666666666666,"d":"523.07"},{"v":531.0833333333334,"d":"531.08"},{"v":545.6666666666666,"d":"545.67"},516.5,493.9,7.91707]
[161,"RAJESHEXPO",608.45,{"v":615.5166666666668,"d":"615.52"},{"v":597.9333333333335,"d":"597.93"},{"v":587.4166666666667,"d":"587.42"},{"v":569.8333333333335,"d":"569.83"},{"v":626.0333333333335,"d":"626.03"},{"v":643.6166666666668,"d":"643.62"},{"v":654.1333333333336,"d":"654.13"},633.1,605,1.74729]
[162,"RELCAPITAL",395.8,{"v":391.98333333333335,"d":"391.98"},{"v":382.6666666666667,"d":"382.67"},{"v":369.53333333333336,"d":"369.53"},{"v":360.2166666666667,"d":"360.22"},{"v":405.1166666666667,"d":"405.12"},{"v":414.4333333333333,"d":"414.43"},{"v":427.56666666666666,"d":"427.57"},401.3,378.85,39.57699]
[163,"RCOM",14.3,14.25,{"v":13.8,"d":"13.80"},{"v":13.3,"d":"13.30"},{"v":12.850000000000001,"d":"12.85"},14.75,{"v":15.2,"d":"15.20"},{"v":15.7,"d":"15.70"},14.7,13.75,767.58735]
[164,"RELIANCE",920.8,{"v":919.5499999999998,"d":"919.55"},{"v":915.6999999999997,"d":"915.70"},{"v":910.5999999999999,"d":"910.60"},{"v":906.7499999999998,"d":"906.75"},{"v":924.6499999999996,"d":"924.65"},{"v":928.4999999999998,"d":"928.50"},{"v":933.5999999999996,"d":"933.60"},923.4,914.45,81.2952]
[165,"RELINFRA",418.25,{"v":416.40000000000003,"d":"416.40"},{"v":408.8500000000001,"d":"408.85"},{"v":399.45000000000005,"d":"399.45"},{"v":391.9000000000001,"d":"391.90"},{"v":425.80000000000007,"d":"425.80"},433.35,{"v":442.75000000000006,"d":"442.75"},423.95,407,22.44334]
[166,"RPOWER",34.65,{"v":34.23333333333333,"d":"34.23"},{"v":33.41666666666666,"d":"33.42"},{"v":32.18333333333333,"d":"32.18"},{"v":31.36666666666666,"d":"31.37"},{"v":35.466666666666654,"d":"35.47"},{"v":36.28333333333333,"d":"36.28"},{"v":37.51666666666665,"d":"37.52"},35.05,33,84.78875]
[167,"RECLTD",113.55,{"v":113.98333333333333,"d":"113.98"},{"v":111.56666666666666,"d":"111.57"},{"v":109.58333333333333,"d":"109.58"},{"v":107.16666666666666,"d":"107.17"},{"v":115.96666666666667,"d":"115.97"},{"v":118.38333333333333,"d":"118.38"},{"v":120.36666666666667,"d":"120.37"},116.4,112,48.42763]
[168,"SRF",1865.5,{"v":1862.8833333333332,"d":"1862.88"},{"v":1797.7666666666664,"d":"1797.77"},{"v":1730.0333333333333,"d":"1730.03"},{"v":1664.9166666666665,"d":"1664.92"},{"v":1930.6166666666663,"d":"1930.62"},{"v":1995.7333333333331,"d":"1995.73"},{"v":2063.4666666666662,"d":"2063.47"},1928,1795.15,9.77104]
[169,"SHREECEM",16250.3,{"v":16234.616666666667,"d":"16234.62"},{"v":16121.583333333334,"d":"16121.58"},{"v":15992.866666666667,"d":"15992.87"},{"v":15879.833333333334,"d":"15879.83"},{"v":16363.333333333334,"d":"16363.33"},{"v":16476.36666666667,"d":"16476.37"},{"v":16605.083333333336,"d":"16605.08"},16347.65,16105.9,0.22625]
[170,"SRTRANSFIN",1497.25,{"v":1490.9166666666667,"d":"1490.92"},{"v":1477.8333333333335,"d":"1477.83"},{"v":1458.4166666666667,"d":"1458.42"},{"v":1445.3333333333335,"d":"1445.33"},{"v":1510.3333333333335,"d":"1510.33"},{"v":1523.416666666667,"d":"1523.42"},{"v":1542.8333333333335,"d":"1542.83"},1504,1471.5,5.49044]
[171,"SIEMENS",1049.3,{"v":1042.5666666666668,"d":"1042.57"},{"v":1029.1333333333337,"d":"1029.13"},{"v":1008.9666666666668,"d":"1008.97"},{"v":995.5333333333336,"d":"995.53"},{"v":1062.7333333333336,"d":"1062.73"},{"v":1076.1666666666665,"d":"1076.17"},{"v":1096.3333333333337,"d":"1096.33"},1056,1022.4,1.06008]
[172,"SBIN",266.95,{"v":265.96666666666664,"d":"265.97"},{"v":263.5333333333333,"d":"263.53"},{"v":260.1166666666667,"d":"260.12"},{"v":257.68333333333334,"d":"257.68"},{"v":269.38333333333327,"d":"269.38"},{"v":271.81666666666655,"d":"271.82"},{"v":275.23333333333323,"d":"275.23"},268.4,262.55,223.17308]
[173,"SAIL",72.5,{"v":71.83333333333333,"d":"71.83"},{"v":70.66666666666666,"d":"70.67"},{"v":68.83333333333333,"d":"68.83"},{"v":67.66666666666666,"d":"67.67"},{"v":73.66666666666666,"d":"73.67"},{"v":74.83333333333331,"d":"74.83"},{"v":76.66666666666666,"d":"76.67"},73,70,87.97869]
[174,"SPARC",359.2,{"v":357.3,"d":"357.30"},{"v":352.1,"d":"352.10"},{"v":345,"d":"345.00"},{"v":339.8,"d":"339.80"},{"v":364.40000000000003,"d":"364.40"},{"v":369.59999999999997,"d":"369.60"},{"v":376.70000000000005,"d":"376.70"},362.5,350.2,1.59831]
[175,"SUNPHARMA",466.45,463.95,{"v":458.5,"d":"458.50"},450.55,{"v":445.1,"d":"445.10"},{"v":471.9,"d":"471.90"},{"v":477.3499999999999,"d":"477.35"},{"v":485.29999999999995,"d":"485.30"},469.4,456,49.71624]
[176,"SUNTV",950.05,945.75,{"v":933.5,"d":"933.50"},916.95,{"v":904.7,"d":"904.70"},{"v":962.3,"d":"962.30"},974.55,{"v":991.0999999999999,"d":"991.10"},958,929.2,8.87884]
[177,"SUZLON",9.1,{"v":9.083333333333332,"d":"9.08"},{"v":8.966666666666665,"d":"8.97"},{"v":8.833333333333332,"d":"8.83"},{"v":8.716666666666665,"d":"8.72"},{"v":9.216666666666665,"d":"9.22"},{"v":9.333333333333332,"d":"9.33"},{"v":9.466666666666665,"d":"9.47"},9.2,8.95,167.16995]
[178,"SYNDIBANK",47.75,{"v":47.36666666666667,"d":"47.37"},{"v":46.483333333333334,"d":"46.48"},{"v":45.21666666666667,"d":"45.22"},{"v":44.333333333333336,"d":"44.33"},{"v":48.63333333333333,"d":"48.63"},{"v":49.51666666666667,"d":"49.52"},{"v":50.78333333333333,"d":"50.78"},48.25,46.1,32.87832]
[179,"SYNGENE",608.95,{"v":608.8000000000001,"d":"608.80"},{"v":607.1500000000001,"d":"607.15"},605.35,{"v":603.7,"d":"603.70"},{"v":610.6000000000001,"d":"610.60"},612.25,{"v":614.0500000000002,"d":"614.05"},610.45,607,1.16504]
[180,"TV18BRDCST",55.6,{"v":54.98333333333333,"d":"54.98"},{"v":53.66666666666666,"d":"53.67"},{"v":51.73333333333333,"d":"51.73"},{"v":50.41666666666666,"d":"50.42"},{"v":56.91666666666666,"d":"56.92"},{"v":58.233333333333334,"d":"58.23"},{"v":60.16666666666666,"d":"60.17"},56.3,53.05,43.58231]
[181,"TVSMOTOR",563.85,{"v":556.6833333333333,"d":"556.68"},{"v":543.9666666666666,"d":"543.97"},{"v":524.0833333333333,"d":"524.08"},{"v":511.36666666666656,"d":"511.37"},{"v":576.5666666666666,"d":"576.57"},{"v":589.2833333333333,"d":"589.28"},{"v":609.1666666666666,"d":"609.17"},569.4,536.8,16.55069]
[182,"TATACHEM",735.1,{"v":731.9333333333334,"d":"731.93"},{"v":721.5666666666668,"d":"721.57"},{"v":708.0333333333334,"d":"708.03"},{"v":697.6666666666669,"d":"697.67"},{"v":745.4666666666668,"d":"745.47"},{"v":755.8333333333334,"d":"755.83"},{"v":769.3666666666668,"d":"769.37"},742.3,718.4,9.26338]
[183,"TATACOMM",631.8,{"v":626.4833333333333,"d":"626.48"},{"v":619.1166666666667,"d":"619.12"},{"v":606.4333333333333,"d":"606.43"},{"v":599.0666666666666,"d":"599.07"},{"v":639.1666666666667,"d":"639.17"},{"v":646.5333333333335,"d":"646.53"},{"v":659.2166666666668,"d":"659.22"},633.85,613.8,2.20738]
[184,"TCS",3585.8,{"v":3611.0500000000006,"d":"3611.05"},{"v":3547.300000000001,"d":"3547.30"},{"v":3508.8000000000006,"d":"3508.80"},{"v":3445.050000000001,"d":"3445.05"},{"v":3649.550000000001,"d":"3649.55"},{"v":3713.3,"d":"3713.30"},{"v":3751.800000000001,"d":"3751.80"},3674.8,3572.55,18.84886]
[185,"TATAGLOBAL",257.85,{"v":256.48333333333335,"d":"256.48"},{"v":253.56666666666672,"d":"253.57"},{"v":249.28333333333336,"d":"249.28"},{"v":246.36666666666673,"d":"246.37"},{"v":260.7666666666667,"d":"260.77"},{"v":263.68333333333334,"d":"263.68"},{"v":267.9666666666667,"d":"267.97"},259.4,252.2,20.71496]
[186,"TATAMTRDVR",172.2,{"v":170.36666666666665,"d":"170.37"},{"v":167.5333333333333,"d":"167.53"},{"v":162.86666666666665,"d":"162.87"},{"v":160.0333333333333,"d":"160.03"},{"v":175.0333333333333,"d":"175.03"},{"v":177.86666666666662,"d":"177.87"},{"v":182.5333333333333,"d":"182.53"},173.2,165.7,38.44888]
[187,"TATAMOTORS",294.15,{"v":292.6166666666666,"d":"292.62"},{"v":287.78333333333325,"d":"287.78"},{"v":281.41666666666663,"d":"281.42"},{"v":276.58333333333326,"d":"276.58"},{"v":298.98333333333323,"d":"298.98"},{"v":303.8166666666666,"d":"303.82"},{"v":310.1833333333332,"d":"310.18"},297.45,286.25,192.40172]
[188,"TATAPOWER",81.2,{"v":79.61666666666667,"d":"79.62"},{"v":77.53333333333335,"d":"77.53"},{"v":73.86666666666667,"d":"73.87"},{"v":71.78333333333335,"d":"71.78"},{"v":83.28333333333335,"d":"83.28"},{"v":85.36666666666666,"d":"85.37"},{"v":89.03333333333335,"d":"89.03"},81.7,75.95,61.18812]
[189,"TATASTEEL",568.25,{"v":563.6833333333333,"d":"563.68"},{"v":556.5666666666666,"d":"556.57"},{"v":544.8833333333333,"d":"544.88"},{"v":537.7666666666667,"d":"537.77"},{"v":575.3666666666666,"d":"575.37"},{"v":582.4833333333331,"d":"582.48"},{"v":594.1666666666665,"d":"594.17"},570.8,552,88.95619]
[190,"TECHM",702.75,{"v":705.8166666666666,"d":"705.82"},{"v":692.9333333333332,"d":"692.93"},{"v":683.1166666666666,"d":"683.12"},{"v":670.2333333333331,"d":"670.23"},{"v":715.6333333333332,"d":"715.63"},{"v":728.5166666666667,"d":"728.52"},{"v":738.3333333333333,"d":"738.33"},718.7,696,35.4718]
[191,"RAMCOCEM",785.35,787.15,{"v":778.3,"d":"778.30"},771.25,{"v":762.4,"d":"762.40"},{"v":794.1999999999999,"d":"794.20"},{"v":803.0500000000001,"d":"803.05"},{"v":810.0999999999999,"d":"810.10"},796,780.1,2.74022]
[192,"TITAN",924.4,{"v":926.0333333333333,"d":"926.03"},{"v":913.4666666666666,"d":"913.47"},{"v":902.5333333333333,"d":"902.53"},{"v":889.9666666666666,"d":"889.97"},{"v":936.9666666666666,"d":"936.97"},{"v":949.5333333333332,"d":"949.53"},{"v":960.4666666666666,"d":"960.47"},938.6,915.1,17.005]
[193,"TORNTPHARM",1318.05,{"v":1325.1666666666665,"d":"1325.17"},{"v":1298.9833333333331,"d":"1298.98"},{"v":1279.9166666666665,"d":"1279.92"},{"v":1253.7333333333331,"d":"1253.73"},{"v":1344.2333333333331,"d":"1344.23"},{"v":1370.4166666666665,"d":"1370.42"},{"v":1389.4833333333331,"d":"1389.48"},1351.35,1306.1,1.39874]
[194,"TORNTPOWER",230.05,{"v":225.93333333333337,"d":"225.93"},{"v":220.46666666666673,"d":"220.47"},{"v":210.88333333333335,"d":"210.88"},{"v":205.4166666666667,"d":"205.42"},{"v":235.51666666666674,"d":"235.52"},{"v":240.98333333333338,"d":"240.98"},{"v":250.56666666666675,"d":"250.57"},231.4,216.35,7.23111]
[195,"UPL",697.25,{"v":695.7166666666666,"d":"695.72"},{"v":689.0833333333331,"d":"689.08"},{"v":680.9166666666665,"d":"680.92"},{"v":674.2833333333331,"d":"674.28"},{"v":703.8833333333332,"d":"703.88"},{"v":710.5166666666667,"d":"710.52"},{"v":718.6833333333333,"d":"718.68"},702.35,687.55,10.3656]
[196,"ULTRACEMCO",3682.15,{"v":3681.383333333333,"d":"3681.38"},{"v":3662.7666666666664,"d":"3662.77"},{"v":3643.383333333333,"d":"3643.38"},{"v":3624.7666666666664,"d":"3624.77"},{"v":3700.7666666666664,"d":"3700.77"},{"v":3719.383333333333,"d":"3719.38"},{"v":3738.7666666666664,"d":"3738.77"},3700,3662,2.71222]
[197,"UNIONBANK",89.25,{"v":88.64999999999999,"d":"88.65"},{"v":87.39999999999998,"d":"87.40"},{"v":85.54999999999998,"d":"85.55"},{"v":84.29999999999997,"d":"84.30"},{"v":90.49999999999999,"d":"90.50"},{"v":91.75000000000001,"d":"91.75"},{"v":93.6,"d":"93.60"},89.9,86.8,60.58558]
[198,"UBL",1183.35,{"v":1206.5666666666666,"d":"1206.57"},{"v":1143.1333333333332,"d":"1143.13"},{"v":1102.9166666666665,"d":"1102.92"},{"v":1039.4833333333331,"d":"1039.48"},{"v":1246.7833333333333,"d":"1246.78"},{"v":1310.2166666666667,"d":"1310.22"},{"v":1350.4333333333334,"d":"1350.43"},1270,1166.35,44.88541]
[199,"MCDOWELL-N",3250.3,{"v":3247.1,"d":"3247.10"},3153.25,{"v":3056.2000000000003,"d":"3056.20"},{"v":2962.3500000000004,"d":"2962.35"},{"v":3344.1499999999996,"d":"3344.15"},{"v":3437.999999999999,"d":"3438.00"},{"v":3535.0499999999993,"d":"3535.05"},3340.95,3150.05,20.52297]
[200,"VGUARD",226,{"v":226.46666666666667,"d":"226.47"},{"v":224.53333333333333,"d":"224.53"},{"v":223.06666666666666,"d":"223.07"},{"v":221.13333333333333,"d":"221.13"},{"v":227.93333333333334,"d":"227.93"},{"v":229.86666666666667,"d":"229.87"},{"v":231.33333333333334,"d":"231.33"},228.4,225,5.10116]
[201,"VAKRANGEE",39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,2.98614]
[202,"VEDL",251.8,{"v":249.91666666666666,"d":"249.92"},{"v":243.08333333333331,"d":"243.08"},{"v":234.36666666666665,"d":"234.37"},{"v":227.5333333333333,"d":"227.53"},{"v":258.6333333333333,"d":"258.63"},{"v":265.46666666666664,"d":"265.47"},{"v":274.18333333333334,"d":"274.18"},256.75,241.2,274.29408]
[203,"VOLTAS",537.65,{"v":534.8000000000001,"d":"534.80"},{"v":529.7000000000002,"d":"529.70"},{"v":521.7500000000001,"d":"521.75"},{"v":516.6500000000002,"d":"516.65"},{"v":542.7500000000001,"d":"542.75"},547.85,{"v":555.8000000000001,"d":"555.80"},539.9,526.85,21.86624]
[204,"WELSPUNIND",61.6,{"v":61.550000000000004,"d":"61.55"},{"v":60.55000000000001,"d":"60.55"},{"v":59.50000000000001,"d":"59.50"},{"v":58.500000000000014,"d":"58.50"},{"v":62.60000000000001,"d":"62.60"},{"v":63.599999999999994,"d":"63.60"},64.65,62.55,60.5,4.59027]
[205,"WIPRO",264.6,{"v":264.6333333333333,"d":"264.63"},{"v":263.6166666666667,"d":"263.62"},{"v":262.6333333333333,"d":"262.63"},{"v":261.6166666666667,"d":"261.62"},{"v":265.6166666666667,"d":"265.62"},{"v":266.6333333333333,"d":"266.63"},{"v":267.6166666666667,"d":"267.62"},265.65,263.65,23.49381]
[206,"WOCKPHARMA",681.5,{"v":673.5333333333334,"d":"673.53"},{"v":662.1666666666669,"d":"662.17"},{"v":642.8333333333335,"d":"642.83"},{"v":631.4666666666669,"d":"631.47"},{"v":692.8666666666668,"d":"692.87"},{"v":704.2333333333333,"d":"704.23"},{"v":723.5666666666667,"d":"723.57"},684.9,654.2,14.49209]
[207,"YESBANK",339.4,{"v":337.76666666666665,"d":"337.77"},{"v":333.6333333333333,"d":"333.63"},{"v":327.8666666666667,"d":"327.87"},{"v":323.73333333333335,"d":"323.73"},{"v":343.5333333333333,"d":"343.53"},{"v":347.66666666666663,"d":"347.67"},{"v":353.4333333333333,"d":"353.43"},341.9,332,69.57024]
[208,"ZEEL",562.75,{"v":560.7833333333333,"d":"560.78"},{"v":553.5666666666666,"d":"553.57"},{"v":544.3833333333333,"d":"544.38"},{"v":537.1666666666666,"d":"537.17"},{"v":569.9666666666666,"d":"569.97"},{"v":577.1833333333333,"d":"577.18"},{"v":586.3666666666666,"d":"586.37"},568,551.6,15.86328]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-05-28"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19914.35,{"v":20056.266666666666,"d":"20056.27"},{"v":19613.13333333333,"d":"19613.13"},{"v":19311.916666666664,"d":"19311.92"},{"v":18868.78333333333,"d":"18868.78"},{"v":20357.483333333334,"d":"20357.48"},{"v":20800.616666666672,"d":"20800.62"},{"v":21101.833333333336,"d":"21101.83"},20499.4,19755.05,0.00603]
[2,"8KMILES",608.5,{"v":610.1,"d":"610.10"},{"v":601.2,"d":"601.20"},{"v":593.9,"d":"593.90"},{"v":585,"d":"585.00"},{"v":617.4000000000001,"d":"617.40"},{"v":626.3,"d":"626.30"},{"v":633.6000000000001,"d":"633.60"},619,602.8,2.34661]
[3,"AARTIIND",1248.95,{"v":1257.6499999999999,"d":"1257.65"},{"v":1235.2999999999997,"d":"1235.30"},{"v":1221.6499999999999,"d":"1221.65"},{"v":1199.2999999999997,"d":"1199.30"},{"v":1271.2999999999997,"d":"1271.30"},{"v":1293.6499999999996,"d":"1293.65"},{"v":1307.2999999999997,"d":"1307.30"},1280,1244,0.12946]
[4,"ABAN",153.75,154.35,{"v":152,"d":"152.00"},150.25,{"v":147.9,"d":"147.90"},{"v":156.1,"d":"156.10"},{"v":158.44999999999996,"d":"158.45"},{"v":160.2,"d":"160.20"},156.7,152.6,5.28893]
[5,"ABB",1165.5,{"v":1165.7,"d":"1165.70"},{"v":1157.8000000000002,"d":"1157.80"},{"v":1150.1000000000001,"d":"1150.10"},{"v":1142.2000000000003,"d":"1142.20"},{"v":1173.4,"d":"1173.40"},{"v":1181.3000000000002,"d":"1181.30"},{"v":1189,"d":"1189.00"},1173.6,1158,0.30522]
[6,"ABCAPITAL",142.95,{"v":142.76666666666665,"d":"142.77"},{"v":142.0333333333333,"d":"142.03"},{"v":141.11666666666665,"d":"141.12"},{"v":140.3833333333333,"d":"140.38"},{"v":143.6833333333333,"d":"143.68"},{"v":144.41666666666666,"d":"144.42"},{"v":145.33333333333331,"d":"145.33"},143.5,141.85,8.77607]
[7,"ABFRL",144.8,{"v":144.96666666666667,"d":"144.97"},{"v":142.03333333333333,"d":"142.03"},{"v":139.26666666666665,"d":"139.27"},{"v":136.33333333333331,"d":"136.33"},{"v":147.73333333333335,"d":"147.73"},{"v":150.66666666666669,"d":"150.67"},{"v":153.43333333333337,"d":"153.43"},147.9,142.2,1.63042]
[8,"ACC",1322.85,{"v":1322.3500000000001,"d":"1322.35"},{"v":1308.7500000000002,"d":"1308.75"},1294.65,{"v":1281.0500000000002,"d":"1281.05"},{"v":1336.4500000000003,"d":"1336.45"},{"v":1350.0500000000002,"d":"1350.05"},{"v":1364.1500000000003,"d":"1364.15"},1335.95,1308.25,3.95131]
[9,"ADANIPORTS",379.9,{"v":376.1333333333334,"d":"376.13"},{"v":370.26666666666677,"d":"370.27"},{"v":360.6333333333334,"d":"360.63"},{"v":354.76666666666677,"d":"354.77"},{"v":385.76666666666677,"d":"385.77"},{"v":391.63333333333344,"d":"391.63"},{"v":401.26666666666677,"d":"401.27"},382,366.5,23.72618]
[10,"ADANIPOWER",20.05,{"v":19.76666666666667,"d":"19.77"},{"v":18.933333333333337,"d":"18.93"},{"v":17.816666666666666,"d":"17.82"},{"v":16.983333333333334,"d":"16.98"},{"v":20.88333333333334,"d":"20.88"},{"v":21.716666666666676,"d":"21.72"},{"v":22.833333333333343,"d":"22.83"},20.6,18.65,236.87898]
[11,"ADANITRANS",129.4,{"v":127.39999999999999,"d":"127.40"},{"v":124.29999999999998,"d":"124.30"},{"v":119.19999999999999,"d":"119.20"},{"v":116.09999999999998,"d":"116.10"},{"v":132.5,"d":"132.50"},{"v":135.59999999999997,"d":"135.60"},{"v":140.7,"d":"140.70"},130.5,122.3,7.79631]
[12,"ADVENZYMES",219.75,{"v":219.9333333333333,"d":"219.93"},{"v":217.8166666666666,"d":"217.82"},{"v":215.8833333333333,"d":"215.88"},{"v":213.7666666666666,"d":"213.77"},{"v":221.86666666666662,"d":"221.87"},{"v":223.98333333333335,"d":"223.98"},{"v":225.91666666666663,"d":"225.92"},222.05,218,1.96978]
[13,"AEGISCHEM",274.3,{"v":273.43333333333334,"d":"273.43"},{"v":266.8666666666667,"d":"266.87"},{"v":259.43333333333334,"d":"259.43"},{"v":252.86666666666667,"d":"252.87"},{"v":280.8666666666667,"d":"280.87"},{"v":287.4333333333334,"d":"287.43"},{"v":294.8666666666667,"d":"294.87"},280,266,0.91006]
[14,"AIAENG",1565.85,{"v":1559.8,"d":"1559.80"},1545.55,1525.25,{"v":1511,"d":"1511.00"},{"v":1580.1,"d":"1580.10"},1594.35,{"v":1614.6499999999999,"d":"1614.65"},1574.05,1539.5,0.84815]
[15,"AJANTPHARM",998.05,{"v":992.5833333333334,"d":"992.58"},{"v":977.1666666666667,"d":"977.17"},{"v":956.2833333333334,"d":"956.28"},{"v":940.8666666666668,"d":"940.87"},{"v":1013.4666666666667,"d":"1013.47"},{"v":1028.8833333333334,"d":"1028.88"},{"v":1049.7666666666667,"d":"1049.77"},1008,971.7,2.1216]
[16,"AKZOINDIA",1902.15,{"v":1911.8833333333332,"d":"1911.88"},{"v":1885.2666666666664,"d":"1885.27"},{"v":1868.3833333333332,"d":"1868.38"},{"v":1841.7666666666664,"d":"1841.77"},{"v":1928.7666666666664,"d":"1928.77"},{"v":1955.3833333333332,"d":"1955.38"},{"v":1972.2666666666664,"d":"1972.27"},1938.5,1895,0.22303]
[17,"ALBK",40.7,{"v":40.333333333333336,"d":"40.33"},{"v":39.56666666666667,"d":"39.57"},{"v":38.43333333333334,"d":"38.43"},{"v":37.66666666666667,"d":"37.67"},{"v":41.46666666666667,"d":"41.47"},{"v":42.233333333333334,"d":"42.23"},{"v":43.36666666666667,"d":"43.37"},41.1,39.2,26.08931]
[18,"ALKEM",1955.95,{"v":1966.3166666666666,"d":"1966.32"},{"v":1934.6333333333332,"d":"1934.63"},{"v":1913.3166666666666,"d":"1913.32"},{"v":1881.6333333333332,"d":"1881.63"},{"v":1987.6333333333332,"d":"1987.63"},{"v":2019.3166666666666,"d":"2019.32"},{"v":2040.6333333333332,"d":"2040.63"},1998,1945,0.12355]
[19,"ALLCARGO",122.4,{"v":121.81666666666668,"d":"121.82"},{"v":118.73333333333335,"d":"118.73"},{"v":115.06666666666668,"d":"115.07"},{"v":111.98333333333335,"d":"111.98"},{"v":125.48333333333335,"d":"125.48"},{"v":128.5666666666667,"d":"128.57"},{"v":132.23333333333335,"d":"132.23"},124.9,118.15,3.30309]
[20,"AMARAJABAT",788.55,{"v":785.8166666666666,"d":"785.82"},{"v":777.6333333333332,"d":"777.63"},{"v":766.7166666666666,"d":"766.72"},{"v":758.5333333333332,"d":"758.53"},{"v":796.7333333333332,"d":"796.73"},{"v":804.9166666666666,"d":"804.92"},{"v":815.8333333333333,"d":"815.83"},794,774.9,3.56308]
[21,"AMBUJACEM",211.6,{"v":211.88333333333335,"d":"211.88"},{"v":209.2666666666667,"d":"209.27"},{"v":206.93333333333337,"d":"206.93"},{"v":204.31666666666672,"d":"204.32"},{"v":214.2166666666667,"d":"214.22"},{"v":216.83333333333331,"d":"216.83"},{"v":219.16666666666669,"d":"219.17"},214.5,209.55,14.99518]
[22,"ANDHRABANK",36.2,{"v":36,"d":"36.00"},35.55,{"v":34.9,"d":"34.90"},{"v":34.449999999999996,"d":"34.45"},36.65,{"v":37.1,"d":"37.10"},37.75,36.45,35.35,33.34946]
[23,"APLAPOLLO",1876.05,{"v":1881.7666666666667,"d":"1881.77"},{"v":1850.8333333333333,"d":"1850.83"},{"v":1825.6166666666666,"d":"1825.62"},{"v":1794.6833333333332,"d":"1794.68"},{"v":1906.9833333333333,"d":"1906.98"},{"v":1937.9166666666667,"d":"1937.92"},{"v":1963.1333333333334,"d":"1963.13"},1912.7,1856.55,0.17391]
[24,"APLLTD",423.2,{"v":423.8833333333334,"d":"423.88"},{"v":419.3166666666668,"d":"419.32"},{"v":415.4333333333334,"d":"415.43"},{"v":410.8666666666668,"d":"410.87"},{"v":427.76666666666677,"d":"427.77"},{"v":432.33333333333337,"d":"432.33"},{"v":436.21666666666675,"d":"436.22"},428.45,420,0.13873]
[25,"APOLLOHOSP",993.9,{"v":984.6,"d":"984.60"},964.35,{"v":934.8,"d":"934.80"},914.55,{"v":1014.1500000000001,"d":"1014.15"},{"v":1034.4,"d":"1034.40"},{"v":1063.9500000000003,"d":"1063.95"},1004.85,955.05,4.07561]
[26,"APOLLOTYRE",279.5,{"v":277.5833333333333,"d":"277.58"},{"v":272.96666666666664,"d":"272.97"},{"v":266.43333333333334,"d":"266.43"},{"v":261.81666666666666,"d":"261.82"},{"v":284.1166666666666,"d":"284.12"},{"v":288.7333333333333,"d":"288.73"},{"v":295.2666666666666,"d":"295.27"},282.2,271.05,14.20896]
[27,"ARVIND",391.6,{"v":388.5,"d":"388.50"},{"v":384,"d":"384.00"},{"v":376.4,"d":"376.40"},{"v":371.9,"d":"371.90"},{"v":396.1,"d":"396.10"},{"v":400.6,"d":"400.60"},{"v":408.20000000000005,"d":"408.20"},393,380.9,15.14966]
[28,"ASAHIINDIA",340.95,{"v":340.31666666666666,"d":"340.32"},{"v":338.6333333333333,"d":"338.63"},{"v":336.31666666666666,"d":"336.32"},{"v":334.6333333333333,"d":"334.63"},{"v":342.6333333333333,"d":"342.63"},{"v":344.3166666666666,"d":"344.32"},{"v":346.6333333333333,"d":"346.63"},342,338,0.11453]
[29,"ASHOKA",258.7,{"v":260.56666666666666,"d":"260.57"},{"v":255.13333333333333,"d":"255.13"},{"v":251.56666666666666,"d":"251.57"},{"v":246.13333333333333,"d":"246.13"},{"v":264.1333333333333,"d":"264.13"},{"v":269.5666666666666,"d":"269.57"},{"v":273.1333333333333,"d":"273.13"},266,257,2.00638]
[30,"ASHOKLEY",145.1,{"v":144.76666666666668,"d":"144.77"},{"v":143.53333333333336,"d":"143.53"},{"v":141.96666666666667,"d":"141.97"},{"v":140.73333333333335,"d":"140.73"},{"v":146.33333333333337,"d":"146.33"},{"v":147.56666666666666,"d":"147.57"},{"v":149.13333333333338,"d":"149.13"},146,143.2,115.04412]
[31,"ASIANPAINT",1292.35,{"v":1294.1166666666666,"d":"1294.12"},{"v":1278.2333333333331,"d":"1278.23"},{"v":1264.1166666666666,"d":"1264.12"},{"v":1248.2333333333331,"d":"1248.23"},{"v":1308.2333333333331,"d":"1308.23"},{"v":1324.1166666666668,"d":"1324.12"},{"v":1338.2333333333331,"d":"1338.23"},1310,1280,7.73652]
[32,"ASTRAL",957.85,{"v":955.9499999999999,"d":"955.95"},{"v":941.8999999999999,"d":"941.90"},{"v":925.9499999999999,"d":"925.95"},{"v":911.8999999999999,"d":"911.90"},{"v":971.8999999999999,"d":"971.90"},{"v":985.9499999999998,"d":"985.95"},{"v":1001.8999999999999,"d":"1001.90"},970,940,0.57846]
[33,"ATUL",2753.75,2751.85,{"v":2726.8999999999996,"d":"2726.90"},{"v":2700.0499999999997,"d":"2700.05"},{"v":2675.0999999999995,"d":"2675.10"},{"v":2778.7,"d":"2778.70"},{"v":2803.6499999999996,"d":"2803.65"},{"v":2830.5,"d":"2830.50"},2776.8,2725,0.7032]
[34,"AUBANK",695.95,{"v":698.9833333333332,"d":"698.98"},{"v":689.0666666666665,"d":"689.07"},{"v":682.1833333333333,"d":"682.18"},{"v":672.2666666666665,"d":"672.27"},{"v":705.8666666666664,"d":"705.87"},{"v":715.7833333333332,"d":"715.78"},{"v":722.6666666666664,"d":"722.67"},708.9,692.1,0.97416]
[35,"AUROPHARMA",594.15,{"v":589.0500000000001,"d":"589.05"},{"v":580.7000000000002,"d":"580.70"},{"v":567.2500000000001,"d":"567.25"},{"v":558.9000000000002,"d":"558.90"},{"v":602.5000000000001,"d":"602.50"},610.85,{"v":624.3000000000001,"d":"624.30"},597.4,575.6,18.30924]
[36,"AVANTIFEED",1954.55,{"v":1944.7666666666667,"d":"1944.77"},{"v":1915.7833333333333,"d":"1915.78"},{"v":1877.0166666666667,"d":"1877.02"},{"v":1848.0333333333333,"d":"1848.03"},{"v":1983.5333333333333,"d":"1983.53"},{"v":2012.5166666666664,"d":"2012.52"},{"v":2051.2833333333333,"d":"2051.28"},1973.75,1906,1.39307]
[37,"AXISBANK",538.5,{"v":538.1666666666666,"d":"538.17"},{"v":532.8333333333333,"d":"532.83"},{"v":527.1666666666666,"d":"527.17"},{"v":521.8333333333333,"d":"521.83"},{"v":543.8333333333333,"d":"543.83"},{"v":549.1666666666665,"d":"549.17"},{"v":554.8333333333333,"d":"554.83"},543.5,532.5,45.8881]
[38,"BAJAJ-AUTO",2758.5,{"v":2752.366666666667,"d":"2752.37"},{"v":2729.1333333333337,"d":"2729.13"},{"v":2699.766666666667,"d":"2699.77"},{"v":2676.5333333333338,"d":"2676.53"},{"v":2781.7333333333336,"d":"2781.73"},{"v":2804.966666666667,"d":"2804.97"},{"v":2834.3333333333335,"d":"2834.33"},2775.6,2723,2.98273]
[39,"BAJAJCORP",457.5,{"v":456.73333333333335,"d":"456.73"},{"v":453.4666666666667,"d":"453.47"},{"v":449.43333333333334,"d":"449.43"},{"v":446.1666666666667,"d":"446.17"},{"v":460.7666666666667,"d":"460.77"},{"v":464.03333333333336,"d":"464.03"},{"v":468.0666666666667,"d":"468.07"},460,452.7,0.12674]
[40,"BAJAJELEC",566.25,571.75,{"v":555.5,"d":"555.50"},544.75,{"v":528.5,"d":"528.50"},{"v":582.5,"d":"582.50"},598.75,{"v":609.5,"d":"609.50"},588,561,10.11477]
[41,"BAJAJFINSV",6071.7,{"v":6006.333333333333,"d":"6006.33"},{"v":5915.366666666666,"d":"5915.37"},{"v":5759.033333333333,"d":"5759.03"},{"v":5668.066666666666,"d":"5668.07"},{"v":6162.666666666666,"d":"6162.67"},{"v":6253.633333333333,"d":"6253.63"},{"v":6409.966666666666,"d":"6409.97"},6097.3,5850,3.16608]
[42,"BAJAJHIND",7,7.05,{"v":6.949999999999999,"d":"6.95"},{"v":6.8999999999999995,"d":"6.90"},{"v":6.799999999999999,"d":"6.80"},{"v":7.1,"d":"7.10"},{"v":7.199999999999999,"d":"7.20"},7.25,7.15,7,21.11099]
[43,"BAJAJHLDNG",2795.3,{"v":2804.8333333333335,"d":"2804.83"},{"v":2761.666666666667,"d":"2761.67"},{"v":2728.0333333333333,"d":"2728.03"},{"v":2684.866666666667,"d":"2684.87"},{"v":2838.466666666667,"d":"2838.47"},{"v":2881.633333333334,"d":"2881.63"},{"v":2915.2666666666673,"d":"2915.27"},2848,2771.2,0.10367]
[44,"BAJFINANCE",2116,{"v":2123.7999999999997,"d":"2123.80"},{"v":2095.6999999999994,"d":"2095.70"},{"v":2075.3999999999996,"d":"2075.40"},{"v":2047.2999999999993,"d":"2047.30"},{"v":2144.0999999999995,"d":"2144.10"},{"v":2172.2,"d":"2172.20"},{"v":2192.4999999999995,"d":"2192.50"},2151.9,2103.5,13.42145]
[45,"BALKRISIND",1089.7,{"v":1078.8333333333333,"d":"1078.83"},{"v":1060.9666666666665,"d":"1060.97"},{"v":1032.2333333333331,"d":"1032.23"},{"v":1014.3666666666663,"d":"1014.37"},{"v":1107.5666666666666,"d":"1107.57"},{"v":1125.4333333333334,"d":"1125.43"},{"v":1154.1666666666667,"d":"1154.17"},1096.7,1050.1,7.20618]
[46,"BALLARPUR",11.05,{"v":11.016666666666666,"d":"11.02"},{"v":10.783333333333331,"d":"10.78"},{"v":10.516666666666666,"d":"10.52"},{"v":10.283333333333331,"d":"10.28"},{"v":11.283333333333331,"d":"11.28"},{"v":11.516666666666666,"d":"11.52"},{"v":11.783333333333331,"d":"11.78"},11.25,10.75,8.3383]
[47,"BALMLAWRIE",210.15,{"v":209.5666666666667,"d":"209.57"},{"v":207.0333333333334,"d":"207.03"},{"v":203.91666666666669,"d":"203.92"},{"v":201.38333333333338,"d":"201.38"},{"v":212.6833333333334,"d":"212.68"},{"v":215.2166666666667,"d":"215.22"},{"v":218.3333333333334,"d":"218.33"},212.1,206.45,0.50379]
[48,"BALRAMCHIN",70.35,{"v":70.01666666666667,"d":"70.02"},{"v":68.63333333333333,"d":"68.63"},{"v":66.91666666666666,"d":"66.92"},{"v":65.53333333333332,"d":"65.53"},{"v":71.73333333333333,"d":"71.73"},{"v":73.11666666666669,"d":"73.12"},{"v":74.83333333333334,"d":"74.83"},71.4,68.3,44.62343]
[49,"BANKBARODA",141.3,{"v":141.5,"d":"141.50"},{"v":138.8,"d":"138.80"},{"v":136.3,"d":"136.30"},{"v":133.60000000000002,"d":"133.60"},{"v":144,"d":"144.00"},{"v":146.7,"d":"146.70"},{"v":149.2,"d":"149.20"},144.2,139,123.00751]
[50,"BANKINDIA",103.05,{"v":102.06666666666666,"d":"102.07"},{"v":100.33333333333333,"d":"100.33"},{"v":97.61666666666666,"d":"97.62"},{"v":95.88333333333333,"d":"95.88"},{"v":104.78333333333333,"d":"104.78"},{"v":106.51666666666668,"d":"106.52"},{"v":109.23333333333333,"d":"109.23"},103.8,99.35,86.37147]
[51,"BASF",2003.5,{"v":2001.8499999999997,"d":"2001.85"},{"v":1982.7499999999993,"d":"1982.75"},{"v":1961.9999999999995,"d":"1962.00"},{"v":1942.8999999999992,"d":"1942.90"},{"v":2022.5999999999995,"d":"2022.60"},{"v":2041.6999999999998,"d":"2041.70"},2062.45,2020.95,1981.1,0.05865]
[52,"BATAINDIA",762.85,{"v":761.1333333333332,"d":"761.13"},{"v":750.2666666666664,"d":"750.27"},{"v":737.6833333333332,"d":"737.68"},{"v":726.8166666666664,"d":"726.82"},{"v":773.7166666666665,"d":"773.72"},{"v":784.5833333333333,"d":"784.58"},{"v":797.1666666666665,"d":"797.17"},772,748.55,8.99989]
[53,"BBTC",1505.05,1499.95,1485.25,1465.45,1450.75,1519.75,{"v":1534.4500000000003,"d":"1534.45"},1554.25,1514.65,1480.15,2.05144]
[54,"BEL",118.45,{"v":117.73333333333333,"d":"117.73"},{"v":116.26666666666667,"d":"116.27"},{"v":114.08333333333333,"d":"114.08"},{"v":112.61666666666666,"d":"112.62"},{"v":119.91666666666667,"d":"119.92"},{"v":121.38333333333334,"d":"121.38"},{"v":123.56666666666668,"d":"123.57"},119.2,115.55,28.9517]
[55,"BEML",951.4,{"v":961.1333333333333,"d":"961.13"},{"v":925.2666666666667,"d":"925.27"},{"v":899.1333333333333,"d":"899.13"},{"v":863.2666666666667,"d":"863.27"},{"v":987.2666666666667,"d":"987.27"},{"v":1023.1333333333332,"d":"1023.13"},{"v":1049.2666666666667,"d":"1049.27"},997,935,24.31432]
[56,"BERGEPAINT",296.45,{"v":294.78333333333336,"d":"294.78"},{"v":289.5666666666667,"d":"289.57"},{"v":282.68333333333334,"d":"282.68"},{"v":277.4666666666667,"d":"277.47"},{"v":301.66666666666674,"d":"301.67"},{"v":306.8833333333333,"d":"306.88"},{"v":313.76666666666677,"d":"313.77"},300,287.9,11.95623]
[57,"BFUTILITIE",368.6,{"v":369.06666666666666,"d":"369.07"},{"v":363.5833333333333,"d":"363.58"},{"v":358.56666666666666,"d":"358.57"},{"v":353.0833333333333,"d":"353.08"},{"v":374.0833333333333,"d":"374.08"},{"v":379.56666666666666,"d":"379.57"},{"v":384.5833333333333,"d":"384.58"},374.55,364.05,4.31218]
[58,"BGRENERGY",93.7,{"v":93.2,"d":"93.20"},{"v":91.60000000000001,"d":"91.60"},{"v":89.5,"d":"89.50"},{"v":87.9,"d":"87.90"},{"v":95.30000000000001,"d":"95.30"},{"v":96.9,"d":"96.90"},{"v":99.00000000000001,"d":"99.00"},94.8,91.1,0.44854]
[59,"BHARATFIN",1159.2,{"v":1149.8833333333334,"d":"1149.88"},{"v":1137.3166666666668,"d":"1137.32"},{"v":1115.4333333333334,"d":"1115.43"},{"v":1102.8666666666668,"d":"1102.87"},{"v":1171.7666666666669,"d":"1171.77"},{"v":1184.3333333333335,"d":"1184.33"},{"v":1206.216666666667,"d":"1206.22"},1162.45,1128,10.5675]
[60,"BHARATFORG",666.65,{"v":660.5166666666667,"d":"660.52"},{"v":650.1333333333333,"d":"650.13"},{"v":633.6166666666667,"d":"633.62"},{"v":623.2333333333333,"d":"623.23"},{"v":677.0333333333333,"d":"677.03"},{"v":687.4166666666665,"d":"687.42"},{"v":703.9333333333333,"d":"703.93"},670.9,644,11.0558]
[61,"BHARTIARTL",376.95,{"v":374.65000000000003,"d":"374.65"},{"v":369.30000000000007,"d":"369.30"},{"v":361.65000000000003,"d":"361.65"},{"v":356.30000000000007,"d":"356.30"},{"v":382.30000000000007,"d":"382.30"},{"v":387.6500000000001,"d":"387.65"},{"v":395.30000000000007,"d":"395.30"},380,367,37.35986]
[62,"BHEL",75.05,{"v":75.08333333333333,"d":"75.08"},{"v":74.51666666666665,"d":"74.52"},{"v":73.98333333333332,"d":"73.98"},{"v":73.41666666666664,"d":"73.42"},{"v":75.61666666666666,"d":"75.62"},{"v":76.18333333333335,"d":"76.18"},{"v":76.71666666666667,"d":"76.72"},75.65,74.55,38.55315]
[63,"BHUSANSTL",35.15,35.15,35.15,35.15,35.15,35.15,35.15,35.15,35.15,35.15,2.63974]
[64,"BIOCON",659.95,{"v":654.3166666666667,"d":"654.32"},{"v":644.7833333333334,"d":"644.78"},{"v":629.6166666666667,"d":"629.62"},{"v":620.0833333333334,"d":"620.08"},{"v":669.4833333333335,"d":"669.48"},{"v":679.0166666666668,"d":"679.02"},{"v":694.1833333333335,"d":"694.18"},663.85,639.15,14.60439]
[65,"BIRLACORPN",759,752.35,738.75,{"v":718.5,"d":"718.50"},{"v":704.9,"d":"704.90"},{"v":772.6,"d":"772.60"},{"v":786.2000000000002,"d":"786.20"},806.45,765.95,732.1,2.81846]
[66,"BLISSGVS",181.2,{"v":182.33333333333334,"d":"182.33"},{"v":179.86666666666667,"d":"179.87"},{"v":178.53333333333333,"d":"178.53"},{"v":176.06666666666666,"d":"176.07"},{"v":183.66666666666669,"d":"183.67"},{"v":186.13333333333333,"d":"186.13"},{"v":187.4666666666667,"d":"187.47"},184.8,181,1.99484]
[67,"BLUEDART",3502.9,{"v":3454.2666666666664,"d":"3454.27"},{"v":3378.6333333333328,"d":"3378.63"},{"v":3254.3666666666663,"d":"3254.37"},{"v":3178.7333333333327,"d":"3178.73"},{"v":3578.533333333333,"d":"3578.53"},{"v":3654.166666666666,"d":"3654.17"},{"v":3778.433333333333,"d":"3778.43"},3529.9,3330,0.04761]
[68,"BLUESTARCO",701.45,{"v":698.1666666666666,"d":"698.17"},{"v":686.3333333333333,"d":"686.33"},{"v":671.2166666666666,"d":"671.22"},{"v":659.3833333333332,"d":"659.38"},{"v":713.2833333333333,"d":"713.28"},{"v":725.1166666666666,"d":"725.12"},{"v":740.2333333333333,"d":"740.23"},710,683.05,0.74601]
[69,"BOMDYEING",262.1,{"v":261.06666666666666,"d":"261.07"},{"v":257.5333333333333,"d":"257.53"},{"v":252.96666666666664,"d":"252.97"},{"v":249.43333333333328,"d":"249.43"},{"v":265.6333333333333,"d":"265.63"},{"v":269.16666666666674,"d":"269.17"},{"v":273.73333333333335,"d":"273.73"},264.6,256.5,14.12704]
[70,"BOSCHLTD",17807.05,{"v":17782.733333333334,"d":"17782.73"},{"v":17664.316666666666,"d":"17664.32"},{"v":17521.583333333332,"d":"17521.58"},{"v":17403.166666666664,"d":"17403.17"},{"v":17925.466666666667,"d":"17925.47"},{"v":18043.88333333333,"d":"18043.88"},{"v":18186.61666666667,"d":"18186.62"},17901.15,17640,0.08311]
[71,"BPCL",380.55,{"v":376.93333333333334,"d":"376.93"},{"v":370.8666666666667,"d":"370.87"},{"v":361.18333333333334,"d":"361.18"},{"v":355.1166666666667,"d":"355.12"},{"v":386.6166666666667,"d":"386.62"},{"v":392.6833333333334,"d":"392.68"},{"v":402.3666666666667,"d":"402.37"},383,367.25,82.18196]
[72,"BRFL",21.75,{"v":21.433333333333334,"d":"21.43"},{"v":20.766666666666666,"d":"20.77"},{"v":19.78333333333333,"d":"19.78"},{"v":19.116666666666664,"d":"19.12"},{"v":22.416666666666668,"d":"22.42"},{"v":23.083333333333332,"d":"23.08"},{"v":24.06666666666667,"d":"24.07"},22.1,20.45,0.50983]
[73,"BRIGADE",245.9,{"v":245.61666666666667,"d":"245.62"},{"v":241.33333333333334,"d":"241.33"},{"v":236.76666666666668,"d":"236.77"},{"v":232.48333333333335,"d":"232.48"},{"v":250.18333333333334,"d":"250.18"},{"v":254.46666666666664,"d":"254.47"},{"v":259.0333333333333,"d":"259.03"},249.9,241.05,0.14688]
[74,"BRITANNIA",5827.5,{"v":5794.516666666666,"d":"5794.52"},{"v":5739.033333333333,"d":"5739.03"},{"v":5650.566666666667,"d":"5650.57"},{"v":5595.083333333333,"d":"5595.08"},{"v":5882.983333333333,"d":"5882.98"},{"v":5938.466666666666,"d":"5938.47"},{"v":6026.9333333333325,"d":"6026.93"},5850,5706.05,1.17461]
[75,"BSE",826.65,{"v":822.2166666666667,"d":"822.22"},{"v":806.4333333333334,"d":"806.43"},{"v":786.2166666666667,"d":"786.22"},{"v":770.4333333333334,"d":"770.43"},{"v":842.4333333333334,"d":"842.43"},{"v":858.2166666666667,"d":"858.22"},{"v":878.4333333333334,"d":"878.43"},838,802,2.75534]
[77,"CADILAHC",382.2,380.75,353.45,{"v":324.7,"d":"324.70"},{"v":297.4,"d":"297.40"},{"v":409.5,"d":"409.50"},{"v":436.79999999999995,"d":"436.80"},465.55,408.05,352,47.73225]
[78,"CANBK",253.2,{"v":251.13333333333333,"d":"251.13"},{"v":246.26666666666665,"d":"246.27"},{"v":239.33333333333331,"d":"239.33"},{"v":234.46666666666664,"d":"234.47"},{"v":258.06666666666666,"d":"258.07"},{"v":262.93333333333334,"d":"262.93"},{"v":269.8666666666667,"d":"269.87"},256,244.2,60.04845]
[79,"CANFINHOME",360.95,{"v":359.6333333333334,"d":"359.63"},{"v":355.26666666666677,"d":"355.27"},{"v":349.58333333333337,"d":"349.58"},{"v":345.21666666666675,"d":"345.22"},{"v":365.3166666666668,"d":"365.32"},{"v":369.68333333333345,"d":"369.68"},{"v":375.3666666666668,"d":"375.37"},364,353.95,6.2283]
[80,"CAPF",556.55,{"v":552.1166666666667,"d":"552.12"},{"v":544.4333333333334,"d":"544.43"},{"v":532.3166666666667,"d":"532.32"},{"v":524.6333333333334,"d":"524.63"},{"v":564.2333333333333,"d":"564.23"},{"v":571.9166666666665,"d":"571.92"},{"v":584.0333333333333,"d":"584.03"},559.8,540,3.76062]
[81,"CAPLIPOINT",593.15,{"v":585.1833333333333,"d":"585.18"},{"v":570.4666666666666,"d":"570.47"},{"v":547.7833333333333,"d":"547.78"},{"v":533.0666666666666,"d":"533.07"},{"v":607.8666666666666,"d":"607.87"},{"v":622.5833333333333,"d":"622.58"},{"v":645.2666666666665,"d":"645.27"},599.9,562.5,0.29362]
[82,"CARBORUNIV",344.8,{"v":340.2833333333333,"d":"340.28"},{"v":331.5666666666666,"d":"331.57"},{"v":318.3333333333333,"d":"318.33"},{"v":309.6166666666666,"d":"309.62"},{"v":353.5166666666666,"d":"353.52"},{"v":362.2333333333333,"d":"362.23"},{"v":375.4666666666666,"d":"375.47"},349,327.05,1.63909]
[83,"CARERATING",1326.5,{"v":1324.8333333333333,"d":"1324.83"},{"v":1311.6666666666665,"d":"1311.67"},{"v":1296.8333333333333,"d":"1296.83"},{"v":1283.6666666666665,"d":"1283.67"},{"v":1339.6666666666665,"d":"1339.67"},{"v":1352.833333333333,"d":"1352.83"},{"v":1367.6666666666665,"d":"1367.67"},1338,1310,0.43852]
[84,"CASTROLIND",175.3,{"v":171.4333333333333,"d":"171.43"},{"v":166.86666666666662,"d":"166.87"},{"v":158.4333333333333,"d":"158.43"},{"v":153.86666666666662,"d":"153.87"},{"v":179.86666666666662,"d":"179.87"},{"v":184.43333333333328,"d":"184.43"},{"v":192.86666666666662,"d":"192.87"},176,163,19.97695]
[85,"CCL",314.45,314.55,{"v":312,"d":"312.00"},309.55,{"v":307,"d":"307.00"},{"v":317,"d":"317.00"},{"v":319.55000000000007,"d":"319.55"},{"v":322,"d":"322.00"},317.1,312.1,4.14352]
[86,"CDSL",266.8,{"v":266.48333333333335,"d":"266.48"},{"v":263.3166666666667,"d":"263.32"},{"v":259.83333333333337,"d":"259.83"},{"v":256.66666666666674,"d":"256.67"},{"v":269.9666666666667,"d":"269.97"},{"v":273.1333333333333,"d":"273.13"},{"v":276.6166666666667,"d":"276.62"},269.65,263,2.73871]
[87,"CEATLTD",1356.95,1339.95,{"v":1315,"d":"1315.00"},1273.05,{"v":1248.1,"d":"1248.10"},{"v":1381.9,"d":"1381.90"},{"v":1406.8500000000004,"d":"1406.85"},{"v":1448.8000000000002,"d":"1448.80"},1364.9,1298,8.05298]
[88,"CENTRALBK",66.8,{"v":66.7,"d":"66.70"},{"v":66.2,"d":"66.20"},{"v":65.6,"d":"65.60"},{"v":65.1,"d":"65.10"},{"v":67.30000000000001,"d":"67.30"},{"v":67.80000000000001,"d":"67.80"},{"v":68.40000000000002,"d":"68.40"},67.2,66.1,2.85154]
[89,"CENTURYPLY",269.5,{"v":269.8333333333333,"d":"269.83"},{"v":266.16666666666663,"d":"266.17"},{"v":262.8333333333333,"d":"262.83"},{"v":259.16666666666663,"d":"259.17"},{"v":273.16666666666663,"d":"273.17"},{"v":276.83333333333326,"d":"276.83"},{"v":280.16666666666663,"d":"280.17"},273.5,266.5,1.83189]
[90,"CENTURYTEX",950.55,{"v":955.4166666666666,"d":"955.42"},{"v":939.1333333333332,"d":"939.13"},{"v":927.7166666666666,"d":"927.72"},{"v":911.4333333333332,"d":"911.43"},{"v":966.8333333333333,"d":"966.83"},{"v":983.1166666666668,"d":"983.12"},{"v":994.5333333333333,"d":"994.53"},971.7,944,10.38564]
[91,"CERA",2869.6,{"v":2866.7666666666664,"d":"2866.77"},{"v":2839.533333333333,"d":"2839.53"},{"v":2809.4666666666662,"d":"2809.47"},{"v":2782.2333333333327,"d":"2782.23"},{"v":2896.833333333333,"d":"2896.83"},{"v":2924.0666666666666,"d":"2924.07"},{"v":2954.133333333333,"d":"2954.13"},2894,2836.7,0.03682]
[92,"CGPOWER",74.7,{"v":74.16666666666667,"d":"74.17"},{"v":72.53333333333335,"d":"72.53"},{"v":70.36666666666667,"d":"70.37"},{"v":68.73333333333335,"d":"68.73"},{"v":76.33333333333334,"d":"76.33"},{"v":77.96666666666667,"d":"77.97"},{"v":80.13333333333334,"d":"80.13"},75.8,72,18.62789]
[93,"CHAMBLFERT",163.25,{"v":162.38333333333335,"d":"162.38"},{"v":159.9166666666667,"d":"159.92"},{"v":156.58333333333337,"d":"156.58"},{"v":154.11666666666673,"d":"154.12"},{"v":165.7166666666667,"d":"165.72"},{"v":168.18333333333334,"d":"168.18"},{"v":171.51666666666668,"d":"171.52"},164.85,159.05,3.78577]
[94,"CHENNPETRO",281.45,{"v":277.3,"d":"277.30"},271.05,260.65,{"v":254.39999999999998,"d":"254.40"},{"v":287.70000000000005,"d":"287.70"},{"v":293.95000000000005,"d":"293.95"},{"v":304.3500000000001,"d":"304.35"},283.55,266.9,8.51574]
[95,"CHOLAFIN",1507.4,{"v":1505.2666666666667,"d":"1505.27"},{"v":1491.1333333333332,"d":"1491.13"},{"v":1474.8666666666666,"d":"1474.87"},{"v":1460.7333333333331,"d":"1460.73"},{"v":1521.5333333333333,"d":"1521.53"},{"v":1535.666666666667,"d":"1535.67"},{"v":1551.9333333333334,"d":"1551.93"},1519.4,1489,3.98442]
[96,"CIPLA",536.65,{"v":534.3333333333334,"d":"534.33"},{"v":529.8166666666667,"d":"529.82"},{"v":522.9833333333333,"d":"522.98"},{"v":518.4666666666667,"d":"518.47"},{"v":541.1666666666667,"d":"541.17"},{"v":545.6833333333334,"d":"545.68"},{"v":552.5166666666668,"d":"552.52"},538.85,527.5,15.25355]
[97,"COALINDIA",275.6,{"v":277.15000000000003,"d":"277.15"},{"v":271.00000000000006,"d":"271.00"},{"v":266.40000000000003,"d":"266.40"},{"v":260.25000000000006,"d":"260.25"},{"v":281.75000000000006,"d":"281.75"},{"v":287.90000000000003,"d":"287.90"},{"v":292.50000000000006,"d":"292.50"},283.3,272.55,42.74746]
[98,"COCHINSHIP",505.8,{"v":505.7833333333333,"d":"505.78"},{"v":496.61666666666656,"d":"496.62"},{"v":487.4333333333333,"d":"487.43"},{"v":478.26666666666654,"d":"478.27"},{"v":514.9666666666666,"d":"514.97"},{"v":524.1333333333333,"d":"524.13"},{"v":533.3166666666666,"d":"533.32"},514.95,496.6,5.08328]
[99,"COFFEEDAY",304.95,{"v":306.06666666666666,"d":"306.07"},{"v":301.8833333333333,"d":"301.88"},{"v":298.81666666666666,"d":"298.82"},{"v":294.6333333333333,"d":"294.63"},{"v":309.1333333333333,"d":"309.13"},{"v":313.3166666666666,"d":"313.32"},{"v":316.3833333333333,"d":"316.38"},310.25,303,1.29029]
[100,"COLPAL",1257.4,{"v":1256.5333333333335,"d":"1256.53"},{"v":1241.066666666667,"d":"1241.07"},{"v":1224.7333333333336,"d":"1224.73"},{"v":1209.266666666667,"d":"1209.27"},{"v":1272.866666666667,"d":"1272.87"},{"v":1288.3333333333337,"d":"1288.33"},{"v":1304.666666666667,"d":"1304.67"},1272,1240.2,4.38082]
[101,"CONCOR",1378.25,{"v":1380.6000000000001,"d":"1380.60"},{"v":1364.8000000000002,"d":"1364.80"},{"v":1351.3500000000001,"d":"1351.35"},{"v":1335.5500000000002,"d":"1335.55"},{"v":1394.0500000000002,"d":"1394.05"},1409.85,{"v":1423.3000000000002,"d":"1423.30"},1396.4,1367.15,4.83346]
[102,"COROMANDEL",424.35,{"v":423.06666666666666,"d":"423.07"},{"v":416.2833333333333,"d":"416.28"},{"v":408.21666666666664,"d":"408.22"},{"v":401.4333333333333,"d":"401.43"},{"v":431.1333333333333,"d":"431.13"},{"v":437.91666666666674,"d":"437.92"},{"v":445.98333333333335,"d":"445.98"},429.85,415,0.88614]
[103,"COX&KINGS",208.45,217.85,197.95,187.45,{"v":167.54999999999998,"d":"167.55"},228.35,{"v":248.25000000000003,"d":"248.25"},258.75,237.75,207.35,28.29222]
[104,"CRISIL",1642.2,{"v":1642.7,"d":"1642.70"},{"v":1623,"d":"1623.00"},{"v":1603.8,"d":"1603.80"},{"v":1584.1,"d":"1584.10"},{"v":1661.9,"d":"1661.90"},{"v":1681.6000000000004,"d":"1681.60"},{"v":1700.8000000000002,"d":"1700.80"},1662.4,1623.5,0.03854]
[105,"CROMPTON",231,{"v":233.11666666666667,"d":"233.12"},{"v":227.98333333333335,"d":"227.98"},{"v":224.96666666666667,"d":"224.97"},{"v":219.83333333333334,"d":"219.83"},{"v":236.13333333333335,"d":"236.13"},{"v":241.26666666666668,"d":"241.27"},{"v":244.28333333333336,"d":"244.28"},238.25,230.1,4.45309]
[106,"CUB",182.75,{"v":183.23333333333335,"d":"183.23"},{"v":180.5166666666667,"d":"180.52"},{"v":178.28333333333336,"d":"178.28"},{"v":175.56666666666672,"d":"175.57"},{"v":185.4666666666667,"d":"185.47"},{"v":188.18333333333334,"d":"188.18"},{"v":190.41666666666669,"d":"190.42"},185.95,181,8.32785]
[107,"CUMMINSIND",701.8,{"v":706.0666666666666,"d":"706.07"},{"v":691.9833333333332,"d":"691.98"},{"v":682.1666666666666,"d":"682.17"},{"v":668.0833333333333,"d":"668.08"},{"v":715.8833333333332,"d":"715.88"},{"v":729.9666666666667,"d":"729.97"},{"v":739.7833333333332,"d":"739.78"},720.15,696.25,15.64665]
[108,"CYIENT",777.9,{"v":781.4499999999999,"d":"781.45"},{"v":770.1999999999998,"d":"770.20"},{"v":762.4999999999999,"d":"762.50"},{"v":751.2499999999998,"d":"751.25"},{"v":789.1499999999999,"d":"789.15"},{"v":800.4000000000001,"d":"800.40"},{"v":808.0999999999999,"d":"808.10"},792.7,773.75,1.08848]
[109,"DABUR",378.3,{"v":376.18333333333334,"d":"376.18"},{"v":372.6166666666667,"d":"372.62"},{"v":366.93333333333334,"d":"366.93"},{"v":363.3666666666667,"d":"363.37"},{"v":381.8666666666667,"d":"381.87"},{"v":385.4333333333334,"d":"385.43"},{"v":391.1166666666667,"d":"391.12"},379.75,370.5,15.59715]
[110,"DBCORP",259.2,{"v":259.6666666666667,"d":"259.67"},{"v":256.53333333333336,"d":"256.53"},{"v":253.86666666666667,"d":"253.87"},{"v":250.73333333333335,"d":"250.73"},{"v":262.33333333333337,"d":"262.33"},{"v":265.4666666666667,"d":"265.47"},{"v":268.1333333333334,"d":"268.13"},262.8,257,1.07771]
[111,"DBL",1041.6,{"v":1041.5166666666667,"d":"1041.52"},{"v":1025.0333333333333,"d":"1025.03"},{"v":1008.4666666666667,"d":"1008.47"},{"v":991.9833333333333,"d":"991.98"},{"v":1058.0833333333333,"d":"1058.08"},{"v":1074.5666666666664,"d":"1074.57"},{"v":1091.1333333333332,"d":"1091.13"},1058,1024.95,1.82058]
[112,"DBREALTY",51.45,50.85,{"v":49.800000000000004,"d":"49.80"},{"v":48.150000000000006,"d":"48.15"},{"v":47.10000000000001,"d":"47.10"},{"v":52.5,"d":"52.50"},53.55,{"v":55.199999999999996,"d":"55.20"},51.9,49.2,3.94563]
[113,"DCAL",308.8,309.95,304.95,{"v":301.1,"d":"301.10"},{"v":296.1,"d":"296.10"},{"v":313.79999999999995,"d":"313.80"},{"v":318.79999999999995,"d":"318.80"},{"v":322.6499999999999,"d":"322.65"},314.95,306.1,1.14347]
[114,"DCBBANK",184.3,{"v":183.70000000000002,"d":"183.70"},{"v":182.50000000000003,"d":"182.50"},{"v":180.70000000000002,"d":"180.70"},{"v":179.50000000000003,"d":"179.50"},{"v":185.50000000000003,"d":"185.50"},{"v":186.70000000000002,"d":"186.70"},{"v":188.50000000000003,"d":"188.50"},184.9,181.9,22.34696]
[115,"DCMSHRIRAM",264.6,{"v":265.2,"d":"265.20"},{"v":258.4,"d":"258.40"},{"v":252.2,"d":"252.20"},{"v":245.39999999999998,"d":"245.40"},{"v":271.4,"d":"271.40"},{"v":278.20000000000005,"d":"278.20"},{"v":284.4,"d":"284.40"},272,259,1.32316]
[116,"DEEPAKFERT",318.9,{"v":317.5833333333333,"d":"317.58"},{"v":313.3166666666666,"d":"313.32"},{"v":307.7333333333333,"d":"307.73"},{"v":303.4666666666666,"d":"303.47"},{"v":323.16666666666663,"d":"323.17"},{"v":327.4333333333334,"d":"327.43"},{"v":333.01666666666665,"d":"333.02"},321.85,312,0.60479]
[117,"DELTACORP",229.75,{"v":230.66666666666666,"d":"230.67"},{"v":227.13333333333333,"d":"227.13"},{"v":224.51666666666668,"d":"224.52"},{"v":220.98333333333335,"d":"220.98"},{"v":233.2833333333333,"d":"233.28"},{"v":236.81666666666666,"d":"236.82"},{"v":239.43333333333328,"d":"239.43"},234.2,228.05,15.57898]
[118,"DEN",97.05,{"v":97.06666666666666,"d":"97.07"},{"v":95.48333333333332,"d":"95.48"},{"v":93.91666666666666,"d":"93.92"},{"v":92.33333333333331,"d":"92.33"},{"v":98.63333333333333,"d":"98.63"},{"v":100.21666666666667,"d":"100.22"},{"v":101.78333333333333,"d":"101.78"},98.65,95.5,1.11852]
[119,"DENABANK",16.25,{"v":16.233333333333334,"d":"16.23"},{"v":16.06666666666667,"d":"16.07"},{"v":15.883333333333336,"d":"15.88"},{"v":15.716666666666672,"d":"15.72"},{"v":16.416666666666668,"d":"16.42"},{"v":16.583333333333332,"d":"16.58"},{"v":16.766666666666666,"d":"16.77"},16.4,16.05,7.50069]
[120,"DHFL",615.05,{"v":613.2666666666667,"d":"613.27"},{"v":602.8333333333333,"d":"602.83"},{"v":590.6166666666666,"d":"590.62"},{"v":580.1833333333332,"d":"580.18"},{"v":625.4833333333333,"d":"625.48"},{"v":635.9166666666667,"d":"635.92"},{"v":648.1333333333334,"d":"648.13"},623.7,601.05,60.39843]
[121,"DISHTV",74.75,{"v":74.53333333333333,"d":"74.53"},{"v":74.06666666666666,"d":"74.07"},{"v":73.38333333333333,"d":"73.38"},{"v":72.91666666666666,"d":"72.92"},{"v":75.21666666666667,"d":"75.22"},{"v":75.68333333333334,"d":"75.68"},{"v":76.36666666666667,"d":"76.37"},75,73.85,15.33145]
[122,"DIVISLAB",1148.85,{"v":1139.1499999999999,"d":"1139.15"},{"v":1123.4999999999998,"d":"1123.50"},{"v":1098.1499999999999,"d":"1098.15"},{"v":1082.4999999999998,"d":"1082.50"},{"v":1164.4999999999998,"d":"1164.50"},{"v":1180.1499999999999,"d":"1180.15"},{"v":1205.4999999999998,"d":"1205.50"},1154.8,1113.8,2.40092]
[123,"DIXON",3416.15,{"v":3432.0499999999997,"d":"3432.05"},{"v":3384.0999999999995,"d":"3384.10"},{"v":3352.0499999999997,"d":"3352.05"},{"v":3304.0999999999995,"d":"3304.10"},{"v":3464.0999999999995,"d":"3464.10"},{"v":3512.0499999999993,"d":"3512.05"},{"v":3544.0999999999995,"d":"3544.10"},3480,3400,0.14126]
[124,"DLF",202.7,{"v":201.55000000000004,"d":"201.55"},{"v":197.70000000000007,"d":"197.70"},{"v":192.70000000000005,"d":"192.70"},{"v":188.85000000000008,"d":"188.85"},{"v":206.55000000000007,"d":"206.55"},{"v":210.40000000000003,"d":"210.40"},{"v":215.40000000000006,"d":"215.40"},205.4,196.55,61.95224]
[125,"DMART",1497.55,{"v":1474.5166666666667,"d":"1474.52"},{"v":1443.0333333333333,"d":"1443.03"},{"v":1388.5166666666667,"d":"1388.52"},{"v":1357.0333333333333,"d":"1357.03"},{"v":1529.0333333333333,"d":"1529.03"},{"v":1560.5166666666664,"d":"1560.52"},{"v":1615.0333333333333,"d":"1615.03"},1506,1420,32.56787]
[126,"DREDGECORP",561.4,{"v":561.8833333333333,"d":"561.88"},{"v":554.7666666666667,"d":"554.77"},{"v":548.1333333333333,"d":"548.13"},{"v":541.0166666666667,"d":"541.02"},{"v":568.5166666666667,"d":"568.52"},{"v":575.6333333333332,"d":"575.63"},{"v":582.2666666666667,"d":"582.27"},569,555.25,0.92995]
[127,"DRREDDY",1967.85,{"v":1976.2166666666665,"d":"1976.22"},{"v":1956.633333333333,"d":"1956.63"},{"v":1945.4166666666665,"d":"1945.42"},{"v":1925.833333333333,"d":"1925.83"},{"v":1987.433333333333,"d":"1987.43"},{"v":2007.0166666666664,"d":"2007.02"},{"v":2018.233333333333,"d":"2018.23"},1995.8,1965,4.35249]
[128,"ECLERX",1275,{"v":1281.6000000000001,"d":"1281.60"},{"v":1263.4000000000003,"d":"1263.40"},{"v":1251.8000000000002,"d":"1251.80"},{"v":1233.6000000000004,"d":"1233.60"},{"v":1293.2000000000003,"d":"1293.20"},{"v":1311.4,"d":"1311.40"},{"v":1323.0000000000002,"d":"1323.00"},1299.8,1270,0.20114]
[129,"EDELWEISS",310.55,{"v":308.4833333333333,"d":"308.48"},{"v":304.4666666666666,"d":"304.47"},{"v":298.38333333333327,"d":"298.38"},{"v":294.36666666666656,"d":"294.37"},{"v":314.5666666666666,"d":"314.57"},{"v":318.58333333333337,"d":"318.58"},{"v":324.66666666666663,"d":"324.67"},312.5,302.4,16.4357]
[130,"EICHERMOT",30203.45,{"v":30019.783333333336,"d":"30019.78"},{"v":29706.216666666674,"d":"29706.22"},{"v":29208.983333333337,"d":"29208.98"},{"v":28895.416666666675,"d":"28895.42"},{"v":30517.016666666674,"d":"30517.02"},{"v":30830.583333333332,"d":"30830.58"},{"v":31327.816666666673,"d":"31327.82"},30333.35,29522.55,0.31931]
[131,"EIDPARRY",236.65,{"v":236.13333333333333,"d":"236.13"},{"v":234.26666666666665,"d":"234.27"},{"v":231.88333333333333,"d":"231.88"},{"v":230.01666666666665,"d":"230.02"},{"v":238.51666666666665,"d":"238.52"},{"v":240.38333333333333,"d":"240.38"},{"v":242.76666666666665,"d":"242.77"},238,233.75,0.38676]
[132,"EIHOTEL",168.05,{"v":168.1,"d":"168.10"},166.45,164.85,{"v":163.2,"d":"163.20"},{"v":169.7,"d":"169.70"},{"v":171.35000000000002,"d":"171.35"},172.95,169.75,166.5,1.41821]
[133,"EMAMILTD",1045.55,{"v":1047.6,"d":"1047.60"},{"v":1038.0499999999997,"d":"1038.05"},{"v":1030.5499999999997,"d":"1030.55"},{"v":1020.9999999999995,"d":"1021.00"},{"v":1055.1,"d":"1055.10"},1064.65,1072.15,1057.15,1040.1,0.38878]
[134,"ENDURANCE",1237.7,{"v":1243.7,"d":"1243.70"},{"v":1208.7,"d":"1208.70"},{"v":1179.7,"d":"1179.70"},{"v":1144.7,"d":"1144.70"},{"v":1272.7,"d":"1272.70"},{"v":1307.7,"d":"1307.70"},{"v":1336.7,"d":"1336.70"},1278.7,1214.7,0.41418]
[135,"ENGINERSIN",138.8,{"v":137.50000000000003,"d":"137.50"},{"v":135.10000000000005,"d":"135.10"},{"v":131.40000000000003,"d":"131.40"},{"v":129.00000000000006,"d":"129.00"},{"v":141.20000000000005,"d":"141.20"},{"v":143.60000000000002,"d":"143.60"},{"v":147.30000000000004,"d":"147.30"},139.9,133.8,15.98809]
[136,"EQUITAS",159.2,{"v":158.88333333333333,"d":"158.88"},{"v":155.71666666666664,"d":"155.72"},{"v":152.23333333333332,"d":"152.23"},{"v":149.06666666666663,"d":"149.07"},{"v":162.36666666666665,"d":"162.37"},{"v":165.53333333333333,"d":"165.53"},{"v":169.01666666666665,"d":"169.02"},162.05,155.4,17.69424]
[137,"ERIS",782.5,{"v":776.5,"d":"776.50"},{"v":762,"d":"762.00"},{"v":741.5,"d":"741.50"},{"v":727,"d":"727.00"},{"v":797,"d":"797.00"},{"v":811.5,"d":"811.50"},{"v":832,"d":"832.00"},791,756,0.12879]
[138,"EROSMEDIA",142.7,143.75,137.25,{"v":131.8,"d":"131.80"},{"v":125.30000000000001,"d":"125.30"},{"v":149.2,"d":"149.20"},{"v":155.7,"d":"155.70"},{"v":161.14999999999998,"d":"161.15"},150.25,138.3,30.56447]
[139,"ESCORTS",916.35,{"v":907.4166666666666,"d":"907.42"},{"v":894.9333333333333,"d":"894.93"},{"v":873.5166666666667,"d":"873.52"},{"v":861.0333333333333,"d":"861.03"},{"v":928.8333333333333,"d":"928.83"},{"v":941.3166666666666,"d":"941.32"},{"v":962.7333333333332,"d":"962.73"},919.9,886,14.34058]
[140,"EVEREADY",259.3,{"v":258.46666666666664,"d":"258.47"},{"v":256.9333333333333,"d":"256.93"},{"v":254.56666666666666,"d":"254.57"},{"v":253.0333333333333,"d":"253.03"},{"v":260.83333333333326,"d":"260.83"},{"v":262.3666666666667,"d":"262.37"},{"v":264.73333333333323,"d":"264.73"},260,256.1,0.33482]
[141,"EXIDEIND",257.9,{"v":253.54999999999998,"d":"253.55"},{"v":247.59999999999997,"d":"247.60"},{"v":237.29999999999998,"d":"237.30"},{"v":231.34999999999997,"d":"231.35"},{"v":263.84999999999997,"d":"263.85"},{"v":269.79999999999995,"d":"269.80"},{"v":280.09999999999997,"d":"280.10"},259.5,243.25,18.89084]
[142,"FCONSUMER",54.25,{"v":54.333333333333336,"d":"54.33"},{"v":53.66666666666667,"d":"53.67"},{"v":53.083333333333336,"d":"53.08"},{"v":52.41666666666667,"d":"52.42"},{"v":54.91666666666667,"d":"54.92"},{"v":55.58333333333334,"d":"55.58"},{"v":56.16666666666667,"d":"56.17"},55,53.75,19.77545]
[143,"FEDERALBNK",84.4,{"v":84,"d":"84.00"},{"v":83.2,"d":"83.20"},{"v":82,"d":"82.00"},{"v":81.2,"d":"81.20"},{"v":85.2,"d":"85.20"},{"v":86.00000000000001,"d":"86.00"},{"v":87.2,"d":"87.20"},84.8,82.8,77.60261]
[144,"FINCABLES",684.95,{"v":683.4333333333334,"d":"683.43"},{"v":681.3166666666668,"d":"681.32"},{"v":677.6833333333334,"d":"677.68"},{"v":675.5666666666668,"d":"675.57"},{"v":687.0666666666668,"d":"687.07"},{"v":689.1833333333334,"d":"689.18"},{"v":692.8166666666668,"d":"692.82"},685.55,679.8,0.10155]
[145,"FINPIPE",625,{"v":628.0333333333333,"d":"628.03"},{"v":620.0666666666666,"d":"620.07"},{"v":615.1333333333333,"d":"615.13"},{"v":607.1666666666666,"d":"607.17"},{"v":632.9666666666666,"d":"632.97"},{"v":640.9333333333333,"d":"640.93"},{"v":645.8666666666666,"d":"645.87"},636,623.1,0.39294]
[146,"FLFL",432.65,{"v":431.9166666666667,"d":"431.92"},{"v":428.83333333333337,"d":"428.83"},{"v":425.0166666666667,"d":"425.02"},{"v":421.9333333333334,"d":"421.93"},{"v":435.73333333333335,"d":"435.73"},{"v":438.8166666666667,"d":"438.82"},{"v":442.6333333333333,"d":"442.63"},435,428.1,0.8689]
[147,"FSL",71.85,{"v":71.68333333333334,"d":"71.68"},{"v":70.91666666666667,"d":"70.92"},{"v":69.98333333333333,"d":"69.98"},{"v":69.21666666666667,"d":"69.22"},{"v":72.61666666666667,"d":"72.62"},{"v":73.38333333333333,"d":"73.38"},{"v":74.31666666666668,"d":"74.32"},72.45,70.75,86.52085]
[148,"GAIL",319.15,317.75,{"v":311.5,"d":"311.50"},303.85,{"v":297.6,"d":"297.60"},{"v":325.4,"d":"325.40"},331.65,{"v":339.29999999999995,"d":"339.30"},324,310.1,95.67202]
[149,"GATI",99.85,{"v":100.88333333333333,"d":"100.88"},{"v":95.56666666666665,"d":"95.57"},{"v":91.28333333333332,"d":"91.28"},{"v":85.96666666666664,"d":"85.97"},{"v":105.16666666666666,"d":"105.17"},{"v":110.48333333333332,"d":"110.48"},{"v":114.76666666666667,"d":"114.77"},106.2,96.6,26.17953]
[150,"GDL",199.1,{"v":188.1,"d":"188.10"},{"v":177.1,"d":"177.10"},{"v":155.1,"d":"155.10"},{"v":144.1,"d":"144.10"},{"v":210.1,"d":"210.10"},{"v":221.1,"d":"221.10"},{"v":243.1,"d":"243.10"},199.1,166.1,11.59144]
[151,"GEPIL",881.95,{"v":885.3166666666666,"d":"885.32"},{"v":871.6333333333332,"d":"871.63"},{"v":861.3166666666666,"d":"861.32"},{"v":847.6333333333332,"d":"847.63"},{"v":895.6333333333332,"d":"895.63"},{"v":909.3166666666666,"d":"909.32"},{"v":919.6333333333332,"d":"919.63"},899,875,0.05611]
[152,"GESHIP",329.1,{"v":329.3,"d":"329.30"},325.85,{"v":322.6,"d":"322.60"},{"v":319.15000000000003,"d":"319.15"},332.55,{"v":335.99999999999994,"d":"336.00"},339.25,332.75,326.05,0.19875]
[153,"GET&D",320.15,324.05,{"v":314.1,"d":"314.10"},308.05,{"v":298.1,"d":"298.10"},{"v":330.1,"d":"330.10"},{"v":340.04999999999995,"d":"340.05"},{"v":346.1,"d":"346.10"},334,318,0.49611]
[154,"GHCL",276.15,{"v":275.8333333333333,"d":"275.83"},{"v":274.3166666666666,"d":"274.32"},{"v":272.4833333333333,"d":"272.48"},{"v":270.9666666666666,"d":"270.97"},{"v":277.66666666666663,"d":"277.67"},{"v":279.1833333333334,"d":"279.18"},{"v":281.01666666666665,"d":"281.02"},277.35,274,0.96578]
[155,"GICRE",691.5,{"v":692.1666666666666,"d":"692.17"},{"v":688.3333333333333,"d":"688.33"},{"v":685.1666666666666,"d":"685.17"},{"v":681.3333333333333,"d":"681.33"},{"v":695.3333333333333,"d":"695.33"},{"v":699.1666666666665,"d":"699.17"},{"v":702.3333333333333,"d":"702.33"},696,689,0.50479]
[156,"GILLETTE",6550,{"v":6542.083333333333,"d":"6542.08"},{"v":6497.266666666666,"d":"6497.27"},{"v":6444.533333333334,"d":"6444.53"},{"v":6399.716666666667,"d":"6399.72"},{"v":6594.816666666666,"d":"6594.82"},{"v":6639.633333333333,"d":"6639.63"},{"v":6692.366666666665,"d":"6692.37"},6586.9,6489.35,0.06816]
[157,"GLAXO",2360.9,{"v":2355.0833333333335,"d":"2355.08"},{"v":2332.166666666667,"d":"2332.17"},{"v":2303.4333333333334,"d":"2303.43"},{"v":2280.516666666667,"d":"2280.52"},{"v":2383.816666666667,"d":"2383.82"},{"v":2406.733333333334,"d":"2406.73"},{"v":2435.466666666667,"d":"2435.47"},2378,2326.35,0.10981]
[158,"GLENMARK",535.4,{"v":533.0666666666666,"d":"533.07"},{"v":526.4833333333332,"d":"526.48"},{"v":517.5666666666666,"d":"517.57"},{"v":510.98333333333323,"d":"510.98"},{"v":541.9833333333332,"d":"541.98"},{"v":548.5666666666667,"d":"548.57"},{"v":557.4833333333332,"d":"557.48"},539.65,524.15,11.53218]
[159,"GMDCLTD",118.5,119.25,117.25,{"v":116,"d":"116.00"},{"v":114,"d":"114.00"},{"v":120.5,"d":"120.50"},{"v":122.5,"d":"122.50"},123.75,121.25,118,1.09427]
[160,"GMRINFRA",17.9,{"v":17.733333333333334,"d":"17.73"},{"v":17.416666666666668,"d":"17.42"},{"v":16.933333333333334,"d":"16.93"},{"v":16.616666666666667,"d":"16.62"},{"v":18.21666666666667,"d":"18.22"},{"v":18.53333333333333,"d":"18.53"},{"v":19.01666666666667,"d":"19.02"},18.05,17.25,262.52295]
[161,"GNFC",464.95,{"v":464.15000000000003,"d":"464.15"},{"v":459.80000000000007,"d":"459.80"},{"v":454.65000000000003,"d":"454.65"},{"v":450.30000000000007,"d":"450.30"},{"v":469.30000000000007,"d":"469.30"},{"v":473.6500000000001,"d":"473.65"},{"v":478.80000000000007,"d":"478.80"},468.5,459,5.62651]
[162,"GODFRYPHLP",778.45,{"v":773.3000000000001,"d":"773.30"},{"v":762.8500000000001,"d":"762.85"},{"v":747.2500000000001,"d":"747.25"},{"v":736.8000000000002,"d":"736.80"},{"v":788.9000000000001,"d":"788.90"},{"v":799.3500000000001,"d":"799.35"},814.95,783.75,757.7,0.53629]
[163,"GODREJAGRO",653.75,{"v":648.6666666666666,"d":"648.67"},{"v":638.8333333333333,"d":"638.83"},{"v":623.9166666666666,"d":"623.92"},{"v":614.0833333333333,"d":"614.08"},{"v":663.5833333333333,"d":"663.58"},{"v":673.4166666666665,"d":"673.42"},{"v":688.3333333333333,"d":"688.33"},658.5,633.75,1.56612]
[164,"GODREJCP",1123.65,{"v":1117.4,"d":"1117.40"},{"v":1106.3500000000001,"d":"1106.35"},1089.05,{"v":1078,"d":"1078.00"},{"v":1134.7000000000003,"d":"1134.70"},{"v":1145.7500000000005,"d":"1145.75"},{"v":1163.0500000000004,"d":"1163.05"},1128.45,1100.1,2.67685]
[165,"GODREJIND",566.1,{"v":561.7166666666666,"d":"561.72"},{"v":552.4333333333332,"d":"552.43"},{"v":538.7666666666665,"d":"538.77"},{"v":529.4833333333331,"d":"529.48"},{"v":575.3833333333332,"d":"575.38"},{"v":584.6666666666667,"d":"584.67"},{"v":598.3333333333333,"d":"598.33"},571,548.05,4.18322]
[166,"GODREJPROP",731.85,{"v":730.4,"d":"730.40"},{"v":724.4499999999999,"d":"724.45"},717.05,{"v":711.0999999999999,"d":"711.10"},{"v":737.8,"d":"737.80"},743.75,751.15,736.35,723,1.59284]
[167,"GPPL",123.8,{"v":123.86666666666667,"d":"123.87"},{"v":121.93333333333335,"d":"121.93"},{"v":120.06666666666668,"d":"120.07"},{"v":118.13333333333335,"d":"118.13"},{"v":125.73333333333335,"d":"125.73"},{"v":127.66666666666669,"d":"127.67"},{"v":129.53333333333336,"d":"129.53"},125.8,122,0.83207]
[168,"GRANULES",79.5,{"v":79.76666666666667,"d":"79.77"},{"v":77.53333333333333,"d":"77.53"},{"v":75.56666666666666,"d":"75.57"},{"v":73.33333333333333,"d":"73.33"},{"v":81.73333333333333,"d":"81.73"},{"v":83.96666666666665,"d":"83.97"},{"v":85.93333333333334,"d":"85.93"},82,77.8,119.53655]
[169,"GRAPHITE",823.2,{"v":821.7166666666667,"d":"821.72"},{"v":806.7333333333333,"d":"806.73"},{"v":790.2666666666667,"d":"790.27"},{"v":775.2833333333333,"d":"775.28"},{"v":838.1833333333334,"d":"838.18"},{"v":853.1666666666667,"d":"853.17"},{"v":869.6333333333334,"d":"869.63"},836.7,805.25,15.87645]
[170,"GRASIM",1030.65,{"v":1025.2,"d":"1025.20"},{"v":1012.7,"d":"1012.70"},994.75,982.25,1043.15,1055.65,{"v":1073.6000000000001,"d":"1073.60"},1037.7,1007.25,10.22036]
[171,"GREAVESCOT",125.05,{"v":124.83333333333333,"d":"124.83"},{"v":123.71666666666665,"d":"123.72"},{"v":122.38333333333333,"d":"122.38"},{"v":121.26666666666665,"d":"121.27"},{"v":126.16666666666666,"d":"126.17"},{"v":127.28333333333333,"d":"127.28"},{"v":128.61666666666667,"d":"128.62"},125.95,123.5,2.78678]
[172,"GREENPLY",276.75,{"v":276.76666666666665,"d":"276.77"},{"v":274.0333333333333,"d":"274.03"},{"v":271.31666666666666,"d":"271.32"},{"v":268.5833333333333,"d":"268.58"},{"v":279.4833333333333,"d":"279.48"},{"v":282.21666666666664,"d":"282.22"},{"v":284.9333333333333,"d":"284.93"},279.5,274.05,0.54507]
[173,"GRUH",674.35,{"v":674.4166666666666,"d":"674.42"},{"v":663.1833333333333,"d":"663.18"},{"v":652.0166666666667,"d":"652.02"},{"v":640.7833333333333,"d":"640.78"},{"v":685.5833333333333,"d":"685.58"},{"v":696.8166666666666,"d":"696.82"},{"v":707.9833333333332,"d":"707.98"},685.65,663.25,3.30986]
[174,"GSFC",114,{"v":113.78333333333335,"d":"113.78"},{"v":112.2166666666667,"d":"112.22"},{"v":110.43333333333335,"d":"110.43"},{"v":108.8666666666667,"d":"108.87"},{"v":115.56666666666669,"d":"115.57"},{"v":117.13333333333333,"d":"117.13"},{"v":118.91666666666669,"d":"118.92"},115.35,112,16.54971]
[175,"GSKCONS",6534,{"v":6480,"d":"6480.00"},{"v":6354,"d":"6354.00"},{"v":6174,"d":"6174.00"},{"v":6048,"d":"6048.00"},{"v":6660,"d":"6660.00"},{"v":6786,"d":"6786.00"},{"v":6966,"d":"6966.00"},6606,6300,0.50689]
[176,"GSPL",175.55,{"v":174.33333333333334,"d":"174.33"},{"v":172.2166666666667,"d":"172.22"},{"v":168.88333333333335,"d":"168.88"},{"v":166.7666666666667,"d":"166.77"},{"v":177.66666666666669,"d":"177.67"},{"v":179.7833333333333,"d":"179.78"},{"v":183.11666666666667,"d":"183.12"},176.45,171,1.04223]
[177,"GUJALKALI",651.95,{"v":658.7166666666667,"d":"658.72"},{"v":628.4833333333333,"d":"628.48"},{"v":605.0166666666667,"d":"605.02"},{"v":574.7833333333333,"d":"574.78"},{"v":682.1833333333334,"d":"682.18"},{"v":712.4166666666667,"d":"712.42"},{"v":735.8833333333334,"d":"735.88"},688.95,635.25,11.8255]
[178,"GUJFLUORO",789.55,{"v":795.6666666666666,"d":"795.67"},{"v":775.8833333333332,"d":"775.88"},{"v":762.2166666666666,"d":"762.22"},{"v":742.4333333333332,"d":"742.43"},{"v":809.3333333333333,"d":"809.33"},{"v":829.1166666666668,"d":"829.12"},{"v":842.7833333333333,"d":"842.78"},815.45,782,0.21309]
[179,"GUJGASLTD",860.65,{"v":858.1833333333334,"d":"858.18"},{"v":847.5166666666668,"d":"847.52"},{"v":834.3833333333333,"d":"834.38"},{"v":823.7166666666667,"d":"823.72"},{"v":871.3166666666668,"d":"871.32"},{"v":881.9833333333333,"d":"881.98"},{"v":895.1166666666669,"d":"895.12"},868.85,845.05,0.09716]
[180,"GULFOILLUB",923.5,{"v":922.5333333333333,"d":"922.53"},{"v":921.0666666666666,"d":"921.07"},{"v":918.6333333333333,"d":"918.63"},{"v":917.1666666666666,"d":"917.17"},{"v":924.9666666666666,"d":"924.97"},{"v":926.4333333333333,"d":"926.43"},{"v":928.8666666666666,"d":"928.87"},924,920.1,0.06508]
[181,"GVKPIL",13.15,{"v":13.133333333333333,"d":"13.13"},{"v":12.916666666666666,"d":"12.92"},{"v":12.683333333333334,"d":"12.68"},{"v":12.466666666666667,"d":"12.47"},{"v":13.366666666666665,"d":"13.37"},{"v":13.583333333333334,"d":"13.58"},{"v":13.816666666666665,"d":"13.82"},13.35,12.9,29.12521]
[182,"HATHWAY",30.4,{"v":29.78333333333333,"d":"29.78"},{"v":28.666666666666664,"d":"28.67"},{"v":26.933333333333334,"d":"26.93"},{"v":25.816666666666666,"d":"25.82"},{"v":31.516666666666662,"d":"31.52"},{"v":32.633333333333326,"d":"32.63"},{"v":34.36666666666666,"d":"34.37"},30.9,28.05,11.3556]
[183,"HATSUN",736.8,{"v":738.4333333333334,"d":"738.43"},{"v":727.9166666666667,"d":"727.92"},{"v":719.0333333333333,"d":"719.03"},{"v":708.5166666666667,"d":"708.52"},{"v":747.3166666666668,"d":"747.32"},{"v":757.8333333333335,"d":"757.83"},{"v":766.7166666666669,"d":"766.72"},748.95,729.55,0.07505]
[184,"HAVELLS",542.55,{"v":540.0666666666666,"d":"540.07"},{"v":535.7333333333332,"d":"535.73"},{"v":528.9166666666666,"d":"528.92"},{"v":524.5833333333333,"d":"524.58"},{"v":546.8833333333332,"d":"546.88"},{"v":551.2166666666667,"d":"551.22"},{"v":558.0333333333332,"d":"558.03"},544.4,533.25,10.97538]
[185,"HCC",15.4,{"v":15.283333333333333,"d":"15.28"},{"v":15.016666666666666,"d":"15.02"},{"v":14.633333333333333,"d":"14.63"},{"v":14.366666666666665,"d":"14.37"},{"v":15.666666666666666,"d":"15.67"},{"v":15.933333333333335,"d":"15.93"},{"v":16.316666666666666,"d":"16.32"},15.55,14.9,71.27624]
[186,"HCL-INSYS",44.35,{"v":44.43333333333334,"d":"44.43"},{"v":43.56666666666668,"d":"43.57"},{"v":42.78333333333334,"d":"42.78"},{"v":41.91666666666668,"d":"41.92"},{"v":45.216666666666676,"d":"45.22"},{"v":46.083333333333336,"d":"46.08"},{"v":46.866666666666674,"d":"46.87"},45.3,43.65,11.32636]
[187,"HCLTECH",916,{"v":917.2833333333333,"d":"917.28"},{"v":910.7166666666666,"d":"910.72"},{"v":905.4333333333333,"d":"905.43"},{"v":898.8666666666666,"d":"898.87"},{"v":922.5666666666666,"d":"922.57"},{"v":929.1333333333332,"d":"929.13"},{"v":934.4166666666666,"d":"934.42"},923.85,912,10.44541]
[188,"HDFC",1819.75,{"v":1814.8166666666666,"d":"1814.82"},{"v":1800.9833333333331,"d":"1800.98"},{"v":1782.2166666666665,"d":"1782.22"},{"v":1768.383333333333,"d":"1768.38"},{"v":1833.5833333333333,"d":"1833.58"},{"v":1847.4166666666667,"d":"1847.42"},{"v":1866.1833333333334,"d":"1866.18"},1828.65,1796.05,23.01042]
[189,"HDFCBANK",2008.7,{"v":2004.8666666666668,"d":"2004.87"},{"v":1993.7333333333336,"d":"1993.73"},{"v":1978.7666666666669,"d":"1978.77"},{"v":1967.6333333333337,"d":"1967.63"},{"v":2019.8333333333335,"d":"2019.83"},{"v":2030.9666666666667,"d":"2030.97"},{"v":2045.9333333333334,"d":"2045.93"},2016,1989.9,11.89897]
[190,"HDIL",26.85,{"v":26.78333333333333,"d":"26.78"},{"v":26.316666666666663,"d":"26.32"},{"v":25.78333333333333,"d":"25.78"},{"v":25.316666666666663,"d":"25.32"},{"v":27.316666666666663,"d":"27.32"},{"v":27.78333333333333,"d":"27.78"},{"v":28.316666666666663,"d":"28.32"},27.25,26.25,34.30647]
[191,"HEG",3387.55,{"v":3370.5499999999997,"d":"3370.55"},{"v":3322.0999999999995,"d":"3322.10"},{"v":3256.6499999999996,"d":"3256.65"},{"v":3208.1999999999994,"d":"3208.20"},{"v":3435.9999999999995,"d":"3436.00"},{"v":3484.4499999999994,"d":"3484.45"},{"v":3549.8999999999996,"d":"3549.90"},3419,3305.1,2.98938]
[192,"HEIDELBERG",145,{"v":146.23333333333332,"d":"146.23"},{"v":142.31666666666663,"d":"142.32"},{"v":139.63333333333333,"d":"139.63"},{"v":135.71666666666664,"d":"135.72"},{"v":148.91666666666663,"d":"148.92"},{"v":152.83333333333331,"d":"152.83"},{"v":155.51666666666662,"d":"155.52"},150.15,143.55,1.21141]
[193,"HERITGFOOD",693.85,{"v":684.4,"d":"684.40"},{"v":660.4499999999999,"d":"660.45"},627.05,{"v":603.0999999999999,"d":"603.10"},{"v":717.8,"d":"717.80"},741.75,775.15,708.35,651,0.40832]
[194,"HEROMOTOCO",3552.85,{"v":3529.9,"d":"3529.90"},{"v":3484.8,"d":"3484.80"},3416.75,3371.65,{"v":3597.9500000000003,"d":"3597.95"},{"v":3643.0499999999997,"d":"3643.05"},{"v":3711.1000000000004,"d":"3711.10"},3575,3461.85,1.77764]
[195,"HEXAWARE",443.8,{"v":442.3999999999999,"d":"442.40"},{"v":435.29999999999984,"d":"435.30"},{"v":426.7999999999999,"d":"426.80"},{"v":419.6999999999998,"d":"419.70"},{"v":450.89999999999986,"d":"450.90"},{"v":457.9999999999999,"d":"458.00"},{"v":466.4999999999999,"d":"466.50"},449.5,433.9,18.99717]
[196,"HFCL",25.8,{"v":25.816666666666666,"d":"25.82"},{"v":25.53333333333333,"d":"25.53"},{"v":25.266666666666666,"d":"25.27"},{"v":24.98333333333333,"d":"24.98"},{"v":26.083333333333332,"d":"26.08"},{"v":26.36666666666667,"d":"26.37"},{"v":26.633333333333333,"d":"26.63"},26.1,25.55,17.31622]
[197,"HIMATSEIDE",362.05,{"v":360.7666666666667,"d":"360.77"},{"v":352.63333333333344,"d":"352.63"},{"v":343.21666666666675,"d":"343.22"},{"v":335.0833333333335,"d":"335.08"},{"v":370.1833333333334,"d":"370.18"},{"v":378.3166666666667,"d":"378.32"},{"v":387.73333333333335,"d":"387.73"},368.9,351.35,0.71788]
[198,"HINDALCO",245.5,{"v":242.4333333333333,"d":"242.43"},{"v":237.61666666666662,"d":"237.62"},{"v":229.73333333333332,"d":"229.73"},{"v":224.91666666666663,"d":"224.92"},{"v":250.3166666666666,"d":"250.32"},{"v":255.13333333333327,"d":"255.13"},{"v":263.0166666666666,"d":"263.02"},247.25,234.55,151.51718]
[199,"HINDCOPPER",71.15,{"v":71.2,"d":"71.20"},{"v":70.55000000000001,"d":"70.55"},69.95,{"v":69.30000000000001,"d":"69.30"},{"v":71.80000000000001,"d":"71.80"},{"v":72.45000000000002,"d":"72.45"},{"v":73.05000000000001,"d":"73.05"},71.85,70.6,12.91727]
[200,"HINDPETRO",295.2,{"v":290.4833333333333,"d":"290.48"},{"v":283.5666666666666,"d":"283.57"},{"v":271.93333333333334,"d":"271.93"},{"v":265.01666666666665,"d":"265.02"},{"v":302.11666666666656,"d":"302.12"},{"v":309.0333333333332,"d":"309.03"},{"v":320.6666666666665,"d":"320.67"},297.4,278.85,90.54056]
[201,"HINDUNILVR",1575.75,{"v":1574.7666666666667,"d":"1574.77"},{"v":1558.2833333333333,"d":"1558.28"},{"v":1540.8166666666666,"d":"1540.82"},{"v":1524.3333333333333,"d":"1524.33"},{"v":1592.2333333333333,"d":"1592.23"},{"v":1608.7166666666665,"d":"1608.72"},{"v":1626.1833333333334,"d":"1626.18"},1591.25,1557.3,9.68884]
[202,"HINDZINC",290.6,289.05,284.55,{"v":278.5,"d":"278.50"},{"v":274,"d":"274.00"},{"v":295.1,"d":"295.10"},{"v":299.6,"d":"299.60"},{"v":305.65000000000003,"d":"305.65"},293.55,283,8.26412]
[203,"HONAUT",18479.05,{"v":18361.416666666668,"d":"18361.42"},{"v":18222.833333333336,"d":"18222.83"},{"v":17966.61666666667,"d":"17966.62"},{"v":17828.033333333336,"d":"17828.03"},{"v":18617.633333333335,"d":"18617.63"},{"v":18756.21666666667,"d":"18756.22"},{"v":19012.433333333334,"d":"19012.43"},18500,18105.2,0.00295]
[204,"HSCL",135.2,{"v":136.58333333333331,"d":"136.58"},{"v":133.31666666666663,"d":"133.32"},{"v":131.4333333333333,"d":"131.43"},{"v":128.16666666666663,"d":"128.17"},{"v":138.46666666666664,"d":"138.47"},{"v":141.7333333333333,"d":"141.73"},{"v":143.61666666666665,"d":"143.62"},139.85,134.7,7.47324]
[205,"HSIL",341.55,346.75,{"v":330,"d":"330.00"},318.45,{"v":301.7,"d":"301.70"},{"v":358.3,"d":"358.30"},375.05,{"v":386.6,"d":"386.60"},363.5,335.2,1.64902]
[206,"HTMEDIA",79.95,{"v":79.18333333333332,"d":"79.18"},{"v":77.86666666666665,"d":"77.87"},{"v":75.78333333333332,"d":"75.78"},{"v":74.46666666666664,"d":"74.47"},{"v":81.26666666666665,"d":"81.27"},{"v":82.58333333333334,"d":"82.58"},{"v":84.66666666666666,"d":"84.67"},80.5,77.1,1.00463]
[207,"HUDCO",57.65,57.75,{"v":57.1,"d":"57.10"},{"v":56.550000000000004,"d":"56.55"},{"v":55.900000000000006,"d":"55.90"},{"v":58.3,"d":"58.30"},58.95,{"v":59.49999999999999,"d":"59.50"},58.4,57.2,7.03926]
[208,"IBREALEST",189.15,{"v":188.8166666666667,"d":"188.82"},{"v":186.33333333333337,"d":"186.33"},{"v":183.51666666666668,"d":"183.52"},{"v":181.03333333333336,"d":"181.03"},{"v":191.63333333333338,"d":"191.63"},{"v":194.11666666666667,"d":"194.12"},{"v":196.9333333333334,"d":"196.93"},191.3,186,39.322]
[209,"IBULHSGFIN",1172.1,{"v":1154.7,"d":"1154.70"},{"v":1131.4,"d":"1131.40"},{"v":1090.7,"d":"1090.70"},{"v":1067.4,"d":"1067.40"},{"v":1195.4,"d":"1195.40"},{"v":1218.6999999999998,"d":"1218.70"},{"v":1259.4,"d":"1259.40"},1178,1114,20.57412]
[210,"IBVENTURES",408.4,{"v":406.09999999999997,"d":"406.10"},{"v":397.24999999999994,"d":"397.25"},{"v":386.09999999999997,"d":"386.10"},{"v":377.24999999999994,"d":"377.25"},{"v":417.24999999999994,"d":"417.25"},{"v":426.09999999999997,"d":"426.10"},{"v":437.24999999999994,"d":"437.25"},414.95,394.95,6.47372]
[211,"ICICIBANK",295.65,{"v":297.06666666666666,"d":"297.07"},{"v":293.18333333333334,"d":"293.18"},{"v":290.7166666666667,"d":"290.72"},{"v":286.83333333333337,"d":"286.83"},{"v":299.5333333333333,"d":"299.53"},{"v":303.41666666666663,"d":"303.42"},{"v":305.88333333333327,"d":"305.88"},300.95,294.6,135.4158]
[212,"ICICIGI",748.9,{"v":744.5,"d":"744.50"},{"v":738.4,"d":"738.40"},{"v":727.9,"d":"727.90"},{"v":721.8,"d":"721.80"},{"v":755,"d":"755.00"},{"v":761.0999999999999,"d":"761.10"},{"v":771.6,"d":"771.60"},750.6,734,1.00093]
[213,"ICICIPRULI",420,{"v":415.18333333333334,"d":"415.18"},{"v":408.3666666666667,"d":"408.37"},{"v":396.73333333333335,"d":"396.73"},{"v":389.9166666666667,"d":"389.92"},{"v":426.81666666666666,"d":"426.82"},{"v":433.6333333333334,"d":"433.63"},{"v":445.26666666666665,"d":"445.27"},422,403.55,6.52181]
[214,"ICIL",74.6,{"v":75.2,"d":"75.20"},{"v":73.4,"d":"73.40"},{"v":72.2,"d":"72.20"},{"v":70.4,"d":"70.40"},{"v":76.4,"d":"76.40"},{"v":78.19999999999999,"d":"78.20"},{"v":79.4,"d":"79.40"},77,74,2.23283]
[215,"IDBI",65,{"v":65.64999999999999,"d":"65.65"},{"v":63.19999999999999,"d":"63.20"},{"v":61.4,"d":"61.40"},{"v":58.949999999999996,"d":"58.95"},{"v":67.44999999999999,"d":"67.45"},{"v":69.9,"d":"69.90"},{"v":71.69999999999997,"d":"71.70"},68.1,63.85,235.99769]
[216,"IDEA",59.75,{"v":59.333333333333336,"d":"59.33"},{"v":57.41666666666667,"d":"57.42"},{"v":55.083333333333336,"d":"55.08"},{"v":53.16666666666667,"d":"53.17"},{"v":61.66666666666667,"d":"61.67"},{"v":63.58333333333334,"d":"63.58"},{"v":65.91666666666667,"d":"65.92"},61.25,57,285.44212]
[217,"IDFC",51.2,{"v":50.699999999999996,"d":"50.70"},{"v":49.99999999999999,"d":"50.00"},{"v":48.8,"d":"48.80"},{"v":48.099999999999994,"d":"48.10"},{"v":51.89999999999999,"d":"51.90"},{"v":52.599999999999994,"d":"52.60"},{"v":53.79999999999999,"d":"53.80"},51.4,49.5,17.40317]
[218,"IDFCBANK",40.85,{"v":40.550000000000004,"d":"40.55"},{"v":40.05000000000001,"d":"40.05"},{"v":39.25000000000001,"d":"39.25"},{"v":38.750000000000014,"d":"38.75"},{"v":41.35000000000001,"d":"41.35"},{"v":41.849999999999994,"d":"41.85"},{"v":42.650000000000006,"d":"42.65"},41.05,39.75,86.50285]
[219,"IEX",1629.15,{"v":1619.0166666666667,"d":"1619.02"},{"v":1608.0333333333333,"d":"1608.03"},{"v":1586.9166666666667,"d":"1586.92"},{"v":1575.9333333333334,"d":"1575.93"},{"v":1640.1333333333332,"d":"1640.13"},{"v":1651.1166666666663,"d":"1651.12"},{"v":1672.2333333333331,"d":"1672.23"},1630,1597.9,0.13767]
[220,"IFBIND",1317.7,{"v":1307.2833333333333,"d":"1307.28"},{"v":1289.5666666666666,"d":"1289.57"},{"v":1261.4333333333334,"d":"1261.43"},{"v":1243.7166666666667,"d":"1243.72"},{"v":1335.4166666666665,"d":"1335.42"},{"v":1353.1333333333332,"d":"1353.13"},{"v":1381.2666666666664,"d":"1381.27"},1325,1279.15,0.14637]
[221,"IFCI",18.9,18.45,17.15,{"v":15.399999999999999,"d":"15.40"},{"v":14.099999999999998,"d":"14.10"},{"v":20.2,"d":"20.20"},{"v":21.500000000000004,"d":"21.50"},23.25,19.75,16.7,549.31088]
[222,"IGL",257.5,{"v":256.2,"d":"256.20"},{"v":253.39999999999998,"d":"253.40"},{"v":249.29999999999998,"d":"249.30"},{"v":246.49999999999997,"d":"246.50"},{"v":260.29999999999995,"d":"260.30"},{"v":263.1,"d":"263.10"},{"v":267.2,"d":"267.20"},259,252.1,48.99588]
[223,"IIFL",675.85,{"v":679.1666666666667,"d":"679.17"},{"v":670.3833333333334,"d":"670.38"},{"v":664.9166666666667,"d":"664.92"},{"v":656.1333333333334,"d":"656.13"},{"v":684.6333333333334,"d":"684.63"},{"v":693.4166666666667,"d":"693.42"},{"v":698.8833333333334,"d":"698.88"},687.95,673.7,0.74016]
[224,"IL&FSTRANS",53.15,{"v":53.01666666666667,"d":"53.02"},{"v":51.33333333333334,"d":"51.33"},{"v":49.51666666666667,"d":"49.52"},{"v":47.83333333333334,"d":"47.83"},{"v":54.83333333333334,"d":"54.83"},{"v":56.516666666666666,"d":"56.52"},{"v":58.33333333333334,"d":"58.33"},54.7,51.2,1.43356]
[225,"INDHOTEL",136.65,{"v":137.18333333333334,"d":"137.18"},{"v":134.66666666666669,"d":"134.67"},{"v":132.68333333333334,"d":"132.68"},{"v":130.16666666666669,"d":"130.17"},{"v":139.16666666666669,"d":"139.17"},{"v":141.68333333333334,"d":"141.68"},{"v":143.66666666666669,"d":"143.67"},139.7,135.2,3.19989]
[226,"INDIACEM",130.15,{"v":129.01666666666668,"d":"129.02"},{"v":124.18333333333337,"d":"124.18"},{"v":118.21666666666668,"d":"118.22"},{"v":113.38333333333337,"d":"113.38"},{"v":134.98333333333335,"d":"134.98"},{"v":139.81666666666666,"d":"139.82"},{"v":145.78333333333336,"d":"145.78"},133.85,123.05,125.48151]
[227,"INDIANB",316.75,{"v":314.5833333333333,"d":"314.58"},{"v":309.16666666666663,"d":"309.17"},{"v":301.5833333333333,"d":"301.58"},{"v":296.16666666666663,"d":"296.17"},{"v":322.16666666666663,"d":"322.17"},{"v":327.58333333333326,"d":"327.58"},{"v":335.16666666666663,"d":"335.17"},320,307,13.78333]
[228,"INDIGO",1211.85,{"v":1202.6499999999999,"d":"1202.65"},{"v":1180.6999999999998,"d":"1180.70"},1149.55,{"v":1127.6,"d":"1127.60"},{"v":1233.7999999999997,"d":"1233.80"},1255.75,{"v":1286.8999999999996,"d":"1286.90"},1224.6,1171.5,14.86435]
[229,"INDOCO",181.35,{"v":181.0666666666667,"d":"181.07"},{"v":180.2833333333334,"d":"180.28"},{"v":179.2166666666667,"d":"179.22"},{"v":178.4333333333334,"d":"178.43"},{"v":182.13333333333338,"d":"182.13"},{"v":182.91666666666669,"d":"182.92"},{"v":183.98333333333338,"d":"183.98"},181.85,180,0.11847]
[230,"INDUSINDBK",1914.95,{"v":1897.6333333333332,"d":"1897.63"},{"v":1876.0166666666664,"d":"1876.02"},{"v":1837.0833333333333,"d":"1837.08"},{"v":1815.4666666666665,"d":"1815.47"},{"v":1936.5666666666664,"d":"1936.57"},{"v":1958.1833333333332,"d":"1958.18"},{"v":1997.1166666666663,"d":"1997.12"},1919.25,1858.7,6.74128]
[231,"INFIBEAM",164.65,{"v":164.6,"d":"164.60"},{"v":164.04999999999998,"d":"164.05"},163.45,{"v":162.89999999999998,"d":"162.90"},{"v":165.2,"d":"165.20"},165.75,166.35,165.15,164,31.20505]
[232,"INFRATEL",314.85,{"v":315,"d":"315.00"},311.85,308.85,{"v":305.70000000000005,"d":"305.70"},{"v":318,"d":"318.00"},321.15,324.15,318.15,312,11.05911]
[233,"INFY",1228.3,{"v":1232.5833333333333,"d":"1232.58"},{"v":1216.5166666666664,"d":"1216.52"},{"v":1204.7333333333331,"d":"1204.73"},{"v":1188.6666666666663,"d":"1188.67"},{"v":1244.3666666666666,"d":"1244.37"},{"v":1260.4333333333336,"d":"1260.43"},{"v":1272.2166666666667,"d":"1272.22"},1248.65,1220.8,44.50719]
[234,"INOXLEISUR",255.25,{"v":255.6833333333333,"d":"255.68"},{"v":253.5666666666666,"d":"253.57"},{"v":251.8833333333333,"d":"251.88"},{"v":249.7666666666666,"d":"249.77"},{"v":257.3666666666666,"d":"257.37"},{"v":259.48333333333335,"d":"259.48"},{"v":261.16666666666663,"d":"261.17"},257.8,254,0.55325]
[235,"INOXWIND",96.2,{"v":95.76666666666667,"d":"95.77"},{"v":94.48333333333333,"d":"94.48"},{"v":92.76666666666667,"d":"92.77"},{"v":91.48333333333333,"d":"91.48"},{"v":97.48333333333333,"d":"97.48"},{"v":98.76666666666667,"d":"98.77"},{"v":100.48333333333333,"d":"100.48"},97.05,94.05,0.76312]
[236,"INTELLECT",213.55,{"v":214.66666666666666,"d":"214.67"},{"v":210.4333333333333,"d":"210.43"},{"v":207.31666666666666,"d":"207.32"},{"v":203.08333333333331,"d":"203.08"},{"v":217.7833333333333,"d":"217.78"},{"v":222.01666666666665,"d":"222.02"},{"v":225.1333333333333,"d":"225.13"},218.9,211.55,4.36777]
[237,"IOB",16,{"v":16,"d":"16.00"},{"v":15.8,"d":"15.80"},{"v":15.600000000000001,"d":"15.60"},{"v":15.400000000000002,"d":"15.40"},{"v":16.2,"d":"16.20"},{"v":16.400000000000002,"d":"16.40"},{"v":16.599999999999998,"d":"16.60"},16.2,15.8,2.11768]
[238,"IOC",163.45,{"v":161.51666666666665,"d":"161.52"},{"v":158.5333333333333,"d":"158.53"},{"v":153.61666666666665,"d":"153.62"},{"v":150.6333333333333,"d":"150.63"},{"v":166.4333333333333,"d":"166.43"},{"v":169.41666666666666,"d":"169.42"},{"v":174.33333333333331,"d":"174.33"},164.5,156.6,166.41836]
[239,"IPCALAB",670.3,{"v":668.6999999999999,"d":"668.70"},{"v":663.8999999999999,"d":"663.90"},{"v":657.4999999999999,"d":"657.50"},{"v":652.6999999999998,"d":"652.70"},{"v":675.0999999999999,"d":"675.10"},{"v":679.8999999999999,"d":"679.90"},{"v":686.3,"d":"686.30"},673.5,662.3,0.78396]
[240,"IRB",236.15,{"v":235.5,"d":"235.50"},{"v":232,"d":"232.00"},227.85,224.35,239.65,243.15,{"v":247.3,"d":"247.30"},239,231.35,15.31264]
[241,"ITC",272.3,{"v":272.01666666666665,"d":"272.02"},{"v":269.0333333333333,"d":"269.03"},{"v":265.76666666666665,"d":"265.77"},{"v":262.7833333333333,"d":"262.78"},{"v":275.2833333333333,"d":"275.28"},{"v":278.26666666666665,"d":"278.27"},{"v":281.5333333333333,"d":"281.53"},275,268.75,92.44273]
[242,"ITDC",391,{"v":392.4166666666667,"d":"392.42"},{"v":387.58333333333337,"d":"387.58"},{"v":384.1666666666667,"d":"384.17"},{"v":379.33333333333337,"d":"379.33"},{"v":395.83333333333337,"d":"395.83"},{"v":400.66666666666674,"d":"400.67"},{"v":404.08333333333337,"d":"404.08"},397.25,389,0.08009]
[243,"ITDCEM",156.1,{"v":155.49999999999997,"d":"155.50"},{"v":153.79999999999995,"d":"153.80"},{"v":151.49999999999997,"d":"151.50"},{"v":149.79999999999995,"d":"149.80"},{"v":157.79999999999995,"d":"157.80"},{"v":159.49999999999994,"d":"159.50"},{"v":161.79999999999995,"d":"161.80"},157.2,153.2,0.25807]
[244,"ITI",94.6,{"v":95.03333333333335,"d":"95.03"},{"v":92.86666666666669,"d":"92.87"},{"v":91.13333333333334,"d":"91.13"},{"v":88.96666666666668,"d":"88.97"},{"v":96.7666666666667,"d":"96.77"},{"v":98.93333333333335,"d":"98.93"},{"v":100.6666666666667,"d":"100.67"},97.2,93.3,4.62532]
[245,"J&KBANK",52.2,{"v":52.04999999999999,"d":"52.05"},{"v":51.19999999999998,"d":"51.20"},{"v":50.19999999999999,"d":"50.20"},{"v":49.34999999999998,"d":"49.35"},{"v":53.04999999999998,"d":"53.05"},{"v":53.89999999999999,"d":"53.90"},{"v":54.899999999999984,"d":"54.90"},52.9,51.05,1.64628]
[246,"JAGRAN",165.1,{"v":164.86666666666667,"d":"164.87"},{"v":164.33333333333334,"d":"164.33"},{"v":163.56666666666666,"d":"163.57"},{"v":163.03333333333333,"d":"163.03"},{"v":165.63333333333335,"d":"165.63"},{"v":166.16666666666666,"d":"166.17"},{"v":166.93333333333337,"d":"166.93"},165.4,164.1,0.33052]
[247,"JAICORPLTD",132.2,{"v":131.9,"d":"131.90"},129.55,{"v":126.9,"d":"126.90"},{"v":124.55000000000001,"d":"124.55"},134.55,{"v":136.89999999999998,"d":"136.90"},139.55,134.25,129.25,9.11465]
[248,"JBCHEPHARM",293.25,{"v":294.65000000000003,"d":"294.65"},{"v":287.70000000000005,"d":"287.70"},{"v":282.15000000000003,"d":"282.15"},{"v":275.20000000000005,"d":"275.20"},{"v":300.20000000000005,"d":"300.20"},307.15,{"v":312.70000000000005,"d":"312.70"},301.6,289.1,0.31036]
[249,"JBFIND",90.05,{"v":88.34999999999998,"d":"88.35"},{"v":85.29999999999995,"d":"85.30"},{"v":80.54999999999997,"d":"80.55"},{"v":77.49999999999994,"d":"77.50"},{"v":93.09999999999997,"d":"93.10"},96.15,{"v":100.89999999999998,"d":"100.90"},91.4,83.6,0.25041]
[250,"JCHAC",2545.6,2539.25,{"v":2511.7,"d":"2511.70"},{"v":2477.7999999999997,"d":"2477.80"},{"v":2450.2499999999995,"d":"2450.25"},2573.15,{"v":2600.7000000000003,"d":"2600.70"},{"v":2634.6000000000004,"d":"2634.60"},2566.8,2505.35,0.02697]
[251,"JETAIRWAYS",405,{"v":399.31666666666666,"d":"399.32"},{"v":389.2833333333333,"d":"389.28"},{"v":373.56666666666666,"d":"373.57"},{"v":363.5333333333333,"d":"363.53"},{"v":415.0333333333333,"d":"415.03"},{"v":425.0666666666667,"d":"425.07"},{"v":440.7833333333333,"d":"440.78"},409.35,383.6,62.40933]
[252,"JINDALPOLY",207.25,208.65,{"v":203.70000000000002,"d":"203.70"},200.15,{"v":195.20000000000002,"d":"195.20"},{"v":212.20000000000002,"d":"212.20"},217.15,{"v":220.70000000000002,"d":"220.70"},213.6,205.1,0.66974]
[253,"JINDALSAW",103.8,{"v":104.41666666666667,"d":"104.42"},{"v":102.08333333333334,"d":"102.08"},{"v":100.36666666666667,"d":"100.37"},{"v":98.03333333333335,"d":"98.03"},{"v":106.13333333333334,"d":"106.13"},{"v":108.46666666666668,"d":"108.47"},{"v":110.18333333333334,"d":"110.18"},106.75,102.7,10.83097]
[254,"JINDALSTEL",235.65,{"v":233.6833333333333,"d":"233.68"},{"v":230.16666666666663,"d":"230.17"},{"v":224.6833333333333,"d":"224.68"},{"v":221.16666666666663,"d":"221.17"},{"v":239.16666666666663,"d":"239.17"},{"v":242.68333333333334,"d":"242.68"},{"v":248.16666666666663,"d":"248.17"},237.2,228.2,72.86271]
[255,"JISLJALEQS",103.9,{"v":102.43333333333334,"d":"102.43"},{"v":99.36666666666667,"d":"99.37"},{"v":94.83333333333334,"d":"94.83"},{"v":91.76666666666668,"d":"91.77"},{"v":106.96666666666667,"d":"106.97"},{"v":110.03333333333333,"d":"110.03"},{"v":114.56666666666666,"d":"114.57"},105.5,97.9,164.45243]
[256,"JKCEMENT",938.35,938.25,{"v":931.5,"d":"931.50"},924.65,{"v":917.9,"d":"917.90"},{"v":945.1,"d":"945.10"},951.85,{"v":958.7,"d":"958.70"},945,931.4,0.07729]
[257,"JKIL",259.6,{"v":254.83333333333334,"d":"254.83"},{"v":244.7666666666667,"d":"244.77"},{"v":229.93333333333337,"d":"229.93"},{"v":219.86666666666673,"d":"219.87"},{"v":269.6666666666667,"d":"269.67"},{"v":279.73333333333335,"d":"279.73"},{"v":294.56666666666666,"d":"294.57"},264.9,240,2.76047]
[258,"JKLAKSHMI",373.6,{"v":375.1666666666667,"d":"375.17"},{"v":370.4333333333334,"d":"370.43"},{"v":367.2666666666667,"d":"367.27"},{"v":362.5333333333334,"d":"362.53"},{"v":378.33333333333337,"d":"378.33"},{"v":383.0666666666666,"d":"383.07"},{"v":386.23333333333335,"d":"386.23"},379.9,372,0.48765]
[259,"JKTYRE",132.45,133.15,{"v":130.8,"d":"130.80"},129.15,{"v":126.80000000000001,"d":"126.80"},{"v":134.8,"d":"134.80"},{"v":137.14999999999998,"d":"137.15"},{"v":138.8,"d":"138.80"},135.5,131.5,14.75918]
[260,"JMFINANCIL",130.65,131.15,{"v":128.5,"d":"128.50"},126.35,{"v":123.69999999999999,"d":"123.70"},{"v":133.3,"d":"133.30"},{"v":135.95000000000005,"d":"135.95"},{"v":138.10000000000002,"d":"138.10"},133.8,129,5.19419]
[261,"JPASSOCIAT",16.1,{"v":15.933333333333335,"d":"15.93"},{"v":15.51666666666667,"d":"15.52"},{"v":14.933333333333334,"d":"14.93"},{"v":14.516666666666667,"d":"14.52"},{"v":16.516666666666673,"d":"16.52"},{"v":16.933333333333337,"d":"16.93"},{"v":17.516666666666673,"d":"17.52"},16.35,15.35,432.97107]
[262,"JPPOWER",3.55,{"v":3.5833333333333335,"d":"3.58"},{"v":3.516666666666667,"d":"3.52"},{"v":3.4833333333333334,"d":"3.48"},{"v":3.416666666666667,"d":"3.42"},{"v":3.616666666666667,"d":"3.62"},{"v":3.6833333333333336,"d":"3.68"},{"v":3.7166666666666672,"d":"3.72"},3.65,3.55,23.08386]
[263,"JSL",79.9,{"v":79.73333333333333,"d":"79.73"},{"v":78.66666666666667,"d":"78.67"},{"v":77.43333333333334,"d":"77.43"},{"v":76.36666666666667,"d":"76.37"},{"v":80.96666666666667,"d":"80.97"},{"v":82.03333333333333,"d":"82.03"},{"v":83.26666666666667,"d":"83.27"},80.8,78.5,1.83327]
[264,"JSLHISAR",159.7,{"v":160.11666666666665,"d":"160.12"},{"v":158.1333333333333,"d":"158.13"},{"v":156.56666666666666,"d":"156.57"},{"v":154.58333333333331,"d":"154.58"},{"v":161.68333333333328,"d":"161.68"},{"v":163.66666666666663,"d":"163.67"},{"v":165.23333333333326,"d":"165.23"},162.1,158.55,3.52156]
[265,"JSWENERGY",73.4,{"v":72.81666666666666,"d":"72.82"},{"v":71.58333333333333,"d":"71.58"},{"v":69.76666666666667,"d":"69.77"},{"v":68.53333333333333,"d":"68.53"},{"v":74.63333333333333,"d":"74.63"},{"v":75.86666666666667,"d":"75.87"},{"v":77.68333333333332,"d":"77.68"},74.05,71,10.86101]
[266,"JSWSTEEL",326.05,{"v":322.51666666666665,"d":"322.52"},{"v":317.5333333333333,"d":"317.53"},{"v":309.01666666666665,"d":"309.02"},{"v":304.0333333333333,"d":"304.03"},{"v":331.0333333333333,"d":"331.03"},{"v":336.01666666666665,"d":"336.02"},{"v":344.5333333333333,"d":"344.53"},327.5,314,51.83676]
[267,"JUBILANT",799.4,{"v":802.4333333333334,"d":"802.43"},{"v":785.8666666666668,"d":"785.87"},{"v":772.3333333333334,"d":"772.33"},{"v":755.7666666666668,"d":"755.77"},{"v":815.9666666666668,"d":"815.97"},{"v":832.5333333333334,"d":"832.53"},{"v":846.0666666666668,"d":"846.07"},819,788.9,4.5527]
[268,"JUBLFOOD",2662.05,{"v":2669.6666666666665,"d":"2669.67"},{"v":2643.333333333333,"d":"2643.33"},{"v":2624.6166666666663,"d":"2624.62"},{"v":2598.283333333333,"d":"2598.28"},{"v":2688.383333333333,"d":"2688.38"},{"v":2714.7166666666662,"d":"2714.72"},{"v":2733.4333333333334,"d":"2733.43"},2696,2650.95,7.53693]
[269,"JUSTDIAL",507.65,{"v":492.6333333333334,"d":"492.63"},{"v":473.26666666666677,"d":"473.27"},{"v":438.8833333333334,"d":"438.88"},{"v":419.51666666666677,"d":"419.52"},{"v":527.0166666666668,"d":"527.02"},{"v":546.3833333333334,"d":"546.38"},{"v":580.7666666666668,"d":"580.77"},512,458.25,108.16234]
[270,"JYOTHYLAB",430.35,{"v":426.5333333333333,"d":"426.53"},{"v":418.4666666666666,"d":"418.47"},{"v":406.58333333333326,"d":"406.58"},{"v":398.51666666666654,"d":"398.52"},{"v":438.41666666666663,"d":"438.42"},{"v":446.48333333333335,"d":"446.48"},{"v":458.3666666666667,"d":"458.37"},434.6,414.65,1.26694]
[271,"KAJARIACER",551.45,{"v":550.0500000000001,"d":"550.05"},{"v":546.9000000000001,"d":"546.90"},542.35,{"v":539.2,"d":"539.20"},{"v":554.6000000000001,"d":"554.60"},557.75,{"v":562.3000000000002,"d":"562.30"},553.2,545.5,0.95783]
[272,"KALPATPOWR",458.8,{"v":456.26666666666665,"d":"456.27"},{"v":449.5333333333333,"d":"449.53"},{"v":440.26666666666665,"d":"440.27"},{"v":433.5333333333333,"d":"433.53"},{"v":465.5333333333333,"d":"465.53"},{"v":472.26666666666665,"d":"472.27"},{"v":481.5333333333333,"d":"481.53"},463,447,0.49388]
[273,"KANSAINER",495.5,{"v":496.23333333333335,"d":"496.23"},{"v":488.0166666666667,"d":"488.02"},{"v":480.53333333333336,"d":"480.53"},{"v":472.3166666666667,"d":"472.32"},{"v":503.7166666666667,"d":"503.72"},{"v":511.9333333333334,"d":"511.93"},{"v":519.4166666666667,"d":"519.42"},504.45,488.75,0.9751]
[274,"KARURVYSYA",99.35,{"v":98.48333333333333,"d":"98.48"},{"v":94.56666666666666,"d":"94.57"},{"v":89.78333333333333,"d":"89.78"},{"v":85.86666666666666,"d":"85.87"},{"v":103.26666666666667,"d":"103.27"},{"v":107.18333333333332,"d":"107.18"},{"v":111.96666666666667,"d":"111.97"},102.4,93.7,66.95793]
[275,"KEC",372.8,{"v":373.2,"d":"373.20"},{"v":369.4,"d":"369.40"},{"v":366,"d":"366.00"},{"v":362.2,"d":"362.20"},{"v":376.59999999999997,"d":"376.60"},{"v":380.40000000000003,"d":"380.40"},{"v":383.79999999999995,"d":"383.80"},377,369.8,2.00898]
[276,"KESORAMIND",96.3,{"v":96.48333333333335,"d":"96.48"},{"v":95.7166666666667,"d":"95.72"},{"v":95.13333333333335,"d":"95.13"},{"v":94.3666666666667,"d":"94.37"},{"v":97.06666666666669,"d":"97.07"},{"v":97.83333333333334,"d":"97.83"},{"v":98.41666666666669,"d":"98.42"},97.25,95.9,1.13163]
[277,"KITEX",169.95,{"v":171.33333333333334,"d":"171.33"},{"v":167.66666666666669,"d":"167.67"},{"v":165.38333333333335,"d":"165.38"},{"v":161.7166666666667,"d":"161.72"},{"v":173.61666666666667,"d":"173.62"},{"v":177.28333333333336,"d":"177.28"},{"v":179.56666666666666,"d":"179.57"},175,169.05,1.12179]
[278,"KNRCON",297.3,{"v":299.28333333333336,"d":"299.28"},{"v":286.9666666666667,"d":"286.97"},{"v":276.6333333333333,"d":"276.63"},{"v":264.31666666666666,"d":"264.32"},{"v":309.61666666666673,"d":"309.62"},{"v":321.93333333333345,"d":"321.93"},{"v":332.26666666666677,"d":"332.27"},311.6,288.95,1.09073]
[279,"KOLTEPATIL",292.85,{"v":293.73333333333335,"d":"293.73"},{"v":290.4666666666667,"d":"290.47"},{"v":288.08333333333337,"d":"288.08"},{"v":284.8166666666667,"d":"284.82"},{"v":296.1166666666667,"d":"296.12"},{"v":299.3833333333333,"d":"299.38"},{"v":301.76666666666665,"d":"301.77"},297,291.35,1.09619]
[280,"KOTAKBANK",1295.85,{"v":1291.7333333333333,"d":"1291.73"},{"v":1276.6166666666668,"d":"1276.62"},{"v":1257.3833333333334,"d":"1257.38"},{"v":1242.2666666666669,"d":"1242.27"},{"v":1310.9666666666667,"d":"1310.97"},{"v":1326.083333333333,"d":"1326.08"},{"v":1345.3166666666666,"d":"1345.32"},1306.85,1272.5,10.65643]
[281,"KPIT",271,{"v":272.8666666666666,"d":"272.87"},{"v":267.33333333333326,"d":"267.33"},{"v":263.66666666666663,"d":"263.67"},{"v":258.13333333333327,"d":"258.13"},{"v":276.53333333333325,"d":"276.53"},{"v":282.06666666666666,"d":"282.07"},{"v":285.73333333333323,"d":"285.73"},278.4,269.2,35.51043]
[282,"KPRMILL",622.6,{"v":621.3333333333334,"d":"621.33"},{"v":610.3166666666667,"d":"610.32"},{"v":598.0333333333333,"d":"598.03"},{"v":587.0166666666667,"d":"587.02"},{"v":633.6166666666668,"d":"633.62"},{"v":644.6333333333334,"d":"644.63"},{"v":656.9166666666669,"d":"656.92"},632.35,609.05,0.45761]
[283,"KRBL",460.8,{"v":454.40000000000003,"d":"454.40"},{"v":443.9000000000001,"d":"443.90"},{"v":427.00000000000006,"d":"427.00"},{"v":416.5000000000001,"d":"416.50"},{"v":471.30000000000007,"d":"471.30"},{"v":481.79999999999995,"d":"481.80"},{"v":498.70000000000005,"d":"498.70"},464.9,437.5,1.25063]
[284,"KSCL",512.1,{"v":507.5,"d":"507.50"},491.85,{"v":471.6,"d":"471.60"},{"v":455.95000000000005,"d":"455.95"},527.75,{"v":543.4000000000001,"d":"543.40"},563.65,523.15,487.25,24.06992]
[285,"KTKBANK",118.7,{"v":117.86666666666667,"d":"117.87"},{"v":116.58333333333334,"d":"116.58"},{"v":114.46666666666667,"d":"114.47"},{"v":113.18333333333334,"d":"113.18"},{"v":119.98333333333335,"d":"119.98"},{"v":121.26666666666668,"d":"121.27"},{"v":123.38333333333335,"d":"123.38"},119.15,115.75,12.11963]
[286,"KWALITY",47.3,{"v":47.333333333333336,"d":"47.33"},{"v":46.366666666666674,"d":"46.37"},{"v":45.43333333333334,"d":"45.43"},{"v":44.466666666666676,"d":"44.47"},{"v":48.26666666666667,"d":"48.27"},{"v":49.23333333333333,"d":"49.23"},{"v":50.16666666666667,"d":"50.17"},48.3,46.4,38.50674]
[287,"L&TFH",168.7,{"v":167.1,"d":"167.10"},{"v":164.2,"d":"164.20"},{"v":159.7,"d":"159.70"},{"v":156.79999999999998,"d":"156.80"},{"v":171.6,"d":"171.60"},{"v":174.50000000000003,"d":"174.50"},{"v":179,"d":"179.00"},170,162.6,61.42085]
[288,"LAKSHVILAS",96.1,{"v":95.86666666666667,"d":"95.87"},{"v":94.73333333333335,"d":"94.73"},{"v":93.36666666666667,"d":"93.37"},{"v":92.23333333333335,"d":"92.23"},{"v":97.23333333333335,"d":"97.23"},{"v":98.36666666666667,"d":"98.37"},{"v":99.73333333333335,"d":"99.73"},97,94.5,4.76435]
[289,"LALPATHLAB",890,{"v":886.2666666666668,"d":"886.27"},{"v":873.7333333333336,"d":"873.73"},{"v":857.4666666666668,"d":"857.47"},{"v":844.9333333333336,"d":"844.93"},{"v":902.5333333333335,"d":"902.53"},{"v":915.0666666666666,"d":"915.07"},{"v":931.3333333333335,"d":"931.33"},898.8,870,1.83672]
[290,"LAURUSLABS",462.85,458.95,{"v":451.4,"d":"451.40"},439.95,{"v":432.4,"d":"432.40"},{"v":470.4,"d":"470.40"},{"v":477.95000000000005,"d":"477.95"},{"v":489.4,"d":"489.40"},466.5,447.5,6.46481]
[291,"LAXMIMACH",8244.5,{"v":8196.183333333332,"d":"8196.18"},{"v":8132.366666666665,"d":"8132.37"},{"v":8020.233333333333,"d":"8020.23"},{"v":7956.416666666665,"d":"7956.42"},{"v":8308.316666666666,"d":"8308.32"},{"v":8372.133333333335,"d":"8372.13"},{"v":8484.266666666665,"d":"8484.27"},8260,8084.05,0.0972]
[292,"LICHSGFIN",482.9,{"v":479.43333333333334,"d":"479.43"},{"v":473.9166666666667,"d":"473.92"},{"v":464.93333333333334,"d":"464.93"},{"v":459.4166666666667,"d":"459.42"},{"v":488.4166666666667,"d":"488.42"},{"v":493.93333333333334,"d":"493.93"},{"v":502.9166666666667,"d":"502.92"},484.95,470.45,12.45119]
[293,"LT",1342,1340.45,{"v":1333.3000000000002,"d":"1333.30"},{"v":1324.6000000000001,"d":"1324.60"},{"v":1317.4500000000003,"d":"1317.45"},1349.15,{"v":1356.3000000000002,"d":"1356.30"},{"v":1365,"d":"1365.00"},1347.6,1331.75,16.96915]
[294,"LTI",1697.45,1692.55,{"v":1670.1,"d":"1670.10"},1642.75,{"v":1620.3,"d":"1620.30"},{"v":1719.8999999999999,"d":"1719.90"},{"v":1742.3500000000001,"d":"1742.35"},{"v":1769.6999999999998,"d":"1769.70"},1715,1665.2,2.73956]
[295,"LTTS",1317.3,{"v":1318.0333333333335,"d":"1318.03"},{"v":1302.066666666667,"d":"1302.07"},{"v":1286.8333333333335,"d":"1286.83"},{"v":1270.866666666667,"d":"1270.87"},{"v":1333.266666666667,"d":"1333.27"},{"v":1349.2333333333338,"d":"1349.23"},{"v":1364.4666666666672,"d":"1364.47"},1334,1302.8,0.64929]
[296,"LUPIN",745.6,{"v":742.0166666666668,"d":"742.02"},{"v":736.6833333333335,"d":"736.68"},{"v":727.7666666666668,"d":"727.77"},{"v":722.4333333333335,"d":"722.43"},{"v":750.9333333333335,"d":"750.93"},{"v":756.2666666666668,"d":"756.27"},{"v":765.1833333333335,"d":"765.18"},747.35,733.1,14.31158]
[297,"M&M",857.7,{"v":854.2166666666667,"d":"854.22"},{"v":847.4833333333333,"d":"847.48"},{"v":837.2666666666667,"d":"837.27"},{"v":830.5333333333333,"d":"830.53"},{"v":864.4333333333334,"d":"864.43"},{"v":871.1666666666667,"d":"871.17"},{"v":881.3833333333334,"d":"881.38"},860.95,844,20.69467]
[298,"M&MFIN",473.8,{"v":469.26666666666665,"d":"469.27"},{"v":460.5333333333333,"d":"460.53"},{"v":447.26666666666665,"d":"447.27"},{"v":438.5333333333333,"d":"438.53"},{"v":482.5333333333333,"d":"482.53"},{"v":491.26666666666665,"d":"491.27"},{"v":504.5333333333333,"d":"504.53"},478,456,22.62298]
[299,"MAGMA",185.3,{"v":185.38333333333335,"d":"185.38"},{"v":182.3666666666667,"d":"182.37"},{"v":179.43333333333334,"d":"179.43"},{"v":176.41666666666669,"d":"176.42"},{"v":188.31666666666672,"d":"188.32"},{"v":191.33333333333337,"d":"191.33"},{"v":194.26666666666674,"d":"194.27"},188.4,182.45,1.92112]
[300,"MAHINDCIE",235.15,{"v":236.63333333333333,"d":"236.63"},{"v":232.91666666666666,"d":"232.92"},{"v":230.68333333333334,"d":"230.68"},{"v":226.96666666666667,"d":"226.97"},{"v":238.86666666666665,"d":"238.87"},{"v":242.58333333333334,"d":"242.58"},{"v":244.81666666666663,"d":"244.82"},240.35,234.4,0.6778]
[301,"MANAPPURAM",105.9,{"v":106.28333333333335,"d":"106.28"},{"v":104.61666666666669,"d":"104.62"},{"v":103.33333333333334,"d":"103.33"},{"v":101.66666666666669,"d":"101.67"},{"v":107.56666666666669,"d":"107.57"},{"v":109.23333333333335,"d":"109.23"},{"v":110.5166666666667,"d":"110.52"},107.95,105,49.01461]
[302,"MANPASAND",430.2,437.75,{"v":417.5,"d":"417.50"},{"v":404.8,"d":"404.80"},384.55,450.45,{"v":470.7,"d":"470.70"},{"v":483.4,"d":"483.40"},458,425.05,2.76379]
[303,"MARICO",317.75,{"v":316.3666666666667,"d":"316.37"},{"v":314.23333333333335,"d":"314.23"},{"v":310.7166666666667,"d":"310.72"},{"v":308.58333333333337,"d":"308.58"},{"v":319.8833333333333,"d":"319.88"},{"v":322.01666666666665,"d":"322.02"},{"v":325.5333333333333,"d":"325.53"},318.5,312.85,8.89468]
[304,"MARKSANS",28.55,{"v":28.633333333333336,"d":"28.63"},{"v":28.266666666666673,"d":"28.27"},{"v":27.983333333333338,"d":"27.98"},{"v":27.616666666666674,"d":"27.62"},{"v":28.91666666666667,"d":"28.92"},{"v":29.28333333333334,"d":"29.28"},{"v":29.56666666666667,"d":"29.57"},29,28.35,11.73942]
[305,"MARUTI",8548.15,{"v":8505.766666666668,"d":"8505.77"},{"v":8437.533333333336,"d":"8437.53"},{"v":8326.916666666668,"d":"8326.92"},{"v":8258.683333333336,"d":"8258.68"},{"v":8616.383333333337,"d":"8616.38"},{"v":8684.61666666667,"d":"8684.62"},{"v":8795.233333333337,"d":"8795.23"},8574,8395.15,5.19151]
[306,"MASFIN",597.5,{"v":593.8666666666667,"d":"593.87"},{"v":588.7333333333333,"d":"588.73"},{"v":579.9666666666667,"d":"579.97"},{"v":574.8333333333334,"d":"574.83"},{"v":602.6333333333333,"d":"602.63"},{"v":607.7666666666668,"d":"607.77"},{"v":616.5333333333333,"d":"616.53"},599,585.1,0.11827]
[307,"MAXINDIA",78.05,{"v":78.1,"d":"78.10"},{"v":76.54999999999998,"d":"76.55"},{"v":75.04999999999998,"d":"75.05"},{"v":73.49999999999997,"d":"73.50"},{"v":79.6,"d":"79.60"},81.15,82.65,79.65,76.6,4.49415]
[308,"MCDOWELL-N",3250.3,{"v":3247.1,"d":"3247.10"},3153.25,{"v":3056.2000000000003,"d":"3056.20"},{"v":2962.3500000000004,"d":"2962.35"},{"v":3344.1499999999996,"d":"3344.15"},{"v":3437.999999999999,"d":"3438.00"},{"v":3535.0499999999993,"d":"3535.05"},3340.95,3150.05,20.52297]
[309,"MCLEODRUSS",148.6,{"v":150.13333333333333,"d":"150.13"},{"v":146.46666666666664,"d":"146.47"},{"v":144.33333333333331,"d":"144.33"},{"v":140.66666666666663,"d":"140.67"},{"v":152.26666666666665,"d":"152.27"},{"v":155.93333333333334,"d":"155.93"},{"v":158.06666666666666,"d":"158.07"},153.8,148,7.11015]
[310,"MERCK",1987.55,{"v":1950.3166666666666,"d":"1950.32"},{"v":1902.1833333333332,"d":"1902.18"},{"v":1816.8166666666666,"d":"1816.82"},{"v":1768.6833333333332,"d":"1768.68"},{"v":2035.6833333333332,"d":"2035.68"},{"v":2083.8166666666666,"d":"2083.82"},{"v":2169.1833333333334,"d":"2169.18"},1998.45,1864.95,0.38267]
[311,"MFSL",474.2,{"v":469.1333333333334,"d":"469.13"},{"v":462.26666666666677,"d":"462.27"},{"v":450.33333333333337,"d":"450.33"},{"v":443.46666666666675,"d":"443.47"},{"v":481.0666666666668,"d":"481.07"},{"v":487.93333333333345,"d":"487.93"},{"v":499.8666666666668,"d":"499.87"},476,457.2,6.89703]
[312,"MGL",790.85,{"v":792.0833333333334,"d":"792.08"},{"v":784.7666666666668,"d":"784.77"},{"v":778.6833333333334,"d":"778.68"},{"v":771.3666666666668,"d":"771.37"},{"v":798.1666666666667,"d":"798.17"},{"v":805.4833333333333,"d":"805.48"},{"v":811.5666666666667,"d":"811.57"},799.4,786,2.18266]
[313,"MHRIL",341.6,{"v":339.2,"d":"339.20"},{"v":331.9,"d":"331.90"},{"v":322.2,"d":"322.20"},{"v":314.9,"d":"314.90"},{"v":348.9,"d":"348.90"},{"v":356.20000000000005,"d":"356.20"},{"v":365.9,"d":"365.90"},346.5,329.5,0.93071]
[314,"MINDACORP",189.55,{"v":187.8166666666667,"d":"187.82"},{"v":184.23333333333338,"d":"184.23"},{"v":178.91666666666669,"d":"178.92"},{"v":175.33333333333337,"d":"175.33"},{"v":193.13333333333338,"d":"193.13"},{"v":196.7166666666667,"d":"196.72"},{"v":202.0333333333334,"d":"202.03"},191.4,182.5,11.46789]
[315,"MINDAIND",1297.6,{"v":1295.2,"d":"1295.20"},{"v":1282.4,"d":"1282.40"},{"v":1267.2,"d":"1267.20"},{"v":1254.4,"d":"1254.40"},{"v":1310.4,"d":"1310.40"},{"v":1323.1999999999998,"d":"1323.20"},{"v":1338.4,"d":"1338.40"},1308,1280,1.7284]
[316,"MINDTREE",1023.6,{"v":1031.8666666666666,"d":"1031.87"},{"v":1011.7333333333331,"d":"1011.73"},{"v":999.8666666666666,"d":"999.87"},{"v":979.7333333333331,"d":"979.73"},{"v":1043.7333333333331,"d":"1043.73"},{"v":1063.8666666666668,"d":"1063.87"},{"v":1075.7333333333331,"d":"1075.73"},1052,1020,10.89298]
[317,"MMTC",34.55,{"v":34.550000000000004,"d":"34.55"},{"v":34.25000000000001,"d":"34.25"},33.95,{"v":33.650000000000006,"d":"33.65"},{"v":34.85000000000001,"d":"34.85"},{"v":35.150000000000006,"d":"35.15"},{"v":35.45000000000001,"d":"35.45"},34.85,34.25,6.79666]
[318,"MOIL",196.6,{"v":196.6,"d":"196.60"},{"v":193.2,"d":"193.20"},{"v":189.79999999999998,"d":"189.80"},{"v":186.39999999999998,"d":"186.40"},{"v":200,"d":"200.00"},{"v":203.40000000000003,"d":"203.40"},{"v":206.8,"d":"206.80"},200,193.2,4.42207]
[319,"MOTHERSUMI",312.05,{"v":307.34999999999997,"d":"307.35"},{"v":301.69999999999993,"d":"301.70"},{"v":291.34999999999997,"d":"291.35"},{"v":285.69999999999993,"d":"285.70"},{"v":317.69999999999993,"d":"317.70"},{"v":323.3499999999999,"d":"323.35"},{"v":333.69999999999993,"d":"333.70"},313,297,53.88837]
[320,"MOTILALOFS",912.15,{"v":914.7333333333332,"d":"914.73"},{"v":904.4666666666665,"d":"904.47"},{"v":896.7833333333332,"d":"896.78"},{"v":886.5166666666664,"d":"886.52"},{"v":922.4166666666665,"d":"922.42"},{"v":932.6833333333332,"d":"932.68"},{"v":940.3666666666666,"d":"940.37"},925,907.05,0.58283]
[321,"MPHASIS",1118,{"v":1118.1499999999999,"d":"1118.15"},{"v":1096.3999999999996,"d":"1096.40"},{"v":1074.7999999999997,"d":"1074.80"},{"v":1053.0499999999995,"d":"1053.05"},{"v":1139.7499999999998,"d":"1139.75"},{"v":1161.5000000000002,"d":"1161.50"},{"v":1183.1,"d":"1183.10"},1139.9,1096.55,3.96045]
[322,"MRF",73866.4,{"v":74024.48333333334,"d":"74024.48"},{"v":73493.96666666667,"d":"73493.97"},{"v":73121.53333333334,"d":"73121.53"},{"v":72591.01666666668,"d":"72591.02"},{"v":74396.91666666667,"d":"74396.92"},{"v":74927.43333333333,"d":"74927.43"},{"v":75299.86666666667,"d":"75299.87"},74555,73652.05,0.0454]
[323,"MRPL",97.7,{"v":96.86666666666667,"d":"96.87"},{"v":94.58333333333334,"d":"94.58"},{"v":91.46666666666667,"d":"91.47"},{"v":89.18333333333334,"d":"89.18"},{"v":99.98333333333335,"d":"99.98"},{"v":102.26666666666668,"d":"102.27"},{"v":105.38333333333335,"d":"105.38"},99.15,93.75,30.23143]
[324,"MTNL",16,{"v":16.03333333333333,"d":"16.03"},{"v":15.766666666666662,"d":"15.77"},{"v":15.533333333333331,"d":"15.53"},{"v":15.266666666666662,"d":"15.27"},{"v":16.266666666666662,"d":"16.27"},{"v":16.533333333333328,"d":"16.53"},{"v":16.766666666666662,"d":"16.77"},16.3,15.8,6.58877]
[325,"MUTHOOTFIN",399.8,{"v":400.5833333333333,"d":"400.58"},{"v":396.3666666666666,"d":"396.37"},{"v":392.9333333333333,"d":"392.93"},{"v":388.7166666666666,"d":"388.72"},{"v":404.01666666666665,"d":"404.02"},{"v":408.23333333333335,"d":"408.23"},{"v":411.6666666666667,"d":"411.67"},404.8,397.15,5.74658]
[326,"NATCOPHARM",791.25,{"v":791.6333333333333,"d":"791.63"},{"v":785.0166666666667,"d":"785.02"},{"v":778.7833333333333,"d":"778.78"},{"v":772.1666666666666,"d":"772.17"},{"v":797.8666666666667,"d":"797.87"},{"v":804.4833333333332,"d":"804.48"},{"v":810.7166666666667,"d":"810.72"},798.25,785.4,1.0887]
[327,"NATIONALUM",73.05,{"v":72.41666666666667,"d":"72.42"},{"v":71.53333333333335,"d":"71.53"},{"v":70.01666666666668,"d":"70.02"},{"v":69.13333333333335,"d":"69.13"},{"v":73.93333333333334,"d":"73.93"},{"v":74.81666666666666,"d":"74.82"},{"v":76.33333333333333,"d":"76.33"},73.3,70.9,35.12627]
[328,"NAUKRI",1169.5,{"v":1165.5,"d":"1165.50"},1148.05,{"v":1126.6,"d":"1126.60"},{"v":1109.1499999999999,"d":"1109.15"},1186.95,{"v":1204.3999999999999,"d":"1204.40"},{"v":1225.8500000000001,"d":"1225.85"},1182.95,1144.05,0.56067]
[329,"NAVINFLUOR",695.1,{"v":688.2333333333332,"d":"688.23"},{"v":676.4666666666665,"d":"676.47"},{"v":657.8333333333333,"d":"657.83"},{"v":646.0666666666665,"d":"646.07"},{"v":706.8666666666664,"d":"706.87"},{"v":718.6333333333331,"d":"718.63"},{"v":737.2666666666664,"d":"737.27"},700,669.6,0.27435]
[330,"NAVKARCORP",149.35,{"v":150.01666666666668,"d":"150.02"},{"v":147.88333333333335,"d":"147.88"},{"v":146.41666666666669,"d":"146.42"},{"v":144.28333333333336,"d":"144.28"},{"v":151.48333333333335,"d":"151.48"},{"v":153.61666666666667,"d":"153.62"},{"v":155.08333333333334,"d":"155.08"},152.15,148.55,0.63538]
[331,"NBCC",97.8,{"v":97.13333333333333,"d":"97.13"},{"v":95.66666666666666,"d":"95.67"},{"v":93.53333333333333,"d":"93.53"},{"v":92.06666666666666,"d":"92.07"},{"v":99.26666666666665,"d":"99.27"},{"v":100.73333333333332,"d":"100.73"},{"v":102.86666666666665,"d":"102.87"},98.6,95,58.36209]
[332,"NBVENTURES",128.6,{"v":128.01666666666665,"d":"128.02"},{"v":126.68333333333331,"d":"126.68"},{"v":124.76666666666665,"d":"124.77"},{"v":123.43333333333331,"d":"123.43"},{"v":129.9333333333333,"d":"129.93"},{"v":131.26666666666668,"d":"131.27"},{"v":133.1833333333333,"d":"133.18"},129.35,126.1,1.2166]
[333,"NCC",118.9,{"v":118.13333333333334,"d":"118.13"},{"v":116.06666666666668,"d":"116.07"},{"v":113.23333333333333,"d":"113.23"},{"v":111.16666666666667,"d":"111.17"},{"v":120.96666666666668,"d":"120.97"},{"v":123.03333333333335,"d":"123.03"},{"v":125.86666666666669,"d":"125.87"},120.2,115.3,230.17122]
[334,"NESCO",558.85,{"v":556.7333333333333,"d":"556.73"},{"v":550.6666666666667,"d":"550.67"},{"v":542.4833333333333,"d":"542.48"},{"v":536.4166666666667,"d":"536.42"},{"v":564.9166666666667,"d":"564.92"},{"v":570.9833333333333,"d":"570.98"},{"v":579.1666666666667,"d":"579.17"},562.8,548.55,0.11264]
[335,"NETWORK18",46.6,{"v":45.9,"d":"45.90"},{"v":45,"d":"45.00"},{"v":43.4,"d":"43.40"},{"v":42.5,"d":"42.50"},{"v":47.5,"d":"47.50"},{"v":48.39999999999999,"d":"48.40"},{"v":50,"d":"50.00"},46.8,44.3,4.17901]
[336,"NFL",47.1,{"v":47.26666666666667,"d":"47.27"},{"v":46.33333333333334,"d":"46.33"},{"v":45.56666666666667,"d":"45.57"},{"v":44.63333333333334,"d":"44.63"},{"v":48.033333333333346,"d":"48.03"},{"v":48.96666666666667,"d":"48.97"},{"v":49.73333333333335,"d":"49.73"},48.2,46.5,2.88982]
[337,"NH",234.7,{"v":234.78333333333333,"d":"234.78"},{"v":232.76666666666665,"d":"232.77"},{"v":230.83333333333331,"d":"230.83"},{"v":228.81666666666663,"d":"228.82"},{"v":236.71666666666667,"d":"236.72"},{"v":238.73333333333338,"d":"238.73"},{"v":240.66666666666669,"d":"240.67"},236.8,232.85,2.68659]
[338,"NHPC",27.05,26.95,{"v":26.5,"d":"26.50"},25.95,{"v":25.5,"d":"25.50"},{"v":27.5,"d":"27.50"},{"v":27.949999999999996,"d":"27.95"},{"v":28.5,"d":"28.50"},27.4,26.4,54.46933]
[339,"NIITTECH",1122.8,1117.45,1095.65,{"v":1068.5,"d":"1068.50"},{"v":1046.7,"d":"1046.70"},{"v":1144.6000000000001,"d":"1144.60"},{"v":1166.3999999999999,"d":"1166.40"},{"v":1193.5500000000002,"d":"1193.55"},1139.25,1090.3,23.1756]
[340,"NILKAMAL",1636.7,{"v":1638.5666666666666,"d":"1638.57"},{"v":1627.1333333333332,"d":"1627.13"},{"v":1617.5666666666666,"d":"1617.57"},{"v":1606.1333333333332,"d":"1606.13"},{"v":1648.1333333333332,"d":"1648.13"},{"v":1659.5666666666666,"d":"1659.57"},{"v":1669.1333333333332,"d":"1669.13"},1650,1629,0.09767]
[341,"NLCINDIA",82.75,{"v":82.43333333333334,"d":"82.43"},{"v":81.36666666666667,"d":"81.37"},{"v":79.98333333333333,"d":"79.98"},{"v":78.91666666666667,"d":"78.92"},{"v":83.81666666666668,"d":"83.82"},{"v":84.88333333333334,"d":"84.88"},{"v":86.26666666666668,"d":"86.27"},83.5,81.05,1.41323]
[342,"NMDC",116.6,{"v":116.23333333333333,"d":"116.23"},{"v":115.06666666666666,"d":"115.07"},{"v":113.53333333333333,"d":"113.53"},{"v":112.36666666666666,"d":"112.37"},{"v":117.76666666666667,"d":"117.77"},{"v":118.93333333333332,"d":"118.93"},{"v":120.46666666666667,"d":"120.47"},117.4,114.7,11.42885]
[343,"NTPC",165.3,{"v":166.1,"d":"166.10"},{"v":164.1,"d":"164.10"},{"v":162.9,"d":"162.90"},{"v":160.9,"d":"160.90"},{"v":167.29999999999998,"d":"167.30"},{"v":169.29999999999998,"d":"169.30"},{"v":170.49999999999997,"d":"170.50"},168.1,164.9,64.21409]
[344,"OBEROIRLTY",502.4,{"v":499.4666666666667,"d":"499.47"},{"v":493.9333333333334,"d":"493.93"},{"v":485.4666666666667,"d":"485.47"},{"v":479.9333333333334,"d":"479.93"},{"v":507.9333333333334,"d":"507.93"},{"v":513.4666666666667,"d":"513.47"},{"v":521.9333333333334,"d":"521.93"},505,491,3.38072]
[345,"OFSS",3879.2,3881.75,{"v":3863.5,"d":"3863.50"},{"v":3847.8,"d":"3847.80"},3829.55,3897.45,{"v":3915.7,"d":"3915.70"},{"v":3931.3999999999996,"d":"3931.40"},3900,3866.05,0.3287]
[346,"OIL",217.55,{"v":215.95000000000002,"d":"215.95"},{"v":212.90000000000003,"d":"212.90"},{"v":208.25000000000003,"d":"208.25"},{"v":205.20000000000005,"d":"205.20"},{"v":220.60000000000002,"d":"220.60"},{"v":223.65000000000003,"d":"223.65"},{"v":228.3,"d":"228.30"},219,211.3,15.69178]
[347,"OMAXE",222.6,{"v":222.26666666666665,"d":"222.27"},{"v":220.4333333333333,"d":"220.43"},{"v":218.26666666666665,"d":"218.27"},{"v":216.4333333333333,"d":"216.43"},{"v":224.4333333333333,"d":"224.43"},{"v":226.26666666666668,"d":"226.27"},{"v":228.4333333333333,"d":"228.43"},224.1,220.1,2.81025]
[348,"ONGC",175.45,{"v":171.5,"d":"171.50"},{"v":166.8,"d":"166.80"},158.15,{"v":153.45000000000002,"d":"153.45"},180.15,184.85,{"v":193.5,"d":"193.50"},176.2,162.85,123.61678]
[349,"ORIENTBANK",78.6,78.25,77.15,{"v":75.7,"d":"75.70"},{"v":74.60000000000001,"d":"74.60"},{"v":79.7,"d":"79.70"},{"v":80.8,"d":"80.80"},82.25,79.35,76.8,21.78913]
[350,"ORIENTCEM",121.45,121.55,{"v":119.89999999999999,"d":"119.90"},118.35,{"v":116.69999999999999,"d":"116.70"},{"v":123.1,"d":"123.10"},124.75,{"v":126.3,"d":"126.30"},123.2,120,0.46653]
[351,"PAGEIND",24540.75,{"v":24261.8,"d":"24261.80"},{"v":23593.6,"d":"23593.60"},22646.45,21978.25,{"v":25208.949999999997,"d":"25208.95"},25877.15,{"v":26824.299999999996,"d":"26824.30"},24930,23314.65,0.57916]
[352,"PARAGMILK",335,{"v":335.3,"d":"335.30"},{"v":330.8,"d":"330.80"},{"v":326.6,"d":"326.60"},{"v":322.1,"d":"322.10"},{"v":339.5,"d":"339.50"},{"v":344,"d":"344.00"},{"v":348.2,"d":"348.20"},339.8,331.1,4.52994]
[353,"PCJEWELLER",192.5,{"v":192.3166666666667,"d":"192.32"},{"v":186.4333333333334,"d":"186.43"},{"v":180.3666666666667,"d":"180.37"},{"v":174.4833333333334,"d":"174.48"},{"v":198.38333333333338,"d":"198.38"},{"v":204.26666666666665,"d":"204.27"},{"v":210.33333333333337,"d":"210.33"},198.2,186.25,197.99303]
[354,"PEL",2404.6,{"v":2394.8833333333337,"d":"2394.88"},{"v":2361.7666666666673,"d":"2361.77"},{"v":2318.933333333334,"d":"2318.93"},{"v":2285.8166666666675,"d":"2285.82"},{"v":2437.716666666667,"d":"2437.72"},{"v":2470.833333333333,"d":"2470.83"},{"v":2513.666666666667,"d":"2513.67"},2428,2352.05,1.49948]
[355,"PERSISTENT",836.1,{"v":841.3666666666667,"d":"841.37"},{"v":822.7333333333333,"d":"822.73"},{"v":809.3666666666667,"d":"809.37"},{"v":790.7333333333333,"d":"790.73"},{"v":854.7333333333333,"d":"854.73"},{"v":873.3666666666668,"d":"873.37"},{"v":886.7333333333333,"d":"886.73"},860,828,1.7595]
[356,"PETRONET",210.25,{"v":208.63333333333333,"d":"208.63"},{"v":204.11666666666665,"d":"204.12"},{"v":197.98333333333332,"d":"197.98"},{"v":193.46666666666664,"d":"193.47"},{"v":214.76666666666665,"d":"214.77"},{"v":219.2833333333333,"d":"219.28"},{"v":225.41666666666666,"d":"225.42"},213.15,202.5,46.57059]
[357,"PFC",75.55,76.05,{"v":73.5,"d":"73.50"},71.45,{"v":68.9,"d":"68.90"},{"v":78.1,"d":"78.10"},{"v":80.64999999999998,"d":"80.65"},{"v":82.69999999999999,"d":"82.70"},78.6,74,283.26076]
[358,"PFIZER",2411.7,{"v":2396.383333333333,"d":"2396.38"},{"v":2369.7666666666664,"d":"2369.77"},{"v":2327.833333333333,"d":"2327.83"},{"v":2301.2166666666662,"d":"2301.22"},{"v":2438.3166666666666,"d":"2438.32"},{"v":2464.9333333333334,"d":"2464.93"},{"v":2506.866666666667,"d":"2506.87"},2423,2354.45,0.18321]
[359,"PFS",19,{"v":19.166666666666668,"d":"19.17"},{"v":18.583333333333336,"d":"18.58"},{"v":18.166666666666668,"d":"18.17"},{"v":17.583333333333336,"d":"17.58"},{"v":19.583333333333336,"d":"19.58"},{"v":20.16666666666667,"d":"20.17"},{"v":20.583333333333336,"d":"20.58"},19.75,18.75,12.57881]
[360,"PGHH",9339.2,{"v":9344.733333333334,"d":"9344.73"},{"v":9244.466666666667,"d":"9244.47"},{"v":9149.733333333334,"d":"9149.73"},{"v":9049.466666666667,"d":"9049.47"},{"v":9439.466666666667,"d":"9439.47"},{"v":9539.733333333334,"d":"9539.73"},{"v":9634.466666666667,"d":"9634.47"},9445,9250,0.01822]
[361,"PHOENIXLTD",704.7,{"v":697.5666666666666,"d":"697.57"},{"v":681.1333333333332,"d":"681.13"},{"v":657.5666666666666,"d":"657.57"},{"v":641.1333333333332,"d":"641.13"},{"v":721.1333333333332,"d":"721.13"},{"v":737.5666666666666,"d":"737.57"},{"v":761.1333333333332,"d":"761.13"},714,674,0.8672]
[362,"PIDILITIND",1139.55,1109.45,{"v":1071.6000000000001,"d":"1071.60"},{"v":1003.6500000000001,"d":"1003.65"},{"v":965.8000000000002,"d":"965.80"},{"v":1177.4,"d":"1177.40"},1215.25,{"v":1283.2,"d":"1283.20"},1147.3,1041.5,24.22116]
[363,"PIIND",850.2,{"v":849.0166666666668,"d":"849.02"},{"v":842.1833333333335,"d":"842.18"},{"v":834.1666666666667,"d":"834.17"},{"v":827.3333333333335,"d":"827.33"},{"v":857.0333333333335,"d":"857.03"},{"v":863.8666666666668,"d":"863.87"},{"v":871.8833333333336,"d":"871.88"},855.85,841,0.32123]
[364,"PNB",83.35,{"v":83.06666666666666,"d":"83.07"},{"v":81.58333333333333,"d":"81.58"},{"v":79.81666666666666,"d":"79.82"},{"v":78.33333333333333,"d":"78.33"},{"v":84.83333333333333,"d":"84.83"},{"v":86.31666666666668,"d":"86.32"},{"v":88.08333333333333,"d":"88.08"},84.55,81.3,191.0216]
[365,"PNBHOUSING",1254.25,1246.25,{"v":1229,"d":"1229.00"},1203.75,{"v":1186.5,"d":"1186.50"},{"v":1271.5,"d":"1271.50"},1288.75,{"v":1314,"d":"1314.00"},1263.5,1221,1.07036]
[366,"PNCINFRA",169.3,171.85,164.95,{"v":160.6,"d":"160.60"},{"v":153.7,"d":"153.70"},{"v":176.2,"d":"176.20"},{"v":183.10000000000002,"d":"183.10"},187.45,178.75,167.5,8.46986]
[367,"POWERGRID",212.05,{"v":211.78333333333333,"d":"211.78"},{"v":210.51666666666665,"d":"210.52"},{"v":208.98333333333332,"d":"208.98"},{"v":207.71666666666664,"d":"207.72"},{"v":213.31666666666666,"d":"213.32"},{"v":214.58333333333337,"d":"214.58"},{"v":216.11666666666667,"d":"216.12"},213.05,210.25,169.26167]
[368,"PRAJIND",93.3,{"v":93.88333333333333,"d":"93.88"},{"v":92.06666666666665,"d":"92.07"},{"v":90.83333333333333,"d":"90.83"},{"v":89.01666666666665,"d":"89.02"},{"v":95.11666666666665,"d":"95.12"},{"v":96.93333333333331,"d":"96.93"},{"v":98.16666666666664,"d":"98.17"},95.7,92.65,5.28791]
[369,"PRESTIGE",269.35,269.65,{"v":265.34999999999997,"d":"265.35"},{"v":261.34999999999997,"d":"261.35"},{"v":257.04999999999995,"d":"257.05"},273.65,{"v":277.94999999999993,"d":"277.95"},281.95,273.95,265.65,0.86733]
[370,"PRSMJOHNSN",107.2,{"v":106.43333333333332,"d":"106.43"},{"v":105.36666666666665,"d":"105.37"},{"v":103.53333333333332,"d":"103.53"},{"v":102.46666666666664,"d":"102.47"},{"v":108.26666666666665,"d":"108.27"},{"v":109.33333333333334,"d":"109.33"},{"v":111.16666666666666,"d":"111.17"},107.5,104.6,0.94126]
[371,"PTC",83.7,{"v":83.16666666666667,"d":"83.17"},{"v":81.73333333333335,"d":"81.73"},{"v":79.76666666666668,"d":"79.77"},{"v":78.33333333333336,"d":"78.33"},{"v":85.13333333333334,"d":"85.13"},{"v":86.56666666666665,"d":"86.57"},{"v":88.53333333333333,"d":"88.53"},84.6,81.2,21.15652]
[372,"PVR",1343.5,{"v":1348.7833333333335,"d":"1348.78"},{"v":1327.666666666667,"d":"1327.67"},{"v":1311.8333333333335,"d":"1311.83"},{"v":1290.716666666667,"d":"1290.72"},{"v":1364.616666666667,"d":"1364.62"},{"v":1385.7333333333333,"d":"1385.73"},{"v":1401.566666666667,"d":"1401.57"},1369.9,1332.95,0.90626]
[373,"QUESS",1128.9,{"v":1107.6333333333334,"d":"1107.63"},{"v":1078.2666666666669,"d":"1078.27"},{"v":1027.6333333333334,"d":"1027.63"},{"v":998.2666666666669,"d":"998.27"},{"v":1158.2666666666669,"d":"1158.27"},{"v":1187.6333333333332,"d":"1187.63"},{"v":1238.2666666666669,"d":"1238.27"},1137,1057,0.56656]
[374,"RADICO",442.3,{"v":442.3833333333334,"d":"442.38"},{"v":428.76666666666677,"d":"428.77"},{"v":415.2333333333334,"d":"415.23"},{"v":401.6166666666668,"d":"401.62"},{"v":455.91666666666674,"d":"455.92"},{"v":469.5333333333334,"d":"469.53"},{"v":483.0666666666667,"d":"483.07"},456,428.85,25.97089]
[375,"RAIN",228.15,{"v":225.44999999999996,"d":"225.45"},{"v":220.89999999999992,"d":"220.90"},{"v":213.64999999999995,"d":"213.65"},{"v":209.0999999999999,"d":"209.10"},{"v":232.69999999999993,"d":"232.70"},{"v":237.24999999999994,"d":"237.25"},{"v":244.49999999999994,"d":"244.50"},230,218.2,33.93988]
[376,"RAJESHEXPO",608.45,{"v":615.5166666666668,"d":"615.52"},{"v":597.9333333333335,"d":"597.93"},{"v":587.4166666666667,"d":"587.42"},{"v":569.8333333333335,"d":"569.83"},{"v":626.0333333333335,"d":"626.03"},{"v":643.6166666666668,"d":"643.62"},{"v":654.1333333333336,"d":"654.13"},633.1,605,1.74729]
[377,"RALLIS",207.9,{"v":207.5,"d":"207.50"},{"v":204,"d":"204.00"},{"v":200.1,"d":"200.10"},{"v":196.6,"d":"196.60"},{"v":211.4,"d":"211.40"},{"v":214.9,"d":"214.90"},{"v":218.8,"d":"218.80"},211,203.6,3.70849]
[378,"RAMCOCEM",785.35,787.15,{"v":778.3,"d":"778.30"},771.25,{"v":762.4,"d":"762.40"},{"v":794.1999999999999,"d":"794.20"},{"v":803.0500000000001,"d":"803.05"},{"v":810.0999999999999,"d":"810.10"},796,780.1,2.74022]
[379,"RAMCOSYS",396.65,{"v":397.0666666666666,"d":"397.07"},{"v":391.1833333333332,"d":"391.18"},{"v":385.71666666666664,"d":"385.72"},{"v":379.83333333333326,"d":"379.83"},{"v":402.5333333333332,"d":"402.53"},{"v":408.41666666666663,"d":"408.42"},{"v":413.88333333333316,"d":"413.88"},402.95,391.6,0.25298]
[380,"RAYMOND",1028.95,{"v":1020.7833333333334,"d":"1020.78"},{"v":1004.1666666666667,"d":"1004.17"},{"v":979.3833333333333,"d":"979.38"},{"v":962.7666666666667,"d":"962.77"},{"v":1045.5666666666668,"d":"1045.57"},{"v":1062.1833333333334,"d":"1062.18"},{"v":1086.966666666667,"d":"1086.97"},1037.4,996,4.40812]
[381,"RBLBANK",515.05,{"v":508.4833333333333,"d":"508.48"},{"v":500.4666666666666,"d":"500.47"},{"v":485.88333333333327,"d":"485.88"},{"v":477.86666666666656,"d":"477.87"},{"v":523.0666666666666,"d":"523.07"},{"v":531.0833333333334,"d":"531.08"},{"v":545.6666666666666,"d":"545.67"},516.5,493.9,7.91707]
[382,"RCF",69.95,{"v":69.81666666666666,"d":"69.82"},{"v":68.68333333333332,"d":"68.68"},{"v":67.41666666666666,"d":"67.42"},{"v":66.28333333333332,"d":"66.28"},{"v":71.08333333333333,"d":"71.08"},{"v":72.21666666666665,"d":"72.22"},{"v":73.48333333333333,"d":"73.48"},70.95,68.55,10.94918]
[383,"RCOM",14.3,14.25,{"v":13.8,"d":"13.80"},{"v":13.3,"d":"13.30"},{"v":12.850000000000001,"d":"12.85"},14.75,{"v":15.2,"d":"15.20"},{"v":15.7,"d":"15.70"},14.7,13.75,767.58735]
[384,"RECLTD",113.55,{"v":113.98333333333333,"d":"113.98"},{"v":111.56666666666666,"d":"111.57"},{"v":109.58333333333333,"d":"109.58"},{"v":107.16666666666666,"d":"107.17"},{"v":115.96666666666667,"d":"115.97"},{"v":118.38333333333333,"d":"118.38"},{"v":120.36666666666667,"d":"120.37"},116.4,112,48.42763]
[385,"REDINGTON",122.4,{"v":122.8,"d":"122.80"},{"v":121.19999999999999,"d":"121.20"},{"v":119.99999999999999,"d":"120.00"},{"v":118.39999999999998,"d":"118.40"},{"v":124,"d":"124.00"},{"v":125.6,"d":"125.60"},{"v":126.80000000000001,"d":"126.80"},124.4,121.6,0.15996]
[386,"RELAXO",673.7,{"v":676.9,"d":"676.90"},{"v":665.8,"d":"665.80"},{"v":657.9,"d":"657.90"},{"v":646.8,"d":"646.80"},{"v":684.8,"d":"684.80"},{"v":695.9000000000001,"d":"695.90"},{"v":703.8,"d":"703.80"},688,669,0.57255]
[387,"RELCAPITAL",395.8,{"v":391.98333333333335,"d":"391.98"},{"v":382.6666666666667,"d":"382.67"},{"v":369.53333333333336,"d":"369.53"},{"v":360.2166666666667,"d":"360.22"},{"v":405.1166666666667,"d":"405.12"},{"v":414.4333333333333,"d":"414.43"},{"v":427.56666666666666,"d":"427.57"},401.3,378.85,39.57699]
[388,"RELIANCE",920.8,{"v":919.5499999999998,"d":"919.55"},{"v":915.6999999999997,"d":"915.70"},{"v":910.5999999999999,"d":"910.60"},{"v":906.7499999999998,"d":"906.75"},{"v":924.6499999999996,"d":"924.65"},{"v":928.4999999999998,"d":"928.50"},{"v":933.5999999999996,"d":"933.60"},923.4,914.45,81.2952]
[389,"RELIGARE",52.05,{"v":51.699999999999996,"d":"51.70"},{"v":50.44999999999999,"d":"50.45"},{"v":48.849999999999994,"d":"48.85"},{"v":47.59999999999999,"d":"47.60"},{"v":53.29999999999999,"d":"53.30"},{"v":54.550000000000004,"d":"54.55"},{"v":56.14999999999999,"d":"56.15"},52.95,50.1,3.57009]
[390,"RELINFRA",418.25,{"v":416.40000000000003,"d":"416.40"},{"v":408.8500000000001,"d":"408.85"},{"v":399.45000000000005,"d":"399.45"},{"v":391.9000000000001,"d":"391.90"},{"v":425.80000000000007,"d":"425.80"},433.35,{"v":442.75000000000006,"d":"442.75"},423.95,407,22.44334]
[391,"RENUKA",16.05,{"v":16.066666666666666,"d":"16.07"},{"v":16.03333333333333,"d":"16.03"},{"v":16.016666666666666,"d":"16.02"},{"v":15.98333333333333,"d":"15.98"},{"v":16.083333333333332,"d":"16.08"},{"v":16.11666666666667,"d":"16.12"},{"v":16.133333333333333,"d":"16.13"},16.1,16.05,35.59844]
[392,"REPCOHOME",571,{"v":564.8000000000001,"d":"564.80"},{"v":554.6500000000001,"d":"554.65"},{"v":538.3000000000001,"d":"538.30"},{"v":528.1500000000001,"d":"528.15"},{"v":581.1500000000001,"d":"581.15"},{"v":591.3,"d":"591.30"},{"v":607.6500000000001,"d":"607.65"},574.95,548.45,2.40399]
[393,"RHFL",54,{"v":54.03333333333333,"d":"54.03"},{"v":53.46666666666666,"d":"53.47"},{"v":52.93333333333333,"d":"52.93"},{"v":52.36666666666666,"d":"52.37"},{"v":54.56666666666666,"d":"54.57"},{"v":55.133333333333326,"d":"55.13"},{"v":55.666666666666664,"d":"55.67"},54.6,53.5,2.47947]
[394,"RKFORGE",769.1,{"v":760.6166666666667,"d":"760.62"},{"v":747.2333333333333,"d":"747.23"},{"v":725.3666666666667,"d":"725.37"},{"v":711.9833333333333,"d":"711.98"},{"v":782.4833333333333,"d":"782.48"},{"v":795.8666666666668,"d":"795.87"},{"v":817.7333333333333,"d":"817.73"},774,738.75,1.1194]
[395,"RNAVAL",14,{"v":14.083333333333334,"d":"14.08"},{"v":13.666666666666668,"d":"13.67"},{"v":13.333333333333334,"d":"13.33"},{"v":12.916666666666668,"d":"12.92"},{"v":14.416666666666668,"d":"14.42"},{"v":14.833333333333336,"d":"14.83"},{"v":15.166666666666668,"d":"15.17"},14.5,13.75,129.72719]
[396,"RPOWER",34.65,{"v":34.23333333333333,"d":"34.23"},{"v":33.41666666666666,"d":"33.42"},{"v":32.18333333333333,"d":"32.18"},{"v":31.36666666666666,"d":"31.37"},{"v":35.466666666666654,"d":"35.47"},{"v":36.28333333333333,"d":"36.28"},{"v":37.51666666666665,"d":"37.52"},35.05,33,84.78875]
[397,"RTNPOWER",4.5,{"v":4.5,"d":"4.50"},{"v":4.4,"d":"4.40"},{"v":4.300000000000001,"d":"4.30"},{"v":4.200000000000001,"d":"4.20"},{"v":4.6,"d":"4.60"},{"v":4.699999999999999,"d":"4.70"},{"v":4.799999999999999,"d":"4.80"},4.6,4.4,16.77061]
[398,"RUPA",449.25,{"v":445.68333333333334,"d":"445.68"},{"v":431.56666666666666,"d":"431.57"},{"v":413.8833333333333,"d":"413.88"},{"v":399.76666666666665,"d":"399.77"},{"v":463.3666666666667,"d":"463.37"},{"v":477.48333333333335,"d":"477.48"},{"v":495.1666666666667,"d":"495.17"},459.8,428,1.05475]
[399,"SADBHAV",356.8,{"v":358.43333333333334,"d":"358.43"},{"v":353.3666666666667,"d":"353.37"},{"v":349.93333333333334,"d":"349.93"},{"v":344.8666666666667,"d":"344.87"},{"v":361.8666666666667,"d":"361.87"},{"v":366.9333333333334,"d":"366.93"},{"v":370.3666666666667,"d":"370.37"},363.5,355,2.41703]
[400,"SADBHIN",128.1,{"v":128.20000000000002,"d":"128.20"},{"v":125.90000000000003,"d":"125.90"},{"v":123.70000000000002,"d":"123.70"},{"v":121.40000000000003,"d":"121.40"},{"v":130.40000000000003,"d":"130.40"},{"v":132.70000000000005,"d":"132.70"},{"v":134.90000000000003,"d":"134.90"},130.5,126,0.12684]
[401,"SAIL",72.5,{"v":71.83333333333333,"d":"71.83"},{"v":70.66666666666666,"d":"70.67"},{"v":68.83333333333333,"d":"68.83"},{"v":67.66666666666666,"d":"67.67"},{"v":73.66666666666666,"d":"73.67"},{"v":74.83333333333331,"d":"74.83"},{"v":76.66666666666666,"d":"76.67"},73,70,87.97869]
[402,"SANOFI",4920.85,{"v":4894.183333333333,"d":"4894.18"},{"v":4845.416666666667,"d":"4845.42"},{"v":4769.983333333334,"d":"4769.98"},{"v":4721.216666666667,"d":"4721.22"},{"v":4969.616666666667,"d":"4969.62"},{"v":5018.383333333333,"d":"5018.38"},{"v":5093.816666666667,"d":"5093.82"},4942.95,4818.75,0.41795]
[403,"SBILIFE",683.85,{"v":681.6333333333333,"d":"681.63"},{"v":675.2666666666667,"d":"675.27"},{"v":666.6833333333333,"d":"666.68"},{"v":660.3166666666666,"d":"660.32"},{"v":690.2166666666667,"d":"690.22"},{"v":696.5833333333333,"d":"696.58"},{"v":705.1666666666667,"d":"705.17"},688,673.05,0.91418]
[404,"SBIN",266.95,{"v":265.96666666666664,"d":"265.97"},{"v":263.5333333333333,"d":"263.53"},{"v":260.1166666666667,"d":"260.12"},{"v":257.68333333333334,"d":"257.68"},{"v":269.38333333333327,"d":"269.38"},{"v":271.81666666666655,"d":"271.82"},{"v":275.23333333333323,"d":"275.23"},268.4,262.55,223.17308]
[405,"SCHAEFFLER",5337.9,{"v":5330.966666666666,"d":"5330.97"},{"v":5287.9333333333325,"d":"5287.93"},{"v":5237.966666666666,"d":"5237.97"},{"v":5194.9333333333325,"d":"5194.93"},{"v":5380.9333333333325,"d":"5380.93"},{"v":5423.966666666667,"d":"5423.97"},{"v":5473.9333333333325,"d":"5473.93"},5374,5281,0.50987]
[406,"SCI",64,64.05,{"v":62.94999999999999,"d":"62.95"},{"v":61.89999999999999,"d":"61.90"},{"v":60.79999999999998,"d":"60.80"},{"v":65.1,"d":"65.10"},{"v":66.19999999999999,"d":"66.20"},67.25,65.15,63,4.96987]
[407,"SFL",1475.5,{"v":1472.6666666666667,"d":"1472.67"},{"v":1455.3333333333335,"d":"1455.33"},{"v":1435.1666666666667,"d":"1435.17"},{"v":1417.8333333333335,"d":"1417.83"},{"v":1492.8333333333335,"d":"1492.83"},{"v":1510.166666666667,"d":"1510.17"},{"v":1530.3333333333335,"d":"1530.33"},1490,1452.5,0.01017]
[408,"SHANKARA",1878.6,{"v":1872.2,"d":"1872.20"},{"v":1848.4,"d":"1848.40"},{"v":1818.2,"d":"1818.20"},{"v":1794.4,"d":"1794.40"},{"v":1902.4,"d":"1902.40"},{"v":1926.1999999999998,"d":"1926.20"},{"v":1956.4,"d":"1956.40"},1896,1842,0.42402]
[409,"SHK",250.1,{"v":249.4333333333333,"d":"249.43"},{"v":246.91666666666663,"d":"246.92"},{"v":243.73333333333332,"d":"243.73"},{"v":241.21666666666664,"d":"241.22"},{"v":252.61666666666662,"d":"252.62"},{"v":255.13333333333333,"d":"255.13"},{"v":258.3166666666666,"d":"258.32"},251.95,246.25,0.21874]
[410,"SHOPERSTOP",547.05,541.35,{"v":533.7,"d":"533.70"},520.35,{"v":512.7,"d":"512.70"},{"v":554.7,"d":"554.70"},{"v":562.3499999999999,"d":"562.35"},{"v":575.7,"d":"575.70"},549,528,0.32461]
[411,"SHREECEM",16250.3,{"v":16234.616666666667,"d":"16234.62"},{"v":16121.583333333334,"d":"16121.58"},{"v":15992.866666666667,"d":"15992.87"},{"v":15879.833333333334,"d":"15879.83"},{"v":16363.333333333334,"d":"16363.33"},{"v":16476.36666666667,"d":"16476.37"},{"v":16605.083333333336,"d":"16605.08"},16347.65,16105.9,0.22625]
[412,"SHRIRAMCIT",2165.7,{"v":2176.733333333333,"d":"2176.73"},{"v":2140.916666666666,"d":"2140.92"},{"v":2116.1333333333328,"d":"2116.13"},{"v":2080.3166666666657,"d":"2080.32"},{"v":2201.5166666666664,"d":"2201.52"},{"v":2237.333333333333,"d":"2237.33"},{"v":2262.116666666667,"d":"2262.12"},2212.55,2151.95,0.01097]
[413,"SIEMENS",1049.3,{"v":1042.5666666666668,"d":"1042.57"},{"v":1029.1333333333337,"d":"1029.13"},{"v":1008.9666666666668,"d":"1008.97"},{"v":995.5333333333336,"d":"995.53"},{"v":1062.7333333333336,"d":"1062.73"},{"v":1076.1666666666665,"d":"1076.17"},{"v":1096.3333333333337,"d":"1096.33"},1056,1022.4,1.06008]
[414,"SIS",1340.6,{"v":1328.9166666666667,"d":"1328.92"},{"v":1312.8333333333335,"d":"1312.83"},{"v":1285.0666666666668,"d":"1285.07"},{"v":1268.9833333333336,"d":"1268.98"},{"v":1356.6833333333334,"d":"1356.68"},{"v":1372.7666666666669,"d":"1372.77"},{"v":1400.5333333333333,"d":"1400.53"},1345,1301.15,0.03992]
[415,"SJVN",31.85,{"v":31.783333333333335,"d":"31.78"},{"v":31.366666666666667,"d":"31.37"},{"v":30.883333333333333,"d":"30.88"},{"v":30.466666666666665,"d":"30.47"},{"v":32.266666666666666,"d":"32.27"},{"v":32.68333333333334,"d":"32.68"},{"v":33.16666666666667,"d":"33.17"},32.2,31.3,2.17194]
[416,"SKFINDIA",1763,{"v":1772.6833333333334,"d":"1772.68"},{"v":1745.3166666666668,"d":"1745.32"},{"v":1727.6333333333334,"d":"1727.63"},{"v":1700.2666666666669,"d":"1700.27"},{"v":1790.3666666666668,"d":"1790.37"},{"v":1817.7333333333336,"d":"1817.73"},{"v":1835.4166666666667,"d":"1835.42"},1800.05,1755,0.02322]
[417,"SMLISUZU",767.4,{"v":765.7833333333334,"d":"765.78"},{"v":761.5666666666668,"d":"761.57"},{"v":755.7333333333335,"d":"755.73"},{"v":751.5166666666669,"d":"751.52"},{"v":771.6166666666668,"d":"771.62"},{"v":775.8333333333333,"d":"775.83"},{"v":781.6666666666667,"d":"781.67"},770,759.95,0.16047]
[418,"SOBHA",523.9,{"v":532.2666666666667,"d":"532.27"},{"v":511.6833333333333,"d":"511.68"},{"v":499.4666666666666,"d":"499.47"},{"v":478.8833333333332,"d":"478.88"},{"v":544.4833333333333,"d":"544.48"},{"v":565.0666666666668,"d":"565.07"},{"v":577.2833333333334,"d":"577.28"},552.85,520.05,3.04694]
[419,"SOLARINDS",1145.95,{"v":1136.6,"d":"1136.60"},{"v":1122.1999999999998,"d":"1122.20"},{"v":1098.4499999999998,"d":"1098.45"},{"v":1084.0499999999997,"d":"1084.05"},1160.35,1174.75,{"v":1198.5,"d":"1198.50"},1151,1112.85,0.13076]
[420,"SONATSOFTW",348.95,{"v":349.18333333333334,"d":"349.18"},{"v":344.76666666666665,"d":"344.77"},{"v":340.5833333333333,"d":"340.58"},{"v":336.16666666666663,"d":"336.17"},{"v":353.3666666666667,"d":"353.37"},{"v":357.7833333333333,"d":"357.78"},{"v":361.9666666666667,"d":"361.97"},353.6,345,1.20344]
[421,"SOUTHBANK",24.4,{"v":24.333333333333332,"d":"24.33"},{"v":24.116666666666664,"d":"24.12"},{"v":23.833333333333332,"d":"23.83"},{"v":23.616666666666664,"d":"23.62"},{"v":24.616666666666664,"d":"24.62"},{"v":24.833333333333332,"d":"24.83"},{"v":25.116666666666664,"d":"25.12"},24.55,24.05,63.57457]
[422,"SPARC",359.2,{"v":357.3,"d":"357.30"},{"v":352.1,"d":"352.10"},{"v":345,"d":"345.00"},{"v":339.8,"d":"339.80"},{"v":364.40000000000003,"d":"364.40"},{"v":369.59999999999997,"d":"369.60"},{"v":376.70000000000005,"d":"376.70"},362.5,350.2,1.59831]
[423,"SPTL",51.05,{"v":51.06666666666666,"d":"51.07"},{"v":50.383333333333326,"d":"50.38"},{"v":49.71666666666666,"d":"49.72"},{"v":49.033333333333324,"d":"49.03"},{"v":51.73333333333333,"d":"51.73"},{"v":52.416666666666664,"d":"52.42"},{"v":53.08333333333333,"d":"53.08"},51.75,50.4,12.20293]
[424,"SREINFRA",74.15,{"v":73.56666666666668,"d":"73.57"},{"v":72.23333333333335,"d":"72.23"},{"v":70.31666666666668,"d":"70.32"},{"v":68.98333333333335,"d":"68.98"},{"v":75.48333333333335,"d":"75.48"},{"v":76.81666666666669,"d":"76.82"},{"v":78.73333333333335,"d":"78.73"},74.9,71.65,12.451]
[425,"SRF",1865.5,{"v":1862.8833333333332,"d":"1862.88"},{"v":1797.7666666666664,"d":"1797.77"},{"v":1730.0333333333333,"d":"1730.03"},{"v":1664.9166666666665,"d":"1664.92"},{"v":1930.6166666666663,"d":"1930.62"},{"v":1995.7333333333331,"d":"1995.73"},{"v":2063.4666666666662,"d":"2063.47"},1928,1795.15,9.77104]
[426,"SRTRANSFIN",1497.25,{"v":1490.9166666666667,"d":"1490.92"},{"v":1477.8333333333335,"d":"1477.83"},{"v":1458.4166666666667,"d":"1458.42"},{"v":1445.3333333333335,"d":"1445.33"},{"v":1510.3333333333335,"d":"1510.33"},{"v":1523.416666666667,"d":"1523.42"},{"v":1542.8333333333335,"d":"1542.83"},1504,1471.5,5.49044]
[427,"STARCEMENT",134.9,{"v":134.93333333333334,"d":"134.93"},{"v":132.96666666666667,"d":"132.97"},{"v":131.03333333333333,"d":"131.03"},{"v":129.06666666666666,"d":"129.07"},{"v":136.86666666666667,"d":"136.87"},{"v":138.83333333333337,"d":"138.83"},{"v":140.76666666666668,"d":"140.77"},136.9,133,2.38142]
[428,"STRTECH",318.5,{"v":314.46666666666664,"d":"314.47"},{"v":307.13333333333327,"d":"307.13"},{"v":295.76666666666665,"d":"295.77"},{"v":288.4333333333333,"d":"288.43"},{"v":325.83333333333326,"d":"325.83"},{"v":333.16666666666663,"d":"333.17"},{"v":344.53333333333325,"d":"344.53"},321.8,303.1,11.71678]
[429,"SUDARSCHEM",497.3,{"v":494.76666666666665,"d":"494.77"},{"v":470.83333333333326,"d":"470.83"},{"v":444.3666666666666,"d":"444.37"},{"v":420.4333333333332,"d":"420.43"},{"v":521.2333333333333,"d":"521.23"},{"v":545.1666666666667,"d":"545.17"},{"v":571.6333333333333,"d":"571.63"},518.7,468.3,8.9306]
[430,"SUNDRMFAST",576.1,{"v":575.2500000000001,"d":"575.25"},{"v":571.0500000000002,"d":"571.05"},{"v":566.0000000000001,"d":"566.00"},{"v":561.8000000000002,"d":"561.80"},{"v":580.3000000000002,"d":"580.30"},{"v":584.5000000000002,"d":"584.50"},{"v":589.5500000000002,"d":"589.55"},579.45,570.2,0.33872]
[431,"SUNPHARMA",466.45,463.95,{"v":458.5,"d":"458.50"},450.55,{"v":445.1,"d":"445.10"},{"v":471.9,"d":"471.90"},{"v":477.3499999999999,"d":"477.35"},{"v":485.29999999999995,"d":"485.30"},469.4,456,49.71624]
[432,"SUNTECK",407.45,{"v":409.15000000000003,"d":"409.15"},{"v":403.30000000000007,"d":"403.30"},{"v":399.15000000000003,"d":"399.15"},{"v":393.30000000000007,"d":"393.30"},{"v":413.30000000000007,"d":"413.30"},{"v":419.1500000000001,"d":"419.15"},{"v":423.30000000000007,"d":"423.30"},415,405,0.91325]
[433,"SUNTV",950.05,945.75,{"v":933.5,"d":"933.50"},916.95,{"v":904.7,"d":"904.70"},{"v":962.3,"d":"962.30"},974.55,{"v":991.0999999999999,"d":"991.10"},958,929.2,8.87884]
[434,"SUPREMEIND",1285.9,1282.95,1267.95,{"v":1250,"d":"1250.00"},{"v":1235,"d":"1235.00"},{"v":1300.9,"d":"1300.90"},{"v":1315.9,"d":"1315.90"},{"v":1333.8500000000001,"d":"1333.85"},1297.95,1265,0.26495]
[435,"SUVEN",191,{"v":191.33333333333334,"d":"191.33"},{"v":188.9666666666667,"d":"188.97"},{"v":186.93333333333337,"d":"186.93"},{"v":184.56666666666672,"d":"184.57"},{"v":193.36666666666667,"d":"193.37"},{"v":195.7333333333333,"d":"195.73"},{"v":197.76666666666665,"d":"197.77"},193.7,189.3,1.74918]
[436,"SUZLON",9.1,{"v":9.083333333333332,"d":"9.08"},{"v":8.966666666666665,"d":"8.97"},{"v":8.833333333333332,"d":"8.83"},{"v":8.716666666666665,"d":"8.72"},{"v":9.216666666666665,"d":"9.22"},{"v":9.333333333333332,"d":"9.33"},{"v":9.466666666666665,"d":"9.47"},9.2,8.95,167.16995]
[437,"SWANENERGY",170.25,{"v":169.88333333333335,"d":"169.88"},{"v":167.9166666666667,"d":"167.92"},{"v":165.58333333333337,"d":"165.58"},{"v":163.61666666666673,"d":"163.62"},{"v":172.2166666666667,"d":"172.22"},{"v":174.18333333333334,"d":"174.18"},{"v":176.51666666666668,"d":"176.52"},171.85,167.55,0.88121]
[438,"SYMPHONY",1433.5,{"v":1439.5,"d":"1439.50"},{"v":1415,"d":"1415.00"},{"v":1396.5,"d":"1396.50"},{"v":1372,"d":"1372.00"},{"v":1458,"d":"1458.00"},{"v":1482.5,"d":"1482.50"},{"v":1501,"d":"1501.00"},1464,1421,0.33765]
[439,"SYNDIBANK",47.75,{"v":47.36666666666667,"d":"47.37"},{"v":46.483333333333334,"d":"46.48"},{"v":45.21666666666667,"d":"45.22"},{"v":44.333333333333336,"d":"44.33"},{"v":48.63333333333333,"d":"48.63"},{"v":49.51666666666667,"d":"49.52"},{"v":50.78333333333333,"d":"50.78"},48.25,46.1,32.87832]
[440,"SYNGENE",608.95,{"v":608.8000000000001,"d":"608.80"},{"v":607.1500000000001,"d":"607.15"},605.35,{"v":603.7,"d":"603.70"},{"v":610.6000000000001,"d":"610.60"},612.25,{"v":614.0500000000002,"d":"614.05"},610.45,607,1.16504]
[441,"TAKE",232.6,{"v":230.23333333333335,"d":"230.23"},{"v":222.66666666666669,"d":"222.67"},{"v":212.73333333333335,"d":"212.73"},{"v":205.16666666666669,"d":"205.17"},{"v":240.16666666666669,"d":"240.17"},{"v":247.73333333333335,"d":"247.73"},{"v":257.6666666666667,"d":"257.67"},237.8,220.3,8.06472]
[442,"TATACHEM",735.1,{"v":731.9333333333334,"d":"731.93"},{"v":721.5666666666668,"d":"721.57"},{"v":708.0333333333334,"d":"708.03"},{"v":697.6666666666669,"d":"697.67"},{"v":745.4666666666668,"d":"745.47"},{"v":755.8333333333334,"d":"755.83"},{"v":769.3666666666668,"d":"769.37"},742.3,718.4,9.26338]
[443,"TATACOFFEE",113.75,{"v":112.89999999999999,"d":"112.90"},{"v":110.89999999999998,"d":"110.90"},{"v":108.04999999999998,"d":"108.05"},{"v":106.04999999999997,"d":"106.05"},{"v":115.74999999999999,"d":"115.75"},{"v":117.75000000000001,"d":"117.75"},{"v":120.6,"d":"120.60"},114.9,110.05,2.85187]
[444,"TATACOMM",631.8,{"v":626.4833333333333,"d":"626.48"},{"v":619.1166666666667,"d":"619.12"},{"v":606.4333333333333,"d":"606.43"},{"v":599.0666666666666,"d":"599.07"},{"v":639.1666666666667,"d":"639.17"},{"v":646.5333333333335,"d":"646.53"},{"v":659.2166666666668,"d":"659.22"},633.85,613.8,2.20738]
[445,"TATAELXSI",1232.7,{"v":1223.3999999999999,"d":"1223.40"},{"v":1204.7999999999997,"d":"1204.80"},{"v":1176.8999999999999,"d":"1176.90"},{"v":1158.2999999999997,"d":"1158.30"},{"v":1251.2999999999997,"d":"1251.30"},{"v":1269.8999999999996,"d":"1269.90"},{"v":1297.7999999999997,"d":"1297.80"},1242,1195.5,10.10904]
[446,"TATAGLOBAL",257.85,{"v":256.48333333333335,"d":"256.48"},{"v":253.56666666666672,"d":"253.57"},{"v":249.28333333333336,"d":"249.28"},{"v":246.36666666666673,"d":"246.37"},{"v":260.7666666666667,"d":"260.77"},{"v":263.68333333333334,"d":"263.68"},{"v":267.9666666666667,"d":"267.97"},259.4,252.2,20.71496]
[447,"TATAINVEST",791.15,{"v":791.0166666666668,"d":"791.02"},{"v":785.0333333333335,"d":"785.03"},{"v":778.9166666666667,"d":"778.92"},{"v":772.9333333333335,"d":"772.93"},{"v":797.1333333333336,"d":"797.13"},{"v":803.1166666666669,"d":"803.12"},{"v":809.2333333333336,"d":"809.23"},797,784.9,0.1182]
[448,"TATAMOTORS",294.15,{"v":292.6166666666666,"d":"292.62"},{"v":287.78333333333325,"d":"287.78"},{"v":281.41666666666663,"d":"281.42"},{"v":276.58333333333326,"d":"276.58"},{"v":298.98333333333323,"d":"298.98"},{"v":303.8166666666666,"d":"303.82"},{"v":310.1833333333332,"d":"310.18"},297.45,286.25,192.40172]
[449,"TATAMTRDVR",172.2,{"v":170.36666666666665,"d":"170.37"},{"v":167.5333333333333,"d":"167.53"},{"v":162.86666666666665,"d":"162.87"},{"v":160.0333333333333,"d":"160.03"},{"v":175.0333333333333,"d":"175.03"},{"v":177.86666666666662,"d":"177.87"},{"v":182.5333333333333,"d":"182.53"},173.2,165.7,38.44888]
[450,"TATAPOWER",81.2,{"v":79.61666666666667,"d":"79.62"},{"v":77.53333333333335,"d":"77.53"},{"v":73.86666666666667,"d":"73.87"},{"v":71.78333333333335,"d":"71.78"},{"v":83.28333333333335,"d":"83.28"},{"v":85.36666666666666,"d":"85.37"},{"v":89.03333333333335,"d":"89.03"},81.7,75.95,61.18812]
[451,"TATASPONGE",1096.55,{"v":1089.0666666666668,"d":"1089.07"},{"v":1071.8833333333337,"d":"1071.88"},{"v":1047.216666666667,"d":"1047.22"},{"v":1030.0333333333338,"d":"1030.03"},{"v":1113.7333333333336,"d":"1113.73"},{"v":1130.9166666666665,"d":"1130.92"},{"v":1155.5833333333335,"d":"1155.58"},1106.25,1064.4,1.76186]
[452,"TATASTEEL",568.25,{"v":563.6833333333333,"d":"563.68"},{"v":556.5666666666666,"d":"556.57"},{"v":544.8833333333333,"d":"544.88"},{"v":537.7666666666667,"d":"537.77"},{"v":575.3666666666666,"d":"575.37"},{"v":582.4833333333331,"d":"582.48"},{"v":594.1666666666665,"d":"594.17"},570.8,552,88.95619]
[453,"TCS",3585.8,{"v":3611.0500000000006,"d":"3611.05"},{"v":3547.300000000001,"d":"3547.30"},{"v":3508.8000000000006,"d":"3508.80"},{"v":3445.050000000001,"d":"3445.05"},{"v":3649.550000000001,"d":"3649.55"},{"v":3713.3,"d":"3713.30"},{"v":3751.800000000001,"d":"3751.80"},3674.8,3572.55,18.84886]
[454,"TECHM",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[455,"TECHNO",327.75,{"v":325.3666666666667,"d":"325.37"},{"v":313.48333333333335,"d":"313.48"},{"v":299.2166666666667,"d":"299.22"},{"v":287.33333333333337,"d":"287.33"},{"v":339.6333333333333,"d":"339.63"},{"v":351.51666666666665,"d":"351.52"},{"v":365.7833333333333,"d":"365.78"},337.25,311.1,1.22747]
[456,"TEXRAIL",72.45,{"v":72.31666666666666,"d":"72.32"},{"v":71.63333333333333,"d":"71.63"},{"v":70.81666666666666,"d":"70.82"},{"v":70.13333333333333,"d":"70.13"},{"v":73.13333333333333,"d":"73.13"},{"v":73.81666666666666,"d":"73.82"},{"v":74.63333333333333,"d":"74.63"},73,71.5,0.97206]
[457,"THERMAX",1120.45,{"v":1122.6833333333332,"d":"1122.68"},{"v":1108.8666666666663,"d":"1108.87"},{"v":1097.283333333333,"d":"1097.28"},{"v":1083.4666666666662,"d":"1083.47"},{"v":1134.2666666666664,"d":"1134.27"},{"v":1148.0833333333335,"d":"1148.08"},{"v":1159.6666666666665,"d":"1159.67"},1136.5,1111.1,2.14807]
[458,"THOMASCOOK",277,{"v":275.76666666666665,"d":"275.77"},{"v":272.9333333333333,"d":"272.93"},{"v":268.8666666666666,"d":"268.87"},{"v":266.03333333333325,"d":"266.03"},{"v":279.8333333333333,"d":"279.83"},{"v":282.6666666666667,"d":"282.67"},{"v":286.73333333333335,"d":"286.73"},278.6,271.7,2.78501]
[459,"THYROCARE",599.45,{"v":599.4833333333333,"d":"599.48"},{"v":589.9666666666667,"d":"589.97"},{"v":580.4833333333333,"d":"580.48"},{"v":570.9666666666667,"d":"570.97"},{"v":608.9666666666667,"d":"608.97"},{"v":618.4833333333333,"d":"618.48"},{"v":627.9666666666667,"d":"627.97"},609,590,0.09249]
[460,"TIFIN",679.05,{"v":675.6999999999999,"d":"675.70"},{"v":667.5999999999999,"d":"667.60"},656.15,648.05,{"v":687.1499999999999,"d":"687.15"},695.25,{"v":706.6999999999998,"d":"706.70"},683.8,664.25,0.16035]
[461,"TIMETECHNO",155.45,{"v":151.04999999999998,"d":"151.05"},{"v":142.09999999999997,"d":"142.10"},{"v":128.74999999999997,"d":"128.75"},{"v":119.79999999999995,"d":"119.80"},{"v":164.39999999999998,"d":"164.40"},{"v":173.34999999999997,"d":"173.35"},{"v":186.7,"d":"186.70"},160,137.7,19.19421]
[462,"TIMKEN",702.75,{"v":700.5,"d":"700.50"},688.25,673.75,{"v":661.5,"d":"661.50"},{"v":715,"d":"715.00"},727.25,741.75,712.75,686,0.20726]
[463,"TITAN",924.4,{"v":926.0333333333333,"d":"926.03"},{"v":913.4666666666666,"d":"913.47"},{"v":902.5333333333333,"d":"902.53"},{"v":889.9666666666666,"d":"889.97"},{"v":936.9666666666666,"d":"936.97"},{"v":949.5333333333332,"d":"949.53"},{"v":960.4666666666666,"d":"960.47"},938.6,915.1,17.005]
[464,"TNPL",316.4,{"v":315.48333333333335,"d":"315.48"},{"v":312.1666666666667,"d":"312.17"},{"v":307.93333333333334,"d":"307.93"},{"v":304.6166666666667,"d":"304.62"},{"v":319.7166666666667,"d":"319.72"},{"v":323.0333333333333,"d":"323.03"},{"v":327.2666666666667,"d":"327.27"},318.8,311.25,0.11956]
[465,"TORNTPHARM",1318.05,{"v":1325.1666666666665,"d":"1325.17"},{"v":1298.9833333333331,"d":"1298.98"},{"v":1279.9166666666665,"d":"1279.92"},{"v":1253.7333333333331,"d":"1253.73"},{"v":1344.2333333333331,"d":"1344.23"},{"v":1370.4166666666665,"d":"1370.42"},{"v":1389.4833333333331,"d":"1389.48"},1351.35,1306.1,1.39874]
[466,"TORNTPOWER",230.05,{"v":225.93333333333337,"d":"225.93"},{"v":220.46666666666673,"d":"220.47"},{"v":210.88333333333335,"d":"210.88"},{"v":205.4166666666667,"d":"205.42"},{"v":235.51666666666674,"d":"235.52"},{"v":240.98333333333338,"d":"240.98"},{"v":250.56666666666675,"d":"250.57"},231.4,216.35,7.23111]
[467,"TRENT",331.05,{"v":330.7,"d":"330.70"},{"v":326.4,"d":"326.40"},321.75,317.45,{"v":335.34999999999997,"d":"335.35"},{"v":339.65000000000003,"d":"339.65"},{"v":344.29999999999995,"d":"344.30"},335,326.05,0.26643]
[468,"TRIDENT",57.75,{"v":56.949999999999996,"d":"56.95"},{"v":55.69999999999999,"d":"55.70"},{"v":53.64999999999999,"d":"53.65"},{"v":52.399999999999984,"d":"52.40"},{"v":58.99999999999999,"d":"59.00"},{"v":60.25000000000001,"d":"60.25"},{"v":62.3,"d":"62.30"},58.2,54.9,5.78879]
[469,"TTKPRESTIG",5995.95,{"v":6025.650000000001,"d":"6025.65"},{"v":5931.300000000001,"d":"5931.30"},{"v":5866.650000000001,"d":"5866.65"},{"v":5772.300000000001,"d":"5772.30"},{"v":6090.300000000001,"d":"6090.30"},{"v":6184.6500000000015,"d":"6184.65"},{"v":6249.300000000001,"d":"6249.30"},6120,5961,0.02473]
[470,"TV18BRDCST",55.6,{"v":54.98333333333333,"d":"54.98"},{"v":53.66666666666666,"d":"53.67"},{"v":51.73333333333333,"d":"51.73"},{"v":50.41666666666666,"d":"50.42"},{"v":56.91666666666666,"d":"56.92"},{"v":58.233333333333334,"d":"58.23"},{"v":60.16666666666666,"d":"60.17"},56.3,53.05,43.58231]
[471,"TVSMOTOR",563.85,{"v":556.6833333333333,"d":"556.68"},{"v":543.9666666666666,"d":"543.97"},{"v":524.0833333333333,"d":"524.08"},{"v":511.36666666666656,"d":"511.37"},{"v":576.5666666666666,"d":"576.57"},{"v":589.2833333333333,"d":"589.28"},{"v":609.1666666666666,"d":"609.17"},569.4,536.8,16.55069]
[472,"TVSSRICHAK",3112.85,{"v":3120.9500000000003,"d":"3120.95"},{"v":3091.9000000000005,"d":"3091.90"},{"v":3070.9500000000003,"d":"3070.95"},{"v":3041.9000000000005,"d":"3041.90"},{"v":3141.9000000000005,"d":"3141.90"},{"v":3170.9500000000007,"d":"3170.95"},{"v":3191.9000000000005,"d":"3191.90"},3150,3100,0.01292]
[473,"TVTODAY",444.5,{"v":441.0333333333333,"d":"441.03"},{"v":436.0666666666666,"d":"436.07"},{"v":427.6333333333333,"d":"427.63"},{"v":422.66666666666663,"d":"422.67"},{"v":449.4666666666666,"d":"449.47"},{"v":454.4333333333333,"d":"454.43"},{"v":462.86666666666656,"d":"462.87"},446,432.6,0.3828]
[474,"UBL",1183.35,{"v":1206.5666666666666,"d":"1206.57"},{"v":1143.1333333333332,"d":"1143.13"},{"v":1102.9166666666665,"d":"1102.92"},{"v":1039.4833333333331,"d":"1039.48"},{"v":1246.7833333333333,"d":"1246.78"},{"v":1310.2166666666667,"d":"1310.22"},{"v":1350.4333333333334,"d":"1350.43"},1270,1166.35,44.88541]
[475,"UCOBANK",18.1,{"v":18.066666666666666,"d":"18.07"},{"v":17.933333333333334,"d":"17.93"},{"v":17.766666666666666,"d":"17.77"},{"v":17.633333333333333,"d":"17.63"},{"v":18.233333333333334,"d":"18.23"},{"v":18.366666666666667,"d":"18.37"},{"v":18.533333333333335,"d":"18.53"},18.2,17.9,2.38947]
[476,"UFLEX",272.8,{"v":271.06666666666666,"d":"271.07"},{"v":266.73333333333335,"d":"266.73"},{"v":260.6666666666667,"d":"260.67"},{"v":256.33333333333337,"d":"256.33"},{"v":277.1333333333333,"d":"277.13"},{"v":281.4666666666667,"d":"281.47"},{"v":287.5333333333333,"d":"287.53"},275.4,265,1.7076]
[477,"UJJIVAN",386.7,{"v":382.23333333333335,"d":"382.23"},{"v":376.4666666666667,"d":"376.47"},{"v":366.23333333333335,"d":"366.23"},{"v":360.4666666666667,"d":"360.47"},{"v":392.4666666666667,"d":"392.47"},{"v":398.23333333333335,"d":"398.23"},{"v":408.4666666666667,"d":"408.47"},388,372,7.46316]
[478,"ULTRACEMCO",3682.15,{"v":3681.383333333333,"d":"3681.38"},{"v":3662.7666666666664,"d":"3662.77"},{"v":3643.383333333333,"d":"3643.38"},{"v":3624.7666666666664,"d":"3624.77"},{"v":3700.7666666666664,"d":"3700.77"},{"v":3719.383333333333,"d":"3719.38"},{"v":3738.7666666666664,"d":"3738.77"},3700,3662,2.71222]
[479,"UNICHEMLAB",266.85,{"v":267.90000000000003,"d":"267.90"},{"v":264.30000000000007,"d":"264.30"},{"v":261.75000000000006,"d":"261.75"},{"v":258.1500000000001,"d":"258.15"},{"v":270.45000000000005,"d":"270.45"},{"v":274.05000000000007,"d":"274.05"},{"v":276.6,"d":"276.60"},271.5,265.35,0.48774]
[480,"UNIONBANK",89.25,{"v":88.64999999999999,"d":"88.65"},{"v":87.39999999999998,"d":"87.40"},{"v":85.54999999999998,"d":"85.55"},{"v":84.29999999999997,"d":"84.30"},{"v":90.49999999999999,"d":"90.50"},{"v":91.75000000000001,"d":"91.75"},{"v":93.6,"d":"93.60"},89.9,86.8,60.58558]
[481,"UNITECH",4.6,4.55,{"v":4.5,"d":"4.50"},{"v":4.4,"d":"4.40"},{"v":4.3500000000000005,"d":"4.35"},{"v":4.6499999999999995,"d":"4.65"},{"v":4.699999999999998,"d":"4.70"},{"v":4.799999999999999,"d":"4.80"},4.6,4.45,81.32068]
[482,"UPL",697.25,{"v":695.7166666666666,"d":"695.72"},{"v":689.0833333333331,"d":"689.08"},{"v":680.9166666666665,"d":"680.92"},{"v":674.2833333333331,"d":"674.28"},{"v":703.8833333333332,"d":"703.88"},{"v":710.5166666666667,"d":"710.52"},{"v":718.6833333333333,"d":"718.68"},702.35,687.55,10.3656]
[483,"VAKRANGEE",39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,2.98614]
[484,"VBL",734.65,{"v":733.2666666666668,"d":"733.27"},{"v":724.6333333333336,"d":"724.63"},{"v":714.6166666666668,"d":"714.62"},{"v":705.9833333333336,"d":"705.98"},{"v":743.2833333333335,"d":"743.28"},{"v":751.9166666666667,"d":"751.92"},{"v":761.9333333333335,"d":"761.93"},741.9,723.25,1.26967]
[485,"VEDL",251.8,{"v":249.91666666666666,"d":"249.92"},{"v":243.08333333333331,"d":"243.08"},{"v":234.36666666666665,"d":"234.37"},{"v":227.5333333333333,"d":"227.53"},{"v":258.6333333333333,"d":"258.63"},{"v":265.46666666666664,"d":"265.47"},{"v":274.18333333333334,"d":"274.18"},256.75,241.2,274.29408]
[486,"VGUARD",226,{"v":226.46666666666667,"d":"226.47"},{"v":224.53333333333333,"d":"224.53"},{"v":223.06666666666666,"d":"223.07"},{"v":221.13333333333333,"d":"221.13"},{"v":227.93333333333334,"d":"227.93"},{"v":229.86666666666667,"d":"229.87"},{"v":231.33333333333334,"d":"231.33"},228.4,225,5.10116]
[487,"VIJAYABANK",58.05,{"v":58.300000000000004,"d":"58.30"},{"v":57.50000000000001,"d":"57.50"},56.95,{"v":56.150000000000006,"d":"56.15"},{"v":58.85000000000001,"d":"58.85"},{"v":59.650000000000006,"d":"59.65"},{"v":60.20000000000001,"d":"60.20"},59.1,57.75,7.62389]
[488,"VINATIORGA",991.2,{"v":1002.7333333333332,"d":"1002.73"},{"v":975.4666666666665,"d":"975.47"},{"v":959.7333333333332,"d":"959.73"},{"v":932.4666666666665,"d":"932.47"},{"v":1018.4666666666665,"d":"1018.47"},{"v":1045.7333333333331,"d":"1045.73"},{"v":1061.4666666666665,"d":"1061.47"},1030,987,0.16713]
[489,"VIPIND",426.05,{"v":420.68333333333334,"d":"420.68"},{"v":413.3666666666667,"d":"413.37"},{"v":400.68333333333334,"d":"400.68"},{"v":393.3666666666667,"d":"393.37"},{"v":433.3666666666667,"d":"433.37"},{"v":440.6833333333334,"d":"440.68"},{"v":453.3666666666667,"d":"453.37"},428,408,9.48981]
[490,"VOLTAS",537.65,{"v":534.8000000000001,"d":"534.80"},{"v":529.7000000000002,"d":"529.70"},{"v":521.7500000000001,"d":"521.75"},{"v":516.6500000000002,"d":"516.65"},{"v":542.7500000000001,"d":"542.75"},547.85,{"v":555.8000000000001,"d":"555.80"},539.9,526.85,21.86624]
[491,"VRLLOG",390.1,{"v":390.6166666666666,"d":"390.62"},{"v":380.98333333333323,"d":"380.98"},{"v":371.8666666666666,"d":"371.87"},{"v":362.23333333333323,"d":"362.23"},{"v":399.73333333333323,"d":"399.73"},{"v":409.36666666666656,"d":"409.37"},{"v":418.48333333333323,"d":"418.48"},400.25,381.5,0.97547]
[492,"VTL",1227.75,1225.95,{"v":1208.8500000000001,"d":"1208.85"},1189.95,{"v":1172.8500000000001,"d":"1172.85"},{"v":1244.8500000000001,"d":"1244.85"},1261.95,{"v":1280.8500000000001,"d":"1280.85"},1243.05,1207.05,2.21849]
[493,"WABAG",454.15,{"v":451.7166666666667,"d":"451.72"},{"v":444.5333333333334,"d":"444.53"},{"v":434.91666666666674,"d":"434.92"},{"v":427.73333333333346,"d":"427.73"},{"v":461.33333333333337,"d":"461.33"},{"v":468.51666666666665,"d":"468.52"},{"v":478.1333333333333,"d":"478.13"},458.9,442.1,0.82251]
[494,"WABCOINDIA",7347.9,{"v":7364.283333333333,"d":"7364.28"},{"v":7288.616666666666,"d":"7288.62"},{"v":7229.333333333333,"d":"7229.33"},{"v":7153.666666666666,"d":"7153.67"},{"v":7423.566666666666,"d":"7423.57"},{"v":7499.233333333334,"d":"7499.23"},{"v":7558.5166666666655,"d":"7558.52"},7439.95,7305,0.02207]
[495,"WELCORP",136.5,{"v":134.70000000000002,"d":"134.70"},{"v":132.40000000000003,"d":"132.40"},{"v":128.3,"d":"128.30"},{"v":126.00000000000003,"d":"126.00"},{"v":138.80000000000004,"d":"138.80"},{"v":141.10000000000005,"d":"141.10"},{"v":145.20000000000005,"d":"145.20"},137,130.6,2.07473]
[496,"WELSPUNIND",61.6,{"v":61.550000000000004,"d":"61.55"},{"v":60.55000000000001,"d":"60.55"},{"v":59.50000000000001,"d":"59.50"},{"v":58.500000000000014,"d":"58.50"},{"v":62.60000000000001,"d":"62.60"},{"v":63.599999999999994,"d":"63.60"},64.65,62.55,60.5,4.59027]
[497,"WHIRLPOOL",1553.35,{"v":1553.1499999999999,"d":"1553.15"},{"v":1528.2499999999998,"d":"1528.25"},{"v":1503.1499999999999,"d":"1503.15"},{"v":1478.2499999999998,"d":"1478.25"},{"v":1578.2499999999998,"d":"1578.25"},{"v":1603.1499999999999,"d":"1603.15"},{"v":1628.2499999999998,"d":"1628.25"},1578.05,1528.05,0.12735]
[498,"WIPRO",264.6,{"v":264.6333333333333,"d":"264.63"},{"v":263.6166666666667,"d":"263.62"},{"v":262.6333333333333,"d":"262.63"},{"v":261.6166666666667,"d":"261.62"},{"v":265.6166666666667,"d":"265.62"},{"v":266.6333333333333,"d":"266.63"},{"v":267.6166666666667,"d":"267.62"},265.65,263.65,23.49381]
[499,"WOCKPHARMA",681.5,{"v":673.5333333333334,"d":"673.53"},{"v":662.1666666666669,"d":"662.17"},{"v":642.8333333333335,"d":"642.83"},{"v":631.4666666666669,"d":"631.47"},{"v":692.8666666666668,"d":"692.87"},{"v":704.2333333333333,"d":"704.23"},{"v":723.5666666666667,"d":"723.57"},684.9,654.2,14.49209]
[500,"YESBANK",339.4,{"v":337.76666666666665,"d":"337.77"},{"v":333.6333333333333,"d":"333.63"},{"v":327.8666666666667,"d":"327.87"},{"v":323.73333333333335,"d":"323.73"},{"v":343.5333333333333,"d":"343.53"},{"v":347.66666666666663,"d":"347.67"},{"v":353.4333333333333,"d":"353.43"},341.9,332,69.57024]
[501,"ZEEL",562.75,{"v":560.7833333333333,"d":"560.78"},{"v":553.5666666666666,"d":"553.57"},{"v":544.3833333333333,"d":"544.38"},{"v":537.1666666666666,"d":"537.17"},{"v":569.9666666666666,"d":"569.97"},{"v":577.1833333333333,"d":"577.18"},{"v":586.3666666666666,"d":"586.37"},568,551.6,15.86328]
[502,"ZEELEARN",32.05,{"v":31.98333333333333,"d":"31.98"},{"v":31.566666666666663,"d":"31.57"},{"v":31.083333333333332,"d":"31.08"},{"v":30.666666666666664,"d":"30.67"},{"v":32.46666666666666,"d":"32.47"},{"v":32.883333333333326,"d":"32.88"},{"v":33.36666666666666,"d":"33.37"},32.4,31.5,1.4671]

{"sheet":"Bulk Deals","index":4,"n_rows":58,"n_cols":8,"rows_kept":58,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-05-28"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-05-25",539131,"CLLIMITED","ADSERVE ADVISORY AND CONSULTANCY SERVICES PRIVATE LIMITED","SELL",{"v":25771,"d":"25,771"},20.89,"BSE"]
["2018-05-25",539131,"CLLIMITED","ADSERVE ADVISORY AND CONSULTANCY SERVICES PRIVATE LIMITED","BUY",{"v":13488,"d":"13,488"},20.74,"BSE"]
["2018-05-25",539770,"DARJEELING","NIRAVKUMAR CHANDRESHKUMAR PARIKH","SELL",{"v":39000,"d":"39,000"},24.65,"BSE"]
["2018-05-25",539770,"DARJEELING","ARVIND SHANTILAL SHAH","BUY",{"v":100000,"d":"100,000"},25.5,"BSE"]
["2018-05-25",539770,"DARJEELING","DKC TRADING PRIVATE LIMITED .","SELL",{"v":61000,"d":"61,000"},26.04,"BSE"]
["2018-05-25",531502,"ESARIND","PRABHA VISHWAMANI TIWARI .","BUY",{"v":444000,"d":"444,000"},2.37,"BSE"]
["2018-05-25",531502,"ESARIND","URVASHI MAYUR MEHTA .","BUY",{"v":115000,"d":"115,000"},2.37,"BSE"]
["2018-05-25",531502,"ESARIND","PRAVEEN KUMAR","SELL",{"v":500000,"d":"500,000"},2.37,"BSE"]
["2018-05-25",533264,"ESL","J M GLOBAL EQUITIES PVT LTD","BUY",{"v":15000000,"d":"15,000,000"},0.85,"BSE"]
["2018-05-25",533264,"ESL","SCIIL STEEL CAST IRON INVESTMENTS (CYPRUS) LIMITED","SELL",{"v":37500000,"d":"37,500,000"},0.86,"BSE"]
["2018-05-25",538568,"FRUTION","RAMA RANI RANI","BUY",{"v":28700,"d":"28,700"},9.2,"BSE"]
["2018-05-25",532951,"GSS","JHAVERI TRADING & INVESTMENT PVT LTD","SELL",{"v":154006,"d":"154,006"},106.46,"BSE"]
["2018-05-25",540377,"IFL","CHARU GOYAL","BUY",{"v":18000,"d":"18,000"},13.3,"BSE"]
["2018-05-25",540152,"IGRL","VIVIDOFFSET PRINTERS PRIVATELIMITED","BUY",{"v":200000,"d":"200,000"},9.81,"BSE"]
["2018-05-25",540152,"IGRL","SUNCARE TRADERS LIMITED","SELL",{"v":96000,"d":"96,000"},9.81,"BSE"]
["2018-05-25",540152,"IGRL","MANGESH KRISHNAKANT KANGUTKAR","SELL",{"v":104000,"d":"104,000"},9.81,"BSE"]
["2018-05-25",541304,"INDOUS","BARBELO ESTATES LLP","SELL",{"v":30000,"d":"30,000"},54.85,"BSE"]
["2018-05-25",536709,"INDRENEW","JAYESH D SHAH","SELL",{"v":27500,"d":"27,500"},21.75,"BSE"]
["2018-05-25",531569,"SANJIVIN","PARTHIV RAMESHCHANDRA PATEL","SELL",{"v":44615,"d":"44,615"},6,"BSE"]
["2018-05-25",539520,"SHAILJA","AAKRITI OVERSEAS PRIVATE LIMITED","SELL",{"v":35000,"d":"35,000"},14.31,"BSE"]
["2018-05-25",540108,"TAHL","NIKUNJ PARIKH","SELL",{"v":17633,"d":"17,633"},19.17,"BSE"]
["2018-05-25",540108,"TAHL","NIKUNJ PARIKH","BUY",{"v":12633,"d":"12,633"},19.17,"BSE"]
["2018-05-25",541338,"UHZAVERI","NIPA HITESHBHAI DOSHI","SELL",{"v":36000,"d":"36,000"},22.05,"BSE"]
["2018-05-25",541338,"UHZAVERI","NNM SECURITIES PVT LTD","SELL",{"v":24000,"d":"24,000"},24.16,"BSE"]
["2018-05-25",541338,"UHZAVERI","NNM SECURITIES PVT LTD","BUY",{"v":207000,"d":"207,000"},22.21,"BSE"]
["2018-05-25",530459,"VALSONQ","SUNIL NANAKCHAND MUTREJA","SELL",{"v":50000,"d":"50,000"},33.63,"BSE"]
["2018-05-25",530459,"VALSONQ","ASHA SURESH MUTREJA","BUY",{"v":50000,"d":"50,000"},33.63,"BSE"]
["2018-05-25",540252,"VOL","VIVIDOFFSET PRINTERS PRIVATELIMITED","BUY",{"v":46500,"d":"46,500"},45.93,"BSE"]
["2018-05-25",540252,"VOL","BIJAL MUKESH SHAH-HUF","SELL",{"v":43500,"d":"43,500"},46,"BSE"]
["2018-05-25",539097,"YOGYA","RAJIV GUPTA","SELL",{"v":160000,"d":"160,000"},19.87,"BSE"]
["2018-05-25",539097,"YOGYA","GIRDHAR DAS MAHESHWARI","BUY",{"v":24000,"d":"24,000"},19.87,"BSE"]
["2018-05-25",539097,"YOGYA","RAJESH RAMROOP MISHRA","BUY",{"v":24000,"d":"24,000"},19.87,"BSE"]
["2018-05-25",539097,"YOGYA","SUJATA AJAY PANDEY","BUY",{"v":112000,"d":"112,000"},19.87,"BSE"]
["2018-05-25","CGCL","Money Matters F S Limited","GLADIOLUS PROPERTY AND INVESTMENTS PRIVATE LIMITED","BUY",{"v":1890173,"d":"1,890,173"},95,"BSE"]
["2018-05-25","FIVECORE","Five Core Electronics Ltd","VIGYAN LODHA","BUY",{"v":185000,"d":"185,000"},135.99,"NSE"]
["2018-05-25","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","BUY",{"v":612548,"d":"612,548"},492.82,"NSE"]
["2018-05-25","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":520075,"d":"520,075"},490.48,"NSE"]
["2018-05-25","LAURUSLABS","Laurus Labs Limited","SATYANARAYANA CHAVA","BUY",{"v":633104,"d":"633,104"},453.99,"NSE"]
["2018-05-25","MCX","Multi Commodity Exchange","CROSSLAND TRADING CO","BUY",{"v":502151,"d":"502,151"},787.36,"NSE"]
["2018-05-25","MCX","Multi Commodity Exchange","WAY2WEALTH SECURITIES P LTD","BUY",{"v":271816,"d":"271,816"},787.9,"NSE"]
["2018-05-25","MITTAL","Mittal Life Style Limited","CHOICE EQUITY BROKING PRIVATE LIMITED","BUY",{"v":42000,"d":"42,000"},21.3,"NSE"]
["2018-05-25","CGCL","Money Matters F S Limited","MORGAN STANLEY MAURITIUS COMPANY LTD","SELL",{"v":1619148,"d":"1,619,148"},95,"NSE"]
["2018-05-25","GSS","GSS Infotech Limited","JHAVERI  TRADING  AND  INVESTMENT  PVT. LTD.","SELL",{"v":152007,"d":"152,007"},106.46,"NSE"]
["2018-05-25","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","SELL",{"v":612548,"d":"612,548"},493.1,"NSE"]
["2018-05-25","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":520075,"d":"520,075"},490.65,"NSE"]
["2018-05-25","MCX","Multi Commodity Exchange","CROSSLAND TRADING CO","SELL",{"v":502151,"d":"502,151"},787.84,"NSE"]
["2018-05-25","MCX","Multi Commodity Exchange","WAY2WEALTH SECURITIES P LTD","SELL",{"v":271816,"d":"271,816"},788.23,"NSE"]
["2018-05-25","MITTAL","Mittal Life Style Limited","RAJKUMAR SHIVRAM PAL","SELL",{"v":42000,"d":"42,000"},21.3,"NSE"]
["2018-05-25","PLASTIBLEN","Plastiblends India Limite","TIKRI INVESTMENTS","SELL",{"v":130000,"d":"130,000"},202.43,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":287,"n_cols":18,"rows_kept":287,"merged":[[40,0,41,0],[40,1,41,1],[40,9,41,9],[40,12,41,12],[40,13,41,13],[40,14,41,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of May -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-05-28"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-12",null,"ITC","Buy",271.5,250,285,310,"Profit of Rs.13.5/-",{"$f":"H10-F10","v":13.5},{"$f":"K10/F10","v":{"v":0.049723756906077346,"d":"4.97%"}},"Successful","2018-05-02",{"$nulls":3},"P"]
[1,"2018-04-05",null,"RECLTD","Buy",129,122,121,140,"Loss of Rs.8/-",{"$f":"H11-F11","v":-8},{"$f":"K11/F11","v":{"v":-0.06201550387596899,"d":"-6.20%"}},"Unsuccessful","2018-05-10",{"$nulls":3},"R"]
[2,"2018-04-11",null,"FEDERALBNK","Buy",98.75,94,103.45,"106-109","Profit of Rs.4.7/-",{"$f":"H12-F12","v":4.700000000000003},{"$f":"K12/F12","v":{"v":0.04759493670886079,"d":"4.76%"}},"Successful","2019-05-09",{"$nulls":3},"R"]
[4,"2018-04-18",null,"BHEL","Buy$",{"$f":"(81+88.5)/2","v":84.75},79,78.75,100,"Loss of Rs.6/-",{"$f":"H13-F13","v":-6},{"$f":"K13/F13","v":{"v":-0.07079646017699115,"d":"-7.08%"}},"Unsuccessful","2018-05-14",{"$nulls":3},"A"]
[5,"2018-04-20",null,"HINDZINC","Sell",325.5,340,314.5,"310-305","Profit of Rs.11/-",{"$f":"F14-H14","v":11},{"$f":"K14/F14","v":{"v":0.03379416282642089,"d":"3.38%"}},"Successful","2018-05-02",{"$nulls":3},"H"]
[6,"2018-04-26",null,"HCLTECH","Buy",1060,1018,1015,"1130-1150","Loss of Rs.45/-",{"$f":"H15-F15","v":-45},{"v":-0.04245283018867924,"d":"-4.25%"},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[7,"2018-04-27",null,"PFC","Buy",85.8,82.5,89.45,"91-93","Profit of Rs.3.65/-",{"$f":"H16-F16","v":3.6500000000000057},{"v":0.042540792540792606,"d":"4.25%"},"Successful","2018-05-02",{"$nulls":3},"H"]
[8,"2018-04-30",null,"HEXAWARE","Sell",447,464,428.5,"410-400","Profit of Rs.18.5/-",{"$f":"F17-H17","v":18.5},{"v":0.04138702460850112,"d":"4.14%"},"Successful","2018-05-05",{"$nulls":3},"H"]
[9,"2018-05-04",null,"GLENMARK","Buy",544,520,513,"580-585","Loss of Rs.31/-",{"$f":"H18-F18","v":-31},{"v":-0.05698529411764706,"d":"-5.70%"},"Unsuccessful","2018-05-11",{"$nulls":3},"R"]
[10,"2018-05-04",null,"L&TFH","Buy",177.5,169,183.25,"190-195"," Profit of Rs.5.75/-",{"$f":"H19-F19","v":5.75},{"v":0.0323943661971831,"d":"3.24%"},"Successful","2018-05-08",{"$nulls":3},"H"]
[11,"2018-05-04",null,"HCLTECH","Buy","920-930",890,null,"980-990","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2159,6,0)","v":916},null,null,"H"]
[12,"2018-05-07",null,"ADANIPORTS","Sell",415,437,397.5,"380-370","Profit of Rs.17.5/-",{"$f":"F21-H21","v":17.5},{"$f":"K21/F21","v":{"v":0.04216867469879518,"d":"4.22%"}},"Successful","2018-05-15",{"$nulls":3},"H"]
[13,"2018-05-08",null,"ADVENZYMES","Buy",252,239,239,"270-272","Loss of Rs.13/-",{"$f":"H22-F22","v":-13},{"$f":"K22/F22","v":{"v":-0.051587301587301584,"d":"-5.16%"}},"Unsuccessful","2018-05-10",{"$nulls":3},"R"]
[14,"2018-05-09",null,"INFRATEL","Buy","325-328",310,null,"355-360","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!$A$1:M2160,6,0)","v":314.85},null,null,"R"]
[15,"2018-05-11",null,"CHENNPETRO","Buy",299.5,286,283.5,"325-330","Loss of Rs.16/-",{"$f":"H24-F24","v":-16},{"$f":"K24/F24","v":{"v":-0.05342237061769616,"d":"-5.34%"}},"Unsuccessful","2018-05-21",{"$nulls":3},"H"]
[16,"2018-05-18",null,"VOLTAS","Buy$",570.25,534,534,650,"Loss of Rs.36.25/-",{"$f":"H25-F25","v":-36.25},{"$f":"K25/F25","v":{"v":-0.06356861025865848,"d":"-6.36%"}},"Unsuccessful","2018-05-24",{"$nulls":3},"H"]
[17,"2018-05-15",null,"AVANTIFEED","Buy",2172.5,2090,2020,"2320-2340","Loss of Rs.152.5/-",{"$f":"H26-F26","v":-152.5},{"$f":"K26/F26","v":{"v":-0.07019562715765247,"d":"-7.02%"}},"Unsuccessful","2018-05-16",{"$nulls":3},"R"]
[18,"2018-05-16",null,"PIDILITIND","Sell",1091,1140,1055,"1040-1020","Profit of Rs.36/-",{"$f":"F27-H27","v":36},{"$f":"K27/F27","v":{"v":0.03299725022914757,"d":"3.30%"}},"Successful","2018-05-25",{"$nulls":3},"H"]
[19,"2018-05-17",null,"ALLCARGO","Buy",131,124,123,"142-145","Loss of Rs.8/-",{"$f":"H28-F28","v":-8},{"$f":"K28/F28","v":{"v":-0.061068702290076333,"d":"-6.11%"}},"Unsuccessful","2018-05-22",{"$nulls":3},"H"]
[20,"2018-05-21",null,"UPL","Buy","687-692",662,null,"735-745","Open",{"$nulls":4},{"$f":"VLOOKUP(D29,Sheet2!$A$1:M2166,6,0)","v":697.25},null,null,"H"]
[21,"2018-05-25",null,"MARUTI","Buy","8430-8450",8190,null,"8850-8900","Open",{"$nulls":4},{"$f":"VLOOKUP(D30,Sheet2!$A$1:M2167,6,0)","v":8548.15},null,null,"R"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-05-10",null,"AXISBANK MAY FUT","Sell",548.25,563,563,525,"Loss of 8.75/-",{"$f":"F41-H41","v":-14.75},{"$f":"M41*K41","v":-17700},1200,"Unsuccessful","2018-05-15",null,null,"H"]
[{"$nulls":3},"AXISBANK MAY 530 PE","Sell",9.5,null,3.5,null,null,6,{"$f":"M41*K42","v":7200}]
[2,"2018-05-21",null,"NIFTY MAY FUT","Buy",10530,10480,10480,"10630-10650","Loss of Rs.50/-",{"$f":"+H43-F43","v":-50},{"$f":"M43*K43","v":-3750},75,"Unsuccessful","2018-05-23",null,null,"A"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-05-05",null,"NIFTY MAY 10550 PE","Buy",90.5,58,{"v":58,"d":"58.00"},"130-150","Loss of Rs.32.5/-",{"$f":"H51-F51","v":{"v":-32.5,"d":"-32.50"}},{"$f":"K51*M51","v":{"v":-2437.5,"d":"-2437.50"}},75,"Unsuccessful","2018-05-11",null,null,"H"]
[2,"2018-05-09",null,"JUBLFOOD MAT 2500 PE","Buy",50,30,63.5,"80-90","Profit of Rs.13.5/-",{"v":13.5,"d":"13.50"},{"v":3375,"d":"3375.00"},250,"Successful","2018-05-09",null,null,"H"]
[3,"2018-05-10",null,"BankNifty 10 May 26100 PE","Buy",18,null,0,50,"Loss of Rs.18/-",{"v":-18,"d":"-18.00"},{"v":-720,"d":"-720.00"},40,"Unsuccessful","2018-05-10",null,null,"A"]
[4,"2018-05-15",null,"DRREDDY MAY 1950 PE ","Buy",36.5,16,44,"65-70","Profit of Rs.7.5/-",{"v":7.5,"d":"7.50"},{"v":1875,"d":"1875.00"},250,"Successful","2018-05-17",null,null,"H"]
[5,"2018-05-16",null,"AMBUJACEM MAY 220 CE","Buy",2.55,null,3.85,5,"Profit of Rs.1.30/-",{"v":1.3000000000000003,"d":"1.30"},{"v":3250.0000000000005,"d":"3250.00"},2500,"Successful","2018-05-17",null,null,"H"]
[6,"2018-05-21",null,"VEDL MAY 270 PE","Buy",5.75,2,7.75,"10-12.0","Profit of Rs.2/-",{"v":2,"d":"2.00"},{"v":3500,"d":"3500.00"},1750,"Successful","2018-05-21",null,null,"H"]
[7,"2018-05-25",null,"AMBUJACEM MAY 215 CE","Buy","2.40-2.70",null,null,5,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy$",1585,1520,1520,1750,"Loss of Rs.65/-",{"$f":"H64-F64","v":-65},{"$f":"K64/F64","v":{"v":-0.04100946372239748,"d":"-4.10%"}},"Unsuccessful","2018-05-08",{"$nulls":3},"R"]
[2,"2018-04-09",null,"SUNPHARMA","Buy",515.5,500,536,"540-545","Profit of Rs.20.5/-",20.5,{"v":0.03976721629485936,"d":"3.98%"},"Successful","2018-05-03",{"$nulls":3},"R"]
[3,"2018-04-23",null,"TATACOMM","Buy",631,615,608,"660-665","Loss of Rs.23/-",-23,{"v":-0.03645007923930269,"d":"-3.65%"},"Unsuccessful","2018-05-07",{"$nulls":3},"R"]
[4,"2018-04-24",null,"IOC","Buy",162,157,166.75,"170-172","Profit of Rs.4.75/-",4.75,{"v":0.029320987654320986,"d":"2.93%"},"Successful","2018-05-08",{"$nulls":3},"H"]
[5,"2018-04-25",null,"NTPC","Buy",169.5,164.8,176,"177-180","Profit of Rs.6.5/-",6.5,{"v":0.038348082595870206,"d":"3.83%"},"Successful","2018-05-03",{"$nulls":3},"H"]
[6,"2018-04-30",null,"AMBUJACEM","Buy",251,240,238.5,"265-270","Loss of Rs.12.5/-",-12.5,{"v":-0.049800796812749,"d":"-4.98%"},"Unsuccessful","2018-05-05",{"$nulls":3},"H"]
[7,"2018-04-30",null,"RAMCOCEM","Buy",822.5,805,843,850,"Profit of Rs.20.5/-",20.5,{"v":0.02492401215805471,"d":"2.49%"},"Successful","2018-05-08",{"$nulls":3},"R"]
[8,"2018-05-02",null,"DHFL","Sell",637.5,662,663.5,"610-600","Loss of Rs.26/-",{"$f":"F71-H71","v":-26},{"v":-0.0407843137254902,"d":"-4.08%"},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[9,"2018-05-02",null,"DELTACORP","Buy",272,263,263,"283-285","Loss of Rs.9/-",{"$f":"H72-F72","v":-9},{"v":-0.03308823529411765,"d":"-3.31%"},"Unsuccessful","2018-05-02",{"$nulls":3},"R"]
[10,"2018-05-03",null,"PFC","Buy",85.1,82.5,82,"89-90","Loss of Rs.3.1/-",-3.0999999999999943,{"$f":"K73/F73","v":{"v":-0.036427732079905926,"d":"-3.64%"}},"Unsuccessful","2018-05-14",{"$nulls":3},"H"]
[11,"2018-05-04",null,"RADICO","Buy",393,382,405.5,"412-416","Profit of Rs.12.5/-",12.5,{"$f":"K74/F74","v":{"v":0.031806615776081425,"d":"3.18%"}},"Successful","2018-05-07",{"$nulls":3},"R"]
[12,"2018-05-08",null,"TATAMOTORS","Buy",331.5,318,343.5,"350-355","Profit of Rs.12/-",12,{"v":0.03619909502262444,"d":"3.62%"},"Successful","2018-05-10",{"$nulls":3},"H"]
[13,"2018-05-09",null,"SUNPHARMA","Buy",512,498,493,"535-540","Loss of Rs.19/-",-19,{"v":-0.037109375,"d":"-3.71%"},"Unsuccessful","2018-05-11",{"$nulls":3},"R"]
[14,"2018-05-09",null,"CIPLA","Buy",589,577,572,"615-620","Loss of Rs.17/-",-17,{"v":-0.028862478777589132,"d":"-2.89%"},"Unsuccessful","2018-05-11",{"$nulls":3},"H"]
[15,"2018-05-14",null,"INDIGO","Buy",1164,1130,1215,"1215-1225","Profit of Rs.51/-",{"$f":"H78-F78","v":51},{"v":0.04381443298969072,"d":"4.38%"},"Successful","2018-05-15",{"$nulls":3},"R"]
[16,"2018-05-15",null,"ACC","Buy<>",1413,1363,1355,"1490-1510","Loss of Rs.58/-",-58,{"v":-0.04104741684359519,"d":"-4.10%"},"Unsuccessful","2018-05-21",{"$nulls":3},"H"]
[17,"2018-05-15",null,"RADICO","Buy",403,390,417.5,"425-430","Profit of Rs.14.5/-",{"$f":"H80-F80","v":14.5},{"v":0.03598014888337469,"d":"3.60%"},"Successful","2018-05-17",{"$nulls":3},"R"]
[18,"2018-05-15",null,"GHCL","Buy",283,274,292.75,"295-300","Profit of Rs.9.75/-",{"$f":"H81-F81","v":9.75},{"v":0.03445229681978799,"d":"3.45%"},"Successful","2018-05-15",{"$nulls":3},"R"]
[19,"2018-05-16",null,"GHCL","Buy",282,274,290.5,"295-300","Profit of Rs.8.5/-",{"$f":"H82-F82","v":8.5},{"v":0.030141843971631204,"d":"3.01%"},"Successful","2018-05-16",{"$nulls":3},"R"]
[20,"2018-05-17",null,"DLF","Buy",205,197,197,215,"Loss of Rs.8/-",-8,{"v":-0.03902439024390244,"d":"-3.90%"},"Unsuccessful","2018-05-18",{"$nulls":3},"H"]
[21,"2018-05-17",null,"TATAMOTORS","Buy",315.5,305,305,"330-335","Loss of Rs.10.5/-",-10.5,{"v":-0.03328050713153724,"d":"-3.33%"},"Unsuccessful","2018-05-18",{"$nulls":3},"R"]
[22,"2018-05-18",null,"CENTURYTEX ","Buy",1072.5,1040,1005,"1130-1140","Loss of Rs.67.5/-",-67.5,{"v":-0.06293706293706294,"d":"-6.29%"},"Unsuccessful","2018-05-21",{"$nulls":3},"R"]
[23,"2018-05-21",null,"GLENMARK","Buy",502,486,523.5,"525-530","Profit of Rs.21.50/-",{"$f":"H86-F86","v":21.5},{"$f":"K86/F86","v":{"v":0.04282868525896414,"d":"4.28%"}},"Successful","2018-05-23",{"$nulls":3},"R"]
[24,"2018-05-21",null,"CIPLA","Buy",534,518,560,"560-570","Profit of Rs.26/-",{"$f":"H87-F87","v":26},{"$f":"K87/F87","v":{"v":0.04868913857677903,"d":"4.87%"}},"Successful","2018-05-23",{"$nulls":3},"H"]
[25,"2018-05-22",null,"M&M","Buy",818.5,795,838.25,"860-870","Profit of Rs.19.75/-",{"$f":"H88-F88","v":19.75},{"$f":"K88/F88","v":{"v":0.02412950519242517,"d":"2.41%"}},"Successful","2018-05-24",{"$nulls":3},"H"]
[26,"2018-05-23",null,"LICHSGFIN","Buy","480-482",470,null,"500-505","Open",{"$nulls":4},{"$f":"VLOOKUP(D89,Sheet2!$A$1:M2226,6,0)","v":482.9},null,null,"R"]
[27,"2018-05-23",null,"L&TFH","Buy","165-167",159,null,"178-180","Open",{"$nulls":4},{"$f":"VLOOKUP(D90,Sheet2!$A$1:M2227,6,0)","v":168.7},null,null,"H"]
[28,"2018-05-24",null,"ITC","Buy","273-275",265,null,"287-290","Open",{"$nulls":4},{"$f":"VLOOKUP(D91,Sheet2!$A$1:M2228,6,0)","v":272.3},null,null,"R"]
[29,"2018-05-25",null,"BOMDYEING","Buy","259-262",249,null,"275-280","Open",{"$nulls":4},{"$f":"VLOOKUP(D92,Sheet2!$A$1:M2229,6,0)","v":262.1},null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-30",null,"RAIN","Buy",326.5,315,315,"340-345","Loss of Rs.11.5/-",{"$f":"H100-F100","v":-11.5},{"$f":"K100/F100","v":{"v":-0.03522205206738132,"d":"-3.52%"}},null,null,"Unsuccessful","2018-05-02",null,"R"]
[2,"2018-05-02",null,"TATACHEM MAY FUT","Buy",785,769,771,"800-805","Loss of Rs.14/-",-14,null,{"$f":"N101*K101","v":-10500},750,"Unsuccessful","2018-05-02",null,"H"]
[3,"2018-05-02",null,"EXIDEIND","Buy",251,246,256.5,"260-262","Profit of Rs.5.5/-",5.5,{"$f":"K102/F102","v":{"v":0.021912350597609563,"d":"2.19%"}},null,null,"Successful","2018-05-07",null,"H"]
[4,"2018-05-03",null,"ARVIND","Buy",411,402,419,"423-426","Profit of Rs.8/-",8,{"$f":"K103/F103","v":{"v":0.019464720194647202,"d":"1.95%"}},null,null,"Successful","2018-05-08",null,"R"]
[5,"2018-05-04",null,"RAIN","Buy",315.5,307,322.5,"325-330","Profit of Rs.7/-",7,{"$f":"K104/F104","v":{"v":0.022187004754358162,"d":"2.22%"}},null,null,"Successful","2018-05-08",null,"H"]
[6,"2018-05-04",null,"KPIT","Buy",251.5,245,257.5,262,"Profit of Rs.6/-",6,{"$f":"K105/F105","v":{"v":0.02385685884691849,"d":"2.39%"}},null,null,"Successful","2018-05-08",null,"R"]
[7,"2018-05-07",null,"RELIANCE MAY FUT","Buy",963,953,971.5,980,"Profit of Rs.8.5/-",8.5,null,{"$f":"N106*K106","v":8500},1000,"Successful","2018-05-07",null,"R"]
[8,"2018-05-07",null,"CHOLAFIN","Buy",1662,1642,1617.5,"1710-1720","Loss of Rs.44.5/-",{"$f":"H107-F107","v":-44.5},{"$f":"K107/F107","v":{"v":-0.02677496991576414,"d":"-2.68%"}},null,null,"Unsuccessful","2018-05-09",null,"R"]
[9,"2018-05-07",null,"SUVEN","Buy",184.5,180,192,"192-194","Profit of Rs.7.5/-",{"$f":"H108-F108","v":7.5},{"$f":"K108/F108","v":{"v":0.04065040650406504,"d":"4.07%"}},null,null,"Successful","2018-05-07",null,"R"]
[10,"2018-05-08",null,"BHARATFORG","Buy",746.5,730,724.4,770,"Loss of Rs.22.1/-",{"$f":"H109-F109","v":-22.100000000000023},{"$f":"K109/F109","v":{"v":-0.029604822505023474,"d":"-2.96%"}},null,null,"Unsuccessful","2018-05-11",null,"R"]
[11,"2018-05-09",null,"VIPIND","Buy",421,409,407,440,"Loss of Rs.14/-",{"$f":"H110-F110","v":-14},{"$f":"K110/F110","v":{"v":-0.0332541567695962,"d":"-3.33%"}},null,null,"Unsuccessful","2018-05-11",null,"H"]
[12,"2018-05-09",null,"BANKBARODA MAY FUT","Buy",145.5,144,144,150,"Loss of Rs.1.5/-",{"$f":"H111-F111","v":-1.5},null,{"$f":"N111*K111","v":-6000},4000,"Unsuccessful","2018-05-09",null,"H"]
[13,"2018-05-09",null,"HEROMOTOCO MAY FUT","Buy",3690,3640,3640,3800,"Loss of Rs.50/-",-50,null,{"$f":"N112*K112","v":-6250},125,"Unsuccessful","2018-05-07",null,"R"]
[14,"2018-05-14",null,"IRB","Buy",261.5,256,254,"270-272","Loss of Rs.7.5/-",{"$f":"H113-F113","v":-7.5},{"$f":"K113/F113","v":{"v":-0.028680688336520075,"d":"-2.87%"}},null,null,"Unsuccessful","2018-05-15",null,"R"]
[15,"2018-05-14",null,"HINDALCO","Buy",242,237,248.25,"249-252","Profit of Rs.6.25/-",{"$f":"H114-F114","v":6.25},{"$f":"K114/F114","v":{"v":0.025826446280991736,"d":"2.58%"}},null,null,"Successful","2018-05-15",null,"H"]
[16,"2018-05-16",null,"ARVIND","Buy",414,404,421.5,"427-430","Profit of Rs.7.5/-",{"$f":"H115-F115","v":7.5},{"$f":"K115/F115","v":{"v":0.018115942028985508,"d":"1.81%"}},null,null,"Successful","2018-05-16",null,"R"]
[17,"2018-05-16",null,"BFUTILITIE","Buy",401.5,390,414,"417-420","Profit of Rs.12.5/-",{"$f":"H116-F116","v":12.5},{"$f":"K116/F116","v":{"v":0.031133250311332503,"d":"3.11%"}},null,null,"Successful","2018-05-16",null,"R"]
[18,"2018-05-16",null,"DHFL","Buy","616-619",604,null,"635-640","Open",{"$nulls":7},"R"]
[19,"2018-05-17",null,"CHOLAFIN","Buy",1538,1510,1604,"1590-1600","Profit of Rs.66/-",{"$f":"H118-F118","v":66},{"$f":"K118/F118","v":{"v":0.04291287386215865,"d":"4.29%"}},null,null,"Successful","2018-05-17",null,"R"]
[20,"2018-05-17",null,"IGL","Buy",274.5,268,268,"285-290","Loss of Rs.6.5/-",{"$f":"H119-F119","v":-6.5},{"$f":"K119/F119","v":{"v":-0.023679417122040074,"d":"-2.37%"}},null,null,"Unsuccessful","2018-05-18",null,"H"]
[21,"2018-05-18",null,"BANKNIFTY MAY FUT","Buy",25880,25770,25880,"26050-26100","No profit no loss/-",{"$f":"H120-F120","v":0},{"$f":"K120/F120","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2018-05-18",null,"R"]
[22,"2018-05-21",null,"THOMASCOOK","Buy","276-278",270,null,"288-290","Open",{"$nulls":7},"R"]
[23,"2018-05-22",null,"ICICIBANK MAY FUT","Buy",293.5,288,297.5,"300-303","Profit of Rs.4/-",{"$f":"H122-F122","v":4},null,{"$f":"N122*K122","v":11000},2750,"Successful","2018-05-07",null,"H"]
[24,"2018-05-23",null,"BFUTILITIE","Buy",380,374,367.5,395,"Loss of Rs.12.5/-",{"$f":"H123-F123","v":-12.5},{"$f":"K123/F123","v":{"v":-0.03289473684210526,"d":"-3.29%"}},null,null,"Unsuccessful","2018-05-24",null,"R"]
[25,"2018-05-23",null,"BANKNIFTY MAY FUT","Buy",25775,25650,25650,26000,"Loss of Rs.125/-",{"$f":"H124-F124","v":-125},null,{"$f":"N124*K124","v":-5000},40,"Unsuccessful","2018-05-23",null,"R"]
[26,"2018-05-23",null,"ARVIND","Buy","385-388",377,null,"400-410","Open",{"$nulls":7},"H"]
[27,"2018-05-23",null,"LT MAY FUT","Buy",1331,1315,1342,"1350-1360","Profit of Rs.11/-",{"$f":"H126-F126","v":11},null,{"$f":"N126*K126","v":8250},750,"Successful","2018-05-24",null,"H"]
[28,"2018-05-24",null,"INDUSINDBK MAY FUT","Buy",1862,1835,1881.5,1910,"Profit of Rs.19.5/-",19.5,null,{"$f":"N127*K127","v":5850},300,"Successful","2018-05-25",null,"R"]
[29,"2018-05-25",null,"TATAMOTORS MAY FUT","Buy",292.5,284,297.5,"300-305","Profit of Rs.5/-",{"$f":"H128-F128","v":5},null,{"$f":"N128*K128","v":7500},1500,"Successful","2018-05-25",null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2018-05-02",null,"GODREJPROP","Buy",817.5,804,804,"835-840","Loss of Rs.13.5/-",{"$f":"H135-F135","v":-13.5},{"$f":"K135/F135","v":{"v":-0.01651376146788991,"d":"-1.65%"}},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[2,"2018-05-04",null,"BFUTILITIE ","Buy",402.5,395,402.5,415,"No profit no loss/-",0,{"v":0,"d":"0.00%"},"Neutral","2018-05-04",{"$nulls":3},"R"]
[3,"2018-05-09",null,"DCBBANK","Buy",197.5,194.5,201,"202-204","Profit of Rs. 3.5/-",3.5,{"v":0.017721518987341773,"d":"1.77%"},"Successful","2018-05-09",{"$nulls":3},"H"]
[4,"2018-05-09",null,"BFUTILITIE ","Buy",401,395,408,415,"Profit of Rs. 7/-",7,{"v":0.017456359102244388,"d":"1.75%"},"Successful","2018-05-09",{"$nulls":3},"H"]
[5,"2018-05-10",null,"MANAPPURAM","Buy",124.75,121.8,121.8,130,"Loss of Rs.2.95/-",-2.950000000000003,{"v":-0.02364729458917838,"d":"-2.36%"},"Unsuccessful","2018-05-10",{"$nulls":3},"H"]
[6,"2018-05-11",null,"BFUTILITIE ","Buy",404,397,397,415,"Loss of Rs.7/-",-7,{"v":-0.017326732673267328,"d":"-1.73%"},"Unsuccessful","2018-05-11",{"$nulls":3},"H"]
[7,"2018-05-18",null,"WABAG","Buy",455.5,448,463.5,"470-474","Profit of Rs. 8/-",{"$f":"H141-F141","v":8},{"$f":"K141/F141","v":{"v":0.01756311745334797,"d":"1.76%"}},"Successful","2018-05-18",{"$nulls":3},"R"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-16",null,"ENGINERSIN","Buy",158.5,147,146,"185-190","Loss of Rs.12.5/-",{"$f":"H146-F146","v":-12.5},{"$f":"K146/F146","v":{"v":-0.07886435331230283,"d":"-7.89%"}},"Unsuccessful","2018-05-16",{"$nulls":3},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H157-F157","v":{"v":18,"d":"18.00"}},{"$f":"K157/F157","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H158-F158","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A158","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H159-F159","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A165","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A168","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K181/F181","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K183/F183","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K191/F191","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H200-F200","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K201/F201","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K208/F208","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K215/F215","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K216/F216","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K217/F217","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K218/F218","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K219/F219","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H222-F222","v":{"v":43.5,"d":"43.50"}},{"$f":"K222/F222","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K230/F230","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K231/F231","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K232/F232","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K234/F234","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K243/F243","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K244/F244","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H246-F246","v":{"v":51,"d":"51.00"}},{"$f":"K246/F246","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H247-F247","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H266-F266","v":{"v":107.5,"d":"107.50"}},{"$f":"K266/F266","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K267/F267","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu","425-435",null,null,{"v":537,"d":"537.00"},"Open"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1646,"n_cols":14,"rows_kept":1646,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",44.95,45,40.85,41.55,41.9,44.95,516619,21799332.85,"2018-05-25",3399,"INE144J01027"]
["21STCENMGM","EQ",36.9,38.4,36.9,38.4,38.4,37.65,6928,256367.2,"2018-05-25",36,"INE253B01015"]
["3IINFOTECH","EQ",5.05,5.15,4.9,5,5,5.1,2668209,13462912.8,"2018-05-25",1159,"INE748C01020"]
["3MINDIA","EQ",20050,20499.4,19755.05,19914.35,19850,20038.75,603,12148885.65,"2018-05-25",311,"INE470A01017"]
["3PLAND","EQ",13.75,14.4,13.35,13.6,13.8,13.2,5848,80886.15,"2018-05-25",55,"INE105C01023"]
["5PAISA","EQ",362.2,380.2,362.15,373.1,380,362.2,9445,3505653.85,"2018-05-25",389,"INE618L01018"]
["63MOONS","EQ",76.7,83.7,76.4,79.85,79.5,76.5,980655,78907414.3,"2018-05-25",10324,"INE111B01023"]
["8KMILES","EQ",614.85,619,602.8,608.5,608.55,610.05,234661,143788718.4,"2018-05-25",7148,"INE650K01021"]
["A2ZINFRA","EQ",22.35,23.75,21.6,23.4,23.4,21.95,632180,14316507.15,"2018-05-25",2773,"INE619I01012"]
["AARTIDRUGS","EQ",532.95,543.3,525,538.25,535.6,533.05,4291,2286903.9,"2018-05-25",354,"INE767A01016"]
["AARTIIND","EQ",1280,1280,1244,1248.95,1246,1272.7,12946,16295356.15,"2018-05-25",1136,"INE769A01020"]
["AARVEEDEN","EQ",40.85,40.85,33.9,38.8,39,40.35,7239,279442.45,"2018-05-25",111,"INE273D01019"]
["ABAN","EQ",154.6,156.7,152.6,153.75,153.4,154.3,528893,81646903.45,"2018-05-25",7365,"INE421A01028"]
["ABB","EQ",1169.35,1173.6,1158,1165.5,1161.6,1165.5,30522,35527593.45,"2018-05-25",2586,"INE117A01022"]
["ABBOTINDIA","EQ",6671,6737,6580.05,6598.85,6600,6671.7,8692,57473470.25,"2018-05-25",3941,"INE358A01014"]
["ABCAPITAL","EQ",142.5,143.5,141.85,142.95,143,141.9,877607,125350221.55,"2018-05-25",8532,"INE674K01013"]
["ABFRL","EQ",147.5,147.9,142.2,144.8,144.55,146.15,163042,23901207,"2018-05-25",3067,"INE647O01011"]
["ACC","EQ",1333.5,1335.95,1308.25,1322.85,1320.75,1332.8,395131,521238589.85,"2018-05-25",29292,"INE012A01025"]
["ACCELYA","EQ",1193.1,1200.05,1180,1184.15,1185,1194.2,3221,3823328.45,"2018-05-25",401,"INE793A01012"]
["ACE","EQ",166.9,172,165,170.5,170.3,166.85,369574,62446938.45,"2018-05-25",4385,"INE731H01025"]
["ADANIENT","EQ",119.05,125.9,118.05,124.8,124,119.15,5483064,670296921.3,"2018-05-25",23771,"INE423A01024"]
["ADANIPORTS","EQ",371.5,382,366.5,379.9,379.7,371.25,2372618,887676384.6,"2018-05-25",75852,"INE742F01042"]
["ADANIPOWER","EQ",19,20.6,18.65,20.05,20.1,18.9,23687898,466174454.9,"2018-05-25",22080,"INE814H01011"]
["ADANITRANS","EQ",125,130.5,122.3,129.4,129.95,124.7,779631,98602376.7,"2018-05-25",5941,"INE931S01010"]
["ADFFOODS","EQ",254.05,261,254,259.45,259.25,255.3,59364,15273868.95,"2018-05-25",1859,"INE982B01019"]
["ADHUNIK","EQ",3.2,3.5,3.2,3.5,3.5,3.35,87949,299842.9,"2018-05-25",94,"INE400H01019"]
["ADHUNIKIND","EQ",54.5,54.5,54.5,54.5,54.5,57.35,4040,220180,"2018-05-25",12,"INE452L01012"]
["ADLABS","EQ",40.9,44,39.8,42.1,42.55,40.35,134355,5518140.5,"2018-05-25",1245,"INE172N01012"]
["ADORWELD","EQ",339,351.9,339,342.2,340.5,342.35,8824,3021730.15,"2018-05-25",350,"INE045A01017"]
["ADROITINFO","EQ",30,30,29.2,29.25,29.25,30.55,1537,45514.5,"2018-05-25",12,"INE737B01033"]
["ADSL","EQ",16.2,17.4,16.1,17.15,17.15,16.2,26414,437341.85,"2018-05-25",117,"INE102I01027"]
["ADVANIHOTR","EQ",57.1,57.1,55.4,56.35,56.65,55.4,3007,169593.45,"2018-05-25",53,"INE199C01026"]
["ADVENZYMES","EQ",219,222.05,218,219.75,218.9,220.1,196978,43193770,"2018-05-25",2119,"INE837H01020"]
["AEGISCHEM","EQ",272.95,280,266,274.3,273.7,271.2,91006,24870009.5,"2018-05-25",2537,"INE208C01025"]
["AFL","EQ",51.9,52.35,50.2,52.05,52.35,49.9,8677,450917.15,"2018-05-25",54,"INE020G01017"]
["AGARIND","EQ",245,257,245,248.1,249.95,246.45,1090,273306.85,"2018-05-25",24,"INE204E01012"]
["AGCNET","EQ",107.5,111.65,107.5,108.8,108.25,107.2,1952,212798,"2018-05-25",25,"INE676A01019"]
["AGLSL","EQ",93.05,96.35,93,95.7,95.25,93.3,6389,609565.5,"2018-05-25",65,"INE517U01013"]
["AGRITECH","EQ",120.6,120.6,116.55,117.5,117.05,118.8,6880,811061.2,"2018-05-25",243,"INE449G01018"]
["AHLEAST","EQ",294,304.85,293.15,301.4,303.2,297.6,611,181439.5,"2018-05-25",131,"INE926K01017"]
["AHLUCONT","EQ",387,393,378.9,389.4,385.5,386.95,227203,87571475.15,"2018-05-25",439,"INE758C01029"]
["AHLWEST","BE",275,275.7,275,275.7,275.7,262.6,12,3305.6,"2018-05-25",5,"INE915K01010"]
["AIAENG","EQ",1550,1574.05,1539.5,1565.85,1574,1560.1,84815,132560898.65,"2018-05-25",3579,"INE212H01026"]
["AICHAMP","BE",25,25,25,25,25,26.05,37,925,"2018-05-25",3,"INE768E01024"]
["AIFL","EQ",490.55,499.9,489,493.1,489.95,490.1,111790,55095598.75,"2018-05-25",961,"INE428O01016"]
["AJANTPHARM","EQ",977.95,1008,971.7,998.05,996.7,977.6,212160,210480355.85,"2018-05-25",7635,"INE031B01049"]
["AJMERA","EQ",245.05,256.4,243.9,248.05,247,239.45,317469,79225439.2,"2018-05-25",5382,"INE298G01027"]
["AKSHARCHEM","EQ",579.9,587.1,565.2,578.35,577.7,571.35,5951,3437095.4,"2018-05-25",474,"INE542B01011"]
["AKSHOPTFBR","EQ",32.8,33.5,32.7,33,33.15,32.7,630497,20843054.75,"2018-05-25",1456,"INE523B01011"]
["AKZOINDIA","EQ",1899.4,1938.5,1895,1902.15,1932.05,1897.3,22303,42400438.15,"2018-05-25",1537,"INE133A01011"]
["ALANKIT","EQ",31,32.2,29.7,31.65,31.5,31.25,75937,2382144.55,"2018-05-25",469,"INE914E01040"]
["ALBERTDAVD","EQ",357.1,369.5,357.1,365.2,365.1,362.35,680,248408.4,"2018-05-25",15,"INE155C01010"]
["ALBK","EQ",40.15,41.1,39.2,40.7,40.8,40.2,2608931,106006639.35,"2018-05-25",6685,"INE428A01015"]
["ALCHEM","BE",6.4,6.6,6.25,6.25,6.25,6.55,4379,27806.9,"2018-05-25",26,"INE964B01033"]
["ALEMBICLTD","EQ",49.05,49.5,47.15,47.4,47.35,48.85,198481,9475902.8,"2018-05-25",1187,"INE426A01027"]
["ALICON","EQ",611.8,628.5,605,627.15,628.5,609.5,1310,805082.55,"2018-05-25",110,"INE062D01024"]
["ALKALI","EQ",75,76.95,73.3,75.6,76,74.45,6980,522607.05,"2018-05-25",142,"INE773I01017"]
["ALKEM","EQ",1958,1998,1945,1955.95,1955.05,1957.55,12355,24357309,"2018-05-25",3764,"INE540L01014"]
["ALKYLAMINE","EQ",669.9,689.6,651.05,681.35,689.6,650.45,10239,6841578.75,"2018-05-25",978,"INE150B01021"]
["ALLCARGO","EQ",118.15,124.9,118.15,122.4,122.4,119.75,330309,40561164.45,"2018-05-25",4153,"INE418H01029"]
["ALLSEC","EQ",339.5,340,298.35,313.75,313,363.95,197978,62048603.1,"2018-05-25",4148,"INE835G01018"]
["ALMONDZ","BE",31.5,31.8,31.05,31.8,31.8,30.3,5759,182416.2,"2018-05-25",36,"INE326B01027"]
["ALOKTEXT","EQ",1.65,1.65,1.65,1.65,1.65,1.6,260512,429844.8,"2018-05-25",149,"INE270A01011"]
["ALPA","EQ",32.95,33.85,32.1,33,32.95,32.1,17899,583805.95,"2018-05-25",129,"INE385I01010"]
["ALPHAGEO","EQ",734,734,718,724.6,722,721.75,13780,9970030.75,"2018-05-25",1127,"INE137C01018"]
["ALPSINDUS","BE",2.05,2.15,2,2.15,2.15,2.05,10576,22586.25,"2018-05-25",16,"INE093B01015"]
["AMARAJABAT","EQ",775,794,774.9,788.55,787.6,774.45,356308,279918715.2,"2018-05-25",16818,"INE885A01032"]
["AMBER","EQ",1098,1127.1,1070.1,1089.45,1087,1098.7,30213,33427271.9,"2018-05-25",2635,"INE371P01015"]
["AMBIKCO","EQ",1345,1351,1317.1,1333.8,1333.05,1343.5,4618,6168097.5,"2018-05-25",392,"INE540G01014"]
["AMBUJACEM","EQ",213.5,214.5,209.55,211.6,211.1,212.8,1499518,316985498.45,"2018-05-25",26966,"INE079A01024"]
["AMDIND","EQ",28.4,29,27.45,28.7,28.1,28.4,7035,200110.3,"2018-05-25",65,"INE005I01014"]
["AMJLAND","EQ",24.3,29.3,24.05,27.95,27.8,24.45,257051,7199185.55,"2018-05-25",2526,"INE606A01024"]
["AMRUTANJAN","EQ",286,286,274.05,276.4,274.3,280.55,16048,4502889.7,"2018-05-25",785,"INE098F01031"]
["ANANTRAJ","EQ",41,44.1,40.85,43.7,43.8,40.75,1002669,42893588.65,"2018-05-25",4330,"INE242C01024"]
["ANDHRABANK","EQ",35.7,36.45,35.35,36.2,36.2,35.7,3334946,120051610.2,"2018-05-25",6372,"INE434A01013"]
["ANDHRACEMT","EQ",9.8,10.3,9.8,10.05,10.1,10.3,80799,815751.45,"2018-05-25",173,"INE666E01012"]
["ANDHRSUGAR","EQ",382,399.5,380,390.75,389,379.55,30041,11778231.2,"2018-05-25",1321,"INE715B01013"]
["ANGIND","BE",2.5,2.7,2.5,2.7,2.7,2.6,4358,11399.45,"2018-05-25",29,"INE017D01010"]
["ANIKINDS","BE",34.5,34.8,32.05,33.1,34.4,33.4,7813,257250.45,"2018-05-25",67,"INE087B01017"]
["ANSALAPI","EQ",16.15,16.2,15.7,16.15,16.1,15.75,58519,933584.35,"2018-05-25",192,"INE436A01026"]
["ANSALHSG","EQ",15.8,16.4,15.8,16.15,16.35,15.8,26562,429071.15,"2018-05-25",133,"INE880B01015"]
["ANTGRAPHIC","BE",0.65,0.7,0.65,0.65,0.65,0.7,9702,6442.1,"2018-05-25",19,"INE414B01021"]
["APARINDS","EQ",721,734,708.2,729.5,730,713.1,7175,5175692.6,"2018-05-25",639,"INE372A01015"]
["APCL","EQ",185.35,185.35,176.35,176.85,176.35,180.65,736,132406.85,"2018-05-25",55,"INE071F01012"]
["APCOTEXIND","EQ",532.4,535,530,531.5,534.9,533.35,3880,2062551.15,"2018-05-25",204,"INE116A01024"]
["APEX","EQ",580,595,580,588.25,588.9,584,82881,48722833.4,"2018-05-25",2643,"INE346W01013"]
["APLAPOLLO","EQ",1897.5,1912.7,1856.55,1876.05,1863.9,1898.9,17391,32971537.5,"2018-05-25",1023,"INE702C01019"]
["APLLTD","EQ",420,428.45,420,423.2,423.15,420.7,13873,5887277.85,"2018-05-25",898,"INE901L01018"]
["APOLLO","EQ",185,203.5,185,198.75,198.7,184.75,87289,17161781.5,"2018-05-25",2114,"INE713T01010"]
["APOLLOHOSP","EQ",972,1004.85,955.05,993.9,991,966.55,407561,397605333.7,"2018-05-25",21663,"INE437A01024"]
["APOLLOTYRE","EQ",272.7,282.2,271.05,279.5,282,272.6,1420896,393069882.95,"2018-05-25",14688,"INE438A01022"]
["APOLSINHOT","EQ",1749,1759,1738.85,1751.35,1759,1700.6,253,442637.25,"2018-05-25",45,"INE451F01016"]
["APTECHT","EQ",223,228.5,220.15,226.1,228,222,283039,63726823.6,"2018-05-25",4398,"INE266F01018"]
["ARCHIDPLY","EQ",83.15,84.5,80.6,81.7,81.7,82.8,31233,2575984,"2018-05-25",492,"INE877I01016"]
["ARCHIES","BE",31.8,32.95,31.8,32.3,32.2,33.1,10046,325370,"2018-05-25",87,"INE731A01020"]
["ARCOTECH","EQ",23.45,23.55,22.9,23.05,23,23.15,226945,5259728.3,"2018-05-25",803,"INE574I01035"]
["ARIES","EQ",161.9,161.9,151.3,156.55,156,161.9,48595,7602013.2,"2018-05-25",922,"INE298I01015"]
["ARIHANT","EQ",40.4,40.4,38.55,38.55,38.55,40,548,21712.9,"2018-05-25",3,"INE413D01011"]
["ARIHANTSUP","EQ",120,121.9,118.85,120.75,121.4,121.5,34708,4190934.15,"2018-05-25",297,"INE643K01018"]
["ARMANFIN","BE",391.95,394.8,362.5,377,377,376,1606,612339,"2018-05-25",30,"INE109C01017"]
["AROGRANITE","EQ",60.75,61.45,60,60.4,60.6,60.2,15623,942521.5,"2018-05-25",175,"INE210C01013"]
["ARROWGREEN","EQ",290.1,298.15,290,290.8,290.05,292.5,3298,964925.35,"2018-05-25",464,"INE570D01018"]
["ARROWTEX","EQ",32.1,33,31.5,32.45,32.75,31.6,6376,206701.15,"2018-05-25",55,"INE933J01015"]
["ARSHIYA","EQ",62.75,66.25,60.9,61.65,61.6,61.5,83150,5219245.45,"2018-05-25",625,"INE968D01022"]
["ARSSINFRA","BE",30.1,30.1,29.5,30.1,30.1,28.7,16952,509458.1,"2018-05-25",74,"INE267I01010"]
["ARVIND","EQ",382,393,380.9,391.6,391,382.2,1514966,587263347.9,"2018-05-25",26016,"INE034A01011"]
["ARVSMART","EQ",169,178,169,175.95,175.4,169.85,16114,2807057.15,"2018-05-25",350,"INE034S01021"]
["ASAHIINDIA","EQ",341.9,342,338,340.95,342,340.95,11453,3894129,"2018-05-25",456,"INE439A01020"]
["ASAHISONG","EQ",300,300,290.5,294.15,294.6,298,4640,1380936.2,"2018-05-25",215,"INE228I01012"]
["ASAL","EQ",69.7,72.9,69.7,71,70.55,69.15,9770,694322.45,"2018-05-25",230,"INE900C01027"]
["ASHAPURMIN","EQ",58.5,60,58.2,58.95,58.9,58.1,71406,4223468.85,"2018-05-25",1149,"INE348A01023"]
["ASHIANA","EQ",149.8,154.85,149.8,153.5,152.85,150.4,44908,6859072.3,"2018-05-25",623,"INE365D01021"]
["ASHIMASYN","EQ",24.65,25.35,24.2,24.5,24.45,24.65,66030,1618465.55,"2018-05-25",290,"INE440A01010"]
["ASHOKA","EQ",257.9,266,257,258.7,259,255.75,200638,52129883.05,"2018-05-25",5404,"INE442H01029"]
["ASHOKLEY","EQ",145.8,146,143.2,145.1,145.75,144.5,11504412,1668609135.15,"2018-05-25",66201,"INE208A01029"]
["ASIANHOTNR","EQ",285.05,285.05,271.15,271.7,271.15,285,1817,498093.15,"2018-05-25",68,"INE363A01022"]
["ASIANPAINT","EQ",1300,1310,1280,1292.35,1286,1293.6,773652,997944023.4,"2018-05-25",29665,"INE021A01026"]
["ASIANTILES","EQ",432.7,434.75,425.1,429.75,431,431.55,32861,14135982.45,"2018-05-25",2707,"INE022I01019"]
["ASPINWALL","EQ",343,354,343,351.55,353.5,338,1961,685383.9,"2018-05-25",38,"INE991I01015"]
["ASSAMCO","EQ",3.95,4,3.9,3.95,3.95,4,271863,1074680.35,"2018-05-25",150,"INE442A01024"]
["ASTEC","EQ",691.5,724.95,684.35,690.2,686.3,691.55,24572,17188471.5,"2018-05-25",1288,"INE563J01010"]
["ASTERDM","EQ",179.6,181.5,178,180.55,181,179.6,44066,7935312.55,"2018-05-25",1262,"INE914M01019"]
["ASTRAL","EQ",959,970,940,957.85,950,959.35,57846,55174975.2,"2018-05-25",4222,"INE006I01046"]
["ASTRAMICRO","EQ",94.5,95.5,93,95.05,95.2,93.65,153669,14537648.4,"2018-05-25",2164,"INE386C01029"]
["ASTRAZEN","EQ",1190.7,1225,1183,1195,1195,1180.05,28721,34738789.45,"2018-05-25",1401,"INE203A01020"]
["ASTRON","EQ",113.25,114.3,111.6,113.1,113.5,111.95,57536,6509860.95,"2018-05-25",977,"INE646X01014"]
["ATFL","EQ",660.1,697,660.1,688.15,683.25,671.55,10544,7200241.6,"2018-05-25",1337,"INE209A01019"]
["ATLANTA","EQ",63.1,64.15,62.6,63.1,63,63.05,248368,15688808.25,"2018-05-25",1220,"INE285H01022"]
["ATLASCYCLE","BE",132.3,136.9,132.3,136.5,136.5,136.9,2236,299373.95,"2018-05-25",37,"INE446A01025"]
["ATUL","EQ",2776.8,2776.8,2725,2753.75,2742.4,2762.05,70320,194158271.9,"2018-05-25",1555,"INE100A01010"]
["ATULAUTO","EQ",423.95,440,422.2,429.8,440,423.35,13474,5720596,"2018-05-25",351,"INE951D01028"]
["AUBANK","EQ",692.65,708.9,692.1,695.95,694.15,696.8,97416,68106477.7,"2018-05-25",4450,"INE949L01017"]
["AURIONPRO","EQ",203.85,206.3,198,202.65,202.5,199.8,11970,2426661,"2018-05-25",448,"INE132H01018"]
["AUROPHARMA","EQ",586,597.4,575.6,594.15,594.8,584.65,1830924,1076332526.75,"2018-05-25",39393,"INE406A01037"]
["AUSOMENT","EQ",68.05,68.05,66.75,67,67,68.25,6693,449408.15,"2018-05-25",151,"INE218C01016"]
["AUTOAXLES","EQ",1379.05,1379.05,1338,1339.9,1340,1366.35,24585,33156201.75,"2018-05-25",1026,"INE449A01011"]
["AUTOIND","EQ",74.05,76.8,74,74.45,75.5,75.7,9624,726023.8,"2018-05-25",275,"INE718H01014"]
["AUTOLITIND","EQ",65.1,66.05,64.5,64.9,65,65,4791,311539.5,"2018-05-25",76,"INE448A01013"]
["AVADHSUGAR","EQ",354.6,363.95,351.05,358.65,358.05,356,27926,10036768,"2018-05-25",1141,"INE349W01017"]
["AVANTIFEED","EQ",1933.25,1973.75,1906,1954.55,1958,1932.95,139307,269716503.25,"2018-05-25",10545,"INE871C01020"]
["AVTNPL","EQ",34.25,34.5,33.5,34.35,34.3,33.95,35722,1211868.3,"2018-05-25",221,"INE488D01021"]
["AXISBANK","EQ",535.6,543.5,532.5,538.5,541.2,534.45,4588810,2461447505.35,"2018-05-25",111843,"INE238A01034"]
["AXISCADES","EQ",147,148.2,143.7,144.55,144.15,148.45,29001,4231174.25,"2018-05-25",1223,"INE555B01013"]
["AXISGOLD","EQ",2721,2739,2721,2731,2731,2717.4,23,62765,"2018-05-25",10,"INF846K01347"]
["AXISNIFTY","EQ",1069.75,1069.75,1065.4,1067.44,1067.44,1056.12,83,88579.13,"2018-05-25",5,"INF846K01ZL0"]
["AYMSYNTEX","EQ",56.8,60.25,56.8,58.1,58.8,58.1,11965,695436.25,"2018-05-25",65,"INE193B01039"]
["BAFNAPHARM","EQ",24.35,24.95,23.8,24,24.25,23.9,2073,49964.6,"2018-05-25",35,"INE878I01014"]
["BAGFILMS","EQ",5.25,5.25,4.9,5.05,5,5.1,261180,1315994.7,"2018-05-25",200,"INE116D01028"]
["BAJAJ-AUTO","EQ",2754.95,2775.6,2723,2758.5,2757.5,2732.8,298273,821081623.55,"2018-05-25",30136,"INE917I01010"]
["BAJAJCORP","EQ",459.8,460,452.7,457.5,458.7,454.2,12674,5802827.9,"2018-05-25",801,"INE933K01021"]
["BAJAJELEC","EQ",580,588,561,566.25,565.95,563.3,1011477,581838374.45,"2018-05-25",23213,"INE193E01025"]
["BAJAJFINSV","EQ",5864,6097.3,5850,6071.7,6084.95,5826.4,316608,1902435735.2,"2018-05-25",29585,"INE918I01018"]
["BAJAJHIND","EQ",7.05,7.15,7,7,7.05,7.1,2111099,14915342.1,"2018-05-25",1770,"INE306A01021"]
["BAJAJHLDNG","EQ",2780,2848,2771.2,2795.3,2791,2773.8,10367,29100729.2,"2018-05-25",1779,"INE118A01012"]
["BAJFINANCE","EQ",2107,2151.9,2103.5,2116,2120,2094.75,1342145,2857003476.8,"2018-05-25",48489,"INE296A01024"]
["BALAJITELE","EQ",129.65,130.1,127.15,127.8,127.8,129.2,19266,2479388.8,"2018-05-25",363,"INE794B01026"]
["BALAMINES","EQ",588,618,588,612.85,611,588.4,23782,14538128.65,"2018-05-25",1430,"INE050E01027"]
["BALKRISHNA","EQ",72.5,73.45,71,72.8,73,71.25,4212,304429.6,"2018-05-25",41,"INE875R01011"]
["BALKRISIND","EQ",1096.7,1096.7,1050.1,1089.7,1090,1086.5,720618,781925841.55,"2018-05-25",16124,"INE787D01026"]
["BALLARPUR","EQ",10.95,11.25,10.75,11.05,11.15,10.9,833830,9115831.45,"2018-05-25",2687,"INE294A01037"]
["BALMLAWRIE","EQ",206.45,212.1,206.45,210.15,211.85,206.35,50379,10549037.65,"2018-05-25",1371,"INE164A01016"]
["BALPHARMA","EQ",69.6,83.8,69.35,82.55,82.1,69.85,201579,16213897.95,"2018-05-25",1529,"INE083D01012"]
["BALRAMCHIN","EQ",70.6,71.4,68.3,70.35,71.2,69.8,4462343,311331680.85,"2018-05-25",17896,"INE119A01028"]
["BANARBEADS","EQ",56,56,53.3,55.1,55.1,53.25,22,1219.4,"2018-05-25",5,"INE655B01011"]
["BANARISUG","EQ",1577.2,1580,1554,1559.45,1560,1568.4,237,369518.05,"2018-05-25",44,"INE459A01010"]
["BANCOINDIA","EQ",212,217,211.95,215,216,211.7,32503,6953251.2,"2018-05-25",501,"INE213C01025"]
["BANDHANBNK","EQ",483.75,487,476.85,483.1,484.15,477.2,289819,140097202.9,"2018-05-25",11253,"INE545U01014"]
["BANG","EQ",41.25,42.2,41,42.05,42,41.4,25388,1061192.2,"2018-05-25",148,"INE863I01016"]
["BANKBARODA","EQ",139,144.2,139,141.3,141.25,138.85,12300751,1739478293.85,"2018-05-25",51079,"INE028A01039"]
["BANKBEES","EQ",2640.49,2666.5,2639.98,2663.36,2663.75,2633.48,674,1789478.83,"2018-05-25",360,"INF732E01078"]
["BANKINDIA","EQ",100,103.8,99.35,103.05,103.5,99.85,8637147,881367325.45,"2018-05-25",28357,"INE084A01016"]
["BANSWRAS","EQ",95.9,95.95,93.2,95.65,95.6,93.2,889,84521.6,"2018-05-25",20,"INE629D01012"]
["BARTRONICS","BE",11.65,11.7,11.55,11.7,11.7,11.15,91910,1073323.25,"2018-05-25",309,"INE855F01034"]
["BASF","EQ",1998.05,2020.95,1981.1,2003.5,1990,1981.95,5865,11750078.8,"2018-05-25",1027,"INE373A01013"]
["BASML","EQ",227.7,230,227,230,230,230,65,14930.9,"2018-05-25",5,"INE186H01014"]
["BATAINDIA","EQ",748.55,772,748.55,762.85,762.45,750.35,899989,687556766.85,"2018-05-25",23197,"INE176A01028"]
["BAYERCROP","EQ",4467,4564.75,4467,4544.45,4547.8,4547.85,4036,18336513.05,"2018-05-25",1134,"INE462A01022"]
["BBL","EQ",1412.1,1420,1402,1408.6,1411,1408.45,4025,5674156.55,"2018-05-25",498,"INE464A01028"]
["BBTC","EQ",1497,1514.65,1480.15,1505.05,1502,1484.3,205144,307161151.35,"2018-05-25",5532,"INE050A01025"]
["BDL","EQ",377,384.55,376.45,383.2,383,379.85,22443,8565450.6,"2018-05-25",1282,"INE171Z01018"]
["BEARDSELL","EQ",42.45,43.95,42.1,43.2,43.15,42.6,3000,127597.4,"2018-05-25",30,"INE520H01022"]
["BEDMUTHA","BE",17.25,17.75,16.65,17.5,17.75,17.25,6528,112614.7,"2018-05-25",37,"INE844K01012"]
["BEL","EQ",116.4,119.2,115.55,118.45,118.5,116.05,2895170,341010085.8,"2018-05-25",27275,"INE263A01024"]
["BEML","EQ",936.9,997,935,951.4,949,932.65,2431432,2339568608.45,"2018-05-25",86037,"INE258A01016"]
["BEPL","EQ",166.2,166.4,162.85,163.3,163,165.7,418368,68716152.8,"2018-05-25",3443,"INE922A01025"]
["BERGEPAINT","EQ",293,300,287.9,296.45,296.3,293.25,1195623,351583614.85,"2018-05-25",41984,"INE463A01038"]
["BFINVEST","EQ",293.4,307,287.1,296.8,295.95,292.25,300812,89278926.25,"2018-05-25",9553,"INE878K01010"]
["BFUTILITIE","EQ",364.05,374.55,364.05,368.6,368.5,363.55,431218,159534583.8,"2018-05-25",9305,"INE243D01012"]
["BGLOBAL","BE",4.4,4.4,4.05,4.25,4.25,4.2,20569,85417.75,"2018-05-25",28,"INE224M01013"]
["BGRENERGY","EQ",92.4,94.8,91.1,93.7,93.75,92.25,44854,4170864.4,"2018-05-25",813,"INE661I01014"]
["BHAGERIA","EQ",284.85,284.85,275.5,277.75,277.5,275.5,6607,1831466,"2018-05-25",185,"INE354C01027"]
["BHAGYANGR","EQ",43,45.1,41.2,42.65,42.9,43.45,85265,3699002.9,"2018-05-25",760,"INE458B01036"]
["BHAGYAPROP","BE",19,21,19,20.75,21,20,43739,908806.2,"2018-05-25",42,"INE363W01018"]
["BHANDARI","EQ",2.4,2.45,2.3,2.3,2.3,2.4,445461,1040672.95,"2018-05-25",137,"INE474E01029"]
["BHARATFIN","EQ",1130.1,1162.45,1128,1159.2,1160.65,1134.55,1056750,1210773027.55,"2018-05-25",43647,"INE180K01011"]
["BHARATFORG","EQ",644,670.9,644,666.65,666.2,642.5,1105580,726847546.65,"2018-05-25",47826,"INE465A01025"]
["BHARATGEAR","EQ",165.4,176,163.3,171.8,174,165.4,23258,3972690.75,"2018-05-25",386,"INE561C01019"]
["BHARATRAS","EQ",5682.6,5750,5587,5612.9,5600,5613.15,987,5564651.75,"2018-05-25",341,"INE838B01013"]
["BHARATWIRE","EQ",110.05,112.3,108.2,109.6,109.25,109.3,39698,4372672.5,"2018-05-25",425,"INE316L01019"]
["BHARTIARTL","EQ",372.3,380,367,376.95,377.6,371.9,3735986,1402311186.35,"2018-05-25",45408,"INE397D01024"]
["BHEL","EQ",75.2,75.65,74.55,75.05,75.1,74.85,3855315,289303039.7,"2018-05-25",18305,"INE257A01026"]
["BHUSANSTL","EQ",35.15,35.15,35.15,35.15,35.15,33.5,263974,9278686.1,"2018-05-25",635,"INE824B01021"]
["BIGBLOC","EQ",119.85,120,112.3,115,117.2,118,50985,5913852.9,"2018-05-25",1338,"INE412U01017"]
["BIL","EQ",398,403.5,393.05,397.45,401,402.45,2834,1123946.45,"2018-05-25",280,"INE828A01016"]
["BILENERGY","BE",0.45,0.5,0.4,0.5,0.5,0.45,131092,64738.5,"2018-05-25",48,"INE607L01029"]
["BILPOWER","BE",1.3,1.3,1.3,1.3,1.3,1.3,1000,1300,"2018-05-25",1,"INE952D01018"]
["BINANIIND","EQ",87.5,89.8,87.5,88.05,88.05,87.85,20233,1790502.8,"2018-05-25",293,"INE071A01013"]
["BINDALAGRO","EQ",25.5,25.8,24.6,25.3,25.5,25.1,33663,851993.95,"2018-05-25",219,"INE143A01010"]
["BIOCON","EQ",645,663.85,639.15,659.95,662.8,645.35,1460439,950980276.8,"2018-05-25",28397,"INE376G01013"]
["BIOFILCHEM","BE",13.65,13.65,13.65,13.65,13.65,13.65,51,696.15,"2018-05-25",2,"INE829A01014"]
["BIRLACABLE","BE",80.2,80.2,80.2,80.2,80.2,76.4,4874,390894.8,"2018-05-25",34,"INE800A01015"]
["BIRLACORPN","EQ",739,765.95,732.1,759,760,737.3,281846,209136330.75,"2018-05-25",3501,"INE340A01012"]
["BIRLAMONEY","BE",62,63,60.2,62.1,62.5,60.8,21262,1326207.1,"2018-05-25",265,"INE865C01022"]
["BKMINDST","EQ",26.5,27,25.65,26.3,26.3,26.55,60653,1578115.05,"2018-05-25",85,"INE831Q01016"]
["BLBLIMITED","BE",7.65,8,7.5,7.75,8,7.65,4552,35203.45,"2018-05-25",10,"INE791A01024"]
["BLISSGVS","EQ",182.25,184.8,181,181.2,181,181.85,199484,36410530.05,"2018-05-25",1098,"INE416D01022"]
["BLKASHYAP","EQ",43.2,43.55,42.5,42.55,42.55,42.9,83118,3563565.5,"2018-05-25",759,"INE350H01032"]
["BLS","EQ",176.65,179.8,170.25,173.75,173.55,174.95,156166,27371212.05,"2018-05-25",2322,"INE153T01027"]
["BLUEBLENDS","EQ",10.55,11,10.3,10.95,10.95,10.7,16627,179139.85,"2018-05-25",119,"INE113O01014"]
["BLUECOAST","EQ",83,83,83,83,83,81.05,5,415,"2018-05-25",1,"INE472B01011"]
["BLUEDART","EQ",3399.95,3529.9,3330,3502.9,3500,3373,4761,16498464.1,"2018-05-25",1346,"INE233B01017"]
["BLUESTARCO","EQ",706.4,710,683.05,701.45,705.95,702.9,74601,52231369.8,"2018-05-25",10393,"INE472A01039"]
["BODALCHEM","EQ",123.6,127.25,123.5,126.05,127.2,123.1,190204,23882119.35,"2018-05-25",1722,"INE338D01028"]
["BOMDYEING","EQ",259.7,264.6,256.5,262.1,262.2,258.6,1412704,369142566.05,"2018-05-25",16850,"INE032A01023"]
["BOROSIL","EQ",823.15,849.95,806,822.35,825,823.15,2751,2255521.7,"2018-05-25",153,"INE666D01022"]
["BOSCHLTD","EQ",17843.75,17901.15,17640,17807.05,17899,17757.5,8311,147626343.3,"2018-05-25",3402,"INE323A01026"]
["BPCL","EQ",371,383,367.25,380.55,381.3,371.35,8218196,3092732579.35,"2018-05-25",81957,"INE029A01011"]
["BPL","EQ",64.75,65,63,64.3,64.2,64.05,179717,11532493.6,"2018-05-25",2238,"INE110A01019"]
["BRFL","BE",22.1,22.1,20.45,21.75,21.25,21.5,50983,1064945.7,"2018-05-25",360,"INE589G01011"]
["BRIGADE","EQ",245.95,249.9,241.05,245.9,245,247.1,14688,3618882.85,"2018-05-25",740,"INE791I01019"]
["BRITANNIA","EQ",5720,5850,5706.05,5827.5,5822,5718.2,117461,680468992,"2018-05-25",25259,"INE216A01022"]
["BRNL","EQ",172,172,170.05,171.85,171.45,173.5,22623,3881452.8,"2018-05-25",156,"INE727S01012"]
["BROOKS","EQ",98.4,101.4,96.25,97.65,98,98.1,96379,9495215.75,"2018-05-25",1150,"INE650L01011"]
["BSE","EQ",814.8,838,802,826.65,826.9,807.6,275534,226447322.95,"2018-05-25",16609,"INE118H01025"]
["BSELINFRA","EQ",3.45,3.45,3.3,3.3,3.3,3.35,19469,65359.45,"2018-05-25",49,"INE395A01016"]
["BSL","EQ",55.8,56.5,55,55.05,55,54.85,4295,240426.8,"2018-05-25",54,"INE594B01012"]
["BSLNIFTY","EQ",114.78,114.78,109.8,109.8,109.8,108.23,66,7336.47,"2018-05-25",9,"INF209K01IR4"]
["BURNPUR","BE",5.25,5.35,5.05,5.25,5.2,5.15,151569,785131.95,"2018-05-25",215,"INE817H01014"]
["BUTTERFLY","EQ",456,474.55,450,452.1,461,456.55,5294,2427386.65,"2018-05-25",417,"INE295F01017"]
["BVCL","BE",22.1,23.05,21.3,23,23.05,22,1787,40227.9,"2018-05-25",11,"INE139I01011"]
["BYKE","EQ",174.7,179.8,169,169.95,169,173.15,25995,4474783.6,"2018-05-25",512,"INE319B01014"]
["CADILAHC","EQ",365,408.05,352,382.2,379.3,357.25,4773225,1811971623.75,"2018-05-25",74713,"INE010B01027"]
["CALSOFT","BE",30.05,31.8,28.8,29.6,30.05,30.3,12930,387029.55,"2018-05-25",134,"INE526B01014"]
["CAMLINFINE","EQ",97,98,79.15,84.85,84.3,93.55,5295854,443412223.7,"2018-05-25",26793,"INE052I01032"]
["CANBK","EQ",245.3,256,244.2,253.2,253.45,245.1,6004845,1501338233.9,"2018-05-25",39307,"INE476A01014"]
["CANDC","EQ",43.55,43.9,42.5,43.4,43.85,43,30228,1300990.55,"2018-05-25",147,"INE874H01015"]
["CANFINHOME","EQ",354.95,364,353.95,360.95,363.45,353.75,622830,224026441.15,"2018-05-25",9355,"INE477A01020"]
["CANTABIL","BE",127,129.5,124,128.25,128,123.7,11411,1451777.65,"2018-05-25",88,"INE068L01016"]
["CAPACITE","EQ",287.4,287.4,271,273.75,273.05,281.6,346905,95735075.5,"2018-05-25",8535,"INE264T01014"]
["CAPF","EQ",540.15,559.8,540,556.55,559.05,546.4,376062,207096405.35,"2018-05-25",7998,"INE688I01017"]
["CAPLIPOINT","EQ",570.2,599.9,562.5,593.15,593,569.25,29362,17141325,"2018-05-25",2680,"INE475E01026"]
["CAPTRUST","EQ",392,412.5,392,410.4,412,391.95,9695,3920030.55,"2018-05-25",314,"INE707C01018"]
["CARBORUNIV","EQ",329.75,349,327.05,344.8,347.5,329.4,163909,54323088,"2018-05-25",1792,"INE120A01034"]
["CAREERP","EQ",106,106.2,104.2,105.8,105.1,106,7647,806192.4,"2018-05-25",150,"INE521J01018"]
["CARERATING","EQ",1326.1,1338,1310,1326.5,1325,1326.1,43852,58108041.05,"2018-05-25",2285,"INE752H01013"]
["CASTEXTECH","EQ",2.65,2.65,2.65,2.65,2.65,2.55,120110,318291.5,"2018-05-25",42,"INE068D01021"]
["CASTROLIND","EQ",164.2,176,163,175.3,175.4,162.75,1997695,341682025.45,"2018-05-25",18660,"INE172A01027"]
["CCCL","EQ",3.45,3.55,3.15,3.4,3.45,3.45,64661,214232.1,"2018-05-25",77,"INE429I01024"]
["CCHHL","EQ",10.4,10.65,10.3,10.35,10.4,10.35,24473,255535.6,"2018-05-25",103,"INE652F01027"]
["CCL","EQ",315.4,317.1,312.1,314.45,314.9,315.05,414352,130323936.4,"2018-05-25",7113,"INE421D01022"]
["CDSL","EQ",265.8,269.65,263,266.8,267.8,264.75,273871,72871494.95,"2018-05-25",4971,"INE736A01011"]
["CEATLTD","EQ",1305.45,1364.9,1298,1356.95,1352.05,1299.85,805298,1079296111.4,"2018-05-25",23552,"INE482A01020"]
["CEBBCO","EQ",13.7,14.6,13.7,13.9,14.05,14.1,10362,146011.95,"2018-05-25",91,"INE209L01016"]
["CELEBRITY","EQ",13.2,14,12.55,13.85,13.85,13.05,64506,872067.9,"2018-05-25",177,"INE185H01016"]
["CELESTIAL","EQ",11.2,11.6,10.6,11.05,11.1,11.1,114458,1281217,"2018-05-25",452,"INE221I01017"]
["CENTENKA","EQ",312.65,320,306.45,311.5,316,312.75,18649,5808693.25,"2018-05-25",432,"INE485A01015"]
["CENTEXT","EQ",5.65,6.5,5.65,6.2,6.2,5.95,230932,1441908.75,"2018-05-25",356,"INE281A01026"]
["CENTRALBK","EQ",67,67.2,66.1,66.8,66.65,66.5,285154,18997695.15,"2018-05-25",2023,"INE483A01010"]
["CENTRUM","EQ",52,53.3,51.85,53,53.25,52.5,144507,7598925,"2018-05-25",1021,"INE660C01027"]
["CENTUM","EQ",502,507.9,488.05,492.6,497.6,498.8,986,490103.65,"2018-05-25",151,"INE320B01020"]
["CENTURYPLY","EQ",272.4,273.5,266.5,269.5,269.8,270.8,183189,49548983.7,"2018-05-25",8512,"INE348B01021"]
["CENTURYTEX","EQ",951.8,971.7,944,950.55,952.1,950.45,1038564,993713208.1,"2018-05-25",21566,"INE055A01016"]
["CERA","EQ",2879.95,2894,2836.7,2869.6,2865,2850.85,3682,10559145.75,"2018-05-25",610,"INE739E01017"]
["CEREBRAINT","BE",59.1,62.3,59.1,61.9,61.95,61.8,73690,4533605.45,"2018-05-25",298,"INE345B01019"]
["CESC","EQ",1023.8,1049.55,1023.8,1040.95,1042,1020.55,400843,416892546.55,"2018-05-25",13186,"INE486A01013"]
["CGCL","EQ",94.9,99.4,93.05,95.05,97,94,2261062,214900394.35,"2018-05-25",921,"INE180C01026"]
["CGPOWER","EQ",72,75.8,72,74.7,75.8,72,1862789,137785738.55,"2018-05-25",5532,"INE067A01029"]
["CHAMBLFERT","EQ",159.05,164.85,159.05,163.25,163.5,160.5,378577,61657988.9,"2018-05-25",4335,"INE085A01013"]
["CHEMFAB","BE",171,183.5,169.15,170.45,174,178.05,21127,3739305.75,"2018-05-25",158,"INE783X01023"]
["CHENNPETRO","EQ",269.45,283.55,266.9,281.45,283.55,267.5,851574,235175557.05,"2018-05-25",16443,"INE178A01016"]
["CHOLAFIN","EQ",1503,1519.4,1489,1507.4,1507,1494.1,398442,599482438.55,"2018-05-25",22165,"INE121A01016"]
["CHROMATIC","BE",1.4,1.5,1.4,1.4,1.4,1.45,51828,73439.65,"2018-05-25",36,"INE662C01015"]
["CIGNITITEC","BE",248,252,247,249.5,249.2,248.95,105564,26368340.5,"2018-05-25",218,"INE675C01017"]
["CIMMCO","EQ",75.55,75.75,74.25,75,75.6,74.1,6337,475751.85,"2018-05-25",104,"INE184C01028"]
["CINELINE","EQ",61.15,65,61.15,64.45,65,61.7,26063,1666591.9,"2018-05-25",568,"INE704H01022"]
["CINEVISTA","EQ",7.8,7.8,7.35,7.55,7.45,7.45,6390,48152.25,"2018-05-25",23,"INE039B01026"]
["CIPLA","EQ",538.85,538.85,527.5,536.65,535.55,533.5,1525355,813147256.7,"2018-05-25",34191,"INE059A01026"]
["CLEDUCATE","EQ",196.1,197.8,185.35,189.1,189,198.4,4242,813495,"2018-05-25",195,"INE201M01011"]
["CLNINDIA","EQ",439,451.5,435,449.05,448.05,439.65,10898,4821313.6,"2018-05-25",815,"INE492A01029"]
["CMICABLES","EQ",299.7,303.5,292.9,295.1,294.2,296.7,27283,8114655.1,"2018-05-25",896,"INE981B01011"]
["CNOVAPETRO","EQ",28.75,30.75,28.75,29.1,29,28.75,521,15481.3,"2018-05-25",19,"INE672K01025"]
["COALINDIA","EQ",280.1,283.3,272.55,275.6,277.7,280.1,4274746,1186593675.7,"2018-05-25",53664,"INE522F01014"]
["COCHINSHIP","EQ",514.4,514.95,496.6,505.8,507.9,484.5,508328,256863404.15,"2018-05-25",18102,"INE704P01017"]
["COFFEEDAY","EQ",307.9,310.25,303,304.95,306,305.3,129029,39510135.3,"2018-05-25",4476,"INE335K01011"]
["COLPAL","EQ",1250,1272,1240.2,1257.4,1260.35,1251.35,438082,550656863.95,"2018-05-25",16222,"INE259A01022"]
["COMPINFO","EQ",35,35.5,34.25,34.65,34.8,35,29428,1020345.55,"2018-05-25",215,"INE070C01037"]
["COMPUSOFT","EQ",12.15,12.4,11.9,12,12.05,11.9,134477,1630423.2,"2018-05-25",140,"INE453B01029"]
["CONCOR","EQ",1375.2,1396.4,1367.15,1378.25,1376.3,1381,483346,666153419.15,"2018-05-25",41113,"INE111A01017"]
["CONSOFINVT","EQ",60.1,60.9,58.4,59.2,59,59.85,1379,82065.9,"2018-05-25",47,"INE025A01027"]
["CONTROLPR","EQ",436.05,450,430,446.7,450,434,35942,15644378.1,"2018-05-25",243,"INE663B01015"]
["CORALFINAC","EQ",29,29,27.35,27.75,27.5,27.7,24920,696978.95,"2018-05-25",187,"INE558D01021"]
["CORDSCABLE","EQ",77.9,77.9,71.75,72.95,72.65,73.1,11051,806302.15,"2018-05-25",146,"INE792I01017"]
["COROMANDEL","EQ",418.5,429.85,415,424.35,426.95,418.3,88614,37141909.15,"2018-05-25",5495,"INE169A01031"]
["CORPBANK","EQ",25.35,25.5,24.7,25.35,25.5,25,189632,4774739.3,"2018-05-25",1208,"INE112A01023"]
["COSMOFILMS","EQ",251.45,252.95,246.45,247.75,246.7,249.7,16889,4190355.4,"2018-05-25",469,"INE757A01017"]
["COUNCODOS","EQ",2,2.1,2,2.1,2.1,2.05,14905,30739,"2018-05-25",18,"INE695B01025"]
["COX&KINGS","EQ",210,237.75,207.35,208.45,208.95,207.85,2829222,621381973.05,"2018-05-25",39197,"INE008I01026"]
["CPSEETF","EQ",26.3,26.99,26.2,26.93,26.95,26.33,323307,8617270.37,"2018-05-25",997,"INF457M01133"]
["CREATIVEYE","EQ",3.35,3.35,3.35,3.35,3.35,3.35,403,1350.05,"2018-05-25",2,"INE230B01021"]
["CREST","EQ",182,184,175.4,181.85,182,182.25,11874,2142763.75,"2018-05-25",254,"INE559D01011"]
["CRISIL","EQ",1635.25,1662.4,1623.5,1642.2,1649.85,1641.1,3854,6321884.45,"2018-05-25",861,"INE007A01025"]
["CRMFGETF","EQ",2703.45,2929.9,2703.45,2929.9,2929.9,2930,6,16900.05,"2018-05-25",2,"INF760K01BR1"]
["CROMPTON","EQ",238.25,238.25,230.1,231,230.4,236.35,445309,103601389.35,"2018-05-25",23758,"INE299U01018"]
["CTE","EQ",54.05,56,54.05,54.85,55.2,55.15,1333,72829.1,"2018-05-25",37,"INE627H01017"]
["CUB","EQ",185.95,185.95,181,182.75,182.5,183.4,832785,151980940.25,"2018-05-25",15011,"INE491A01021"]
["CUBEXTUB","BE",19.75,19.8,18.5,18.5,18.5,19.45,1390,27022.75,"2018-05-25",10,"INE144D01012"]
["CUMMINSIND","EQ",709.8,720.15,696.25,701.8,704.9,719.85,1564665,1106649851.65,"2018-05-25",33552,"INE298A01020"]
["CUPID","EQ",244.65,248.6,242,243.65,243.9,244.1,16197,3955983.65,"2018-05-25",531,"INE509F01011"]
["CYBERTECH","EQ",51.15,52.5,50.15,51.8,52.45,49.75,19228,984053.05,"2018-05-25",107,"INE214A01019"]
["CYIENT","EQ",780,792.7,773.75,777.9,776,779.65,108848,85446525.4,"2018-05-25",5828,"INE136B01020"]
["DAAWAT","EQ",79.55,79.65,76.4,76.75,76.7,83.8,4477935,348062491.75,"2018-05-25",26195,"INE818H01020"]
["DABUR","EQ",371,379.75,370.5,378.3,377.75,369.5,1559715,586289031.7,"2018-05-25",33518,"INE016A01026"]
["DALMIABHA","EQ",2540,2671.15,2534,2655.65,2664,2568.3,257260,672260275.25,"2018-05-25",17809,"INE439L01019"]
["DALMIASUG","EQ",62.55,64.9,61.3,63.85,64.9,62.55,64339,4084910.7,"2018-05-25",889,"INE495A01022"]
["DAMODARIND","EQ",111.75,114.9,110.55,113.7,114.85,110.9,4267,480965.1,"2018-05-25",61,"INE497D01014"]
["DATAMATICS","EQ",120.3,122.4,118.1,120.4,120,120.4,104790,12592663.5,"2018-05-25",2458,"INE365B01017"]
["DBCORP","EQ",257.45,262.8,257,259.2,260.1,256.65,107771,28004887.85,"2018-05-25",4314,"INE950I01011"]
["DBL","EQ",1024.95,1058,1024.95,1041.6,1043,1021.7,182058,189231325.6,"2018-05-25",12364,"INE917M01012"]
["DBREALTY","EQ",49.4,51.9,49.2,51.45,51.7,49.5,394563,20121390,"2018-05-25",2244,"INE879I01012"]
["DCAL","EQ",311.05,314.95,306.1,308.8,306.5,310.5,114347,35381657.2,"2018-05-25",2060,"INE385W01011"]
["DCBBANK","EQ",183.6,184.9,181.9,184.3,184.35,182.4,2234696,410395772.7,"2018-05-25",8682,"INE503A01015"]
["DCM","EQ",87.7,90.4,87,89.8,90,87.5,13509,1206156.05,"2018-05-25",155,"INE498A01018"]
["DCMFINSERV","BE",3.05,3.2,2.9,3.1,3.05,3.05,32686,97435.9,"2018-05-25",31,"INE891B01012"]
["DCMSHRIRAM","EQ",265.4,272,259,264.6,263.85,263.45,132316,35271496.35,"2018-05-25",4277,"INE499A01024"]
["DCW","EQ",26.4,28,26.4,27.5,28,26.6,307902,8384315.25,"2018-05-25",1004,"INE500A01029"]
["DECCANCE","EQ",474.9,474.9,462,468.05,468.3,463.05,510,236346.7,"2018-05-25",48,"INE583C01021"]
["DEEPAKFERT","EQ",314.1,321.85,312,318.9,318.7,315.55,60479,19175282.2,"2018-05-25",2043,"INE501A01019"]
["DEEPAKNTR","EQ",249.65,253.2,247.65,250.85,251.9,247.5,70684,17697704.5,"2018-05-25",3022,"INE288B01029"]
["DEEPIND","EQ",141.05,150,137.05,148.3,147.45,141.35,77224,10972389.8,"2018-05-25",1388,"INE677H01012"]
["DELTACORP","EQ",232.5,234.2,228.05,229.75,229.85,231.3,1557898,359118878.6,"2018-05-25",23871,"INE124G01033"]
["DELTAMAGNT","EQ",58,61.5,55.85,59.75,61.3,58.75,4310,251219.35,"2018-05-25",18,"INE393A01011"]
["DEN","EQ",97.45,98.65,95.5,97.05,97.1,96.65,111852,10845292.9,"2018-05-25",1326,"INE947J01015"]
["DENABANK","EQ",16.2,16.4,16.05,16.25,16.3,16.15,750069,12177856.85,"2018-05-25",1520,"INE077A01010"]
["DENORA","EQ",321,348.15,321,339.25,338,331.6,30703,10512268.5,"2018-05-25",932,"INE244A01016"]
["DFMFOODS","EQ",1373.95,1374,1342,1347.95,1350,1350.05,3191,4331550.5,"2018-05-25",238,"INE456C01012"]
["DHAMPURSUG","EQ",92.8,94.9,91.1,93.85,94.3,92.8,453779,42239148.45,"2018-05-25",4267,"INE041A01016"]
["DHANBANK","EQ",20.5,20.5,20,20.2,20.2,20.35,282800,5721741.3,"2018-05-25",709,"INE680A01011"]
["DHANUKA","EQ",581.2,590,571.2,587.4,586.55,579.3,12213,7133823.85,"2018-05-25",755,"INE435G01025"]
["DHARSUGAR","BE",15.95,16.05,15.2,15.65,15.65,15.95,18571,288386.8,"2018-05-25",58,"INE988C01014"]
["DHFL","EQ",601.95,623.7,601.05,615.05,617.85,601,6039843,3689800863.25,"2018-05-25",27823,"INE202B01012"]
["DHUNINV","EQ",367.95,381.9,357,360.6,360,355,1401,515949.8,"2018-05-25",119,"INE320L01011"]
["DIAMONDYD","EQ",1303.7,1303.7,1280,1284.85,1280.5,1301.85,9384,12091893.35,"2018-05-25",418,"INE393P01035"]
["DIAPOWER","BE",2.75,2.75,2.75,2.75,2.75,2.65,7198,19794.5,"2018-05-25",11,"INE989C01012"]
["DICIND","EQ",421.55,429.95,410.2,419.75,412.1,430,720,304237.1,"2018-05-25",63,"INE303A01010"]
["DIGJAMLTD","EQ",8.2,8.2,7.4,7.7,7.7,7.9,126980,972064,"2018-05-25",292,"INE731U01010"]
["DISHTV","EQ",74.65,75,73.85,74.75,74.75,74.45,1533145,114361796.45,"2018-05-25",5807,"INE836F01026"]
["DIVISLAB","EQ",1129.85,1154.8,1113.8,1148.85,1147.2,1128.7,240092,273300299.5,"2018-05-25",8331,"INE361B01024"]
["DIXON","EQ",3427.95,3480,3400,3416.15,3414,3403.95,14126,48553269.8,"2018-05-25",2315,"INE935N01012"]
["DLF","EQ",196.95,205.4,196.55,202.7,202.5,196.4,6195224,1245030030.95,"2018-05-25",48100,"INE271C01023"]
["DLINKINDIA","BE",90.3,92.25,90,90.95,91.75,90.3,8522,774124.05,"2018-05-25",176,"INE250K01012"]
["DMART","EQ",1427.9,1506,1420,1497.55,1502,1409.9,3256787,4810052421.8,"2018-05-25",121769,"INE192R01011"]
["DNAMEDIA","EQ",7.65,8,7.6,7.65,7.65,7.65,24030,185935.45,"2018-05-25",56,"INE016M01021"]
["DOLLAR","EQ",415.35,424,406.55,419.65,415.6,409.35,46432,19405938.2,"2018-05-25",1325,"INE325C01035"]
["DOLPHINOFF","EQ",81.65,82.25,80.15,80.95,80.7,81.1,78933,6391499.55,"2018-05-25",1787,"INE920A01011"]
["DONEAR","EQ",48.15,49.3,47.05,48.25,48.7,47.9,28242,1358691.3,"2018-05-25",269,"INE668D01028"]
["DPL","EQ",121.6,130.65,121.6,129.8,129.2,124.45,76160,9711340.2,"2018-05-25",1001,"INE477B01010"]
["DPSCLTD","EQ",27.45,27.45,27.05,27.45,27.45,27.2,40877,1118174.1,"2018-05-25",131,"INE360C01024"]
["DQE","BE",9.95,10,9.5,9.5,9.5,9.95,10481,101433.2,"2018-05-25",45,"INE656K01010"]
["DREDGECORP","EQ",559,569,555.25,561.4,561,556.85,92995,52190617.1,"2018-05-25",3907,"INE506A01018"]
["DRREDDY","EQ",1975,1995.8,1965,1967.85,1967.85,1972.95,435249,859727165.65,"2018-05-25",18556,"INE089A01023"]
["DSSL","EQ",36.75,37,34,35.3,35.25,35.4,12703,457632.8,"2018-05-25",115,"INE417B01040"]
["DTIL","EQ",270.5,280.95,270.5,279.4,278,277.7,4613,1276500.8,"2018-05-25",107,"INE341R01014"]
["DUCON","EQ",28.95,30.5,28.5,30,30.25,28.55,74804,2219409.55,"2018-05-25",418,"INE741L01018"]
["DWARKESH","EQ",23.5,23.8,22.7,23.6,23.65,22.85,869796,20372686.8,"2018-05-25",2614,"INE366A01041"]
["DYNAMATECH","EQ",1747.05,1814.15,1745,1790.5,1813.9,1744.8,912,1628317.6,"2018-05-25",76,"INE221B01012"]
["DYNPRO","EQ",175,175,167.55,172.05,173,172.7,9396,1606540.95,"2018-05-25",235,"INE256H01015"]
["EASTSILK","EQ",4,4.1,3.7,3.9,3.95,3.75,133138,530108.2,"2018-05-25",185,"INE962C01027"]
["EASUNREYRL","BE",16,16.3,16,16,16,15.55,1459,23359.9,"2018-05-25",9,"INE268C01029"]
["EBANK","EQ",2425,2425,2425,2425,2425,2595,1,2425,"2018-05-25",1,"INF754K01EL1"]
["ECEIND","EQ",314.15,316.5,306.1,314.8,316.5,310.85,804,249089.15,"2018-05-25",70,"INE588B01014"]
["ECLERX","EQ",1276.05,1299.8,1270,1275,1275,1284.85,20114,25677441.25,"2018-05-25",3223,"INE738I01010"]
["EDELWEISS","EQ",305.6,312.5,302.4,310.55,310.35,303.6,1643570,506235403.2,"2018-05-25",47376,"INE532F01054"]
["EDL","EQ",28.7,29.4,28.1,28.4,29.1,28,15117,432998.5,"2018-05-25",75,"INE180G01019"]
["EICHERMOT","EQ",29522.55,30333.35,29522.55,30203.45,30200,29515.4,31931,957890927.5,"2018-05-25",12701,"INE066A01013"]
["EIDPARRY","EQ",235,238,233.75,236.65,237.9,235.1,38676,9129599.25,"2018-05-25",1071,"INE126A01031"]
["EIHAHOTELS","EQ",510.8,518.65,496.6,509.95,515,510.8,9397,4787228.25,"2018-05-25",604,"INE276C01014"]
["EIHOTEL","EQ",168.6,169.75,166.5,168.05,167.5,167.95,141821,23826474.45,"2018-05-25",2544,"INE230A01023"]
["EIMCOELECO","EQ",381.05,403,381.05,399.9,399.9,390.3,51,20406.2,"2018-05-25",12,"INE158B01016"]
["EKC","EQ",43.6,43.75,42.6,42.85,42.9,43.35,166176,7139581.5,"2018-05-25",1596,"INE184H01027"]
["ELAND","EQ",7.8,7.8,7.25,7.3,7.3,7.6,44955,328210.55,"2018-05-25",130,"INE311H01018"]
["ELECON","EQ",61.2,63.85,61.2,63.2,63.3,62,174917,11009466.35,"2018-05-25",1617,"INE205B01023"]
["ELECTCAST","EQ",24.45,25.4,23.1,24.7,25,24.5,412586,9935012.75,"2018-05-25",1452,"INE086A01029"]
["ELECTHERM","EQ",160,168,160,165.85,166.5,159.45,36411,6006856.65,"2018-05-25",457,"INE822G01016"]
["ELGIEQUIP","EQ",288.3,290.1,285.1,289.9,290,289.1,18122,5242831.7,"2018-05-25",408,"INE285A01027"]
["ELGIRUBCO","EQ",39.15,40.95,37.3,38.25,38.5,40,14461,557843.7,"2018-05-25",187,"INE819L01012"]
["EMAMIINFRA","EQ",272.65,272.8,264,269.1,270.9,271.35,22611,6068968.95,"2018-05-25",853,"INE778K01012"]
["EMAMILTD","EQ",1046,1057.15,1040.1,1045.55,1044.7,1049.3,38878,40721785.8,"2018-05-25",4334,"INE548C01032"]
["EMCO","BE",7.4,7.45,7.1,7.1,7.1,7.45,30524,218032.35,"2018-05-25",101,"INE078A01026"]
["EMKAY","EQ",144.9,146,140.35,145.45,146,144.05,14518,2081100.3,"2018-05-25",377,"INE296H01011"]
["EMMBI","EQ",158.35,161.1,156.1,160.3,160.5,158.5,3197,510002,"2018-05-25",83,"INE753K01015"]
["ENDURANCE","EQ",1250,1278.7,1214.7,1237.7,1278.7,1249.95,41418,51436985.35,"2018-05-25",2835,"INE913H01037"]
["ENERGYDEV","EQ",18.65,18.65,17.8,18.15,18.15,18.4,19219,350157,"2018-05-25",185,"INE306C01019"]
["ENGINERSIN","EQ",134,139.9,133.8,138.8,139.6,133.5,1598809,220337265.75,"2018-05-25",13152,"INE510A01028"]
["ENIL","EQ",652.85,664.9,651.25,662.15,663.9,651.2,7647,5049148,"2018-05-25",665,"INE265F01028"]
["EON","EQ",68,72.4,65.15,68.45,68.5,66.1,42721,2919112.1,"2018-05-25",543,"INE076H01025"]
["EQ30","EQ",290,290,290,290,290,299,17,4930,"2018-05-25",2,"INF754K01EM9"]
["EQUITAS","EQ",155.5,162.05,155.4,159.2,159.2,155.15,1769424,281021402.8,"2018-05-25",10025,"INE988K01017"]
["ERIS","EQ",766.45,791,756,782.5,787,765.35,12879,10012600.7,"2018-05-25",1034,"INE406M01024"]
["EROSMEDIA","EQ",145.05,150.25,138.3,142.7,141.8,142.15,3056447,440128319.55,"2018-05-25",34221,"INE416L01017"]
["ESABINDIA","EQ",640.9,655,640,643.55,642.05,642.45,1933,1244761.2,"2018-05-25",105,"INE284A01012"]
["ESCORTS","EQ",889.5,919.9,886,916.35,918.2,890.3,1434058,1299724564.2,"2018-05-25",40728,"INE042A01014"]
["ESL","BE",1.1,1.1,1.1,1.1,1.1,1.15,2214096,2435505.6,"2018-05-25",312,"INE481K01013"]
["ESSARSHPNG","EQ",18,18,17.45,17.85,17.9,17.55,11127,198167.6,"2018-05-25",64,"INE122M01019"]
["ESSDEE","BE",36.9,38,35.5,36.55,35.6,37.2,30705,1124459.3,"2018-05-25",398,"INE825H01017"]
["ESSELPACK","EQ",251.1,261,251.1,255.95,255.9,255,11665,2985487.95,"2018-05-25",403,"INE255A01020"]
["ESTER","EQ",57.15,58.85,55.5,58.2,57.5,56.15,124989,7269362.35,"2018-05-25",910,"INE778B01029"]
["EUROCERA","EQ",4,4.35,3.8,4.2,4.2,4.3,66620,276067.6,"2018-05-25",128,"INE649H01011"]
["EUROMULTI","EQ",2.55,2.55,2.55,2.55,2.55,2.5,25,63.75,"2018-05-25",1,"INE063J01011"]
["EUROTEXIND","EQ",30.45,30.5,29.9,29.9,29.9,28.55,1000,30157.5,"2018-05-25",6,"INE022C01012"]
["EVEREADY","EQ",259.6,260,256.1,259.3,260,259.6,33482,8647543.05,"2018-05-25",925,"INE128A01029"]
["EVERESTIND","EQ",463.3,468.3,451.6,456.55,460.35,459.2,132260,60766730.1,"2018-05-25",1921,"INE295A01018"]
["EXCEL","EQ",12.2,12.35,11.6,11.6,11.6,12.2,154616,1806265.45,"2018-05-25",296,"INE688J01015"]
["EXCELCROP","EQ",3100,3199,3070.25,3182.55,3199,3075,2751,8653550.15,"2018-05-25",279,"INE223G01017"]
["EXCELINDUS","EQ",1290,1400,1290,1374.3,1398,1288.4,63283,85240144.75,"2018-05-25",2449,"INE369A01029"]
["EXIDEIND","EQ",243.45,259.5,243.25,257.9,257.35,243.35,1889084,480861693.1,"2018-05-25",25750,"INE302A01020"]
["FACT","EQ",43.7,44.8,43.05,44.05,44,43.35,42578,1876323.15,"2018-05-25",319,"INE188A01015"]
["FAIRCHEM","EQ",380.45,389.95,380,387.1,389.95,379.35,1326,511829.55,"2018-05-25",110,"INE959A01019"]
["FCL","EQ",71.45,73.4,71,71.95,72,70.8,381341,27439452.1,"2018-05-25",2524,"INE045J01026"]
["FCONSUMER","EQ",54,55,53.75,54.25,54.25,53.9,1977545,107456029.7,"2018-05-25",6829,"INE220J01025"]
["FCSSOFT","BE",0.3,0.3,0.25,0.3,0.3,0.25,263723,74547,"2018-05-25",96,"INE512B01022"]
["FDC","EQ",244.85,249.85,243,243.7,243.1,245.5,20940,5128240.25,"2018-05-25",1335,"INE258B01022"]
["FEDDERELEC","EQ",64.55,65.5,64.15,64.65,64.2,64.75,29283,1893254.2,"2018-05-25",316,"INE249C01011"]
["FEDERALBNK","EQ",83,84.8,82.8,84.4,84.6,82.9,7760261,651382057.75,"2018-05-25",24552,"INE171A01029"]
["FEL","EQ",38.5,39.5,37.75,38.45,38.55,38.15,1210301,46776302.3,"2018-05-25",4039,"INE623B01027"]
["FELDVR","EQ",37.3,38.7,37.05,37.8,37.25,37.9,64267,2435705.95,"2018-05-25",445,"IN9623B01058"]
["FIEMIND","EQ",834.4,853.5,828.05,845.2,845.8,831.5,2070,1740499.8,"2018-05-25",170,"INE737H01014"]
["FILATEX","EQ",208.9,214.6,205.8,207.2,206,207.75,57625,12122914.55,"2018-05-25",708,"INE816B01019"]
["FINCABLES","EQ",681,685.55,679.8,684.95,681.05,679.05,10155,6928292.65,"2018-05-25",669,"INE235A01022"]
["FINPIPE","EQ",627.5,636,623.1,625,625,627.5,39294,24622784.6,"2018-05-25",2107,"INE183A01016"]
["FIRSTWIN","BE",1.4,1.4,1.4,1.4,1.4,1.4,11,15.4,"2018-05-25",1,"INE315J01015"]
["FLEXITUFF","EQ",49.75,49.75,44.15,46.15,46,48,3154,145191.55,"2018-05-25",94,"INE060J01017"]
["FLFL","EQ",430.1,435,428.1,432.65,432.2,430.4,86890,37669389.7,"2018-05-25",1810,"INE452O01016"]
["FMGOETZE","EQ",438.8,438.8,429.6,436.55,436,439.05,1033,448563.05,"2018-05-25",79,"INE529A01010"]
["FMNL","EQ",123.85,125.8,122.25,124.15,123.85,122.2,99067,12311902.35,"2018-05-25",1320,"INE360L01017"]
["FORTIS","EQ",142.6,145.9,142.1,145.05,145.9,142.95,1986211,286192776.1,"2018-05-25",13696,"INE061F01013"]
["FORTUNEFIN","EQ",227,227,222.35,223.05,223.05,223.45,2501,560525.25,"2018-05-25",49,"INE924D01017"]
["FOSECOIND","EQ",1381.5,1400,1381.5,1394.8,1390,1391.4,403,562802.3,"2018-05-25",53,"INE519A01011"]
["FRETAIL","EQ",550,595,549,587.75,584,551.6,1333030,765608049.25,"2018-05-25",28577,"INE752P01024"]
["FSC","EQ",654.35,656.9,650.1,654,654.1,652.35,2376,1552129.5,"2018-05-25",373,"INE935Q01015"]
["FSL","EQ",70.95,72.45,70.75,71.85,71.9,70.45,8652085,622138399.95,"2018-05-25",45352,"INE684F01012"]
["GABRIEL","EQ",154.8,154.8,149,149.7,149.85,153.8,54454,8241420.55,"2018-05-25",1061,"INE524A01029"]
["GAEL","EQ",232.4,237,226,227.2,227.95,232.5,106737,24610754.05,"2018-05-25",2598,"INE036B01022"]
["GAIL","EQ",313,324,310.1,319.15,320.85,309.5,9567202,3039073640.05,"2018-05-25",115433,"INE129A01019"]
["GAL","EQ",7.4,7.4,7.05,7.1,7.2,7.15,22900,165370.35,"2018-05-25",38,"INE482J01021"]
["GALAXYSURF","EQ",1365,1378,1365,1370.3,1377,1369.85,7697,10542846,"2018-05-25",1307,"INE600K01018"]
["GALLANTT","EQ",48.8,48.8,48.8,48.8,48.8,46.5,8179,399135.2,"2018-05-25",27,"INE297H01019"]
["GALLISPAT","EQ",279.65,285,274.45,278.7,282.5,277.6,2741,767740.45,"2018-05-25",199,"INE528K01011"]
["GAMMNINFRA","EQ",2.45,2.45,2.35,2.35,2.4,2.4,1765100,4216722.1,"2018-05-25",691,"INE181G01025"]
["GANDHITUBE","EQ",392,404,391.6,402.6,401,393.65,11174,4474250.6,"2018-05-25",321,"INE524B01027"]
["GANECOS","EQ",375.25,384,375.25,381.5,382.7,380.1,1353,515138.05,"2018-05-25",114,"INE845D01014"]
["GANESHHOUC","EQ",120,121.5,119.5,119.95,119.7,119.5,42929,5158960.95,"2018-05-25",978,"INE460C01014"]
["GANGESSECU","EQ",68.1,68.1,65.25,68,68,68.95,309,21007.25,"2018-05-25",3,"INE335W01016"]
["GARDENSILK","EQ",31,31.5,30.4,30.95,30.8,30.9,12026,373330.8,"2018-05-25",132,"INE526A01016"]
["GARWALLROP","EQ",938.65,950.85,920.55,930,934.7,936.3,11847,11028995,"2018-05-25",1771,"INE276A01018"]
["GATI","EQ",97.3,106.2,96.6,99.85,99.95,97.3,2617953,267316223.75,"2018-05-25",22211,"INE152B01027"]
["GAYAPROJ","EQ",191.9,197,191.55,195.8,196.55,189.65,99209,19272113.6,"2018-05-25",1735,"INE336H01023"]
["GDL","EQ",166.1,199.1,166.1,199.1,199.1,165.95,1159144,217669820.7,"2018-05-25",20513,"INE852F01015"]
["GEECEE","EQ",151.65,152.05,146.2,146.75,146.35,152.6,21037,3110564.2,"2018-05-25",579,"INE916G01016"]
["GEMINI","BE",0.9,0.95,0.9,0.9,0.9,0.9,8900,8160,"2018-05-25",9,"INE878C01033"]
["GENESYS","EQ",235.1,243,235.1,241.6,241.55,236.85,22439,5404201.85,"2018-05-25",519,"INE727B01026"]
["GENUSPAPER","EQ",10.7,10.7,10.05,10.15,10.15,10.6,214764,2200363.9,"2018-05-25",389,"INE949P01018"]
["GENUSPOWER","EQ",43.85,45.45,43.5,44.5,44.4,43.85,372626,16600262.05,"2018-05-25",2317,"INE955D01029"]
["GEOJITFSL","EQ",94.3,96.95,92.15,93.95,94,94.9,92751,8712452.4,"2018-05-25",979,"INE007B01023"]
["GEPIL","EQ",897.3,899,875,881.95,875,893.2,5611,4980307.3,"2018-05-25",450,"INE878A01011"]
["GESHIP","EQ",329.85,332.75,326.05,329.1,329.5,329.75,19875,6556767.9,"2018-05-25",1732,"INE017A01032"]
["GET&D","EQ",334,334,318,320.15,319.6,331.7,49611,16002618.75,"2018-05-25",4602,"INE200A01026"]
["GHCL","EQ",276.4,277.35,274,276.15,274.1,275.35,96578,26694652.25,"2018-05-25",1638,"INE539A01019"]
["GICHSGFIN","EQ",379,383.8,375.6,382.1,382.4,378.3,85485,32459208.3,"2018-05-25",2659,"INE289B01019"]
["GICRE","EQ",694.95,696,689,691.5,692.8,686.15,50479,34920833,"2018-05-25",4968,"INE481Y01014"]
["GILLANDERS","EQ",69,70.5,68.1,69.75,70.25,69,2830,196545,"2018-05-25",22,"INE047B01011"]
["GILLETTE","EQ",6586.9,6586.9,6489.35,6550,6550,6525.5,6816,44587970.55,"2018-05-25",990,"INE322A01010"]
["GINNIFILA","EQ",23.35,24.3,23.15,24.05,24.05,23.6,68184,1623416.85,"2018-05-25",352,"INE424C01010"]
["GIPCL","EQ",98.45,99,95.2,96.1,95.85,98.45,57343,5515134.4,"2018-05-25",734,"INE162A01010"]
["GITANJALI","BE",5.8,5.8,5.8,5.8,5.8,5.55,93677,543326.6,"2018-05-25",140,"INE346H01014"]
["GKWLIMITED","BE",735,762.4,725,757.8,762.4,726.1,515,380201.85,"2018-05-25",27,"INE528A01020"]
["GLAXO","EQ",2360.05,2378,2326.35,2360.9,2345.1,2387.35,10981,25804430.15,"2018-05-25",1767,"INE159A01016"]
["GLENMARK","EQ",529.8,539.65,524.15,535.4,536.6,531.3,1153218,613669967.3,"2018-05-25",27842,"INE935A01035"]
["GLOBALVECT","EQ",97.45,99.9,97.45,98.8,98.25,97.85,3461,341729.35,"2018-05-25",47,"INE792H01019"]
["GLOBOFFS","EQ",20.55,20.8,20.3,20.65,20.65,20.1,4891,100784.5,"2018-05-25",32,"INE446C01013"]
["GLOBUSSPR","EQ",131,134.15,129.85,131,131,129.45,56912,7521833,"2018-05-25",965,"INE615I01010"]
["GMBREW","EQ",872,883.85,843.75,853.15,853.05,861.7,45382,38989029.5,"2018-05-25",2370,"INE075D01018"]
["GMDCLTD","EQ",118.8,121.25,118,118.5,118.85,117.9,109427,13038528.05,"2018-05-25",1180,"INE131A01031"]
["GMMPFAUDLR","EQ",809,890,795.05,875.95,875,809,12970,11049813.6,"2018-05-25",819,"INE541A01023"]
["GMRINFRA","EQ",17.4,18.05,17.25,17.9,18,17.2,26252295,465554156.6,"2018-05-25",11717,"INE776C01039"]
["GNA","EQ",483.75,497,480.55,493.4,497,483.4,38505,18895959.7,"2018-05-25",1150,"INE934S01014"]
["GNFC","EQ",459.95,468.5,459,464.95,465.5,457.45,562651,261682089.5,"2018-05-25",13490,"INE113A01013"]
["GOACARBON","EQ",684,684.6,660.05,671.55,668,674.75,83088,55736155.4,"2018-05-25",3917,"INE426D01013"]
["GOCLCORP","EQ",487.05,490,477,483.05,477.05,485,7830,3800871.4,"2018-05-25",186,"INE077F01035"]
["GODFRYPHLP","EQ",773,783.75,757.7,778.45,777.65,769.2,53629,41512295.95,"2018-05-25",2437,"INE260B01028"]
["GODREJAGRO","EQ",641.8,658.5,633.75,653.75,656.95,638.7,156612,101528763,"2018-05-25",9315,"INE850D01014"]
["GODREJCP","EQ",1118.65,1128.45,1100.1,1123.65,1123,1118.5,267685,298350524.05,"2018-05-25",20196,"INE102D01028"]
["GODREJIND","EQ",553.15,571,548.05,566.1,566,547.95,418322,235539988.45,"2018-05-25",8388,"INE233A01035"]
["GODREJPROP","EQ",728.15,736.35,723,731.85,731.2,729.75,159284,116176002.85,"2018-05-25",8697,"INE484J01027"]
["GOKEX","EQ",91.85,96.6,91.25,93.45,93.25,91.6,314786,29684690.4,"2018-05-25",2037,"INE887G01027"]
["GOKUL","EQ",13,13,12.25,12.55,12.55,12.75,3553,44718.5,"2018-05-25",22,"INE020J01029"]
["GOKULAGRO","EQ",18.3,18.3,17.7,18,18,17.95,3933,70401.55,"2018-05-25",50,"INE314T01025"]
["GOLDBEES","EQ",2790,2805,2776.2,2780.9,2779,2790.8,8902,24858978.45,"2018-05-25",1005,"INF732E01102"]
["GOLDIAM","EQ",70.65,70.95,69.2,70.55,69.9,69.7,2881,201739.9,"2018-05-25",65,"INE025B01017"]
["GOLDINFRA","EQ",160,161.7,150.5,152.15,152,158.3,30348,4670753.25,"2018-05-25",750,"INE260D01016"]
["GOLDSHARE","EQ",2824.55,2833,2812.1,2830.1,2830,2822.7,1217,3441928.4,"2018-05-25",108,"INF789F01059"]
["GOLDTECH","EQ",11.05,11.05,10.3,10.4,10.75,10.55,5200,55282.7,"2018-05-25",23,"INE805A01014"]
["GOODLUCK","EQ",77.25,78.8,75.4,77.75,77.4,76.6,14196,1099529.5,"2018-05-25",219,"INE127I01024"]
["GPIL","EQ",431.7,444.8,431.7,440.1,438.85,433.7,73993,32471627.25,"2018-05-25",1725,"INE177H01013"]
["GPPL","EQ",125.1,125.8,122,123.8,123.35,124.9,83207,10358530.95,"2018-05-25",907,"INE517F01014"]
["GPTINFRA","EQ",175.25,177.3,175.25,176.9,177.3,174.85,19572,3450526.25,"2018-05-25",104,"INE390G01014"]
["GRANULES","EQ",81.3,82,77.8,79.5,79.45,83.1,11953655,948774157.8,"2018-05-25",49431,"INE101D01020"]
["GRAPHITE","EQ",816.9,836.7,805.25,823.2,823,814.3,1587645,1303194822.75,"2018-05-25",39557,"INE371A01025"]
["GRASIM","EQ",1026,1037.7,1007.25,1030.65,1030.05,1021.7,1022036,1039205699.7,"2018-05-25",33923,"INE047A01021"]
["GRAVITA","EQ",165,167.9,162.5,164.55,164.5,165.25,126182,20816654.2,"2018-05-25",2664,"INE024L01027"]
["GREAVESCOT","EQ",125.95,125.95,123.5,125.05,125,125.95,278678,34841586.9,"2018-05-25",6317,"INE224A01026"]
["GREENFIRE","BE",0.35,0.35,0.35,0.35,0.35,0.3,2079,727.65,"2018-05-25",6,"INE217G01027"]
["GREENLAM","EQ",1185.05,1210,1172.1,1199.15,1180.1,1199.85,772,924305.25,"2018-05-25",73,"INE544R01013"]
["GREENPLY","EQ",277.45,279.5,274.05,276.75,276.95,276.85,54507,15073690.6,"2018-05-25",926,"INE461C01038"]
["GREENPOWER","EQ",8,8.1,7.85,7.9,7.95,8,119443,947449.85,"2018-05-25",212,"INE999K01014"]
["GRINDWELL","EQ",495.1,517.45,490,510.6,505,494.7,19525,9730010.3,"2018-05-25",736,"INE536A01023"]
["GROBTEA","BE",870,948.85,870,936.75,937.35,909,106,97077,"2018-05-25",25,"INE646C01018"]
["GRPLTD","EQ",1185.05,1190,1152.5,1190,1190,1199.9,490,578658.45,"2018-05-25",30,"INE137I01015"]
["GRUH","EQ",664.9,685.65,663.25,674.35,680,662.7,330986,223906463.5,"2018-05-25",15818,"INE580B01029"]
["GSCLCEMENT","EQ",29.1,34.95,29.1,34.95,34.95,29.15,516718,17756319.75,"2018-05-25",1048,"INE542A01039"]
["GSFC","EQ",112,115.35,112,114,114.45,110.85,1654971,188809767.55,"2018-05-25",13342,"INE026A01025"]
["GSKCONS","EQ",6313.75,6606,6300,6534,6531.25,6313.75,50689,330620490.6,"2018-05-25",7124,"INE264A01014"]
["GSPL","EQ",174.5,176.45,171,175.55,175.5,174.4,104223,18144674,"2018-05-25",2152,"INE246F01010"]
["GSS","EQ",106.8,107.9,103.2,105.4,105.45,105.45,778191,82288651.15,"2018-05-25",5301,"INE871H01011"]
["GTL","EQ",7.95,8.25,7.9,8.05,8.15,7.9,86859,701618.4,"2018-05-25",413,"INE043A01012"]
["GTLINFRA","BE",1.55,1.65,1.55,1.55,1.65,1.6,1398293,2173301.2,"2018-05-25",684,"INE221H01019"]
["GTNIND","EQ",10.8,11.8,10.6,11.75,11.8,10.8,8651,98799.85,"2018-05-25",30,"INE537A01013"]
["GTNTEX","EQ",13.65,15.05,13,13.6,13.5,13.95,9571,133827.6,"2018-05-25",60,"INE302H01017"]
["GTPL","EQ",129.95,131,128,129.15,129.7,129.65,17052,2211793.3,"2018-05-25",501,"INE869I01013"]
["GUFICBIO","EQ",136.65,139.3,134.75,135.2,135.8,136.3,74664,10173767.05,"2018-05-25",1967,"INE742B01025"]
["GUJALKALI","EQ",675,688.95,635.25,651.95,654,618.5,1182550,779102034.95,"2018-05-25",30525,"INE186A01019"]
["GUJAPOLLO","EQ",203.8,214.5,198.1,198.75,198.3,196.9,3737,751615.35,"2018-05-25",167,"INE826C01016"]
["GUJFLUORO","EQ",802.8,815.45,782,789.55,785,798.9,21309,17047787.6,"2018-05-25",1152,"INE538A01037"]
["GUJGASLTD","EQ",845.05,868.85,845.05,860.65,862,845.05,9716,8355344.45,"2018-05-25",1051,"INE844O01022"]
["GUJRAFFIA","BE",28.25,28.25,28.25,28.25,28.25,26.95,1019,28786.75,"2018-05-25",3,"INE610B01024"]
["GULFOILLUB","EQ",922.75,924,920.1,923.5,924,920.4,6508,6005892.6,"2018-05-25",157,"INE635Q01029"]
["GULFPETRO","EQ",76.75,80.5,74.05,78.95,80.5,74.65,116842,9070979.25,"2018-05-25",831,"INE586G01017"]
["GULPOLY","EQ",67.05,68.45,64.2,65.15,64.8,67.45,64127,4199305.15,"2018-05-25",699,"INE255D01024"]
["GVKPIL","EQ",13,13.35,12.9,13.15,13.25,13.05,2912521,38164304.8,"2018-05-25",2806,"INE251H01024"]
["HAL","EQ",1008,1025,1005.55,1022.75,1025,1008.75,13915,14163828.15,"2018-05-25",1483,"INE066F01012"]
["HANUNG","BE",2.25,2.25,2.15,2.15,2.15,2.25,20410,44327.9,"2018-05-25",43,"INE648H01013"]
["HARITASEAT","EQ",953.65,962.5,941.35,950.65,950,945.9,2949,2809035.9,"2018-05-25",898,"INE939D01015"]
["HARRMALAYA","EQ",99.3,101,97.1,98.6,98,98.55,41376,4103094.5,"2018-05-25",1111,"INE544A01019"]
["HATHWAY","EQ",28.2,30.9,28.05,30.4,30.65,28,1135560,33853639.3,"2018-05-25",2690,"INE982F01036"]
["HATSUN","EQ",744.95,748.95,729.55,736.8,739,747.85,7505,5527320,"2018-05-25",850,"INE473B01035"]
["HAVELLS","EQ",536.05,544.4,533.25,542.55,544,534.5,1097538,593382373.35,"2018-05-25",32639,"INE176B01034"]
["HAVISHA","BE",1,1,0.95,1,1,1,5492,5392.5,"2018-05-25",14,"INE293B01029"]
["HBLPOWER","EQ",43.55,45.35,43.05,44.7,44.5,43.5,451207,20091682.7,"2018-05-25",2266,"INE292B01021"]
["HCC","EQ",15.2,15.55,14.9,15.4,15.45,15.2,7127624,108701638.1,"2018-05-25",7849,"INE549A01026"]
["HCG","EQ",305.45,305.65,281.95,290.15,290.3,304.25,83430,24669340.05,"2018-05-25",1727,"INE075I01017"]
["HCL-INSYS","EQ",44,45.3,43.65,44.35,44.4,43.7,1132636,50430710.8,"2018-05-25",5294,"INE236A01020"]
["HCLTECH","EQ",917.9,923.85,912,916,916,911.7,1044541,958805379.3,"2018-05-25",80461,"INE860A01027"]
["HDFC","EQ",1808.2,1828.65,1796.05,1819.75,1817.95,1806.1,2301042,4171568291.4,"2018-05-25",140193,"INE001A01036"]
["HDFCBANK","EQ",1990,2016,1989.9,2008.7,2008,1986,1189897,2385592681.1,"2018-05-25",34306,"INE040A01026"]
["HDFCLIFE","EQ",478.7,487.5,473.55,481.5,481.5,475.05,1596757,768088003.05,"2018-05-25",55182,"INE795G01014"]
["HDFCMFGETF","EQ",2866,2880,2857.9,2865.4,2867.7,2865,520,1493756.35,"2018-05-25",108,"INF179K01CN1"]
["HDFCNIFETF","EQ",1083.41,1087.01,1081.29,1087.01,1087.01,1075.05,88,95335.98,"2018-05-25",6,"INF179KB1KP3"]
["HDFCSENETF","EQ",3608.08,3611.29,3608.08,3611.29,3611.29,3530,2,7219.37,"2018-05-25",2,"INF179KB1KQ1"]
["HDIL","EQ",26.4,27.25,26.25,26.85,26.85,26.6,3430647,91941407.15,"2018-05-25",10081,"INE191I01012"]
["HEG","EQ",3363.45,3419,3305.1,3387.55,3383,3362.3,298938,1006919163.8,"2018-05-25",22399,"INE545A01016"]
["HEIDELBERG","EQ",149,150.15,143.55,145,145.05,147.9,121141,17678507.05,"2018-05-25",1954,"INE578A01017"]
["HERCULES","EQ",129.35,129.95,128,128.45,128.7,127.85,9243,1188631.7,"2018-05-25",202,"INE688E01024"]
["HERITGFOOD","EQ",682.25,708.35,651,693.85,696.1,682.25,40832,27971780.3,"2018-05-25",2109,"INE978A01027"]
["HEROMOTOCO","EQ",3480,3575,3461.85,3552.85,3537.35,3489.9,177764,628208768.85,"2018-05-25",18918,"INE158A01026"]
["HESTERBIO","EQ",1416.15,1435,1390,1404.75,1390,1414.1,1335,1885826.45,"2018-05-25",260,"INE782E01017"]
["HEXATRADEX","BE",46.75,46.75,42.7,42.9,43,44.8,915,39732.25,"2018-05-25",32,"INE750M01017"]
["HEXAWARE","EQ",433.9,449.5,433.9,443.8,443.5,432.85,1899717,844995087.6,"2018-05-25",29441,"INE093A01033"]
["HFCL","EQ",25.8,26.1,25.55,25.8,25.9,25.8,1731622,44634028.9,"2018-05-25",3073,"INE548A01028"]
["HGINFRA","EQ",330,340,326.1,329.95,329.9,329.2,118078,39338794.25,"2018-05-25",2317,"INE926X01010"]
["HGS","EQ",905.8,918,891.25,900.6,902.5,901.45,3518,3192615,"2018-05-25",690,"INE170I01016"]
["HIGHGROUND","EQ",11.95,11.95,11.4,11.45,11.5,11.45,138363,1590035.2,"2018-05-25",161,"INE361M01021"]
["HIKAL","EQ",230.6,233.85,227.7,230.25,230.05,230.55,80008,18463564.2,"2018-05-25",2024,"INE475B01022"]
["HIL","EQ",2090.5,2186.05,2062.3,2128,2120.85,2090.5,10353,21960730,"2018-05-25",1130,"INE557A01011"]
["HILTON","BE",31,32.15,30.05,31,31,31.55,4543,140539.35,"2018-05-25",39,"INE788H01017"]
["HIMATSEIDE","EQ",351.95,368.9,351.35,362.05,360.55,350.85,71788,26031351.7,"2018-05-25",3120,"INE049A01027"]
["HINDALCO","EQ",235,247.25,234.55,245.5,245.1,234.1,15151718,3677095184.25,"2018-05-25",125946,"INE038A01020"]
["HINDCOMPOS","EQ",397.05,429.8,397.05,418.75,418,399.2,4067,1689478.5,"2018-05-25",320,"INE310C01029"]
["HINDCOPPER","EQ",70.7,71.85,70.6,71.15,71.8,70.3,1291727,92133412.3,"2018-05-25",7104,"INE531E01026"]
["HINDDORROL","BE",2.2,2.2,2,2.2,2.2,2.1,2978,6392.8,"2018-05-25",10,"INE551A01022"]
["HINDMOTORS","EQ",6.9,7,6.75,6.95,6.9,6.8,111654,762934.25,"2018-05-25",262,"INE253A01025"]
["HINDNATGLS","EQ",91.45,93.95,86,87.05,89,90,988,89263.75,"2018-05-25",112,"INE952A01022"]
["HINDOILEXP","EQ",129.8,131.95,123,128.5,127.95,130.5,903925,115444631.75,"2018-05-25",10826,"INE345A01011"]
["HINDPETRO","EQ",285,297.4,278.85,295.2,296.5,283.25,9054056,2604290289.25,"2018-05-25",104102,"INE094A01015"]
["HINDSYNTEX","EQ",5.4,5.7,5.2,5.7,5.7,5.45,252,1390,"2018-05-25",9,"INE155B01012"]
["HINDUJAVEN","EQ",723.95,736,717.75,722.1,718.5,724.6,3171,2304878.45,"2018-05-25",253,"INE353A01023"]
["HINDUNILVR","EQ",1566,1591.25,1557.3,1575.75,1581,1561.1,968884,1527821524.3,"2018-05-25",59932,"INE030A01027"]
["HINDZINC","EQ",284.45,293.55,283,290.6,289.95,283.3,826412,239089608.9,"2018-05-25",8649,"INE267A01025"]
["HIRECT","EQ",128.05,131.8,125,128.45,129.5,128.95,2722,349319.5,"2018-05-25",87,"INE835D01023"]
["HISARMETAL","EQ",65.85,66.15,62,66.15,66.15,63,5491,359612.55,"2018-05-25",49,"INE598C01011"]
["HITECH","EQ",401,402.85,387.45,393.9,390,393.05,106294,42088763.05,"2018-05-25",618,"INE106T01017"]
["HITECHCORP","EQ",152.05,152.05,151,151.15,151.15,154.65,1133,172210.9,"2018-05-25",12,"INE120D01012"]
["HITECHGEAR","EQ",437.5,457.55,437.5,455.6,457,438.9,5009,2229847.75,"2018-05-25",317,"INE127B01011"]
["HMVL","EQ",216.75,217,214.05,215,215,215.45,3391,730097.9,"2018-05-25",210,"INE871K01015"]
["HNGSNGBEES","EQ",3503.01,3630,3503,3623.13,3626.9,3575,31,111983.39,"2018-05-25",16,"INF732E01227"]
["HONAUT","EQ",18122.6,18500,18105.2,18479.05,18500,18316.55,295,5413703.9,"2018-05-25",199,"INE671A01010"]
["HONDAPOWER","EQ",1325,1358,1315,1351.65,1355,1383.25,11028,14760233.75,"2018-05-25",852,"INE634A01018"]
["HOTELEELA","EQ",16.85,17.15,16.7,16.9,16.95,16.7,268666,4552325.75,"2018-05-25",682,"INE102A01024"]
["HOTELRUGBY","BE",2.85,2.85,2.85,2.85,2.85,2.85,995,2835.75,"2018-05-25",2,"INE275F01019"]
["HOVS","EQ",190,192,187,190.45,189.6,188.7,4189,793901.55,"2018-05-25",106,"INE596H01014"]
["HPL","EQ",95.65,97,93.25,94.25,93.9,96.05,122395,11660904,"2018-05-25",1107,"INE495S01016"]
["HSCL","EQ",136.9,139.85,134.7,135.2,135,136.9,747324,102092179.5,"2018-05-25",5050,"INE019C01026"]
["HSIL","EQ",358.75,363.5,335.2,341.55,344,358.75,164902,58321694.65,"2018-05-25",2409,"INE415A01038"]
["HTMEDIA","EQ",77.5,80.5,77.1,79.95,79.95,77.2,100463,7949590.65,"2018-05-25",2090,"INE501G01024"]
["HUBTOWN","EQ",62,64,61.2,63.15,63.05,61.25,135575,8439903.85,"2018-05-25",876,"INE703H01016"]
["HUDCO","EQ",57.2,58.4,57.2,57.65,57.6,57.2,703926,40656079.15,"2018-05-25",4154,"INE031A01017"]
["IBREALEST","EQ",186,191.3,186,189.15,188.9,185.25,3932200,740494212.75,"2018-05-25",31827,"INE069I01010"]
["IBULHSGFIN","EQ",1117,1178,1114,1172.1,1166.9,1111.8,2057412,2362064496.3,"2018-05-25",121455,"INE148I01020"]
["IBVENTURES","EQ",396,414.95,394.95,408.4,408.4,401.3,647372,263748370.65,"2018-05-25",12230,"INE274G01010"]
["ICICI500","EQ",148,148,148,148,148,144.96,170,25160,"2018-05-25",1,"INF109KC1CZ3"]
["ICICIB22","EQ",35,35.7,35,35.57,35.45,35.24,253908,9004948.94,"2018-05-25",883,"INF109KB15Y7"]
["ICICIBANK","EQ",298.4,300.95,294.6,295.65,296.2,297.7,13541580,4023518787.6,"2018-05-25",91066,"INE090A01021"]
["ICICIGI","EQ",744,750.6,734,748.9,745,749.5,100093,74979018,"2018-05-25",11188,"INE765G01017"]
["ICICIGOLD","EQ",284,285.8,282.8,283.55,282.8,284,2717,773830,"2018-05-25",70,"INF109KB1WF4"]
["ICICILOVOL","EQ",84.55,84.55,84.48,84.48,84.48,84.06,1945,164337.68,"2018-05-25",23,"INF109KB10T8"]
["ICICIMCAP","EQ",67.19,67.59,66.97,67.59,67.59,66.76,1701,114399.53,"2018-05-25",54,"INF109KB1XT3"]
["ICICINF100","EQ",114.34,114.79,114.2,114.65,114.7,113.22,1091,125006.48,"2018-05-25",25,"INF109KA1962"]
["ICICINIFTY","EQ",108.3,109.54,106,108.93,109.16,108.27,62321,6788326.39,"2018-05-25",2562,"INF109K012R6"]
["ICICINV20","EQ",49.01,49.07,49.01,49.07,49.07,48.54,32,1568.62,"2018-05-25",3,"INF109KB1WY5"]
["ICICIPRULI","EQ",404.8,422,403.55,420,421.2,402.6,652181,270873632.8,"2018-05-25",10383,"INE726G01019"]
["ICICISENSX","EQ",364.76,364.76,364.75,364.75,364.75,360.01,17,6200.9,"2018-05-25",5,"INF346A01034"]
["ICIL","EQ",76,77,74,74.6,74.4,75.4,223283,16803000.7,"2018-05-25",2115,"INE483B01026"]
["ICRA","EQ",3385,3434.95,3360.2,3378.25,3360.45,3390.5,373,1266654,"2018-05-25",114,"INE725G01011"]
["ICSA","BE",2.1,2.2,2,2.2,2.15,2.1,28042,58458.95,"2018-05-25",23,"INE306B01029"]
["IDBI","EQ",67.6,68.1,63.85,65,65.5,67.1,23599769,1563335448.9,"2018-05-25",52340,"INE008A01015"]
["IDBIGOLD","EQ",2989,2989,2915,2915,2915,2922.25,34,100007.1,"2018-05-25",10,"INF397L01554"]
["IDEA","EQ",57.85,61.25,57,59.75,59.7,56.9,28544212,1705268754.15,"2018-05-25",104453,"INE669E01016"]
["IDFC","EQ",49.75,51.4,49.5,51.2,51.4,49.6,1740317,88356093.85,"2018-05-25",4911,"INE043D01016"]
["IDFCBANK","EQ",39.9,41.05,39.75,40.85,40.9,40.05,8650285,349730852.15,"2018-05-25",15086,"INE092T01019"]
["IEX","EQ",1600,1630,1597.9,1629.15,1628.65,1596.75,13767,22357708.1,"2018-05-25",3521,"INE022Q01012"]
["IFBAGRO","BE",630,638.7,620,622.85,622.15,617.35,677,426623.85,"2018-05-25",63,"INE076C01018"]
["IFBIND","EQ",1279.15,1325,1279.15,1317.7,1307.1,1274.6,14637,19194828.15,"2018-05-25",2103,"INE559A01017"]
["IFCI","EQ",16.85,19.75,16.7,18.9,18.85,16.85,54931088,1028037968.25,"2018-05-25",48569,"INE039A01010"]
["IFGLEXPOR","EQ",219.95,220,215.1,216.05,215.5,217.2,1011,219706.8,"2018-05-25",56,"INE133Y01011"]
["IGARASHI","EQ",802.65,806,776.25,783.5,780,804.4,14214,11151591.35,"2018-05-25",2461,"INE188B01013"]
["IGL","EQ",255,259,252.1,257.5,257,252.95,4899588,1259689018.7,"2018-05-25",69902,"INE203G01027"]
["IGPL","EQ",598,614.95,595.6,612.2,613.05,595.8,27033,16387092.4,"2018-05-25",1237,"INE204A01010"]
["IIFL","EQ",687.95,687.95,673.7,675.85,677.05,682.9,74016,50313683.75,"2018-05-25",2751,"INE530B01024"]
["IITL","EQ",106,106,101.1,105.8,105.8,101,198,20820.85,"2018-05-25",12,"INE886A01014"]
["IL&FSENGG","EQ",30.3,32.55,29,31.4,31.6,29.6,204552,6330559.75,"2018-05-25",1235,"INE369I01014"]
["IL&FSTRANS","EQ",51.9,54.7,51.2,53.15,53.05,51.9,143356,7568223.85,"2018-05-25",1594,"INE975G01012"]
["IMFA","EQ",345.05,350.9,342.05,347.9,347.5,349.45,57729,20072708.95,"2018-05-25",1883,"INE919H01018"]
["IMPAL","EQ",991.25,1000,982,987.6,982,981.1,372,368970.3,"2018-05-25",52,"INE547E01014"]
["IMPEXFERRO","BE",0.55,0.6,0.5,0.6,0.6,0.55,7388,4063.4,"2018-05-25",12,"INE691G01015"]
["INDBANK","EQ",14,14.4,13.7,14.15,14.15,14.2,25265,354099.8,"2018-05-25",186,"INE841B01017"]
["INDHOTEL","EQ",137,139.7,135.2,136.65,135.8,136.65,319989,44082816.8,"2018-05-25",2497,"INE053A01029"]
["INDIACEM","EQ",123.05,133.85,123.05,130.15,130.8,124.45,12548151,1623252987.4,"2018-05-25",65916,"INE383A01012"]
["INDIAGLYCO","EQ",512.95,521.9,503.3,509.65,510,511.45,125406,64348697.3,"2018-05-25",5158,"INE560A01015"]
["INDIANB","EQ",307.4,320,307,316.75,319,307.05,1378333,433745207,"2018-05-25",23727,"INE562A01011"]
["INDIANCARD","EQ",150,158.7,149,155,155,153.65,4826,749279.95,"2018-05-25",104,"INE061A01014"]
["INDIANHUME","EQ",281.2,289.9,281.2,288.85,289,280.75,9452,2708920.9,"2018-05-25",396,"INE323C01030"]
["INDIGO","EQ",1174,1224.6,1171.5,1211.85,1224.5,1164.9,1486435,1788312834.8,"2018-05-25",72933,"INE646L01027"]
["INDLMETER","EQ",92.55,93.9,91.6,92.3,92.3,92.3,2203,204165.8,"2018-05-25",36,"INE065B01013"]
["INDNIPPON","EQ",525,536.85,524,527.45,527,523.05,4474,2365433.4,"2018-05-25",150,"INE092B01025"]
["INDOCO","EQ",181.65,181.85,180,181.35,181.1,181.65,11847,2143922.65,"2018-05-25",316,"INE873D01024"]
["INDORAMA","EQ",26.3,27.5,26.3,27.35,27.25,26.65,23586,639541.35,"2018-05-25",103,"INE156A01020"]
["INDOSOLAR","EQ",6.1,6.3,5.8,5.8,5.8,6.1,656504,3856213.75,"2018-05-25",627,"INE866K01015"]
["INDOSTAR","EQ",586.55,592.85,582.15,588.3,586.5,589.8,164099,96302900.85,"2018-05-25",14343,"INE896L01010"]
["INDOTECH","EQ",172,175.4,167.25,172.1,173,174.85,2505,432269.6,"2018-05-25",87,"INE332H01014"]
["INDOTHAI","EQ",59,68.1,58.2,63.3,64,59.05,81883,5156682.5,"2018-05-25",1007,"INE337M01013"]
["INDOWIND","EQ",5.95,6.05,5.8,5.95,6,5.9,54225,320930.6,"2018-05-25",92,"INE227G01018"]
["INDRAMEDCO","EQ",45.1,46.3,45.1,45.75,45.95,45.75,13566,618864.25,"2018-05-25",145,"INE681B01017"]
["INDSWFTLAB","EQ",79,79,76.2,77.2,77.9,77.05,34452,2684542.3,"2018-05-25",298,"INE915B01019"]
["INDSWFTLTD","BE",8.1,8.5,8.05,8.5,8.5,8.1,11512,96964.95,"2018-05-25",25,"INE788B01028"]
["INDTERRAIN","EQ",179.7,186,176.4,180.1,179.4,172.8,37258,6730186.1,"2018-05-25",1274,"INE611L01021"]
["INDUSINDBK","EQ",1874,1919.25,1858.7,1914.95,1914,1870.7,674128,1279814890.6,"2018-05-25",71543,"INE095A01012"]
["INEOSSTYRO","EQ",829.85,837,800,810.6,815.05,827.9,2534,2068027.2,"2018-05-25",332,"INE189B01011"]
["INFIBEAM","EQ",164.7,165.15,164,164.65,164.6,164.1,3120505,513628737.35,"2018-05-25",43394,"INE483S01020"]
["INFINITE","EQ",460.1,460.1,446,450,451.5,450.95,16627,7505186.95,"2018-05-25",291,"INE486J01014"]
["INFRABEES","EQ",336,337.6,336,336.05,336.05,334,81,27234.5,"2018-05-25",7,"INF732E01268"]
["INFRATEL","EQ",318,318.15,312,314.85,315.05,318.35,1105911,347444207.85,"2018-05-25",50694,"INE121J01017"]
["INFY","EQ",1230.1,1248.65,1220.8,1228.3,1229.55,1221,4450719,5514861307.65,"2018-05-25",165203,"INE009A01021"]
["INGERRAND","EQ",630,630,610,612.75,612.95,626.25,59124,36349363.05,"2018-05-25",3210,"INE177A01018"]
["INOXLEISUR","EQ",257,257.8,254,255.25,255.25,255.1,55325,14149571.1,"2018-05-25",2152,"INE312H01016"]
["INOXWIND","EQ",96,97.05,94.05,96.2,96.25,95.8,76312,7313214.65,"2018-05-25",1357,"INE066P01011"]
["INSECTICID","EQ",764.4,772,756.5,766.35,757.05,760.65,10860,8325675.6,"2018-05-25",500,"INE070I01018"]
["INTELLECT","EQ",214.2,218.9,211.55,213.55,214.55,213.15,436777,94360186.75,"2018-05-25",5104,"INE306R01017"]
["INTENTECH","EQ",63.15,65.5,62.75,63.95,63.05,63.9,9863,628849.35,"2018-05-25",81,"INE781A01025"]
["INVENTURE","EQ",17.5,17.7,17.4,17.4,17.4,17.35,60068,1059227.2,"2018-05-25",33,"INE878H01016"]
["IOB","EQ",15.8,16.2,15.8,16,16,15.8,211768,3384853.7,"2018-05-25",716,"INE565A01014"]
["IOC","EQ",156.6,164.5,156.6,163.45,164.25,155.9,16641836,2673950828.7,"2018-05-25",114383,"INE242A01010"]
["IOLCP","BE",93.95,94.2,92.3,93,93,92.9,45489,4225443.1,"2018-05-25",250,"INE485C01011"]
["IPAPPM","EQ",333.25,338.15,327.05,329.05,328,333,34584,11471703.25,"2018-05-25",875,"INE435A01028"]
["IPCALAB","EQ",662.3,673.5,662.3,670.3,673.5,662.9,78396,52395735,"2018-05-25",3550,"INE571A01020"]
["IRB","EQ",231.7,239,231.35,236.15,235.8,231.25,1531264,361857145,"2018-05-25",12982,"INE821I01014"]
["ISEC","EQ",375.05,384.95,375.05,380.2,380,376.05,70018,26504742,"2018-05-25",3148,"INE763G01038"]
["ISFT","EQ",550,573.8,525,537.3,536.5,550.95,18122,9913077.1,"2018-05-25",895,"INE566K01011"]
["ISMTLTD","EQ",6.05,6.1,5.85,6.1,6.1,5.85,52272,313883.25,"2018-05-25",185,"INE732F01019"]
["ITC","EQ",272.4,275,268.75,272.3,272.8,274.85,9244273,2515934420,"2018-05-25",123215,"INE154A01025"]
["ITDC","EQ",394,397.25,389,391,393.5,394.25,8009,3152580,"2018-05-25",534,"INE353K01014"]
["ITDCEM","EQ",153.7,157.2,153.2,156.1,157,156.8,25807,4009719.7,"2018-05-25",883,"INE686A01026"]
["ITI","EQ",94.5,97.2,93.3,94.6,94.4,93.35,462532,43926347.6,"2018-05-25",3607,"INE248A01017"]
["IVC","EQ",14.8,15,14.5,14.8,14.8,14.6,483727,7121321.5,"2018-05-25",1318,"INE050B01023"]
["IVP","EQ",194.05,194.05,181.05,186,186,192.35,6117,1135336.95,"2018-05-25",162,"INE043C01018"]
["IVRCLINFRA","EQ",1.95,2,1.9,2,2,1.95,7113063,13931615.85,"2018-05-25",1040,"INE875A01025"]
["IVZINGOLD","EQ",2819,2869,2819,2868,2868,2828,388,1109435.2,"2018-05-25",20,"INF205K01361"]
["IVZINNIFTY","EQ",1117,1117,1117,1117,1117,1138,2,2234,"2018-05-25",1,"INF205K01DA9"]
["IZMO","EQ",105.25,107.6,105,105.55,105.55,106.45,53186,5647869.65,"2018-05-25",525,"INE848A01014"]
["J&KBANK","EQ",51.25,52.9,51.05,52.2,52.25,51,164628,8571334.95,"2018-05-25",4433,"INE168A01041"]
["JAGRAN","EQ",164.85,165.4,164.1,165.1,164.75,164.1,33052,5452555.2,"2018-05-25",1013,"INE199G01027"]
["JAGSNPHARM","EQ",25.5,25.5,24.7,24.85,24.85,24.8,3950,99476.7,"2018-05-25",41,"INE048B01027"]
["JAIBALAJI","EQ",8.75,9.1,8.65,8.8,9,8.8,19736,174025.2,"2018-05-25",47,"INE091G01018"]
["JAICORPLTD","EQ",131.2,134.25,129.25,132.2,131.9,130.9,911465,120359423.7,"2018-05-25",9435,"INE070D01027"]
["JAIHINDPRO","EQ",4.7,4.7,4.7,4.7,4.7,4.9,109,512.3,"2018-05-25",1,"INE343D01010"]
["JAINSTUDIO","BE",3.1,3.1,3.1,3.1,3.1,3.15,10,31,"2018-05-25",1,"INE486B01011"]
["JAMNAAUTO","EQ",90.35,93,90.3,91.7,91.75,90.35,955365,87723048.05,"2018-05-25",8321,"INE039C01032"]
["JAYAGROGN","EQ",243.8,252,236,246.95,247,240.75,23779,5747112.2,"2018-05-25",995,"INE785A01026"]
["JAYBARMARU","EQ",454.75,460,450.25,458.5,457.95,453.45,15238,6949788.3,"2018-05-25",507,"INE571B01028"]
["JAYNECOIND","EQ",6.95,7.15,6.8,7.15,7.15,6.85,112361,786884.5,"2018-05-25",84,"INE854B01010"]
["JAYSREETEA","EQ",87.35,89.8,87.2,88.25,88,87.4,24721,2182081.35,"2018-05-25",503,"INE364A01020"]
["JBCHEPHARM","EQ",294.75,301.6,289.1,293.25,299,294.75,31036,9140401.85,"2018-05-25",1086,"INE572A01028"]
["JBFIND","BE",89.9,91.4,83.6,90.05,89.65,87.05,25041,2206808.05,"2018-05-25",206,"INE187A01017"]
["JBMA","EQ",374.9,389,374.9,387.25,387,377.8,19679,7551646.7,"2018-05-25",1044,"INE927D01028"]
["JCHAC","EQ",2566.8,2566.8,2505.35,2545.6,2533,2556.4,2697,6871569.45,"2018-05-25",941,"INE782A01015"]
["JETAIRWAYS","EQ",391.7,409.35,383.6,405,407,391.7,6240933,2494398894.8,"2018-05-25",73651,"INE802G01018"]
["JHS","EQ",48.05,48.3,45.85,46.25,46.7,47.45,97667,4545921.25,"2018-05-25",802,"INE544H01014"]
["JINDALPHOT","EQ",38.6,40,38.25,39.65,39.55,38.5,2231,87588.25,"2018-05-25",75,"INE796G01012"]
["JINDALPOLY","EQ",209.1,213.6,205.1,207.25,208.4,209.05,66974,13976422.35,"2018-05-25",2426,"INE197D01010"]
["JINDALSAW","EQ",103,106.75,102.7,103.8,104,103.35,1083097,113230354,"2018-05-25",7131,"INE324A01024"]
["JINDALSTEL","EQ",230,237.2,228.2,235.65,235.6,227.65,7286271,1700213630.95,"2018-05-25",47798,"INE749A01030"]
["JINDCOT","BE",8.4,8.8,8.25,8.75,8.75,8.4,149450,1271970.15,"2018-05-25",51,"INE904J01016"]
["JINDRILL","EQ",148.9,151,143.2,144.35,143.75,151.25,110224,16135158.8,"2018-05-25",2371,"INE742C01031"]
["JINDWORLD","EQ",593.95,594.95,582.35,587.75,587.75,579.3,91336,53795043.2,"2018-05-25",1901,"INE247D01021"]
["JISLDVREQS","EQ",60.9,62.7,59.55,61.85,61.6,60.15,120940,7473044.8,"2018-05-25",754,"IN9175A01010"]
["JISLJALEQS","EQ",97.95,105.5,97.9,103.9,104.6,97.95,16445243,1694592559.4,"2018-05-25",71209,"INE175A01038"]
["JITFINFRA","BE",27,28.2,26.5,27.7,27.9,27.2,5357,144925.05,"2018-05-25",31,"INE863T01013"]
["JKCEMENT","EQ",940.55,945,931.4,938.35,934,940.6,7729,7252993.9,"2018-05-25",640,"INE823G01014"]
["JKIL","EQ",240,264.9,240,259.6,263,239.75,276047,71088564.95,"2018-05-25",9497,"INE576I01022"]
["JKLAKSHMI","EQ",379.9,379.9,372,373.6,373,380.95,48765,18295848.95,"2018-05-25",1785,"INE786A01032"]
["JKPAPER","EQ",128.55,133,128.55,131.2,132,129.35,181129,23604258.3,"2018-05-25",2007,"INE789E01012"]
["JKTYRE","EQ",134,135.5,131.5,132.45,132.9,133.85,1475918,196871562.35,"2018-05-25",18766,"INE573A01042"]
["JMA","EQ",225,225,223,223.5,224.9,221.4,863,193410.1,"2018-05-25",30,"INE412C01015"]
["JMCPROJECT","EQ",661.05,674.55,652.15,659.1,660,659.95,10604,7025370.45,"2018-05-25",645,"INE890A01016"]
["JMFINANCIL","EQ",130.3,133.8,129,130.65,131.5,131.1,519419,68305589.4,"2018-05-25",7717,"INE780C01023"]
["JMTAUTOLTD","EQ",4,4,3.8,3.85,3.9,3.9,140210,548327.7,"2018-05-25",201,"INE988E01036"]
["JOCIL","EQ",140.7,146.8,140.7,144,146.8,141.75,616,88547.9,"2018-05-25",23,"INE839G01010"]
["JPASSOCIAT","EQ",15.9,16.35,15.35,16.1,16.2,15.65,43297107,687472883.05,"2018-05-25",30136,"INE455F01025"]
["JPINFRATEC","BE",5.65,5.9,5.5,5.85,5.85,5.65,1596429,9292150.1,"2018-05-25",1152,"INE099J01015"]
["JPOLYINVST","EQ",42.9,46.6,42.85,45.8,45.8,44.5,1043,46696.25,"2018-05-25",27,"INE147P01019"]
["JPPOWER","EQ",3.65,3.65,3.55,3.55,3.55,3.65,2308386,8287910.65,"2018-05-25",1357,"INE351F01018"]
["JSL","EQ",79.75,80.8,78.5,79.9,79.75,78.95,183327,14621275.15,"2018-05-25",1501,"INE220G01021"]
["JSLHISAR","EQ",160.7,162.1,158.55,159.7,159.9,160.05,352156,56276152.75,"2018-05-25",5320,"INE455T01018"]
["JSWENERGY","EQ",71.4,74.05,71,73.4,73.85,70.4,1086101,78813928.1,"2018-05-25",7646,"INE121E01018"]
["JSWHL","EQ",1965,2009,1956.15,1983.25,1981,1964.2,2093,4154763.55,"2018-05-25",281,"INE824G01012"]
["JSWSTEEL","EQ",315,327.5,314,326.05,326,314.15,5183676,1666219953.1,"2018-05-25",59983,"INE019A01038"]
["JTEKTINDIA","EQ",104.9,105.85,104.05,104.5,104.45,104.2,29642,3111876.3,"2018-05-25",484,"INE643A01035"]
["JUBILANT","EQ",791.2,819,788.9,799.4,801,787.25,455270,367360089,"2018-05-25",21318,"INE700A01033"]
["JUBLFOOD","EQ",2670,2696,2650.95,2662.05,2660,2653.7,753693,2015071824.35,"2018-05-25",42692,"INE797F01012"]
["JUBLINDS","EQ",149.65,154.05,148,152.7,154,149.4,6511,978850.3,"2018-05-25",237,"INE645L01011"]
["JUNIORBEES","EQ",292.61,295.5,291.5,294.89,295.5,291.41,12702,3732987.8,"2018-05-25",548,"INF732E01045"]
["JUSTDIAL","EQ",471.55,512,458.25,507.65,503.8,465.6,10816234,5338547995.65,"2018-05-25",150509,"INE599M01018"]
["JVLAGRO","EQ",21.25,21.8,21.1,21.6,21.8,21.05,194626,4155927.9,"2018-05-25",1139,"INE430G01026"]
["JYOTHYLAB","EQ",418,434.6,414.65,430.35,427.9,417.25,126694,54272922.55,"2018-05-25",4673,"INE668F01031"]
["KABRAEXTRU","EQ",106.25,109.8,106.25,108.5,107.5,107.1,14578,1579114.75,"2018-05-25",340,"INE900B01029"]
["KAJARIACER","EQ",549.6,553.2,545.5,551.45,551.5,549.6,95783,52668947.6,"2018-05-25",2856,"INE217B01036"]
["KAKATCEM","EQ",260,269.7,243.5,250.7,254.25,258.6,57171,14598112.9,"2018-05-25",1982,"INE437B01014"]
["KALPATPOWR","EQ",455,463,447,458.8,460,448.5,49388,22427411.75,"2018-05-25",1661,"INE220B01022"]
["KALYANIFRG","BE",338.45,350,338.3,350,350,355.9,394,135686.3,"2018-05-25",11,"INE314G01014"]
["KAMATHOTEL","EQ",95.4,98.4,94.7,97,97.1,94.9,49511,4778764.3,"2018-05-25",919,"INE967C01018"]
["KAMDHENU","EQ",224.5,236,224.5,229.45,231.9,232.1,12124,2791928.25,"2018-05-25",178,"INE390H01012"]
["KANANIIND","EQ",7.55,7.55,7.15,7.35,7.35,7.15,178,1312.1,"2018-05-25",8,"INE879E01037"]
["KANORICHEM","EQ",67.25,69,67.2,68.2,68.25,67.25,16907,1150461.2,"2018-05-25",243,"INE138C01024"]
["KANSAINER","EQ",499.95,504.45,488.75,495.5,494.7,497.65,97510,48284039.25,"2018-05-25",3392,"INE531A01024"]
["KARDA","EQ",177.5,181.6,176.3,178.15,177.9,175.65,37610,6689064.5,"2018-05-25",262,"INE278R01018"]
["KARMAENG","EQ",28.45,28.45,25.3,26.55,27.8,26.95,1228,32989.05,"2018-05-25",14,"INE725L01011"]
["KARURVYSYA","EQ",94.4,102.4,93.7,99.35,98.45,95.2,6695793,661463679.7,"2018-05-25",31856,"INE036D01028"]
["KAUSHALYA","EQ",1.95,2,1.95,1.95,1.95,1.95,3321,6476,"2018-05-25",15,"INE234I01010"]
["KAVVERITEL","EQ",8.8,9.45,8.2,8.85,8.85,8.6,1483,13034.95,"2018-05-25",37,"INE641C01019"]
["KAYA","EQ",973.6,993.5,966.25,985.75,982.35,974.55,17435,17187025.15,"2018-05-25",1776,"INE587G01015"]
["KCP","EQ",125.6,125.6,118.35,122,122,120.85,39954,4828791.1,"2018-05-25",578,"INE805C01028"]
["KCPSUGIND","EQ",20.6,21.6,20.5,21.35,21.5,20.55,58522,1230445.65,"2018-05-25",298,"INE790B01024"]
["KDDL","EQ",509.05,524.5,504.5,510.55,504.9,505.85,3693,1906397.75,"2018-05-25",215,"INE291D01011"]
["KEC","EQ",371,377,369.8,372.8,372.5,373.35,200898,74883164.05,"2018-05-25",5631,"INE389H01022"]
["KECL","EQ",24.15,25.25,24.05,24.7,24.85,24.15,54212,1332741.35,"2018-05-25",331,"INE134B01017"]
["KEI","EQ",477.75,493.65,470.1,474.8,474.25,479.35,276798,132960825.2,"2018-05-25",11815,"INE878B01027"]
["KELLTONTEC","EQ",54.15,58.8,54.15,57.9,57.6,54.85,50660,2877455.1,"2018-05-25",688,"INE164B01022"]
["KESARENT","EQ",39.3,39.3,36.55,36.85,36.55,37.8,1647,61714.5,"2018-05-25",81,"INE133B01019"]
["KESORAMIND","EQ",96.35,97.25,95.9,96.3,96.1,96.35,113163,10916876.7,"2018-05-25",1250,"INE087A01019"]
["KEYCORPSER","EQ",62,62,62,62,62,59.65,24,1488,"2018-05-25",3,"INE681C01015"]
["KGL","BE",1.85,1.85,1.85,1.85,1.85,1.8,138776,256735.6,"2018-05-25",65,"INE299C01024"]
["KHADIM","EQ",814.2,827.3,814.2,820.9,820,821.8,8815,7242066.45,"2018-05-25",856,"INE834I01025"]
["KHAITANLTD","EQ",41.95,42.95,41,42.5,42.5,41.25,2181,91925.25,"2018-05-25",29,"INE731C01018"]
["KHANDSE","EQ",22,22.5,21.25,21.25,21.25,21.45,9733,212444.8,"2018-05-25",48,"INE060B01014"]
["KICL","EQ",2330,2376.9,2325,2343.3,2374,2331.85,590,1384021.3,"2018-05-25",196,"INE029L01018"]
["KILITCH","EQ",89.95,90.85,88.2,89.1,88.7,89.6,14662,1314361.85,"2018-05-25",146,"INE729D01010"]
["KINGFA","EQ",1082.1,1118.45,1082.1,1098.6,1088,1101.25,1464,1614499.25,"2018-05-25",139,"INE473D01015"]
["KIOCL","EQ",212,220.95,206.3,213.45,213,208.4,55130,11854244.35,"2018-05-25",1742,"INE880L01014"]
["KIRIINDUS","EQ",450.35,464.4,450.35,461.1,460.45,449.9,120033,55177229.2,"2018-05-25",2136,"INE415I01015"]
["KIRLOSBROS","EQ",277.95,279.4,275.05,277.55,277,276.55,11926,3309340.45,"2018-05-25",463,"INE732A01036"]
["KIRLOSENG","EQ",324.3,324.3,319.25,322,322.05,323.5,2019,650003.7,"2018-05-25",86,"INE146L01010"]
["KIRLOSIND","EQ",1200,1225,1181,1200.15,1200.05,1202.4,254,305618.7,"2018-05-25",45,"INE250A01039"]
["KITEX","EQ",174.7,175,169.05,169.95,170.2,174.7,112179,19296923.65,"2018-05-25",2017,"INE602G01020"]
["KKCL","EQ",1516.05,1530,1515.95,1524.65,1522.1,1525.15,159,241844.4,"2018-05-25",28,"INE401H01017"]
["KMSUGAR","EQ",8.9,9.3,8.9,9.15,9.1,9.05,197384,1805599.55,"2018-05-25",388,"INE157H01023"]
["KNRCON","EQ",288.95,311.6,288.95,297.3,294.55,288,109073,32508430.95,"2018-05-25",3835,"INE634I01029"]
["KOHINOOR","EQ",58,58.35,57.15,57.9,57.8,58.2,31039,1801208.25,"2018-05-25",372,"INE080B01012"]
["KOKUYOCMLN","EQ",102.6,104.7,100,103.75,103.8,102.2,47126,4814496.7,"2018-05-25",1023,"INE760A01029"]
["KOLTEPATIL","EQ",295.4,297,291.35,292.85,293.25,295.4,109619,32207880.9,"2018-05-25",3082,"INE094I01018"]
["KOPRAN","EQ",59.4,60.8,57.7,59.95,60.1,58.95,57840,3440400.75,"2018-05-25",1245,"INE082A01010"]
["KOTAKBANK","EQ",1277.95,1306.85,1272.5,1295.85,1295,1275.45,1065643,1377104180.1,"2018-05-25",35668,"INE237A01028"]
["KOTAKBKETF","EQ",266,268.17,265.47,267.94,267.94,264.65,10419,2769707.02,"2018-05-25",42,"INF174K01F59"]
["KOTAKGOLD","EQ",276,277.3,274.25,274.75,274.75,274.9,24652,6804459.1,"2018-05-25",279,"INF373I01049"]
["KOTAKNIFTY","EQ",106.66,107.89,105.5,107.44,107.34,106.08,25753,2762580.7,"2018-05-25",157,"INF174K014P6"]
["KOTAKNV20","EQ",49.85,49.85,49.85,49.85,49.85,49.45,15,747.75,"2018-05-25",3,"INF174K01Z71"]
["KOTAKPSUBK","EQ",292.99,295,290.01,294.49,294.95,293,7979,2334333.8,"2018-05-25",111,"INF373I01023"]
["KOTARISUG","EQ",11.3,11.4,10.15,10.7,10.75,11.3,39771,425734.8,"2018-05-25",141,"INE419A01022"]
["KOTHARIPET","EQ",25.4,27,25.35,25.65,25.6,25.35,31786,822862.7,"2018-05-25",191,"INE720A01015"]
["KOTHARIPRO","EQ",142.6,147.35,140.4,143.4,142.6,143.25,4270,608764.7,"2018-05-25",282,"INE823A01017"]
["KPIT","EQ",272.4,278.4,269.2,271,270.15,270.85,3551043,975553263.95,"2018-05-25",27869,"INE836A01035"]
["KPRMILL","EQ",617.3,632.35,609.05,622.6,631.95,617.3,45761,28384244.05,"2018-05-25",2939,"INE930H01023"]
["KRBL","EQ",441.95,464.9,437.5,460.8,463,439.15,125063,56362224.6,"2018-05-25",4089,"INE001B01026"]
["KREBSBIO","BE",167.1,174.45,158,164.4,168,166.15,10177,1677281.85,"2018-05-25",73,"INE268B01013"]
["KRIDHANINF","EQ",99.7,99.7,96.5,97.15,97.2,99.6,94952,9250293.2,"2018-05-25",1265,"INE524L01026"]
["KSBPUMPS","EQ",798.9,819.9,787.95,810.25,815,791.15,3137,2521252.65,"2018-05-25",236,"INE999A01015"]
["KSCL","EQ",512,523.15,487.25,512.1,509,506.95,2406992,1216117913.1,"2018-05-25",62337,"INE455I01029"]
["KSERASERA","BE",0.2,0.25,0.15,0.2,0.2,0.2,694880,138494.35,"2018-05-25",200,"INE216D01026"]
["KSK","EQ",4,4.05,3.8,3.8,3.9,3.95,1973883,7554153.7,"2018-05-25",752,"INE143H01015"]
["KSL","EQ",272.05,274.5,270,271.6,271,272.1,59231,16097588.7,"2018-05-25",1133,"INE907A01026"]
["KTIL","EQ",107.85,107.85,100.35,103.75,104.9,103.75,7019,729276.55,"2018-05-25",152,"INE096L01025"]
["KTKBANK","EQ",117.3,119.15,115.75,118.7,118.65,116.75,1211963,143292970,"2018-05-25",6880,"INE614B01018"]
["KWALITY","EQ",47.75,48.3,46.4,47.3,47.25,48.1,3850674,183196915.8,"2018-05-25",8377,"INE775B01025"]
["L&TFH","EQ",163,170,162.6,168.7,169.3,162.9,6142085,1020832482,"2018-05-25",30765,"INE498L01015"]
["LAKPRE","EQ",27.35,27.4,25.85,26,26,25.95,907,23665.3,"2018-05-25",13,"INE651C01018"]
["LAKSHMIEFL","EQ",18.15,18.15,15.7,16.75,16.6,16.8,157800,2647495.35,"2018-05-25",820,"INE992B01026"]
["LAKSHVILAS","EQ",94.65,97,94.5,96.1,96,94.6,476435,45566480.9,"2018-05-25",2316,"INE694C01018"]
["LALPATHLAB","EQ",892,898.8,870,890,888,890.05,183672,162366134.4,"2018-05-25",12114,"INE600L01024"]
["LAMBODHARA","EQ",63,65.75,63,64.3,64.9,63.15,8536,550343.75,"2018-05-25",224,"INE112F01022"]
["LAOPALA","EQ",272.35,277,272,275.1,275,272.25,3819,1049651.4,"2018-05-25",176,"INE059D01020"]
["LASA","EQ",69.85,70.8,66.1,68.8,69,68.1,66394,4583434.9,"2018-05-25",931,"INE670X01014"]
["LAURUSLABS","EQ",447.5,466.5,447.5,462.85,464,454.05,646481,293559943.7,"2018-05-25",717,"INE947Q01010"]
["LAXMIMACH","EQ",8133.35,8260,8084.05,8244.5,8250,8133.35,9720,79883799.5,"2018-05-25",1988,"INE269B01029"]
["LEEL","EQ",189.5,208.7,188.05,203,206,189.95,117681,23186179.9,"2018-05-25",2128,"INE245C01019"]
["LEMONTREE","EQ",66,67.4,64.25,65.7,65.85,65.4,1135981,74952012.65,"2018-05-25",12179,"INE970X01018"]
["LFIC","BE",95.2,95.2,87,93.9,93.9,91.55,77,7264.2,"2018-05-25",5,"INE850E01012"]
["LGBBROSLTD","EQ",1249.8,1274.5,1246.55,1265.05,1260,1243.6,2130,2684753.15,"2018-05-25",345,"INE337A01034"]
["LIBERTSHOE","EQ",193.55,199,190.8,191.85,192.5,191.4,57259,11122546.65,"2018-05-25",1094,"INE557B01019"]
["LICHSGFIN","EQ",472.4,484.95,470.45,482.9,482.8,471,1245119,596710780.5,"2018-05-25",33769,"INE115A01026"]
["LICNETFGSC","EQ",15.39,16.5,15.39,16.5,16.5,15.39,280,4534.55,"2018-05-25",10,"INF767K01MV5"]
["LICNETFN50","EQ",109,109.3,109,109.3,109.3,106.36,7,763.3,"2018-05-25",4,"INF767K01OS7"]
["LICNETFSEN","EQ",385,395,359.99,360,360,398,140,50459.99,"2018-05-25",8,"INF767K01OT5"]
["LICNFNHGP","EQ",111.9,112.2,111.9,112.2,112.2,109.2,2,224.1,"2018-05-25",2,"INF767K01PC8"]
["LINCOLN","EQ",221.8,222.85,217,217.4,217.5,219.2,17632,3853618.2,"2018-05-25",239,"INE405C01035"]
["LINCPEN","EQ",340.15,340.15,335.5,336.2,336,340.75,1319,446617.85,"2018-05-25",42,"INE802B01019"]
["LINDEINDIA","EQ",418.25,425.45,418.25,421.45,420.05,425.1,3102,1309134.3,"2018-05-25",283,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000,1000,987674,987675969.7,"2018-05-25",3145,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000,1000.01,624,623997.73,"2018-05-25",16,"INF740KA1EU7"]
["LITL","EQ",0.8,0.85,0.8,0.85,0.8,0.8,2295419,1912329.35,"2018-05-25",440,"INE785C01048"]
["LOKESHMACH","EQ",64.35,66.9,63.5,64.8,65,64.4,27411,1768867.15,"2018-05-25",388,"INE397H01017"]
["LOTUSEYE","EQ",30,30.05,29.5,29.6,29.6,29.85,6065,179907.25,"2018-05-25",13,"INE947I01017"]
["LOVABLE","EQ",155,177.75,155,175.1,175,152.65,589672,100682553.5,"2018-05-25",10596,"INE597L01014"]
["LPDC","EQ",3.35,3.35,3.2,3.2,3.2,3.25,4651,15115.8,"2018-05-25",15,"INE197J01017"]
["LSIL","BE",1.1,1.15,1.1,1.15,1.15,1.1,413095,470846.4,"2018-05-25",160,"INE093R01011"]
["LT","EQ",1340.95,1347.6,1331.75,1342,1339.2,1338.05,1696915,2274422491.05,"2018-05-25",81440,"INE018A01030"]
["LTI","EQ",1687.1,1715,1665.2,1697.45,1693,1685.65,273956,464935634.15,"2018-05-25",25031,"INE214T01019"]
["LTTS","EQ",1315,1334,1302.8,1317.3,1320,1313.5,64929,85886630.3,"2018-05-25",9772,"INE010V01017"]
["LUMAXIND","EQ",2244.15,2263.05,2225.4,2244.05,2226,2235.1,1118,2509654.3,"2018-05-25",160,"INE162B01018"]
["LUMAXTECH","EQ",780,803.75,777,784.3,780,783.2,14080,11180131.8,"2018-05-25",523,"INE872H01019"]
["LUPIN","EQ",743.05,747.35,733.1,745.6,745,742.35,1431158,1059716301.5,"2018-05-25",47946,"INE326A01037"]
["LUXIND","EQ",2021.15,2025,1975,1983.95,1977.15,2019.3,59197,118731222.65,"2018-05-25",2714,"INE150G01020"]
["LYCOS","BE",4.95,5.15,4.75,5.1,5.15,4.95,272036,1344024.6,"2018-05-25",247,"INE425B01027"]
["LYKALABS","EQ",36.2,38,36.05,36.75,37,36.35,22466,825253.95,"2018-05-25",140,"INE933A01014"]
["LYPSAGEMS","EQ",20.75,20.75,20,20.45,20.5,20.5,69192,1406138.4,"2018-05-25",331,"INE142K01011"]
["M&M","EQ",845,860.95,844,857.7,860,843.05,2069467,1768788075.8,"2018-05-25",63280,"INE101A01026"]
["M&MFIN","EQ",456,478,456,473.8,473.9,456.05,2262298,1054646777.5,"2018-05-25",60124,"INE774D01024"]
["M100","EQ",20.45,20.6,20.25,20.34,20.5,20.44,13060,266371.91,"2018-05-25",118,"INF247L01023"]
["M50","EQ",101.85,101.85,100.5,101,101,100.5,469,47327.15,"2018-05-25",4,"INF247L01536"]
["MAANALU","EQ",132.45,137.4,132.1,135.9,135.1,135.6,18724,2546410.15,"2018-05-25",337,"INE215I01019"]
["MADHAV","EQ",48,51.95,48,50.75,50.35,48.85,9922,491202.6,"2018-05-25",146,"INE925C01016"]
["MADHUCON","EQ",17.85,17.9,17.1,17.6,17.5,17.5,84184,1487989.1,"2018-05-25",367,"INE378D01032"]
["MADRASFERT","EQ",28.05,29.5,27.9,29.25,29.4,28.05,100047,2885472.55,"2018-05-25",800,"INE414A01015"]
["MAGADSUGAR","EQ",97.8,98.8,95.2,97.25,98.5,95.1,2291,222301.9,"2018-05-25",40,"INE347W01011"]
["MAGMA","EQ",184.9,188.4,182.45,185.3,187.8,182,192112,35587016.25,"2018-05-25",3025,"INE511C01022"]
["MAGNUM","EQ",8,8.15,7.8,8.05,8.1,7.8,14148,113671.35,"2018-05-25",52,"INE387I01016"]
["MAHABANK","EQ",13.2,13.3,13.05,13.25,13.25,13.05,212776,2802845.1,"2018-05-25",678,"INE457A01014"]
["MAHAPEXLTD","BE",189.7,190.05,184.3,190.05,190.05,181,450,85210,"2018-05-25",9,"INE843B01013"]
["MAHASTEEL","BE",67,68.9,67,67.3,67.05,70.45,10561,713906,"2018-05-25",98,"INE451L01014"]
["MAHINDCIE","EQ",240.35,240.35,234.4,235.15,235.6,237.5,67780,16068423.75,"2018-05-25",1449,"INE536H01010"]
["MAHLIFE","EQ",529.4,542.95,525,529.9,530,530.3,81868,43576766,"2018-05-25",3570,"INE813A01018"]
["MAHLOG","EQ",557.3,560,545,554.85,558,554.75,34808,19255288.4,"2018-05-25",1295,"INE766P01016"]
["MAHSCOOTER","EQ",2600.05,2600.05,2539.95,2570.2,2571,2574.8,2374,6114229.55,"2018-05-25",224,"INE288A01013"]
["MAHSEAMLES","EQ",431.9,444,425.55,428.7,426.7,424.7,69393,30307830.75,"2018-05-25",2017,"INE271B01025"]
["MAITHANALL","EQ",669.95,679.8,661.1,674.9,671.05,658.9,23148,15571957.6,"2018-05-25",1063,"INE683C01011"]
["MAJESCO","EQ",493.9,513.95,493.9,505.9,506,494.9,72051,36420483.7,"2018-05-25",4025,"INE898S01029"]
["MALUPAPER","BE",38.9,40,38.9,39,39,40.9,2561,100215.2,"2018-05-25",19,"INE383H01017"]
["MANAKALUCO","EQ",7.35,7.6,7.3,7.45,7.45,7.65,27527,202496.2,"2018-05-25",59,"INE859Q01017"]
["MANAKCOAT","EQ",12.8,13.3,12.5,13.05,13,12.8,7606,98677.55,"2018-05-25",48,"INE830Q01018"]
["MANAKSIA","EQ",53.9,54.95,53.7,54.45,54.15,54.4,4830,262687.95,"2018-05-25",105,"INE015D01022"]
["MANAKSTEEL","EQ",26.6,27.35,25.5,25.9,25.75,26.55,10989,290158.3,"2018-05-25",124,"INE824Q01011"]
["MANALIPETC","EQ",39.5,41.2,39,40.65,40.85,39.5,913408,36601473.4,"2018-05-25",3424,"INE201A01024"]
["MANAPPURAM","EQ",106.95,107.95,105,105.9,106.3,107,4901461,523600514.7,"2018-05-25",19406,"INE522D01027"]
["MANDHANA","EQ",5.15,5.45,5.15,5.3,5.45,5.2,29362,154897.4,"2018-05-25",104,"INE087J01010"]
["MANGALAM","EQ",142.55,144.7,135.95,137.8,138.4,143.55,54522,7592195.75,"2018-05-25",1234,"INE584F01014"]
["MANGCHEFER","EQ",60.45,63.95,59.7,61.75,62.5,58,635070,39005211.55,"2018-05-25",8029,"INE558B01017"]
["MANGLMCEM","EQ",270,270,263,264.3,264.4,264.9,75214,19930077.35,"2018-05-25",707,"INE347A01017"]
["MANGTIMBER","EQ",25.55,26.55,25.55,26.45,26.45,26.15,2869,75373.35,"2018-05-25",58,"INE805B01012"]
["MANINDS","EQ",124.65,126.8,118.5,119.6,119,123.65,342032,41784821,"2018-05-25",2589,"INE993A01026"]
["MANINFRA","EQ",49.15,50.5,49,49.7,49.75,49.05,173432,8620659.35,"2018-05-25",953,"INE949H01023"]
["MANPASAND","EQ",446.8,458,425.05,430.2,428,443.85,276379,122791930,"2018-05-25",9091,"INE122R01018"]
["MANUGRAPH","EQ",41.5,41.7,37.5,39,39,40.95,12899,506306.7,"2018-05-25",99,"INE867A01022"]
["MARALOVER","EQ",29.3,30.2,29.3,29.8,29.5,29.1,4474,132671.55,"2018-05-25",43,"INE882A01013"]
["MARATHON","EQ",192,197.95,185.25,194.9,196,185.05,6735,1289517.85,"2018-05-25",149,"INE182D01020"]
["MARICO","EQ",312.85,318.5,312.85,317.75,317.55,314.05,889468,281588903.8,"2018-05-25",37368,"INE196A01026"]
["MARKSANS","EQ",28.95,29,28.35,28.55,28.5,29,1173942,33514303.15,"2018-05-25",6700,"INE750C01026"]
["MARUTI","EQ",8412,8574,8395.15,8548.15,8564,8410.75,519151,4406518426.05,"2018-05-25",67053,"INE585B01010"]
["MASFIN","EQ",590,599,585.1,597.5,599,589.85,11827,7004994.05,"2018-05-25",775,"INE348L01012"]
["MASTEK","EQ",548,558.8,540.05,556.35,556.75,547.55,74132,40855659.55,"2018-05-25",3419,"INE759A01021"]
["MATRIMONY","EQ",750.7,780,748,752.65,748.55,750.7,443,335299.85,"2018-05-25",122,"INE866R01028"]
["MAWANASUG","EQ",39.1,39.1,37.3,37.55,37.35,38.6,84841,3227955.25,"2018-05-25",705,"INE636A01039"]
["MAXINDIA","EQ",79,79.65,76.6,78.05,78.45,79,449415,35065975.55,"2018-05-25",3113,"INE153U01017"]
["MAXVIL","EQ",70,70.5,69.5,70.2,69.75,70.05,44900,3142907,"2018-05-25",711,"INE154U01015"]
["MAYURUNIQ","EQ",472.5,474.05,468.5,470.5,470.05,472.15,10888,5131609.8,"2018-05-25",673,"INE040D01038"]
["MAZDA","EQ",348.95,349.35,344.95,347.9,346,342.7,945,328720.5,"2018-05-25",52,"INE885E01034"]
["MBECL","BE",44.65,45.95,44,44.1,44,44.7,3005,133465.2,"2018-05-25",30,"INE748A01016"]
["MBLINFRA","EQ",17.95,18.8,17.65,18.55,18.5,18.15,41306,755831.55,"2018-05-25",221,"INE912H01013"]
["MCDHOLDING","EQ",31.25,34,31.25,32.55,32.5,31.55,112105,3682098.75,"2018-05-25",1157,"INE836H01014"]
["MCDOWELL-N","EQ",3199,3340.95,3150.05,3250.3,3260,3119.15,2052297,6670675919.25,"2018-05-25",105027,"INE854D01016"]
["MCLEODRUSS","EQ",148.9,153.8,148,148.6,148.3,148,711015,107306632.65,"2018-05-25",3147,"INE942G01012"]
["MCX","EQ",740.2,844.6,737.7,817.8,818,717.75,5201346,4109636471.2,"2018-05-25",131762,"INE745G01035"]
["MEGASOFT","EQ",10.45,10.45,9.9,10.15,10.3,10.1,23747,240145.75,"2018-05-25",88,"INE933B01012"]
["MEGH","EQ",96.6,99.5,96.3,98.2,99,95.8,1326389,129794844.65,"2018-05-25",9712,"INE974H01013"]
["MENONBE","EQ",94.8,95.9,93.75,94.05,94,93.9,20256,1911419.15,"2018-05-25",242,"INE071D01033"]
["MEP","EQ",81.6,82.7,77.1,80.7,79.5,81,1795719,145161437.15,"2018-05-25",7223,"INE776I01010"]
["MERCATOR","EQ",22.35,24.45,22.35,23.95,23.9,22.35,1811415,42917205.45,"2018-05-25",4822,"INE934B01028"]
["MERCK","EQ",1864.95,1998.45,1864.95,1987.55,1998.45,1851.5,38267,74759963.1,"2018-05-25",4400,"INE199A01012"]
["METALFORGE","EQ",21,21,21,21,21,20,7515,157815,"2018-05-25",35,"INE425A01011"]
["METKORE","EQ",2.55,2.6,2.45,2.5,2.55,2.5,6538,16200.35,"2018-05-25",19,"INE592I01029"]
["MFSL","EQ",459,476,457.2,474.2,474,459.35,689703,322241894.05,"2018-05-25",17739,"INE180A01020"]
["MGL","EQ",788.7,799.4,786,790.85,790.4,788.65,218266,172698106.15,"2018-05-25",8892,"INE002S01010"]
["MHRIL","EQ",330.25,346.5,329.5,341.6,340.1,330.25,93071,31611562,"2018-05-25",2598,"INE998I01010"]
["MIC","BE",3.9,4.1,3.8,3.95,3.95,4,133213,524229.9,"2018-05-25",165,"INE287C01029"]
["MIDHANI","EQ",137,142.3,135.05,141.2,141.15,136.75,249246,34939973.3,"2018-05-25",2891,"INE099Z01011"]
["MINDACORP","EQ",183.9,191.4,182.5,189.55,189,181.65,1146789,215752534.3,"2018-05-25",13964,"INE842C01021"]
["MINDAIND","EQ",1289,1308,1280,1297.6,1298.95,1277.95,172840,223842063.7,"2018-05-25",11622,"INE405E01023"]
["MINDTECK","BE",55.95,58.35,54,55.35,57.5,55.95,6817,377784.6,"2018-05-25",45,"INE110B01017"]
["MINDTREE","EQ",1041.65,1052,1020,1023.6,1026.45,1038.35,1089298,1134345897.15,"2018-05-25",23416,"INE018I01017"]
["MIRCELECTR","EQ",38.7,39.5,38,39,39,38.7,447910,17336021,"2018-05-25",2703,"INE831A01028"]
["MIRZAINT","EQ",121.2,125,119.2,123.15,123,120.75,106706,13074839.6,"2018-05-25",1410,"INE771A01026"]
["MMFL","EQ",1140,1174.7,1115.05,1136.65,1135,1135.1,9649,11015842.5,"2018-05-25",1037,"INE227C01017"]
["MMTC","EQ",34.5,34.85,34.25,34.55,34.6,34.25,679666,23471249.2,"2018-05-25",3071,"INE123F01029"]
["MOHITIND","EQ",15.5,15.5,13.8,14.4,14.5,15.05,64016,921587.9,"2018-05-25",308,"INE954E01012"]
["MOHOTAIND","BE",172,173,171,171,171,170.7,1438,247408,"2018-05-25",11,"INE313D01013"]
["MOIL","EQ",200,200,193.2,196.6,196.25,195.55,442207,86716456.95,"2018-05-25",10637,"INE490G01020"]
["MOLDTECH","EQ",42,43.35,41,41.15,41.8,42,2748,113923.9,"2018-05-25",40,"INE835B01035"]
["MOLDTKPAC","EQ",328.05,329.65,322,323.05,322,327,6958,2255192.45,"2018-05-25",513,"INE893J01029"]
["MONNETISPA","EQ",18.1,18.15,18,18.15,18.15,17.3,198567,3598984.5,"2018-05-25",299,"INE743C01013"]
["MONSANTO","EQ",2710,2740,2710,2721.75,2728,2727.95,6883,18744559.85,"2018-05-25",556,"INE274B01011"]
["MONTECARLO","EQ",522.8,542,517.95,532.4,534,520.3,20216,10783373.25,"2018-05-25",1478,"INE950M01013"]
["MORARJEE","EQ",34,34,32.9,33.95,33.95,34.45,5271,176012.4,"2018-05-25",79,"INE161G01027"]
["MOREPENLAB","EQ",27,28.2,26.25,27.9,27.9,26.85,1300901,35382913.1,"2018-05-25",4020,"INE083A01026"]
["MOSERBAER","EQ",2.55,2.55,2.55,2.55,2.55,2.45,14826,37806.3,"2018-05-25",32,"INE739A01015"]
["MOTHERSUMI","EQ",302,313,297,312.05,312.45,301.6,5388837,1652174831.5,"2018-05-25",83377,"INE775A01035"]
["MOTILALOFS","EQ",920,925,907.05,912.15,910,919.4,58283,53265572.65,"2018-05-25",4704,"INE338I01027"]
["MOTOGENFIN","EQ",41.35,41.55,39,41.55,41.55,39.6,3709,149784.65,"2018-05-25",81,"INE861B01015"]
["MPHASIS","EQ",1096.55,1139.9,1096.55,1118,1118.9,1096.55,396045,446234171.95,"2018-05-25",30519,"INE356A01018"]
["MPSLTD","EQ",589,589,561.4,570.55,565.3,585.6,8832,5040574.25,"2018-05-25",654,"INE943D01017"]
["MRF","EQ",73750,74555,73652.05,73866.4,73800,73600.7,4540,335855667.8,"2018-05-25",1964,"INE883A01011"]
["MRPL","EQ",96.1,99.15,93.75,97.7,98.8,96.75,3023143,289776188.35,"2018-05-25",15981,"INE103A01014"]
["MSPL","EQ",13,13.45,12.8,13,13.45,12.55,6765,88399.6,"2018-05-25",92,"INE752G01015"]
["MTEDUCARE","EQ",60.35,61,58.2,59.55,59.55,59.1,8301,491017.7,"2018-05-25",77,"INE472M01018"]
["MTNL","EQ",15.8,16.3,15.8,16,16.15,15.75,658877,10554717.55,"2018-05-25",1729,"INE153A01019"]
["MUKANDENGG","EQ",34.25,34.9,34.2,34.55,34.55,34.3,6220,214556.2,"2018-05-25",57,"INE022B01014"]
["MUKANDLTD","EQ",70.15,70.25,68.3,69.6,69,69.7,50943,3530770,"2018-05-25",501,"INE304A01026"]
["MUKTAARTS","EQ",62,62,58.5,58.75,58.95,63,55036,3270698.3,"2018-05-25",663,"INE374B01019"]
["MUNJALAU","EQ",67.9,68.5,67.65,68.15,67.9,67.5,26541,1805638.5,"2018-05-25",341,"INE672B01032"]
["MUNJALSHOW","EQ",204.75,207.3,203.5,206.3,206.1,204.3,12085,2483815.9,"2018-05-25",540,"INE577A01027"]
["MURUDCERA","EQ",33.75,34.15,33.4,33.75,33.8,33.6,19285,649616.45,"2018-05-25",143,"INE692B01014"]
["MUTHOOTCAP","EQ",920,926.85,896.8,899.9,900,915.3,4034,3668721.95,"2018-05-25",321,"INE296G01013"]
["MUTHOOTFIN","EQ",399.85,404.8,397.15,399.8,398.15,398.85,574658,230138690.45,"2018-05-25",7099,"INE414G01012"]
["MVL","BE",0.3,0.35,0.3,0.35,0.35,0.35,41075,12421.15,"2018-05-25",28,"INE744I01034"]
["N100","EQ",551.52,551.52,540.01,551.22,550,553.11,1231,676522.74,"2018-05-25",95,"INF247L01031"]
["NACLIND","EQ",28.95,31.3,28.7,30.65,30.9,28.95,68260,2060824.85,"2018-05-25",650,"INE295D01020"]
["NAGAFERT","EQ",14.85,15.4,14.85,15.1,15.05,14.75,312211,4731094.35,"2018-05-25",777,"INE454M01024"]
["NAGAROIL","EQ",2.55,2.55,2.4,2.4,2.4,2.5,81620,199860.8,"2018-05-25",188,"INE453M01018"]
["NAGREEKCAP","EQ",32.2,38.95,32.2,38.45,38.95,35.45,72287,2701990.65,"2018-05-25",339,"INE245I01016"]
["NAGREEKEXP","EQ",27.7,28.95,27.6,28.1,27.6,27.5,3375,94112.5,"2018-05-25",25,"INE123B01028"]
["NAHARCAP","EQ",116.15,119.75,116.15,118.6,118.4,118,362,42882.4,"2018-05-25",14,"INE049I01012"]
["NAHARINDUS","EQ",64.55,66.5,64.1,64.75,64.5,66,8602,561016.8,"2018-05-25",114,"INE289A01011"]
["NAHARPOLY","EQ",50.7,50.9,48,48.3,49.3,49,9301,456538.3,"2018-05-25",128,"INE308A01027"]
["NAHARSPING","EQ",85.95,86.8,83.95,85.65,86,84.4,3956,336797.25,"2018-05-25",229,"INE290A01027"]
["NAKODA","BE",0.2,0.25,0.2,0.2,0.25,0.25,120678,24843.4,"2018-05-25",46,"INE559B01023"]
["NATCOPHARM","EQ",798,798.25,785.4,791.25,796.5,792,108870,86478144.25,"2018-05-25",8560,"INE987B01026"]
["NATHBIOGEN","EQ",485,495.4,482.05,493.05,493,485.85,21612,10581640.75,"2018-05-25",740,"INE448G01010"]
["NATIONALUM","EQ",71.4,73.3,70.9,73.05,73.25,70.85,3512627,254671581.6,"2018-05-25",13839,"INE139A01034"]
["NATNLSTEEL","EQ",28.35,28.5,26.7,27.05,26.85,28.05,73053,2000790.55,"2018-05-25",234,"INE088B01015"]
["NAUKRI","EQ",1175.85,1182.95,1144.05,1169.5,1167,1177.85,56067,65432243.05,"2018-05-25",10121,"INE663F01024"]
["NAVINFLUOR","EQ",677,700,669.6,695.1,698,675.8,27435,18842263.55,"2018-05-25",2180,"INE048G01026"]
["NAVKARCORP","EQ",150.7,152.15,148.55,149.35,149.1,150,63538,9522456.3,"2018-05-25",1418,"INE278M01019"]
["NAVNETEDUL","EQ",128,130,128,128.5,128.3,129.15,22798,2940442.5,"2018-05-25",473,"INE060A01024"]
["NBCC","EQ",95.4,98.6,95,97.8,97.95,94.45,5836209,569718855.65,"2018-05-25",25459,"INE095N01031"]
["NBIFIN","EQ",1486,1517.5,1486,1515,1515,1500,13,19646.5,"2018-05-25",8,"INE365I01020"]
["NBVENTURES","EQ",127.2,129.35,126.1,128.6,128.4,126.7,121660,15600663.05,"2018-05-25",3411,"INE725A01022"]
["NCC","EQ",116,120.2,115.3,118.9,119.1,114.4,23017122,2722335871.3,"2018-05-25",91714,"INE868B01028"]
["NCLIND","EQ",204.95,211,204.45,207.2,207,206.9,40707,8472719.35,"2018-05-25",509,"INE732C01016"]
["NDGL","EQ",1370.15,1395,1370,1372.5,1380,1401.5,126,173108.9,"2018-05-25",25,"INE756C01015"]
["NDL","EQ",128,129,123,123.35,123.7,128.05,20908,2617929.5,"2018-05-25",414,"INE875G01030"]
["NDTV","EQ",38.6,38.6,36.65,37.8,37.8,37.8,7499,282411.75,"2018-05-25",106,"INE155G01029"]
["NECCLTD","EQ",15.9,17.55,15.9,16.85,17,16.1,51184,860437.7,"2018-05-25",312,"INE553C01016"]
["NECLIFE","EQ",24.95,25.2,24.6,24.95,24.9,24.65,52091,1295489.95,"2018-05-25",347,"INE023H01027"]
["NELCAST","EQ",87.5,90.1,87.5,89.1,89.25,88.35,60674,5414238.3,"2018-05-25",672,"INE189I01024"]
["NELCO","BE",232.4,244,226.7,244,244,232.4,89131,21203195.4,"2018-05-25",894,"INE045B01015"]
["NESCO","EQ",562.8,562.8,548.55,558.85,558.95,555.5,11264,6264156.2,"2018-05-25",610,"INE317F01035"]
["NESTLEIND","EQ",9657.9,9799,9634.05,9734.8,9711,9665.35,30723,298836733.9,"2018-05-25",5775,"INE239A01016"]
["NETWORK18","EQ",44.3,46.8,44.3,46.6,46.5,44.25,417901,19187460.85,"2018-05-25",1981,"INE870H01013"]
["NEULANDLAB","EQ",706.95,719.9,697,701.35,704,698.15,11820,8370771.55,"2018-05-25",699,"INE794A01010"]
["NEWGEN","EQ",252.45,257.5,252.45,256.9,257.45,251.15,113820,29051239.75,"2018-05-25",7371,"INE619B01017"]
["NEXTMEDIA","EQ",11.3,11.3,10.8,10.9,10.85,10.9,7733,84086.05,"2018-05-25",69,"INE747B01016"]
["NFL","EQ",47,48.2,46.5,47.1,47,46.65,288982,13654115.15,"2018-05-25",2236,"INE870D01012"]
["NH","EQ",234.15,236.8,232.85,234.7,235,233.35,268659,62923009.25,"2018-05-25",4149,"INE410P01011"]
["NHPC","EQ",26.6,27.4,26.4,27.05,26.95,26.6,5446933,146951859.45,"2018-05-25",7655,"INE848E01016"]
["NIACL","EQ",670.05,684,665.05,676.25,679,670.95,11734,7866285.5,"2018-05-25",1244,"INE470Y01017"]
["NIBL","EQ",20,21.8,19.15,19.6,19.5,19.8,9341,185556.2,"2018-05-25",71,"INE047O01014"]
["NIFTYBEES","EQ",1087.21,1102,1087,1098.11,1101.5,1085.42,9494,10401448.12,"2018-05-25",695,"INF732E01011"]
["NIFTYEES","EQ",12050,13178.99,11111.03,12216.84,12800,12000,89,1097858.87,"2018-05-25",57,"INF754K01EK3"]
["NIITLTD","EQ",98.8,100.5,97.75,98.6,98.65,98.5,1031546,102140021.15,"2018-05-25",5623,"INE161A01038"]
["NIITTECH","EQ",1094.65,1139.25,1090.3,1122.8,1125,1089.2,2317560,2604105304.8,"2018-05-25",64487,"INE591G01017"]
["NILAINFRA","EQ",18.05,18.9,18.05,18.2,18.2,18.1,508216,9330045.1,"2018-05-25",872,"INE937C01029"]
["NILKAMAL","EQ",1643.15,1650,1629,1636.7,1636,1645.65,9767,15999887.9,"2018-05-25",496,"INE310A01015"]
["NIPPOBATRY","EQ",804.85,804.95,776,788.35,788,791.1,1837,1464033.95,"2018-05-25",112,"INE567A01010"]
["NITCO","EQ",78.55,85.4,78.1,84.25,84.5,78.85,511986,42513812.35,"2018-05-25",5764,"INE858F01012"]
["NITESHEST","EQ",9.15,9.4,8.95,9.05,9,9.05,124122,1120043.55,"2018-05-25",141,"INE639K01016"]
["NITINFIRE","BE",4.25,4.45,4.2,4.2,4.2,4.4,95277,406030.45,"2018-05-25",126,"INE489H01020"]
["NITINSPIN","EQ",85.6,88.7,84.05,84.8,84.65,84.85,236542,20410033.8,"2018-05-25",1827,"INE229H01012"]
["NKIND","EQ",45,47.45,43.05,47.45,47.45,44.05,261,12174.15,"2018-05-25",9,"INE542C01019"]
["NLCINDIA","EQ",81.05,83.5,81.05,82.75,83.5,80.75,141323,11619260.75,"2018-05-25",1174,"INE589A01014"]
["NMDC","EQ",115.9,117.4,114.7,116.6,117.4,115.85,1142885,132911127.8,"2018-05-25",8014,"INE584A01023"]
["NOCIL","EQ",194,198.2,194,197.4,197.05,194.75,281116,55268104.4,"2018-05-25",3814,"INE163A01018"]
["NOIDATOLL","EQ",9.85,9.85,9.1,9.6,9.65,9.75,233173,2176231.35,"2018-05-25",472,"INE781B01015"]
["NRAIL","EQ",415.1,443,413.05,432.55,441.95,412.95,8234,3565923,"2018-05-25",516,"INE740D01017"]
["NRBBEARING","EQ",157.8,160,155,156.55,156.85,157.55,115583,18113727,"2018-05-25",3663,"INE349A01021"]
["NSIL","EQ",1271,1283.9,1236.55,1246.65,1265,1253.05,266,335337.85,"2018-05-25",42,"INE023A01030"]
["NTL","BE",2.25,2.4,2.25,2.25,2.4,2.35,11475,25820.15,"2018-05-25",16,"INE333I01036"]
["NTPC","EQ",165.4,168.1,164.9,165.3,165,165.05,6421409,1068534635.25,"2018-05-25",41874,"INE733E01010"]
["NUCLEUS","EQ",376.85,385.9,376.85,381.75,380.7,377.15,12134,4638645.55,"2018-05-25",1410,"INE096B01018"]
["NUTEK","EQ",0.7,0.7,0.65,0.7,0.7,0.7,184389,121621.65,"2018-05-25",94,"INE318J01027"]
["OBEROIRLTY","EQ",502.4,505,491,502.4,501.45,498.55,338072,168912826.7,"2018-05-25",7274,"INE093I01010"]
["OCCL","EQ",1098.55,1098.55,1071,1074.55,1071,1098.55,685,737078.85,"2018-05-25",119,"INE321D01016"]
["OCL","EQ",1192.05,1255.95,1181,1251.2,1250,1212,12890,16067126.4,"2018-05-25",473,"INE290B01025"]
["OFSS","EQ",3895.55,3900,3866.05,3879.2,3875,3895.1,32870,127605296.8,"2018-05-25",4669,"INE881D01027"]
["OIL","EQ",213.4,219,211.3,217.55,218.15,215.65,1569178,340597028.05,"2018-05-25",21216,"INE274J01014"]
["OILCOUNTUB","EQ",21.8,22.2,21.55,21.8,21.75,21.75,23294,508546.95,"2018-05-25",172,"INE591A01010"]
["OISL","EQ",2.85,2.85,2.8,2.85,2.85,2.75,13531,38528.4,"2018-05-25",27,"INE196J01019"]
["OMAXAUTO","BE",146,151.5,143.2,148.4,149.45,149.35,28311,4196741.6,"2018-05-25",293,"INE090B01011"]
["OMAXE","EQ",221.1,224.1,220.1,222.6,222.6,221,281025,62321811.85,"2018-05-25",2792,"INE800H01010"]
["OMKARCHEM","EQ",19.65,20.5,19.15,20.5,20.5,19.55,41213,840506,"2018-05-25",241,"INE474L01016"]
["OMMETALS","EQ",41,42.25,40.6,42,42,41.2,46858,1948991.5,"2018-05-25",335,"INE239D01028"]
["ONELIFECAP","BE",19.05,20.3,18.4,19.3,19.2,19.35,2252,43049,"2018-05-25",25,"INE912L01015"]
["ONGC","EQ",166,176.2,162.85,175.45,175.15,167.7,12361678,2114049327.45,"2018-05-25",106047,"INE213A01029"]
["ONMOBILE","EQ",38.7,38.7,38.2,38.3,38.45,38.5,119133,4576206.85,"2018-05-25",1185,"INE809I01019"]
["ONWARDTEC","EQ",78,85.8,78,84.35,84.2,78.15,35922,2980425.9,"2018-05-25",467,"INE229A01017"]
["OPTIEMUS","EQ",294.05,294.35,292.2,292.65,292.25,293,118020,34622105.35,"2018-05-25",4070,"INE350C01017"]
["OPTOCIRCUI","EQ",11.5,11.7,11.2,11.25,11.25,11.4,947882,10757997.25,"2018-05-25",1284,"INE808B01016"]
["ORBTEXP","EQ",136.8,140.35,136.8,139.15,139,137.3,12216,1698321.75,"2018-05-25",164,"INE231G01010"]
["ORICONENT","EQ",45.9,46.7,45.05,45.95,45.9,45.9,191002,8773819.55,"2018-05-25",2269,"INE730A01022"]
["ORIENTABRA","EQ",40.9,40.9,37.3,37.45,37.5,39.25,89288,3409548.5,"2018-05-25",592,"INE569C01020"]
["ORIENTALTL","EQ",10.2,10.7,10.05,10.25,10.1,10.1,6794,70355.2,"2018-05-25",94,"INE998H01012"]
["ORIENTBANK","EQ",77.3,79.35,76.8,78.6,78.85,77.3,2178913,170810221.25,"2018-05-25",7766,"INE141A01014"]
["ORIENTBELL","EQ",303,305,293.25,299.05,299,302.85,9122,2733269.9,"2018-05-25",209,"INE607D01018"]
["ORIENTCEM","EQ",121.5,123.2,120,121.45,121.45,120.9,46653,5646941.2,"2018-05-25",681,"INE876N01018"]
["ORIENTELEC","BE",131,138,131,135.8,138,134,76436,10288429.7,"2018-05-25",309,"INE142Z01019"]
["ORIENTHOT","EQ",45.5,46.1,45.05,45.6,45.75,45.2,102446,4688260.6,"2018-05-25",504,"INE750A01020"]
["ORIENTLTD","EQ",378,404.4,378,394.25,395,379.85,27412,10725542.8,"2018-05-25",896,"INE609C01024"]
["ORIENTPPR","EQ",35.95,36.5,34.6,34.85,34.95,34.95,209359,7343095.95,"2018-05-25",1092,"INE592A01026"]
["ORIENTREF","EQ",177,182,176.8,178.3,178,176.55,31368,5629194,"2018-05-25",597,"INE743M01012"]
["ORISSAMINE","EQ",1455,1497.9,1445,1469,1479,1452.85,2871,4213369.2,"2018-05-25",544,"INE725E01024"]
["ORTEL","EQ",19,19,17.2,18.1,18.4,18.35,21791,390746.5,"2018-05-25",112,"INE849L01019"]
["ORTINLABSS","EQ",15.1,15.7,14.85,15.15,15.15,15.2,7932,120136.55,"2018-05-25",53,"INE749B01012"]
["OSWALAGRO","EQ",11.5,11.6,10.75,11.6,11.6,11.05,12160,136285.65,"2018-05-25",95,"INE142A01012"]
["PAEL","EQ",3.95,3.95,3.8,3.95,3.8,3.95,1658,6548.95,"2018-05-25",7,"INE766A01018"]
["PAGEIND","EQ",23384.95,24930,23314.65,24540.75,24821.15,23386,57916,1407712390.9,"2018-05-25",20096,"INE761H01022"]
["PAISALO","EQ",302.95,302.95,296,298,298,298,764,227498.65,"2018-05-25",41,"INE420C01042"]
["PALASHSECU","EQ",54.9,54.9,51.6,51.6,51.6,54.2,2491,129329.9,"2018-05-25",20,"INE471W01019"]
["PALREDTEC","EQ",75.65,78.55,73.65,76.25,75.6,74.65,3231,248090.2,"2018-05-25",93,"INE218G01033"]
["PANACEABIO","EQ",251.25,260,250.15,255.4,255.1,253.9,48917,12525833.65,"2018-05-25",2024,"INE922B01023"]
["PANAMAPET","EQ",169.75,174,164,168.5,167.55,168.95,53094,9080312.95,"2018-05-25",1377,"INE305C01029"]
["PANORAMUNI","BE",6.25,6.25,5.95,6.15,6.2,6.25,24347,146813.85,"2018-05-25",48,"INE194B01029"]
["PAPERPROD","EQ",321.85,321.85,311.3,313.7,313,313.6,2691,848623.6,"2018-05-25",234,"INE275B01026"]
["PARABDRUGS","EQ",4.3,4.3,3.9,4.15,4.1,4.1,51246,212386.5,"2018-05-25",76,"INE618H01016"]
["PARACABLES","EQ",14.4,14.45,13.9,14,13.95,14.05,77072,1090896.7,"2018-05-25",141,"INE074B01023"]
["PARAGMILK","EQ",334,339.8,331.1,335,333.9,330.95,452994,151751717.7,"2018-05-25",7705,"INE883N01014"]
["PARSVNATH","EQ",14,14.25,13.85,13.95,13.85,14,25956,363581.4,"2018-05-25",102,"INE561H01026"]
["PATELENG","EQ",48.05,48.3,47.2,47.8,47.7,47.15,116781,5571682.55,"2018-05-25",886,"INE244B01030"]
["PATINTLOG","EQ",55.4,61.15,54.7,58.95,58.95,54.9,227978,13565875.4,"2018-05-25",2316,"INE529D01014"]
["PATSPINLTD","EQ",15.35,15.45,14.55,14.8,14.75,14.8,8485,126383.2,"2018-05-25",32,"INE790C01014"]
["PBAINFRA","EQ",6.95,7.25,6.7,7.05,6.7,6.95,22487,154894.25,"2018-05-25",72,"INE160H01019"]
["PCJEWELLER","EQ",193.95,198.2,186.25,192.5,192.15,188,19799303,3819791471.6,"2018-05-25",164949,"INE785M01013"]
["PDMJEPAPER","EQ",27.25,28,26,27.5,27.25,27.1,70763,1929651.6,"2018-05-25",394,"INE865T01018"]
["PDPL","EQ",11.35,11.9,11.05,11.3,11.1,11.65,29156,328049.55,"2018-05-25",86,"INE904D01019"]
["PDSMFL","EQ",297.05,297.05,295,295.05,295.05,296,1623,480689.25,"2018-05-25",63,"INE111Q01013"]
["PEARLPOLY","EQ",19.8,20,19.7,20,20,20.5,346,6906.4,"2018-05-25",5,"INE844A01013"]
["PEL","EQ",2412.7,2428,2352.05,2404.6,2426,2392.05,149948,357724853.4,"2018-05-25",15563,"INE140A01024"]
["PENIND","EQ",53.15,57.25,52.8,56.8,56.95,52.6,588746,32980972.35,"2018-05-25",7513,"INE932A01024"]
["PENINLAND","EQ",19.3,20.3,18.95,20.05,20.05,19.1,314897,6173246.4,"2018-05-25",1188,"INE138A01028"]
["PENPEBS","EQ",77.2,81.85,77.1,81.05,81.8,77.2,14395,1141731.2,"2018-05-25",203,"INE455O01019"]
["PERSISTENT","EQ",847,860,828,836.1,839.95,843.4,175950,148152794.85,"2018-05-25",9692,"INE262H01013"]
["PETRONENGG","BE",66,69,65.05,67.95,69,66.55,992,66060.6,"2018-05-25",27,"INE742A01019"]
["PETRONET","EQ",212.5,213.15,202.5,210.25,210.3,210.7,4657059,977885614.9,"2018-05-25",52455,"INE347G01014"]
["PFC","EQ",75.95,78.6,74,75.55,76,75.5,28326076,2151947199.15,"2018-05-25",83426,"INE134E01011"]
["PFIZER","EQ",2389.95,2423,2354.45,2411.7,2417,2389.4,18321,44047676.25,"2018-05-25",2481,"INE182A01018"]
["PFOCUS","EQ",84.45,85.35,83,84.9,85.15,83.5,17445,1474947.85,"2018-05-25",176,"INE367G01038"]
["PFS","EQ",19.25,19.75,18.75,19,19,19.1,1257881,24071038.15,"2018-05-25",5708,"INE560K01014"]
["PGEL","EQ",217.55,229.85,215.75,219.75,217.95,216.8,35295,7850999.25,"2018-05-25",974,"INE457L01011"]
["PGHH","EQ",9347,9445,9250,9339.2,9306,9276.35,1822,16978429.7,"2018-05-25",493,"INE179A01014"]
["PGIL","EQ",114,117,114,115.15,115,115.6,6134,710615.4,"2018-05-25",63,"INE940H01014"]
["PHILIPCARB","EQ",230.45,230.45,224.5,226.1,226.05,228,644429,145894131.85,"2018-05-25",10734,"INE602A01023"]
["PHOENIXLTD","EQ",674,714,674,704.7,695,691.25,86720,60648534.6,"2018-05-25",6978,"INE211B01039"]
["PIDILITIND","EQ",1081,1147.3,1041.5,1139.55,1139.6,1080.55,2422116,2709383855.75,"2018-05-25",91186,"INE318A01026"]
["PIIND","EQ",841,855.85,841,850.2,850,844.4,32123,27314698.65,"2018-05-25",3572,"INE603J01030"]
["PILANIINVS","BE",2564.95,2564.95,2530.05,2554.95,2555,2552.35,1271,3247365.05,"2018-05-25",19,"INE417C01014"]
["PILITA","EQ",12.35,12.55,12,12.15,12,12.1,38223,470833.6,"2018-05-25",74,"INE600A01035"]
["PINCON","BE",17.15,18.95,17.15,18.95,18.95,18.05,211395,3776967.7,"2018-05-25",356,"INE675G01018"]
["PIONDIST","EQ",262.9,267.8,256.25,259.35,259.75,258.6,40534,10623375.3,"2018-05-25",943,"INE889E01010"]
["PIONEEREMB","EQ",28.2,30.55,27.55,29.85,29.7,28.25,55694,1663073.4,"2018-05-25",637,"INE156C01018"]
["PIRPHYTO","BE",38.95,41.2,37.3,37.7,41.15,39.25,16115,649977.55,"2018-05-25",58,"INE122J01015"]
["PITTILAM","EQ",87,98,85.65,95.55,95.5,86.6,284024,26673428.8,"2018-05-25",3744,"INE450D01021"]
["PKTEA","BE",229.9,230,219.05,227.15,222,230,280,62971.9,"2018-05-25",17,"INE431F01018"]
["PLASTIBLEN","EQ",188.55,212.75,188.55,210.95,212.75,177.3,367330,75000406.8,"2018-05-25",6033,"INE083C01022"]
["PNB","EQ",81.95,84.55,81.3,83.35,83.6,82.1,19102160,1587532024.05,"2018-05-25",52027,"INE160A01022"]
["PNBGILTS","EQ",32.9,33.1,32.6,32.85,32.7,32.9,115028,3770618.15,"2018-05-25",1566,"INE859A01011"]
["PNBHOUSING","EQ",1221,1263.5,1221,1254.25,1246.55,1222.05,107036,132668830.65,"2018-05-25",5314,"INE572E01012"]
["PNC","EQ",15,15.85,15,15.3,15.55,14.9,2292,35358.5,"2018-05-25",88,"INE392B01011"]
["PNCINFRA","EQ",176.9,178.75,167.5,169.3,169,172.45,846986,147305886.9,"2018-05-25",5715,"INE195J01029"]
["POCHIRAJU","EQ",3.85,4.25,3.85,4.1,4.1,4.05,882,3620.6,"2018-05-25",14,"INE332G01032"]
["PODDARHOUS","EQ",990.05,1010,979.9,994.9,1010,997.15,1641,1624631.45,"2018-05-25",43,"INE888B01018"]
["PODDARMENT","EQ",272.4,274.75,268.45,269.35,269.05,272.7,4979,1348850.35,"2018-05-25",172,"INE371C01013"]
["POKARNA","EQ",188,189.9,183.1,184.3,183.6,185.5,4323,801085.35,"2018-05-25",199,"INE637C01025"]
["POLARIS","EQ",470.95,472.5,470.5,470.5,470.5,470.8,6721,3166248.95,"2018-05-25",543,"INE763A01023"]
["POLYMED","EQ",231.05,237.5,231.05,235.4,237,230.9,5386,1264840.65,"2018-05-25",252,"INE205C01021"]
["POLYPLEX","EQ",432.6,445,432.6,442.95,440,436.8,11041,4846299.25,"2018-05-25",378,"INE633B01018"]
["PONNIERODE","EQ",137.9,155.9,130,142.65,143,134.25,11755,1643780.7,"2018-05-25",373,"INE838E01017"]
["POWERGRID","EQ",210.25,213.05,210.25,212.05,211.95,211.75,16926167,3589237805.65,"2018-05-25",90564,"INE752E01010"]
["POWERMECH","EQ",996.85,997,958,969.9,980,958.15,5400,5242538.55,"2018-05-25",701,"INE211R01019"]
["PPAP","EQ",528,540,528,533.95,535,529.4,23445,12564821.8,"2018-05-25",952,"INE095I01015"]
["PRABHAT","EQ",177.7,180.85,175.55,176.25,176.05,175.9,121499,21670621.1,"2018-05-25",2093,"INE302M01033"]
["PRADIP","BE",1.35,1.45,1.35,1.4,1.4,1.4,9033,12212.2,"2018-05-25",12,"INE495J01015"]
["PRAENG","EQ",9.35,9.5,9.05,9.1,9.15,9.4,60090,554260.65,"2018-05-25",62,"INE505C01016"]
["PRAJIND","EQ",94.1,95.7,92.65,93.3,92.85,93.95,528791,49627795.45,"2018-05-25",4348,"INE074A01025"]
["PRAKASH","EQ",164.8,176,163.5,172.75,176,163.85,1268534,214081900.8,"2018-05-25",10808,"INE603A01013"]
["PRAKASHCON","EQ",7,7,6.6,6.65,6.65,6.7,126546,850957.55,"2018-05-25",223,"INE023M01027"]
["PRATIBHA","BE",3.75,3.95,3.65,3.9,3.7,3.8,158537,602116.65,"2018-05-25",187,"INE308H01022"]
["PRAXIS","BE",226.8,238,222.5,236.95,238,226.7,3145,739108.5,"2018-05-25",61,"INE546Y01022"]
["PRECAM","EQ",95.9,104,94.9,101.65,102,96.25,42451,4303164.9,"2018-05-25",1527,"INE484I01029"]
["PRECOT","EQ",51.7,53.9,50.1,53.8,53.9,51.7,1013,52442.1,"2018-05-25",6,"INE283A01014"]
["PRECWIRE","EQ",272,276.8,264.35,272.45,275,270.95,20606,5560146.35,"2018-05-25",789,"INE372C01029"]
["PREMEXPLN","EQ",303.9,308.85,296.2,304.1,304.5,303.85,7907,2378180.4,"2018-05-25",331,"INE863B01011"]
["PREMIER","EQ",15.95,15.95,14.7,15.35,15.1,15.25,8793,132512.8,"2018-05-25",132,"INE342A01018"]
["PREMIERPOL","EQ",38,38,35.6,36,36,36.25,950,35075.9,"2018-05-25",11,"INE309M01012"]
["PRESSMN","EQ",45.5,46.55,45,45.35,46,45.55,5088,230403.5,"2018-05-25",59,"INE980A01023"]
["PRESTIGE","EQ",272,273.95,265.65,269.35,269,269.9,86733,23541746.85,"2018-05-25",2534,"INE811K01011"]
["PRICOLLTD","EQ",81.25,81.85,80.65,81.7,81.85,81.05,59796,4862442.95,"2018-05-25",655,"INE726V01018"]
["PRIMESECU","EQ",39.35,40.45,39,39.95,39.65,39.75,47078,1879446.7,"2018-05-25",163,"INE032B01021"]
["PROVOGE","EQ",4.75,4.9,4.65,4.75,4.75,4.65,109806,523357.55,"2018-05-25",123,"INE968G01033"]
["PROZONINTU","EQ",46.1,48.7,46.1,47.9,48.15,46.45,116708,5555602,"2018-05-25",610,"INE195N01013"]
["PRSMJOHNSN","EQ",104.6,107.5,104.6,107.2,106.7,104.85,94126,10033240.3,"2018-05-25",1879,"INE010A01011"]
["PSB","EQ",31.65,31.9,31.25,31.8,31.7,31.5,41882,1326361.65,"2018-05-25",216,"INE608A01012"]
["PSL","EQ",2.8,2.95,2.75,2.75,2.75,2.85,66859,186521.55,"2018-05-25",88,"INE474B01017"]
["PSPPROJECT","EQ",527.1,528,518,525.4,525.8,525.6,43411,22785698.65,"2018-05-25",1008,"INE488V01015"]
["PSUBNKBEES","EQ",326,328.3,324,326.35,327.97,326.39,1217,396858.33,"2018-05-25",52,"INF732E01110"]
["PTC","EQ",81.2,84.6,81.2,83.7,83.65,81.1,2115652,176269111.45,"2018-05-25",12307,"INE877F01012"]
["PTL","EQ",50.05,51.5,49.35,49.75,50,50.1,21110,1057016.1,"2018-05-25",154,"INE034D01031"]
["PUNJABCHEM","EQ",475,524,475,514.9,523.95,473,14917,7496395.1,"2018-05-25",1009,"INE277B01014"]
["PUNJLLOYD","EQ",15.45,15.55,15.1,15.2,15.2,15.4,653780,10028695.75,"2018-05-25",1755,"INE701B01021"]
["PURVA","EQ",127.55,128.75,126.1,126.75,126.5,126.6,117164,14895485.65,"2018-05-25",1248,"INE323I01011"]
["PVP","EQ",4.5,4.5,4.35,4.45,4.45,4.45,94712,419026.25,"2018-05-25",133,"INE362A01016"]
["PVR","EQ",1362,1369.9,1332.95,1343.5,1350,1344.3,90626,122036336.95,"2018-05-25",5332,"INE191H01014"]
["QGOLDHALF","EQ",1386,1389.8,1383,1384.5,1383,1385.35,201,278469.35,"2018-05-25",50,"INF082J01010"]
["QNIFTY","EQ",1061.7,1061.7,1061.7,1061.7,1061.7,1065.3,5,5308.5,"2018-05-25",1,"INF082J01028"]
["QUESS","EQ",1077.75,1137,1057,1128.9,1133.2,1070.65,56656,62497597.15,"2018-05-25",5407,"INE615P01015"]
["QUICKHEAL","EQ",303.45,308.1,302.75,306.8,307,303.1,156843,47943599.15,"2018-05-25",2512,"INE306L01010"]
["RADAAN","EQ",1.95,1.95,1.95,1.95,1.95,1.9,10,19.5,"2018-05-25",1,"INE874F01027"]
["RADICO","EQ",429.4,456,428.85,442.3,441,426.75,2597089,1161002517.9,"2018-05-25",57862,"INE944F01028"]
["RADIOCITY","EQ",341.2,343.5,335,337.55,337.75,340.75,6891,2331526.2,"2018-05-25",219,"INE919I01016"]
["RAIN","EQ",223.95,230,218.2,228.15,229.95,222.85,3393988,764414748.45,"2018-05-25",39214,"INE855B01025"]
["RAINBOWPAP","EQ",2.1,2.1,2,2.1,2.1,2,49083,100315.05,"2018-05-25",57,"INE028D01025"]
["RAJESHEXPO","EQ",629.5,633.1,605,608.45,607,628.4,174729,107053518.1,"2018-05-25",9799,"INE343B01030"]
["RAJRAYON","BE",0.25,0.25,0.2,0.25,0.2,0.2,248102,57049.95,"2018-05-25",55,"INE533D01024"]
["RAJSREESUG","EQ",28.9,29.75,28.75,29.35,29.6,29.2,15641,459217.8,"2018-05-25",132,"INE562B01019"]
["RAJTV","EQ",50.35,50.7,49.1,50.25,50.7,50.2,8591,428173.1,"2018-05-25",134,"INE952H01027"]
["RALLIS","EQ",205,211,203.6,207.9,208,202.45,370849,77431601.2,"2018-05-25",4592,"INE613A01020"]
["RAMANEWS","EQ",23.95,24.4,23.9,24.35,24.4,24.1,8010,193259.45,"2018-05-25",63,"INE278B01020"]
["RAMASTEEL","EQ",165.45,176.85,165.3,176.85,176.85,168.45,16525,2871383.8,"2018-05-25",112,"INE230R01027"]
["RAMCOCEM","EQ",784.05,796,780.1,785.35,782.1,791.65,274022,215654304.85,"2018-05-25",8410,"INE331A01037"]
["RAMCOIND","EQ",235.15,254,230.85,251.25,250,231.1,133673,32749450.75,"2018-05-25",2528,"INE614A01028"]
["RAMCOSYS","EQ",402.6,402.95,391.6,396.65,395.65,402.2,25298,10022420.45,"2018-05-25",1147,"INE246B01019"]
["RAMGOPOLY","BE",6.6,6.6,6.5,6.5,6.5,6.6,2,13.1,"2018-05-25",2,"INE410D01017"]
["RAMKY","EQ",157.9,159,155.1,156.3,155.2,156.5,61681,9715651.85,"2018-05-25",1562,"INE874I01013"]
["RAMSARUP","BE",0.9,0.95,0.9,0.95,0.95,0.95,300,275,"2018-05-25",2,"INE005D01015"]
["RANASUG","EQ",4.4,4.5,4.35,4.4,4.45,4.4,183336,808595.1,"2018-05-25",216,"INE625B01014"]
["RANEENGINE","EQ",457.7,465.4,452.2,463.45,463,450.55,1044,480028.55,"2018-05-25",88,"INE222J01013"]
["RANEHOLDIN","EQ",2360,2399,2333,2356.1,2333.2,2352.35,1480,3519521.9,"2018-05-25",469,"INE384A01010"]
["RATNAMANI","EQ",1006.3,1041.9,999.95,1032.3,1031.2,1007.4,8810,8994931.55,"2018-05-25",2029,"INE703B01027"]
["RAYMOND","EQ",1001.2,1037.4,996,1028.95,1027.55,993.95,440812,451118647.05,"2018-05-25",13233,"INE301A01014"]
["RBL","EQ",855.25,868.3,845.7,857.2,856,860.8,4909,4212363.4,"2018-05-25",462,"INE244J01017"]
["RBLBANK","EQ",495.45,516.5,493.9,515.05,515.2,495.45,791707,401639860.25,"2018-05-25",10981,"INE976G01028"]
["RCF","EQ",68.65,70.95,68.55,69.95,70.2,68.55,1094918,76403693.2,"2018-05-25",6455,"INE027A01015"]
["RCOM","EQ",14.25,14.7,13.75,14.3,14.3,14.15,76758735,1092554818.85,"2018-05-25",51101,"INE330H01018"]
["RECLTD","EQ",114.25,116.4,112,113.55,113.3,113.45,4842763,550916934.15,"2018-05-25",34515,"INE020B01018"]
["REDINGTON","EQ",124.4,124.4,121.6,122.4,122.1,122.05,15996,1961541.2,"2018-05-25",366,"INE891D01026"]
["REFEX","EQ",15.4,15.4,14.2,14.75,14.6,14.9,8809,131005.5,"2018-05-25",29,"INE056I01017"]
["REGENCERAM","BE",3.3,3.45,3.3,3.45,3.45,3.3,422,1392.75,"2018-05-25",2,"INE277C01012"]
["RELAXO","EQ",684.35,688,669,673.7,669.2,684.9,57255,39039827.55,"2018-05-25",1121,"INE131B01039"]
["RELCAPITAL","EQ",381,401.3,378.85,395.8,395.4,380.55,3957699,1553171805.05,"2018-05-25",49701,"INE013A01015"]
["RELCNX100","EQ",111.43,111.87,111.43,111.87,111.87,110.69,110,12264.7,"2018-05-25",4,"INF204K014N5"]
["RELCONS","EQ",51.89,52.75,51.86,52.73,52.06,51.94,16852,884464.13,"2018-05-25",31,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.39,29.41,29.2,29.37,29.37,28.87,39,1144.33,"2018-05-25",4,"INF204KA1MS3"]
["RELIANCE","EQ",916,923.4,914.45,920.8,922,915.85,8129520,7481573040.65,"2018-05-25",94418,"INE002A01018"]
["RELIGARE","EQ",50.45,52.95,50.1,52.05,52.4,50.2,357009,18519577,"2018-05-25",1543,"INE621H01010"]
["RELINFRA","EQ",409.45,423.95,407,418.25,417.95,407.4,2244334,935622105.85,"2018-05-25",27501,"INE036A01016"]
["REMSONSIND","EQ",86.75,88.8,81.95,87.55,88.5,85,9028,766048.15,"2018-05-25",139,"INE474C01015"]
["RENUKA","EQ",16.05,16.1,16.05,16.05,16.1,15.9,3559844,57158051.8,"2018-05-25",735,"INE087H01022"]
["REPCOHOME","EQ",570.45,574.95,548.45,571,572.65,567.7,240399,135139612.15,"2018-05-25",10315,"INE612J01015"]
["REPRO","EQ",678,711,663.9,700.8,694,658.75,21858,15087277.45,"2018-05-25",1287,"INE461B01014"]
["RESPONIND","EQ",75,75,74,74.05,74,74.05,12325,913702.25,"2018-05-25",187,"INE688D01026"]
["REVATHI","EQ",517.4,549.4,511.05,522.9,523,511.9,409,216202.4,"2018-05-25",69,"INE617A01013"]
["RHFL","EQ",53.6,54.6,53.5,54,54.1,53.75,247947,13389689.95,"2018-05-25",1778,"INE217K01011"]
["RICOAUTO","EQ",74,75.6,73.9,74.6,74.5,74,193181,14429219.75,"2018-05-25",1409,"INE209B01025"]
["RIIL","EQ",402.1,414,402.1,408.85,408.15,403.1,189088,77235909.5,"2018-05-25",5177,"INE046A01015"]
["RJL","EQ",288.65,290,283.3,285.55,286.5,284.2,4631,1324749.3,"2018-05-25",207,"INE722H01016"]
["RKDL","EQ",11.95,12.6,11.95,12.3,12.3,12.3,8718,107379.95,"2018-05-25",47,"INE722J01012"]
["RKFORGE","EQ",738.75,774,738.75,769.1,770,739.5,111940,84899012.35,"2018-05-25",2675,"INE399G01015"]
["RMCL","EQ",28.4,28.8,27.85,28.3,27.95,28.05,330252,9343328.55,"2018-05-25",2320,"INE172H01014"]
["RML","EQ",748.5,759.45,746.15,753.5,757.8,742.9,4589,3449975.2,"2018-05-25",416,"INE050H01012"]
["RNAM","EQ",225,225.25,220.1,220.7,220.9,224.4,156500,34671917.15,"2018-05-25",8646,"INE298J01013"]
["RNAVAL","EQ",14,14.5,13.75,14,14.05,13.95,12972719,183160595.55,"2018-05-25",15124,"INE542F01012"]
["ROHITFERRO","EQ",2.7,2.7,2.6,2.7,2.7,2.6,20852,56230.4,"2018-05-25",29,"INE248H01012"]
["ROHLTD","EQ",192.1,197.85,191.1,194.8,194.5,191.9,32746,6353224.9,"2018-05-25",584,"INE283H01019"]
["ROLLT","EQ",4.25,4.25,4.05,4.2,4.2,4.25,23541,96620.65,"2018-05-25",31,"INE927A01040"]
["ROLTA","EQ",43.55,45.1,42.6,42.9,42.75,43.45,1156921,50234063.45,"2018-05-25",6449,"INE293A01013"]
["ROSSELLIND","EQ",88.25,90.75,86.65,89.85,89.95,90.25,33001,2940626.75,"2018-05-25",365,"INE847C01020"]
["RPGLIFE","EQ",335.95,344,333.75,339.05,341.3,335.9,25590,8656523.8,"2018-05-25",686,"INE105J01010"]
["RPOWER","EQ",33.2,35.05,33,34.65,34.7,33.1,8478875,290639116,"2018-05-25",19312,"INE614G01033"]
["RPPINFRA","EQ",245,255,239.6,248.55,247,244.95,77485,19183040.55,"2018-05-25",851,"INE324L01013"]
["RRSLGETF","EQ",16.77,16.8,16.77,16.8,16.8,16.78,24,402.64,"2018-05-25",6,"INF204KB1882"]
["RSSOFTWARE","EQ",46.05,46.5,45.6,45.7,45.75,45.65,13346,611325.55,"2018-05-25",289,"INE165B01029"]
["RSWM","EQ",275.1,279.65,273,276.9,278,275.3,13755,3812332.5,"2018-05-25",187,"INE611A01016"]
["RSYSTEMS","EQ",33.85,35.7,33.1,34.6,34.3,33.6,19890,684994.2,"2018-05-25",303,"INE411H01032"]
["RTNINFRA","EQ",4.7,4.75,4.5,4.6,4.6,4.6,890744,4114290.2,"2018-05-25",335,"INE834M01019"]
["RTNPOWER","EQ",4.5,4.6,4.4,4.5,4.45,4.5,1677061,7527022.7,"2018-05-25",774,"INE399K01017"]
["RUBYMILLS","EQ",353,368.55,350,357.6,367.55,349.6,6549,2322156.35,"2018-05-25",338,"INE301D01026"]
["RUCHINFRA","BE",2.95,2.95,2.75,2.75,2.75,2.85,11151,31196.55,"2018-05-25",26,"INE413B01023"]
["RUCHIRA","EQ",136,136.65,133.2,135.5,135.85,135.45,32275,4363990.15,"2018-05-25",552,"INE803H01014"]
["RUCHISOYA","EQ",13,13.35,12,12.4,12.35,12.75,7224534,91138673.05,"2018-05-25",7561,"INE619A01027"]
["RUPA","EQ",437.65,459.8,428,449.25,445.25,434.35,105475,46940152.7,"2018-05-25",3083,"INE895B01021"]
["RUSHIL","EQ",692.05,699.8,682,683.75,682,691.95,4799,3304681.95,"2018-05-25",394,"INE573K01017"]
["SABEVENTS","EQ",7.05,7.25,6.9,7.05,7.25,6.95,2790,20035.65,"2018-05-25",19,"INE860T01019"]
["SABTN","EQ",11.3,11.35,10.8,11.35,11.35,10.85,19154,217259.75,"2018-05-25",47,"INE416A01036"]
["SADBHAV","EQ",360.05,363.5,355,356.8,355.65,360.05,241703,86993145.05,"2018-05-25",1035,"INE226H01026"]
["SADBHIN","EQ",128.05,130.5,126,128.1,128,127.95,12684,1625036.6,"2018-05-25",402,"INE764L01010"]
["SAGCEM","EQ",904.65,918.95,888,895.2,899,902.8,1596,1437053.4,"2018-05-25",164,"INE229C01013"]
["SAIL","EQ",70.1,73,70,72.5,72.65,69.9,8797869,633002581.3,"2018-05-25",19669,"INE114A01011"]
["SAKHTISUG","EQ",14.6,14.65,14.4,14.45,14.6,14.6,47080,682621.6,"2018-05-25",205,"INE623A01011"]
["SAKSOFT","EQ",241.5,242,237.5,240.15,240,240,23276,5590452.6,"2018-05-25",217,"INE667G01015"]
["SAKUMA","EQ",205.05,210.65,185,197.95,198,204.55,24977,4967817.35,"2018-05-25",382,"INE190H01016"]
["SALASAR","EQ",344.65,348.25,342.5,347.55,348,342.4,13187,4572068.15,"2018-05-25",469,"INE170V01019"]
["SALONA","EQ",88,91.35,88,91.35,91.35,87,458,41189.05,"2018-05-25",16,"INE498E01010"]
["SALORAINTL","EQ",38.15,38.15,38.15,38.15,38.15,37.95,200,7630,"2018-05-25",1,"INE924A01013"]
["SALSTEEL","EQ",7,7.15,6.65,7,7.05,7,21019,145894.05,"2018-05-25",58,"INE658G01014"]
["SALZERELEC","EQ",196.1,199.5,195,196.15,195.4,196,25565,5025867.7,"2018-05-25",365,"INE457F01013"]
["SAMBHAAV","EQ",8,8,7.5,7.6,7.5,7.9,15917,123293.1,"2018-05-25",48,"INE699B01027"]
["SANCO","EQ",28.5,29.3,27.45,28.6,28.9,28.6,113656,3204949.65,"2018-05-25",539,"INE782L01012"]
["SANDESH","EQ",973.55,998,967,995.9,998,977.9,1324,1306167.2,"2018-05-25",153,"INE583B01015"]
["SANDHAR","EQ",407.3,407.3,399,403.5,401.25,400.35,38327,15422986.45,"2018-05-25",860,"INE278H01035"]
["SANGAMIND","EQ",103.45,109.8,103.45,106.7,106.8,103.35,203866,21760148.25,"2018-05-25",475,"INE495C01010"]
["SANGHIIND","EQ",96.75,96.75,90.5,94.7,95,95.6,370595,34424626.2,"2018-05-25",3678,"INE999B01013"]
["SANGHVIFOR","EQ",29.2,30.75,29.2,30.15,30.15,30.45,761,23035.55,"2018-05-25",30,"INE263L01013"]
["SANGHVIMOV","EQ",182.05,188.9,173.5,184.55,188.1,182.35,95452,17390269.95,"2018-05-25",1776,"INE989A01024"]
["SANOFI","EQ",4927,4942.95,4818.75,4920.85,4925,4926.75,41795,204989286.6,"2018-05-25",564,"INE058A01010"]
["SANWARIA","EQ",14.3,14.55,13.9,14.05,14,14.25,1781670,25338869.8,"2018-05-25",3234,"INE890C01046"]
["SARDAEN","EQ",386.1,390,372.6,378.65,379,385.9,188465,72602014.4,"2018-05-25",1448,"INE385C01013"]
["SAREGAMA","EQ",771.05,807,771.05,798.85,797.7,776.95,123094,97991351.6,"2018-05-25",4065,"INE979A01017"]
["SARLAPOLY","EQ",48.75,48.85,47.5,47.8,47.65,47.9,23732,1133244,"2018-05-25",143,"INE453D01025"]
["SASKEN","EQ",998,1010,981.65,989.85,988,994.35,13893,13858801.95,"2018-05-25",1274,"INE231F01020"]
["SASTASUNDR","EQ",98,100.1,95.55,98.15,98.5,93.85,2587,254973.85,"2018-05-25",43,"INE019J01013"]
["SATHAISPAT","EQ",16.25,17,15.85,16.35,16.2,16,15447,252992.35,"2018-05-25",98,"INE176C01016"]
["SATIN","EQ",372,387,372,382.2,380.5,377.25,29060,11109944.2,"2018-05-25",1133,"INE836B01017"]
["SBILIFE","EQ",675,688,673.05,683.85,683.7,678.3,91418,62166875.3,"2018-05-25",12753,"INE123W01016"]
["SBIN","EQ",267.8,268.4,262.55,266.95,267,268.5,22317308,5919849331.25,"2018-05-25",135789,"INE062A01020"]
["SCAPDVR","EQ",3.3,3.3,3.3,3.3,3.3,3.15,3254,10738.2,"2018-05-25",3,"INE224E01036"]
["SCHAEFFLER","EQ",5334,5374,5281,5337.9,5339,5323.8,50987,270269327.75,"2018-05-25",307,"INE513A01014"]
["SCHAND","EQ",364.45,385,364,383.65,383.5,362.75,15225,5729149.6,"2018-05-25",804,"INE807K01035"]
["SCHNEIDER","EQ",103.25,104.45,102,103.2,103.1,102.55,65411,6765647.35,"2018-05-25",1352,"INE839M01018"]
["SCI","EQ",63.9,65.15,63,64,63.95,64.15,496987,31802658.85,"2018-05-25",3968,"INE109A01011"]
["SDBL","EQ",255.9,268.5,255.15,264.25,267,253.45,278671,73497040.4,"2018-05-25",4748,"INE480C01012"]
["SEAMECLTD","EQ",264.15,264.15,254.1,259.15,259.2,253.05,20113,5226957.05,"2018-05-25",363,"INE497B01018"]
["SELAN","EQ",218.7,223.35,215,217.95,216.5,218.7,43414,9556776.15,"2018-05-25",1360,"INE818A01017"]
["SELMCL","EQ",2.1,2.1,1.9,1.9,1.9,2,723798,1405403.65,"2018-05-25",253,"INE105I01012"]
["SEPOWER","EQ",4.7,4.85,4.5,4.85,4.85,4.7,5288,25419.15,"2018-05-25",31,"INE735M01018"]
["SEQUENT","EQ",59,61.5,55.5,60.6,60.3,53.4,1223889,71554295.7,"2018-05-25",15450,"INE807F01027"]
["SESHAPAPER","EQ",911.1,930,911.1,926.4,928,910,2281,2111725.1,"2018-05-25",115,"INE630A01016"]
["SETCO","EQ",53.8,53.8,51.5,52.3,52,53.25,232384,12119906.4,"2018-05-25",1331,"INE878E01021"]
["SETFGOLD","EQ",2838,2850,2821.2,2826.2,2822.25,2833.6,2807,7979598.35,"2018-05-25",214,"INF200K01099"]
["SETFNIF50","EQ",105.9,106.75,105.85,106.62,106.56,105.5,5114,544109.94,"2018-05-25",54,"INF200KA1FS1"]
["SETFNIFBK","EQ",263.1,264.1,263,263.15,263.15,261.12,172818,45640814.15,"2018-05-25",21,"INF200KA1580"]
["SETFNN50","EQ",289.65,292.25,289.65,292.25,292.25,288.73,1884,547277.75,"2018-05-25",33,"INF200KA1598"]
["SFL","EQ",1477.5,1490,1452.5,1475.5,1465.5,1467.7,1017,1497284.25,"2018-05-25",186,"INE916U01025"]
["SGL","EQ",14.2,14.35,14,14.1,14.05,14.1,551,7785.85,"2018-05-25",13,"INE353H01010"]
["SHAHALLOYS","EQ",36,36.65,33.6,34.3,34.5,35.25,9051,311685.05,"2018-05-25",89,"INE640C01011"]
["SHAKTIPUMP","EQ",565.45,597.35,561.2,590.4,594,563.3,225046,131326650.9,"2018-05-25",9970,"INE908D01010"]
["SHALBY","EQ",187.75,190,187.05,188.75,188.4,188.1,54221,10212051.75,"2018-05-25",1275,"INE597J01018"]
["SHALPAINTS","EQ",136.6,155,129.8,150.05,151,136.6,1542126,225437136.85,"2018-05-25",21569,"INE849C01026"]
["SHANKARA","EQ",1846.95,1896,1842,1878.6,1877.55,1837.8,42402,79484114.25,"2018-05-25",4823,"INE274V01019"]
["SHANTIGEAR","EQ",129.8,131.9,129.3,131.1,131,130,5658,737389.35,"2018-05-25",77,"INE631A01022"]
["SHARDACROP","EQ",417,423.45,408,415.35,414.55,409.5,4787,1985174.05,"2018-05-25",370,"INE221J01015"]
["SHARDAMOTR","EQ",1942.95,2075,1940,2034.95,2035,1931.1,11171,22605059.15,"2018-05-25",1470,"INE597I01010"]
["SHARIABEES","EQ",242,242,232.5,239.99,239.99,240.01,1131,267359.05,"2018-05-25",49,"INF732E01128"]
["SHEMAROO","EQ",469.05,476.45,469,470.7,470,464.6,2690,1272679.75,"2018-05-25",192,"INE363M01019"]
["SHILPAMED","EQ",426.25,430.8,413.65,428.85,430,426.1,25644,10866855.25,"2018-05-25",2043,"INE790G01031"]
["SHILPI","BE",6.3,6.35,5.9,6.1,6.25,6.2,69408,417481.2,"2018-05-25",219,"INE510K01019"]
["SHIRPUR-G","EQ",117.6,117.6,114.7,116.05,115.95,115.85,1877,217466.7,"2018-05-25",55,"INE196B01016"]
["SHIVAMAUTO","EQ",67.8,68.95,67.05,68,68.6,67.4,34986,2363647.65,"2018-05-25",485,"INE637H01024"]
["SHIVAMILLS","EQ",41,44.95,41,43.6,41.55,41.15,1156,50082.3,"2018-05-25",10,"INE644Y01017"]
["SHIVATEX","EQ",389,398.7,389,397.6,391.1,389.8,507,199341.15,"2018-05-25",35,"INE705C01020"]
["SHK","EQ",249.1,251.95,246.25,250.1,250,249,21874,5472666.75,"2018-05-25",1217,"INE500L01026"]
["SHOPERSTOP","EQ",535.15,549,528,547.05,544.95,534.55,32461,17625206.55,"2018-05-25",1548,"INE498B01024"]
["SHREECEM","EQ",16172,16347.65,16105.9,16250.3,16325,16172.85,22625,366810291.25,"2018-05-25",5053,"INE070A01015"]
["SHREEPUSHK","EQ",210,216,209.05,213.9,215,208.05,97347,20852024.2,"2018-05-25",1449,"INE712K01011"]
["SHREERAMA","EQ",12.4,12.4,11.95,12.05,12,12,32038,387117.4,"2018-05-25",70,"INE879A01019"]
["SHREYANIND","EQ",143,148.35,142.7,146.5,146,142.4,10202,1477675.8,"2018-05-25",234,"INE231C01019"]
["SHREYAS","EQ",522,615,515,547.35,545.6,519.95,124310,69638802.45,"2018-05-25",5508,"INE757B01015"]
["SHRIPISTON","BE",1583,1629,1580,1583.65,1580,1570,139,222420,"2018-05-25",35,"INE526E01018"]
["SHRIRAMCIT","EQ",2193.3,2212.55,2151.95,2165.7,2152,2184.9,1097,2392456.5,"2018-05-25",349,"INE722A01011"]
["SHRIRAMEPC","EQ",23,23.2,19.75,19.75,19.75,24.65,1263145,25882724.15,"2018-05-25",4722,"INE964H01014"]
["SHYAMCENT","BE",9.95,10.7,9.9,10.6,10.7,10.3,32341,333853.15,"2018-05-25",39,"INE979R01011"]
["SHYAMTEL","EQ",12,12.75,12,12.75,12.75,12.15,2192,27073.8,"2018-05-25",24,"INE635A01023"]
["SICAGEN","EQ",36.2,36.3,34.55,35.5,35.4,35.1,39967,1423234.6,"2018-05-25",123,"INE176J01011"]
["SICAL","EQ",194.05,199,192.05,193.5,192.15,194.85,20282,3963214.1,"2018-05-25",399,"INE075B01012"]
["SIEMENS","EQ",1029.85,1056,1022.4,1049.3,1049.5,1029.85,106008,109831482.55,"2018-05-25",10842,"INE003A01024"]
["SIGNET","EQ",7,7.2,6.8,7,7,6.95,100177,705441.2,"2018-05-25",192,"INE529F01027"]
["SIL","BE",18.5,19.3,18.5,19.15,19.25,18.6,4113,78091,"2018-05-25",13,"INE173A01025"]
["SILINV","EQ",301.3,301.9,282.55,300.15,299,301.3,2545,761751,"2018-05-25",208,"INE923A01015"]
["SIMBHALS","EQ",12.5,13.6,12,13,13.2,12.55,48939,626257.95,"2018-05-25",245,"INE748T01016"]
["SIMPLEX","EQ",22.6,22.85,22.1,22.45,22.85,22,2272,51172.55,"2018-05-25",10,"INE898F01018"]
["SIMPLEXINF","EQ",539.7,540.7,528.6,529.95,529.85,542,9965,5331171.4,"2018-05-25",870,"INE059B01024"]
["SINTEX","EQ",16,16.4,16,16.25,16.3,16.2,1352745,21991203.65,"2018-05-25",3082,"INE429C01035"]
["SIS","EQ",1301.15,1345,1301.15,1340.6,1345,1301.4,3992,5275283.05,"2018-05-25",376,"INE285J01010"]
["SITASHREE","BE",2.15,2.2,2.15,2.2,2.2,2.25,103,226.45,"2018-05-25",2,"INE686I01011"]
["SITINET","EQ",13.85,14.05,11.65,13.25,13.4,13.85,486101,6324843.5,"2018-05-25",1952,"INE965H01011"]
["SIYSIL","EQ",610.3,623.45,608.5,612.2,615,610.3,3236,1986295.15,"2018-05-25",362,"INE076B01028"]
["SJVN","EQ",31.3,32.2,31.3,31.85,32.1,31.35,217194,6903092,"2018-05-25",1682,"INE002L01015"]
["SKFINDIA","EQ",1797.8,1800.05,1755,1763,1776,1797.7,2322,4122694.95,"2018-05-25",544,"INE640A01023"]
["SKIL","EQ",20,20.7,19.8,20.5,20.35,19.75,6972,140198.7,"2018-05-25",31,"INE429F01012"]
["SKIPPER","EQ",174.75,174.75,166.5,166.9,166.95,171.65,74965,12613634.65,"2018-05-25",2656,"INE439E01022"]
["SKMEGGPROD","EQ",102.7,104.4,100,101.65,101.55,101.1,101145,10290491.3,"2018-05-25",1674,"INE411D01015"]
["SMARTLINK","EQ",95,95,91.05,92.9,93,91.7,7891,730772.3,"2018-05-25",128,"INE178C01020"]
["SMLISUZU","EQ",762.75,770,759.95,767.4,770,758.8,16047,12272005.3,"2018-05-25",707,"INE294B01019"]
["SMPL","BE",0.75,0.85,0.75,0.75,0.75,0.8,71110,56863.55,"2018-05-25",13,"INE215G01021"]
["SMSLIFE","EQ",345.05,350,343,347.1,343,350,330,114138.25,"2018-05-25",22,"INE320X01016"]
["SMSPHARMA","EQ",68.75,69,65.85,67.15,68,67.7,29899,2002855.75,"2018-05-25",396,"INE812G01025"]
["SNOWMAN","EQ",45.85,50.9,45.85,48.6,48.8,45.85,1474507,72631531.45,"2018-05-25",8604,"INE734N01019"]
["SOBHA","EQ",552.85,552.85,520.05,523.9,523,546.05,304694,160905059.5,"2018-05-25",12291,"INE671H01015"]
["SOLARINDS","EQ",1115.35,1151,1112.85,1145.95,1140,1118.25,13076,14907578.4,"2018-05-25",1141,"INE343H01029"]
["SOMANYCERA","EQ",527,548.55,515.15,542.35,544,525.75,16995,9100832.7,"2018-05-25",1891,"INE355A01028"]
["SOMATEX","BE",11.1,11.9,11.1,11.3,11.75,11.45,6018,68924.1,"2018-05-25",34,"INE314C01013"]
["SOMICONVEY","EQ",44,44,43,43.8,43.25,43.6,940,40927.7,"2018-05-25",20,"INE323J01019"]
["SONATSOFTW","EQ",348.85,353.6,345,348.95,349.5,345.4,120344,42130841.3,"2018-05-25",7564,"INE269A01021"]
["SORILHOLD","BE",480.2,510,475,500.4,505,488.55,47996,23898703.5,"2018-05-25",817,"INE126M01010"]
["SORILINFRA","BE",264,269.95,262,265.15,266,266.05,18537,4902631.85,"2018-05-25",247,"INE034H01016"]
["SOTL","EQ",1086,1096.05,1053,1059.45,1053,1074.3,3224,3440461,"2018-05-25",232,"INE035D01012"]
["SOUTHBANK","EQ",24.35,24.55,24.05,24.4,24.45,24.2,6357457,154428739.1,"2018-05-25",8134,"INE683A01023"]
["SPAL","EQ",327.3,337.95,325.1,334.45,337.9,326.15,3118,1031876.45,"2018-05-25",237,"INE212I01016"]
["SPARC","EQ",357.7,362.5,350.2,359.2,358.05,356.05,159831,56950830.9,"2018-05-25",3621,"INE232I01014"]
["SPECIALITY","EQ",127,127,123.3,124.3,124.4,124.95,31468,3919990.7,"2018-05-25",426,"INE247M01014"]
["SPENTEX","EQ",3.65,3.9,3.65,3.8,3.8,3.8,19532,72626.5,"2018-05-25",16,"INE376C01020"]
["SPIC","EQ",31.85,32.3,31.65,31.85,31.9,31.6,187430,5973268.45,"2018-05-25",907,"INE147A01011"]
["SPICEMOBI","EQ",14.2,15.3,13.15,14.2,14.1,14.2,22386,320204.4,"2018-05-25",106,"INE927C01020"]
["SPLIL","EQ",25.9,25.9,23.6,23.7,23.6,23.55,8797,212640,"2018-05-25",44,"INE978G01016"]
["SPMLINFRA","EQ",107.9,112,107.9,110.65,110,107.15,147899,16332106.15,"2018-05-25",1040,"INE937A01023"]
["SPTL","EQ",50.4,51.75,50.4,51.05,50.8,50.7,1220293,62373018.6,"2018-05-25",8875,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.3,0.3,0.25,207506,55183.25,"2018-05-25",35,"INE268L01020"]
["SQSBFSI","EQ",566.75,566.75,544.75,553.9,555,547.05,7888,4362182.55,"2018-05-25",477,"INE201K01015"]
["SREEL","EQ",271.4,276,267.15,269.35,270.95,271.45,8069,2192349.75,"2018-05-25",251,"INE099F01013"]
["SREINFRA","EQ",71.65,74.9,71.65,74.15,74,72.1,1245100,91575308,"2018-05-25",5840,"INE872A01014"]
["SRF","EQ",1795.15,1928,1795.15,1865.5,1870,1793.6,977104,1833840351.35,"2018-05-25",54662,"INE647A01010"]
["SRHHYPOLTD","EQ",132,135.75,131.05,131.8,131.5,133.6,1681,222951.85,"2018-05-25",64,"INE917H01012"]
["SRIPIPES","EQ",300.35,306.5,297.5,300.7,300.25,300.3,53735,16273775.9,"2018-05-25",1028,"INE943C01027"]
["SRSLTD","BE",0.7,0.7,0.65,0.7,0.7,0.65,709334,492037.6,"2018-05-25",244,"INE219H01039"]
["SRTRANSFIN","EQ",1479.95,1504,1471.5,1497.25,1500,1478.05,549044,818409296.5,"2018-05-25",31601,"INE721A01013"]
["SSWL","EQ",1268.7,1316.95,1268.6,1303.65,1304,1266.15,7588,9797001.2,"2018-05-25",738,"INE802C01017"]
["STAMPEDE","EQ",6.2,6.2,6.2,6.2,6.2,5.95,22369,138687.8,"2018-05-25",27,"INE224E01028"]
["STAR","EQ",418.4,424,407.3,416.3,418,412.55,3223626,1336067657.25,"2018-05-25",75234,"INE939A01011"]
["STARCEMENT","EQ",136.9,136.9,133,134.9,133.1,133.3,238142,32176683.35,"2018-05-25",3918,"INE460H01021"]
["STARPAPER","EQ",191.45,193,189,191,191,190.05,30157,5765941,"2018-05-25",745,"INE733A01018"]
["STCINDIA","EQ",144.85,145.3,142,143.5,143.7,144.85,48309,6936375.7,"2018-05-25",1687,"INE655A01013"]
["STEELXIND","EQ",26.25,26.25,24.7,24.95,25,25.85,188173,4752246.6,"2018-05-25",580,"INE503B01013"]
["STEL","EQ",103.3,105,101.5,102.65,102.15,102.95,9821,1012739.8,"2018-05-25",106,"INE577L01016"]
["STERTOOLS","EQ",375,375,366.35,367.95,371,375.55,11591,4270518.3,"2018-05-25",341,"INE334A01023"]
["STINDIA","EQ",13,15.5,13,14.5,14.5,14.35,1126,15651,"2018-05-25",13,"INE090C01019"]
["STRTECH","EQ",304.05,321.8,303.1,318.5,318.55,305.25,1171678,366976378.7,"2018-05-25",18140,"INE089C01029"]
["SUBEX","EQ",6.15,6.3,6.1,6.2,6.25,6.15,901921,5592840.85,"2018-05-25",734,"INE754A01014"]
["SUBROS","EQ",298.65,306.85,293.7,304.15,304.55,296.95,21899,6631368.25,"2018-05-25",813,"INE287B01021"]
["SUDARSCHEM","EQ",481,518.7,468.3,497.3,497.35,449.2,893060,447396072,"2018-05-25",27953,"INE659A01023"]
["SUJANAUNI","BE",0.45,0.5,0.45,0.45,0.5,0.5,170515,79882.6,"2018-05-25",32,"INE216G01011"]
["SUMEETINDS","EQ",14,14.2,13.95,14.05,14.1,14,192275,2706816.95,"2018-05-25",464,"INE235C01010"]
["SUMMITSEC","EQ",791,794,785,791.85,788,791.55,1730,1365342.9,"2018-05-25",70,"INE519C01017"]
["SUNCLAYLTD","EQ",4610.05,4655,4601.1,4612.8,4609.95,4637.35,556,2575006.55,"2018-05-25",154,"INE105A01035"]
["SUNDARAM","EQ",2.25,2.45,2.2,2.4,2.4,2.25,1725232,4038217.85,"2018-05-25",1104,"INE108E01023"]
["SUNDARMFIN","EQ",1720,1759.8,1720,1749.85,1750,1732.9,17999,31393470.6,"2018-05-25",1504,"INE660A01013"]
["SUNDARMHLD","BE",145.5,146.5,139.25,139.9,140,139.7,74521,10603965.1,"2018-05-25",791,"INE202Z01029"]
["SUNDRMBRAK","EQ",495,495,479,479.95,480,481.25,1358,653793.3,"2018-05-25",47,"INE073D01013"]
["SUNDRMFAST","EQ",575.9,579.45,570.2,576.1,576.05,575.15,33872,19521114.55,"2018-05-25",1328,"INE387A01021"]
["SUNFLAG","EQ",75.25,78.5,75.1,78.2,78.3,74.85,312938,24158761.7,"2018-05-25",2138,"INE947A01014"]
["SUNILHITEC","EQ",4.75,4.75,4.55,4.6,4.65,4.7,881181,4102615.6,"2018-05-25",847,"INE305H01028"]
["SUNPHARMA","EQ",465.5,469.4,456,466.45,468.95,462.85,4971624,2301399092.6,"2018-05-25",116404,"INE044A01036"]
["SUNTECK","EQ",411.7,415,405,407.45,406.6,411.15,91325,37260234.3,"2018-05-25",2856,"INE805D01034"]
["SUNTV","EQ",938.1,958,929.2,950.05,947,935.05,887884,842295023.6,"2018-05-25",27357,"INE424H01027"]
["SUPERHOUSE","EQ",125.5,127.9,124,125.85,126,127,3626,457425.7,"2018-05-25",175,"INE712B01010"]
["SUPERSPIN","BE",11.7,12.15,11.2,11.5,11.5,11.75,20304,232051.65,"2018-05-25",60,"INE662A01027"]
["SUPPETRO","EQ",296.25,308.5,294.65,304.8,303,296.25,8948,2685939.6,"2018-05-25",519,"INE663A01017"]
["SUPRAJIT","EQ",289.65,293.6,282.35,284.3,284.15,291.35,16300,4680222.65,"2018-05-25",710,"INE399C01030"]
["SUPREMEIND","EQ",1277.05,1297.95,1265,1285.9,1272,1278.25,26495,33881110.95,"2018-05-25",1501,"INE195A01028"]
["SUPREMEINF","EQ",37.7,38.2,37.6,38.2,38.2,36.4,25232,959952.15,"2018-05-25",89,"INE550H01011"]
["SUPREMETEX","BE",0.9,0.9,0.8,0.9,0.9,0.85,71787,59855.8,"2018-05-25",67,"INE651G01027"]
["SURANACORP","BE",1,1,1,1,1,1.05,10000,10000,"2018-05-25",2,"INE357D01010"]
["SURANAIND","BE",1.65,1.65,1.6,1.65,1.65,1.65,17015,27681.75,"2018-05-25",7,"INE659D01019"]
["SURANASOL","EQ",10.9,11,10.3,10.95,11,10.65,12624,136142.6,"2018-05-25",77,"INE272L01022"]
["SURANAT&P","EQ",4.3,4.55,4.3,4.5,4.55,4.45,15092,67258.35,"2018-05-25",26,"INE130B01031"]
["SURYALAXMI","EQ",58,59,57.5,58.55,59,57.95,2729,158755.55,"2018-05-25",39,"INE713B01026"]
["SURYAROSNI","EQ",354.15,379.8,354.15,375.65,376,353.2,102490,37780700.6,"2018-05-25",2713,"INE335A01012"]
["SUTLEJTEX","EQ",58.95,59.85,57.5,59.1,58.55,58.55,11527,672980.75,"2018-05-25",177,"INE645H01027"]
["SUVEN","EQ",189.3,193.7,189.3,191,190.65,189.9,174918,33491047.6,"2018-05-25",3560,"INE495B01038"]
["SUZLON","EQ",9.1,9.2,8.95,9.1,9.15,9.1,16716995,151688989.7,"2018-05-25",7516,"INE040H01021"]
["SWANENERGY","EQ",169.6,171.85,167.55,170.25,170.9,168.3,88121,14899402.75,"2018-05-25",1357,"INE665A01038"]
["SWARAJENG","EQ",1949.85,1979.8,1940,1960.15,1968,1942.5,1556,3053784.4,"2018-05-25",260,"INE277A01016"]
["SWELECTES","EQ",361.65,366.35,358.7,362.85,362.1,358.6,1735,629547.45,"2018-05-25",130,"INE409B01013"]
["SYMPHONY","EQ",1448,1464,1421,1433.5,1425,1437.7,33765,48583672.8,"2018-05-25",3381,"INE225D01027"]
["SYNCOM","EQ",4.5,5.15,4.4,5,5,4.55,290313,1424316.55,"2018-05-25",574,"INE602K01014"]
["SYNDIBANK","EQ",46.1,48.25,46.1,47.75,47.95,46.7,3287832,156012434.95,"2018-05-25",6678,"INE667A01018"]
["SYNGENE","EQ",609.95,610.45,607,608.95,608,605.85,116504,70981414.5,"2018-05-25",13254,"INE398R01022"]
["TAINWALCHM","BE",127.95,127.95,126.95,127,127,125,133,16893.5,"2018-05-25",3,"INE123C01018"]
["TAJGVK","EQ",215.5,221,212.35,217.5,217.3,215.05,60605,13175726.7,"2018-05-25",1554,"INE586B01026"]
["TAKE","EQ",222,237.8,220.3,232.6,232,222.65,806472,187836135.2,"2018-05-25",11758,"INE142I01023"]
["TALBROAUTO","EQ",280,284.7,277.4,283.25,282.9,280.7,8386,2373550.1,"2018-05-25",284,"INE187D01011"]
["TALWALKARS","EQ",49.35,50,48.7,49.1,49,49.45,49044,2413900.55,"2018-05-25",516,"INE502K01016"]
["TANLA","BE",31,31.4,30.5,30.8,30.65,30.95,82970,2549154.8,"2018-05-25",302,"INE483C01032"]
["TANTIACONS","BE",7.7,8.5,7.7,8.3,8.4,8.1,7762,62008.75,"2018-05-25",44,"INE388G01018"]
["TARAJEWELS","EQ",8.4,8.75,8.25,8.65,8.65,8.5,28411,246156.25,"2018-05-25",129,"INE799L01016"]
["TARAPUR","BE",5,5.25,4.95,4.95,4.95,5.1,90,461.2,"2018-05-25",4,"INE747K01017"]
["TARMAT","EQ",44,46.45,42.65,45.1,45.65,43.7,14964,668653.95,"2018-05-25",186,"INE924H01018"]
["TASTYBITE","EQ",7920,7944.95,7800,7835.7,7835,7915.45,732,5773780.65,"2018-05-25",96,"INE488B01017"]
["TATACHEM","EQ",718.4,742.3,718.4,735.1,734.3,717.65,926338,679778737.7,"2018-05-25",23790,"INE092A01019"]
["TATACOFFEE","EQ",110.3,114.9,110.05,113.75,113.5,110.6,285187,32115872.3,"2018-05-25",2547,"INE493A01027"]
["TATACOMM","EQ",616.5,633.85,613.8,631.8,633.6,614.75,220738,138318985.3,"2018-05-25",5218,"INE151A01013"]
["TATAELXSI","EQ",1200,1242,1195.5,1232.7,1232.75,1194.95,1010904,1239939223.8,"2018-05-25",38123,"INE670A01012"]
["TATAGLOBAL","EQ",252.2,259.4,252.2,257.85,258.5,254.5,2071496,532407807.85,"2018-05-25",15644,"INE192A01025"]
["TATAINVEST","EQ",791.15,797,784.9,791.15,796.4,787.9,11820,9347036.3,"2018-05-25",705,"INE672A01018"]
["TATAMETALI","EQ",780.8,798,772.55,790.7,787.1,780.8,48739,38382161.25,"2018-05-25",2941,"INE056C01010"]
["TATAMOTORS","EQ",290.4,297.45,286.25,294.15,293.95,288.65,19240172,5642088163.1,"2018-05-25",184209,"INE155A01022"]
["TATAMTRDVR","EQ",169.5,173.2,165.7,172.2,172,168.65,3844888,652814549.65,"2018-05-25",60637,"IN9155A01020"]
["TATAPOWER","EQ",76.4,81.7,75.95,81.2,81.2,76.45,6118812,486618985.6,"2018-05-25",27188,"INE245A01021"]
["TATASPONGE","EQ",1064.4,1106.25,1064.4,1096.55,1094,1064.4,176186,192225883.6,"2018-05-25",6888,"INE674A01014"]
["TATASTEEL","EQ",554,570.8,552,568.25,567.5,548.2,8895619,5016159792.8,"2018-05-25",120667,"INE081A01012"]
["TBZ","EQ",92.9,93.9,91.8,93.1,93.9,93.35,58616,5433750.2,"2018-05-25",770,"INE760L01018"]
["TCI","EQ",275.25,285,275.25,283.6,282.45,275.1,25335,7136838.45,"2018-05-25",1053,"INE688A01022"]
["TCIDEVELOP","EQ",516.5,520,516.1,520,520,528,58,30030.9,"2018-05-25",29,"INE662L01016"]
["TCIEXP","EQ",536.95,536.95,515.1,523.35,530,530,59263,31069362.65,"2018-05-25",1085,"INE586V01016"]
["TCIFINANCE","EQ",23.25,24.85,23.25,24.3,24.55,23.5,47823,1152315.85,"2018-05-25",296,"INE911B01018"]
["TCPLPACK","EQ",537.95,539.95,522,532.25,530,525.15,1247,659962.2,"2018-05-25",76,"INE822C01015"]
["TCS","EQ",3625,3674.8,3572.55,3585.8,3589.9,3603.7,1884886,6848001305.3,"2018-05-25",142355,"INE467B01029"]
["TDPOWERSYS","EQ",159.4,161.05,149.05,158.35,158.1,158.5,212135,33167693.7,"2018-05-25",4237,"INE419M01019"]
["TEAMLEASE","EQ",2763.15,2794.35,2721.65,2744.55,2749,2750,16493,45345829.3,"2018-05-25",6878,"INE985S01024"]
["TECHIN","BE",6.2,6.8,6.2,6.8,6.8,6.5,3068,19949.2,"2018-05-25",9,"INE778A01021"]
["TECHM","EQ",714.95,718.7,696,702.75,705.05,711.35,3547180,2519986452.95,"2018-05-25",77059,"INE669C01036"]
["TECHNO","EQ",317.95,337.25,311.1,327.75,323.25,314.65,122747,38688524.15,"2018-05-25",1667,"INE286K01024"]
["TECHNOFAB","EQ",196.5,196.55,186.75,194.2,191.3,190.55,2584,495761.8,"2018-05-25",86,"INE509K01011"]
["TEJASNET","EQ",312.55,322,311.15,320,320.1,312.45,145004,46341384.25,"2018-05-25",3806,"INE010J01012"]
["TERASOFT","BE",43.3,44.95,43.25,43.55,43.55,43,4977,216530.2,"2018-05-25",15,"INE482B01010"]
["TEXINFRA","EQ",67.15,67.8,62.1,63.35,63.95,66.4,82156,5267357.4,"2018-05-25",691,"INE435C01024"]
["TEXMOPIPES","EQ",18.75,19.05,18,18.8,18.8,18.65,29439,546848.35,"2018-05-25",134,"INE141K01013"]
["TEXRAIL","EQ",72.15,73,71.5,72.45,72.4,72.15,97206,7039716.1,"2018-05-25",930,"INE621L01012"]
["TFCILTD","EQ",151.75,152.8,150.65,150.9,150.65,151.8,303315,45874099.45,"2018-05-25",1555,"INE305A01015"]
["TFL","EQ",5.75,5.95,5.5,5.75,5.75,5.7,1548,8882.1,"2018-05-25",19,"INE804H01012"]
["TGBHOTELS","EQ",33.1,33.85,32.65,33.1,32.9,33.2,23441,777790.9,"2018-05-25",278,"INE797H01018"]
["THANGAMAYL","EQ",491,510,490.05,500.75,500,499.1,27027,13481828.85,"2018-05-25",543,"INE085J01014"]
["THEMISMED","EQ",455.05,460,433,437.7,440,451.5,1799,798810,"2018-05-25",188,"INE083B01016"]
["THERMAX","EQ",1128.15,1136.5,1111.1,1120.45,1120.8,1129.8,214807,241371017,"2018-05-25",1318,"INE152A01029"]
["THIRUSUGAR","EQ",30,30.55,29.35,30,30.5,30.4,5869,176005.7,"2018-05-25",82,"INE409A01015"]
["THOMASCOOK","EQ",273.7,278.6,271.7,277,276.9,273.6,278501,76561479.85,"2018-05-25",7458,"INE332A01027"]
["THYROCARE","EQ",598.6,609,590,599.45,600,597.75,9249,5546617.25,"2018-05-25",1259,"INE594H01019"]
["TI","EQ",18.55,20.3,18.55,19,19.2,19.3,123740,2416266.5,"2018-05-25",498,"INE133E01013"]
["TIDEWATER","EQ",5881,5900,5827,5859.3,5875,5858.1,699,4099622.75,"2018-05-25",230,"INE484C01022"]
["TIFIN","EQ",670.1,683.8,664.25,679.05,681.4,669.6,16035,10791857.5,"2018-05-25",710,"INE149A01033"]
["TIIL","EQ",504.95,513.75,504.95,509.15,508.05,506.5,2184,1108686.85,"2018-05-25",133,"INE545H01011"]
["TIINDIA","EQ",213.25,224,212.85,221.75,220.55,212.15,18397,4004552.1,"2018-05-25",317,"INE974X01010"]
["TIJARIA","BE",8.7,8.7,8.05,8.55,8.7,8.45,2877,24053.35,"2018-05-25",18,"INE440L01017"]
["TIL","EQ",434.6,462.8,434.6,448.35,451.7,443.8,9903,4472815.4,"2018-05-25",624,"INE806C01018"]
["TIMESGTY","EQ",35.05,35.95,33.4,33.65,33.4,35.15,5182,176652.45,"2018-05-25",37,"INE289C01025"]
["TIMETECHNO","EQ",137.7,160,137.7,155.45,155.25,135.8,1919421,292247595.4,"2018-05-25",27455,"INE508G01029"]
["TIMKEN","EQ",686,712.75,686,702.75,697.9,692.55,20726,14512002.1,"2018-05-25",1589,"INE325A01013"]
["TINPLATE","EQ",189.05,198.45,187,196.6,198,189.15,1015892,196377330.4,"2018-05-25",13805,"INE422C01014"]
["TIPSINDLTD","EQ",120,120,117,119,119,118.4,416,49316.85,"2018-05-25",15,"INE716B01011"]
["TIRUMALCHM","EQ",1565,1577.35,1490,1528.55,1530.45,1563.75,127311,194032066.05,"2018-05-25",8437,"INE338A01016"]
["TITAN","EQ",923.35,938.6,915.1,924.4,924,921.3,1700500,1579306806.3,"2018-05-25",71984,"INE280A01028"]
["TMRVL","EQ",80.3,86.75,77.5,82.95,83.3,77.05,39021,3218781,"2018-05-25",860,"INE759V01019"]
["TNPETRO","EQ",37.45,38.7,37.05,37.75,37.8,36.9,112789,4274802.4,"2018-05-25",903,"INE148A01019"]
["TNPL","EQ",311.25,318.8,311.25,316.4,317.8,311.85,11956,3781124.6,"2018-05-25",423,"INE107A01015"]
["TNTELE","BE",1.8,1.8,1.8,1.8,1.8,1.8,100,180,"2018-05-25",1,"INE141D01018"]
["TOKYOPLAST","EQ",73.2,77,71,73.3,73.3,74,4124,303638.55,"2018-05-25",162,"INE932C01012"]
["TORNTPHARM","EQ",1320,1351.35,1306.1,1318.05,1327.95,1320.05,139874,185220541.6,"2018-05-25",13172,"INE685A01028"]
["TORNTPOWER","EQ",216.4,231.4,216.35,230.05,230.6,216.35,723111,163428593.55,"2018-05-25",8545,"INE813H01021"]
["TPLPLASTEH","EQ",315.55,328.4,312,318,318.95,315.2,5234,1675533.2,"2018-05-25",196,"INE413G01014"]
["TREEHOUSE","EQ",7.2,7.3,6.85,7.15,7.1,7.1,53071,372499.8,"2018-05-25",130,"INE040M01013"]
["TRENT","EQ",329.95,335,326.05,331.05,330.2,326.8,26643,8768276.5,"2018-05-25",1251,"INE849A01020"]
["TRF","EQ",202.05,206.7,201.2,205.55,204.75,204.55,10766,2200151.45,"2018-05-25",420,"INE391D01019"]
["TRIDENT","EQ",55.1,58.2,54.9,57.75,57.9,55.1,578879,32840156.7,"2018-05-25",4885,"INE064C01014"]
["TRIGYN","EQ",121.65,124.5,120,120.55,120.4,121.8,75649,9162073.25,"2018-05-25",1296,"INE948A01012"]
["TRIL","EQ",23.5,23.9,22.75,23.65,23.85,23.7,67959,1598444.1,"2018-05-25",381,"INE763I01026"]
["TRITURBINE","EQ",106.8,108.45,106.2,108.05,108.2,106.7,59295,6366838.1,"2018-05-25",630,"INE152M01016"]
["TRIVENI","EQ",41.9,43.25,40.9,42.55,42.55,43.35,503790,21286753.85,"2018-05-25",3475,"INE256C01024"]
["TTKHLTCARE","EQ",925.6,938,921.9,928.9,938,920.75,1595,1479431.45,"2018-05-25",181,"INE910C01018"]
["TTKPRESTIG","EQ",6040.6,6120,5961,5995.95,5970,6032.15,2473,14913053.45,"2018-05-25",767,"INE690A01010"]
["TTL","EQ",87,92,85,89.55,88.95,85.05,27768,2457172.2,"2018-05-25",433,"INE592B01016"]
["TTML","EQ",5,5.5,5,5.35,5.4,5,1366207,7286173.4,"2018-05-25",1665,"INE517B01013"]
["TULSI","BE",1.35,1.45,1.35,1.45,1.45,1.4,5308,7200.8,"2018-05-25",6,"INE474I01012"]
["TV18BRDCST","EQ",53.5,56.3,53.05,55.6,55.5,53.25,4358231,240173997.6,"2018-05-25",9540,"INE886H01027"]
["TVSELECT","BE",367.9,377.15,352.1,377.15,377.15,359.2,20542,7500983.25,"2018-05-25",554,"INE236G01019"]
["TVSMOTOR","EQ",541.05,569.4,536.8,563.85,565.1,542.55,1655069,912517400.5,"2018-05-25",29063,"INE494B01023"]
["TVSSRICHAK","EQ",3150,3150,3100,3112.85,3100,3132.15,1292,4034776,"2018-05-25",355,"INE421C01016"]
["TVTODAY","EQ",432.6,446,432.6,444.5,442.8,435,38280,16857208.95,"2018-05-25",2371,"INE038F01029"]
["TVVISION","EQ",9.15,9.2,8.95,9.2,9.2,8.8,15471,142004.85,"2018-05-25",41,"INE871L01013"]
["TWL","EQ",102.55,104.7,101.2,104.15,104.15,102.2,178387,18432095.95,"2018-05-25",2583,"INE615H01020"]
["UBL","EQ",1227.2,1270,1166.35,1183.35,1183.4,1180,4488541,5489384819.05,"2018-05-25",139845,"INE686F01025"]
["UCALFUEL","EQ",238.5,241.9,238,240.45,240.2,240.3,23836,5714407.1,"2018-05-25",684,"INE139B01016"]
["UCOBANK","EQ",18,18.2,17.9,18.1,18.1,17.95,238947,4324963.1,"2018-05-25",958,"INE691A01018"]
["UFLEX","EQ",267.1,275.4,265,272.8,273.15,270,170760,46023049.75,"2018-05-25",6283,"INE516A01017"]
["UFO","EQ",355,356.05,351.5,354.4,355,352.15,15527,5506055.85,"2018-05-25",291,"INE527H01019"]
["UGARSUGAR","EQ",15,15.4,15,15.15,15.2,15.35,73053,1106190.9,"2018-05-25",331,"INE071E01023"]
["UJAAS","EQ",15.5,15.85,15.35,15.5,15.5,15.5,132871,2062296.7,"2018-05-25",475,"INE899L01022"]
["UJJIVAN","EQ",372,388,372,386.7,387.65,375.4,746316,284968195.05,"2018-05-25",13150,"INE334L01012"]
["ULTRACEMCO","EQ",3693.9,3700,3662,3682.15,3698,3658.4,271222,998553998.65,"2018-05-25",31932,"INE481G01011"]
["UMANGDAIRY","EQ",88.05,89.9,88.05,88.4,88.55,88.7,14343,1273086.75,"2018-05-25",222,"INE864B01027"]
["UMESLTD","EQ",1.25,1.25,1.25,1.25,1.25,1.2,1,1.25,"2018-05-25",1,"INE240C01028"]
["UNICHEMLAB","EQ",270.85,271.5,265.35,266.85,267,269.8,48774,13061534.7,"2018-05-25",3148,"INE351A01035"]
["UNIENTER","EQ",81.25,81.25,77.5,77.6,77.75,79.25,2765,216351.7,"2018-05-25",47,"INE037A01022"]
["UNIONBANK","EQ",87.15,89.9,86.8,89.25,89.7,87.15,6058558,537736681.1,"2018-05-25",18662,"INE692A01016"]
["UNIPLY","EQ",410,424.3,409.95,419.2,418.5,410.65,29970,12505371.95,"2018-05-25",545,"INE950G01015"]
["UNITECH","EQ",4.5,4.6,4.45,4.6,4.6,4.45,8132068,36937862.2,"2018-05-25",3244,"INE694A01020"]
["UNITEDBNK","EQ",11.3,11.5,11.2,11.35,11.35,11.3,229297,2595535.45,"2018-05-25",547,"INE695A01019"]
["UNITEDTEA","EQ",340.45,370.6,340.45,370.6,370.6,336.95,2550,934125.35,"2018-05-25",119,"INE458F01011"]
["UNITY","EQ",2.55,2.65,2.55,2.65,2.65,2.55,5836,15176.15,"2018-05-25",21,"INE466H01028"]
["UNIVCABLES","EQ",166,167.4,163.1,163.85,164,166.55,58691,9679087.35,"2018-05-25",973,"INE279A01012"]
["UPL","EQ",695,702.35,687.55,697.25,699,694.7,1036560,720599944.9,"2018-05-25",35134,"INE628A01036"]
["URJA","EQ",4.45,4.5,4.15,4.2,4.3,4.35,1159469,4990099.45,"2018-05-25",1313,"INE550C01020"]
["USHAMART","EQ",24.8,24.95,23.75,24.1,24.1,24.8,420786,10210222.95,"2018-05-25",986,"INE228A01035"]
["USHERAGRO","EQ",2.1,2.2,2.05,2.15,2.2,2.1,44459,96309.65,"2018-05-25",45,"INE235G01011"]
["UTINEXT50","EQ",289.75,291.6,289.45,290.97,290.35,288,1302,377891.6,"2018-05-25",48,"INF789FC1N82"]
["UTINIFTETF","EQ",1095.6,1100.3,1095.4,1100.3,1100.3,1086.9,259,283772.7,"2018-05-25",11,"INF789FB1X41"]
["UTISENSETF","EQ",363.25,363.25,361.7,362.29,361.7,356.8,41,14856.85,"2018-05-25",3,"INF789FB1X58"]
["UTTAMSTL","EQ",12.3,12.55,12,12.2,12,12.25,919085,11313332.3,"2018-05-25",824,"INE699A01011"]
["UTTAMSUGAR","EQ",79.65,81.9,78.6,80.45,80.3,79.65,28475,2288062.75,"2018-05-25",454,"INE786F01031"]
["UVSL","BE",0.15,0.2,0.15,0.15,0.2,0.2,838854,132590.55,"2018-05-25",101,"INE292A01023"]
["V2RETAIL","EQ",439.7,446,427.25,442.7,446,437.1,40178,17664688.4,"2018-05-25",1033,"INE945H01013"]
["VADILALIND","EQ",767.3,791.05,763.3,783.75,791.05,759.4,10730,8336771.7,"2018-05-25",1146,"INE694D01016"]
["VAIBHAVGBL","EQ",685.5,690.7,676.55,680.45,679.75,685.5,5932,4065565.45,"2018-05-25",612,"INE884A01019"]
["VAKRANGEE","BE",39.95,39.95,39.95,39.95,39.95,42.05,298614,11929629.3,"2018-05-25",1585,"INE051B01021"]
["VARDHACRLC","EQ",47.5,48.7,47.3,48.6,48.65,47.5,15585,746407.55,"2018-05-25",59,"INE116G01013"]
["VARDMNPOLY","EQ",18.1,18.6,17.85,17.95,17.9,17.85,7511,135117.1,"2018-05-25",61,"INE835A01011"]
["VASCONEQ","EQ",31.7,33.7,31.45,32.8,32.85,31.7,524936,17174362.15,"2018-05-25",2244,"INE893I01013"]
["VASWANI","EQ",13.5,14,13.2,13.6,13.4,13.35,33972,463137.1,"2018-05-25",131,"INE590L01019"]
["VBL","EQ",729.9,741.9,723.25,734.65,732.1,730.3,126967,93522188.75,"2018-05-25",8514,"INE200M01013"]
["VEDL","EQ",247.3,256.75,241.2,251.8,252.25,250.6,27429408,6787375349.4,"2018-05-25",236720,"INE205A01025"]
["VENKEYS","EQ",3157.9,3180,3110,3135.6,3129,3147.45,76282,239457730,"2018-05-25",9107,"INE398A01010"]
["VENUSREM","EQ",59.35,61.5,58.55,59.8,59.75,59.4,32782,1959273.15,"2018-05-25",489,"INE411B01019"]
["VESUVIUS","EQ",1266.95,1291.95,1257,1280.35,1260,1262.3,1749,2227861.15,"2018-05-25",183,"INE386A01015"]
["VETO","EQ",209.7,214,207.35,210.8,210.6,209.35,35224,7460375.8,"2018-05-25",1113,"INE918N01018"]
["VGUARD","EQ",226.85,228.4,225,226,226.05,226.45,510116,115692070,"2018-05-25",10346,"INE951I01027"]
["VHL","EQ",3310.1,3360,3203.5,3256.15,3269.9,3377.25,1452,4716086.2,"2018-05-25",345,"INE701A01023"]
["VICEROY","EQ",7.9,8.45,7.6,8.45,8.45,7.7,283082,2281102.2,"2018-05-25",461,"INE048C01017"]
["VIDEOIND","BE",10.5,10.5,10.05,10.4,10.4,10.25,286699,2962850.5,"2018-05-25",510,"INE703A01011"]
["VIDHIING","EQ",80.05,81.85,78,80,80,79.5,116650,9272438.15,"2018-05-25",1309,"INE632C01026"]
["VIJAYABANK","EQ",58.8,59.1,57.75,58.05,58,58.65,762389,44499216.95,"2018-05-25",8330,"INE705A01016"]
["VIJIFIN","EQ",3.15,3.3,3.05,3.1,3.05,3.2,66304,204263.4,"2018-05-25",98,"INE159N01027"]
["VIJSHAN","EQ",13.1,13.3,12.4,12.55,12.65,12.95,278098,3537905.75,"2018-05-25",425,"INE806F01011"]
["VIKASECO","EQ",28.5,30.9,28.1,30.05,30.9,28.25,1015557,29870595.7,"2018-05-25",3512,"INE806A01020"]
["VIMTALABS","EQ",199.25,202,195,196.95,198.75,196.1,8178,1617823.45,"2018-05-25",200,"INE579C01029"]
["VINATIORGA","EQ",1029,1030,987,991.2,990,1020.9,16713,16913352,"2018-05-25",2198,"INE410B01029"]
["VINDHYATEL","EQ",1086.3,1090,1058,1071.1,1065.05,1077.45,3677,3949556.7,"2018-05-25",293,"INE707A01012"]
["VINYLINDIA","EQ",113.5,113.5,110,110.8,110.95,111.6,30455,3405272.95,"2018-05-25",549,"INE250B01029"]
["VIPCLOTHNG","EQ",57.5,62.3,55.85,60.75,60.25,56.65,387863,23090468.5,"2018-05-25",3033,"INE450G01024"]
["VIPIND","EQ",414.3,428,408,426.05,427,411.25,948981,400391463.05,"2018-05-25",31200,"INE054A01027"]
["VIPULLTD","EQ",56,56.3,54.15,54.4,54.2,55.75,39679,2201632.6,"2018-05-25",331,"INE946H01037"]
["VISAKAIND","EQ",660.5,663.85,645,648.25,650.3,654.65,45441,29584921.2,"2018-05-25",1900,"INE392A01013"]
["VISASTEEL","EQ",10,10.3,9.7,9.8,9.75,10,39065,392104.15,"2018-05-25",89,"INE286H01012"]
["VISESHINFO","BE",0.15,0.15,0.05,0.1,0.1,0.1,8327902,838234.15,"2018-05-25",414,"INE861A01058"]
["VISHNU","EQ",259.85,267,258.1,260,260,256.2,2161,568471.3,"2018-05-25",31,"INE270I01014"]
["VIVIDHA","EQ",0.95,0.95,0.9,0.95,0.95,0.9,599772,559877.35,"2018-05-25",75,"INE370E01029"]
["VIVIMEDLAB","EQ",61.7,63.75,61.05,61.55,61.3,61.5,391058,24175380.2,"2018-05-25",2634,"INE526G01021"]
["VLSFINANCE","EQ",72,75.1,71.25,72.4,72.4,72.45,118704,8731846.5,"2018-05-25",2164,"INE709A01018"]
["VMART","EQ",2317,2352.8,2283.7,2313.6,2290,2330.25,33581,78083647.4,"2018-05-25",5428,"INE665J01013"]
["VOLTAMP","EQ",1014,1014,991,1000.35,996.35,1004.1,7402,7391556,"2018-05-25",517,"INE540H01012"]
["VOLTAS","EQ",533,539.9,526.85,537.65,539,531.45,2186624,1166182568.4,"2018-05-25",42230,"INE226A01021"]
["VRLLOG","EQ",395.55,400.25,381.5,390.1,388,395.5,97547,38580649.8,"2018-05-25",3014,"INE366I01010"]
["VSSL","EQ",122,122,117.5,118.9,120.25,120.1,27322,3302821.65,"2018-05-25",311,"INE050M01012"]
["VSTIND","EQ",3030,3100,3000,3095.7,3098,3033.55,807,2461177.1,"2018-05-25",157,"INE710A01016"]
["VSTTILLERS","EQ",2771.9,2800,2730,2795.75,2800,2758.75,2718,7547267.55,"2018-05-25",482,"INE764D01017"]
["VTL","EQ",1224.1,1243.05,1207.05,1227.75,1236,1224.35,221849,270416313.9,"2018-05-25",2602,"INE825A01012"]
["WABAG","EQ",450.45,458.9,442.1,454.15,454,447.65,82251,37344334.1,"2018-05-25",4932,"INE956G01038"]
["WABCOINDIA","EQ",7318.9,7439.95,7305,7347.9,7325,7388.8,2207,16224040.2,"2018-05-25",941,"INE342J01019"]
["WALCHANNAG","EQ",141.55,148.3,141.05,146.65,146.7,141.2,172845,25032331.6,"2018-05-25",3621,"INE711A01022"]
["WANBURY","BE",29.9,29.9,27.4,28.35,29,28.75,3754,107381.25,"2018-05-25",30,"INE107F01022"]
["WEBELSOLAR","EQ",55.85,59.9,53.5,59.6,59.65,54.55,225519,13061554.7,"2018-05-25",1954,"INE855C01015"]
["WEIZFOREX","EQ",805,865,785.1,836.55,840,796.1,4702,3887517.9,"2018-05-25",778,"INE726L01019"]
["WEIZMANIND","EQ",41.1,41.2,40,40.65,40,40.65,2234,91050.75,"2018-05-25",19,"INE080A01014"]
["WELCORP","EQ",133.75,137,130.6,136.5,136.7,130.8,207473,27895972.8,"2018-05-25",2482,"INE191B01025"]
["WELENT","EQ",196.9,199,190.4,193.8,193.5,195.9,627809,122304837.5,"2018-05-25",5520,"INE625G01013"]
["WELINV","BE",162,163,158.05,163,163,157.55,137,22170.7,"2018-05-25",7,"INE389K01018"]
["WELSPUNIND","EQ",61,62.55,60.5,61.6,61.6,61.55,459027,28341650.9,"2018-05-25",2802,"INE192B01031"]
["WENDT","EQ",2858,2937.95,2840.1,2902.45,2878.5,2920.2,449,1299819.55,"2018-05-25",92,"INE274C01019"]
["WHEELS","EQ",2096.95,2098.5,2001.1,2013.75,2001.1,2084.35,605,1224712.65,"2018-05-25",172,"INE715A01015"]
["WHIRLPOOL","EQ",1540.35,1578.05,1528.05,1553.35,1549.95,1537.85,12735,19755356.7,"2018-05-25",1050,"INE716A01013"]
["WILLAMAGOR","EQ",70,72,68,70,70,68.9,3794,264442.5,"2018-05-25",18,"INE210A01017"]
["WINDMACHIN","EQ",120.2,129.45,119.25,127.5,128,120.8,303497,37796951.65,"2018-05-25",3126,"INE052A01021"]
["WINSOME","BE",1.5,1.5,1.45,1.5,1.5,1.5,1158,1736.5,"2018-05-25",6,"INE784B01035"]
["WIPL","BE",77.8,79.8,77.75,79.8,79.8,76,5966,475606.7,"2018-05-25",10,"INE215F01023"]
["WIPRO","EQ",265,265.65,263.65,264.6,264.8,264.35,2349381,621997215.8,"2018-05-25",62304,"INE075A01022"]
["WOCKPHARMA","EQ",663.2,684.9,654.2,681.5,683,662.3,1449209,970441876.75,"2018-05-25",27059,"INE049B01025"]
["WONDERLA","EQ",364,364.45,355,357.7,355.2,363.05,16054,5777263.7,"2018-05-25",1248,"INE066O01014"]
["WSI","EQ",6.7,7,6.35,6.9,6.95,6.75,10797,72668.75,"2018-05-25",48,"INE100D01014"]
["WSTCSTPAPR","EQ",276.95,287.25,271.95,284.45,285,276.5,54256,15158139.15,"2018-05-25",1527,"INE976A01021"]
["XCHANGING","EQ",55.25,55.25,54.6,54.8,54.9,54.75,10928,602083.9,"2018-05-25",33,"INE692G01013"]
["XLENERGY","BE",1.4,1.45,1.4,1.45,1.45,1.4,743,1077.3,"2018-05-25",3,"INE183H01011"]
["XPROINDIA","EQ",53.75,56.65,51,51.8,51.25,53.15,26340,1397505.8,"2018-05-25",286,"INE445C01015"]
["YESBANK","EQ",333,341.9,332,339.4,341.35,330,6957024,2341074875.4,"2018-05-25",82818,"INE528G01027"]
["ZEEL","EQ",556.6,568,551.6,562.75,564,555.5,1586328,886052610.6,"2018-05-25",105021,"INE256A01028"]
["ZEELEARN","EQ",31.8,32.4,31.5,32.05,31.85,31.9,146710,4685367.1,"2018-05-25",1346,"INE565L01011"]
["ZEEMEDIA","EQ",31.4,32,31.2,31.9,31.95,31.4,190405,6049380.05,"2018-05-25",1163,"INE966H01019"]
["ZENITHBIR","BE",1.05,1.05,0.95,1,1.05,1,119452,116916,"2018-05-25",124,"INE318D01020"]
["ZENITHEXPO","BE",123.35,123.35,123.35,123.35,123.35,129.8,13,1603.55,"2018-05-25",9,"INE058B01018"]
["ZENSARTECH","EQ",1304.7,1313,1269,1296.15,1302.25,1292.75,29373,38281683.95,"2018-05-25",2115,"INE520A01019"]
["ZENTEC","EQ",105.7,108.25,102.15,105.75,105.2,105.35,152133,15959363.25,"2018-05-25",2086,"INE251B01027"]
["ZICOM","EQ",13.65,14.65,13.5,14.35,14.45,13.6,68405,977804.6,"2018-05-25",359,"INE871B01014"]
["ZODIACLOTH","EQ",161.55,167.9,161.55,163.65,162.6,162,8657,1418365.45,"2018-05-25",76,"INE206B01013"]
["ZODJRDMKJ","EQ",42.3,44.3,42.3,44,44,42.2,592,25760.25,"2018-05-25",14,"INE077B01018"]
["ZUARI","EQ",424.15,428,391.65,400.65,391.65,423.1,259597,104693954.6,"2018-05-25",5671,"INE840M01016"]
["ZUARIGLOB","EQ",164.2,167,158,160.75,159,163,48322,7844313.65,"2018-05-25",998,"INE217A01012"]
["ZYDUSWELL","EQ",1258,1349,1258,1289.95,1289.95,1254.4,21171,27553649.05,"2018-05-25",2485,"INE768C01010"]
["ZYLOG","BE",1.75,1.75,1.7,1.7,1.7,1.75,5831,9966.2,"2018-05-25",20,"INE225I01026"]
["ZYDUSWELL","EQ",1276,1295,1272.1,1285,1285.8,1272.45,1364,1755608,"2018-05-17",359,"INE768C01010"]
["ZYLOG","BE",1.85,1.9,1.85,1.9,1.85,1.9,32322,60161.8,"2018-05-17",49,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}