{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-03-29"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":236,"n_cols":15,"rows_kept":236,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-03-29"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",30527.35,{"v":30400.483333333334,"d":"30400.48"},{"v":30232.066666666666,"d":"30232.07"},{"v":29936.783333333333,"d":"29936.78"},{"v":29768.366666666665,"d":"29768.37"},{"v":30695.766666666666,"d":"30695.77"},{"v":30864.18333333333,"d":"30864.18"},{"v":31159.466666666667,"d":"31159.47"},30568.9,30105.2,2282800,{"v":-0.16299397948183944,"d":"-16.30%"}]
[2,"Index","NIFTY",{"v":11663.6,"d":"11663.60"},{"v":11622.616666666667,"d":"11622.62"},{"v":11565.383333333333,"d":"11565.38"},{"v":11467.166666666666,"d":"11467.17"},{"v":11409.933333333332,"d":"11409.93"},{"v":11720.833333333334,"d":"11720.83"},{"v":11778.066666666668,"d":"11778.07"},{"v":11876.283333333335,"d":"11876.28"},11679.85,11524.4,18116550,{"v":-0.2990368627086822,"d":"-29.90%"}]
[3,"Index","NIFTYIT",{"v":15723,"d":"15723.00"},{"v":15667.333333333334,"d":"15667.33"},{"v":15574.666666666668,"d":"15574.67"},{"v":15426.333333333334,"d":"15426.33"},{"v":15333.666666666668,"d":"15333.67"},{"v":15815.666666666668,"d":"15815.67"},{"v":15908.333333333336,"d":"15908.33"},{"v":16056.666666666668,"d":"16056.67"},15760,15519,13100,{"v":-0.3383838383838384,"d":"-33.84%"}]
[4,"Cement","ACC",{"v":1626.6,"d":"1626.60"},{"v":1620.8833333333332,"d":"1620.88"},{"v":1605.9166666666665,"d":"1605.92"},{"v":1585.2333333333333,"d":"1585.23"},{"v":1570.2666666666667,"d":"1570.27"},{"v":1641.5666666666664,"d":"1641.57"},{"v":1656.533333333333,"d":"1656.53"},{"v":1677.2166666666662,"d":"1677.22"},1635.85,1600.2,2362400,{"v":-0.07458476966468192,"d":"-7.46%"}]
[5,"Others","ADANIENT",{"v":138.9,"d":"138.90"},{"v":140.26666666666668,"d":"140.27"},{"v":136.18333333333337,"d":"136.18"},{"v":133.4666666666667,"d":"133.47"},{"v":129.38333333333338,"d":"129.38"},{"v":142.98333333333335,"d":"142.98"},{"v":147.06666666666666,"d":"147.07"},{"v":149.78333333333333,"d":"149.78"},144.35,137.55,39524000,{"v":-0.0249654627985001,"d":"-2.50%"}]
[6,"Others","ADANIPORTS",{"v":383.8,"d":"383.80"},{"v":379.4166666666667,"d":"379.42"},{"v":374.3833333333334,"d":"374.38"},{"v":364.9666666666667,"d":"364.97"},{"v":359.9333333333334,"d":"359.93"},{"v":388.83333333333337,"d":"388.83"},{"v":393.8666666666667,"d":"393.87"},{"v":403.28333333333336,"d":"403.28"},384.45,370,22320000,{"v":-0.1055004508566276,"d":"-10.55%"}]
[7,"Power","ADANIPOWER",{"v":47.7,"d":"47.70"},{"v":47.68333333333334,"d":"47.68"},{"v":47.16666666666667,"d":"47.17"},{"v":46.63333333333333,"d":"46.63"},{"v":46.11666666666667,"d":"46.12"},{"v":48.216666666666676,"d":"48.22"},{"v":48.73333333333334,"d":"48.73"},{"v":49.26666666666668,"d":"49.27"},48.2,47.15,165380000,{"v":-0.05873648264086511,"d":"-5.87%"}]
[8,"Pharma","AJANTPHARM",1023.35,{"v":1016.4,"d":"1016.40"},1004.95,{"v":986.5500000000001,"d":"986.55"},{"v":975.1000000000001,"d":"975.10"},{"v":1034.8,"d":"1034.80"},1046.25,{"v":1064.6499999999999,"d":"1064.65"},1027.85,998,678000,{"v":-0.23389830508474577,"d":"-23.39%"}]
[9,"Banking","ALBK",54.35,{"v":53.883333333333326,"d":"53.88"},{"v":52.51666666666665,"d":"52.52"},{"v":50.68333333333332,"d":"50.68"},{"v":49.31666666666665,"d":"49.32"},{"v":55.716666666666654,"d":"55.72"},{"v":57.08333333333333,"d":"57.08"},{"v":58.91666666666666,"d":"58.92"},55.25,52.05,26286000,{"v":0.028484231943031537,"d":"2.85%"}]
[10,"Automobile","AMARAJABAT",723.55,{"v":725.6666666666666,"d":"725.67"},{"v":716.9833333333332,"d":"716.98"},{"v":710.4166666666666,"d":"710.42"},{"v":701.7333333333332,"d":"701.73"},{"v":732.2333333333332,"d":"732.23"},{"v":740.9166666666666,"d":"740.92"},{"v":747.4833333333332,"d":"747.48"},734.35,719.1,1275400,{"v":-0.2341319882303489,"d":"-23.41%"}]
[11,"Cement","AMBUJACEM",{"v":234,"d":"234.00"},233.25,{"v":230.5,"d":"230.50"},{"v":227,"d":"227.00"},224.25,236.75,{"v":239.5,"d":"239.50"},{"v":243,"d":"243.00"},236,229.75,9772500,{"v":-0.10569663692518874,"d":"-10.57%"}]
[12,"Others","APOLLOHOSP",1191.55,{"v":1183.6000000000001,"d":"1183.60"},{"v":1171.4500000000003,"d":"1171.45"},{"v":1151.3500000000001,"d":"1151.35"},{"v":1139.2000000000003,"d":"1139.20"},{"v":1203.7000000000003,"d":"1203.70"},{"v":1215.8500000000004,"d":"1215.85"},{"v":1235.9500000000003,"d":"1235.95"},1195.75,1163.5,1305500,{"v":-0.16528132992327366,"d":"-16.53%"}]
[13,"Automobile","APOLLOTYRE",{"v":219.4,"d":"219.40"},{"v":217.96666666666667,"d":"217.97"},{"v":216.03333333333333,"d":"216.03"},{"v":212.66666666666666,"d":"212.67"},{"v":210.73333333333332,"d":"210.73"},{"v":221.33333333333334,"d":"221.33"},{"v":223.26666666666668,"d":"223.27"},{"v":226.63333333333335,"d":"226.63"},219.9,214.6,11133000,{"v":-0.1145311381531854,"d":"-11.45%"}]
[14,"Textile","ARVIND",92.75,{"v":91.21666666666665,"d":"91.22"},{"v":89.2333333333333,"d":"89.23"},{"v":85.71666666666665,"d":"85.72"},{"v":83.7333333333333,"d":"83.73"},{"v":94.7333333333333,"d":"94.73"},{"v":96.71666666666665,"d":"96.72"},{"v":100.2333333333333,"d":"100.23"},93.2,87.7,5012000,{"v":-0.10976909413854352,"d":"-10.98%"}]
[15,"Automobile","ASHOKLEY",89.35,{"v":88.38333333333333,"d":"88.38"},{"v":86.86666666666665,"d":"86.87"},{"v":84.38333333333333,"d":"84.38"},{"v":82.86666666666665,"d":"82.87"},{"v":90.86666666666665,"d":"90.87"},{"v":92.38333333333333,"d":"92.38"},{"v":94.86666666666665,"d":"94.87"},89.9,85.9,63420000,{"v":-0.12635001102049812,"d":"-12.64%"}]
[16,"FMCG","ASIANPAINT",{"v":1509.9,"d":"1509.90"},{"v":1504.2333333333336,"d":"1504.23"},{"v":1490.016666666667,"d":"1490.02"},{"v":1470.1333333333334,"d":"1470.13"},{"v":1455.916666666667,"d":"1455.92"},{"v":1524.1166666666672,"d":"1524.12"},{"v":1538.3333333333335,"d":"1538.33"},{"v":1558.2166666666674,"d":"1558.22"},1518.45,1484.35,5318400,{"v":-0.15580952380952381,"d":"-15.58%"}]
[17,"Pharma","AUROPHARMA",776.35,{"v":777.1,"d":"777.10"},770.35,764.35,{"v":757.6,"d":"757.60"},{"v":783.1,"d":"783.10"},789.85,795.85,783.85,771.1,14787000,{"v":-0.09972602739726028,"d":"-9.97%"}]
[18,"Banking","AXISBANK",{"v":784.8,"d":"784.80"},{"v":779.1999999999999,"d":"779.20"},{"v":768.2499999999999,"d":"768.25"},{"v":751.6999999999999,"d":"751.70"},{"v":740.7499999999999,"d":"740.75"},{"v":795.7499999999999,"d":"795.75"},{"v":806.6999999999999,"d":"806.70"},{"v":823.2499999999999,"d":"823.25"},790.15,762.65,31498800,{"v":-0.15161603102779572,"d":"-15.16%"}]
[19,"Automobile","BAJAJ-AUTO",2896.45,{"v":2925.8333333333335,"d":"2925.83"},{"v":2846.666666666667,"d":"2846.67"},{"v":2796.8833333333337,"d":"2796.88"},{"v":2717.716666666667,"d":"2717.72"},{"v":2975.616666666667,"d":"2975.62"},{"v":3054.7833333333338,"d":"3054.78"},{"v":3104.5666666666666,"d":"3104.57"},3005,2876.05,3631750,{"v":-0.09460891243377999,"d":"-9.46%"}]
[20,"Others","BAJAJFINSV",{"v":7027.2,"d":"7027.20"},{"v":7006.400000000001,"d":"7006.40"},{"v":6947.800000000001,"d":"6947.80"},{"v":6868.400000000001,"d":"6868.40"},{"v":6809.800000000001,"d":"6809.80"},{"v":7085.800000000001,"d":"7085.80"},{"v":7144.4000000000015,"d":"7144.40"},{"v":7223.800000000001,"d":"7223.80"},7065,6927,575625,{"v":-0.21696990307770786,"d":"-21.70%"}]
[21,"Finance","BAJFINANCE",{"v":3013.1,"d":"3013.10"},2997.15,{"v":2976.3,"d":"2976.30"},{"v":2939.5,"d":"2939.50"},2918.65,{"v":3033.9500000000003,"d":"3033.95"},{"v":3054.7999999999997,"d":"3054.80"},{"v":3091.6000000000004,"d":"3091.60"},3018,2960.35,5091250,{"v":-0.12476362386109678,"d":"-12.48%"}]
[22,"Others","BALKRISIND",978.35,{"v":972.7999999999998,"d":"972.80"},{"v":961.0999999999997,"d":"961.10"},{"v":943.8499999999998,"d":"943.85"},{"v":932.1499999999996,"d":"932.15"},{"v":990.0499999999997,"d":"990.05"},{"v":1001.7499999999998,"d":"1001.75"},{"v":1018.9999999999998,"d":"1019.00"},984.5,955.55,1529600,{"v":-0.14451901565995526,"d":"-14.45%"}]
[23,"Banking","BANKBARODA",{"v":130.8,"d":"130.80"},{"v":128.21666666666667,"d":"128.22"},{"v":124.88333333333333,"d":"124.88"},{"v":118.96666666666665,"d":"118.97"},{"v":115.63333333333331,"d":"115.63"},{"v":134.13333333333333,"d":"134.13"},{"v":137.46666666666664,"d":"137.47"},{"v":143.38333333333335,"d":"143.38"},131.55,122.3,57504000,{"v":-0.09777833563449229,"d":"-9.78%"}]
[24,"Banking","BANKINDIA",{"v":106.5,"d":"106.50"},{"v":105.78333333333335,"d":"105.78"},{"v":104.16666666666669,"d":"104.17"},{"v":101.83333333333334,"d":"101.83"},{"v":100.21666666666668,"d":"100.22"},{"v":108.11666666666669,"d":"108.12"},{"v":109.73333333333333,"d":"109.73"},{"v":112.06666666666669,"d":"112.07"},107.4,103.45,23130000,{"v":-0.05929721815519766,"d":"-5.93%"}]
[25,"FMCG","BATAINDIA",1391.65,{"v":1386.0166666666667,"d":"1386.02"},{"v":1372.0333333333333,"d":"1372.03"},{"v":1352.4166666666667,"d":"1352.42"},{"v":1338.4333333333334,"d":"1338.43"},{"v":1405.6333333333332,"d":"1405.63"},{"v":1419.6166666666663,"d":"1419.62"},{"v":1439.2333333333331,"d":"1439.23"},1400,1366.4,1981650,{"v":-0.13243438478208525,"d":"-13.24%"}]
[26,"Capital_Goods","BEL",93.35,{"v":93.18333333333334,"d":"93.18"},{"v":92.46666666666667,"d":"92.47"},{"v":91.58333333333333,"d":"91.58"},{"v":90.86666666666666,"d":"90.87"},{"v":94.06666666666668,"d":"94.07"},{"v":94.78333333333335,"d":"94.78"},{"v":95.66666666666669,"d":"95.67"},93.9,92.3,32106000,{"v":-0.12508175277959452,"d":"-12.51%"}]
[27,"Infrastructure","BEML",{"v":1001.7,"d":"1001.70"},{"v":992.5666666666666,"d":"992.57"},{"v":979.3333333333333,"d":"979.33"},{"v":956.9666666666667,"d":"956.97"},{"v":943.7333333333333,"d":"943.73"},{"v":1014.9333333333332,"d":"1014.93"},{"v":1028.1666666666665,"d":"1028.17"},{"v":1050.533333333333,"d":"1050.53"},1005.8,970.2,1654800,{"v":-0.0765625,"d":"-7.66%"}]
[28,"Others","BERGEPAINT",{"v":327.1,"d":"327.10"},{"v":326.8666666666667,"d":"326.87"},{"v":323.98333333333335,"d":"323.98"},{"v":320.8666666666667,"d":"320.87"},{"v":317.98333333333335,"d":"317.98"},{"v":329.98333333333335,"d":"329.98"},{"v":332.8666666666667,"d":"332.87"},{"v":335.98333333333335,"d":"335.98"},329.75,323.75,3018400,{"v":-0.08837209302325581,"d":"-8.84%"}]
[29,"Finance","BHARATFIN",{"v":1147,"d":"1147.00"},{"v":1140.7166666666665,"d":"1140.72"},{"v":1130.983333333333,"d":"1130.98"},{"v":1114.9666666666665,"d":"1114.97"},{"v":1105.233333333333,"d":"1105.23"},{"v":1156.733333333333,"d":"1156.73"},{"v":1166.4666666666665,"d":"1166.47"},{"v":1182.483333333333,"d":"1182.48"},1150.45,1124.7,4305000,{"v":-0.03798882681564246,"d":"-3.80%"}]
[30,"Automobile","BHARATFORG",{"v":500.1,"d":"500.10"},{"v":498.34999999999997,"d":"498.35"},{"v":493.69999999999993,"d":"493.70"},{"v":487.29999999999995,"d":"487.30"},{"v":482.6499999999999,"d":"482.65"},{"v":504.74999999999994,"d":"504.75"},{"v":509.3999999999999,"d":"509.40"},{"v":515.8,"d":"515.80"},503,491.95,9877200,{"v":-0.07682817406908928,"d":"-7.68%"}]
[31,"Telecom","BHARTIARTL",333.05,{"v":329.50000000000006,"d":"329.50"},{"v":323.1500000000001,"d":"323.15"},{"v":313.25000000000006,"d":"313.25"},{"v":306.9000000000001,"d":"306.90"},{"v":339.4000000000001,"d":"339.40"},{"v":345.7500000000001,"d":"345.75"},{"v":355.6500000000001,"d":"355.65"},335.85,319.6,30423200,{"v":-0.1564459109120905,"d":"-15.64%"}]
[32,"Capital_Goods","BHEL",{"v":72.3,"d":"72.30"},{"v":72.26666666666667,"d":"72.27"},{"v":71.53333333333333,"d":"71.53"},{"v":70.76666666666667,"d":"70.77"},{"v":70.03333333333333,"d":"70.03"},{"v":73.03333333333333,"d":"73.03"},{"v":73.76666666666665,"d":"73.77"},{"v":74.53333333333333,"d":"74.53"},73,71.5,58185000,{"v":-0.026233211999497928,"d":"-2.62%"}]
[33,"Pharma","BIOCON",{"v":613,"d":"613.00"},{"v":607.6666666666666,"d":"607.67"},{"v":601.0833333333333,"d":"601.08"},{"v":589.1666666666666,"d":"589.17"},{"v":582.5833333333333,"d":"582.58"},{"v":619.5833333333333,"d":"619.58"},{"v":626.1666666666665,"d":"626.17"},{"v":638.0833333333333,"d":"638.08"},614.25,595.75,6179400,{"v":-0.01816101816101816,"d":"-1.82%"}]
[34,"Automobile","BOSCHLTD",18053.75,{"v":18087.3,"d":"18087.30"},{"v":17964.449999999997,"d":"17964.45"},{"v":17875.149999999998,"d":"17875.15"},{"v":17752.299999999996,"d":"17752.30"},{"v":18176.6,"d":"18176.60"},{"v":18299.449999999997,"d":"18299.45"},18388.75,18210.15,17998,152070,{"v":-0.042500944465432566,"d":"-4.25%"}]
[35,"Oil_Gas","BPCL",{"v":389.8,"d":"389.80"},{"v":387.6833333333334,"d":"387.68"},{"v":382.9666666666668,"d":"382.97"},{"v":376.13333333333344,"d":"376.13"},{"v":371.41666666666686,"d":"371.42"},{"v":394.51666666666677,"d":"394.52"},{"v":399.23333333333335,"d":"399.23"},{"v":406.0666666666667,"d":"406.07"},392.4,380.85,7597800,{"v":-0.18686187632440762,"d":"-18.69%"}]
[36,"FMCG","BRITANNIA",3100.45,{"v":3085.9,"d":"3085.90"},{"v":3040.6000000000004,"d":"3040.60"},{"v":2980.7500000000005,"d":"2980.75"},{"v":2935.4500000000007,"d":"2935.45"},3145.75,3191.05,{"v":3250.8999999999996,"d":"3250.90"},3131.2,3026.05,1957000,{"v":-0.39527841295346394,"d":"-39.53%"}]
[37,"Pharma","CADILAHC",339.55,{"v":337.8666666666666,"d":"337.87"},{"v":334.73333333333323,"d":"334.73"},{"v":329.91666666666663,"d":"329.92"},{"v":326.78333333333325,"d":"326.78"},{"v":342.6833333333332,"d":"342.68"},{"v":345.81666666666655,"d":"345.82"},{"v":350.6333333333332,"d":"350.63"},341,333.05,11702400,{"v":-0.03177124702144559,"d":"-3.18%"}]
[38,"Banking","CANBK",{"v":297,"d":"297.00"},{"v":294.9166666666667,"d":"294.92"},{"v":288.53333333333336,"d":"288.53"},{"v":280.06666666666666,"d":"280.07"},{"v":273.68333333333334,"d":"273.68"},{"v":303.3833333333334,"d":"303.38"},{"v":309.7666666666667,"d":"309.77"},{"v":318.2333333333334,"d":"318.23"},301.3,286.45,10986000,{"v":-0.20609914727561787,"d":"-20.61%"}]
[39,"Others","CANFINHOME",349.35,{"v":346.59999999999997,"d":"346.60"},{"v":342.19999999999993,"d":"342.20"},{"v":335.04999999999995,"d":"335.05"},{"v":330.6499999999999,"d":"330.65"},{"v":353.74999999999994,"d":"353.75"},{"v":358.1499999999999,"d":"358.15"},{"v":365.29999999999995,"d":"365.30"},351,339.45,4500000,{"v":-0.036237471087124135,"d":"-3.62%"}]
[40,"Oil_Gas","CASTROLIND",{"v":166,"d":"166.00"},165.35,163.75,{"v":161.5,"d":"161.50"},{"v":159.9,"d":"159.90"},{"v":167.6,"d":"167.60"},{"v":169.19999999999996,"d":"169.20"},171.45,166.95,163.1,6582400,{"v":-0.044422507403751234,"d":"-4.44%"}]
[41,"Automobile","CEATLTD",{"v":1084.2,"d":"1084.20"},{"v":1076.5,"d":"1076.50"},{"v":1064.5,"d":"1064.50"},{"v":1044.8,"d":"1044.80"},{"v":1032.8,"d":"1032.80"},{"v":1096.2,"d":"1096.20"},{"v":1108.2,"d":"1108.20"},{"v":1127.9,"d":"1127.90"},1088.5,1056.8,996800,{"v":-0.1643192488262911,"d":"-16.43%"}]
[42,"Textile","CENTURYTEX",914.25,{"v":912.8833333333333,"d":"912.88"},{"v":905.2666666666667,"d":"905.27"},{"v":896.2833333333333,"d":"896.28"},{"v":888.6666666666666,"d":"888.67"},{"v":921.8666666666667,"d":"921.87"},{"v":929.4833333333332,"d":"929.48"},{"v":938.4666666666667,"d":"938.47"},920.5,903.9,4048200,{"v":-0.057154835103409726,"d":"-5.72%"}]
[43,"Power","CESC",726.95,{"v":726.5500000000001,"d":"726.55"},{"v":721.4000000000001,"d":"721.40"},715.85,{"v":710.7,"d":"710.70"},{"v":732.1000000000001,"d":"732.10"},737.25,{"v":742.8000000000002,"d":"742.80"},731.7,721,1401400,{"v":-0.10565110565110565,"d":"-10.57%"}]
[44,"Power","CGPOWER",{"v":43.9,"d":"43.90"},{"v":43.70000000000001,"d":"43.70"},{"v":42.90000000000002,"d":"42.90"},{"v":41.90000000000001,"d":"41.90"},{"v":41.10000000000002,"d":"41.10"},{"v":44.70000000000002,"d":"44.70"},{"v":45.500000000000014,"d":"45.50"},{"v":46.500000000000014,"d":"46.50"},44.5,42.7,36432000,{"v":-0.04015175466329434,"d":"-4.02%"}]
[45,"Others","CHENNPETRO",{"v":267.4,"d":"267.40"},{"v":266.4833333333333,"d":"266.48"},{"v":263.0666666666666,"d":"263.07"},{"v":258.7333333333333,"d":"258.73"},{"v":255.3166666666666,"d":"255.32"},{"v":270.8166666666666,"d":"270.82"},{"v":274.23333333333323,"d":"274.23"},{"v":278.5666666666666,"d":"278.57"},269.9,262.15,1294200,{"v":-0.17261219792865362,"d":"-17.26%"}]
[46,"Others","CHOLAFIN",1463.15,{"v":1452.2166666666665,"d":"1452.22"},{"v":1437.083333333333,"d":"1437.08"},{"v":1411.0166666666667,"d":"1411.02"},{"v":1395.8833333333332,"d":"1395.88"},{"v":1478.2833333333328,"d":"1478.28"},{"v":1493.4166666666665,"d":"1493.42"},{"v":1519.4833333333327,"d":"1519.48"},1467.35,1426.15,840000,{"v":-0.05511811023622047,"d":"-5.51%"}]
[47,"Pharma","CIPLA",{"v":529.5,"d":"529.50"},{"v":529.0500000000001,"d":"529.05"},{"v":527.0500000000002,"d":"527.05"},{"v":524.6000000000001,"d":"524.60"},{"v":522.6000000000003,"d":"522.60"},{"v":531.5000000000001,"d":"531.50"},{"v":533.4999999999999,"d":"533.50"},535.95,531.05,526.6,6714000,{"v":-0.29318875671123273,"d":"-29.32%"}]
[48,"Others","COALINDIA",{"v":234.8,"d":"234.80"},{"v":234.66666666666666,"d":"234.67"},{"v":232.73333333333332,"d":"232.73"},{"v":230.66666666666666,"d":"230.67"},{"v":228.73333333333332,"d":"228.73"},{"v":236.73333333333332,"d":"236.73"},{"v":238.66666666666666,"d":"238.67"},{"v":240.73333333333332,"d":"240.73"},236.6,232.6,36801600,{"v":-0.22901783656726737,"d":"-22.90%"}]
[49,"FMCG","COLPAL",{"v":1258.1,"d":"1258.10"},{"v":1263.4166666666667,"d":"1263.42"},{"v":1248.8833333333334,"d":"1248.88"},{"v":1239.6666666666667,"d":"1239.67"},{"v":1225.1333333333334,"d":"1225.13"},{"v":1272.6333333333334,"d":"1272.63"},{"v":1287.1666666666667,"d":"1287.17"},{"v":1296.3833333333334,"d":"1296.38"},1277.95,1254.2,1626800,{"v":-0.09747572815533981,"d":"-9.75%"}]
[50,"Others","CONCOR",{"v":516.7,"d":"516.70"},{"v":515.1166666666667,"d":"515.12"},{"v":511.1333333333333,"d":"511.13"},{"v":505.56666666666666,"d":"505.57"},{"v":501.5833333333333,"d":"501.58"},{"v":520.6833333333334,"d":"520.68"},{"v":524.6666666666667,"d":"524.67"},{"v":530.2333333333333,"d":"530.23"},519.1,509.55,1259778,{"v":-0.21135029354207435,"d":"-21.14%"}]
[51,"Capital_Goods","CUMMINSIND",{"v":746.9,"d":"746.90"},{"v":748.0333333333333,"d":"748.03"},{"v":742.1166666666666,"d":"742.12"},{"v":737.3333333333333,"d":"737.33"},{"v":731.4166666666665,"d":"731.42"},{"v":752.8166666666666,"d":"752.82"},{"v":758.7333333333333,"d":"758.73"},{"v":763.5166666666667,"d":"763.52"},753.95,743.25,1337700,{"v":-0.11322505800464037,"d":"-11.32%"}]
[52,"FMCG","DABUR",415.45,415.75,{"v":410.9,"d":"410.90"},{"v":406.34999999999997,"d":"406.35"},{"v":401.49999999999994,"d":"401.50"},{"v":420.3,"d":"420.30"},{"v":425.15000000000003,"d":"425.15"},{"v":429.70000000000005,"d":"429.70"},420.6,411.2,11441250,{"v":-0.021488133418858243,"d":"-2.15%"}]
[53,"Banking","DCBBANK",206.95,{"v":205.95000000000002,"d":"205.95"},{"v":204.25000000000003,"d":"204.25"},201.55,{"v":199.85000000000002,"d":"199.85"},{"v":208.65000000000003,"d":"208.65"},{"v":210.35000000000002,"d":"210.35"},{"v":213.05000000000004,"d":"213.05"},207.65,203.25,6075000,{"v":-0.01818181818181818,"d":"-1.82%"}]
[54,"Finance","DHFL",{"v":150.5,"d":"150.50"},{"v":148.28333333333333,"d":"148.28"},{"v":140.46666666666667,"d":"140.47"},{"v":130.43333333333334,"d":"130.43"},{"v":122.61666666666667,"d":"122.62"},{"v":158.31666666666666,"d":"158.32"},{"v":166.13333333333333,"d":"166.13"},{"v":176.16666666666666,"d":"176.17"},156.1,138.25,19816500,{"v":-0.05399212316505549,"d":"-5.40%"}]
[55,"Media","DISHTV",39.35,38.65,37.15,34.95,33.45,{"v":40.849999999999994,"d":"40.85"},{"v":42.349999999999994,"d":"42.35"},{"v":44.54999999999999,"d":"44.55"},40.15,36.45,62872000,{"v":-0.02747184754362084,"d":"-2.75%"}]
[56,"Pharma","DIVISLAB",1669.75,{"v":1671.8333333333333,"d":"1671.83"},{"v":1652.3166666666666,"d":"1652.32"},{"v":1634.8833333333334,"d":"1634.88"},{"v":1615.3666666666668,"d":"1615.37"},{"v":1689.2666666666664,"d":"1689.27"},{"v":1708.7833333333333,"d":"1708.78"},{"v":1726.2166666666662,"d":"1726.22"},1691.35,1654.4,2585600,{"v":-0.09251719780991155,"d":"-9.25%"}]
[57,"Realty","DLF",195.85,{"v":195.94999999999996,"d":"195.95"},{"v":192.94999999999993,"d":"192.95"},{"v":190.04999999999998,"d":"190.05"},{"v":187.04999999999995,"d":"187.05"},{"v":198.8499999999999,"d":"198.85"},{"v":201.84999999999997,"d":"201.85"},{"v":204.7499999999999,"d":"204.75"},198.95,193.05,33020000,{"v":6.3031831074692715E-4,"d":"0.06%"}]
[58,"Pharma","DRREDDY",2744.15,{"v":2751.6999999999994,"d":"2751.70"},{"v":2724.8999999999987,"d":"2724.90"},{"v":2705.649999999999,"d":"2705.65"},{"v":2678.8499999999985,"d":"2678.85"},{"v":2770.949999999999,"d":"2770.95"},{"v":2797.749999999999,"d":"2797.75"},{"v":2816.999999999999,"d":"2817.00"},2778.5,2732.45,3319750,{"v":-0.07411797517779947,"d":"-7.41%"}]
[59,"Automobile","EICHERMOT",{"v":21023.4,"d":"21023.40"},{"v":21110.966666666667,"d":"21110.97"},{"v":20762.533333333333,"d":"20762.53"},{"v":20501.666666666664,"d":"20501.67"},{"v":20153.23333333333,"d":"20153.23"},{"v":21371.833333333336,"d":"21371.83"},{"v":21720.26666666667,"d":"21720.27"},{"v":21981.13333333334,"d":"21981.13"},21459.4,20850.1,376800,{"v":-0.10837671557027923,"d":"-10.84%"}]
[60,"Infrastructure","ENGINERSIN",{"v":116.8,"d":"116.80"},{"v":117.01666666666667,"d":"117.02"},{"v":115.83333333333333,"d":"115.83"},{"v":114.86666666666666,"d":"114.87"},{"v":113.68333333333332,"d":"113.68"},{"v":117.98333333333333,"d":"117.98"},{"v":119.16666666666667,"d":"119.17"},{"v":120.13333333333334,"d":"120.13"},118.2,116.05,9868700,{"v":0.01905165114309907,"d":"1.91%"}]
[61,"Finance","EQUITAS",136.75,{"v":136.46666666666667,"d":"136.47"},{"v":135.43333333333334,"d":"135.43"},{"v":134.11666666666667,"d":"134.12"},{"v":133.08333333333334,"d":"133.08"},{"v":137.78333333333333,"d":"137.78"},{"v":138.8166666666667,"d":"138.82"},{"v":140.13333333333333,"d":"140.13"},137.5,135.15,12572000,{"v":-0.05359831376091539,"d":"-5.36%"}]
[62,"Automobile","ESCORTS",{"v":800.3,"d":"800.30"},{"v":806.0333333333333,"d":"806.03"},{"v":790.0166666666667,"d":"790.02"},{"v":779.7333333333333,"d":"779.73"},{"v":763.7166666666667,"d":"763.72"},{"v":816.3166666666666,"d":"816.32"},{"v":832.3333333333333,"d":"832.33"},{"v":842.6166666666666,"d":"842.62"},822.05,795.75,2373800,{"v":-0.08520559559135227,"d":"-8.52%"}]
[63,"Automobile","EXIDEIND",223.25,{"v":225.21666666666667,"d":"225.22"},{"v":220.38333333333333,"d":"220.38"},{"v":217.51666666666665,"d":"217.52"},{"v":212.6833333333333,"d":"212.68"},{"v":228.08333333333334,"d":"228.08"},{"v":232.91666666666666,"d":"232.92"},{"v":235.78333333333336,"d":"235.78"},230.05,222.35,6412000,{"v":-0.029073288915808602,"d":"-2.91%"}]
[64,"Banking","FEDERALBNK",94.55,{"v":93.81666666666666,"d":"93.82"},{"v":92.73333333333332,"d":"92.73"},{"v":90.91666666666666,"d":"90.92"},{"v":89.83333333333331,"d":"89.83"},{"v":95.63333333333333,"d":"95.63"},{"v":96.71666666666667,"d":"96.72"},{"v":98.53333333333333,"d":"98.53"},94.9,92,54453000,{"v":-1.4120667522464698E-3,"d":"-0.14%"}]
[65,"Oil_Gas","GAIL",{"v":360.7,"d":"360.70"},{"v":360.06666666666666,"d":"360.07"},{"v":355.6333333333333,"d":"355.63"},{"v":350.56666666666666,"d":"350.57"},{"v":346.1333333333333,"d":"346.13"},{"v":365.1333333333333,"d":"365.13"},{"v":369.5666666666666,"d":"369.57"},{"v":374.6333333333333,"d":"374.63"},364.5,355,8467725,{"v":-0.2684331797235023,"d":"-26.84%"}]
[66,"Pharma","GLENMARK",{"v":656.8,"d":"656.80"},{"v":652.2833333333333,"d":"652.28"},{"v":646.5666666666666,"d":"646.57"},{"v":636.3333333333333,"d":"636.33"},{"v":630.6166666666666,"d":"630.62"},{"v":662.5166666666667,"d":"662.52"},{"v":668.2333333333333,"d":"668.23"},{"v":678.4666666666667,"d":"678.47"},658,642.05,3848000,{"v":-0.07098020280057943,"d":"-7.10%"}]
[67,"Infrastructure","GMRINFRA",{"v":20.2,"d":"20.20"},{"v":20.116666666666664,"d":"20.12"},{"v":19.633333333333326,"d":"19.63"},{"v":19.066666666666663,"d":"19.07"},{"v":18.583333333333325,"d":"18.58"},{"v":20.683333333333326,"d":"20.68"},{"v":21.166666666666668,"d":"21.17"},{"v":21.733333333333327,"d":"21.73"},20.6,19.55,166950000,{"v":-0.1566265060240964,"d":"-15.66%"}]
[68,"Others","GODFRYPHLP",1150.35,{"v":1144.2166666666665,"d":"1144.22"},{"v":1134.183333333333,"d":"1134.18"},{"v":1118.0166666666664,"d":"1118.02"},{"v":1107.983333333333,"d":"1107.98"},{"v":1160.383333333333,"d":"1160.38"},{"v":1170.4166666666663,"d":"1170.42"},{"v":1186.583333333333,"d":"1186.58"},1154.25,1128.05,444500,{"v":-0.05365126676602087,"d":"-5.37%"}]
[69,"FMCG","GODREJCP",{"v":699.4,"d":"699.40"},{"v":699.0666666666666,"d":"699.07"},{"v":695.3833333333332,"d":"695.38"},{"v":691.3666666666666,"d":"691.37"},{"v":687.6833333333332,"d":"687.68"},{"v":703.0833333333333,"d":"703.08"},{"v":706.7666666666667,"d":"706.77"},{"v":710.7833333333333,"d":"710.78"},702.75,695.05,5035800,{"v":-0.08092422251423566,"d":"-8.09%"}]
[70,"FMCG","GODREJIND",{"v":541.5,"d":"541.50"},{"v":542.7833333333333,"d":"542.78"},{"v":536.2166666666666,"d":"536.22"},{"v":530.9333333333333,"d":"530.93"},{"v":524.3666666666666,"d":"524.37"},{"v":548.0666666666666,"d":"548.07"},{"v":554.6333333333332,"d":"554.63"},{"v":559.9166666666666,"d":"559.92"},549.35,537.5,1137000,{"v":0.005305039787798408,"d":"0.53%"}]
[71,"Cement","GRASIM",837.65,{"v":838.4833333333332,"d":"838.48"},{"v":829.2166666666665,"d":"829.22"},{"v":820.7833333333332,"d":"820.78"},{"v":811.5166666666664,"d":"811.52"},{"v":846.9166666666665,"d":"846.92"},{"v":856.1833333333332,"d":"856.18"},{"v":864.6166666666666,"d":"864.62"},847.75,830.05,11060250,{"v":-0.10428814382896015,"d":"-10.43%"}]
[72,"Others","GSFC",{"v":103.2,"d":"103.20"},{"v":102.98333333333333,"d":"102.98"},{"v":101.46666666666667,"d":"101.47"},{"v":99.73333333333333,"d":"99.73"},{"v":98.21666666666667,"d":"98.22"},{"v":104.71666666666667,"d":"104.72"},{"v":106.23333333333335,"d":"106.23"},{"v":107.96666666666667,"d":"107.97"},104.5,101.25,10640800,{"v":-0.03577512776831346,"d":"-3.58%"}]
[73,"Others","HAVELLS",765.95,{"v":762.8833333333333,"d":"762.88"},{"v":756.0666666666666,"d":"756.07"},{"v":746.1833333333333,"d":"746.18"},{"v":739.3666666666666,"d":"739.37"},{"v":772.7666666666667,"d":"772.77"},{"v":779.5833333333335,"d":"779.58"},{"v":789.4666666666667,"d":"789.47"},769.7,753,4072000,{"v":-0.12354713732242789,"d":"-12.35%"}]
[74,"Technology","HCLTECH",1093.75,{"v":1083.6333333333332,"d":"1083.63"},{"v":1069.3166666666664,"d":"1069.32"},{"v":1044.8833333333332,"d":"1044.88"},{"v":1030.5666666666664,"d":"1030.57"},{"v":1108.0666666666664,"d":"1108.07"},{"v":1122.383333333333,"d":"1122.38"},{"v":1146.8166666666664,"d":"1146.82"},1097.95,1059.2,8136800,{"v":-0.14973301148416357,"d":"-14.97%"}]
[75,"Finance","HDFC",{"v":1964.2,"d":"1964.20"},{"v":1952.3833333333332,"d":"1952.38"},{"v":1937.7666666666664,"d":"1937.77"},{"v":1911.3333333333333,"d":"1911.33"},{"v":1896.7166666666665,"d":"1896.72"},{"v":1978.8166666666664,"d":"1978.82"},{"v":1993.4333333333332,"d":"1993.43"},{"v":2019.8666666666663,"d":"2019.87"},1967,1925.95,28419500,{"v":-0.13706408368378703,"d":"-13.71%"}]
[76,"Banking","HDFCBANK",{"v":2320.1,"d":"2320.10"},{"v":2319.7999999999997,"d":"2319.80"},{"v":2304.2499999999995,"d":"2304.25"},{"v":2288.3999999999996,"d":"2288.40"},{"v":2272.8499999999995,"d":"2272.85"},{"v":2335.6499999999996,"d":"2335.65"},{"v":2351.2,"d":"2351.20"},{"v":2367.0499999999997,"d":"2367.05"},2335.35,2303.95,9757000,{"v":-0.3492187890813893,"d":"-34.92%"}]
[77,"Automobile","HEROMOTOCO",{"v":2552.5,"d":"2552.50"},{"v":2554.5,"d":"2554.50"},{"v":2535,"d":"2535.00"},{"v":2517.5,"d":"2517.50"},{"v":2498,"d":"2498.00"},{"v":2572,"d":"2572.00"},{"v":2591.5,"d":"2591.50"},{"v":2609,"d":"2609.00"},2574,2537,2697600,{"v":-0.08094848732624693,"d":"-8.09%"}]
[78,"Technology","HEXAWARE",{"v":340.5,"d":"340.50"},{"v":340.01666666666665,"d":"340.02"},{"v":338.0333333333333,"d":"338.03"},{"v":335.56666666666666,"d":"335.57"},{"v":333.5833333333333,"d":"333.58"},{"v":342.4833333333333,"d":"342.48"},{"v":344.46666666666664,"d":"344.47"},{"v":346.9333333333333,"d":"346.93"},342,337.55,2569500,{"v":-0.04355108877721943,"d":"-4.36%"}]
[79,"Metals","HINDALCO",204.45,{"v":205.76666666666665,"d":"205.77"},{"v":202.33333333333331,"d":"202.33"},{"v":200.21666666666667,"d":"200.22"},{"v":196.78333333333333,"d":"196.78"},{"v":207.8833333333333,"d":"207.88"},{"v":211.31666666666663,"d":"211.32"},{"v":213.43333333333328,"d":"213.43"},209.2,203.65,32805500,{"v":-0.05855765367617517,"d":"-5.86%"}]
[80,"Oil_Gas","HINDPETRO",{"v":275.3,"d":"275.30"},{"v":276.3,"d":"276.30"},{"v":270.8,"d":"270.80"},{"v":266.3,"d":"266.30"},{"v":260.8,"d":"260.80"},{"v":280.8,"d":"280.80"},{"v":286.3,"d":"286.30"},{"v":290.8,"d":"290.80"},281.8,271.8,14431200,{"v":0.04772068912944046,"d":"4.77%"}]
[81,"FMCG","HINDUNILVR",1700.75,{"v":1698.1166666666668,"d":"1698.12"},{"v":1688.7333333333336,"d":"1688.73"},{"v":1676.7166666666667,"d":"1676.72"},{"v":1667.3333333333335,"d":"1667.33"},{"v":1710.1333333333337,"d":"1710.13"},{"v":1719.5166666666669,"d":"1719.52"},{"v":1731.5333333333338,"d":"1731.53"},1707.5,1686.1,12702600,{"v":-0.12577941115745137,"d":"-12.58%"}]
[82,"Metals","HINDZINC",{"v":278.1,"d":"278.10"},{"v":276.0833333333333,"d":"276.08"},{"v":272.66666666666663,"d":"272.67"},{"v":267.2333333333333,"d":"267.23"},{"v":263.8166666666666,"d":"263.82"},{"v":281.51666666666665,"d":"281.52"},{"v":284.9333333333333,"d":"284.93"},{"v":290.3666666666667,"d":"290.37"},279.5,270.65,3894400,{"v":-0.157202216066482,"d":"-15.72%"}]
[83,"Finance","IBULHSGFIN",817.85,{"v":801.5666666666666,"d":"801.57"},{"v":775.5333333333332,"d":"775.53"},{"v":733.2166666666666,"d":"733.22"},{"v":707.1833333333332,"d":"707.18"},{"v":843.8833333333332,"d":"843.88"},{"v":869.9166666666665,"d":"869.92"},{"v":912.2333333333332,"d":"912.23"},827.6,759.25,17079500,{"v":-0.03923609157900658,"d":"-3.92%"}]
[84,"Banking","ICICIBANK",{"v":402.4,"d":"402.40"},400.55,{"v":397.45000000000005,"d":"397.45"},{"v":392.50000000000006,"d":"392.50"},{"v":389.4000000000001,"d":"389.40"},{"v":405.5,"d":"405.50"},{"v":408.6,"d":"408.60"},{"v":413.54999999999995,"d":"413.55"},403.65,395.6,86339000,{"v":-0.19814067528221893,"d":"-19.81%"}]
[85,"Others","ICICIPRULI",355.35,{"v":350.3999999999999,"d":"350.40"},{"v":343.09999999999985,"d":"343.10"},{"v":330.8499999999999,"d":"330.85"},{"v":323.54999999999984,"d":"323.55"},{"v":362.64999999999986,"d":"362.65"},{"v":369.94999999999993,"d":"369.95"},{"v":382.1999999999999,"d":"382.20"},357.7,338.15,9316500,{"v":-0.15771630051532412,"d":"-15.77%"}]
[86,"Banking","IDBI",{"v":45.2,"d":"45.20"},{"v":44.449999999999996,"d":"44.45"},{"v":43.39999999999999,"d":"43.40"},{"v":41.599999999999994,"d":"41.60"},{"v":40.54999999999999,"d":"40.55"},{"v":46.24999999999999,"d":"46.25"},{"v":47.29999999999999,"d":"47.30"},{"v":49.099999999999994,"d":"49.10"},45.5,42.65,25970000,{"v":0.0321939586645469,"d":"3.22%"}]
[87,"Telecom","IDEA",{"v":27.4,"d":"27.40"},{"v":27.28333333333333,"d":"27.28"},{"v":26.666666666666664,"d":"26.67"},{"v":25.933333333333334,"d":"25.93"},{"v":25.316666666666666,"d":"25.32"},{"v":28.016666666666662,"d":"28.02"},{"v":28.63333333333333,"d":"28.63"},{"v":29.36666666666666,"d":"29.37"},27.9,26.55,196392000,{"v":-0.10470459518599562,"d":"-10.47%"}]
[88,"Finance","IDFC",47.15,{"v":47,"d":"47.00"},46.25,45.35,{"v":44.6,"d":"44.60"},{"v":47.9,"d":"47.90"},48.65,49.55,47.75,46.1,92848800,{"v":-0.2108156625154269,"d":"-21.08%"}]
[89,"Banking","IDFCFIRSTB",{"v":54.6,"d":"54.60"},{"v":54.166666666666664,"d":"54.17"},{"v":53.43333333333333,"d":"53.43"},{"v":52.266666666666666,"d":"52.27"},{"v":51.53333333333333,"d":"51.53"},{"v":55.33333333333333,"d":"55.33"},{"v":56.06666666666666,"d":"56.07"},{"v":57.23333333333333,"d":"57.23"},54.9,53,123288000,{"v":-0.14689030972349082,"d":"-14.69%"}]
[90,"Finance","IFCI",13.85,{"v":13.683333333333332,"d":"13.68"},{"v":13.416666666666664,"d":"13.42"},{"v":12.983333333333333,"d":"12.98"},{"v":12.716666666666665,"d":"12.72"},{"v":14.116666666666664,"d":"14.12"},{"v":14.383333333333333,"d":"14.38"},{"v":14.816666666666663,"d":"14.82"},13.95,13.25,53165000,{"v":-0.02377892030848329,"d":"-2.38%"}]
[91,"Oil_Gas","IGL",310.75,{"v":310.0333333333333,"d":"310.03"},{"v":307.5166666666666,"d":"307.52"},{"v":304.2833333333333,"d":"304.28"},{"v":301.7666666666666,"d":"301.77"},{"v":313.2666666666666,"d":"313.27"},{"v":315.78333333333325,"d":"315.78"},{"v":319.0166666666666,"d":"319.02"},312.55,306.8,3451250,{"v":-0.21069182389937108,"d":"-21.07%"}]
[92,"Cement","INDIACEM",{"v":103.4,"d":"103.40"},{"v":103.11666666666667,"d":"103.12"},{"v":102.28333333333335,"d":"102.28"},{"v":101.16666666666667,"d":"101.17"},{"v":100.33333333333334,"d":"100.33"},{"v":104.23333333333335,"d":"104.23"},{"v":105.06666666666666,"d":"105.07"},{"v":106.18333333333335,"d":"106.18"},103.95,102,22851000,{"v":-0.020069471246622925,"d":"-2.01%"}]
[93,"Banking","INDIANB",{"v":274.6,"d":"274.60"},{"v":269.48333333333335,"d":"269.48"},{"v":262.9666666666667,"d":"262.97"},{"v":251.33333333333337,"d":"251.33"},{"v":244.81666666666672,"d":"244.82"},{"v":281.1166666666667,"d":"281.12"},{"v":287.6333333333333,"d":"287.63"},{"v":299.26666666666665,"d":"299.27"},276,257.85,3744000,{"v":-0.20102432778489115,"d":"-20.10%"}]
[94,"Others","INDIGO",1450.25,{"v":1435.3833333333332,"d":"1435.38"},{"v":1415.8666666666663,"d":"1415.87"},{"v":1381.4833333333331,"d":"1381.48"},{"v":1361.9666666666662,"d":"1361.97"},{"v":1469.7666666666664,"d":"1469.77"},{"v":1489.2833333333333,"d":"1489.28"},{"v":1523.6666666666665,"d":"1523.67"},1454.9,1401,2194800,{"v":-0.16976849750340445,"d":"-16.98%"}]
[95,"Banking","INDUSINDBK",{"v":1819.2,"d":"1819.20"},1809.75,{"v":1792.5,"d":"1792.50"},{"v":1765.8,"d":"1765.80"},1748.55,1836.45,{"v":1853.7,"d":"1853.70"},{"v":1880.4,"d":"1880.40"},1827,1783.05,6508200,{"v":-0.2306000851184565,"d":"-23.06%"}]
[96,"Technology","INFIBEAM",{"v":42.6,"d":"42.60"},{"v":42.53333333333333,"d":"42.53"},{"v":42.06666666666666,"d":"42.07"},{"v":41.53333333333333,"d":"41.53"},{"v":41.06666666666666,"d":"41.07"},{"v":43.06666666666666,"d":"43.07"},{"v":43.53333333333333,"d":"43.53"},{"v":44.06666666666666,"d":"44.07"},43,42,13576000,{"v":-0.13041250320266462,"d":"-13.04%"}]
[97,"Telecom","INFRATEL",319.35,{"v":318.5166666666667,"d":"318.52"},{"v":316.1833333333334,"d":"316.18"},{"v":313.0166666666667,"d":"313.02"},{"v":310.6833333333334,"d":"310.68"},{"v":321.6833333333334,"d":"321.68"},{"v":324.01666666666677,"d":"324.02"},{"v":327.1833333333334,"d":"327.18"},320.85,315.35,5902000,{"v":-0.2286983795086252,"d":"-22.87%"}]
[98,"Technology","INFY",{"v":745.1,"d":"745.10"},743.35,{"v":736.6500000000001,"d":"736.65"},{"v":728.2,"d":"728.20"},{"v":721.5000000000001,"d":"721.50"},{"v":751.8000000000001,"d":"751.80"},{"v":758.5000000000001,"d":"758.50"},766.95,750.05,734.9,47994000,{"v":-0.14157240668798696,"d":"-14.16%"}]
[99,"Oil_Gas","IOC",{"v":159.9,"d":"159.90"},{"v":160.38333333333333,"d":"160.38"},{"v":158.26666666666665,"d":"158.27"},{"v":156.63333333333333,"d":"156.63"},{"v":154.51666666666665,"d":"154.52"},{"v":162.01666666666665,"d":"162.02"},{"v":164.13333333333333,"d":"164.13"},{"v":165.76666666666665,"d":"165.77"},162.5,158.75,66664500,{"v":-0.23793710490517725,"d":"-23.79%"}]
[100,"Infrastructure","IRB",{"v":145.6,"d":"145.60"},{"v":144.68333333333334,"d":"144.68"},{"v":142.61666666666667,"d":"142.62"},{"v":139.63333333333333,"d":"139.63"},{"v":137.56666666666666,"d":"137.57"},{"v":147.66666666666669,"d":"147.67"},{"v":149.73333333333335,"d":"149.73"},{"v":152.7166666666667,"d":"152.72"},146.75,141.7,7760000,{"v":0.09086819613135402,"d":"9.09%"}]
[101,"FMCG","ITC",301.85,300.25,296.85,291.85,{"v":288.45000000000005,"d":"288.45"},305.25,308.65,313.65,303.65,295.25,57974400,{"v":-0.25407608695652173,"d":"-25.41%"}]
[102,"Others","JETAIRWAYS",255.95,{"v":254.26666666666665,"d":"254.27"},{"v":248.68333333333328,"d":"248.68"},{"v":241.41666666666663,"d":"241.42"},{"v":235.83333333333326,"d":"235.83"},{"v":261.5333333333333,"d":"261.53"},{"v":267.1166666666667,"d":"267.12"},{"v":274.3833333333333,"d":"274.38"},259.85,247,5088600,{"v":-0.19407665505226482,"d":"-19.41%"}]
[103,"Metals","JINDALSTEL",{"v":166.2,"d":"166.20"},{"v":167.0666666666667,"d":"167.07"},{"v":164.23333333333338,"d":"164.23"},{"v":162.26666666666668,"d":"162.27"},{"v":159.43333333333337,"d":"159.43"},{"v":169.0333333333334,"d":"169.03"},{"v":171.8666666666667,"d":"171.87"},{"v":173.8333333333334,"d":"173.83"},169.9,165.1,21890250,{"v":-0.05626151906101465,"d":"-5.63%"}]
[104,"Others","JISLJALEQS",{"v":59.2,"d":"59.20"},{"v":58.550000000000004,"d":"58.55"},{"v":57.60000000000001,"d":"57.60"},{"v":56.00000000000001,"d":"56.00"},{"v":55.05000000000001,"d":"55.05"},{"v":60.150000000000006,"d":"60.15"},{"v":61.10000000000001,"d":"61.10"},{"v":62.7,"d":"62.70"},59.5,56.95,40014000,{"v":-0.0632111251580278,"d":"-6.32%"}]
[105,"Metals","JSWSTEEL",{"v":290,"d":"290.00"},{"v":289.2,"d":"289.20"},{"v":286.54999999999995,"d":"286.55"},{"v":283.09999999999997,"d":"283.10"},{"v":280.44999999999993,"d":"280.45"},292.65,{"v":295.29999999999995,"d":"295.30"},298.75,291.85,285.75,40218000,{"v":-0.2667505332822841,"d":"-26.68%"}]
[106,"Others","JUBLFOOD",1470.95,{"v":1465.4666666666665,"d":"1465.47"},{"v":1454.483333333333,"d":"1454.48"},{"v":1438.0166666666664,"d":"1438.02"},{"v":1427.0333333333328,"d":"1427.03"},{"v":1481.933333333333,"d":"1481.93"},{"v":1492.9166666666665,"d":"1492.92"},{"v":1509.383333333333,"d":"1509.38"},1476.45,1449,3123000,{"v":-0.1512433754586221,"d":"-15.12%"}]
[107,"Others","JUSTDIAL",612.95,{"v":612.4666666666667,"d":"612.47"},{"v":601.1833333333334,"d":"601.18"},{"v":589.4166666666667,"d":"589.42"},{"v":578.1333333333334,"d":"578.13"},{"v":624.2333333333333,"d":"624.23"},{"v":635.5166666666667,"d":"635.52"},{"v":647.2833333333333,"d":"647.28"},623.75,600.7,2808400,{"v":-0.21023622047244095,"d":"-21.02%"}]
[108,"Others","KAJARIACER",581.05,{"v":578.1166666666667,"d":"578.12"},{"v":572.8833333333333,"d":"572.88"},{"v":564.7166666666667,"d":"564.72"},{"v":559.4833333333333,"d":"559.48"},{"v":586.2833333333333,"d":"586.28"},{"v":591.5166666666667,"d":"591.52"},{"v":599.6833333333333,"d":"599.68"},583.35,569.95,2078700,{"v":-0.11803640375068947,"d":"-11.80%"}]
[109,"Banking","KOTAKBANK",{"v":1350.7,"d":"1350.70"},{"v":1350.1333333333332,"d":"1350.13"},{"v":1339.7666666666664,"d":"1339.77"},{"v":1328.8333333333333,"d":"1328.83"},{"v":1318.4666666666665,"d":"1318.47"},{"v":1361.0666666666664,"d":"1361.07"},{"v":1371.4333333333332,"d":"1371.43"},{"v":1382.3666666666663,"d":"1382.37"},1360.5,1339.2,10699200,{"v":-0.29072974119643613,"d":"-29.07%"}]
[110,"Technology","BSOFT",99.45,{"v":99.26666666666665,"d":"99.27"},{"v":97.7833333333333,"d":"97.78"},{"v":96.11666666666665,"d":"96.12"},{"v":94.6333333333333,"d":"94.63"},{"v":100.93333333333331,"d":"100.93"},{"v":102.41666666666666,"d":"102.42"},{"v":104.08333333333331,"d":"104.08"},100.75,97.6,4797000,{"v":-0.059964726631393295,"d":"-6.00%"}]
[111,"Others","KSCL",461.85,{"v":460.48333333333335,"d":"460.48"},{"v":455.3666666666667,"d":"455.37"},{"v":448.8833333333333,"d":"448.88"},{"v":443.76666666666665,"d":"443.77"},{"v":466.9666666666667,"d":"466.97"},{"v":472.08333333333337,"d":"472.08"},{"v":478.5666666666667,"d":"478.57"},465.6,454,1197000,{"v":-0.17985611510791366,"d":"-17.99%"}]
[112,"Banking","KTKBANK",{"v":134.9,"d":"134.90"},{"v":134.36666666666667,"d":"134.37"},{"v":132.78333333333336,"d":"132.78"},{"v":130.66666666666669,"d":"130.67"},{"v":129.08333333333337,"d":"129.08"},{"v":136.48333333333335,"d":"136.48"},{"v":138.06666666666666,"d":"138.07"},{"v":140.18333333333334,"d":"140.18"},135.95,132.25,16920000,{"v":-0.017735334242837655,"d":"-1.77%"}]
[113,"Finance","L&TFH",154.65,{"v":154.18333333333337,"d":"154.18"},{"v":152.56666666666672,"d":"152.57"},{"v":150.48333333333335,"d":"150.48"},{"v":148.8666666666667,"d":"148.87"},{"v":156.26666666666674,"d":"156.27"},{"v":157.88333333333335,"d":"157.88"},{"v":159.96666666666675,"d":"159.97"},155.8,152.1,17712000,{"v":-0.11091032301784504,"d":"-11.09%"}]
[114,"Finance","LICHSGFIN",539.55,{"v":537.2833333333333,"d":"537.28"},{"v":533.5666666666666,"d":"533.57"},{"v":527.5833333333333,"d":"527.58"},{"v":523.8666666666666,"d":"523.87"},{"v":543.2666666666667,"d":"543.27"},{"v":546.9833333333333,"d":"546.98"},{"v":552.9666666666667,"d":"552.97"},541,531.3,7616400,{"v":-0.05770277626565052,"d":"-5.77%"}]
[115,"Capital_Goods","LT",{"v":1395.9,"d":"1395.90"},{"v":1390.3,"d":"1390.30"},{"v":1379.6,"d":"1379.60"},{"v":1363.3,"d":"1363.30"},{"v":1352.6,"d":"1352.60"},{"v":1406.6,"d":"1406.60"},{"v":1417.3000000000002,"d":"1417.30"},{"v":1433.6,"d":"1433.60"},1401,1374,6278625,{"v":-0.3555427251732102,"d":"-35.55%"}]
[116,"Pharma","LUPIN",732.65,731.15,{"v":727.3,"d":"727.30"},{"v":721.9499999999999,"d":"721.95"},{"v":718.0999999999999,"d":"718.10"},{"v":736.5,"d":"736.50"},{"v":740.3500000000001,"d":"740.35"},{"v":745.7,"d":"745.70"},735,725.8,10836700,{"v":-0.08179122182680902,"d":"-8.18%"}]
[117,"Automobile","M&M",662.75,{"v":662.9833333333333,"d":"662.98"},{"v":658.5666666666667,"d":"658.57"},{"v":654.3833333333333,"d":"654.38"},{"v":649.9666666666667,"d":"649.97"},{"v":667.1666666666667,"d":"667.17"},{"v":671.5833333333333,"d":"671.58"},{"v":675.7666666666668,"d":"675.77"},667.4,658.8,18806000,{"v":-0.09355569479924808,"d":"-9.36%"}]
[118,"Finance","M&MFIN",433.75,{"v":433.7666666666667,"d":"433.77"},{"v":428.3333333333334,"d":"428.33"},{"v":422.91666666666674,"d":"422.92"},{"v":417.48333333333346,"d":"417.48"},{"v":439.1833333333334,"d":"439.18"},{"v":444.6166666666667,"d":"444.62"},{"v":450.03333333333336,"d":"450.03"},439.2,428.35,11391250,{"v":-0.07227934439580576,"d":"-7.23%"}]
[119,"Others","MANAPPURAM",127.25,{"v":125.98333333333335,"d":"125.98"},{"v":124.1666666666667,"d":"124.17"},{"v":121.08333333333336,"d":"121.08"},{"v":119.26666666666671,"d":"119.27"},{"v":129.0666666666667,"d":"129.07"},{"v":130.88333333333335,"d":"130.88"},{"v":133.9666666666667,"d":"133.97"},127.8,122.9,9714000,{"v":-0.04257835600236547,"d":"-4.26%"}]
[120,"FMCG","MARICO",341.05,{"v":340.65000000000003,"d":"340.65"},{"v":337.45000000000005,"d":"337.45"},333.85,{"v":330.65000000000003,"d":"330.65"},{"v":344.25000000000006,"d":"344.25"},347.45,{"v":351.05000000000007,"d":"351.05"},343.85,337.05,5389800,{"v":-0.2285076293263863,"d":"-22.85%"}]
[121,"Automobile","MARUTI",6655.25,{"v":6628,"d":"6628.00"},6577.25,6499.25,{"v":6448.5,"d":"6448.50"},{"v":6706,"d":"6706.00"},6756.75,6834.75,6678.75,6550,3002550,{"v":-0.1336694726363853,"d":"-13.37%"}]
[122,"FMCG","MCDOWELL-N",{"v":538,"d":"538.00"},{"v":540.6999999999999,"d":"540.70"},{"v":533.3999999999999,"d":"533.40"},{"v":528.8,"d":"528.80"},{"v":521.4999999999999,"d":"521.50"},{"v":545.2999999999998,"d":"545.30"},{"v":552.5999999999998,"d":"552.60"},{"v":557.1999999999998,"d":"557.20"},548,536.1,11490000,{"v":-0.08181000899011087,"d":"-8.18%"}]
[123,"Others","MCX",{"v":816.1,"d":"816.10"},{"v":809.7166666666666,"d":"809.72"},{"v":797.4333333333332,"d":"797.43"},{"v":778.7666666666665,"d":"778.77"},{"v":766.4833333333331,"d":"766.48"},{"v":828.3833333333332,"d":"828.38"},{"v":840.6666666666667,"d":"840.67"},{"v":859.3333333333333,"d":"859.33"},822,791.05,2054500,{"v":-0.10790273556231003,"d":"-10.79%"}]
[124,"Finance","MFSL",442.85,{"v":444.18333333333334,"d":"444.18"},{"v":436.6666666666667,"d":"436.67"},{"v":430.48333333333335,"d":"430.48"},{"v":422.9666666666667,"d":"422.97"},{"v":450.3666666666667,"d":"450.37"},{"v":457.8833333333333,"d":"457.88"},{"v":464.06666666666666,"d":"464.07"},451.7,438,1545600,{"v":-0.012269938650306749,"d":"-1.23%"}]
[125,"Others","MGL",{"v":1038.4,"d":"1038.40"},{"v":1028.2,"d":"1028.20"},{"v":1011.1000000000001,"d":"1011.10"},{"v":983.8000000000001,"d":"983.80"},{"v":966.7000000000002,"d":"966.70"},{"v":1055.5,"d":"1055.50"},{"v":1072.6,"d":"1072.60"},{"v":1099.9,"d":"1099.90"},1045.3,1000.9,474000,{"v":-0.270544783010157,"d":"-27.05%"}]
[126,"Technology","MINDTREE",{"v":949.1,"d":"949.10"},{"v":950.3666666666667,"d":"950.37"},{"v":943.7333333333333,"d":"943.73"},{"v":938.3666666666667,"d":"938.37"},{"v":931.7333333333333,"d":"931.73"},{"v":955.7333333333333,"d":"955.73"},{"v":962.3666666666668,"d":"962.37"},{"v":967.7333333333333,"d":"967.73"},957,945,4114200,{"v":-0.119881915030163,"d":"-11.99%"}]
[127,"Automobile","MOTHERSUMI",{"v":146.6,"d":"146.60"},{"v":145.73333333333332,"d":"145.73"},{"v":144.16666666666663,"d":"144.17"},{"v":141.73333333333332,"d":"141.73"},{"v":140.16666666666663,"d":"140.17"},{"v":148.16666666666663,"d":"148.17"},{"v":149.7333333333333,"d":"149.73"},{"v":152.16666666666663,"d":"152.17"},147.3,143.3,34140150,{"v":-0.0734065594059406,"d":"-7.34%"}]
[128,"Automobile","MRF",56743.25,{"v":56856.333333333336,"d":"56856.33"},{"v":56486.91666666667,"d":"56486.92"},{"v":56230.583333333336,"d":"56230.58"},{"v":55861.16666666667,"d":"55861.17"},{"v":57112.66666666667,"d":"57112.67"},{"v":57482.08333333334,"d":"57482.08"},{"v":57738.41666666667,"d":"57738.42"},57225.75,56600,33460,{"v":-0.09567567567567567,"d":"-9.57%"}]
[129,"Others","MRPL",75.05,{"v":75.11666666666666,"d":"75.12"},{"v":74.63333333333333,"d":"74.63"},{"v":74.21666666666667,"d":"74.22"},{"v":73.73333333333333,"d":"73.73"},{"v":75.53333333333332,"d":"75.53"},{"v":76.01666666666664,"d":"76.02"},{"v":76.43333333333331,"d":"76.43"},75.6,74.7,3619000,{"v":-0.037243947858473,"d":"-3.72%"}]
[130,"Finance","MUTHOOTFIN",616.05,{"v":611.1666666666666,"d":"611.17"},{"v":604.8833333333332,"d":"604.88"},{"v":593.7166666666666,"d":"593.72"},{"v":587.4333333333332,"d":"587.43"},{"v":622.3333333333333,"d":"622.33"},{"v":628.6166666666668,"d":"628.62"},{"v":639.7833333333333,"d":"639.78"},617.45,600,2715000,{"v":0.040229885057471264,"d":"4.02%"}]
[131,"Others","NATIONALUM",{"v":53.6,"d":"53.60"},{"v":53.63333333333333,"d":"53.63"},{"v":53.166666666666664,"d":"53.17"},{"v":52.733333333333334,"d":"52.73"},{"v":52.266666666666666,"d":"52.27"},{"v":54.06666666666666,"d":"54.07"},{"v":54.53333333333333,"d":"54.53"},{"v":54.96666666666666,"d":"54.97"},54.1,53.2,29984000,{"v":-0.01627296587926509,"d":"-1.63%"}]
[132,"Others","NBCC",{"v":65.6,"d":"65.60"},{"v":65.39999999999999,"d":"65.40"},{"v":64.79999999999998,"d":"64.80"},{"v":63.999999999999986,"d":"64.00"},{"v":63.39999999999998,"d":"63.40"},{"v":66.19999999999999,"d":"66.20"},{"v":66.79999999999998,"d":"66.80"},{"v":67.6,"d":"67.60"},66,64.6,33536000,{"v":-0.13245033112582782,"d":"-13.25%"}]
[133,"Infrastructure","NCC",{"v":112.4,"d":"112.40"},{"v":112.8,"d":"112.80"},{"v":111.1,"d":"111.10"},{"v":109.8,"d":"109.80"},{"v":108.1,"d":"108.10"},{"v":114.1,"d":"114.10"},{"v":115.80000000000001,"d":"115.80"},{"v":117.1,"d":"117.10"},114.5,111.5,35048000,{"v":-0.11387540453074434,"d":"-11.39%"}]
[134,"Others","NESTLEIND",11121.25,{"v":11037.983333333332,"d":"11037.98"},{"v":10912.816666666664,"d":"10912.82"},{"v":10704.383333333331,"d":"10704.38"},{"v":10579.216666666664,"d":"10579.22"},{"v":11246.416666666664,"d":"11246.42"},{"v":11371.583333333332,"d":"11371.58"},{"v":11580.016666666665,"d":"11580.02"},11163.15,10829.55,330300,{"v":-0.07981613038027581,"d":"-7.98%"}]
[135,"Power","NHPC",{"v":24.9,"d":"24.90"},{"v":24.900000000000002,"d":"24.90"},{"v":24.800000000000004,"d":"24.80"},{"v":24.700000000000003,"d":"24.70"},{"v":24.600000000000005,"d":"24.60"},{"v":25.000000000000004,"d":"25.00"},{"v":25.100000000000005,"d":"25.10"},{"v":25.200000000000003,"d":"25.20"},25,24.8,24516000,{"v":-0.11844660194174757,"d":"-11.84%"}]
[136,"Technology","NIITTECH",1336.75,{"v":1335.1833333333334,"d":"1335.18"},{"v":1326.8666666666668,"d":"1326.87"},{"v":1316.9833333333333,"d":"1316.98"},{"v":1308.6666666666667,"d":"1308.67"},{"v":1345.0666666666668,"d":"1345.07"},{"v":1353.3833333333334,"d":"1353.38"},{"v":1363.2666666666669,"d":"1363.27"},1343.5,1325.3,1223250,{"v":-0.15360664244940322,"d":"-15.36%"}]
[137,"Metals","NMDC",{"v":102.2,"d":"102.20"},{"v":102.90000000000002,"d":"102.90"},{"v":100.90000000000003,"d":"100.90"},{"v":99.60000000000001,"d":"99.60"},{"v":97.60000000000002,"d":"97.60"},{"v":104.20000000000005,"d":"104.20"},{"v":106.20000000000002,"d":"106.20"},{"v":107.50000000000006,"d":"107.50"},104.9,101.6,15216000,{"v":-7.8802206461780935E-4,"d":"-0.08%"}]
[138,"Power","NTPC",{"v":136.8,"d":"136.80"},{"v":137.1,"d":"137.10"},135.95,{"v":135.1,"d":"135.10"},133.95,137.95,{"v":139.10000000000002,"d":"139.10"},139.95,138.25,136.25,76848000,{"v":-0.26784652672977544,"d":"-26.78%"}]
[139,"Technology","OFSS",3397.95,{"v":3396.4166666666665,"d":"3396.42"},{"v":3366.533333333333,"d":"3366.53"},{"v":3335.1166666666663,"d":"3335.12"},{"v":3305.2333333333327,"d":"3305.23"},{"v":3427.833333333333,"d":"3427.83"},{"v":3457.716666666667,"d":"3457.72"},{"v":3489.133333333333,"d":"3489.13"},3426.3,3365,202650,{"v":-0.005154639175257732,"d":"-0.52%"}]
[140,"Oil_Gas","OIL",{"v":183.3,"d":"183.30"},{"v":183.5666666666667,"d":"183.57"},{"v":180.38333333333338,"d":"180.38"},{"v":177.4666666666667,"d":"177.47"},{"v":174.2833333333334,"d":"174.28"},{"v":186.48333333333338,"d":"186.48"},{"v":189.6666666666667,"d":"189.67"},{"v":192.58333333333337,"d":"192.58"},186.75,180.65,8779617,{"v":-0.21513217866909753,"d":"-21.51%"}]
[141,"Oil_Gas","ONGC",{"v":157.2,"d":"157.20"},{"v":157.78333333333333,"d":"157.78"},{"v":156.06666666666666,"d":"156.07"},{"v":154.93333333333334,"d":"154.93"},{"v":153.21666666666667,"d":"153.22"},{"v":158.91666666666666,"d":"158.92"},{"v":160.6333333333333,"d":"160.63"},{"v":161.76666666666665,"d":"161.77"},159.5,156.65,52492500,{"v":-0.22688611509996687,"d":"-22.69%"}]
[142,"Banking","ORIENTBANK",{"v":112.4,"d":"112.40"},{"v":112.8,"d":"112.80"},{"v":111.19999999999999,"d":"111.20"},{"v":109.99999999999999,"d":"110.00"},{"v":108.39999999999998,"d":"108.40"},{"v":114,"d":"114.00"},{"v":115.6,"d":"115.60"},{"v":116.80000000000001,"d":"116.80"},114.4,111.6,14259000,{"v":-0.1526622296173045,"d":"-15.27%"}]
[143,"Textile","PAGEIND",24445.05,24443.95,{"v":23939,"d":"23939.00"},23432.95,{"v":22928,"d":"22928.00"},{"v":24950,"d":"24950.00"},{"v":25454.950000000004,"d":"25454.95"},{"v":25961,"d":"25961.00"},24948.9,23937.9,88450,{"v":-0.1259881422924901,"d":"-12.60%"}]
[144,"Others","PCJEWELLER",{"v":83.3,"d":"83.30"},{"v":82.66666666666667,"d":"82.67"},{"v":81.63333333333334,"d":"81.63"},{"v":79.96666666666667,"d":"79.97"},{"v":78.93333333333334,"d":"78.93"},{"v":84.33333333333334,"d":"84.33"},{"v":85.36666666666667,"d":"85.37"},{"v":87.03333333333335,"d":"87.03"},83.7,81,10991500,{"v":-0.06107717934480844,"d":"-6.11%"}]
[145,"Pharma","PEL",{"v":2687.1,"d":"2687.10"},2666.15,{"v":2634.3,"d":"2634.30"},{"v":2581.5,"d":"2581.50"},2549.65,{"v":2718.9500000000003,"d":"2718.95"},{"v":2750.7999999999997,"d":"2750.80"},{"v":2803.6000000000004,"d":"2803.60"},2698,2613.35,2989196,{"v":-0.13878012703384668,"d":"-13.88%"}]
[146,"Oil_Gas","PETRONET",246.55,{"v":243.98333333333335,"d":"243.98"},{"v":240.2166666666667,"d":"240.22"},{"v":233.88333333333335,"d":"233.88"},{"v":230.1166666666667,"d":"230.12"},{"v":250.3166666666667,"d":"250.32"},{"v":254.08333333333334,"d":"254.08"},{"v":260.4166666666667,"d":"260.42"},247.75,237.65,8721000,{"v":-0.19806896551724137,"d":"-19.81%"}]
[147,"Finance","PFC",{"v":118.5,"d":"118.50"},{"v":118.63333333333333,"d":"118.63"},{"v":117.26666666666665,"d":"117.27"},{"v":116.03333333333333,"d":"116.03"},{"v":114.66666666666666,"d":"114.67"},{"v":119.86666666666665,"d":"119.87"},{"v":121.23333333333332,"d":"121.23"},{"v":122.46666666666664,"d":"122.47"},120,117.4,29530600,{"v":-0.2072237017310253,"d":"-20.72%"}]
[148,"FMCG","PIDILITIND",{"v":1234.6,"d":"1234.60"},{"v":1235.6333333333332,"d":"1235.63"},{"v":1220.2666666666664,"d":"1220.27"},{"v":1205.9333333333332,"d":"1205.93"},{"v":1190.5666666666664,"d":"1190.57"},{"v":1249.9666666666665,"d":"1249.97"},{"v":1265.3333333333333,"d":"1265.33"},{"v":1279.6666666666665,"d":"1279.67"},1251,1221.3,2459500,{"v":-0.04891724671307038,"d":"-4.89%"}]
[149,"Banking","PNB",96.35,{"v":95.7,"d":"95.70"},{"v":94.7,"d":"94.70"},93.05,92.05,{"v":97.35000000000001,"d":"97.35"},{"v":98.35000000000001,"d":"98.35"},{"v":100.00000000000001,"d":"100.00"},96.7,94.05,101395000,{"v":-0.06938644394474783,"d":"-6.94%"}]
[150,"Power","POWERGRID",199.75,{"v":199.70000000000002,"d":"199.70"},{"v":198.35000000000002,"d":"198.35"},{"v":196.95000000000002,"d":"196.95"},{"v":195.60000000000002,"d":"195.60"},{"v":201.10000000000002,"d":"201.10"},202.45,{"v":203.85000000000002,"d":"203.85"},201.05,198.3,15344000,{"v":-0.2640061396776669,"d":"-26.40%"}]
[151,"Others","PVR",1648.95,{"v":1638.8166666666666,"d":"1638.82"},{"v":1617.6333333333332,"d":"1617.63"},{"v":1586.3166666666666,"d":"1586.32"},{"v":1565.1333333333332,"d":"1565.13"},{"v":1670.1333333333332,"d":"1670.13"},{"v":1691.3166666666666,"d":"1691.32"},{"v":1722.6333333333332,"d":"1722.63"},1660,1607.5,546800,{"v":-0.2166189111747851,"d":"-21.66%"}]
[152,"Cement","RAMCOCEM",{"v":716.1,"d":"716.10"},715.75,{"v":709.5,"d":"709.50"},{"v":702.9,"d":"702.90"},696.65,722.35,{"v":728.6,"d":"728.60"},{"v":735.2,"d":"735.20"},722,709.15,1568800,{"v":0.04419595314164004,"d":"4.42%"}]
[153,"Others","RAYMOND",{"v":801.8,"d":"801.80"},{"v":803.6999999999999,"d":"803.70"},{"v":796.1499999999999,"d":"796.15"},{"v":790.4999999999999,"d":"790.50"},{"v":782.9499999999998,"d":"782.95"},{"v":809.3499999999999,"d":"809.35"},{"v":816.8999999999999,"d":"816.90"},822.55,811.25,798.05,3187200,{"v":-0.09041095890410959,"d":"-9.04%"}]
[154,"Banking","RBLBANK",677.35,{"v":675.7666666666667,"d":"675.77"},{"v":671.1333333333333,"d":"671.13"},{"v":664.9166666666666,"d":"664.92"},{"v":660.2833333333333,"d":"660.28"},{"v":681.9833333333333,"d":"681.98"},{"v":686.6166666666666,"d":"686.62"},{"v":692.8333333333334,"d":"692.83"},680.4,669.55,6391200,{"v":-0.27389229720518066,"d":"-27.39%"}]
[155,"Power","RECLTD",149.85,{"v":149.54999999999998,"d":"149.55"},{"v":147.99999999999997,"d":"148.00"},{"v":146.14999999999998,"d":"146.15"},{"v":144.59999999999997,"d":"144.60"},{"v":151.39999999999998,"d":"151.40"},152.95,{"v":154.79999999999998,"d":"154.80"},151.1,147.7,36000000,{"v":-0.20833883098034042,"d":"-20.83%"}]
[156,"Finance","RELCAPITAL",{"v":202.6,"d":"202.60"},{"v":203.23333333333332,"d":"203.23"},{"v":199.01666666666665,"d":"199.02"},{"v":195.43333333333334,"d":"195.43"},{"v":191.21666666666667,"d":"191.22"},{"v":206.81666666666663,"d":"206.82"},{"v":211.03333333333327,"d":"211.03"},{"v":214.61666666666662,"d":"214.62"},207.45,199.65,8454000,{"v":-0.1702002355712603,"d":"-17.02%"}]
[157,"Oil_Gas","RELIANCE",1372.35,1368.75,{"v":1357.7,"d":"1357.70"},1343.05,{"v":1332,"d":"1332.00"},{"v":1383.4,"d":"1383.40"},{"v":1394.4500000000003,"d":"1394.45"},{"v":1409.1000000000001,"d":"1409.10"},1379.8,1354.1,44068000,{"v":-0.18682474512155742,"d":"-18.68%"}]
[158,"Power","RELINFRA",{"v":136.6,"d":"136.60"},{"v":135.26666666666668,"d":"135.27"},{"v":133.13333333333335,"d":"133.13"},{"v":129.66666666666669,"d":"129.67"},{"v":127.53333333333336,"d":"127.53"},{"v":138.73333333333335,"d":"138.73"},{"v":140.86666666666667,"d":"140.87"},{"v":144.33333333333334,"d":"144.33"},137.4,131.8,10501400,{"v":-0.03867666309651315,"d":"-3.87%"}]
[159,"Others","REPCOHOME",476.05,{"v":477.06666666666666,"d":"477.07"},{"v":470.18333333333334,"d":"470.18"},{"v":464.31666666666666,"d":"464.32"},{"v":457.43333333333334,"d":"457.43"},{"v":482.93333333333334,"d":"482.93"},{"v":489.81666666666666,"d":"489.82"},{"v":495.68333333333334,"d":"495.68"},483.95,471.2,1072500,{"v":-0.22496025437201908,"d":"-22.50%"}]
[160,"Power","RPOWER",{"v":10.8,"d":"10.80"},10.75,{"v":10.6,"d":"10.60"},{"v":10.4,"d":"10.40"},10.25,10.95,{"v":11.099999999999998,"d":"11.10"},{"v":11.299999999999999,"d":"11.30"},10.9,10.55,100736000,{"v":0.17331345508758852,"d":"17.33%"}]
[161,"Metals","SAIL",{"v":51.1,"d":"51.10"},{"v":51.01666666666667,"d":"51.02"},{"v":50.58333333333334,"d":"50.58"},{"v":50.06666666666667,"d":"50.07"},{"v":49.63333333333334,"d":"49.63"},{"v":51.533333333333346,"d":"51.53"},{"v":51.96666666666667,"d":"51.97"},{"v":52.48333333333335,"d":"52.48"},51.45,50.5,96600000,{"v":-0.14949815108293713,"d":"-14.95%"}]
[162,"Banking","SBIN",{"v":320.5,"d":"320.50"},{"v":317.8,"d":"317.80"},{"v":313.90000000000003,"d":"313.90"},{"v":307.3,"d":"307.30"},{"v":303.40000000000003,"d":"303.40"},{"v":324.40000000000003,"d":"324.40"},{"v":328.3,"d":"328.30"},{"v":334.90000000000003,"d":"334.90"},321.7,311.2,67905000,{"v":-0.17218300844823173,"d":"-17.22%"}]
[163,"Cement","SHREECEM",18409.85,{"v":18265.88333333333,"d":"18265.88"},{"v":17994.966666666664,"d":"17994.97"},{"v":17580.083333333332,"d":"17580.08"},{"v":17309.166666666664,"d":"17309.17"},{"v":18680.766666666663,"d":"18680.77"},{"v":18951.683333333334,"d":"18951.68"},{"v":19366.566666666662,"d":"19366.57"},18536.8,17851,79000,{"v":-0.04300423985463356,"d":"-4.30%"}]
[164,"Capital_Goods","SIEMENS",{"v":1097.3,"d":"1097.30"},1090.05,1079.25,{"v":1061.2,"d":"1061.20"},{"v":1050.4,"d":"1050.40"},{"v":1108.1,"d":"1108.10"},{"v":1118.8999999999996,"d":"1118.90"},{"v":1136.9499999999998,"d":"1136.95"},1100.85,1072,1925000,{"v":-0.04606159716544017,"d":"-4.61%"}]
[165,"Banking","SOUTHBANK",{"v":16.7,"d":"16.70"},{"v":16.516666666666666,"d":"16.52"},{"v":16.18333333333333,"d":"16.18"},{"v":15.666666666666664,"d":"15.67"},{"v":15.333333333333329,"d":"15.33"},{"v":17.03333333333333,"d":"17.03"},{"v":17.366666666666667,"d":"17.37"},{"v":17.883333333333333,"d":"17.88"},16.85,16,135248421,{"v":-0.18624127617148553,"d":"-18.62%"}]
[166,"Textile","SRF",{"v":2476.5,"d":"2476.50"},{"v":2460.5,"d":"2460.50"},{"v":2437,"d":"2437.00"},{"v":2397.5,"d":"2397.50"},{"v":2374,"d":"2374.00"},{"v":2500,"d":"2500.00"},{"v":2523.5,"d":"2523.50"},{"v":2563,"d":"2563.00"},2484,2421,739500,{"v":-0.2252488213724463,"d":"-22.52%"}]
[167,"Finance","SRTRANSFIN",{"v":1289.2,"d":"1289.20"},{"v":1285.2833333333333,"d":"1285.28"},{"v":1271.5666666666666,"d":"1271.57"},{"v":1253.9333333333334,"d":"1253.93"},{"v":1240.2166666666667,"d":"1240.22"},{"v":1302.9166666666665,"d":"1302.92"},{"v":1316.6333333333332,"d":"1316.63"},{"v":1334.2666666666664,"d":"1334.27"},1299,1267.65,3362400,{"v":-0.12025117739403454,"d":"-12.03%"}]
[168,"Pharma","STAR",{"v":469.8,"d":"469.80"},467.55,{"v":462.3,"d":"462.30"},{"v":454.8,"d":"454.80"},449.55,475.05,{"v":480.3,"d":"480.30"},{"v":487.8,"d":"487.80"},472.8,460.05,3897300,{"v":0.016351118760757316,"d":"1.64%"}]
[169,"Pharma","SUNPHARMA",480.55,{"v":477.8166666666666,"d":"477.82"},{"v":471.3833333333332,"d":"471.38"},{"v":462.2166666666666,"d":"462.22"},{"v":455.7833333333332,"d":"455.78"},{"v":486.98333333333323,"d":"486.98"},{"v":493.41666666666663,"d":"493.42"},{"v":502.58333333333326,"d":"502.58"},484.25,468.65,50719900,{"v":-0.03626369032689575,"d":"-3.63%"}]
[170,"Media","SUNTV",611.55,{"v":606.3833333333333,"d":"606.38"},{"v":597.7666666666667,"d":"597.77"},{"v":583.9833333333333,"d":"583.98"},{"v":575.3666666666667,"d":"575.37"},{"v":620.1666666666666,"d":"620.17"},{"v":628.7833333333332,"d":"628.78"},{"v":642.5666666666666,"d":"642.57"},615,592.6,6252000,{"v":-0.037561576354679806,"d":"-3.76%"}]
[171,"Power","SUZLON",{"v":6.6,"d":"6.60"},{"v":6.6499999999999995,"d":"6.65"},{"v":6.449999999999999,"d":"6.45"},{"v":6.3,"d":"6.30"},{"v":6.1,"d":"6.10"},{"v":6.799999999999999,"d":"6.80"},{"v":7,"d":"7.00"},{"v":7.149999999999999,"d":"7.15"},6.85,6.5,262884000,{"v":-0.05672211617125716,"d":"-5.67%"}]
[172,"Banking","SYNDIBANK",{"v":43.2,"d":"43.20"},{"v":42.46666666666667,"d":"42.47"},{"v":41.13333333333334,"d":"41.13"},{"v":39.06666666666667,"d":"39.07"},{"v":37.73333333333334,"d":"37.73"},{"v":44.53333333333334,"d":"44.53"},{"v":45.86666666666667,"d":"45.87"},{"v":47.93333333333334,"d":"47.93"},43.8,40.4,28170000,{"v":-0.015207131620346093,"d":"-1.52%"}]
[173,"Fertilisers","TATACHEM",593.15,{"v":590.4166666666666,"d":"590.42"},{"v":585.8333333333333,"d":"585.83"},{"v":578.5166666666667,"d":"578.52"},{"v":573.9333333333333,"d":"573.93"},{"v":597.7333333333332,"d":"597.73"},{"v":602.3166666666665,"d":"602.32"},{"v":609.6333333333332,"d":"609.63"},595,583.1,3743250,{"v":-0.08873470878218002,"d":"-8.87%"}]
[174,"Telecom","TATACOMM",613.75,610.75,604.55,{"v":595.3499999999999,"d":"595.35"},{"v":589.1499999999999,"d":"589.15"},619.95,{"v":626.1500000000001,"d":"626.15"},{"v":635.3500000000001,"d":"635.35"},616.95,601.55,2898000,{"v":-0.04039735099337748,"d":"-4.04%"}]
[175,"Technology","TATAELXSI",968.55,{"v":964.5,"d":"964.50"},957.05,945.55,{"v":938.0999999999999,"d":"938.10"},{"v":976,"d":"976.00"},983.45,994.95,971.95,953,1359600,{"v":-0.17958001448225924,"d":"-17.96%"}]
[176,"FMCG","TATAGLOBAL",201.05,{"v":200.4,"d":"200.40"},198.55,196.05,{"v":194.20000000000002,"d":"194.20"},{"v":202.9,"d":"202.90"},{"v":204.74999999999997,"d":"204.75"},207.25,202.25,197.9,13425750,{"v":-0.03430975886065706,"d":"-3.43%"}]
[177,"Automobile","TATAMOTORS",172.15,{"v":171.20000000000002,"d":"171.20"},{"v":169.70000000000005,"d":"169.70"},{"v":167.25000000000003,"d":"167.25"},{"v":165.75000000000006,"d":"165.75"},{"v":173.65000000000003,"d":"173.65"},{"v":175.14999999999998,"d":"175.15"},{"v":177.60000000000002,"d":"177.60"},172.7,168.75,54476000,{"v":-0.10383628347700204,"d":"-10.38%"}]
[178,"Automobile","TATAMTRDVR",{"v":85.5,"d":"85.50"},{"v":85.41666666666667,"d":"85.42"},{"v":84.68333333333334,"d":"84.68"},{"v":83.86666666666666,"d":"83.87"},{"v":83.13333333333333,"d":"83.13"},{"v":86.23333333333335,"d":"86.23"},{"v":86.96666666666667,"d":"86.97"},{"v":87.78333333333336,"d":"87.78"},86.15,84.6,30092200,{"v":-0.03813919591886311,"d":"-3.81%"}]
[179,"Power","TATAPOWER",{"v":72.1,"d":"72.10"},{"v":72.33333333333333,"d":"72.33"},{"v":71.51666666666665,"d":"71.52"},{"v":70.93333333333332,"d":"70.93"},{"v":70.11666666666665,"d":"70.12"},{"v":72.91666666666666,"d":"72.92"},{"v":73.73333333333335,"d":"73.73"},{"v":74.31666666666666,"d":"74.32"},73.15,71.75,47655000,{"v":-0.0968787310250725,"d":"-9.69%"}]
[180,"Metals","TATASTEEL",{"v":511.5,"d":"511.50"},513.75,507.75,{"v":504,"d":"504.00"},{"v":498,"d":"498.00"},{"v":517.5,"d":"517.50"},{"v":523.5,"d":"523.50"},527.25,519.75,510,27915971,{"v":-0.036191801897505406,"d":"-3.62%"}]
[181,"Technology","TCS",{"v":2017,"d":"2017.00"},{"v":2011.3833333333332,"d":"2011.38"},{"v":1992.7666666666664,"d":"1992.77"},{"v":1968.5333333333333,"d":"1968.53"},{"v":1949.9166666666665,"d":"1949.92"},{"v":2035.6166666666663,"d":"2035.62"},{"v":2054.233333333333,"d":"2054.23"},{"v":2078.4666666666662,"d":"2078.47"},2030,1987.15,14122000,{"v":-0.1548393853703787,"d":"-15.48%"}]
[182,"Technology","TECHM",{"v":779.6,"d":"779.60"},{"v":779.9,"d":"779.90"},{"v":772.9499999999999,"d":"772.95"},{"v":766.3,"d":"766.30"},{"v":759.3499999999999,"d":"759.35"},786.55,{"v":793.5,"d":"793.50"},800.15,786.85,773.25,12314400,{"v":-0.19094922737306844,"d":"-19.09%"}]
[183,"FMCG","TITAN",{"v":1139.2,"d":"1139.20"},{"v":1134.0666666666666,"d":"1134.07"},{"v":1124.3833333333332,"d":"1124.38"},{"v":1109.5666666666666,"d":"1109.57"},{"v":1099.8833333333332,"d":"1099.88"},{"v":1148.8833333333332,"d":"1148.88"},{"v":1158.5666666666666,"d":"1158.57"},{"v":1173.3833333333332,"d":"1173.38"},1143.75,1119.25,9167250,{"v":-0.102240176276166,"d":"-10.22%"}]
[184,"Pharma","TORNTPHARM",1947.65,{"v":1933.1499999999999,"d":"1933.15"},{"v":1914.9999999999998,"d":"1915.00"},1882.35,{"v":1864.1999999999998,"d":"1864.20"},{"v":1965.7999999999997,"d":"1965.80"},{"v":1983.9499999999998,"d":"1983.95"},{"v":2016.5999999999997,"d":"2016.60"},1951.3,1900.5,618500,{"v":1.6194331983805667E-3,"d":"0.16%"}]
[185,"Power","TORNTPOWER",{"v":252.5,"d":"252.50"},{"v":253.4,"d":"253.40"},{"v":250.15000000000003,"d":"250.15"},{"v":247.80000000000004,"d":"247.80"},{"v":244.55000000000007,"d":"244.55"},255.75,{"v":258.99999999999994,"d":"259.00"},{"v":261.34999999999997,"d":"261.35"},256.65,251.05,2796000,{"v":-1.0718113612004287E-3,"d":"-0.11%"}]
[186,"Media","TV18BRDCST",{"v":35.2,"d":"35.20"},{"v":35.166666666666664,"d":"35.17"},{"v":34.83333333333333,"d":"34.83"},{"v":34.46666666666666,"d":"34.47"},{"v":34.133333333333326,"d":"34.13"},{"v":35.53333333333333,"d":"35.53"},{"v":35.86666666666666,"d":"35.87"},{"v":36.233333333333334,"d":"36.23"},35.5,34.8,62322000,{"v":-0.008479834539813857,"d":"-0.85%"}]
[187,"Automobile","TVSMOTOR",465.95,{"v":463.5333333333333,"d":"463.53"},{"v":459.41666666666663,"d":"459.42"},{"v":452.8833333333333,"d":"452.88"},{"v":448.76666666666665,"d":"448.77"},{"v":470.0666666666666,"d":"470.07"},{"v":474.1833333333333,"d":"474.18"},{"v":480.7166666666666,"d":"480.72"},467.65,457,4990000,{"v":-0.2147915027537372,"d":"-21.48%"}]
[188,"FMCG","UBL",{"v":1378.4,"d":"1378.40"},{"v":1370.0333333333335,"d":"1370.03"},{"v":1354.666666666667,"d":"1354.67"},{"v":1330.9333333333334,"d":"1330.93"},{"v":1315.5666666666668,"d":"1315.57"},{"v":1393.766666666667,"d":"1393.77"},{"v":1409.1333333333334,"d":"1409.13"},{"v":1432.8666666666672,"d":"1432.87"},1385.4,1346.3,2367400,{"v":-0.07997823721436344,"d":"-8.00%"}]
[189,"Finance","UJJIVAN",336.55,{"v":336.48333333333335,"d":"336.48"},{"v":334.3166666666667,"d":"334.32"},{"v":332.08333333333337,"d":"332.08"},{"v":329.91666666666674,"d":"329.92"},{"v":338.7166666666667,"d":"338.72"},{"v":340.8833333333333,"d":"340.88"},{"v":343.1166666666667,"d":"343.12"},338.65,334.25,3171200,{"v":-0.21999212908303817,"d":"-22.00%"}]
[190,"Cement","ULTRACEMCO",3944.25,{"v":3956.5833333333335,"d":"3956.58"},{"v":3919.166666666667,"d":"3919.17"},{"v":3894.0833333333335,"d":"3894.08"},{"v":3856.666666666667,"d":"3856.67"},{"v":3981.666666666667,"d":"3981.67"},{"v":4019.083333333334,"d":"4019.08"},{"v":4044.166666666667,"d":"4044.17"},3994,3931.5,1805400,{"v":-0.11439222996173845,"d":"-11.44%"}]
[191,"Banking","UNIONBANK",97.55,{"v":96.48333333333333,"d":"96.48"},{"v":94.86666666666667,"d":"94.87"},{"v":92.18333333333334,"d":"92.18"},{"v":90.56666666666668,"d":"90.57"},{"v":99.16666666666667,"d":"99.17"},{"v":100.78333333333332,"d":"100.78"},{"v":103.46666666666667,"d":"103.47"},98.1,93.8,32067000,{"v":-0.042433110367892976,"d":"-4.24%"}]
[192,"Fertilisers","UPL",{"v":935,"d":"935.00"},{"v":925.8333333333334,"d":"925.83"},{"v":912.7666666666668,"d":"912.77"},{"v":890.5333333333334,"d":"890.53"},{"v":877.4666666666668,"d":"877.47"},{"v":948.0666666666667,"d":"948.07"},{"v":961.1333333333333,"d":"961.13"},{"v":983.3666666666667,"d":"983.37"},938.9,903.6,13086000,{"v":-0.08384440897252793,"d":"-8.38%"}]
[193,"Metals","VEDL",{"v":179.5,"d":"179.50"},{"v":178.86666666666665,"d":"178.87"},{"v":177.3333333333333,"d":"177.33"},{"v":175.16666666666663,"d":"175.17"},{"v":173.63333333333327,"d":"173.63"},{"v":181.0333333333333,"d":"181.03"},{"v":182.56666666666666,"d":"182.57"},{"v":184.73333333333332,"d":"184.73"},180.4,176.7,30624500,{"v":-0.1585034443531568,"d":"-15.85%"}]
[194,"Others","VGUARD",218.95,218.35,{"v":215.7,"d":"215.70"},212.45,{"v":209.79999999999998,"d":"209.80"},{"v":221.6,"d":"221.60"},{"v":224.25000000000003,"d":"224.25"},{"v":227.5,"d":"227.50"},221,215.1,3267000,{"v":-0.12389380530973451,"d":"-12.39%"}]
[195,"Capital_Goods","VOLTAS",620.05,{"v":623.6,"d":"623.60"},{"v":613.2,"d":"613.20"},606.35,595.95,630.45,{"v":640.8499999999999,"d":"640.85"},{"v":647.7,"d":"647.70"},634,616.75,4702000,{"v":-0.17997907220090686,"d":"-18.00%"}]
[196,"Technology","WIPRO",{"v":257.2,"d":"257.20"},{"v":257.63333333333327,"d":"257.63"},{"v":255.61666666666656,"d":"255.62"},{"v":254.0333333333333,"d":"254.03"},{"v":252.0166666666666,"d":"252.02"},{"v":259.2166666666665,"d":"259.22"},{"v":261.2333333333333,"d":"261.23"},{"v":262.8166666666665,"d":"262.82"},259.65,256.05,31318400,{"v":-0.15861416781292983,"d":"-15.86%"}]
[197,"Pharma","WOCKPHARMA",{"v":436.8,"d":"436.80"},{"v":435.8,"d":"435.80"},{"v":430.3,"d":"430.30"},{"v":423.8,"d":"423.80"},{"v":418.3,"d":"418.30"},{"v":442.3,"d":"442.30"},{"v":447.8,"d":"447.80"},{"v":454.3,"d":"454.30"},441.3,429.3,4203000,{"v":0.023001095290251915,"d":"2.30%"}]
[198,"Banking","YESBANK",277.55,{"v":275.4166666666667,"d":"275.42"},{"v":271.9333333333334,"d":"271.93"},{"v":266.3166666666667,"d":"266.32"},{"v":262.8333333333334,"d":"262.83"},{"v":281.03333333333336,"d":"281.03"},{"v":284.5166666666666,"d":"284.52"},{"v":290.1333333333333,"d":"290.13"},278.9,269.8,121154250,{"v":-0.09365713163579237,"d":"-9.37%"}]
[199,"Media","ZEEL",446.25,{"v":441.2,"d":"441.20"},{"v":434.4,"d":"434.40"},422.55,415.75,{"v":453.04999999999995,"d":"453.05"},459.85,{"v":471.69999999999993,"d":"471.70"},448,429.35,19033300,{"v":-0.1334122521456052,"d":"-13.34%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-03-29"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11570,{"v":11536.983333333332,"d":"11536.98"},{"v":11485.466666666664,"d":"11485.47"},{"v":11400.933333333332,"d":"11400.93"},{"v":11349.416666666664,"d":"11349.42"},{"v":11621.516666666663,"d":"11621.52"},{"v":11673.03333333333,"d":"11673.03"},{"v":11757.566666666662,"d":"11757.57"},11588.5,11452.45]
[2,"Nifty Bank",30420.55,{"v":30295.233333333334,"d":"30295.23"},{"v":30094.416666666668,"d":"30094.42"},{"v":29768.283333333333,"d":"29768.28"},{"v":29567.466666666667,"d":"29567.47"},{"v":30621.36666666667,"d":"30621.37"},{"v":30822.183333333334,"d":"30822.18"},{"v":31148.31666666667,"d":"31148.32"},30496.05,29969.1]
[3,"Nifty CPSE",2244.2,{"v":2250,"d":"2250.00"},2231.35,{"v":2218.5,"d":"2218.50"},2199.85,2262.85,{"v":2281.4999999999995,"d":"2281.50"},2294.35,2268.65,2237.15]
[4,"Nifty Infra",3197.6,{"v":3188.5166666666664,"d":"3188.52"},{"v":3172.033333333333,"d":"3172.03"},{"v":3146.4666666666662,"d":"3146.47"},{"v":3129.9833333333327,"d":"3129.98"},{"v":3214.083333333333,"d":"3214.08"},{"v":3230.5666666666666,"d":"3230.57"},{"v":3256.133333333333,"d":"3256.13"},3205,3162.95]
[5,"Nifty IT",15566.75,{"v":15534.233333333332,"d":"15534.23"},{"v":15431.966666666664,"d":"15431.97"},{"v":15297.183333333332,"d":"15297.18"},{"v":15194.916666666664,"d":"15194.92"},{"v":15669.016666666663,"d":"15669.02"},{"v":15771.28333333333,"d":"15771.28"},{"v":15906.066666666662,"d":"15906.07"},15636.5,15399.45]
[6,"Nifty PSE",3543.7,{"v":3547.783333333333,"d":"3547.78"},{"v":3532.616666666666,"d":"3532.62"},{"v":3521.533333333333,"d":"3521.53"},{"v":3506.366666666666,"d":"3506.37"},{"v":3558.866666666666,"d":"3558.87"},{"v":3574.033333333333,"d":"3574.03"},{"v":3585.116666666666,"d":"3585.12"},3562.95,3536.7]
[7,"Nifty Midcap 50",5024.85,{"v":5017.516666666666,"d":"5017.52"},{"v":4990.633333333333,"d":"4990.63"},{"v":4956.416666666667,"d":"4956.42"},{"v":4929.533333333334,"d":"4929.53"},{"v":5051.733333333333,"d":"5051.73"},{"v":5078.616666666666,"d":"5078.62"},{"v":5112.833333333332,"d":"5112.83"},5044.4,4983.3]
[8,"ABB",1314.9,{"v":1318.3500000000001,"d":"1318.35"},{"v":1305.0000000000002,"d":"1305.00"},{"v":1295.1000000000001,"d":"1295.10"},{"v":1281.7500000000002,"d":"1281.75"},{"v":1328.2500000000002,"d":"1328.25"},{"v":1341.6000000000001,"d":"1341.60"},{"v":1351.5000000000002,"d":"1351.50"},1331.7,1308.45,1.54138]
[9,"ACC",1617.8,{"v":1611.3999999999999,"d":"1611.40"},{"v":1593.3999999999996,"d":"1593.40"},{"v":1568.9999999999998,"d":"1569.00"},{"v":1550.9999999999995,"d":"1551.00"},{"v":1635.7999999999997,"d":"1635.80"},{"v":1653.8000000000002,"d":"1653.80"},{"v":1678.1999999999998,"d":"1678.20"},1629.4,1587,9.42173]
[10,"AIAENG",1837.15,{"v":1821.7166666666665,"d":"1821.72"},{"v":1778.433333333333,"d":"1778.43"},{"v":1719.7166666666665,"d":"1719.72"},{"v":1676.433333333333,"d":"1676.43"},{"v":1880.433333333333,"d":"1880.43"},{"v":1923.7166666666662,"d":"1923.72"},{"v":1982.433333333333,"d":"1982.43"},1865,1763,0.56612]
[11,"AUBANK",588.35,{"v":582.4499999999999,"d":"582.45"},{"v":574.8999999999999,"d":"574.90"},{"v":561.4499999999999,"d":"561.45"},{"v":553.8999999999999,"d":"553.90"},{"v":595.8999999999999,"d":"595.90"},{"v":603.4499999999998,"d":"603.45"},{"v":616.8999999999999,"d":"616.90"},590,569,3.07345]
[12,"ADANIENT",137.8,{"v":139.08333333333334,"d":"139.08"},{"v":135.01666666666668,"d":"135.02"},{"v":132.23333333333335,"d":"132.23"},{"v":128.16666666666669,"d":"128.17"},{"v":141.86666666666667,"d":"141.87"},{"v":145.93333333333334,"d":"145.93"},{"v":148.71666666666667,"d":"148.72"},143.15,136.3,39.66292]
[13,"ADANIPORTS",381.3,376.75,370.85,{"v":360.40000000000003,"d":"360.40"},{"v":354.50000000000006,"d":"354.50"},{"v":387.2,"d":"387.20"},{"v":393.09999999999997,"d":"393.10"},{"v":403.54999999999995,"d":"403.55"},382.65,366.3,59.09606]
[14,"ADANIPOWER",46.9,{"v":47.03333333333333,"d":"47.03"},{"v":46.46666666666666,"d":"46.47"},{"v":46.03333333333333,"d":"46.03"},{"v":45.46666666666666,"d":"45.47"},{"v":47.46666666666666,"d":"47.47"},{"v":48.033333333333324,"d":"48.03"},{"v":48.46666666666666,"d":"48.47"},47.6,46.6,85.21212]
[15,"ABFRL",221.65,{"v":222.55000000000004,"d":"222.55"},{"v":219.4000000000001,"d":"219.40"},{"v":217.15000000000006,"d":"217.15"},{"v":214.0000000000001,"d":"214.00"},{"v":224.80000000000007,"d":"224.80"},227.95,{"v":230.20000000000005,"d":"230.20"},225.7,220.3,11.25372]
[16,"AJANTPHARM",1025.4,{"v":1020.5,"d":"1020.50"},{"v":1010.2,"d":"1010.20"},{"v":995,"d":"995.00"},{"v":984.7,"d":"984.70"},{"v":1035.7,"d":"1035.70"},{"v":1046.0000000000002,"d":"1046.00"},{"v":1061.2,"d":"1061.20"},1030.8,1005.3,3.08064]
[17,"ALKEM",1741.7,{"v":1748.6333333333332,"d":"1748.63"},{"v":1728.4666666666665,"d":"1728.47"},{"v":1715.2333333333333,"d":"1715.23"},{"v":1695.0666666666666,"d":"1695.07"},{"v":1761.8666666666663,"d":"1761.87"},{"v":1782.0333333333333,"d":"1782.03"},{"v":1795.2666666666662,"d":"1795.27"},1768.8,1735.4,0.65921]
[18,"AMARAJABAT",717.45,{"v":720.4,"d":"720.40"},709.55,701.65,{"v":690.8,"d":"690.80"},{"v":728.3,"d":"728.30"},{"v":739.1500000000001,"d":"739.15"},747.05,731.25,712.5,18.64739]
[19,"AMBUJACEM",231.85,{"v":231.41666666666666,"d":"231.42"},{"v":227.9333333333333,"d":"227.93"},{"v":224.01666666666665,"d":"224.02"},{"v":220.5333333333333,"d":"220.53"},{"v":235.33333333333331,"d":"235.33"},{"v":238.81666666666666,"d":"238.82"},{"v":242.73333333333332,"d":"242.73"},234.9,227.5,51.96003]
[20,"APOLLOHOSP",1182.95,{"v":1174.9833333333333,"d":"1174.98"},{"v":1161.9666666666667,"d":"1161.97"},{"v":1140.9833333333333,"d":"1140.98"},{"v":1127.9666666666667,"d":"1127.97"},{"v":1195.9666666666667,"d":"1195.97"},{"v":1208.9833333333336,"d":"1208.98"},{"v":1229.9666666666667,"d":"1229.97"},1188,1154,6.93131]
[21,"APOLLOTYRE",217.45,{"v":216.70000000000002,"d":"216.70"},{"v":213.50000000000003,"d":"213.50"},209.55,{"v":206.35000000000002,"d":"206.35"},{"v":220.65000000000003,"d":"220.65"},{"v":223.85000000000002,"d":"223.85"},{"v":227.80000000000004,"d":"227.80"},219.9,212.75,18.65135]
[22,"ARVIND",91.85,{"v":90.89999999999999,"d":"90.90"},{"v":89.29999999999998,"d":"89.30"},{"v":86.74999999999999,"d":"86.75"},{"v":85.14999999999998,"d":"85.15"},{"v":93.44999999999999,"d":"93.45"},{"v":95.04999999999998,"d":"95.05"},{"v":97.6,"d":"97.60"},92.5,88.35,42.15414]
[23,"ASHOKLEY",88.6,{"v":87.86666666666667,"d":"87.87"},{"v":86.03333333333335,"d":"86.03"},{"v":83.46666666666667,"d":"83.47"},{"v":81.63333333333334,"d":"81.63"},{"v":90.43333333333335,"d":"90.43"},{"v":92.26666666666667,"d":"92.27"},{"v":94.83333333333336,"d":"94.83"},89.7,85.3,266.77216]
[24,"ASIANPAINT",1497,{"v":1493.1499999999999,"d":"1493.15"},{"v":1477.3499999999997,"d":"1477.35"},{"v":1457.6999999999998,"d":"1457.70"},{"v":1441.8999999999996,"d":"1441.90"},{"v":1512.7999999999997,"d":"1512.80"},{"v":1528.6,"d":"1528.60"},{"v":1548.2499999999998,"d":"1548.25"},1508.95,1473.5,13.53947]
[25,"AUROPHARMA",769.25,{"v":771.6333333333333,"d":"771.63"},{"v":763.3666666666667,"d":"763.37"},{"v":757.4833333333333,"d":"757.48"},{"v":749.2166666666667,"d":"749.22"},{"v":777.5166666666667,"d":"777.52"},{"v":785.7833333333333,"d":"785.78"},{"v":791.6666666666666,"d":"791.67"},779.9,765.75,24.28881]
[26,"DMART",1472.5,{"v":1475.1666666666667,"d":"1475.17"},{"v":1465.3333333333335,"d":"1465.33"},{"v":1458.1666666666667,"d":"1458.17"},{"v":1448.3333333333335,"d":"1448.33"},{"v":1482.3333333333335,"d":"1482.33"},{"v":1492.166666666667,"d":"1492.17"},{"v":1499.3333333333335,"d":"1499.33"},1485,1468,2.07862]
[27,"AXISBANK",780.7,{"v":775.1666666666666,"d":"775.17"},{"v":762.6833333333333,"d":"762.68"},{"v":744.6666666666666,"d":"744.67"},{"v":732.1833333333333,"d":"732.18"},{"v":793.1833333333333,"d":"793.18"},{"v":805.6666666666666,"d":"805.67"},{"v":823.6833333333333,"d":"823.68"},787.65,757.15,166.43818]
[28,"BAJAJ-AUTO",2948.8,{"v":2961.4166666666665,"d":"2961.42"},{"v":2902.383333333333,"d":"2902.38"},{"v":2855.9666666666667,"d":"2855.97"},{"v":2796.9333333333334,"d":"2796.93"},{"v":3007.833333333333,"d":"3007.83"},{"v":3066.866666666667,"d":"3066.87"},{"v":3113.283333333333,"d":"3113.28"},3020.45,2915,18.0055]
[29,"BAJFINANCE",2995.85,{"v":2978.6333333333337,"d":"2978.63"},{"v":2957.2666666666673,"d":"2957.27"},{"v":2918.683333333334,"d":"2918.68"},{"v":2897.3166666666675,"d":"2897.32"},{"v":3017.216666666667,"d":"3017.22"},{"v":3038.583333333333,"d":"3038.58"},{"v":3077.166666666667,"d":"3077.17"},3000,2940.05,13.66945]
[30,"BAJAJFINSV",6952.55,6944.25,{"v":6865.8,"d":"6865.80"},6779.05,{"v":6700.6,"d":"6700.60"},{"v":7031,"d":"7031.00"},{"v":7109.450000000001,"d":"7109.45"},{"v":7196.2,"d":"7196.20"},7022.7,6857.5,3.2824]
[31,"BALKRISIND",990.75,{"v":983.6,"d":"983.60"},{"v":968.2,"d":"968.20"},945.65,930.25,{"v":1006.1500000000001,"d":"1006.15"},1021.55,{"v":1044.1000000000001,"d":"1044.10"},999,961.05,12.436]
[32,"BANKBARODA",130.1,{"v":127.68333333333334,"d":"127.68"},{"v":123.96666666666667,"d":"123.97"},{"v":117.83333333333333,"d":"117.83"},{"v":114.11666666666666,"d":"114.12"},{"v":133.81666666666666,"d":"133.82"},{"v":137.53333333333336,"d":"137.53"},{"v":143.66666666666669,"d":"143.67"},131.4,121.55,441.99513]
[33,"BANKINDIA",105.85,105.05,{"v":103.6,"d":"103.60"},101.35,{"v":99.89999999999999,"d":"99.90"},{"v":107.3,"d":"107.30"},{"v":108.75000000000001,"d":"108.75"},{"v":111,"d":"111.00"},106.5,102.8,124.05815]
[34,"BATAINDIA",1413.4,1402.75,1378.35,{"v":1343.3,"d":"1343.30"},{"v":1318.8999999999999,"d":"1318.90"},{"v":1437.8,"d":"1437.80"},{"v":1462.2,"d":"1462.20"},1497.25,1427.15,1367.7,15.13755]
[35,"BERGEPAINT",324.35,{"v":324.3833333333334,"d":"324.38"},{"v":320.96666666666675,"d":"320.97"},{"v":317.58333333333337,"d":"317.58"},{"v":314.16666666666674,"d":"314.17"},{"v":327.76666666666677,"d":"327.77"},{"v":331.1833333333334,"d":"331.18"},{"v":334.5666666666668,"d":"334.57"},327.8,321,5.69292]
[36,"BEL",92.45,{"v":92.43333333333334,"d":"92.43"},{"v":91.66666666666667,"d":"91.67"},{"v":90.88333333333334,"d":"90.88"},{"v":90.11666666666667,"d":"90.12"},{"v":93.21666666666667,"d":"93.22"},{"v":93.98333333333332,"d":"93.98"},{"v":94.76666666666667,"d":"94.77"},93.2,91.65,166.39126]
[37,"BHARATFIN",1137.35,{"v":1131.4166666666667,"d":"1131.42"},{"v":1120.9833333333336,"d":"1120.98"},{"v":1104.6166666666668,"d":"1104.62"},{"v":1094.1833333333336,"d":"1094.18"},{"v":1147.7833333333335,"d":"1147.78"},{"v":1158.2166666666665,"d":"1158.22"},{"v":1174.5833333333335,"d":"1174.58"},1141.85,1115.05,14.9916]
[38,"BHARATFORG",494.65,{"v":493.6666666666667,"d":"493.67"},{"v":488.98333333333335,"d":"488.98"},{"v":483.31666666666666,"d":"483.32"},{"v":478.6333333333333,"d":"478.63"},{"v":499.33333333333337,"d":"499.33"},{"v":504.01666666666665,"d":"504.02"},{"v":509.6833333333334,"d":"509.68"},498.35,488,15.97993]
[39,"BHEL",71.55,{"v":71.6,"d":"71.60"},{"v":70.79999999999998,"d":"70.80"},{"v":70.04999999999998,"d":"70.05"},{"v":69.24999999999997,"d":"69.25"},72.35,73.15,{"v":73.9,"d":"73.90"},72.4,70.85,453.26931]
[40,"BPCL",385.85,{"v":384.4166666666667,"d":"384.42"},{"v":379.78333333333336,"d":"379.78"},{"v":373.7166666666667,"d":"373.72"},{"v":369.08333333333337,"d":"369.08"},{"v":390.48333333333335,"d":"390.48"},{"v":395.1166666666667,"d":"395.12"},{"v":401.18333333333334,"d":"401.18"},389.05,378.35,55.84974]
[41,"BHARTIARTL",329.95,{"v":326.90000000000003,"d":"326.90"},{"v":320.80000000000007,"d":"320.80"},{"v":311.65000000000003,"d":"311.65"},{"v":305.55000000000007,"d":"305.55"},{"v":336.05000000000007,"d":"336.05"},{"v":342.1500000000001,"d":"342.15"},{"v":351.30000000000007,"d":"351.30"},333,317.75,122.72355]
[42,"INFRATEL",317.1,{"v":316.73333333333335,"d":"316.73"},{"v":313.8166666666667,"d":"313.82"},{"v":310.53333333333336,"d":"310.53"},{"v":307.61666666666673,"d":"307.62"},{"v":320.0166666666667,"d":"320.02"},{"v":322.93333333333334,"d":"322.93"},{"v":326.2166666666667,"d":"326.22"},319.65,313.45,17.52675]
[43,"BIOCON",606.95,{"v":602.6,"d":"602.60"},596.45,585.95,{"v":579.8000000000001,"d":"579.80"},{"v":613.1,"d":"613.10"},{"v":619.2499999999999,"d":"619.25"},629.75,608.75,592.1,23.12733]
[44,"BOSCHLTD",17886.15,17901.25,{"v":17802.5,"d":"17802.50"},17718.85,{"v":17620.1,"d":"17620.10"},{"v":17984.9,"d":"17984.90"},18083.65,{"v":18167.300000000003,"d":"18167.30"},18000,17817.6,0.25602]
[45,"BRITANNIA",3096.55,{"v":3081.0166666666664,"d":"3081.02"},{"v":3043.533333333333,"d":"3043.53"},{"v":2990.5166666666664,"d":"2990.52"},{"v":2953.033333333333,"d":"2953.03"},{"v":3134.033333333333,"d":"3134.03"},{"v":3171.5166666666664,"d":"3171.52"},{"v":3224.533333333333,"d":"3224.53"},3118.5,3028,34.70524]
[46,"CRISIL",1447.8,1455.75,1432.55,{"v":1417.3,"d":"1417.30"},{"v":1394.1,"d":"1394.10"},{"v":1471,"d":"1471.00"},{"v":1494.1999999999998,"d":"1494.20"},1509.45,1478.95,1440.5,0.41181]
[47,"CADILAHC",335.95,334.75,{"v":331.7,"d":"331.70"},327.45,{"v":324.4,"d":"324.40"},{"v":339,"d":"339.00"},{"v":342.04999999999995,"d":"342.05"},{"v":346.3,"d":"346.30"},337.8,330.5,7.70606]
[48,"CANBK",296.45,{"v":293.48333333333335,"d":"293.48"},{"v":286.9666666666667,"d":"286.97"},{"v":277.48333333333335,"d":"277.48"},{"v":270.9666666666667,"d":"270.97"},{"v":302.9666666666667,"d":"302.97"},{"v":309.48333333333335,"d":"309.48"},{"v":318.9666666666667,"d":"318.97"},300,284,103.7023]
[49,"CASTROLIND",164.75,{"v":164.1833333333333,"d":"164.18"},{"v":162.66666666666663,"d":"162.67"},{"v":160.58333333333331,"d":"160.58"},{"v":159.06666666666663,"d":"159.07"},{"v":166.26666666666662,"d":"166.27"},{"v":167.78333333333333,"d":"167.78"},{"v":169.86666666666662,"d":"169.87"},165.7,162.1,13.40702]
[50,"CENTRALBK",34.95,{"v":34.53333333333333,"d":"34.53"},{"v":32.916666666666664,"d":"32.92"},{"v":30.883333333333333,"d":"30.88"},{"v":29.266666666666666,"d":"29.27"},{"v":36.56666666666666,"d":"36.57"},{"v":38.18333333333334,"d":"38.18"},{"v":40.21666666666666,"d":"40.22"},36.15,32.5,30.06015]
[51,"CENTURYTEX",905.2,{"v":905.5,"d":"905.50"},{"v":897,"d":"897.00"},{"v":888.8,"d":"888.80"},{"v":880.3,"d":"880.30"},{"v":913.7,"d":"913.70"},{"v":922.2,"d":"922.20"},{"v":930.4000000000001,"d":"930.40"},914,897.3,3.97369]
[52,"CHOLAFIN",1450.15,{"v":1440.9833333333333,"d":"1440.98"},{"v":1427.1666666666667,"d":"1427.17"},{"v":1404.1833333333334,"d":"1404.18"},{"v":1390.3666666666668,"d":"1390.37"},{"v":1463.9666666666667,"d":"1463.97"},{"v":1477.7833333333333,"d":"1477.78"},{"v":1500.7666666666667,"d":"1500.77"},1454.8,1418,4.53337]
[53,"CIPLA",525.6,{"v":525.0833333333334,"d":"525.08"},{"v":522.8166666666667,"d":"522.82"},{"v":520.0333333333333,"d":"520.03"},{"v":517.7666666666667,"d":"517.77"},{"v":527.8666666666668,"d":"527.87"},{"v":530.1333333333334,"d":"530.13"},{"v":532.9166666666669,"d":"532.92"},527.35,522.3,41.33379]
[54,"COALINDIA",236.1,{"v":235.5,"d":"235.50"},233.35,{"v":230.6,"d":"230.60"},228.45,238.25,{"v":240.39999999999998,"d":"240.40"},243.15,237.65,232.75,205.84925]
[55,"COLPAL",1251.9,{"v":1257.8999999999999,"d":"1257.90"},{"v":1243.9999999999998,"d":"1244.00"},{"v":1236.1,"d":"1236.10"},{"v":1222.1999999999998,"d":"1222.20"},{"v":1265.7999999999997,"d":"1265.80"},{"v":1279.6999999999998,"d":"1279.70"},{"v":1287.5999999999997,"d":"1287.60"},1271.8,1250,3.53385]
[56,"CONCOR",511.2,{"v":509.45000000000005,"d":"509.45"},{"v":504.70000000000005,"d":"504.70"},{"v":498.2,"d":"498.20"},493.45,515.95,{"v":520.7,"d":"520.70"},{"v":527.2000000000002,"d":"527.20"},514.2,502.95,7.1874]
[57,"COROMANDEL",495.8,494.45,{"v":486.9,"d":"486.90"},{"v":478,"d":"478.00"},470.45,{"v":503.34999999999997,"d":"503.35"},{"v":510.90000000000003,"d":"510.90"},{"v":519.8,"d":"519.80"},502,485.55,2.21015]
[58,"CROMPTON",220.55,{"v":218.78333333333333,"d":"218.78"},{"v":215.56666666666666,"d":"215.57"},{"v":210.58333333333334,"d":"210.58"},{"v":207.36666666666667,"d":"207.37"},{"v":223.76666666666665,"d":"223.77"},{"v":226.9833333333333,"d":"226.98"},{"v":231.96666666666664,"d":"231.97"},222,213.8,8.64639]
[59,"CUMMINSIND",740.3,{"v":742.1166666666667,"d":"742.12"},{"v":734.2833333333333,"d":"734.28"},{"v":728.2666666666667,"d":"728.27"},{"v":720.4333333333333,"d":"720.43"},{"v":748.1333333333333,"d":"748.13"},{"v":755.9666666666666,"d":"755.97"},{"v":761.9833333333333,"d":"761.98"},749.95,736.1,5.85224]
[60,"DLF",194.05,{"v":194.48333333333335,"d":"194.48"},{"v":191.16666666666669,"d":"191.17"},{"v":188.28333333333333,"d":"188.28"},{"v":184.96666666666667,"d":"184.97"},{"v":197.3666666666667,"d":"197.37"},{"v":200.68333333333337,"d":"200.68"},{"v":203.56666666666672,"d":"203.57"},197.8,191.6,100.10007]
[61,"DABUR",410.95,{"v":411.90000000000003,"d":"411.90"},{"v":406.50000000000006,"d":"406.50"},402.05,{"v":396.65000000000003,"d":"396.65"},{"v":416.3500000000001,"d":"416.35"},{"v":421.75000000000006,"d":"421.75"},{"v":426.2000000000001,"d":"426.20"},417.3,407.45,62.47333]
[62,"DHFL",149.5,{"v":147.26666666666668,"d":"147.27"},{"v":139.73333333333335,"d":"139.73"},{"v":129.96666666666667,"d":"129.97"},{"v":122.43333333333334,"d":"122.43"},{"v":157.03333333333336,"d":"157.03"},{"v":164.56666666666672,"d":"164.57"},{"v":174.33333333333337,"d":"174.33"},154.8,137.5,641.67497]
[63,"DISHTV",39,38.35,36.95,{"v":34.9,"d":"34.90"},{"v":33.5,"d":"33.50"},{"v":40.400000000000006,"d":"40.40"},{"v":41.8,"d":"41.80"},{"v":43.85000000000001,"d":"43.85"},39.75,36.3,225.70883]
[64,"DIVISLAB",1654.55,{"v":1665.0166666666667,"d":"1665.02"},{"v":1631.0333333333333,"d":"1631.03"},{"v":1607.5166666666667,"d":"1607.52"},{"v":1573.5333333333333,"d":"1573.53"},{"v":1688.5333333333333,"d":"1688.53"},{"v":1722.5166666666664,"d":"1722.52"},{"v":1746.0333333333333,"d":"1746.03"},1699,1641.5,16.81103]
[65,"LALPATHLAB",1074.1,{"v":1075.8666666666666,"d":"1075.87"},{"v":1063.8833333333332,"d":"1063.88"},{"v":1053.6666666666667,"d":"1053.67"},{"v":1041.6833333333334,"d":"1041.68"},{"v":1086.083333333333,"d":"1086.08"},{"v":1098.0666666666662,"d":"1098.07"},{"v":1108.2833333333328,"d":"1108.28"},1087.85,1065.65,0.19305]
[66,"DRREDDY",2717.2,{"v":2733.2999999999997,"d":"2733.30"},{"v":2691.8999999999996,"d":"2691.90"},{"v":2666.6,"d":"2666.60"},{"v":2625.2,"d":"2625.20"},{"v":2758.5999999999995,"d":"2758.60"},{"v":2800,"d":"2800.00"},{"v":2825.2999999999993,"d":"2825.30"},2774.7,2708,6.63559]
[67,"EDELWEISS",194.2,{"v":193.38333333333335,"d":"193.38"},{"v":189.8666666666667,"d":"189.87"},{"v":185.53333333333336,"d":"185.53"},{"v":182.0166666666667,"d":"182.02"},{"v":197.7166666666667,"d":"197.72"},{"v":201.23333333333335,"d":"201.23"},{"v":205.5666666666667,"d":"205.57"},196.9,189.05,33.58162]
[68,"EICHERMOT",20899,{"v":20993.350000000002,"d":"20993.35"},{"v":20686.700000000004,"d":"20686.70"},{"v":20474.4,"d":"20474.40"},{"v":20167.750000000004,"d":"20167.75"},{"v":21205.650000000005,"d":"21205.65"},{"v":21512.300000000007,"d":"21512.30"},{"v":21724.600000000006,"d":"21724.60"},21300,20781.05,1.25561]
[69,"EMAMILTD",397.75,{"v":399.5833333333333,"d":"399.58"},{"v":394.16666666666663,"d":"394.17"},{"v":390.5833333333333,"d":"390.58"},{"v":385.16666666666663,"d":"385.17"},{"v":403.16666666666663,"d":"403.17"},{"v":408.58333333333326,"d":"408.58"},{"v":412.16666666666663,"d":"412.17"},405,396,1.67935]
[70,"ENDURANCE",1148.45,{"v":1150.9166666666667,"d":"1150.92"},{"v":1143.8333333333335,"d":"1143.83"},{"v":1139.2166666666667,"d":"1139.22"},{"v":1132.1333333333334,"d":"1132.13"},{"v":1155.5333333333335,"d":"1155.53"},{"v":1162.616666666667,"d":"1162.62"},{"v":1167.2333333333336,"d":"1167.23"},1158,1146.3,0.89097]
[71,"ENGINERSIN",115.6,{"v":115.93333333333334,"d":"115.93"},{"v":114.71666666666667,"d":"114.72"},{"v":113.83333333333333,"d":"113.83"},{"v":112.61666666666666,"d":"112.62"},{"v":116.81666666666668,"d":"116.82"},{"v":118.03333333333335,"d":"118.03"},{"v":118.91666666666669,"d":"118.92"},117.15,115.05,18.77028]
[72,"EXIDEIND",220.9,{"v":223.16666666666666,"d":"223.17"},{"v":217.73333333333332,"d":"217.73"},{"v":214.56666666666666,"d":"214.57"},{"v":209.13333333333333,"d":"209.13"},{"v":226.33333333333331,"d":"226.33"},{"v":231.76666666666665,"d":"231.77"},{"v":234.9333333333333,"d":"234.93"},228.6,220,38.97132]
[73,"FEDERALBNK",93.65,{"v":93.08333333333333,"d":"93.08"},{"v":91.86666666666666,"d":"91.87"},{"v":90.08333333333333,"d":"90.08"},{"v":88.86666666666666,"d":"88.87"},{"v":94.86666666666666,"d":"94.87"},{"v":96.08333333333333,"d":"96.08"},{"v":97.86666666666666,"d":"97.87"},94.3,91.3,144.08292]
[74,"GAIL",358.3,{"v":358.5333333333333,"d":"358.53"},{"v":354.0666666666666,"d":"354.07"},{"v":349.8333333333333,"d":"349.83"},{"v":345.3666666666666,"d":"345.37"},{"v":362.7666666666666,"d":"362.77"},{"v":367.2333333333333,"d":"367.23"},{"v":371.4666666666666,"d":"371.47"},363,354.3,46.61285]
[75,"GMRINFRA",20,19.95,19.45,{"v":18.9,"d":"18.90"},{"v":18.4,"d":"18.40"},{"v":20.5,"d":"20.50"},{"v":21,"d":"21.00"},21.55,20.45,19.4,534.79398]
[76,"GSKCONS",7224.85,7145.55,{"v":6973.3,"d":"6973.30"},6721.75,{"v":6549.5,"d":"6549.50"},{"v":7397.1,"d":"7397.10"},7569.35,{"v":7820.900000000001,"d":"7820.90"},7317.8,6894,0.90382]
[77,"GLAXO",1296.55,{"v":1295.7833333333335,"d":"1295.78"},{"v":1291.566666666667,"d":"1291.57"},{"v":1286.5833333333335,"d":"1286.58"},{"v":1282.366666666667,"d":"1282.37"},{"v":1300.766666666667,"d":"1300.77"},{"v":1304.9833333333338,"d":"1304.98"},{"v":1309.9666666666672,"d":"1309.97"},1300,1290.8,0.13448]
[78,"GLENMARK",650.3,{"v":646.2833333333333,"d":"646.28"},{"v":641.5666666666666,"d":"641.57"},{"v":632.8333333333333,"d":"632.83"},{"v":628.1166666666666,"d":"628.12"},{"v":655.0166666666667,"d":"655.02"},{"v":659.7333333333333,"d":"659.73"},{"v":668.4666666666667,"d":"668.47"},651,637.55,4.71259]
[79,"GODREJCP",693.5,693.75,689.75,{"v":686,"d":"686.00"},{"v":682,"d":"682.00"},{"v":697.5,"d":"697.50"},{"v":701.5,"d":"701.50"},705.25,697.75,690,10.03439]
[80,"GODREJIND",536.5,{"v":538.5833333333334,"d":"538.58"},{"v":531.2666666666668,"d":"531.27"},{"v":526.0333333333334,"d":"526.03"},{"v":518.7166666666668,"d":"518.72"},{"v":543.8166666666667,"d":"543.82"},{"v":551.1333333333333,"d":"551.13"},{"v":556.3666666666667,"d":"556.37"},545.9,533.35,2.85059]
[81,"GRUH",273,{"v":269.3666666666667,"d":"269.37"},{"v":263.23333333333335,"d":"263.23"},{"v":253.4666666666667,"d":"253.47"},{"v":247.33333333333337,"d":"247.33"},{"v":279.1333333333333,"d":"279.13"},{"v":285.26666666666665,"d":"285.27"},{"v":295.0333333333333,"d":"295.03"},275.5,259.6,104.72682]
[82,"GPPL",100.3,{"v":100.76666666666667,"d":"100.77"},{"v":99.53333333333333,"d":"99.53"},{"v":98.76666666666667,"d":"98.77"},{"v":97.53333333333333,"d":"97.53"},{"v":101.53333333333333,"d":"101.53"},{"v":102.76666666666665,"d":"102.77"},{"v":103.53333333333333,"d":"103.53"},102,100,11.29761]
[83,"GSPL",185.15,{"v":182.70000000000002,"d":"182.70"},{"v":178.45000000000005,"d":"178.45"},{"v":171.75000000000003,"d":"171.75"},{"v":167.50000000000006,"d":"167.50"},{"v":189.40000000000003,"d":"189.40"},{"v":193.64999999999998,"d":"193.65"},{"v":200.35000000000002,"d":"200.35"},186.95,176,18.22559]
[84,"HCLTECH",1082.9,1073.75,1059.15,{"v":1035.4,"d":"1035.40"},{"v":1020.8000000000002,"d":"1020.80"},{"v":1097.5,"d":"1097.50"},{"v":1112.1,"d":"1112.10"},1135.85,1088.35,1050,43.13807]
[85,"HDFCBANK",2302.8,{"v":2305.2166666666667,"d":"2305.22"},{"v":2285.4333333333334,"d":"2285.43"},{"v":2268.0666666666666,"d":"2268.07"},{"v":2248.2833333333333,"d":"2248.28"},{"v":2322.5833333333335,"d":"2322.58"},{"v":2342.3666666666672,"d":"2342.37"},{"v":2359.7333333333336,"d":"2359.73"},2325,2287.85,48.88582]
[86,"HAVELLS",760.55,{"v":757.7166666666667,"d":"757.72"},{"v":750.4333333333334,"d":"750.43"},{"v":740.3166666666667,"d":"740.32"},{"v":733.0333333333334,"d":"733.03"},{"v":767.8333333333334,"d":"767.83"},{"v":775.1166666666667,"d":"775.12"},{"v":785.2333333333333,"d":"785.23"},765,747.6,11.80707]
[87,"HEROMOTOCO",2525.75,{"v":2532.9166666666665,"d":"2532.92"},{"v":2507.833333333333,"d":"2507.83"},{"v":2489.9166666666665,"d":"2489.92"},{"v":2464.833333333333,"d":"2464.83"},{"v":2550.833333333333,"d":"2550.83"},{"v":2575.916666666666,"d":"2575.92"},{"v":2593.833333333333,"d":"2593.83"},2558,2515,11.47361]
[88,"HEXAWARE",338.55,{"v":338.09999999999997,"d":"338.10"},{"v":336.19999999999993,"d":"336.20"},{"v":333.84999999999997,"d":"333.85"},{"v":331.94999999999993,"d":"331.95"},{"v":340.44999999999993,"d":"340.45"},{"v":342.3499999999999,"d":"342.35"},{"v":344.69999999999993,"d":"344.70"},340,335.75,5.67073]
[89,"HINDALCO",202.35,{"v":204.0666666666667,"d":"204.07"},{"v":199.83333333333337,"d":"199.83"},{"v":197.3166666666667,"d":"197.32"},{"v":193.08333333333337,"d":"193.08"},{"v":206.58333333333337,"d":"206.58"},{"v":210.81666666666666,"d":"210.82"},{"v":213.33333333333337,"d":"213.33"},208.3,201.55,89.24025]
[90,"HINDPETRO",272.45,{"v":273.68333333333334,"d":"273.68"},{"v":267.9166666666667,"d":"267.92"},{"v":263.3833333333333,"d":"263.38"},{"v":257.6166666666667,"d":"257.62"},{"v":278.2166666666667,"d":"278.22"},{"v":283.98333333333335,"d":"283.98"},{"v":288.5166666666667,"d":"288.52"},279.45,269.15,217.43341]
[91,"HINDUNILVR",1683.9,{"v":1683.1000000000001,"d":"1683.10"},{"v":1674.2000000000003,"d":"1674.20"},{"v":1664.5000000000002,"d":"1664.50"},{"v":1655.6000000000004,"d":"1655.60"},{"v":1692.8000000000002,"d":"1692.80"},{"v":1701.7000000000003,"d":"1701.70"},{"v":1711.4,"d":"1711.40"},1692,1673.4,18.52958]
[92,"HINDZINC",275.8,{"v":273.8833333333333,"d":"273.88"},{"v":270.01666666666665,"d":"270.02"},{"v":264.23333333333335,"d":"264.23"},{"v":260.3666666666667,"d":"260.37"},{"v":279.66666666666663,"d":"279.67"},{"v":283.5333333333333,"d":"283.53"},{"v":289.3166666666666,"d":"289.32"},277.75,268.1,12.31637]
[93,"HUDCO",44.3,{"v":44.13333333333333,"d":"44.13"},{"v":43.81666666666666,"d":"43.82"},{"v":43.33333333333333,"d":"43.33"},{"v":43.01666666666666,"d":"43.02"},{"v":44.61666666666667,"d":"44.62"},{"v":44.933333333333344,"d":"44.93"},{"v":45.41666666666667,"d":"45.42"},44.45,43.65,7.02456]
[94,"HDFC",1944.45,{"v":1935.5,"d":"1935.50"},{"v":1921,"d":"1921.00"},1897.55,1883.05,1958.95,1973.45,{"v":1996.9,"d":"1996.90"},1950,1912.05,63.70987]
[95,"ITC",300,{"v":298.3333333333333,"d":"298.33"},{"v":294.66666666666663,"d":"294.67"},{"v":289.3333333333333,"d":"289.33"},{"v":285.66666666666663,"d":"285.67"},{"v":303.66666666666663,"d":"303.67"},{"v":307.33333333333326,"d":"307.33"},{"v":312.66666666666663,"d":"312.67"},302,293,177.5238]
[96,"ICICIBANK",400.55,{"v":398.40000000000003,"d":"398.40"},{"v":394.9000000000001,"d":"394.90"},{"v":389.25000000000006,"d":"389.25"},{"v":385.7500000000001,"d":"385.75"},{"v":404.05000000000007,"d":"404.05"},{"v":407.54999999999995,"d":"407.55"},{"v":413.20000000000005,"d":"413.20"},401.9,392.75,231.17485]
[97,"ICICIPRULI",352.4,{"v":347.98333333333335,"d":"347.98"},{"v":340.9666666666667,"d":"340.97"},{"v":329.53333333333336,"d":"329.53"},{"v":322.5166666666667,"d":"322.52"},{"v":359.4166666666667,"d":"359.42"},{"v":366.43333333333334,"d":"366.43"},{"v":377.8666666666667,"d":"377.87"},355,336.55,145.94547]
[98,"IDBI",44.6,{"v":43.96666666666666,"d":"43.97"},{"v":42.93333333333332,"d":"42.93"},{"v":41.26666666666666,"d":"41.27"},{"v":40.23333333333332,"d":"40.23"},{"v":45.633333333333326,"d":"45.63"},{"v":46.66666666666667,"d":"46.67"},{"v":48.33333333333333,"d":"48.33"},45,42.3,161.63754]
[99,"IDFCFIRSTB",54.65,{"v":54.21666666666667,"d":"54.22"},{"v":53.43333333333334,"d":"53.43"},{"v":52.21666666666667,"d":"52.22"},{"v":51.43333333333334,"d":"51.43"},{"v":55.43333333333334,"d":"55.43"},{"v":56.21666666666667,"d":"56.22"},{"v":57.43333333333334,"d":"57.43"},55,53,210.08501]
[100,"IDFC",46.9,{"v":46.73333333333333,"d":"46.73"},{"v":46.01666666666665,"d":"46.02"},{"v":45.133333333333326,"d":"45.13"},{"v":44.41666666666665,"d":"44.42"},{"v":47.61666666666665,"d":"47.62"},{"v":48.333333333333336,"d":"48.33"},{"v":49.216666666666654,"d":"49.22"},47.45,45.85,122.06959]
[101,"IRB",144,{"v":143.45000000000002,"d":"143.45"},{"v":141.55000000000004,"d":"141.55"},{"v":139.10000000000002,"d":"139.10"},{"v":137.20000000000005,"d":"137.20"},{"v":145.90000000000003,"d":"145.90"},{"v":147.8,"d":"147.80"},{"v":150.25000000000003,"d":"150.25"},145.35,141,28.53185]
[102,"IDEA",29,{"v":29.083333333333332,"d":"29.08"},{"v":28.166666666666664,"d":"28.17"},{"v":27.333333333333332,"d":"27.33"},{"v":26.416666666666664,"d":"26.42"},{"v":29.916666666666664,"d":"29.92"},{"v":30.83333333333333,"d":"30.83"},{"v":31.666666666666664,"d":"31.67"},30,28.25,1253.66309]
[103,"IBULHSGFIN",811.15,{"v":795.8333333333334,"d":"795.83"},{"v":768.3166666666667,"d":"768.32"},{"v":725.4833333333333,"d":"725.48"},{"v":697.9666666666667,"d":"697.97"},{"v":838.6666666666667,"d":"838.67"},{"v":866.1833333333334,"d":"866.18"},{"v":909.0166666666668,"d":"909.02"},823.35,753,140.78068]
[104,"INDIANB",277.35,{"v":274.4833333333333,"d":"274.48"},{"v":264.2666666666666,"d":"264.27"},{"v":251.18333333333328,"d":"251.18"},{"v":240.96666666666658,"d":"240.97"},{"v":287.5666666666666,"d":"287.57"},{"v":297.7833333333333,"d":"297.78"},{"v":310.8666666666666,"d":"310.87"},284.7,261.4,28.64042]
[105,"INDHOTEL",151.95,{"v":151.31666666666666,"d":"151.32"},{"v":150.13333333333333,"d":"150.13"},{"v":148.31666666666666,"d":"148.32"},{"v":147.13333333333333,"d":"147.13"},{"v":153.13333333333333,"d":"153.13"},{"v":154.31666666666666,"d":"154.32"},{"v":156.13333333333333,"d":"156.13"},152.5,149.5,40.98905]
[106,"IOC",161.3,{"v":161.91666666666666,"d":"161.92"},{"v":159.73333333333332,"d":"159.73"},{"v":158.16666666666666,"d":"158.17"},{"v":155.98333333333332,"d":"155.98"},{"v":163.48333333333332,"d":"163.48"},{"v":165.66666666666666,"d":"165.67"},{"v":167.23333333333332,"d":"167.23"},164.1,160.35,294.32533]
[107,"IGL",308.35,{"v":308.18333333333334,"d":"308.18"},{"v":305.3666666666667,"d":"305.37"},{"v":302.3833333333333,"d":"302.38"},{"v":299.56666666666666,"d":"299.57"},{"v":311.1666666666667,"d":"311.17"},{"v":313.9833333333334,"d":"313.98"},{"v":316.9666666666667,"d":"316.97"},311,305.2,12.93818]
[108,"INDUSINDBK",1821.1,{"v":1810.8833333333332,"d":"1810.88"},{"v":1787.3666666666663,"d":"1787.37"},{"v":1753.6333333333332,"d":"1753.63"},{"v":1730.1166666666663,"d":"1730.12"},{"v":1844.6166666666663,"d":"1844.62"},{"v":1868.1333333333332,"d":"1868.13"},{"v":1901.8666666666663,"d":"1901.87"},1834.4,1777.15,40.70284]
[109,"NAUKRI",1870.15,{"v":1878.1333333333332,"d":"1878.13"},{"v":1856.2666666666664,"d":"1856.27"},{"v":1842.3833333333332,"d":"1842.38"},{"v":1820.5166666666664,"d":"1820.52"},{"v":1892.0166666666664,"d":"1892.02"},{"v":1913.8833333333332,"d":"1913.88"},{"v":1927.7666666666664,"d":"1927.77"},1900,1864.25,1.44626]
[110,"INFY",737.8,{"v":737.6,"d":"737.60"},{"v":730.2,"d":"730.20"},{"v":722.6,"d":"722.60"},{"v":715.2,"d":"715.20"},{"v":745.2,"d":"745.20"},{"v":752.5999999999999,"d":"752.60"},{"v":760.2,"d":"760.20"},745,730,92.77241]
[111,"INDIGO",1438.5,{"v":1424.8333333333333,"d":"1424.83"},{"v":1401.7666666666664,"d":"1401.77"},{"v":1365.033333333333,"d":"1365.03"},{"v":1341.9666666666662,"d":"1341.97"},{"v":1461.5666666666666,"d":"1461.57"},{"v":1484.6333333333337,"d":"1484.63"},{"v":1521.3666666666668,"d":"1521.37"},1447.9,1388.1,17.284]
[112,"IPCALAB",959.55,946.75,{"v":926,"d":"926.00"},892.45,{"v":871.7,"d":"871.70"},{"v":980.3,"d":"980.30"},1001.05,{"v":1034.6,"d":"1034.60"},967.5,913.2,1.07479]
[113,"JSWENERGY",68.95,68.95,{"v":68.05000000000001,"d":"68.05"},67.15,{"v":66.25000000000001,"d":"66.25"},{"v":69.85000000000001,"d":"69.85"},{"v":70.75000000000001,"d":"70.75"},71.65,69.85,68.05,17.06076]
[114,"JSWSTEEL",288.25,{"v":287.4166666666667,"d":"287.42"},{"v":284.83333333333337,"d":"284.83"},{"v":281.4166666666667,"d":"281.42"},{"v":278.83333333333337,"d":"278.83"},{"v":290.83333333333337,"d":"290.83"},{"v":293.41666666666674,"d":"293.42"},{"v":296.83333333333337,"d":"296.83"},290,284,217.45652]
[115,"JINDALSTEL",164.95,{"v":165.83333333333331,"d":"165.83"},{"v":163.06666666666663,"d":"163.07"},{"v":161.1833333333333,"d":"161.18"},{"v":158.41666666666663,"d":"158.42"},{"v":167.71666666666664,"d":"167.72"},{"v":170.4833333333333,"d":"170.48"},{"v":172.36666666666665,"d":"172.37"},168.6,163.95,57.66403]
[116,"JUBLFOOD",1459.4,{"v":1454.5166666666667,"d":"1454.52"},{"v":1442.3833333333332,"d":"1442.38"},{"v":1425.3666666666666,"d":"1425.37"},{"v":1413.2333333333331,"d":"1413.23"},{"v":1471.5333333333333,"d":"1471.53"},{"v":1483.666666666667,"d":"1483.67"},{"v":1500.6833333333334,"d":"1500.68"},1466.65,1437.5,14.49362]
[117,"JUBILANT",654.2,{"v":660.4,"d":"660.40"},{"v":644.8,"d":"644.80"},{"v":635.4,"d":"635.40"},{"v":619.8,"d":"619.80"},{"v":669.8,"d":"669.80"},{"v":685.4000000000001,"d":"685.40"},{"v":694.8,"d":"694.80"},676,651,14.04866]
[118,"KARURVYSYA",70.95,{"v":71.06666666666668,"d":"71.07"},{"v":70.53333333333336,"d":"70.53"},{"v":70.11666666666669,"d":"70.12"},{"v":69.58333333333337,"d":"69.58"},{"v":71.48333333333335,"d":"71.48"},{"v":72.01666666666668,"d":"72.02"},{"v":72.43333333333334,"d":"72.43"},71.6,70.65,10.68311]
[119,"KOTAKBANK",1340.75,1340.55,{"v":1329.1,"d":"1329.10"},1317.45,{"v":1306,"d":"1306.00"},{"v":1352.1999999999998,"d":"1352.20"},1363.65,{"v":1375.2999999999997,"d":"1375.30"},1352,1328.9,46.16695]
[120,"L&TFH",153.6,{"v":153.46666666666667,"d":"153.47"},{"v":151.78333333333333,"d":"151.78"},{"v":149.96666666666667,"d":"149.97"},{"v":148.28333333333333,"d":"148.28"},{"v":155.28333333333333,"d":"155.28"},{"v":156.96666666666667,"d":"156.97"},{"v":158.78333333333333,"d":"158.78"},155.15,151.65,157.56788]
[121,"LICHSGFIN",534.05,{"v":532.9666666666667,"d":"532.97"},{"v":528.2333333333333,"d":"528.23"},{"v":522.4166666666666,"d":"522.42"},{"v":517.6833333333333,"d":"517.68"},{"v":538.7833333333334,"d":"538.78"},{"v":543.5166666666668,"d":"543.52"},{"v":549.3333333333335,"d":"549.33"},537.7,527.15,35.49497]
[122,"LT",1386.7,{"v":1381.0666666666666,"d":"1381.07"},{"v":1369.6333333333332,"d":"1369.63"},{"v":1352.5666666666666,"d":"1352.57"},{"v":1341.1333333333332,"d":"1341.13"},{"v":1398.1333333333332,"d":"1398.13"},{"v":1409.5666666666666,"d":"1409.57"},{"v":1426.6333333333332,"d":"1426.63"},1392.5,1364,31.84285]
[123,"LUPIN",724.85,{"v":725.8833333333332,"d":"725.88"},{"v":718.7666666666664,"d":"718.77"},{"v":712.6833333333332,"d":"712.68"},{"v":705.5666666666664,"d":"705.57"},{"v":731.9666666666665,"d":"731.97"},{"v":739.0833333333333,"d":"739.08"},{"v":745.1666666666665,"d":"745.17"},733,719.8,29.16948]
[124,"MRF",56296.95,{"v":56415.63333333334,"d":"56415.63"},{"v":55981.366666666676,"d":"55981.37"},{"v":55665.78333333334,"d":"55665.78"},{"v":55231.51666666668,"d":"55231.52"},{"v":56731.216666666674,"d":"56731.22"},{"v":57165.48333333334,"d":"57165.48"},{"v":57481.06666666667,"d":"57481.07"},56849.9,56100.05,0.05142]
[125,"MGL",1039.8,{"v":1034.1833333333334,"d":"1034.18"},{"v":1020.6166666666668,"d":"1020.62"},{"v":1001.4333333333334,"d":"1001.43"},{"v":987.8666666666668,"d":"987.87"},{"v":1053.3666666666668,"d":"1053.37"},{"v":1066.9333333333334,"d":"1066.93"},{"v":1086.1166666666668,"d":"1086.12"},1047.75,1015,5.68402]
[126,"M&MFIN",429.3,{"v":430.0333333333333,"d":"430.03"},{"v":424.2666666666666,"d":"424.27"},{"v":419.2333333333333,"d":"419.23"},{"v":413.4666666666666,"d":"413.47"},{"v":435.0666666666666,"d":"435.07"},{"v":440.83333333333326,"d":"440.83"},{"v":445.8666666666666,"d":"445.87"},435.8,425,23.6237]
[127,"M&M",655.95,{"v":657.4333333333334,"d":"657.43"},{"v":652.1166666666668,"d":"652.12"},{"v":648.2833333333334,"d":"648.28"},{"v":642.9666666666668,"d":"642.97"},{"v":661.2666666666668,"d":"661.27"},{"v":666.5833333333334,"d":"666.58"},{"v":670.4166666666667,"d":"670.42"},662.75,653.6,39.10004]
[128,"MANAPPURAM",126.2,{"v":125.06666666666666,"d":"125.07"},{"v":123.13333333333333,"d":"123.13"},{"v":120.06666666666666,"d":"120.07"},{"v":118.13333333333333,"d":"118.13"},{"v":128.13333333333333,"d":"128.13"},{"v":130.06666666666666,"d":"130.07"},{"v":133.13333333333333,"d":"133.13"},127,122,42.42894]
[129,"MRPL",74.3,{"v":74.39999999999999,"d":"74.40"},{"v":73.89999999999998,"d":"73.90"},{"v":73.49999999999999,"d":"73.50"},{"v":72.99999999999997,"d":"73.00"},{"v":74.79999999999998,"d":"74.80"},{"v":75.30000000000001,"d":"75.30"},{"v":75.69999999999999,"d":"75.70"},74.9,74,8.62385]
[130,"MARICO",337.6,337.55,{"v":334.1,"d":"334.10"},{"v":330.6,"d":"330.60"},{"v":327.15000000000003,"d":"327.15"},341.05,{"v":344.49999999999994,"d":"344.50"},{"v":348,"d":"348.00"},341,334.05,26.80016]
[131,"MARUTI",6596.25,{"v":6574.150000000001,"d":"6574.15"},{"v":6523.300000000001,"d":"6523.30"},6450.35,{"v":6399.500000000001,"d":"6399.50"},{"v":6647.100000000001,"d":"6647.10"},{"v":6697.950000000002,"d":"6697.95"},{"v":6770.9000000000015,"d":"6770.90"},6625,6501.2,9.49713]
[132,"MFSL",438.15,{"v":442.2,"d":"442.20"},{"v":430,"d":"430.00"},421.85,{"v":409.65000000000003,"d":"409.65"},{"v":450.34999999999997,"d":"450.35"},{"v":462.5499999999999,"d":"462.55"},{"v":470.69999999999993,"d":"470.70"},454.4,434.05,6.86819]
[133,"MINDTREE",941.25,{"v":942.9833333333332,"d":"942.98"},{"v":935.3666666666664,"d":"935.37"},{"v":929.4833333333332,"d":"929.48"},{"v":921.8666666666664,"d":"921.87"},{"v":948.8666666666664,"d":"948.87"},{"v":956.4833333333332,"d":"956.48"},{"v":962.3666666666664,"d":"962.37"},950.6,937.1,7.72947]
[134,"MOTHERSUMI",145.75,144.85,{"v":143.39999999999998,"d":"143.40"},{"v":141.04999999999998,"d":"141.05"},{"v":139.59999999999997,"d":"139.60"},{"v":147.2,"d":"147.20"},{"v":148.64999999999998,"d":"148.65"},{"v":151,"d":"151.00"},146.3,142.5,51.30986]
[135,"MPHASIS",965.3,{"v":960.9833333333332,"d":"960.98"},{"v":944.8166666666665,"d":"944.82"},{"v":924.3333333333333,"d":"924.33"},{"v":908.1666666666665,"d":"908.17"},{"v":981.4666666666665,"d":"981.47"},{"v":997.6333333333332,"d":"997.63"},{"v":1018.1166666666664,"d":"1018.12"},977.15,940.5,3.73114]
[136,"MUTHOOTFIN",609.95,{"v":606.5666666666667,"d":"606.57"},{"v":599.4333333333334,"d":"599.43"},{"v":588.9166666666666,"d":"588.92"},{"v":581.7833333333333,"d":"581.78"},{"v":617.0833333333335,"d":"617.08"},{"v":624.2166666666669,"d":"624.22"},{"v":634.7333333333336,"d":"634.73"},613.7,596.05,24.19862]
[137,"NATCOPHARM",566,{"v":565.0166666666667,"d":"565.02"},{"v":560.0333333333333,"d":"560.03"},{"v":554.0666666666666,"d":"554.07"},{"v":549.0833333333333,"d":"549.08"},{"v":570.9833333333333,"d":"570.98"},{"v":575.9666666666667,"d":"575.97"},{"v":581.9333333333334,"d":"581.93"},570,559.05,1.87959]
[138,"NBCC",64.95,{"v":64.83333333333333,"d":"64.83"},{"v":64.21666666666665,"d":"64.22"},{"v":63.48333333333332,"d":"63.48"},{"v":62.866666666666646,"d":"62.87"},{"v":65.56666666666666,"d":"65.57"},{"v":66.18333333333334,"d":"66.18"},{"v":66.91666666666667,"d":"66.92"},65.45,64.1,169.15341]
[139,"NHPC",24.6,{"v":24.666666666666668,"d":"24.67"},{"v":24.483333333333334,"d":"24.48"},{"v":24.366666666666667,"d":"24.37"},{"v":24.183333333333334,"d":"24.18"},{"v":24.783333333333335,"d":"24.78"},{"v":24.966666666666665,"d":"24.97"},{"v":25.083333333333336,"d":"25.08"},24.85,24.55,48.53031]
[140,"NMDC",101.15,{"v":101.91666666666667,"d":"101.92"},{"v":99.83333333333334,"d":"99.83"},{"v":98.51666666666667,"d":"98.52"},{"v":96.43333333333334,"d":"96.43"},{"v":103.23333333333335,"d":"103.23"},{"v":105.31666666666669,"d":"105.32"},{"v":106.63333333333335,"d":"106.63"},104,100.6,73.90535]
[141,"NTPC",135.75,{"v":136.73333333333335,"d":"136.73"},{"v":134.1166666666667,"d":"134.12"},{"v":132.48333333333335,"d":"132.48"},{"v":129.8666666666667,"d":"129.87"},{"v":138.3666666666667,"d":"138.37"},{"v":140.98333333333338,"d":"140.98"},{"v":142.6166666666667,"d":"142.62"},139.35,135.1,412.32946]
[142,"NATIONALUM",53.05,{"v":53.21666666666667,"d":"53.22"},{"v":52.733333333333334,"d":"52.73"},{"v":52.416666666666664,"d":"52.42"},{"v":51.93333333333333,"d":"51.93"},{"v":53.53333333333334,"d":"53.53"},{"v":54.01666666666667,"d":"54.02"},{"v":54.33333333333334,"d":"54.33"},53.7,52.9,149.04362]
[143,"OBEROIRLTY",532,531.85,521.75,{"v":511.5,"d":"511.50"},{"v":501.4,"d":"501.40"},{"v":542.1,"d":"542.10"},{"v":552.2000000000002,"d":"552.20"},562.45,541.95,521.6,5.12934]
[144,"ONGC",155.9,{"v":157.11666666666665,"d":"157.12"},{"v":153.9833333333333,"d":"153.98"},{"v":152.06666666666663,"d":"152.07"},{"v":148.93333333333328,"d":"148.93"},{"v":159.0333333333333,"d":"159.03"},{"v":162.16666666666669,"d":"162.17"},{"v":164.08333333333331,"d":"164.08"},160.25,155.2,254.92224]
[145,"OIL",184.75,{"v":183.96666666666667,"d":"183.97"},{"v":181.43333333333334,"d":"181.43"},{"v":178.11666666666667,"d":"178.12"},{"v":175.58333333333334,"d":"175.58"},{"v":187.28333333333333,"d":"187.28"},{"v":189.8166666666667,"d":"189.82"},{"v":193.13333333333333,"d":"193.13"},186.5,180.65,57.04956]
[146,"OFSS",3362.9,{"v":3373.9500000000003,"d":"3373.95"},{"v":3338.9500000000007,"d":"3338.95"},{"v":3315.0000000000005,"d":"3315.00"},{"v":3280.000000000001,"d":"3280.00"},{"v":3397.9000000000005,"d":"3397.90"},{"v":3432.8999999999996,"d":"3432.90"},{"v":3456.8500000000004,"d":"3456.85"},3408.95,3350,0.45024]
[147,"PCJEWELLER",82.5,{"v":81.93333333333334,"d":"81.93"},{"v":80.61666666666667,"d":"80.62"},{"v":78.73333333333333,"d":"78.73"},{"v":77.41666666666667,"d":"77.42"},{"v":83.81666666666668,"d":"83.82"},{"v":85.13333333333334,"d":"85.13"},{"v":87.01666666666668,"d":"87.02"},83.25,80.05,72.64795]
[148,"PIIND",1025.55,{"v":1025.8500000000001,"d":"1025.85"},{"v":1017.7000000000003,"d":"1017.70"},{"v":1009.8500000000001,"d":"1009.85"},{"v":1001.7000000000003,"d":"1001.70"},{"v":1033.7000000000003,"d":"1033.70"},{"v":1041.8500000000004,"d":"1041.85"},{"v":1049.7000000000003,"d":"1049.70"},1034,1018,0.27764]
[149,"PNBHOUSING",828.5,{"v":829.1833333333334,"d":"829.18"},{"v":823.3666666666668,"d":"823.37"},{"v":818.2333333333333,"d":"818.23"},{"v":812.4166666666667,"d":"812.42"},{"v":834.3166666666668,"d":"834.32"},{"v":840.1333333333334,"d":"840.13"},{"v":845.2666666666669,"d":"845.27"},835,824.05,4.60851]
[150,"PAGEIND",24247.95,{"v":24332.566666666666,"d":"24332.57"},{"v":23573.083333333332,"d":"23573.08"},{"v":22898.216666666667,"d":"22898.22"},{"v":22138.733333333334,"d":"22138.73"},{"v":25007.43333333333,"d":"25007.43"},{"v":25766.916666666668,"d":"25766.92"},{"v":26441.78333333333,"d":"26441.78"},25092.05,23657.7,0.76447]
[151,"PETRONET",244.45,{"v":241.6,"d":"241.60"},{"v":237.2,"d":"237.20"},229.95,{"v":225.54999999999998,"d":"225.55"},248.85,{"v":253.25000000000003,"d":"253.25"},{"v":260.5,"d":"260.50"},246,234.35,65.19917]
[152,"PIDILITIND",1225.95,{"v":1228.8166666666666,"d":"1228.82"},{"v":1214.1333333333332,"d":"1214.13"},{"v":1202.3166666666666,"d":"1202.32"},{"v":1187.6333333333332,"d":"1187.63"},{"v":1240.6333333333332,"d":"1240.63"},{"v":1255.3166666666666,"d":"1255.32"},{"v":1267.1333333333332,"d":"1267.13"},1243.5,1217,7.39727]
[153,"PEL",2693.65,{"v":2673.883333333333,"d":"2673.88"},{"v":2639.7666666666664,"d":"2639.77"},{"v":2585.883333333333,"d":"2585.88"},{"v":2551.7666666666664,"d":"2551.77"},{"v":2727.7666666666664,"d":"2727.77"},{"v":2761.883333333333,"d":"2761.88"},{"v":2815.7666666666664,"d":"2815.77"},2708,2620,7.91109]
[154,"PFC",117.5,{"v":117.84999999999998,"d":"117.85"},{"v":115.99999999999996,"d":"116.00"},{"v":114.49999999999997,"d":"114.50"},{"v":112.64999999999995,"d":"112.65"},{"v":119.34999999999997,"d":"119.35"},{"v":121.19999999999999,"d":"121.20"},{"v":122.69999999999997,"d":"122.70"},119.7,116.35,103.70591]
[155,"POWERGRID",198.25,{"v":198.23333333333335,"d":"198.23"},{"v":196.4666666666667,"d":"196.47"},{"v":194.68333333333334,"d":"194.68"},{"v":192.91666666666669,"d":"192.92"},{"v":200.0166666666667,"d":"200.02"},{"v":201.78333333333336,"d":"201.78"},{"v":203.56666666666672,"d":"203.57"},200,196.45,95.82112]
[156,"PRESTIGE",250.7,{"v":252.1,"d":"252.10"},{"v":247.09999999999997,"d":"247.10"},{"v":243.49999999999997,"d":"243.50"},{"v":238.49999999999994,"d":"238.50"},{"v":255.7,"d":"255.70"},{"v":260.70000000000005,"d":"260.70"},{"v":264.3,"d":"264.30"},257.1,248.5,1.91905]
[157,"PGHH",10843.95,{"v":10801.633333333333,"d":"10801.63"},{"v":10629.266666666666,"d":"10629.27"},{"v":10414.583333333334,"d":"10414.58"},{"v":10242.216666666667,"d":"10242.22"},{"v":11016.316666666666,"d":"11016.32"},{"v":11188.68333333333,"d":"11188.68"},{"v":11403.366666666665,"d":"11403.37"},10974,10586.95,0.03577]
[158,"PNB",95.35,{"v":94.83333333333333,"d":"94.83"},{"v":93.86666666666666,"d":"93.87"},{"v":92.38333333333333,"d":"92.38"},{"v":91.41666666666666,"d":"91.42"},{"v":96.31666666666666,"d":"96.32"},{"v":97.28333333333333,"d":"97.28"},{"v":98.76666666666667,"d":"98.77"},95.8,93.35,434.61013]
[159,"RBLBANK",684.3,{"v":680.6666666666666,"d":"680.67"},{"v":673.9833333333332,"d":"673.98"},{"v":663.6666666666666,"d":"663.67"},{"v":656.9833333333332,"d":"656.98"},{"v":690.9833333333332,"d":"690.98"},{"v":697.6666666666666,"d":"697.67"},{"v":707.9833333333332,"d":"707.98"},687.35,670.35,43.7371]
[160,"RAJESHEXPO",671.25,670.75,{"v":665.5,"d":"665.50"},659.75,{"v":654.5,"d":"654.50"},{"v":676.5,"d":"676.50"},681.75,{"v":687.5,"d":"687.50"},676,665,4.09107]
[161,"RELCAPITAL",201.95,{"v":203.4,"d":"203.40"},{"v":199.10000000000002,"d":"199.10"},{"v":196.25000000000003,"d":"196.25"},{"v":191.95000000000005,"d":"191.95"},206.25,210.55,{"v":213.39999999999998,"d":"213.40"},207.7,200.55,121.57931]
[162,"RCOM",4.35,4.35,4.35,4.35,4.35,4.35,4.35,4.35,4.35,4.35,63.36135]
[163,"RELIANCE",1360,{"v":1357.5333333333335,"d":"1357.53"},{"v":1345.266666666667,"d":"1345.27"},{"v":1330.5333333333335,"d":"1330.53"},{"v":1318.266666666667,"d":"1318.27"},{"v":1372.266666666667,"d":"1372.27"},{"v":1384.5333333333335,"d":"1384.53"},{"v":1399.266666666667,"d":"1399.27"},1369.8,1342.8,104.82938]
[164,"RELINFRA",135.2,{"v":134.11666666666665,"d":"134.12"},{"v":132.2833333333333,"d":"132.28"},{"v":129.36666666666665,"d":"129.37"},{"v":127.5333333333333,"d":"127.53"},{"v":137.0333333333333,"d":"137.03"},{"v":138.86666666666662,"d":"138.87"},{"v":141.7833333333333,"d":"141.78"},135.95,131.2,75.84343]
[165,"RPOWER",10.65,{"v":10.6,"d":"10.60"},10.45,10.25,{"v":10.1,"d":"10.10"},{"v":10.799999999999999,"d":"10.80"},{"v":10.950000000000001,"d":"10.95"},{"v":11.149999999999999,"d":"11.15"},10.75,10.4,746.49229]
[166,"RECLTD",149.25,{"v":149.11666666666667,"d":"149.12"},{"v":146.98333333333335,"d":"146.98"},{"v":144.71666666666667,"d":"144.72"},{"v":142.58333333333334,"d":"142.58"},{"v":151.38333333333335,"d":"151.38"},{"v":153.51666666666668,"d":"153.52"},{"v":155.78333333333336,"d":"155.78"},151.25,146.85,166.00302]
[167,"SRF",2451.1,{"v":2433.066666666666,"d":"2433.07"},{"v":2402.4333333333325,"d":"2402.43"},{"v":2353.7666666666664,"d":"2353.77"},{"v":2323.1333333333328,"d":"2323.13"},{"v":2481.733333333332,"d":"2481.73"},{"v":2512.3666666666663,"d":"2512.37"},{"v":2561.033333333332,"d":"2561.03"},2463.7,2384.4,1.51065]
[168,"SHREECEM",18268.85,{"v":18125.100000000002,"d":"18125.10"},{"v":17801.200000000004,"d":"17801.20"},{"v":17333.550000000003,"d":"17333.55"},{"v":17009.650000000005,"d":"17009.65"},{"v":18592.750000000004,"d":"18592.75"},{"v":18916.650000000005,"d":"18916.65"},{"v":19384.300000000003,"d":"19384.30"},18449,17657.45,0.46017]
[169,"SRTRANSFIN",1278.25,{"v":1275.4166666666667,"d":"1275.42"},{"v":1256.8333333333335,"d":"1256.83"},{"v":1235.4166666666667,"d":"1235.42"},{"v":1216.8333333333335,"d":"1216.83"},{"v":1296.8333333333335,"d":"1296.83"},{"v":1315.416666666667,"d":"1315.42"},{"v":1336.8333333333335,"d":"1336.83"},1294,1254,20.36322]
[170,"SIEMENS",1088.05,{"v":1082.3999999999999,"d":"1082.40"},{"v":1070.3999999999996,"d":"1070.40"},{"v":1052.7499999999998,"d":"1052.75"},{"v":1040.7499999999995,"d":"1040.75"},{"v":1100.0499999999997,"d":"1100.05"},{"v":1112.0500000000002,"d":"1112.05"},{"v":1129.6999999999998,"d":"1129.70"},1094.4,1064.75,9.42506]
[171,"SBIN",319,{"v":322.56666666666666,"d":"322.57"},{"v":305.48333333333335,"d":"305.48"},{"v":291.9666666666667,"d":"291.97"},{"v":274.8833333333334,"d":"274.88"},{"v":336.0833333333333,"d":"336.08"},{"v":353.1666666666667,"d":"353.17"},{"v":366.6833333333333,"d":"366.68"},339.65,309.05,632.44736]
[172,"SAIL",50.7,{"v":50.63333333333333,"d":"50.63"},{"v":50.166666666666664,"d":"50.17"},{"v":49.63333333333333,"d":"49.63"},{"v":49.166666666666664,"d":"49.17"},{"v":51.166666666666664,"d":"51.17"},{"v":51.63333333333333,"d":"51.63"},{"v":52.166666666666664,"d":"52.17"},51.1,50.1,228.8035]
[173,"SPARC",194.65,{"v":195.36666666666665,"d":"195.37"},{"v":192.2333333333333,"d":"192.23"},{"v":189.81666666666663,"d":"189.82"},{"v":186.68333333333328,"d":"186.68"},{"v":197.7833333333333,"d":"197.78"},{"v":200.91666666666669,"d":"200.92"},{"v":203.33333333333331,"d":"203.33"},198.5,192.95,6.4726]
[174,"SUNPHARMA",475.45,{"v":473.4166666666667,"d":"473.42"},{"v":467.03333333333336,"d":"467.03"},{"v":458.6166666666667,"d":"458.62"},{"v":452.23333333333335,"d":"452.23"},{"v":481.83333333333337,"d":"481.83"},{"v":488.2166666666667,"d":"488.22"},{"v":496.6333333333334,"d":"496.63"},479.8,465,105.90187]
[175,"SUNTV",606.05,601.15,{"v":592.3,"d":"592.30"},578.55,{"v":569.6999999999999,"d":"569.70"},{"v":614.9,"d":"614.90"},{"v":623.7500000000001,"d":"623.75"},{"v":637.5,"d":"637.50"},610,587.4,28.30495]
[176,"SUZLON",6.5,6.55,6.35,{"v":6.2,"d":"6.20"},{"v":6,"d":"6.00"},{"v":6.699999999999999,"d":"6.70"},{"v":6.9,"d":"6.90"},{"v":7.049999999999999,"d":"7.05"},6.75,6.4,637.57781]
[177,"SYNDIBANK",42.9,{"v":42.166666666666664,"d":"42.17"},{"v":40.93333333333333,"d":"40.93"},{"v":38.96666666666667,"d":"38.97"},{"v":37.733333333333334,"d":"37.73"},{"v":44.133333333333326,"d":"44.13"},{"v":45.36666666666666,"d":"45.37"},{"v":47.33333333333332,"d":"47.33"},43.4,40.2,128.5441]
[178,"SYNGENE",599.15,{"v":590.0500000000001,"d":"590.05"},{"v":578.1000000000001,"d":"578.10"},{"v":557.0500000000001,"d":"557.05"},{"v":545.1000000000001,"d":"545.10"},{"v":611.1000000000001,"d":"611.10"},{"v":623.0500000000002,"d":"623.05"},{"v":644.1000000000001,"d":"644.10"},602,569,1.9293]
[179,"TV18BRDCST",34.85,{"v":34.833333333333336,"d":"34.83"},{"v":34.46666666666667,"d":"34.47"},{"v":34.083333333333336,"d":"34.08"},{"v":33.71666666666667,"d":"33.72"},{"v":35.21666666666667,"d":"35.22"},{"v":35.58333333333333,"d":"35.58"},{"v":35.96666666666667,"d":"35.97"},35.2,34.45,37.78864]
[180,"TVSMOTOR",471.5,{"v":469.1333333333334,"d":"469.13"},{"v":461.8666666666668,"d":"461.87"},{"v":452.2333333333334,"d":"452.23"},{"v":444.9666666666668,"d":"444.97"},{"v":478.76666666666677,"d":"478.77"},{"v":486.0333333333333,"d":"486.03"},{"v":495.66666666666674,"d":"495.67"},476.4,459.5,13.07109]
[181,"TATACHEM",587.25,584.95,{"v":580.5000000000001,"d":"580.50"},{"v":573.7500000000001,"d":"573.75"},{"v":569.3000000000002,"d":"569.30"},{"v":591.7,"d":"591.70"},{"v":596.1499999999999,"d":"596.15"},{"v":602.9,"d":"602.90"},589.4,578.2,6.01657]
[182,"TATACOMM",607.7,{"v":605.0333333333333,"d":"605.03"},{"v":599.5166666666667,"d":"599.52"},{"v":591.3333333333334,"d":"591.33"},{"v":585.8166666666667,"d":"585.82"},{"v":613.2166666666666,"d":"613.22"},{"v":618.7333333333332,"d":"618.73"},{"v":626.9166666666665,"d":"626.92"},610.55,596.85,2.56324]
[183,"TCS",2000.3,{"v":1995.8999999999999,"d":"1995.90"},{"v":1977.1999999999998,"d":"1977.20"},{"v":1954.1,"d":"1954.10"},{"v":1935.3999999999999,"d":"1935.40"},{"v":2018.9999999999998,"d":"2019.00"},{"v":2037.7,"d":"2037.70"},{"v":2060.7999999999997,"d":"2060.80"},2014.6,1972.8,40.54489]
[184,"TATAGLOBAL",198.95,198.75,196.95,194.95,{"v":193.14999999999998,"d":"193.15"},200.75,202.55,204.55,200.55,196.75,15.86111]
[185,"TATAMTRDVR",84.5,{"v":84.64999999999999,"d":"84.65"},{"v":83.79999999999998,"d":"83.80"},{"v":83.1,"d":"83.10"},{"v":82.24999999999999,"d":"82.25"},{"v":85.34999999999998,"d":"85.35"},{"v":86.19999999999997,"d":"86.20"},{"v":86.89999999999998,"d":"86.90"},85.5,83.95,39.74385]
[186,"TATAMOTORS",170.55,{"v":169.83333333333334,"d":"169.83"},{"v":168.26666666666668,"d":"168.27"},{"v":165.98333333333335,"d":"165.98"},{"v":164.41666666666669,"d":"164.42"},{"v":172.11666666666667,"d":"172.12"},{"v":173.68333333333334,"d":"173.68"},{"v":175.96666666666667,"d":"175.97"},171.4,167.55,132.03927]
[187,"TATAPOWER",71.55,{"v":71.76666666666667,"d":"71.77"},{"v":70.88333333333333,"d":"70.88"},{"v":70.21666666666665,"d":"70.22"},{"v":69.33333333333331,"d":"69.33"},{"v":72.43333333333334,"d":"72.43"},{"v":73.31666666666669,"d":"73.32"},{"v":73.98333333333335,"d":"73.98"},72.65,71.1,92.65724]
[188,"TATASTEEL",506.3,{"v":509.18333333333334,"d":"509.18"},{"v":501.91666666666663,"d":"501.92"},{"v":497.5333333333333,"d":"497.53"},{"v":490.2666666666666,"d":"490.27"},{"v":513.5666666666666,"d":"513.57"},{"v":520.8333333333335,"d":"520.83"},{"v":525.2166666666667,"d":"525.22"},516.45,504.8,89.65093]
[189,"TECHM",771.7,{"v":773.9166666666666,"d":"773.92"},{"v":765.8333333333333,"d":"765.83"},{"v":759.9666666666666,"d":"759.97"},{"v":751.8833333333332,"d":"751.88"},{"v":779.7833333333333,"d":"779.78"},{"v":787.8666666666666,"d":"787.87"},{"v":793.7333333333333,"d":"793.73"},782,768.05,39.08706]
[190,"RAMCOCEM",708.45,{"v":709.0166666666668,"d":"709.02"},{"v":703.0333333333335,"d":"703.03"},{"v":697.6166666666668,"d":"697.62"},{"v":691.6333333333336,"d":"691.63"},{"v":714.4333333333335,"d":"714.43"},{"v":720.4166666666669,"d":"720.42"},{"v":725.8333333333335,"d":"725.83"},715,703.6,4.39716]
[191,"TITAN",1134.25,{"v":1128.4166666666667,"d":"1128.42"},{"v":1117.2833333333335,"d":"1117.28"},{"v":1100.3166666666668,"d":"1100.32"},{"v":1089.1833333333336,"d":"1089.18"},{"v":1145.3833333333334,"d":"1145.38"},{"v":1156.5166666666667,"d":"1156.52"},{"v":1173.4833333333333,"d":"1173.48"},1139.55,1111.45,22.92966]
[192,"TORNTPHARM",1933.45,{"v":1919.3999999999999,"d":"1919.40"},{"v":1899.0499999999997,"d":"1899.05"},{"v":1864.6499999999999,"d":"1864.65"},{"v":1844.2999999999997,"d":"1844.30"},{"v":1953.7999999999997,"d":"1953.80"},{"v":1974.1499999999996,"d":"1974.15"},{"v":2008.5499999999997,"d":"2008.55"},1939.75,1885,2.00397]
[193,"TORNTPOWER",250,{"v":250.8166666666667,"d":"250.82"},{"v":247.38333333333338,"d":"247.38"},{"v":244.76666666666668,"d":"244.77"},{"v":241.33333333333337,"d":"241.33"},{"v":253.4333333333334,"d":"253.43"},{"v":256.86666666666673,"d":"256.87"},{"v":259.4833333333334,"d":"259.48"},254.25,248.2,7.20088]
[194,"UPL",929.05,{"v":920.4666666666667,"d":"920.47"},{"v":904.9833333333333,"d":"904.98"},{"v":880.9166666666666,"d":"880.92"},{"v":865.4333333333333,"d":"865.43"},{"v":944.5333333333334,"d":"944.53"},{"v":960.0166666666668,"d":"960.02"},{"v":984.0833333333335,"d":"984.08"},935.95,896.4,24.52629]
[195,"ULTRACEMCO",3908.95,{"v":3923.7999999999997,"d":"3923.80"},{"v":3879.5999999999995,"d":"3879.60"},{"v":3850.2499999999995,"d":"3850.25"},{"v":3806.0499999999993,"d":"3806.05"},{"v":3953.1499999999996,"d":"3953.15"},{"v":3997.3499999999995,"d":"3997.35"},{"v":4026.7,"d":"4026.70"},3968,3894.45,5.44435]
[196,"UNIONBANK",96.95,95.95,{"v":94.10000000000001,"d":"94.10"},91.25,{"v":89.4,"d":"89.40"},{"v":98.80000000000001,"d":"98.80"},100.65,{"v":103.50000000000001,"d":"103.50"},97.8,93.1,150.11461]
[197,"UBL",1374.9,{"v":1370.4833333333333,"d":"1370.48"},{"v":1341.9666666666667,"d":"1341.97"},{"v":1309.0333333333333,"d":"1309.03"},{"v":1280.5166666666667,"d":"1280.52"},{"v":1403.4166666666667,"d":"1403.42"},{"v":1431.9333333333336,"d":"1431.93"},{"v":1464.8666666666668,"d":"1464.87"},1399,1337.55,12.06268]
[198,"MCDOWELL-N",532.4,{"v":535.4166666666666,"d":"535.42"},{"v":527.2833333333333,"d":"527.28"},{"v":522.1666666666666,"d":"522.17"},{"v":514.0333333333333,"d":"514.03"},{"v":540.5333333333333,"d":"540.53"},{"v":548.6666666666667,"d":"548.67"},{"v":553.7833333333333,"d":"553.78"},543.55,530.3,36.81691]
[199,"VGUARD",221.5,{"v":223.96666666666667,"d":"223.97"},{"v":217.53333333333333,"d":"217.53"},{"v":213.56666666666666,"d":"213.57"},{"v":207.13333333333333,"d":"207.13"},{"v":227.93333333333334,"d":"227.93"},{"v":234.36666666666667,"d":"234.37"},{"v":238.33333333333334,"d":"238.33"},230.4,220,23.76088]
[200,"VAKRANGEE",50.8,{"v":50.800000000000004,"d":"50.80"},{"v":50.10000000000001,"d":"50.10"},{"v":49.400000000000006,"d":"49.40"},{"v":48.70000000000001,"d":"48.70"},{"v":51.50000000000001,"d":"51.50"},{"v":52.20000000000001,"d":"52.20"},{"v":52.900000000000006,"d":"52.90"},51.5,50.1,29.11289]
[201,"VEDL",178.05,{"v":177.54999999999998,"d":"177.55"},{"v":176.14999999999998,"d":"176.15"},174.25,172.85,{"v":179.44999999999996,"d":"179.45"},180.85,{"v":182.74999999999994,"d":"182.75"},178.95,175.65,97.58852]
[202,"VOLTAS",626.3,{"v":627.3833333333333,"d":"627.38"},{"v":621.2666666666667,"d":"621.27"},{"v":616.2333333333333,"d":"616.23"},{"v":610.1166666666667,"d":"610.12"},{"v":632.4166666666666,"d":"632.42"},{"v":638.5333333333332,"d":"638.53"},{"v":643.5666666666666,"d":"643.57"},633.5,622.35,21.22939]
[203,"WELSPUNIND",59.5,{"v":60.06666666666666,"d":"60.07"},{"v":58.68333333333332,"d":"58.68"},{"v":57.86666666666666,"d":"57.87"},{"v":56.48333333333332,"d":"56.48"},{"v":60.883333333333326,"d":"60.88"},{"v":62.266666666666666,"d":"62.27"},{"v":63.08333333333333,"d":"63.08"},61.45,59.25,3.35772]
[204,"WIPRO",254.75,{"v":255.58333333333334,"d":"255.58"},{"v":253.2666666666667,"d":"253.27"},{"v":251.78333333333336,"d":"251.78"},{"v":249.46666666666673,"d":"249.47"},{"v":257.0666666666667,"d":"257.07"},{"v":259.3833333333333,"d":"259.38"},{"v":260.8666666666667,"d":"260.87"},257.9,254.1,71.04836]
[205,"WOCKPHARMA",432.7,432.05,{"v":426.65000000000003,"d":"426.65"},{"v":420.6,"d":"420.60"},{"v":415.20000000000005,"d":"415.20"},{"v":438.1,"d":"438.10"},{"v":443.5,"d":"443.50"},449.55,437.45,426,15.90555]
[206,"YESBANK",276.1,{"v":274.0333333333333,"d":"274.03"},{"v":270.3666666666666,"d":"270.37"},{"v":264.6333333333333,"d":"264.63"},{"v":260.96666666666664,"d":"260.97"},{"v":279.7666666666666,"d":"279.77"},{"v":283.43333333333334,"d":"283.43"},{"v":289.1666666666666,"d":"289.17"},277.7,268.3,480.78072]
[207,"ZEEL",442.8,{"v":438.0333333333333,"d":"438.03"},{"v":431.0666666666666,"d":"431.07"},{"v":419.3333333333333,"d":"419.33"},{"v":412.3666666666666,"d":"412.37"},{"v":449.7666666666666,"d":"449.77"},{"v":456.7333333333333,"d":"456.73"},{"v":468.4666666666666,"d":"468.47"},445,426.3,71.2149]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-03-29"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",24035.65,{"v":23949.216666666664,"d":"23949.22"},{"v":23748.433333333327,"d":"23748.43"},{"v":23461.216666666664,"d":"23461.22"},{"v":23260.433333333327,"d":"23260.43"},{"v":24236.433333333327,"d":"24236.43"},{"v":24437.21666666666,"d":"24437.22"},{"v":24724.433333333327,"d":"24724.43"},24150,23662,5.79E-3]
[2,"8KMILES",93.85,{"v":92.39999999999999,"d":"92.40"},{"v":90.94999999999999,"d":"90.95"},88.05,{"v":86.6,"d":"86.60"},{"v":95.29999999999998,"d":"95.30"},96.75,{"v":99.64999999999998,"d":"99.65"},93.85,89.5,1.83722]
[3,"AARTIIND",1555.25,{"v":1559.3,"d":"1559.30"},{"v":1533.5,"d":"1533.50"},1511.75,1485.95,1581.05,{"v":1606.8499999999997,"d":"1606.85"},{"v":1628.6,"d":"1628.60"},1585.1,1537.55,1.18734]
[4,"ABAN",58,{"v":58.23333333333333,"d":"58.23"},{"v":57.01666666666665,"d":"57.02"},{"v":56.033333333333324,"d":"56.03"},{"v":54.81666666666665,"d":"54.82"},{"v":59.216666666666654,"d":"59.22"},{"v":60.43333333333334,"d":"60.43"},{"v":61.41666666666666,"d":"61.42"},59.45,57.25,0.71729]
[5,"ABB",1314.9,{"v":1318.3500000000001,"d":"1318.35"},{"v":1305.0000000000002,"d":"1305.00"},{"v":1295.1000000000001,"d":"1295.10"},{"v":1281.7500000000002,"d":"1281.75"},{"v":1328.2500000000002,"d":"1328.25"},{"v":1341.6000000000001,"d":"1341.60"},{"v":1351.5000000000002,"d":"1351.50"},1331.7,1308.45,1.54138]
[6,"ABCAPITAL",98.55,{"v":99.31666666666666,"d":"99.32"},{"v":96.83333333333333,"d":"96.83"},{"v":95.11666666666666,"d":"95.12"},{"v":92.63333333333333,"d":"92.63"},{"v":101.03333333333333,"d":"101.03"},{"v":103.51666666666668,"d":"103.52"},{"v":105.23333333333333,"d":"105.23"},101.8,97.6,51.54877]
[7,"ABFRL",221.65,{"v":222.55000000000004,"d":"222.55"},{"v":219.4000000000001,"d":"219.40"},{"v":217.15000000000006,"d":"217.15"},{"v":214.0000000000001,"d":"214.00"},{"v":224.80000000000007,"d":"224.80"},227.95,{"v":230.20000000000005,"d":"230.20"},225.7,220.3,11.25372]
[8,"ACC",1617.8,{"v":1611.3999999999999,"d":"1611.40"},{"v":1593.3999999999996,"d":"1593.40"},{"v":1568.9999999999998,"d":"1569.00"},{"v":1550.9999999999995,"d":"1551.00"},{"v":1635.7999999999997,"d":"1635.80"},{"v":1653.8000000000002,"d":"1653.80"},{"v":1678.1999999999998,"d":"1678.20"},1629.4,1587,9.42173]
[9,"ADANIPORTS",381.3,376.75,370.85,{"v":360.40000000000003,"d":"360.40"},{"v":354.50000000000006,"d":"354.50"},{"v":387.2,"d":"387.20"},{"v":393.09999999999997,"d":"393.10"},{"v":403.54999999999995,"d":"403.55"},382.65,366.3,59.09606]
[10,"ADANIPOWER",46.9,{"v":47.03333333333333,"d":"47.03"},{"v":46.46666666666666,"d":"46.47"},{"v":46.03333333333333,"d":"46.03"},{"v":45.46666666666666,"d":"45.47"},{"v":47.46666666666666,"d":"47.47"},{"v":48.033333333333324,"d":"48.03"},{"v":48.46666666666666,"d":"48.47"},47.6,46.6,85.21212]
[11,"ADANITRANS",217.75,{"v":214.98333333333335,"d":"214.98"},{"v":211.0666666666667,"d":"211.07"},{"v":204.38333333333335,"d":"204.38"},{"v":200.4666666666667,"d":"200.47"},{"v":221.66666666666669,"d":"221.67"},{"v":225.58333333333331,"d":"225.58"},{"v":232.26666666666668,"d":"232.27"},218.9,208.3,1.57719]
[12,"ADVENZYMES",169.5,{"v":170.31666666666666,"d":"170.32"},{"v":168.18333333333334,"d":"168.18"},{"v":166.86666666666667,"d":"166.87"},{"v":164.73333333333335,"d":"164.73"},{"v":171.63333333333333,"d":"171.63"},{"v":173.76666666666665,"d":"173.77"},{"v":175.08333333333331,"d":"175.08"},172.45,169,0.94901]
[13,"AEGISCHEM",200.7,{"v":201.66666666666666,"d":"201.67"},{"v":198.7833333333333,"d":"198.78"},{"v":196.86666666666665,"d":"196.87"},{"v":193.9833333333333,"d":"193.98"},{"v":203.58333333333331,"d":"203.58"},{"v":206.4666666666667,"d":"206.47"},{"v":208.38333333333333,"d":"208.38"},204.55,199.75,1.75564]
[14,"AIAENG",1837.15,{"v":1821.7166666666665,"d":"1821.72"},{"v":1778.433333333333,"d":"1778.43"},{"v":1719.7166666666665,"d":"1719.72"},{"v":1676.433333333333,"d":"1676.43"},{"v":1880.433333333333,"d":"1880.43"},{"v":1923.7166666666662,"d":"1923.72"},{"v":1982.433333333333,"d":"1982.43"},1865,1763,0.56612]
[15,"AJANTPHARM",1025.4,{"v":1020.5,"d":"1020.50"},{"v":1010.2,"d":"1010.20"},{"v":995,"d":"995.00"},{"v":984.7,"d":"984.70"},{"v":1035.7,"d":"1035.70"},{"v":1046.0000000000002,"d":"1046.00"},{"v":1061.2,"d":"1061.20"},1030.8,1005.3,3.08064]
[16,"AKZOINDIA",1786.65,{"v":1776.3833333333332,"d":"1776.38"},{"v":1760.7666666666664,"d":"1760.77"},{"v":1734.8833333333332,"d":"1734.88"},{"v":1719.2666666666664,"d":"1719.27"},{"v":1802.2666666666664,"d":"1802.27"},{"v":1817.8833333333332,"d":"1817.88"},{"v":1843.7666666666664,"d":"1843.77"},1792,1750.5,0.05968]
[17,"ALBK",54.9,{"v":54.21666666666667,"d":"54.22"},{"v":53.03333333333334,"d":"53.03"},{"v":51.16666666666667,"d":"51.17"},{"v":49.98333333333334,"d":"49.98"},{"v":56.083333333333336,"d":"56.08"},{"v":57.26666666666667,"d":"57.27"},{"v":59.13333333333333,"d":"59.13"},55.4,52.35,140.55512]
[18,"ALKEM",1741.7,{"v":1748.6333333333332,"d":"1748.63"},{"v":1728.4666666666665,"d":"1728.47"},{"v":1715.2333333333333,"d":"1715.23"},{"v":1695.0666666666666,"d":"1695.07"},{"v":1761.8666666666663,"d":"1761.87"},{"v":1782.0333333333333,"d":"1782.03"},{"v":1795.2666666666662,"d":"1795.27"},1768.8,1735.4,0.65921]
[19,"ALLCARGO",116.25,{"v":116.21666666666665,"d":"116.22"},{"v":113.68333333333331,"d":"113.68"},{"v":111.11666666666666,"d":"111.12"},{"v":108.58333333333331,"d":"108.58"},{"v":118.7833333333333,"d":"118.78"},{"v":121.31666666666663,"d":"121.32"},{"v":123.8833333333333,"d":"123.88"},118.75,113.65,2.51729]
[20,"AMARAJABAT",717.45,{"v":720.4,"d":"720.40"},709.55,701.65,{"v":690.8,"d":"690.80"},{"v":728.3,"d":"728.30"},{"v":739.1500000000001,"d":"739.15"},747.05,731.25,712.5,18.64739]
[21,"AMBUJACEM",231.85,{"v":231.41666666666666,"d":"231.42"},{"v":227.9333333333333,"d":"227.93"},{"v":224.01666666666665,"d":"224.02"},{"v":220.5333333333333,"d":"220.53"},{"v":235.33333333333331,"d":"235.33"},{"v":238.81666666666666,"d":"238.82"},{"v":242.73333333333332,"d":"242.73"},234.9,227.5,51.96003]
[22,"ANDHRABANK",27.95,{"v":27.816666666666666,"d":"27.82"},{"v":27.433333333333334,"d":"27.43"},{"v":26.916666666666668,"d":"26.92"},{"v":26.533333333333335,"d":"26.53"},{"v":28.333333333333332,"d":"28.33"},{"v":28.716666666666665,"d":"28.72"},{"v":29.23333333333333,"d":"29.23"},28.2,27.3,62.90363]
[23,"APLAPOLLO",1448.65,{"v":1449.3500000000001,"d":"1449.35"},{"v":1428.7000000000003,"d":"1428.70"},{"v":1408.7500000000002,"d":"1408.75"},{"v":1388.1000000000004,"d":"1388.10"},{"v":1469.3000000000002,"d":"1469.30"},{"v":1489.9500000000003,"d":"1489.95"},{"v":1509.9,"d":"1509.90"},1470,1429.4,0.21649]
[24,"APLLTD",520.9,{"v":525.2,"d":"525.20"},{"v":515.6500000000001,"d":"515.65"},{"v":510.4000000000001,"d":"510.40"},{"v":500.85000000000014,"d":"500.85"},530.45,{"v":540,"d":"540.00"},545.25,534.75,519.95,0.22016]
[25,"APOLLOHOSP",1182.95,{"v":1174.9833333333333,"d":"1174.98"},{"v":1161.9666666666667,"d":"1161.97"},{"v":1140.9833333333333,"d":"1140.98"},{"v":1127.9666666666667,"d":"1127.97"},{"v":1195.9666666666667,"d":"1195.97"},{"v":1208.9833333333336,"d":"1208.98"},{"v":1229.9666666666667,"d":"1229.97"},1188,1154,6.93131]
[26,"APOLLOTYRE",217.45,{"v":216.70000000000002,"d":"216.70"},{"v":213.50000000000003,"d":"213.50"},209.55,{"v":206.35000000000002,"d":"206.35"},{"v":220.65000000000003,"d":"220.65"},{"v":223.85000000000002,"d":"223.85"},{"v":227.80000000000004,"d":"227.80"},219.9,212.75,18.65135]
[27,"ARVIND",91.85,{"v":90.89999999999999,"d":"90.90"},{"v":89.29999999999998,"d":"89.30"},{"v":86.74999999999999,"d":"86.75"},{"v":85.14999999999998,"d":"85.15"},{"v":93.44999999999999,"d":"93.45"},{"v":95.04999999999998,"d":"95.05"},{"v":97.6,"d":"97.60"},92.5,88.35,42.15414]
[28,"ASAHIINDIA",260.35,{"v":259.4666666666667,"d":"259.47"},{"v":256.9333333333334,"d":"256.93"},{"v":253.5166666666667,"d":"253.52"},{"v":250.9833333333334,"d":"250.98"},{"v":262.8833333333334,"d":"262.88"},{"v":265.4166666666667,"d":"265.42"},{"v":268.83333333333337,"d":"268.83"},262,256.05,0.04049]
[29,"ASHOKA",129.8,{"v":130.41666666666669,"d":"130.42"},{"v":127.93333333333337,"d":"127.93"},{"v":126.06666666666669,"d":"126.07"},{"v":123.58333333333337,"d":"123.58"},{"v":132.28333333333336,"d":"132.28"},{"v":134.7666666666667,"d":"134.77"},{"v":136.63333333333335,"d":"136.63"},132.9,128.55,2.68966]
[30,"ASHOKLEY",88.6,{"v":87.86666666666667,"d":"87.87"},{"v":86.03333333333335,"d":"86.03"},{"v":83.46666666666667,"d":"83.47"},{"v":81.63333333333334,"d":"81.63"},{"v":90.43333333333335,"d":"90.43"},{"v":92.26666666666667,"d":"92.27"},{"v":94.83333333333336,"d":"94.83"},89.7,85.3,266.77216]
[31,"ASIANPAINT",1497,{"v":1493.1499999999999,"d":"1493.15"},{"v":1477.3499999999997,"d":"1477.35"},{"v":1457.6999999999998,"d":"1457.70"},{"v":1441.8999999999996,"d":"1441.90"},{"v":1512.7999999999997,"d":"1512.80"},{"v":1528.6,"d":"1528.60"},{"v":1548.2499999999998,"d":"1548.25"},1508.95,1473.5,13.53947]
[32,"ASTRAL",1147.8,{"v":1150.9666666666667,"d":"1150.97"},{"v":1136.9333333333334,"d":"1136.93"},{"v":1126.0666666666666,"d":"1126.07"},{"v":1112.0333333333333,"d":"1112.03"},{"v":1161.8333333333335,"d":"1161.83"},{"v":1175.8666666666668,"d":"1175.87"},{"v":1186.7333333333336,"d":"1186.73"},1165,1140.1,0.35278]
[33,"ATUL",3533.2,{"v":3524.5,"d":"3524.50"},{"v":3483.7,"d":"3483.70"},{"v":3434.2,"d":"3434.20"},{"v":3393.3999999999996,"d":"3393.40"},{"v":3574,"d":"3574.00"},{"v":3614.8,"d":"3614.80"},{"v":3664.3,"d":"3664.30"},3565.3,3475,0.11078]
[34,"AUBANK",588.35,{"v":582.4499999999999,"d":"582.45"},{"v":574.8999999999999,"d":"574.90"},{"v":561.4499999999999,"d":"561.45"},{"v":553.8999999999999,"d":"553.90"},{"v":595.8999999999999,"d":"595.90"},{"v":603.4499999999998,"d":"603.45"},{"v":616.8999999999999,"d":"616.90"},590,569,3.07345]
[35,"AUROPHARMA",769.25,{"v":771.6333333333333,"d":"771.63"},{"v":763.3666666666667,"d":"763.37"},{"v":757.4833333333333,"d":"757.48"},{"v":749.2166666666667,"d":"749.22"},{"v":777.5166666666667,"d":"777.52"},{"v":785.7833333333333,"d":"785.78"},{"v":791.6666666666666,"d":"791.67"},779.9,765.75,24.28881]
[36,"AVANTIFEED",419.45,{"v":422.90000000000003,"d":"422.90"},{"v":407.80000000000007,"d":"407.80"},{"v":396.15000000000003,"d":"396.15"},{"v":381.05000000000007,"d":"381.05"},{"v":434.55000000000007,"d":"434.55"},{"v":449.6500000000001,"d":"449.65"},{"v":461.30000000000007,"d":"461.30"},438,411.25,13.40278]
[37,"AXISBANK",780.7,{"v":775.1666666666666,"d":"775.17"},{"v":762.6833333333333,"d":"762.68"},{"v":744.6666666666666,"d":"744.67"},{"v":732.1833333333333,"d":"732.18"},{"v":793.1833333333333,"d":"793.18"},{"v":805.6666666666666,"d":"805.67"},{"v":823.6833333333333,"d":"823.68"},787.65,757.15,166.43818]
[38,"BAJAJ-AUTO",2948.8,{"v":2961.4166666666665,"d":"2961.42"},{"v":2902.383333333333,"d":"2902.38"},{"v":2855.9666666666667,"d":"2855.97"},{"v":2796.9333333333334,"d":"2796.93"},{"v":3007.833333333333,"d":"3007.83"},{"v":3066.866666666667,"d":"3066.87"},{"v":3113.283333333333,"d":"3113.28"},3020.45,2915,18.0055]
[39,"BAJAJCON",312.8,{"v":314.43333333333334,"d":"314.43"},{"v":310.3666666666667,"d":"310.37"},{"v":307.93333333333334,"d":"307.93"},{"v":303.8666666666667,"d":"303.87"},{"v":316.8666666666667,"d":"316.87"},{"v":320.9333333333334,"d":"320.93"},{"v":323.3666666666667,"d":"323.37"},318.5,312,1.79564]
[40,"BAJAJELEC",566.55,{"v":566.6166666666667,"d":"566.62"},{"v":561.4333333333334,"d":"561.43"},{"v":556.3166666666667,"d":"556.32"},{"v":551.1333333333334,"d":"551.13"},{"v":571.7333333333333,"d":"571.73"},{"v":576.9166666666665,"d":"576.92"},{"v":582.0333333333333,"d":"582.03"},571.8,561.5,3.25935]
[41,"BAJAJFINSV",6952.55,6944.25,{"v":6865.8,"d":"6865.80"},6779.05,{"v":6700.6,"d":"6700.60"},{"v":7031,"d":"7031.00"},{"v":7109.450000000001,"d":"7109.45"},{"v":7196.2,"d":"7196.20"},7022.7,6857.5,3.2824]
[42,"BAJAJHIND",8,{"v":8.049999999999999,"d":"8.05"},{"v":7.899999999999999,"d":"7.90"},{"v":7.8,"d":"7.80"},{"v":7.6499999999999995,"d":"7.65"},{"v":8.149999999999999,"d":"8.15"},{"v":8.3,"d":"8.30"},{"v":8.399999999999997,"d":"8.40"},8.2,7.95,17.19938]
[43,"BAJAJHLDNG",3593.65,{"v":3543.5499999999997,"d":"3543.55"},{"v":3287.0999999999995,"d":"3287.10"},{"v":2980.5499999999997,"d":"2980.55"},{"v":2724.0999999999995,"d":"2724.10"},{"v":3850.0999999999995,"d":"3850.10"},{"v":4106.549999999999,"d":"4106.55"},{"v":4413.099999999999,"d":"4413.10"},3800,3237,2.40494]
[44,"BAJFINANCE",2995.85,{"v":2978.6333333333337,"d":"2978.63"},{"v":2957.2666666666673,"d":"2957.27"},{"v":2918.683333333334,"d":"2918.68"},{"v":2897.3166666666675,"d":"2897.32"},{"v":3017.216666666667,"d":"3017.22"},{"v":3038.583333333333,"d":"3038.58"},{"v":3077.166666666667,"d":"3077.17"},3000,2940.05,13.66945]
[45,"BALKRISIND",990.75,{"v":983.6,"d":"983.60"},{"v":968.2,"d":"968.20"},945.65,930.25,{"v":1006.1500000000001,"d":"1006.15"},1021.55,{"v":1044.1000000000001,"d":"1044.10"},999,961.05,12.436]
[46,"BALLARPUR",2.95,{"v":2.9499999999999997,"d":"2.95"},{"v":2.8999999999999995,"d":"2.90"},{"v":2.8499999999999996,"d":"2.85"},{"v":2.7999999999999994,"d":"2.80"},{"v":2.9999999999999996,"d":"3.00"},{"v":3.0499999999999994,"d":"3.05"},{"v":3.0999999999999996,"d":"3.10"},3,2.9,29.21772]
[47,"BALMLAWRIE",186.15,{"v":186.19999999999996,"d":"186.20"},{"v":184.39999999999992,"d":"184.40"},{"v":182.64999999999995,"d":"182.65"},{"v":180.8499999999999,"d":"180.85"},{"v":187.94999999999993,"d":"187.95"},{"v":189.74999999999994,"d":"189.75"},{"v":191.49999999999994,"d":"191.50"},188,184.45,0.26426]
[48,"BALRAMCHIN",135.2,{"v":135.53333333333333,"d":"135.53"},{"v":133.66666666666666,"d":"133.67"},{"v":132.13333333333333,"d":"132.13"},{"v":130.26666666666665,"d":"130.27"},{"v":137.06666666666666,"d":"137.07"},{"v":138.93333333333334,"d":"138.93"},{"v":140.46666666666667,"d":"140.47"},137.4,134,11.32576]
[49,"BANKBARODA",130.1,{"v":127.68333333333334,"d":"127.68"},{"v":123.96666666666667,"d":"123.97"},{"v":117.83333333333333,"d":"117.83"},{"v":114.11666666666666,"d":"114.12"},{"v":133.81666666666666,"d":"133.82"},{"v":137.53333333333336,"d":"137.53"},{"v":143.66666666666669,"d":"143.67"},131.4,121.55,441.99513]
[50,"BANKINDIA",105.85,105.05,{"v":103.6,"d":"103.60"},101.35,{"v":99.89999999999999,"d":"99.90"},{"v":107.3,"d":"107.30"},{"v":108.75000000000001,"d":"108.75"},{"v":111,"d":"111.00"},106.5,102.8,124.05815]
[51,"BASF",1481.75,{"v":1467.0166666666667,"d":"1467.02"},{"v":1435.0333333333333,"d":"1435.03"},{"v":1388.3166666666666,"d":"1388.32"},{"v":1356.3333333333333,"d":"1356.33"},{"v":1513.7333333333333,"d":"1513.73"},{"v":1545.7166666666665,"d":"1545.72"},{"v":1592.4333333333334,"d":"1592.43"},1499,1420.3,0.12331]
[52,"BATAINDIA",1413.4,1402.75,1378.35,{"v":1343.3,"d":"1343.30"},{"v":1318.8999999999999,"d":"1318.90"},{"v":1437.8,"d":"1437.80"},{"v":1462.2,"d":"1462.20"},1497.25,1427.15,1367.7,15.13755]
[53,"BBTC",1283.55,{"v":1287.4833333333333,"d":"1287.48"},{"v":1261.0666666666666,"d":"1261.07"},{"v":1238.5833333333333,"d":"1238.58"},{"v":1212.1666666666665,"d":"1212.17"},{"v":1309.9666666666667,"d":"1309.97"},{"v":1336.3833333333332,"d":"1336.38"},{"v":1358.8666666666668,"d":"1358.87"},1313.9,1265,1.14341]
[54,"BEL",92.45,{"v":92.43333333333334,"d":"92.43"},{"v":91.66666666666667,"d":"91.67"},{"v":90.88333333333334,"d":"90.88"},{"v":90.11666666666667,"d":"90.12"},{"v":93.21666666666667,"d":"93.22"},{"v":93.98333333333332,"d":"93.98"},{"v":94.76666666666667,"d":"94.77"},93.2,91.65,166.39126]
[55,"BEML",991.7,{"v":984.3166666666666,"d":"984.32"},{"v":973.1333333333332,"d":"973.13"},{"v":954.5666666666666,"d":"954.57"},{"v":943.3833333333332,"d":"943.38"},{"v":1002.8833333333332,"d":"1002.88"},{"v":1014.0666666666666,"d":"1014.07"},{"v":1032.6333333333332,"d":"1032.63"},995.5,965.75,13.57842]
[56,"BERGEPAINT",324.35,{"v":324.3833333333334,"d":"324.38"},{"v":320.96666666666675,"d":"320.97"},{"v":317.58333333333337,"d":"317.58"},{"v":314.16666666666674,"d":"314.17"},{"v":327.76666666666677,"d":"327.77"},{"v":331.1833333333334,"d":"331.18"},{"v":334.5666666666668,"d":"334.57"},327.8,321,5.69292]
[57,"BFUTILITIE",194.55,{"v":195.3166666666667,"d":"195.32"},{"v":192.58333333333337,"d":"192.58"},{"v":190.61666666666667,"d":"190.62"},{"v":187.88333333333335,"d":"187.88"},{"v":197.2833333333334,"d":"197.28"},{"v":200.01666666666668,"d":"200.02"},{"v":201.9833333333334,"d":"201.98"},198.05,193.35,2.33619]
[58,"BGRENERGY",63.4,{"v":62.833333333333336,"d":"62.83"},{"v":61.91666666666667,"d":"61.92"},{"v":60.43333333333334,"d":"60.43"},{"v":59.51666666666667,"d":"59.52"},{"v":64.31666666666666,"d":"64.32"},{"v":65.23333333333335,"d":"65.23"},{"v":66.71666666666667,"d":"66.72"},63.75,61.35,1.03202]
[59,"BHARATFIN",1137.35,{"v":1131.4166666666667,"d":"1131.42"},{"v":1120.9833333333336,"d":"1120.98"},{"v":1104.6166666666668,"d":"1104.62"},{"v":1094.1833333333336,"d":"1094.18"},{"v":1147.7833333333335,"d":"1147.78"},{"v":1158.2166666666665,"d":"1158.22"},{"v":1174.5833333333335,"d":"1174.58"},1141.85,1115.05,14.9916]
[60,"BHARATFORG",494.65,{"v":493.6666666666667,"d":"493.67"},{"v":488.98333333333335,"d":"488.98"},{"v":483.31666666666666,"d":"483.32"},{"v":478.6333333333333,"d":"478.63"},{"v":499.33333333333337,"d":"499.33"},{"v":504.01666666666665,"d":"504.02"},{"v":509.6833333333334,"d":"509.68"},498.35,488,15.97993]
[61,"BHARTIARTL",329.95,{"v":326.90000000000003,"d":"326.90"},{"v":320.80000000000007,"d":"320.80"},{"v":311.65000000000003,"d":"311.65"},{"v":305.55000000000007,"d":"305.55"},{"v":336.05000000000007,"d":"336.05"},{"v":342.1500000000001,"d":"342.15"},{"v":351.30000000000007,"d":"351.30"},333,317.75,122.72355]
[62,"BHEL",71.55,{"v":71.6,"d":"71.60"},{"v":70.79999999999998,"d":"70.80"},{"v":70.04999999999998,"d":"70.05"},{"v":69.24999999999997,"d":"69.25"},72.35,73.15,{"v":73.9,"d":"73.90"},72.4,70.85,453.26931]
[63,"BIOCON",606.95,{"v":602.6,"d":"602.60"},596.45,585.95,{"v":579.8000000000001,"d":"579.80"},{"v":613.1,"d":"613.10"},{"v":619.2499999999999,"d":"619.25"},629.75,608.75,592.1,23.12733]
[64,"BIRLACORPN",524.5,{"v":521.1666666666666,"d":"521.17"},{"v":517.3333333333333,"d":"517.33"},{"v":510.16666666666663,"d":"510.17"},{"v":506.33333333333326,"d":"506.33"},{"v":528.3333333333333,"d":"528.33"},{"v":532.1666666666665,"d":"532.17"},{"v":539.3333333333333,"d":"539.33"},525,514,0.66743]
[65,"BLISSGVS",177.45,{"v":174.8166666666667,"d":"174.82"},{"v":168.63333333333338,"d":"168.63"},{"v":159.8166666666667,"d":"159.82"},{"v":153.63333333333338,"d":"153.63"},{"v":183.63333333333338,"d":"183.63"},{"v":189.81666666666672,"d":"189.82"},{"v":198.63333333333338,"d":"198.63"},181,166,18.42267]
[66,"BLUEDART",3593.65,{"v":3570.6999999999994,"d":"3570.70"},{"v":3441.3999999999987,"d":"3441.40"},{"v":3289.149999999999,"d":"3289.15"},{"v":3159.8499999999985,"d":"3159.85"},{"v":3722.949999999999,"d":"3722.95"},{"v":3852.249999999999,"d":"3852.25"},{"v":4004.499999999999,"d":"4004.50"},3700,3418.45,0.0628]
[67,"BLUESTARCO",668.65,667.75,{"v":663.9,"d":"663.90"},659.15,{"v":655.3,"d":"655.30"},{"v":672.5,"d":"672.50"},{"v":676.3499999999999,"d":"676.35"},{"v":681.1,"d":"681.10"},671.6,663,0.14603]
[68,"BOMDYEING",138.2,{"v":138.79999999999998,"d":"138.80"},{"v":135.89999999999998,"d":"135.90"},{"v":133.6,"d":"133.60"},{"v":130.7,"d":"130.70"},{"v":141.09999999999997,"d":"141.10"},{"v":144,"d":"144.00"},{"v":146.29999999999995,"d":"146.30"},141.7,136.5,19.89665]
[69,"BOSCHLTD",17886.15,17901.25,{"v":17802.5,"d":"17802.50"},17718.85,{"v":17620.1,"d":"17620.10"},{"v":17984.9,"d":"17984.90"},18083.65,{"v":18167.300000000003,"d":"18167.30"},18000,17817.6,0.25602]
[70,"BPCL",385.85,{"v":384.4166666666667,"d":"384.42"},{"v":379.78333333333336,"d":"379.78"},{"v":373.7166666666667,"d":"373.72"},{"v":369.08333333333337,"d":"369.08"},{"v":390.48333333333335,"d":"390.48"},{"v":395.1166666666667,"d":"395.12"},{"v":401.18333333333334,"d":"401.18"},389.05,378.35,55.84974]
[71,"BRFL",8.95,{"v":8.933333333333332,"d":"8.93"},{"v":8.616666666666664,"d":"8.62"},{"v":8.283333333333331,"d":"8.28"},{"v":7.966666666666663,"d":"7.97"},{"v":9.266666666666664,"d":"9.27"},{"v":9.58333333333333,"d":"9.58"},{"v":9.916666666666664,"d":"9.92"},9.25,8.6,1.64281]
[72,"BRIGADE",242.75,244.65,239.15,235.55,230.05,248.25,253.75,257.35,250.15,241.05,0.55359]
[73,"BRITANNIA",3096.55,{"v":3081.0166666666664,"d":"3081.02"},{"v":3043.533333333333,"d":"3043.53"},{"v":2990.5166666666664,"d":"2990.52"},{"v":2953.033333333333,"d":"2953.03"},{"v":3134.033333333333,"d":"3134.03"},{"v":3171.5166666666664,"d":"3171.52"},{"v":3224.533333333333,"d":"3224.53"},3118.5,3028,34.70524]
[74,"BSE",610.6,{"v":612.4833333333333,"d":"612.48"},{"v":605.1166666666667,"d":"605.12"},{"v":599.6333333333333,"d":"599.63"},{"v":592.2666666666667,"d":"592.27"},{"v":617.9666666666667,"d":"617.97"},{"v":625.3333333333335,"d":"625.33"},{"v":630.8166666666667,"d":"630.82"},619.85,607,1.59371]
[75,"BSOFT",98.35,{"v":98.3,"d":"98.30"},{"v":96.69999999999999,"d":"96.70"},95.05,{"v":93.44999999999999,"d":"93.45"},{"v":99.94999999999999,"d":"99.95"},{"v":101.54999999999998,"d":"101.55"},{"v":103.19999999999999,"d":"103.20"},99.9,96.65,10.78195]
[77,"CADILAHC",335.95,334.75,{"v":331.7,"d":"331.70"},327.45,{"v":324.4,"d":"324.40"},{"v":339,"d":"339.00"},{"v":342.04999999999995,"d":"342.05"},{"v":346.3,"d":"346.30"},337.8,330.5,7.70606]
[78,"CANBK",296.45,{"v":293.48333333333335,"d":"293.48"},{"v":286.9666666666667,"d":"286.97"},{"v":277.48333333333335,"d":"277.48"},{"v":270.9666666666667,"d":"270.97"},{"v":302.9666666666667,"d":"302.97"},{"v":309.48333333333335,"d":"309.48"},{"v":318.9666666666667,"d":"318.97"},300,284,103.7023]
[79,"CANFINHOME",345.9,{"v":343.4666666666667,"d":"343.47"},{"v":339.4333333333334,"d":"339.43"},{"v":332.9666666666667,"d":"332.97"},{"v":328.9333333333334,"d":"328.93"},{"v":349.9333333333334,"d":"349.93"},{"v":353.9666666666667,"d":"353.97"},{"v":360.4333333333334,"d":"360.43"},347.5,337,15.66025]
[80,"CAPLIPOINT",400.75,{"v":404.5166666666667,"d":"404.52"},{"v":395.3333333333334,"d":"395.33"},{"v":389.91666666666674,"d":"389.92"},{"v":380.73333333333346,"d":"380.73"},{"v":409.9333333333334,"d":"409.93"},{"v":419.1166666666667,"d":"419.12"},{"v":424.53333333333336,"d":"424.53"},413.7,399.1,0.3418]
[81,"CARBORUNIV",388.45,{"v":387.0333333333333,"d":"387.03"},{"v":382.16666666666663,"d":"382.17"},{"v":375.8833333333333,"d":"375.88"},{"v":371.01666666666665,"d":"371.02"},{"v":393.3166666666666,"d":"393.32"},{"v":398.1833333333333,"d":"398.18"},{"v":404.4666666666666,"d":"404.47"},391.9,380.75,0.84327]
[82,"CARERATING",992.9,{"v":993.6666666666666,"d":"993.67"},{"v":987.3333333333333,"d":"987.33"},{"v":981.7666666666667,"d":"981.77"},{"v":975.4333333333333,"d":"975.43"},{"v":999.2333333333332,"d":"999.23"},{"v":1005.5666666666665,"d":"1005.57"},{"v":1011.1333333333332,"d":"1011.13"},1000,988.1,0.3131]
[83,"CASTROLIND",164.75,{"v":164.1833333333333,"d":"164.18"},{"v":162.66666666666663,"d":"162.67"},{"v":160.58333333333331,"d":"160.58"},{"v":159.06666666666663,"d":"159.07"},{"v":166.26666666666662,"d":"166.27"},{"v":167.78333333333333,"d":"167.78"},{"v":169.86666666666662,"d":"169.87"},165.7,162.1,13.40702]
[84,"CCL",288,{"v":288.6333333333334,"d":"288.63"},{"v":284.5666666666668,"d":"284.57"},{"v":281.1333333333334,"d":"281.13"},{"v":277.0666666666668,"d":"277.07"},{"v":292.0666666666668,"d":"292.07"},{"v":296.1333333333334,"d":"296.13"},{"v":299.5666666666668,"d":"299.57"},292.7,285.2,0.25432]
[85,"CDSL",241.95,{"v":239.6,"d":"239.60"},236.45,230.95,{"v":227.79999999999998,"d":"227.80"},{"v":245.1,"d":"245.10"},{"v":248.25000000000003,"d":"248.25"},253.75,242.75,234.1,2.64941]
[86,"CEATLTD",1090.3,{"v":1086.7833333333335,"d":"1086.78"},{"v":1073.566666666667,"d":"1073.57"},{"v":1056.8333333333335,"d":"1056.83"},{"v":1043.616666666667,"d":"1043.62"},{"v":1103.516666666667,"d":"1103.52"},{"v":1116.7333333333338,"d":"1116.73"},{"v":1133.4666666666672,"d":"1133.47"},1100,1070.05,4.32436]
[87,"CENTRALBK",34.95,{"v":34.53333333333333,"d":"34.53"},{"v":32.916666666666664,"d":"32.92"},{"v":30.883333333333333,"d":"30.88"},{"v":29.266666666666666,"d":"29.27"},{"v":36.56666666666666,"d":"36.57"},{"v":38.18333333333334,"d":"38.18"},{"v":40.21666666666666,"d":"40.22"},36.15,32.5,30.06015]
[88,"CENTURYPLY",201.55,{"v":201.20000000000002,"d":"201.20"},{"v":198.70000000000005,"d":"198.70"},{"v":195.85000000000002,"d":"195.85"},{"v":193.35000000000005,"d":"193.35"},{"v":204.05000000000004,"d":"204.05"},{"v":206.54999999999998,"d":"206.55"},{"v":209.40000000000003,"d":"209.40"},203.7,198.35,1.38967]
[89,"CENTURYTEX",905.2,{"v":905.5,"d":"905.50"},{"v":897,"d":"897.00"},{"v":888.8,"d":"888.80"},{"v":880.3,"d":"880.30"},{"v":913.7,"d":"913.70"},{"v":922.2,"d":"922.20"},{"v":930.4000000000001,"d":"930.40"},914,897.3,3.97369]
[90,"CERA",2754.5,{"v":2727.0666666666666,"d":"2727.07"},{"v":2679.4333333333334,"d":"2679.43"},{"v":2604.366666666667,"d":"2604.37"},{"v":2556.7333333333336,"d":"2556.73"},{"v":2802.133333333333,"d":"2802.13"},{"v":2849.7666666666664,"d":"2849.77"},{"v":2924.833333333333,"d":"2924.83"},2774.7,2652,0.10209]
[91,"CGPOWER",43.4,{"v":43.28333333333333,"d":"43.28"},{"v":42.46666666666666,"d":"42.47"},{"v":41.53333333333333,"d":"41.53"},{"v":40.71666666666666,"d":"40.72"},{"v":44.21666666666666,"d":"44.22"},{"v":45.033333333333324,"d":"45.03"},{"v":45.96666666666666,"d":"45.97"},44.1,42.35,78.17114]
[92,"CHAMBLFERT",169.3,{"v":170.51666666666668,"d":"170.52"},{"v":167.03333333333336,"d":"167.03"},{"v":164.76666666666668,"d":"164.77"},{"v":161.28333333333336,"d":"161.28"},{"v":172.78333333333336,"d":"172.78"},{"v":176.26666666666665,"d":"176.27"},{"v":178.53333333333336,"d":"178.53"},174,168.25,1.94691]
[93,"CHENNPETRO",264.75,{"v":263.4166666666667,"d":"263.42"},{"v":258.83333333333337,"d":"258.83"},{"v":252.91666666666669,"d":"252.92"},{"v":248.33333333333337,"d":"248.33"},{"v":269.33333333333337,"d":"269.33"},{"v":273.91666666666674,"d":"273.92"},{"v":279.83333333333337,"d":"279.83"},268,257.5,2.45723]
[94,"CHOLAFIN",1450.15,{"v":1440.9833333333333,"d":"1440.98"},{"v":1427.1666666666667,"d":"1427.17"},{"v":1404.1833333333334,"d":"1404.18"},{"v":1390.3666666666668,"d":"1390.37"},{"v":1463.9666666666667,"d":"1463.97"},{"v":1477.7833333333333,"d":"1477.78"},{"v":1500.7666666666667,"d":"1500.77"},1454.8,1418,4.53337]
[95,"CIPLA",525.6,{"v":525.0833333333334,"d":"525.08"},{"v":522.8166666666667,"d":"522.82"},{"v":520.0333333333333,"d":"520.03"},{"v":517.7666666666667,"d":"517.77"},{"v":527.8666666666668,"d":"527.87"},{"v":530.1333333333334,"d":"530.13"},{"v":532.9166666666669,"d":"532.92"},527.35,522.3,41.33379]
[96,"COALINDIA",236.1,{"v":235.5,"d":"235.50"},233.35,{"v":230.6,"d":"230.60"},228.45,238.25,{"v":240.39999999999998,"d":"240.40"},243.15,237.65,232.75,205.84925]
[97,"COCHINSHIP",397.25,{"v":396.4166666666667,"d":"396.42"},{"v":393.83333333333337,"d":"393.83"},{"v":390.4166666666667,"d":"390.42"},{"v":387.83333333333337,"d":"387.83"},{"v":399.83333333333337,"d":"399.83"},{"v":402.41666666666674,"d":"402.42"},{"v":405.83333333333337,"d":"405.83"},399,393,0.72853]
[98,"COFFEEDAY",296.4,293.75,{"v":286.5,"d":"286.50"},{"v":276.6,"d":"276.60"},269.35,303.65,{"v":310.9,"d":"310.90"},{"v":320.79999999999995,"d":"320.80"},301,283.85,2.57098]
[99,"COLPAL",1251.9,{"v":1257.8999999999999,"d":"1257.90"},{"v":1243.9999999999998,"d":"1244.00"},{"v":1236.1,"d":"1236.10"},{"v":1222.1999999999998,"d":"1222.20"},{"v":1265.7999999999997,"d":"1265.80"},{"v":1279.6999999999998,"d":"1279.70"},{"v":1287.5999999999997,"d":"1287.60"},1271.8,1250,3.53385]
[100,"CONCOR",511.2,{"v":509.45000000000005,"d":"509.45"},{"v":504.70000000000005,"d":"504.70"},{"v":498.2,"d":"498.20"},493.45,515.95,{"v":520.7,"d":"520.70"},{"v":527.2000000000002,"d":"527.20"},514.2,502.95,7.1874]
[101,"COROMANDEL",495.8,494.45,{"v":486.9,"d":"486.90"},{"v":478,"d":"478.00"},470.45,{"v":503.34999999999997,"d":"503.35"},{"v":510.90000000000003,"d":"510.90"},{"v":519.8,"d":"519.80"},502,485.55,2.21015]
[102,"COX&KINGS",139.6,139.95,{"v":138.59999999999997,"d":"138.60"},{"v":137.59999999999997,"d":"137.60"},{"v":136.24999999999994,"d":"136.25"},140.95,{"v":142.3,"d":"142.30"},{"v":143.3,"d":"143.30"},141.3,138.95,1.30991]
[103,"CRISIL",1447.8,1455.75,1432.55,{"v":1417.3,"d":"1417.30"},{"v":1394.1,"d":"1394.10"},{"v":1471,"d":"1471.00"},{"v":1494.1999999999998,"d":"1494.20"},1509.45,1478.95,1440.5,0.41181]
[104,"CROMPTON",220.55,{"v":218.78333333333333,"d":"218.78"},{"v":215.56666666666666,"d":"215.57"},{"v":210.58333333333334,"d":"210.58"},{"v":207.36666666666667,"d":"207.37"},{"v":223.76666666666665,"d":"223.77"},{"v":226.9833333333333,"d":"226.98"},{"v":231.96666666666664,"d":"231.97"},222,213.8,8.64639]
[105,"CUB",201.35,{"v":201.5333333333333,"d":"201.53"},{"v":200.11666666666662,"d":"200.12"},{"v":198.88333333333333,"d":"198.88"},{"v":197.46666666666664,"d":"197.47"},{"v":202.7666666666666,"d":"202.77"},{"v":204.18333333333328,"d":"204.18"},{"v":205.41666666666657,"d":"205.42"},202.95,200.3,3.98563]
[106,"CUMMINSIND",740.3,{"v":742.1166666666667,"d":"742.12"},{"v":734.2833333333333,"d":"734.28"},{"v":728.2666666666667,"d":"728.27"},{"v":720.4333333333333,"d":"720.43"},{"v":748.1333333333333,"d":"748.13"},{"v":755.9666666666666,"d":"755.97"},{"v":761.9833333333333,"d":"761.98"},749.95,736.1,5.85224]
[107,"CYIENT",651.85,{"v":658.3833333333333,"d":"658.38"},{"v":642.8166666666666,"d":"642.82"},{"v":633.7833333333333,"d":"633.78"},{"v":618.2166666666666,"d":"618.22"},{"v":667.4166666666666,"d":"667.42"},{"v":682.9833333333335,"d":"682.98"},{"v":692.0166666666667,"d":"692.02"},673.95,649.35,2.48017]
[108,"DABUR",410.95,{"v":411.90000000000003,"d":"411.90"},{"v":406.50000000000006,"d":"406.50"},402.05,{"v":396.65000000000003,"d":"396.65"},{"v":416.3500000000001,"d":"416.35"},{"v":421.75000000000006,"d":"421.75"},{"v":426.2000000000001,"d":"426.20"},417.3,407.45,62.47333]
[109,"DBCORP",188.95,{"v":189.13333333333333,"d":"189.13"},{"v":186.26666666666665,"d":"186.27"},{"v":183.58333333333331,"d":"183.58"},{"v":180.71666666666664,"d":"180.72"},{"v":191.81666666666666,"d":"191.82"},{"v":194.68333333333334,"d":"194.68"},{"v":197.36666666666667,"d":"197.37"},192,186.45,0.24978]
[110,"DBL",648.6,{"v":656.7666666666668,"d":"656.77"},{"v":636.8333333333335,"d":"636.83"},{"v":625.0666666666667,"d":"625.07"},{"v":605.1333333333334,"d":"605.13"},{"v":668.5333333333335,"d":"668.53"},{"v":688.4666666666667,"d":"688.47"},{"v":700.2333333333336,"d":"700.23"},676.7,645,2.89252]
[111,"DBREALTY",20.1,{"v":20.083333333333332,"d":"20.08"},{"v":19.816666666666663,"d":"19.82"},{"v":19.53333333333333,"d":"19.53"},{"v":19.266666666666662,"d":"19.27"},{"v":20.366666666666664,"d":"20.37"},{"v":20.633333333333336,"d":"20.63"},{"v":20.916666666666664,"d":"20.92"},20.35,19.8,2.93606]
[112,"DCAL",208.7,{"v":207.89999999999998,"d":"207.90"},{"v":205.19999999999996,"d":"205.20"},{"v":201.7,"d":"201.70"},{"v":198.99999999999997,"d":"199.00"},{"v":211.39999999999995,"d":"211.40"},{"v":214.1,"d":"214.10"},{"v":217.59999999999994,"d":"217.60"},210.6,204.4,1.22936]
[113,"DCBBANK",204.95,{"v":204.28333333333333,"d":"204.28"},{"v":203.06666666666666,"d":"203.07"},{"v":201.18333333333334,"d":"201.18"},{"v":199.96666666666667,"d":"199.97"},{"v":206.16666666666666,"d":"206.17"},{"v":207.3833333333333,"d":"207.38"},{"v":209.26666666666665,"d":"209.27"},205.5,202.4,18.20801]
[114,"DCMSHRIRAM",411.7,{"v":413.3999999999999,"d":"413.40"},{"v":407.39999999999986,"d":"407.40"},{"v":403.09999999999997,"d":"403.10"},{"v":397.0999999999999,"d":"397.10"},{"v":417.6999999999998,"d":"417.70"},{"v":423.69999999999993,"d":"423.70"},{"v":427.9999999999998,"d":"428.00"},419.4,409.1,2.16541]
[115,"DEEPAKFERT",135.7,{"v":136.03333333333333,"d":"136.03"},{"v":134.21666666666667,"d":"134.22"},{"v":132.73333333333335,"d":"132.73"},{"v":130.91666666666669,"d":"130.92"},{"v":137.51666666666665,"d":"137.52"},{"v":139.33333333333331,"d":"139.33"},{"v":140.81666666666663,"d":"140.82"},137.85,134.55,1.96894]
[116,"DELTACORP",261.4,260.75,{"v":258.6,"d":"258.60"},{"v":255.8,"d":"255.80"},{"v":253.65000000000003,"d":"253.65"},263.55,{"v":265.7,"d":"265.70"},{"v":268.5,"d":"268.50"},262.9,257.95,11.25342]
[117,"DEN",69.45,{"v":69.83333333333333,"d":"69.83"},{"v":68.66666666666666,"d":"68.67"},{"v":67.88333333333333,"d":"67.88"},{"v":66.71666666666665,"d":"66.72"},{"v":70.61666666666666,"d":"70.62"},{"v":71.78333333333332,"d":"71.78"},{"v":72.56666666666666,"d":"72.57"},71,69.05,0.35571]
[118,"DHFL",149.5,{"v":147.26666666666668,"d":"147.27"},{"v":139.73333333333335,"d":"139.73"},{"v":129.96666666666667,"d":"129.97"},{"v":122.43333333333334,"d":"122.43"},{"v":157.03333333333336,"d":"157.03"},{"v":164.56666666666672,"d":"164.57"},{"v":174.33333333333337,"d":"174.33"},154.8,137.5,641.67497]
[119,"DISHTV",39,38.35,36.95,{"v":34.9,"d":"34.90"},{"v":33.5,"d":"33.50"},{"v":40.400000000000006,"d":"40.40"},{"v":41.8,"d":"41.80"},{"v":43.85000000000001,"d":"43.85"},39.75,36.3,225.70883]
[120,"DIVISLAB",1654.55,{"v":1665.0166666666667,"d":"1665.02"},{"v":1631.0333333333333,"d":"1631.03"},{"v":1607.5166666666667,"d":"1607.52"},{"v":1573.5333333333333,"d":"1573.53"},{"v":1688.5333333333333,"d":"1688.53"},{"v":1722.5166666666664,"d":"1722.52"},{"v":1746.0333333333333,"d":"1746.03"},1699,1641.5,16.81103]
[121,"DIXON",2364,{"v":2368.3333333333335,"d":"2368.33"},{"v":2336.666666666667,"d":"2336.67"},{"v":2309.3333333333335,"d":"2309.33"},{"v":2277.666666666667,"d":"2277.67"},{"v":2395.666666666667,"d":"2395.67"},{"v":2427.333333333334,"d":"2427.33"},{"v":2454.666666666667,"d":"2454.67"},2400,2341,0.0591]
[122,"DLF",194.05,{"v":194.48333333333335,"d":"194.48"},{"v":191.16666666666669,"d":"191.17"},{"v":188.28333333333333,"d":"188.28"},{"v":184.96666666666667,"d":"184.97"},{"v":197.3666666666667,"d":"197.37"},{"v":200.68333333333337,"d":"200.68"},{"v":203.56666666666672,"d":"203.57"},197.8,191.6,100.10007]
[123,"DMART",1472.5,{"v":1475.1666666666667,"d":"1475.17"},{"v":1465.3333333333335,"d":"1465.33"},{"v":1458.1666666666667,"d":"1458.17"},{"v":1448.3333333333335,"d":"1448.33"},{"v":1482.3333333333335,"d":"1482.33"},{"v":1492.166666666667,"d":"1492.17"},{"v":1499.3333333333335,"d":"1499.33"},1485,1468,2.07862]
[124,"DREDGECORP",422.9,{"v":424.90000000000003,"d":"424.90"},{"v":419.95000000000005,"d":"419.95"},{"v":417,"d":"417.00"},412.05,{"v":427.8500000000001,"d":"427.85"},{"v":432.8,"d":"432.80"},{"v":435.7500000000001,"d":"435.75"},429.85,421.95,1.07727]
[125,"DRREDDY",2717.2,{"v":2733.2999999999997,"d":"2733.30"},{"v":2691.8999999999996,"d":"2691.90"},{"v":2666.6,"d":"2666.60"},{"v":2625.2,"d":"2625.20"},{"v":2758.5999999999995,"d":"2758.60"},{"v":2800,"d":"2800.00"},{"v":2825.2999999999993,"d":"2825.30"},2774.7,2708,6.63559]
[126,"ECLERX",1148.95,{"v":1145.9,"d":"1145.90"},1138.15,1127.35,{"v":1119.6,"d":"1119.60"},{"v":1156.7000000000003,"d":"1156.70"},{"v":1164.4500000000003,"d":"1164.45"},{"v":1175.2500000000005,"d":"1175.25"},1153.65,1135.1,0.30525]
[127,"EDELWEISS",194.2,{"v":193.38333333333335,"d":"193.38"},{"v":189.8666666666667,"d":"189.87"},{"v":185.53333333333336,"d":"185.53"},{"v":182.0166666666667,"d":"182.02"},{"v":197.7166666666667,"d":"197.72"},{"v":201.23333333333335,"d":"201.23"},{"v":205.5666666666667,"d":"205.57"},196.9,189.05,33.58162]
[128,"EICHERMOT",20899,{"v":20993.350000000002,"d":"20993.35"},{"v":20686.700000000004,"d":"20686.70"},{"v":20474.4,"d":"20474.40"},{"v":20167.750000000004,"d":"20167.75"},{"v":21205.650000000005,"d":"21205.65"},{"v":21512.300000000007,"d":"21512.30"},{"v":21724.600000000006,"d":"21724.60"},21300,20781.05,1.25561]
[129,"EIDPARRY",204.6,{"v":201.98333333333335,"d":"201.98"},{"v":198.9666666666667,"d":"198.97"},{"v":193.33333333333334,"d":"193.33"},{"v":190.3166666666667,"d":"190.32"},{"v":207.6166666666667,"d":"207.62"},{"v":210.63333333333335,"d":"210.63"},{"v":216.2666666666667,"d":"216.27"},205,196.35,1.05094]
[130,"EIHOTEL",201.7,{"v":199.86666666666667,"d":"199.87"},{"v":194.83333333333334,"d":"194.83"},{"v":187.96666666666667,"d":"187.97"},{"v":182.93333333333334,"d":"182.93"},{"v":206.73333333333335,"d":"206.73"},{"v":211.76666666666665,"d":"211.77"},{"v":218.63333333333335,"d":"218.63"},204.9,193,4.89579]
[131,"EMAMILTD",397.75,{"v":399.5833333333333,"d":"399.58"},{"v":394.16666666666663,"d":"394.17"},{"v":390.5833333333333,"d":"390.58"},{"v":385.16666666666663,"d":"385.17"},{"v":403.16666666666663,"d":"403.17"},{"v":408.58333333333326,"d":"408.58"},{"v":412.16666666666663,"d":"412.17"},405,396,1.67935]
[132,"ENDURANCE",1148.45,{"v":1150.9166666666667,"d":"1150.92"},{"v":1143.8333333333335,"d":"1143.83"},{"v":1139.2166666666667,"d":"1139.22"},{"v":1132.1333333333334,"d":"1132.13"},{"v":1155.5333333333335,"d":"1155.53"},{"v":1162.616666666667,"d":"1162.62"},{"v":1167.2333333333336,"d":"1167.23"},1158,1146.3,0.89097]
[133,"ENGINERSIN",115.6,{"v":115.93333333333334,"d":"115.93"},{"v":114.71666666666667,"d":"114.72"},{"v":113.83333333333333,"d":"113.83"},{"v":112.61666666666666,"d":"112.62"},{"v":116.81666666666668,"d":"116.82"},{"v":118.03333333333335,"d":"118.03"},{"v":118.91666666666669,"d":"118.92"},117.15,115.05,18.77028]
[134,"EQUITAS",135.7,135.25,{"v":134.3,"d":"134.30"},{"v":132.9,"d":"132.90"},{"v":131.95000000000002,"d":"131.95"},136.65,{"v":137.6,"d":"137.60"},{"v":139,"d":"139.00"},136.2,133.85,27.09122]
[135,"ERIS",639.85,{"v":636.7166666666667,"d":"636.72"},{"v":630.2833333333334,"d":"630.28"},{"v":620.7166666666667,"d":"620.72"},{"v":614.2833333333334,"d":"614.28"},{"v":646.2833333333334,"d":"646.28"},{"v":652.7166666666668,"d":"652.72"},{"v":662.2833333333334,"d":"662.28"},643.15,627.15,0.16731]
[136,"EROSMEDIA",78.85,{"v":78.8,"d":"78.80"},{"v":77.94999999999999,"d":"77.95"},77.05,{"v":76.19999999999999,"d":"76.20"},{"v":79.69999999999999,"d":"79.70"},{"v":80.54999999999998,"d":"80.55"},{"v":81.44999999999999,"d":"81.45"},79.65,77.9,2.92193]
[137,"ESCORTS",792.45,800.75,{"v":781.7,"d":"781.70"},770.95,{"v":751.9000000000001,"d":"751.90"},{"v":811.5,"d":"811.50"},830.55,{"v":841.3,"d":"841.30"},819.8,790,25.109]
[138,"EVEREADY",194.6,{"v":195.1,"d":"195.10"},{"v":191.39999999999998,"d":"191.40"},{"v":188.2,"d":"188.20"},{"v":184.49999999999997,"d":"184.50"},{"v":198.29999999999998,"d":"198.30"},{"v":201.99999999999997,"d":"202.00"},{"v":205.2,"d":"205.20"},198.8,191.9,4.14502]
[139,"EXIDEIND",220.9,{"v":223.16666666666666,"d":"223.17"},{"v":217.73333333333332,"d":"217.73"},{"v":214.56666666666666,"d":"214.57"},{"v":209.13333333333333,"d":"209.13"},{"v":226.33333333333331,"d":"226.33"},{"v":231.76666666666665,"d":"231.77"},{"v":234.9333333333333,"d":"234.93"},228.6,220,38.97132]
[140,"FCONSUMER",44.9,{"v":45.050000000000004,"d":"45.05"},{"v":44.45000000000001,"d":"44.45"},{"v":44.00000000000001,"d":"44.00"},{"v":43.40000000000001,"d":"43.40"},{"v":45.50000000000001,"d":"45.50"},{"v":46.1,"d":"46.10"},{"v":46.550000000000004,"d":"46.55"},45.65,44.6,8.54237]
[141,"FEDERALBNK",93.65,{"v":93.08333333333333,"d":"93.08"},{"v":91.86666666666666,"d":"91.87"},{"v":90.08333333333333,"d":"90.08"},{"v":88.86666666666666,"d":"88.87"},{"v":94.86666666666666,"d":"94.87"},{"v":96.08333333333333,"d":"96.08"},{"v":97.86666666666666,"d":"97.87"},94.3,91.3,144.08292]
[142,"FINCABLES",482.85,{"v":485.2833333333333,"d":"485.28"},{"v":478.5666666666666,"d":"478.57"},{"v":474.2833333333333,"d":"474.28"},{"v":467.5666666666666,"d":"467.57"},{"v":489.5666666666666,"d":"489.57"},{"v":496.2833333333333,"d":"496.28"},{"v":500.5666666666666,"d":"500.57"},492,481,0.24861]
[143,"FINPIPE",498.15,{"v":495.3833333333334,"d":"495.38"},{"v":490.76666666666677,"d":"490.77"},{"v":483.3833333333334,"d":"483.38"},{"v":478.76666666666677,"d":"478.77"},{"v":502.76666666666677,"d":"502.77"},{"v":507.38333333333344,"d":"507.38"},{"v":514.7666666666668,"d":"514.77"},500,488,0.11154]
[144,"FLFL",485,{"v":483.1166666666666,"d":"483.12"},{"v":479.53333333333325,"d":"479.53"},{"v":474.0666666666666,"d":"474.07"},{"v":470.48333333333323,"d":"470.48"},{"v":488.58333333333326,"d":"488.58"},{"v":492.16666666666663,"d":"492.17"},{"v":497.63333333333327,"d":"497.63"},486.7,477.65,2.6178]
[145,"FSL",47.8,{"v":48.26666666666666,"d":"48.27"},{"v":47.13333333333332,"d":"47.13"},{"v":46.46666666666666,"d":"46.47"},{"v":45.33333333333332,"d":"45.33"},{"v":48.933333333333316,"d":"48.93"},{"v":50.066666666666656,"d":"50.07"},{"v":50.73333333333331,"d":"50.73"},49.4,47.6,15.70684]
[146,"GAIL",358.3,{"v":358.5333333333333,"d":"358.53"},{"v":354.0666666666666,"d":"354.07"},{"v":349.8333333333333,"d":"349.83"},{"v":345.3666666666666,"d":"345.37"},{"v":362.7666666666666,"d":"362.77"},{"v":367.2333333333333,"d":"367.23"},{"v":371.4666666666666,"d":"371.47"},363,354.3,46.61285]
[147,"GATI",88.2,{"v":87.86666666666667,"d":"87.87"},{"v":86.03333333333335,"d":"86.03"},{"v":83.86666666666667,"d":"83.87"},{"v":82.03333333333335,"d":"82.03"},{"v":90.03333333333335,"d":"90.03"},{"v":91.86666666666666,"d":"91.87"},{"v":94.03333333333335,"d":"94.03"},89.7,85.7,10.35181]
[148,"GDL",128.55,{"v":127.93333333333335,"d":"127.93"},{"v":125.9666666666667,"d":"125.97"},{"v":123.38333333333334,"d":"123.38"},{"v":121.41666666666669,"d":"121.42"},{"v":130.5166666666667,"d":"130.52"},{"v":132.48333333333338,"d":"132.48"},{"v":135.06666666666672,"d":"135.07"},129.9,125.35,0.60842]
[149,"GEPIL",802.4,{"v":803.3000000000001,"d":"803.30"},{"v":787.1000000000001,"d":"787.10"},{"v":771.8000000000001,"d":"771.80"},{"v":755.6000000000001,"d":"755.60"},{"v":818.6000000000001,"d":"818.60"},{"v":834.8000000000002,"d":"834.80"},{"v":850.1000000000001,"d":"850.10"},819.5,788,0.20447]
[150,"GESHIP",284.35,{"v":283.3833333333334,"d":"283.38"},{"v":281.16666666666674,"d":"281.17"},{"v":277.98333333333335,"d":"277.98"},{"v":275.7666666666667,"d":"275.77"},{"v":286.5666666666668,"d":"286.57"},{"v":288.78333333333336,"d":"288.78"},{"v":291.9666666666668,"d":"291.97"},285.6,280.2,0.24949]
[151,"GET&D",273.6,{"v":271.96666666666664,"d":"271.97"},{"v":266.5333333333333,"d":"266.53"},{"v":259.46666666666664,"d":"259.47"},{"v":254.0333333333333,"d":"254.03"},{"v":279.0333333333333,"d":"279.03"},{"v":284.4666666666666,"d":"284.47"},{"v":291.5333333333333,"d":"291.53"},277.4,264.9,0.92483]
[152,"GHCL",242.05,{"v":243.29999999999998,"d":"243.30"},{"v":239.74999999999997,"d":"239.75"},237.45,{"v":233.89999999999998,"d":"233.90"},{"v":245.59999999999997,"d":"245.60"},{"v":249.14999999999998,"d":"249.15"},{"v":251.44999999999996,"d":"251.45"},246.85,241,0.58968]
[153,"GICRE",238.7,{"v":240.16666666666666,"d":"240.17"},{"v":235.33333333333331,"d":"235.33"},{"v":231.96666666666667,"d":"231.97"},{"v":227.13333333333333,"d":"227.13"},{"v":243.5333333333333,"d":"243.53"},{"v":248.36666666666662,"d":"248.37"},{"v":251.7333333333333,"d":"251.73"},245,236.8,0.80655]
[154,"GILLETTE",6606.85,{"v":6581.066666666667,"d":"6581.07"},{"v":6512.133333333333,"d":"6512.13"},{"v":6417.416666666667,"d":"6417.42"},{"v":6348.483333333334,"d":"6348.48"},{"v":6675.783333333333,"d":"6675.78"},{"v":6744.716666666665,"d":"6744.72"},{"v":6839.4333333333325,"d":"6839.43"},6650,6486.35,0.04061]
[155,"GLAXO",1296.55,{"v":1295.7833333333335,"d":"1295.78"},{"v":1291.566666666667,"d":"1291.57"},{"v":1286.5833333333335,"d":"1286.58"},{"v":1282.366666666667,"d":"1282.37"},{"v":1300.766666666667,"d":"1300.77"},{"v":1304.9833333333338,"d":"1304.98"},{"v":1309.9666666666672,"d":"1309.97"},1300,1290.8,0.13448]
[156,"GLENMARK",650.3,{"v":646.2833333333333,"d":"646.28"},{"v":641.5666666666666,"d":"641.57"},{"v":632.8333333333333,"d":"632.83"},{"v":628.1166666666666,"d":"628.12"},{"v":655.0166666666667,"d":"655.02"},{"v":659.7333333333333,"d":"659.73"},{"v":668.4666666666667,"d":"668.47"},651,637.55,4.71259]
[157,"GMDCLTD",81.3,{"v":81.38333333333334,"d":"81.38"},{"v":80.76666666666668,"d":"80.77"},{"v":80.23333333333333,"d":"80.23"},{"v":79.61666666666667,"d":"79.62"},{"v":81.91666666666669,"d":"81.92"},{"v":82.53333333333333,"d":"82.53"},{"v":83.06666666666669,"d":"83.07"},82,80.85,1.23569]
[158,"GMRINFRA",20,19.95,19.45,{"v":18.9,"d":"18.90"},{"v":18.4,"d":"18.40"},{"v":20.5,"d":"20.50"},{"v":21,"d":"21.00"},21.55,20.45,19.4,534.79398]
[159,"GNFC",313.15,{"v":311.04999999999995,"d":"311.05"},{"v":308.3999999999999,"d":"308.40"},303.65,{"v":300.99999999999994,"d":"301.00"},{"v":315.7999999999999,"d":"315.80"},318.45,{"v":323.1999999999999,"d":"323.20"},313.7,306.3,4.12513]
[160,"GODFRYPHLP",1136.45,{"v":1133.2,"d":"1133.20"},{"v":1122.3500000000001,"d":"1122.35"},1108.25,{"v":1097.4,"d":"1097.40"},{"v":1147.3000000000002,"d":"1147.30"},1158.15,{"v":1172.2500000000002,"d":"1172.25"},1144.05,1119.1,2.49119]
[161,"GODREJAGRO",509.2,{"v":511.06666666666666,"d":"511.07"},{"v":504.1333333333333,"d":"504.13"},{"v":499.06666666666666,"d":"499.07"},{"v":492.1333333333333,"d":"492.13"},{"v":516.1333333333333,"d":"516.13"},{"v":523.0666666666666,"d":"523.07"},{"v":528.1333333333333,"d":"528.13"},518,506,0.89696]
[162,"GODREJCP",693.5,693.75,689.75,{"v":686,"d":"686.00"},{"v":682,"d":"682.00"},{"v":697.5,"d":"697.50"},{"v":701.5,"d":"701.50"},705.25,697.75,690,10.03439]
[163,"GODREJIND",536.5,{"v":538.5833333333334,"d":"538.58"},{"v":531.2666666666668,"d":"531.27"},{"v":526.0333333333334,"d":"526.03"},{"v":518.7166666666668,"d":"518.72"},{"v":543.8166666666667,"d":"543.82"},{"v":551.1333333333333,"d":"551.13"},{"v":556.3666666666667,"d":"556.37"},545.9,533.35,2.85059]
[164,"GODREJPROP",867.9,{"v":870.2000000000002,"d":"870.20"},{"v":855.4000000000003,"d":"855.40"},{"v":842.9000000000002,"d":"842.90"},{"v":828.1000000000004,"d":"828.10"},{"v":882.7000000000003,"d":"882.70"},{"v":897.5000000000002,"d":"897.50"},{"v":910.0000000000002,"d":"910.00"},885,857.7,5.85307]
[165,"GPPL",100.3,{"v":100.76666666666667,"d":"100.77"},{"v":99.53333333333333,"d":"99.53"},{"v":98.76666666666667,"d":"98.77"},{"v":97.53333333333333,"d":"97.53"},{"v":101.53333333333333,"d":"101.53"},{"v":102.76666666666665,"d":"102.77"},{"v":103.53333333333333,"d":"103.53"},102,100,11.29761]
[166,"GRANULES",116.65,{"v":117.08333333333333,"d":"117.08"},{"v":114.31666666666666,"d":"114.32"},{"v":111.98333333333333,"d":"111.98"},{"v":109.21666666666667,"d":"109.22"},{"v":119.41666666666666,"d":"119.42"},{"v":122.18333333333334,"d":"122.18"},{"v":124.51666666666665,"d":"124.52"},119.85,114.75,13.60016]
[167,"GRAPHITE",444.25,{"v":439.90000000000003,"d":"439.90"},{"v":421.80000000000007,"d":"421.80"},399.35,{"v":381.25000000000006,"d":"381.25"},{"v":462.3500000000001,"d":"462.35"},{"v":480.4500000000001,"d":"480.45"},{"v":502.9000000000001,"d":"502.90"},458,417.45,37.62403]
[168,"GRASIM",830.15,{"v":831.7666666666668,"d":"831.77"},{"v":822.0833333333335,"d":"822.08"},{"v":814.0166666666668,"d":"814.02"},{"v":804.3333333333335,"d":"804.33"},{"v":839.8333333333335,"d":"839.83"},{"v":849.5166666666667,"d":"849.52"},{"v":857.5833333333335,"d":"857.58"},841.45,823.7,10.10951]
[169,"GREAVESCOT",141.3,{"v":141.68333333333337,"d":"141.68"},{"v":139.46666666666673,"d":"139.47"},{"v":137.63333333333335,"d":"137.63"},{"v":135.4166666666667,"d":"135.42"},{"v":143.51666666666674,"d":"143.52"},{"v":145.73333333333338,"d":"145.73"},{"v":147.56666666666675,"d":"147.57"},143.9,139.85,2.15326]
[170,"GREENPLY",151.65,{"v":152.41666666666666,"d":"152.42"},{"v":149.23333333333332,"d":"149.23"},{"v":146.81666666666666,"d":"146.82"},{"v":143.63333333333333,"d":"143.63"},{"v":154.83333333333331,"d":"154.83"},{"v":158.01666666666665,"d":"158.02"},{"v":160.4333333333333,"d":"160.43"},155.6,150,2.21497]
[171,"GRUH",273,{"v":269.3666666666667,"d":"269.37"},{"v":263.23333333333335,"d":"263.23"},{"v":253.4666666666667,"d":"253.47"},{"v":247.33333333333337,"d":"247.33"},{"v":279.1333333333333,"d":"279.13"},{"v":285.26666666666665,"d":"285.27"},{"v":295.0333333333333,"d":"295.03"},275.5,259.6,104.72682]
[172,"GSFC",102.2,{"v":102.21666666666665,"d":"102.22"},{"v":100.68333333333331,"d":"100.68"},{"v":99.16666666666666,"d":"99.17"},{"v":97.63333333333331,"d":"97.63"},{"v":103.7333333333333,"d":"103.73"},{"v":105.26666666666664,"d":"105.27"},{"v":106.7833333333333,"d":"106.78"},103.75,100.7,21.45564]
[173,"GSKCONS",7224.85,7145.55,{"v":6973.3,"d":"6973.30"},6721.75,{"v":6549.5,"d":"6549.50"},{"v":7397.1,"d":"7397.10"},7569.35,{"v":7820.900000000001,"d":"7820.90"},7317.8,6894,0.90382]
[174,"GSPL",185.15,{"v":182.70000000000002,"d":"182.70"},{"v":178.45000000000005,"d":"178.45"},{"v":171.75000000000003,"d":"171.75"},{"v":167.50000000000006,"d":"167.50"},{"v":189.40000000000003,"d":"189.40"},{"v":193.64999999999998,"d":"193.65"},{"v":200.35000000000002,"d":"200.35"},186.95,176,18.22559]
[175,"GUJALKALI",493.55,{"v":497.53333333333336,"d":"497.53"},{"v":486.9666666666667,"d":"486.97"},{"v":480.3833333333333,"d":"480.38"},{"v":469.81666666666666,"d":"469.82"},{"v":504.11666666666673,"d":"504.12"},{"v":514.6833333333334,"d":"514.68"},{"v":521.2666666666668,"d":"521.27"},508.1,490.95,0.587]
[176,"GUJFLUORO",1079.6,{"v":1076.1333333333332,"d":"1076.13"},{"v":1067.2666666666664,"d":"1067.27"},{"v":1054.9333333333332,"d":"1054.93"},{"v":1046.0666666666664,"d":"1046.07"},{"v":1088.4666666666665,"d":"1088.47"},{"v":1097.3333333333333,"d":"1097.33"},{"v":1109.6666666666665,"d":"1109.67"},1085,1063.8,1.93478]
[177,"GUJGASLTD",144.55,{"v":144.0666666666667,"d":"144.07"},{"v":143.13333333333338,"d":"143.13"},{"v":141.7166666666667,"d":"141.72"},{"v":140.7833333333334,"d":"140.78"},{"v":145.48333333333338,"d":"145.48"},{"v":146.4166666666667,"d":"146.42"},{"v":147.83333333333337,"d":"147.83"},145,142.65,5.13721]
[178,"GULFOILLUB",838.1,{"v":839.1666666666666,"d":"839.17"},{"v":833.8833333333332,"d":"833.88"},{"v":829.6666666666666,"d":"829.67"},{"v":824.3833333333332,"d":"824.38"},{"v":843.3833333333332,"d":"843.38"},{"v":848.6666666666667,"d":"848.67"},{"v":852.8833333333332,"d":"852.88"},844.45,834.95,1.05186]
[179,"GVKPIL",7.8,{"v":8,"d":"8.00"},{"v":7.550000000000001,"d":"7.55"},{"v":7.300000000000001,"d":"7.30"},{"v":6.850000000000001,"d":"6.85"},8.25,{"v":8.7,"d":"8.70"},8.95,8.45,7.75,51.69389]
[180,"HATHWAY",29.35,{"v":29.46666666666667,"d":"29.47"},{"v":28.933333333333337,"d":"28.93"},{"v":28.51666666666667,"d":"28.52"},{"v":27.983333333333338,"d":"27.98"},{"v":29.883333333333336,"d":"29.88"},{"v":30.416666666666668,"d":"30.42"},{"v":30.833333333333336,"d":"30.83"},30,29.05,1.95269]
[181,"HATSUN",714.45,{"v":712.2666666666668,"d":"712.27"},{"v":706.1833333333335,"d":"706.18"},{"v":697.9166666666667,"d":"697.92"},{"v":691.8333333333335,"d":"691.83"},{"v":720.5333333333335,"d":"720.53"},{"v":726.6166666666668,"d":"726.62"},{"v":734.8833333333336,"d":"734.88"},718.35,704,0.09142]
[182,"HAVELLS",760.55,{"v":757.7166666666667,"d":"757.72"},{"v":750.4333333333334,"d":"750.43"},{"v":740.3166666666667,"d":"740.32"},{"v":733.0333333333334,"d":"733.03"},{"v":767.8333333333334,"d":"767.83"},{"v":775.1166666666667,"d":"775.12"},{"v":785.2333333333333,"d":"785.23"},765,747.6,11.80707]
[183,"HCC",15.2,{"v":15.283333333333333,"d":"15.28"},{"v":14.916666666666666,"d":"14.92"},{"v":14.633333333333333,"d":"14.63"},{"v":14.266666666666666,"d":"14.27"},{"v":15.566666666666666,"d":"15.57"},{"v":15.933333333333334,"d":"15.93"},{"v":16.21666666666667,"d":"16.22"},15.65,15,78.03273]
[184,"HCL-INSYS",19.2,{"v":19.416666666666668,"d":"19.42"},{"v":18.783333333333335,"d":"18.78"},{"v":18.366666666666667,"d":"18.37"},{"v":17.733333333333334,"d":"17.73"},{"v":19.833333333333336,"d":"19.83"},{"v":20.46666666666667,"d":"20.47"},{"v":20.883333333333336,"d":"20.88"},20.05,19,9.4354]
[185,"HCLTECH",1082.9,1073.75,1059.15,{"v":1035.4,"d":"1035.40"},{"v":1020.8000000000002,"d":"1020.80"},{"v":1097.5,"d":"1097.50"},{"v":1112.1,"d":"1112.10"},1135.85,1088.35,1050,43.13807]
[186,"HDFC",1944.45,{"v":1935.5,"d":"1935.50"},{"v":1921,"d":"1921.00"},1897.55,1883.05,1958.95,1973.45,{"v":1996.9,"d":"1996.90"},1950,1912.05,63.70987]
[187,"HDFCBANK",2302.8,{"v":2305.2166666666667,"d":"2305.22"},{"v":2285.4333333333334,"d":"2285.43"},{"v":2268.0666666666666,"d":"2268.07"},{"v":2248.2833333333333,"d":"2248.28"},{"v":2322.5833333333335,"d":"2322.58"},{"v":2342.3666666666672,"d":"2342.37"},{"v":2359.7333333333336,"d":"2359.73"},2325,2287.85,48.88582]
[188,"HDIL",25.8,{"v":25.8,"d":"25.80"},{"v":25.6,"d":"25.60"},{"v":25.400000000000002,"d":"25.40"},{"v":25.200000000000003,"d":"25.20"},{"v":26,"d":"26.00"},{"v":26.199999999999996,"d":"26.20"},{"v":26.4,"d":"26.40"},26,25.6,14.81124]
[189,"HEG",2118.9,{"v":2089.2999999999997,"d":"2089.30"},{"v":2014.5999999999995,"d":"2014.60"},{"v":1910.2999999999997,"d":"1910.30"},{"v":1835.5999999999995,"d":"1835.60"},{"v":2193.5999999999995,"d":"2193.60"},{"v":2268.2999999999993,"d":"2268.30"},{"v":2372.5999999999995,"d":"2372.60"},2164,1985,8.12447]
[190,"HEIDELBERG",179.45,{"v":178.61666666666667,"d":"178.62"},{"v":175.83333333333334,"d":"175.83"},{"v":172.21666666666667,"d":"172.22"},{"v":169.43333333333334,"d":"169.43"},{"v":182.23333333333335,"d":"182.23"},{"v":185.01666666666665,"d":"185.02"},{"v":188.63333333333335,"d":"188.63"},181.4,175,2.44747]
[191,"HERITGFOOD",540.85,534.85,{"v":525.2,"d":"525.20"},{"v":509.55000000000007,"d":"509.55"},{"v":499.9000000000001,"d":"499.90"},{"v":550.5,"d":"550.50"},{"v":560.1499999999999,"d":"560.15"},{"v":575.8,"d":"575.80"},544.5,519.2,0.28053]
[192,"HEROMOTOCO",2525.75,{"v":2532.9166666666665,"d":"2532.92"},{"v":2507.833333333333,"d":"2507.83"},{"v":2489.9166666666665,"d":"2489.92"},{"v":2464.833333333333,"d":"2464.83"},{"v":2550.833333333333,"d":"2550.83"},{"v":2575.916666666666,"d":"2575.92"},{"v":2593.833333333333,"d":"2593.83"},2558,2515,11.47361]
[193,"HEXAWARE",338.55,{"v":338.09999999999997,"d":"338.10"},{"v":336.19999999999993,"d":"336.20"},{"v":333.84999999999997,"d":"333.85"},{"v":331.94999999999993,"d":"331.95"},{"v":340.44999999999993,"d":"340.45"},{"v":342.3499999999999,"d":"342.35"},{"v":344.69999999999993,"d":"344.70"},340,335.75,5.67073]
[194,"HFCL",22.95,{"v":23.116666666666664,"d":"23.12"},{"v":22.683333333333326,"d":"22.68"},{"v":22.416666666666664,"d":"22.42"},{"v":21.983333333333327,"d":"21.98"},{"v":23.383333333333326,"d":"23.38"},{"v":23.816666666666663,"d":"23.82"},{"v":24.083333333333325,"d":"24.08"},23.55,22.85,28.9754]
[195,"HIMATSEIDE",214.5,{"v":216.94999999999996,"d":"216.95"},{"v":210.24999999999991,"d":"210.25"},{"v":205.99999999999994,"d":"206.00"},{"v":199.2999999999999,"d":"199.30"},{"v":221.19999999999993,"d":"221.20"},{"v":227.89999999999998,"d":"227.90"},{"v":232.14999999999995,"d":"232.15"},223.65,212.7,2.1658]
[196,"HINDALCO",202.35,{"v":204.0666666666667,"d":"204.07"},{"v":199.83333333333337,"d":"199.83"},{"v":197.3166666666667,"d":"197.32"},{"v":193.08333333333337,"d":"193.08"},{"v":206.58333333333337,"d":"206.58"},{"v":210.81666666666666,"d":"210.82"},{"v":213.33333333333337,"d":"213.33"},208.3,201.55,89.24025]
[197,"HINDCOPPER",48.5,{"v":48.6,"d":"48.60"},{"v":48.1,"d":"48.10"},{"v":47.7,"d":"47.70"},{"v":47.2,"d":"47.20"},{"v":49,"d":"49.00"},{"v":49.5,"d":"49.50"},{"v":49.9,"d":"49.90"},49.1,48.2,4.27776]
[198,"HINDPETRO",272.45,{"v":273.68333333333334,"d":"273.68"},{"v":267.9166666666667,"d":"267.92"},{"v":263.3833333333333,"d":"263.38"},{"v":257.6166666666667,"d":"257.62"},{"v":278.2166666666667,"d":"278.22"},{"v":283.98333333333335,"d":"283.98"},{"v":288.5166666666667,"d":"288.52"},279.45,269.15,217.43341]
[199,"HINDUNILVR",1683.9,{"v":1683.1000000000001,"d":"1683.10"},{"v":1674.2000000000003,"d":"1674.20"},{"v":1664.5000000000002,"d":"1664.50"},{"v":1655.6000000000004,"d":"1655.60"},{"v":1692.8000000000002,"d":"1692.80"},{"v":1701.7000000000003,"d":"1701.70"},{"v":1711.4,"d":"1711.40"},1692,1673.4,18.52958]
[200,"HINDZINC",275.8,{"v":273.8833333333333,"d":"273.88"},{"v":270.01666666666665,"d":"270.02"},{"v":264.23333333333335,"d":"264.23"},{"v":260.3666666666667,"d":"260.37"},{"v":279.66666666666663,"d":"279.67"},{"v":283.5333333333333,"d":"283.53"},{"v":289.3166666666666,"d":"289.32"},277.75,268.1,12.31637]
[201,"HONAUT",22393.5,{"v":22370.016666666666,"d":"22370.02"},{"v":22150.033333333333,"d":"22150.03"},{"v":21906.566666666666,"d":"21906.57"},{"v":21686.583333333332,"d":"21686.58"},{"v":22613.483333333334,"d":"22613.48"},{"v":22833.466666666664,"d":"22833.47"},{"v":23076.933333333334,"d":"23076.93"},22590,22126.55,0.04237]
[202,"HSCL",115.95,{"v":116.08333333333333,"d":"116.08"},{"v":114.16666666666666,"d":"114.17"},{"v":112.38333333333333,"d":"112.38"},{"v":110.46666666666665,"d":"110.47"},{"v":117.86666666666666,"d":"117.87"},{"v":119.78333333333332,"d":"119.78"},{"v":121.56666666666666,"d":"121.57"},118,114.3,2.6576]
[203,"HSIL",248.35,{"v":250.45000000000002,"d":"250.45"},{"v":244.90000000000003,"d":"244.90"},{"v":241.45000000000002,"d":"241.45"},{"v":235.90000000000003,"d":"235.90"},{"v":253.90000000000003,"d":"253.90"},{"v":259.45000000000005,"d":"259.45"},{"v":262.90000000000003,"d":"262.90"},256,247,0.92536]
[204,"HTMEDIA",44.25,{"v":44.51666666666667,"d":"44.52"},{"v":43.533333333333346,"d":"43.53"},{"v":42.81666666666667,"d":"42.82"},{"v":41.83333333333334,"d":"41.83"},{"v":45.23333333333335,"d":"45.23"},{"v":46.21666666666668,"d":"46.22"},{"v":46.93333333333335,"d":"46.93"},45.5,43.8,1.29442]
[205,"HUDCO",44.3,{"v":44.13333333333333,"d":"44.13"},{"v":43.81666666666666,"d":"43.82"},{"v":43.33333333333333,"d":"43.33"},{"v":43.01666666666666,"d":"43.02"},{"v":44.61666666666667,"d":"44.62"},{"v":44.933333333333344,"d":"44.93"},{"v":45.41666666666667,"d":"45.42"},44.45,43.65,7.02456]
[206,"IBREALEST",91.25,{"v":91.26666666666667,"d":"91.27"},{"v":89.73333333333333,"d":"89.73"},{"v":88.21666666666667,"d":"88.22"},{"v":86.68333333333334,"d":"86.68"},{"v":92.78333333333333,"d":"92.78"},{"v":94.31666666666666,"d":"94.32"},{"v":95.83333333333333,"d":"95.83"},92.8,89.75,30.71214]
[207,"IBULHSGFIN",811.15,{"v":795.8333333333334,"d":"795.83"},{"v":768.3166666666667,"d":"768.32"},{"v":725.4833333333333,"d":"725.48"},{"v":697.9666666666667,"d":"697.97"},{"v":838.6666666666667,"d":"838.67"},{"v":866.1833333333334,"d":"866.18"},{"v":909.0166666666668,"d":"909.02"},823.35,753,140.78068]
[208,"IBVENTURES",314.5,{"v":309.3666666666667,"d":"309.37"},{"v":295.23333333333335,"d":"295.23"},{"v":275.9666666666667,"d":"275.97"},{"v":261.83333333333337,"d":"261.83"},{"v":328.6333333333333,"d":"328.63"},{"v":342.76666666666665,"d":"342.77"},{"v":362.0333333333333,"d":"362.03"},323.5,290.1,39.40935]
[209,"ICICIBANK",400.55,{"v":398.40000000000003,"d":"398.40"},{"v":394.9000000000001,"d":"394.90"},{"v":389.25000000000006,"d":"389.25"},{"v":385.7500000000001,"d":"385.75"},{"v":404.05000000000007,"d":"404.05"},{"v":407.54999999999995,"d":"407.55"},{"v":413.20000000000005,"d":"413.20"},401.9,392.75,231.17485]
[210,"ICICIGI",1005.3,{"v":1002.1,"d":"1002.10"},{"v":993.2,"d":"993.20"},{"v":981.1,"d":"981.10"},{"v":972.2,"d":"972.20"},{"v":1014.2,"d":"1014.20"},{"v":1023.0999999999999,"d":"1023.10"},{"v":1035.2,"d":"1035.20"},1011,990,3.86507]
[211,"ICICIPRULI",352.4,{"v":347.98333333333335,"d":"347.98"},{"v":340.9666666666667,"d":"340.97"},{"v":329.53333333333336,"d":"329.53"},{"v":322.5166666666667,"d":"322.52"},{"v":359.4166666666667,"d":"359.42"},{"v":366.43333333333334,"d":"366.43"},{"v":377.8666666666667,"d":"377.87"},355,336.55,145.94547]
[212,"ICIL",49.75,{"v":49.43333333333334,"d":"49.43"},{"v":48.866666666666674,"d":"48.87"},{"v":47.983333333333334,"d":"47.98"},{"v":47.41666666666667,"d":"47.42"},{"v":50.31666666666668,"d":"50.32"},{"v":50.88333333333334,"d":"50.88"},{"v":51.76666666666668,"d":"51.77"},50,48.55,1.90885]
[213,"IDBI",44.6,{"v":43.96666666666666,"d":"43.97"},{"v":42.93333333333332,"d":"42.93"},{"v":41.26666666666666,"d":"41.27"},{"v":40.23333333333332,"d":"40.23"},{"v":45.633333333333326,"d":"45.63"},{"v":46.66666666666667,"d":"46.67"},{"v":48.33333333333333,"d":"48.33"},45,42.3,161.63754]
[214,"IDEA",29,{"v":29.083333333333332,"d":"29.08"},{"v":28.166666666666664,"d":"28.17"},{"v":27.333333333333332,"d":"27.33"},{"v":26.416666666666664,"d":"26.42"},{"v":29.916666666666664,"d":"29.92"},{"v":30.83333333333333,"d":"30.83"},{"v":31.666666666666664,"d":"31.67"},30,28.25,1253.66309]
[215,"IDFC",46.9,{"v":46.73333333333333,"d":"46.73"},{"v":46.01666666666665,"d":"46.02"},{"v":45.133333333333326,"d":"45.13"},{"v":44.41666666666665,"d":"44.42"},{"v":47.61666666666665,"d":"47.62"},{"v":48.333333333333336,"d":"48.33"},{"v":49.216666666666654,"d":"49.22"},47.45,45.85,122.06959]
[216,"IDFCFIRSTB",54.65,{"v":54.21666666666667,"d":"54.22"},{"v":53.43333333333334,"d":"53.43"},{"v":52.21666666666667,"d":"52.22"},{"v":51.43333333333334,"d":"51.43"},{"v":55.43333333333334,"d":"55.43"},{"v":56.21666666666667,"d":"56.22"},{"v":57.43333333333334,"d":"57.43"},55,53,210.08501]
[217,"IEX",163.1,{"v":162.63333333333335,"d":"162.63"},{"v":159.7666666666667,"d":"159.77"},{"v":156.43333333333337,"d":"156.43"},{"v":153.56666666666672,"d":"153.57"},{"v":165.9666666666667,"d":"165.97"},{"v":168.83333333333331,"d":"168.83"},{"v":172.16666666666669,"d":"172.17"},165.5,159.3,3.08084]
[218,"IFBIND",962.2,{"v":956.0666666666666,"d":"956.07"},{"v":945.1333333333332,"d":"945.13"},{"v":928.0666666666666,"d":"928.07"},{"v":917.1333333333332,"d":"917.13"},{"v":973.1333333333332,"d":"973.13"},{"v":984.0666666666666,"d":"984.07"},{"v":1001.1333333333332,"d":"1001.13"},967,939,0.06946]
[219,"IFCI",13.7,{"v":13.549999999999999,"d":"13.55"},{"v":13.299999999999997,"d":"13.30"},{"v":12.899999999999999,"d":"12.90"},{"v":12.649999999999997,"d":"12.65"},{"v":13.949999999999998,"d":"13.95"},{"v":14.200000000000001,"d":"14.20"},{"v":14.599999999999998,"d":"14.60"},13.8,13.15,59.64304]
[220,"IGL",308.35,{"v":308.18333333333334,"d":"308.18"},{"v":305.3666666666667,"d":"305.37"},{"v":302.3833333333333,"d":"302.38"},{"v":299.56666666666666,"d":"299.57"},{"v":311.1666666666667,"d":"311.17"},{"v":313.9833333333334,"d":"313.98"},{"v":316.9666666666667,"d":"316.97"},311,305.2,12.93818]
[221,"IIFL",429.7,{"v":430.6000000000001,"d":"430.60"},{"v":425.20000000000016,"d":"425.20"},{"v":420.7000000000001,"d":"420.70"},{"v":415.3000000000002,"d":"415.30"},{"v":435.10000000000014,"d":"435.10"},{"v":440.5000000000001,"d":"440.50"},{"v":445.0000000000001,"d":"445.00"},436,426.1,2.54089]
[222,"IL&FSTRANS",5.55,{"v":5.666666666666667,"d":"5.67"},{"v":5.433333333333334,"d":"5.43"},{"v":5.316666666666666,"d":"5.32"},{"v":5.083333333333333,"d":"5.08"},{"v":5.783333333333334,"d":"5.78"},{"v":6.016666666666667,"d":"6.02"},{"v":6.133333333333335,"d":"6.13"},5.9,5.55,4.62989]
[223,"INDHOTEL",151.95,{"v":151.31666666666666,"d":"151.32"},{"v":150.13333333333333,"d":"150.13"},{"v":148.31666666666666,"d":"148.32"},{"v":147.13333333333333,"d":"147.13"},{"v":153.13333333333333,"d":"153.13"},{"v":154.31666666666666,"d":"154.32"},{"v":156.13333333333333,"d":"156.13"},152.5,149.5,40.98905]
[224,"INDIACEM",102.4,102.25,101.35,{"v":100.3,"d":"100.30"},{"v":99.39999999999999,"d":"99.40"},{"v":103.3,"d":"103.30"},{"v":104.2,"d":"104.20"},105.25,103.15,101.2,53.67791]
[225,"INDIANB",277.35,{"v":274.4833333333333,"d":"274.48"},{"v":264.2666666666666,"d":"264.27"},{"v":251.18333333333328,"d":"251.18"},{"v":240.96666666666658,"d":"240.97"},{"v":287.5666666666666,"d":"287.57"},{"v":297.7833333333333,"d":"297.78"},{"v":310.8666666666666,"d":"310.87"},284.7,261.4,28.64042]
[226,"INDIGO",1438.5,{"v":1424.8333333333333,"d":"1424.83"},{"v":1401.7666666666664,"d":"1401.77"},{"v":1365.033333333333,"d":"1365.03"},{"v":1341.9666666666662,"d":"1341.97"},{"v":1461.5666666666666,"d":"1461.57"},{"v":1484.6333333333337,"d":"1484.63"},{"v":1521.3666666666668,"d":"1521.37"},1447.9,1388.1,17.284]
[227,"INDOCO",187.05,{"v":187.1,"d":"187.10"},185.95,184.85,{"v":183.7,"d":"183.70"},{"v":188.2,"d":"188.20"},{"v":189.35000000000002,"d":"189.35"},190.45,188.25,186,0.1069]
[228,"INDUSINDBK",1821.1,{"v":1810.8833333333332,"d":"1810.88"},{"v":1787.3666666666663,"d":"1787.37"},{"v":1753.6333333333332,"d":"1753.63"},{"v":1730.1166666666663,"d":"1730.12"},{"v":1844.6166666666663,"d":"1844.62"},{"v":1868.1333333333332,"d":"1868.13"},{"v":1901.8666666666663,"d":"1901.87"},1834.4,1777.15,40.70284]
[229,"INFIBEAM",42.15,{"v":42,"d":"42.00"},41.35,{"v":40.550000000000004,"d":"40.55"},{"v":39.900000000000006,"d":"39.90"},{"v":42.8,"d":"42.80"},43.45,{"v":44.24999999999999,"d":"44.25"},42.65,41.2,73.15974]
[230,"INFRATEL",317.1,{"v":316.73333333333335,"d":"316.73"},{"v":313.8166666666667,"d":"313.82"},{"v":310.53333333333336,"d":"310.53"},{"v":307.61666666666673,"d":"307.62"},{"v":320.0166666666667,"d":"320.02"},{"v":322.93333333333334,"d":"322.93"},{"v":326.2166666666667,"d":"326.22"},319.65,313.45,17.52675]
[231,"INFY",737.8,{"v":737.6,"d":"737.60"},{"v":730.2,"d":"730.20"},{"v":722.6,"d":"722.60"},{"v":715.2,"d":"715.20"},{"v":745.2,"d":"745.20"},{"v":752.5999999999999,"d":"752.60"},{"v":760.2,"d":"760.20"},745,730,92.77241]
[232,"INOXLEISUR",329.9,{"v":329.01666666666665,"d":"329.02"},{"v":321.3333333333333,"d":"321.33"},{"v":312.76666666666665,"d":"312.77"},{"v":305.0833333333333,"d":"305.08"},{"v":337.5833333333333,"d":"337.58"},{"v":345.2666666666667,"d":"345.27"},{"v":353.8333333333333,"d":"353.83"},336.7,320.45,8.57331]
[233,"INOXWIND",66.3,{"v":65.85000000000001,"d":"65.85"},{"v":64.70000000000002,"d":"64.70"},{"v":63.10000000000001,"d":"63.10"},{"v":61.95000000000002,"d":"61.95"},{"v":67.45000000000002,"d":"67.45"},{"v":68.60000000000002,"d":"68.60"},{"v":70.20000000000002,"d":"70.20"},67,64.25,1.24319]
[234,"INTELLECT",209.8,209.65,{"v":205.5,"d":"205.50"},{"v":201.2,"d":"201.20"},{"v":197.04999999999998,"d":"197.05"},{"v":213.95000000000002,"d":"213.95"},{"v":218.10000000000005,"d":"218.10"},{"v":222.40000000000003,"d":"222.40"},213.8,205.35,4.89464]
[235,"IOB",14.25,{"v":14.200000000000001,"d":"14.20"},{"v":14.050000000000002,"d":"14.05"},{"v":13.850000000000001,"d":"13.85"},{"v":13.700000000000003,"d":"13.70"},{"v":14.400000000000002,"d":"14.40"},14.55,{"v":14.750000000000002,"d":"14.75"},14.35,14,15.46237]
[236,"IOC",161.3,{"v":161.91666666666666,"d":"161.92"},{"v":159.73333333333332,"d":"159.73"},{"v":158.16666666666666,"d":"158.17"},{"v":155.98333333333332,"d":"155.98"},{"v":163.48333333333332,"d":"163.48"},{"v":165.66666666666666,"d":"165.67"},{"v":167.23333333333332,"d":"167.23"},164.1,160.35,294.32533]
[237,"IPCALAB",959.55,946.75,{"v":926,"d":"926.00"},892.45,{"v":871.7,"d":"871.70"},{"v":980.3,"d":"980.30"},1001.05,{"v":1034.6,"d":"1034.60"},967.5,913.2,1.07479]
[238,"IRB",144,{"v":143.45000000000002,"d":"143.45"},{"v":141.55000000000004,"d":"141.55"},{"v":139.10000000000002,"d":"139.10"},{"v":137.20000000000005,"d":"137.20"},{"v":145.90000000000003,"d":"145.90"},{"v":147.8,"d":"147.80"},{"v":150.25000000000003,"d":"150.25"},145.35,141,28.53185]
[239,"ITC",300,{"v":298.3333333333333,"d":"298.33"},{"v":294.66666666666663,"d":"294.67"},{"v":289.3333333333333,"d":"289.33"},{"v":285.66666666666663,"d":"285.67"},{"v":303.66666666666663,"d":"303.67"},{"v":307.33333333333326,"d":"307.33"},{"v":312.66666666666663,"d":"312.67"},302,293,177.5238]
[240,"ITDC",281.45,{"v":281.65000000000003,"d":"281.65"},{"v":279.80000000000007,"d":"279.80"},{"v":278.15000000000003,"d":"278.15"},{"v":276.30000000000007,"d":"276.30"},{"v":283.30000000000007,"d":"283.30"},{"v":285.1500000000001,"d":"285.15"},{"v":286.80000000000007,"d":"286.80"},283.5,280,0.19297]
[241,"ITDCEM",129.3,{"v":129.78333333333333,"d":"129.78"},{"v":128.06666666666666,"d":"128.07"},{"v":126.83333333333334,"d":"126.83"},{"v":125.11666666666667,"d":"125.12"},{"v":131.01666666666665,"d":"131.02"},{"v":132.7333333333333,"d":"132.73"},{"v":133.96666666666664,"d":"133.97"},131.5,128.55,0.54185]
[242,"ITI",94.5,{"v":94.66666666666667,"d":"94.67"},{"v":93.53333333333335,"d":"93.53"},{"v":92.56666666666668,"d":"92.57"},{"v":91.43333333333335,"d":"91.43"},{"v":95.63333333333334,"d":"95.63"},{"v":96.76666666666667,"d":"96.77"},{"v":97.73333333333333,"d":"97.73"},95.8,93.7,3.47925]
[243,"J&KBANK",53.6,{"v":52.383333333333326,"d":"52.38"},{"v":49.76666666666665,"d":"49.77"},{"v":45.93333333333332,"d":"45.93"},{"v":43.31666666666665,"d":"43.32"},{"v":56.216666666666654,"d":"56.22"},{"v":58.83333333333333,"d":"58.83"},{"v":62.66666666666666,"d":"62.67"},55,48.55,20.44055]
[244,"JAGRAN",119.3,118.75,116.85,{"v":114.39999999999999,"d":"114.40"},{"v":112.49999999999999,"d":"112.50"},{"v":121.2,"d":"121.20"},{"v":123.10000000000001,"d":"123.10"},{"v":125.55000000000001,"d":"125.55"},120.65,116.3,3.14675]
[245,"JAICORPLTD",116.45,{"v":115.85000000000001,"d":"115.85"},{"v":113.90000000000002,"d":"113.90"},{"v":111.35000000000001,"d":"111.35"},{"v":109.40000000000002,"d":"109.40"},{"v":118.40000000000002,"d":"118.40"},{"v":120.35000000000001,"d":"120.35"},{"v":122.90000000000002,"d":"122.90"},117.8,113.3,24.21368]
[246,"JBCHEPHARM",357.9,{"v":357.6666666666667,"d":"357.67"},{"v":351.23333333333335,"d":"351.23"},{"v":344.56666666666666,"d":"344.57"},{"v":338.1333333333333,"d":"338.13"},{"v":364.33333333333337,"d":"364.33"},{"v":370.76666666666665,"d":"370.77"},{"v":377.4333333333334,"d":"377.43"},364.1,351,1.36044]
[247,"JBFIND",20.8,{"v":20.566666666666666,"d":"20.57"},{"v":20.133333333333333,"d":"20.13"},{"v":19.466666666666665,"d":"19.47"},{"v":19.03333333333333,"d":"19.03"},{"v":21.233333333333334,"d":"21.23"},{"v":21.666666666666664,"d":"21.67"},{"v":22.333333333333336,"d":"22.33"},21,19.9,0.31193]
[248,"JCHAC",2013.85,{"v":1981.4666666666665,"d":"1981.47"},{"v":1918.433333333333,"d":"1918.43"},{"v":1823.0166666666664,"d":"1823.02"},{"v":1759.983333333333,"d":"1759.98"},{"v":2076.883333333333,"d":"2076.88"},{"v":2139.916666666666,"d":"2139.92"},{"v":2235.333333333333,"d":"2235.33"},2044.5,1886.05,0.13493]
[249,"JETAIRWAYS",269.2,{"v":270.0833333333333,"d":"270.08"},{"v":266.16666666666663,"d":"266.17"},{"v":263.1333333333333,"d":"263.13"},{"v":259.21666666666664,"d":"259.22"},{"v":273.1166666666666,"d":"273.12"},{"v":277.03333333333325,"d":"277.03"},{"v":280.0666666666666,"d":"280.07"},274,267.05,108.7514]
[250,"JINDALPOLY",257.2,{"v":254.61666666666665,"d":"254.62"},{"v":250.5333333333333,"d":"250.53"},{"v":243.86666666666665,"d":"243.87"},{"v":239.7833333333333,"d":"239.78"},{"v":261.2833333333333,"d":"261.28"},{"v":265.3666666666666,"d":"265.37"},{"v":272.0333333333333,"d":"272.03"},258.7,247.95,0.71174]
[251,"JINDALSAW",85.15,{"v":85.51666666666667,"d":"85.52"},{"v":84.13333333333333,"d":"84.13"},{"v":83.11666666666666,"d":"83.12"},{"v":81.73333333333332,"d":"81.73"},{"v":86.53333333333333,"d":"86.53"},{"v":87.91666666666669,"d":"87.92"},{"v":88.93333333333334,"d":"88.93"},86.9,84.5,6.33251]
[252,"JINDALSTEL",164.95,{"v":165.83333333333331,"d":"165.83"},{"v":163.06666666666663,"d":"163.07"},{"v":161.1833333333333,"d":"161.18"},{"v":158.41666666666663,"d":"158.42"},{"v":167.71666666666664,"d":"167.72"},{"v":170.4833333333333,"d":"170.48"},{"v":172.36666666666665,"d":"172.37"},168.6,163.95,57.66403]
[253,"JISLJALEQS",58.5,{"v":57.93333333333334,"d":"57.93"},{"v":56.966666666666676,"d":"56.97"},{"v":55.43333333333334,"d":"55.43"},{"v":54.466666666666676,"d":"54.47"},{"v":59.466666666666676,"d":"59.47"},{"v":60.433333333333344,"d":"60.43"},{"v":61.966666666666676,"d":"61.97"},58.9,56.4,94.46419]
[254,"JKCEMENT",826.85,828.25,{"v":819.6,"d":"819.60"},812.35,{"v":803.7,"d":"803.70"},{"v":835.5,"d":"835.50"},{"v":844.1500000000001,"d":"844.15"},{"v":851.4,"d":"851.40"},836.9,821,0.41712]
[255,"JKIL",160.6,{"v":160.20000000000002,"d":"160.20"},{"v":158.55000000000004,"d":"158.55"},{"v":156.50000000000003,"d":"156.50"},{"v":154.85000000000005,"d":"154.85"},{"v":162.25000000000003,"d":"162.25"},{"v":163.9,"d":"163.90"},{"v":165.95000000000002,"d":"165.95"},161.85,158.15,0.90902]
[256,"JKLAKSHMI",349.35,{"v":353.1166666666666,"d":"353.12"},{"v":344.23333333333323,"d":"344.23"},{"v":339.1166666666666,"d":"339.12"},{"v":330.23333333333323,"d":"330.23"},{"v":358.23333333333323,"d":"358.23"},{"v":367.11666666666656,"d":"367.12"},{"v":372.23333333333323,"d":"372.23"},362,348,0.28612]
[257,"JKTYRE",90.15,90.05,{"v":89.6,"d":"89.60"},89.05,{"v":88.6,"d":"88.60"},{"v":90.6,"d":"90.60"},{"v":91.05000000000001,"d":"91.05"},{"v":91.6,"d":"91.60"},90.5,89.5,4.81087]
[258,"JMFINANCIL",94.05,{"v":94.34999999999998,"d":"94.35"},{"v":93.29999999999995,"d":"93.30"},{"v":92.54999999999997,"d":"92.55"},{"v":91.49999999999994,"d":"91.50"},{"v":95.09999999999997,"d":"95.10"},96.15,{"v":96.89999999999998,"d":"96.90"},95.4,93.6,11.86206]
[259,"JPASSOCIAT",5.3,{"v":5.366666666666666,"d":"5.37"},{"v":5.133333333333333,"d":"5.13"},{"v":4.966666666666667,"d":"4.97"},{"v":4.733333333333333,"d":"4.73"},{"v":5.533333333333332,"d":"5.53"},{"v":5.766666666666665,"d":"5.77"},{"v":5.933333333333332,"d":"5.93"},5.6,5.2,472.90879]
[260,"JPPOWER",1.9,{"v":1.8999999999999997,"d":"1.90"},{"v":1.8499999999999994,"d":"1.85"},{"v":1.7999999999999998,"d":"1.80"},{"v":1.7499999999999996,"d":"1.75"},{"v":1.9499999999999993,"d":"1.95"},{"v":1.9999999999999996,"d":"2.00"},{"v":2.049999999999999,"d":"2.05"},1.95,1.85,11.21008]
[261,"JSL",39.2,{"v":39.199999999999996,"d":"39.20"},{"v":38.49999999999999,"d":"38.50"},{"v":37.8,"d":"37.80"},{"v":37.099999999999994,"d":"37.10"},{"v":39.89999999999999,"d":"39.90"},{"v":40.599999999999994,"d":"40.60"},{"v":41.29999999999999,"d":"41.30"},39.9,38.5,3.00257]
[262,"JSLHISAR",90.7,{"v":90.59999999999998,"d":"90.60"},{"v":89.19999999999996,"d":"89.20"},{"v":87.69999999999997,"d":"87.70"},{"v":86.29999999999995,"d":"86.30"},{"v":92.09999999999997,"d":"92.10"},{"v":93.49999999999997,"d":"93.50"},{"v":94.99999999999997,"d":"95.00"},92,89.1,3.14246]
[263,"JSWENERGY",68.95,68.95,{"v":68.05000000000001,"d":"68.05"},67.15,{"v":66.25000000000001,"d":"66.25"},{"v":69.85000000000001,"d":"69.85"},{"v":70.75000000000001,"d":"70.75"},71.65,69.85,68.05,17.06076]
[264,"JSWSTEEL",288.25,{"v":287.4166666666667,"d":"287.42"},{"v":284.83333333333337,"d":"284.83"},{"v":281.4166666666667,"d":"281.42"},{"v":278.83333333333337,"d":"278.83"},{"v":290.83333333333337,"d":"290.83"},{"v":293.41666666666674,"d":"293.42"},{"v":296.83333333333337,"d":"296.83"},290,284,217.45652]
[265,"JUBILANT",654.2,{"v":660.4,"d":"660.40"},{"v":644.8,"d":"644.80"},{"v":635.4,"d":"635.40"},{"v":619.8,"d":"619.80"},{"v":669.8,"d":"669.80"},{"v":685.4000000000001,"d":"685.40"},{"v":694.8,"d":"694.80"},676,651,14.04866]
[266,"JUBLFOOD",1459.4,{"v":1454.5166666666667,"d":"1454.52"},{"v":1442.3833333333332,"d":"1442.38"},{"v":1425.3666666666666,"d":"1425.37"},{"v":1413.2333333333331,"d":"1413.23"},{"v":1471.5333333333333,"d":"1471.53"},{"v":1483.666666666667,"d":"1483.67"},{"v":1500.6833333333334,"d":"1500.68"},1466.65,1437.5,14.49362]
[267,"JUSTDIAL",612.2,611.65,600.55,{"v":588.9,"d":"588.90"},{"v":577.8,"d":"577.80"},{"v":623.3,"d":"623.30"},{"v":634.4000000000001,"d":"634.40"},646.05,622.75,600,53.97813]
[268,"JYOTHYLAB",184.05,{"v":184.29999999999998,"d":"184.30"},{"v":182.89999999999998,"d":"182.90"},181.75,180.35,{"v":185.44999999999996,"d":"185.45"},186.85,{"v":187.99999999999994,"d":"188.00"},185.7,183.15,0.52255]
[269,"KAJARIACER",576.7,{"v":573.7166666666667,"d":"573.72"},{"v":568.4333333333334,"d":"568.43"},{"v":560.1666666666667,"d":"560.17"},{"v":554.8833333333334,"d":"554.88"},{"v":581.9833333333333,"d":"581.98"},{"v":587.2666666666667,"d":"587.27"},{"v":595.5333333333333,"d":"595.53"},579,565.45,3.38826]
[270,"KALPATPOWR",474.75,477.75,{"v":469.5,"d":"469.50"},464.25,{"v":456,"d":"456.00"},{"v":483,"d":"483.00"},491.25,{"v":496.5,"d":"496.50"},486,472.5,1.13884]
[271,"KANSAINER",449.75,{"v":449.3333333333333,"d":"449.33"},{"v":446.66666666666663,"d":"446.67"},{"v":443.5833333333333,"d":"443.58"},{"v":440.91666666666663,"d":"440.92"},{"v":452.41666666666663,"d":"452.42"},{"v":455.08333333333326,"d":"455.08"},{"v":458.16666666666663,"d":"458.17"},452,446.25,1.26071]
[272,"KARURVYSYA",70.95,{"v":71.06666666666668,"d":"71.07"},{"v":70.53333333333336,"d":"70.53"},{"v":70.11666666666669,"d":"70.12"},{"v":69.58333333333337,"d":"69.58"},{"v":71.48333333333335,"d":"71.48"},{"v":72.01666666666668,"d":"72.02"},{"v":72.43333333333334,"d":"72.43"},71.6,70.65,10.68311]
[273,"KEC",304.7,{"v":302.23333333333335,"d":"302.23"},{"v":297.4666666666667,"d":"297.47"},{"v":290.23333333333335,"d":"290.23"},{"v":285.4666666666667,"d":"285.47"},{"v":309.4666666666667,"d":"309.47"},{"v":314.23333333333335,"d":"314.23"},{"v":321.4666666666667,"d":"321.47"},307,295,4.3643]
[274,"KESORAMIND",69.5,{"v":69.8,"d":"69.80"},{"v":68.69999999999999,"d":"68.70"},{"v":67.89999999999999,"d":"67.90"},{"v":66.79999999999998,"d":"66.80"},{"v":70.6,"d":"70.60"},{"v":71.69999999999999,"d":"71.70"},{"v":72.5,"d":"72.50"},70.9,69,1.7822]
[275,"KITEX",102.25,{"v":102.3,"d":"102.30"},{"v":100.94999999999999,"d":"100.95"},{"v":99.64999999999999,"d":"99.65"},{"v":98.29999999999998,"d":"98.30"},{"v":103.6,"d":"103.60"},{"v":104.94999999999999,"d":"104.95"},106.25,103.65,101,0.88422]
[276,"KNRCON",260.35,{"v":261.03333333333336,"d":"261.03"},{"v":257.2666666666667,"d":"257.27"},{"v":254.18333333333334,"d":"254.18"},{"v":250.41666666666669,"d":"250.42"},{"v":264.11666666666673,"d":"264.12"},{"v":267.8833333333334,"d":"267.88"},{"v":270.96666666666675,"d":"270.97"},264.8,257.95,0.58575]
[277,"KOLTEPATIL",250.6,{"v":251.53333333333333,"d":"251.53"},{"v":249.06666666666666,"d":"249.07"},{"v":247.53333333333333,"d":"247.53"},{"v":245.06666666666666,"d":"245.07"},{"v":253.06666666666666,"d":"253.07"},{"v":255.5333333333333,"d":"255.53"},{"v":257.06666666666666,"d":"257.07"},254,250,0.23004]
[278,"KOTAKBANK",1340.75,1340.55,{"v":1329.1,"d":"1329.10"},1317.45,{"v":1306,"d":"1306.00"},{"v":1352.1999999999998,"d":"1352.20"},1363.65,{"v":1375.2999999999997,"d":"1375.30"},1352,1328.9,46.16695]
[279,"KPRMILL",572.1,{"v":563.6999999999999,"d":"563.70"},{"v":550.3999999999999,"d":"550.40"},{"v":528.6999999999999,"d":"528.70"},{"v":515.3999999999999,"d":"515.40"},{"v":585.3999999999999,"d":"585.40"},{"v":598.6999999999998,"d":"598.70"},{"v":620.3999999999999,"d":"620.40"},577,542,0.14991]
[280,"KRBL",339.2,{"v":343.3666666666666,"d":"343.37"},{"v":328.98333333333323,"d":"328.98"},{"v":318.7666666666666,"d":"318.77"},{"v":304.3833333333332,"d":"304.38"},{"v":353.58333333333326,"d":"353.58"},{"v":367.9666666666666,"d":"367.97"},{"v":378.1833333333333,"d":"378.18"},357.75,333.15,2.63206]
[281,"KSCL",457.95,{"v":456.7166666666667,"d":"456.72"},{"v":451.4333333333334,"d":"451.43"},{"v":444.9166666666667,"d":"444.92"},{"v":439.6333333333334,"d":"439.63"},{"v":463.2333333333334,"d":"463.23"},{"v":468.5166666666667,"d":"468.52"},{"v":475.0333333333334,"d":"475.03"},462,450.2,3.71389]
[282,"KTKBANK",133.55,{"v":133.21666666666667,"d":"133.22"},{"v":131.83333333333334,"d":"131.83"},{"v":130.11666666666667,"d":"130.12"},{"v":128.73333333333335,"d":"128.73"},{"v":134.93333333333334,"d":"134.93"},{"v":136.31666666666666,"d":"136.32"},{"v":138.03333333333333,"d":"138.03"},134.6,131.5,34.80096]
[283,"KWALITY",6.65,{"v":6.6499999999999995,"d":"6.65"},{"v":6.499999999999999,"d":"6.50"},6.35,{"v":6.199999999999999,"d":"6.20"},{"v":6.799999999999999,"d":"6.80"},{"v":6.949999999999999,"d":"6.95"},{"v":7.099999999999999,"d":"7.10"},6.8,6.5,9.96081]
[284,"L&TFH",153.6,{"v":153.46666666666667,"d":"153.47"},{"v":151.78333333333333,"d":"151.78"},{"v":149.96666666666667,"d":"149.97"},{"v":148.28333333333333,"d":"148.28"},{"v":155.28333333333333,"d":"155.28"},{"v":156.96666666666667,"d":"156.97"},{"v":158.78333333333333,"d":"158.78"},155.15,151.65,157.56788]
[285,"LAKSHVILAS",64.55,{"v":64.33333333333333,"d":"64.33"},{"v":63.26666666666665,"d":"63.27"},{"v":61.98333333333332,"d":"61.98"},{"v":60.91666666666664,"d":"60.92"},{"v":65.61666666666666,"d":"65.62"},{"v":66.68333333333335,"d":"66.68"},{"v":67.96666666666667,"d":"67.97"},65.4,63.05,7.78455]
[286,"LALPATHLAB",1074.1,{"v":1075.8666666666666,"d":"1075.87"},{"v":1063.8833333333332,"d":"1063.88"},{"v":1053.6666666666667,"d":"1053.67"},{"v":1041.6833333333334,"d":"1041.68"},{"v":1086.083333333333,"d":"1086.08"},{"v":1098.0666666666662,"d":"1098.07"},{"v":1108.2833333333328,"d":"1108.28"},1087.85,1065.65,0.19305]
[287,"LAURUSLABS",405.3,{"v":403.93333333333334,"d":"403.93"},{"v":401.8666666666667,"d":"401.87"},{"v":398.43333333333334,"d":"398.43"},{"v":396.3666666666667,"d":"396.37"},{"v":407.3666666666667,"d":"407.37"},{"v":409.4333333333334,"d":"409.43"},{"v":412.8666666666667,"d":"412.87"},406,400.5,1.37151]
[288,"LAXMIMACH",6023.2,{"v":6034.733333333334,"d":"6034.73"},{"v":5949.466666666667,"d":"5949.47"},{"v":5875.733333333334,"d":"5875.73"},{"v":5790.466666666667,"d":"5790.47"},{"v":6108.466666666667,"d":"6108.47"},{"v":6193.733333333334,"d":"6193.73"},{"v":6267.466666666667,"d":"6267.47"},6120,5961,0.02842]
[289,"LICHSGFIN",534.05,{"v":532.9666666666667,"d":"532.97"},{"v":528.2333333333333,"d":"528.23"},{"v":522.4166666666666,"d":"522.42"},{"v":517.6833333333333,"d":"517.68"},{"v":538.7833333333334,"d":"538.78"},{"v":543.5166666666668,"d":"543.52"},{"v":549.3333333333335,"d":"549.33"},537.7,527.15,35.49497]
[290,"LT",1386.7,{"v":1381.0666666666666,"d":"1381.07"},{"v":1369.6333333333332,"d":"1369.63"},{"v":1352.5666666666666,"d":"1352.57"},{"v":1341.1333333333332,"d":"1341.13"},{"v":1398.1333333333332,"d":"1398.13"},{"v":1409.5666666666666,"d":"1409.57"},{"v":1426.6333333333332,"d":"1426.63"},1392.5,1364,31.84285]
[291,"LTI",1673.2,{"v":1675.716666666667,"d":"1675.72"},{"v":1652.5333333333338,"d":"1652.53"},{"v":1631.8666666666668,"d":"1631.87"},{"v":1608.6833333333336,"d":"1608.68"},{"v":1696.383333333334,"d":"1696.38"},{"v":1719.5666666666668,"d":"1719.57"},{"v":1740.233333333334,"d":"1740.23"},1698.9,1655.05,3.38853]
[292,"LTTS",1544.85,1517.95,{"v":1486.9,"d":"1486.90"},1428.95,{"v":1397.9,"d":"1397.90"},{"v":1575.9,"d":"1575.90"},{"v":1606.9499999999998,"d":"1606.95"},{"v":1664.9,"d":"1664.90"},1549,1460,1.47464]
[293,"LUPIN",724.85,{"v":725.8833333333332,"d":"725.88"},{"v":718.7666666666664,"d":"718.77"},{"v":712.6833333333332,"d":"712.68"},{"v":705.5666666666664,"d":"705.57"},{"v":731.9666666666665,"d":"731.97"},{"v":739.0833333333333,"d":"739.08"},{"v":745.1666666666665,"d":"745.17"},733,719.8,29.16948]
[294,"M&M",655.95,{"v":657.4333333333334,"d":"657.43"},{"v":652.1166666666668,"d":"652.12"},{"v":648.2833333333334,"d":"648.28"},{"v":642.9666666666668,"d":"642.97"},{"v":661.2666666666668,"d":"661.27"},{"v":666.5833333333334,"d":"666.58"},{"v":670.4166666666667,"d":"670.42"},662.75,653.6,39.10004]
[295,"M&MFIN",429.3,{"v":430.0333333333333,"d":"430.03"},{"v":424.2666666666666,"d":"424.27"},{"v":419.2333333333333,"d":"419.23"},{"v":413.4666666666666,"d":"413.47"},{"v":435.0666666666666,"d":"435.07"},{"v":440.83333333333326,"d":"440.83"},{"v":445.8666666666666,"d":"445.87"},435.8,425,23.6237]
[296,"MAGMA",119.8,{"v":119.34999999999998,"d":"119.35"},{"v":117.04999999999995,"d":"117.05"},{"v":114.29999999999997,"d":"114.30"},{"v":111.99999999999994,"d":"112.00"},{"v":122.09999999999997,"d":"122.10"},{"v":124.4,"d":"124.40"},{"v":127.14999999999998,"d":"127.15"},121.65,116.6,6.05589]
[297,"MAHINDCIE",233.85,{"v":233.5333333333333,"d":"233.53"},{"v":229.61666666666662,"d":"229.62"},{"v":225.38333333333333,"d":"225.38"},{"v":221.46666666666664,"d":"221.47"},{"v":237.7666666666666,"d":"237.77"},{"v":241.68333333333328,"d":"241.68"},{"v":245.91666666666657,"d":"245.92"},237.45,229.3,1.20196]
[298,"MANAPPURAM",126.2,{"v":125.06666666666666,"d":"125.07"},{"v":123.13333333333333,"d":"123.13"},{"v":120.06666666666666,"d":"120.07"},{"v":118.13333333333333,"d":"118.13"},{"v":128.13333333333333,"d":"128.13"},{"v":130.06666666666666,"d":"130.07"},{"v":133.13333333333333,"d":"133.13"},127,122,42.42894]
[299,"MANPASAND",119.6,{"v":120.73333333333333,"d":"120.73"},{"v":117.96666666666667,"d":"117.97"},{"v":116.33333333333333,"d":"116.33"},{"v":113.56666666666666,"d":"113.57"},{"v":122.36666666666667,"d":"122.37"},{"v":125.13333333333335,"d":"125.13"},{"v":126.76666666666668,"d":"126.77"},123.5,119.1,3.64941]
[300,"MARICO",337.6,337.55,{"v":334.1,"d":"334.10"},{"v":330.6,"d":"330.60"},{"v":327.15000000000003,"d":"327.15"},341.05,{"v":344.49999999999994,"d":"344.50"},{"v":348,"d":"348.00"},341,334.05,26.80016]
[301,"MARKSANS",24.7,{"v":24.8,"d":"24.80"},{"v":24.5,"d":"24.50"},{"v":24.3,"d":"24.30"},{"v":24,"d":"24.00"},{"v":25,"d":"25.00"},{"v":25.300000000000004,"d":"25.30"},{"v":25.5,"d":"25.50"},25.1,24.6,6.78823]
[302,"MARUTI",6596.25,{"v":6574.150000000001,"d":"6574.15"},{"v":6523.300000000001,"d":"6523.30"},6450.35,{"v":6399.500000000001,"d":"6399.50"},{"v":6647.100000000001,"d":"6647.10"},{"v":6697.950000000002,"d":"6697.95"},{"v":6770.9000000000015,"d":"6770.90"},6625,6501.2,9.49713]
[303,"MASFIN",561.05,{"v":560.8166666666666,"d":"560.82"},{"v":552.7333333333332,"d":"552.73"},{"v":544.4166666666666,"d":"544.42"},{"v":536.3333333333333,"d":"536.33"},{"v":569.1333333333332,"d":"569.13"},{"v":577.2166666666667,"d":"577.22"},{"v":585.5333333333332,"d":"585.53"},568.9,552.5,0.0299]
[304,"MAXINDIA",69.15,{"v":68.9,"d":"68.90"},{"v":68.35000000000001,"d":"68.35"},67.55,{"v":67,"d":"67.00"},{"v":69.70000000000002,"d":"69.70"},{"v":70.25000000000003,"d":"70.25"},{"v":71.05000000000003,"d":"71.05"},69.45,68.1,9.63881]
[305,"MCDOWELL-N",532.4,{"v":535.4166666666666,"d":"535.42"},{"v":527.2833333333333,"d":"527.28"},{"v":522.1666666666666,"d":"522.17"},{"v":514.0333333333333,"d":"514.03"},{"v":540.5333333333333,"d":"540.53"},{"v":548.6666666666667,"d":"548.67"},{"v":553.7833333333333,"d":"553.78"},543.55,530.3,36.81691]
[306,"MCLEODRUSS",85.75,{"v":86.08333333333333,"d":"86.08"},{"v":85.26666666666665,"d":"85.27"},{"v":84.78333333333332,"d":"84.78"},{"v":83.96666666666664,"d":"83.97"},{"v":86.56666666666666,"d":"86.57"},{"v":87.38333333333335,"d":"87.38"},{"v":87.86666666666667,"d":"87.87"},86.9,85.6,0.83492]
[307,"MERCK",3556.75,{"v":3547.816666666667,"d":"3547.82"},{"v":3478.9333333333343,"d":"3478.93"},{"v":3401.1166666666672,"d":"3401.12"},{"v":3332.2333333333345,"d":"3332.23"},{"v":3625.633333333334,"d":"3625.63"},{"v":3694.5166666666664,"d":"3694.52"},{"v":3772.333333333334,"d":"3772.33"},3616.7,3470,0.59546]
[308,"MFSL",438.15,{"v":442.2,"d":"442.20"},{"v":430,"d":"430.00"},421.85,{"v":409.65000000000003,"d":"409.65"},{"v":450.34999999999997,"d":"450.35"},{"v":462.5499999999999,"d":"462.55"},{"v":470.69999999999993,"d":"470.70"},454.4,434.05,6.86819]
[309,"MGL",1039.8,{"v":1034.1833333333334,"d":"1034.18"},{"v":1020.6166666666668,"d":"1020.62"},{"v":1001.4333333333334,"d":"1001.43"},{"v":987.8666666666668,"d":"987.87"},{"v":1053.3666666666668,"d":"1053.37"},{"v":1066.9333333333334,"d":"1066.93"},{"v":1086.1166666666668,"d":"1086.12"},1047.75,1015,5.68402]
[310,"MHRIL",246.2,{"v":246.66666666666666,"d":"246.67"},{"v":242.5333333333333,"d":"242.53"},{"v":238.86666666666665,"d":"238.87"},{"v":234.7333333333333,"d":"234.73"},{"v":250.33333333333331,"d":"250.33"},{"v":254.4666666666667,"d":"254.47"},{"v":258.1333333333333,"d":"258.13"},250.8,243,0.39086]
[311,"MINDACORP",137.75,{"v":138.03333333333333,"d":"138.03"},{"v":136.16666666666666,"d":"136.17"},{"v":134.58333333333331,"d":"134.58"},{"v":132.71666666666664,"d":"132.72"},{"v":139.61666666666667,"d":"139.62"},{"v":141.48333333333335,"d":"141.48"},{"v":143.0666666666667,"d":"143.07"},139.9,136.45,0.87369]
[312,"MINDAIND",335.9,{"v":338.59999999999997,"d":"338.60"},{"v":332.29999999999995,"d":"332.30"},{"v":328.7,"d":"328.70"},{"v":322.4,"d":"322.40"},{"v":342.19999999999993,"d":"342.20"},{"v":348.5,"d":"348.50"},{"v":352.0999999999999,"d":"352.10"},344.9,335,0.85612]
[313,"MINDTREE",941.25,{"v":942.9833333333332,"d":"942.98"},{"v":935.3666666666664,"d":"935.37"},{"v":929.4833333333332,"d":"929.48"},{"v":921.8666666666664,"d":"921.87"},{"v":948.8666666666664,"d":"948.87"},{"v":956.4833333333332,"d":"956.48"},{"v":962.3666666666664,"d":"962.37"},950.6,937.1,7.72947]
[314,"MMTC",27.95,{"v":28.01666666666667,"d":"28.02"},{"v":27.78333333333334,"d":"27.78"},{"v":27.61666666666667,"d":"27.62"},{"v":27.38333333333334,"d":"27.38"},{"v":28.183333333333337,"d":"28.18"},{"v":28.416666666666664,"d":"28.42"},{"v":28.583333333333336,"d":"28.58"},28.25,27.85,6.48505]
[315,"MOIL",157.05,{"v":155.96666666666667,"d":"155.97"},{"v":154.08333333333334,"d":"154.08"},{"v":151.11666666666667,"d":"151.12"},{"v":149.23333333333335,"d":"149.23"},{"v":158.93333333333334,"d":"158.93"},{"v":160.81666666666666,"d":"160.82"},{"v":163.78333333333333,"d":"163.78"},157.85,153,3.04361]
[316,"MOTHERSUMI",145.75,144.85,{"v":143.39999999999998,"d":"143.40"},{"v":141.04999999999998,"d":"141.05"},{"v":139.59999999999997,"d":"139.60"},{"v":147.2,"d":"147.20"},{"v":148.64999999999998,"d":"148.65"},{"v":151,"d":"151.00"},146.3,142.5,51.30986]
[317,"MOTILALOFS",599.7,{"v":597.2166666666667,"d":"597.22"},{"v":593.7333333333333,"d":"593.73"},{"v":587.7666666666667,"d":"587.77"},{"v":584.2833333333333,"d":"584.28"},{"v":603.1833333333334,"d":"603.18"},{"v":606.6666666666667,"d":"606.67"},{"v":612.6333333333334,"d":"612.63"},600.7,591.25,1.28003]
[318,"MPHASIS",965.3,{"v":960.9833333333332,"d":"960.98"},{"v":944.8166666666665,"d":"944.82"},{"v":924.3333333333333,"d":"924.33"},{"v":908.1666666666665,"d":"908.17"},{"v":981.4666666666665,"d":"981.47"},{"v":997.6333333333332,"d":"997.63"},{"v":1018.1166666666664,"d":"1018.12"},977.15,940.5,3.73114]
[319,"MRF",56296.95,{"v":56415.63333333334,"d":"56415.63"},{"v":55981.366666666676,"d":"55981.37"},{"v":55665.78333333334,"d":"55665.78"},{"v":55231.51666666668,"d":"55231.52"},{"v":56731.216666666674,"d":"56731.22"},{"v":57165.48333333334,"d":"57165.48"},{"v":57481.06666666667,"d":"57481.07"},56849.9,56100.05,0.05142]
[320,"MRPL",74.3,{"v":74.39999999999999,"d":"74.40"},{"v":73.89999999999998,"d":"73.90"},{"v":73.49999999999999,"d":"73.50"},{"v":72.99999999999997,"d":"73.00"},{"v":74.79999999999998,"d":"74.80"},{"v":75.30000000000001,"d":"75.30"},{"v":75.69999999999999,"d":"75.70"},74.9,74,8.62385]
[321,"MTNL",11.95,{"v":11.983333333333333,"d":"11.98"},{"v":11.866666666666665,"d":"11.87"},{"v":11.783333333333333,"d":"11.78"},{"v":11.666666666666666,"d":"11.67"},{"v":12.066666666666665,"d":"12.07"},{"v":12.183333333333332,"d":"12.18"},{"v":12.266666666666664,"d":"12.27"},12.1,11.9,7.76626]
[322,"MUTHOOTFIN",609.95,{"v":606.5666666666667,"d":"606.57"},{"v":599.4333333333334,"d":"599.43"},{"v":588.9166666666666,"d":"588.92"},{"v":581.7833333333333,"d":"581.78"},{"v":617.0833333333335,"d":"617.08"},{"v":624.2166666666669,"d":"624.22"},{"v":634.7333333333336,"d":"634.73"},613.7,596.05,24.19862]
[323,"NATCOPHARM",566,{"v":565.0166666666667,"d":"565.02"},{"v":560.0333333333333,"d":"560.03"},{"v":554.0666666666666,"d":"554.07"},{"v":549.0833333333333,"d":"549.08"},{"v":570.9833333333333,"d":"570.98"},{"v":575.9666666666667,"d":"575.97"},{"v":581.9333333333334,"d":"581.93"},570,559.05,1.87959]
[324,"NATIONALUM",53.05,{"v":53.21666666666667,"d":"53.22"},{"v":52.733333333333334,"d":"52.73"},{"v":52.416666666666664,"d":"52.42"},{"v":51.93333333333333,"d":"51.93"},{"v":53.53333333333334,"d":"53.53"},{"v":54.01666666666667,"d":"54.02"},{"v":54.33333333333334,"d":"54.33"},53.7,52.9,149.04362]
[325,"NAUKRI",1870.15,{"v":1878.1333333333332,"d":"1878.13"},{"v":1856.2666666666664,"d":"1856.27"},{"v":1842.3833333333332,"d":"1842.38"},{"v":1820.5166666666664,"d":"1820.52"},{"v":1892.0166666666664,"d":"1892.02"},{"v":1913.8833333333332,"d":"1913.88"},{"v":1927.7666666666664,"d":"1927.77"},1900,1864.25,1.44626]
[326,"NAVINFLUOR",725.2,{"v":720.7166666666667,"d":"720.72"},{"v":712.9833333333333,"d":"712.98"},{"v":700.7666666666667,"d":"700.77"},{"v":693.0333333333333,"d":"693.03"},{"v":732.9333333333334,"d":"732.93"},{"v":740.6666666666667,"d":"740.67"},{"v":752.8833333333334,"d":"752.88"},728.45,708.5,0.21186]
[327,"NAVKARCORP",40.1,{"v":40.63333333333333,"d":"40.63"},{"v":39.166666666666664,"d":"39.17"},{"v":38.233333333333334,"d":"38.23"},{"v":36.766666666666666,"d":"36.77"},{"v":41.56666666666666,"d":"41.57"},{"v":43.03333333333333,"d":"43.03"},{"v":43.96666666666666,"d":"43.97"},42.1,39.7,12.32748]
[328,"NBCC",64.95,{"v":64.83333333333333,"d":"64.83"},{"v":64.21666666666665,"d":"64.22"},{"v":63.48333333333332,"d":"63.48"},{"v":62.866666666666646,"d":"62.87"},{"v":65.56666666666666,"d":"65.57"},{"v":66.18333333333334,"d":"66.18"},{"v":66.91666666666667,"d":"66.92"},65.45,64.1,169.15341]
[329,"NBVENTURES",102.1,{"v":102.31666666666666,"d":"102.32"},{"v":101.28333333333333,"d":"101.28"},{"v":100.46666666666667,"d":"100.47"},{"v":99.43333333333334,"d":"99.43"},{"v":103.13333333333333,"d":"103.13"},{"v":104.16666666666666,"d":"104.17"},{"v":104.98333333333332,"d":"104.98"},103.35,101.5,1.54762]
[330,"NCC",111.4,112.05,{"v":110.1,"d":"110.10"},{"v":108.8,"d":"108.80"},106.85,113.35,{"v":115.30000000000001,"d":"115.30"},{"v":116.6,"d":"116.60"},114,110.75,67.16962]
[331,"NESCO",483.5,{"v":478.0833333333333,"d":"478.08"},{"v":460.41666666666663,"d":"460.42"},{"v":437.3333333333333,"d":"437.33"},{"v":419.66666666666663,"d":"419.67"},{"v":501.16666666666663,"d":"501.17"},{"v":518.8333333333333,"d":"518.83"},{"v":541.9166666666666,"d":"541.92"},495.75,455,0.35513]
[332,"NETWORK18",34.7,34.75,34.35,{"v":34,"d":"34.00"},{"v":33.6,"d":"33.60"},{"v":35.1,"d":"35.10"},{"v":35.50000000000001,"d":"35.50"},35.85,35.15,34.4,1.42667]
[333,"NFL",35.45,{"v":35.23333333333334,"d":"35.23"},{"v":34.61666666666668,"d":"34.62"},{"v":33.78333333333334,"d":"33.78"},{"v":33.16666666666668,"d":"33.17"},{"v":36.066666666666684,"d":"36.07"},{"v":36.683333333333344,"d":"36.68"},{"v":37.51666666666669,"d":"37.52"},35.85,34.4,5.13424]
[334,"NH",215.25,{"v":215.28333333333333,"d":"215.28"},{"v":213.76666666666665,"d":"213.77"},{"v":212.28333333333333,"d":"212.28"},{"v":210.76666666666665,"d":"210.77"},{"v":216.76666666666665,"d":"216.77"},{"v":218.28333333333336,"d":"218.28"},{"v":219.76666666666665,"d":"219.77"},216.8,213.8,0.37862]
[335,"NHPC",24.6,{"v":24.666666666666668,"d":"24.67"},{"v":24.483333333333334,"d":"24.48"},{"v":24.366666666666667,"d":"24.37"},{"v":24.183333333333334,"d":"24.18"},{"v":24.783333333333335,"d":"24.78"},{"v":24.966666666666665,"d":"24.97"},{"v":25.083333333333336,"d":"25.08"},24.85,24.55,48.53031]
[336,"NIITTECH",1333.95,1331.05,{"v":1322.8999999999999,"d":"1322.90"},1311.85,{"v":1303.6999999999998,"d":"1303.70"},{"v":1342.1,"d":"1342.10"},1350.25,{"v":1361.3,"d":"1361.30"},1339.2,1320,7.51348]
[337,"NILKAMAL",1420.2,{"v":1422.7666666666667,"d":"1422.77"},{"v":1406.5833333333333,"d":"1406.58"},{"v":1392.9666666666667,"d":"1392.97"},{"v":1376.7833333333333,"d":"1376.78"},{"v":1436.3833333333332,"d":"1436.38"},{"v":1452.5666666666666,"d":"1452.57"},{"v":1466.1833333333332,"d":"1466.18"},1438.95,1409.15,0.07449]
[338,"NLCINDIA",69.75,{"v":69.16666666666667,"d":"69.17"},{"v":68.23333333333335,"d":"68.23"},{"v":66.71666666666668,"d":"66.72"},{"v":65.78333333333336,"d":"65.78"},{"v":70.68333333333334,"d":"70.68"},{"v":71.61666666666665,"d":"71.62"},{"v":73.13333333333333,"d":"73.13"},70.1,67.65,14.7115]
[339,"NMDC",101.15,{"v":101.91666666666667,"d":"101.92"},{"v":99.83333333333334,"d":"99.83"},{"v":98.51666666666667,"d":"98.52"},{"v":96.43333333333334,"d":"96.43"},{"v":103.23333333333335,"d":"103.23"},{"v":105.31666666666669,"d":"105.32"},{"v":106.63333333333335,"d":"106.63"},104,100.6,73.90535]
[340,"NTPC",135.75,{"v":136.73333333333335,"d":"136.73"},{"v":134.1166666666667,"d":"134.12"},{"v":132.48333333333335,"d":"132.48"},{"v":129.8666666666667,"d":"129.87"},{"v":138.3666666666667,"d":"138.37"},{"v":140.98333333333338,"d":"140.98"},{"v":142.6166666666667,"d":"142.62"},139.35,135.1,412.32946]
[341,"OBEROIRLTY",532,531.85,521.75,{"v":511.5,"d":"511.50"},{"v":501.4,"d":"501.40"},{"v":542.1,"d":"542.10"},{"v":552.2000000000002,"d":"552.20"},562.45,541.95,521.6,5.12934]
[342,"OFSS",3362.9,{"v":3373.9500000000003,"d":"3373.95"},{"v":3338.9500000000007,"d":"3338.95"},{"v":3315.0000000000005,"d":"3315.00"},{"v":3280.000000000001,"d":"3280.00"},{"v":3397.9000000000005,"d":"3397.90"},{"v":3432.8999999999996,"d":"3432.90"},{"v":3456.8500000000004,"d":"3456.85"},3408.95,3350,0.45024]
[343,"OIL",184.75,{"v":183.96666666666667,"d":"183.97"},{"v":181.43333333333334,"d":"181.43"},{"v":178.11666666666667,"d":"178.12"},{"v":175.58333333333334,"d":"175.58"},{"v":187.28333333333333,"d":"187.28"},{"v":189.8166666666667,"d":"189.82"},{"v":193.13333333333333,"d":"193.13"},186.5,180.65,57.04956]
[344,"OMAXE",206.35,{"v":206.79999999999998,"d":"206.80"},{"v":204.64999999999998,"d":"204.65"},202.95,{"v":200.79999999999998,"d":"200.80"},{"v":208.49999999999997,"d":"208.50"},210.65,{"v":212.34999999999997,"d":"212.35"},208.95,205.1,4.07095]
[345,"ONGC",155.9,{"v":157.11666666666665,"d":"157.12"},{"v":153.9833333333333,"d":"153.98"},{"v":152.06666666666663,"d":"152.07"},{"v":148.93333333333328,"d":"148.93"},{"v":159.0333333333333,"d":"159.03"},{"v":162.16666666666669,"d":"162.17"},{"v":164.08333333333331,"d":"164.08"},160.25,155.2,254.92224]
[346,"ORIENTBANK",114.85,{"v":114.35000000000001,"d":"114.35"},{"v":112.75000000000001,"d":"112.75"},110.65,{"v":109.05000000000001,"d":"109.05"},{"v":116.45000000000002,"d":"116.45"},{"v":118.05000000000001,"d":"118.05"},{"v":120.15000000000002,"d":"120.15"},115.95,112.25,67.59408]
[347,"ORIENTCEM",81.85,{"v":81.96666666666665,"d":"81.97"},{"v":80.43333333333331,"d":"80.43"},{"v":79.01666666666665,"d":"79.02"},{"v":77.4833333333333,"d":"77.48"},{"v":83.38333333333331,"d":"83.38"},{"v":84.91666666666664,"d":"84.92"},{"v":86.33333333333331,"d":"86.33"},83.5,80.55,0.52899]
[348,"PAGEIND",24247.95,{"v":24332.566666666666,"d":"24332.57"},{"v":23573.083333333332,"d":"23573.08"},{"v":22898.216666666667,"d":"22898.22"},{"v":22138.733333333334,"d":"22138.73"},{"v":25007.43333333333,"d":"25007.43"},{"v":25766.916666666668,"d":"25766.92"},{"v":26441.78333333333,"d":"26441.78"},25092.05,23657.7,0.76447]
[349,"PARAGMILK",257.15,{"v":256.43333333333334,"d":"256.43"},{"v":254.7166666666667,"d":"254.72"},{"v":252.28333333333336,"d":"252.28"},{"v":250.56666666666672,"d":"250.57"},{"v":258.8666666666667,"d":"258.87"},{"v":260.58333333333326,"d":"260.58"},{"v":263.01666666666665,"d":"263.02"},258.15,254,0.72108]
[350,"PCJEWELLER",82.5,{"v":81.93333333333334,"d":"81.93"},{"v":80.61666666666667,"d":"80.62"},{"v":78.73333333333333,"d":"78.73"},{"v":77.41666666666667,"d":"77.42"},{"v":83.81666666666668,"d":"83.82"},{"v":85.13333333333334,"d":"85.13"},{"v":87.01666666666668,"d":"87.02"},83.25,80.05,72.64795]
[351,"PEL",2693.65,{"v":2673.883333333333,"d":"2673.88"},{"v":2639.7666666666664,"d":"2639.77"},{"v":2585.883333333333,"d":"2585.88"},{"v":2551.7666666666664,"d":"2551.77"},{"v":2727.7666666666664,"d":"2727.77"},{"v":2761.883333333333,"d":"2761.88"},{"v":2815.7666666666664,"d":"2815.77"},2708,2620,7.91109]
[352,"PERSISTENT",636.8,{"v":636.4499999999999,"d":"636.45"},{"v":628.8999999999999,"d":"628.90"},{"v":620.9999999999999,"d":"621.00"},{"v":613.4499999999998,"d":"613.45"},{"v":644.3499999999999,"d":"644.35"},{"v":651.8999999999999,"d":"651.90"},{"v":659.8,"d":"659.80"},644,628.55,1.02698]
[353,"PETRONET",244.45,{"v":241.6,"d":"241.60"},{"v":237.2,"d":"237.20"},229.95,{"v":225.54999999999998,"d":"225.55"},248.85,{"v":253.25000000000003,"d":"253.25"},{"v":260.5,"d":"260.50"},246,234.35,65.19917]
[354,"PFC",117.5,{"v":117.84999999999998,"d":"117.85"},{"v":115.99999999999996,"d":"116.00"},{"v":114.49999999999997,"d":"114.50"},{"v":112.64999999999995,"d":"112.65"},{"v":119.34999999999997,"d":"119.35"},{"v":121.19999999999999,"d":"121.20"},{"v":122.69999999999997,"d":"122.70"},119.7,116.35,103.70591]
[355,"PFIZER",3290.25,{"v":3280.4166666666665,"d":"3280.42"},{"v":3239.833333333333,"d":"3239.83"},{"v":3189.4166666666665,"d":"3189.42"},{"v":3148.833333333333,"d":"3148.83"},{"v":3330.833333333333,"d":"3330.83"},{"v":3371.416666666666,"d":"3371.42"},{"v":3421.833333333333,"d":"3421.83"},3321,3230,0.22424]
[356,"PFS",16.15,{"v":16.099999999999998,"d":"16.10"},{"v":15.849999999999994,"d":"15.85"},{"v":15.549999999999997,"d":"15.55"},{"v":15.299999999999994,"d":"15.30"},{"v":16.399999999999995,"d":"16.40"},{"v":16.650000000000002,"d":"16.65"},{"v":16.949999999999996,"d":"16.95"},16.35,15.8,7.05186]
[357,"PGHH",10843.95,{"v":10801.633333333333,"d":"10801.63"},{"v":10629.266666666666,"d":"10629.27"},{"v":10414.583333333334,"d":"10414.58"},{"v":10242.216666666667,"d":"10242.22"},{"v":11016.316666666666,"d":"11016.32"},{"v":11188.68333333333,"d":"11188.68"},{"v":11403.366666666665,"d":"11403.37"},10974,10586.95,0.03577]
[358,"PHOENIXLTD",651.6,650.55,{"v":629.0999999999999,"d":"629.10"},{"v":606.5999999999999,"d":"606.60"},{"v":585.1499999999999,"d":"585.15"},673.05,{"v":694.5,"d":"694.50"},{"v":717,"d":"717.00"},672,628.05,0.6878]
[359,"PIDILITIND",1225.95,{"v":1228.8166666666666,"d":"1228.82"},{"v":1214.1333333333332,"d":"1214.13"},{"v":1202.3166666666666,"d":"1202.32"},{"v":1187.6333333333332,"d":"1187.63"},{"v":1240.6333333333332,"d":"1240.63"},{"v":1255.3166666666666,"d":"1255.32"},{"v":1267.1333333333332,"d":"1267.13"},1243.5,1217,7.39727]
[360,"PIIND",1025.55,{"v":1025.8500000000001,"d":"1025.85"},{"v":1017.7000000000003,"d":"1017.70"},{"v":1009.8500000000001,"d":"1009.85"},{"v":1001.7000000000003,"d":"1001.70"},{"v":1033.7000000000003,"d":"1033.70"},{"v":1041.8500000000004,"d":"1041.85"},{"v":1049.7000000000003,"d":"1049.70"},1034,1018,0.27764]
[361,"PNB",95.35,{"v":94.83333333333333,"d":"94.83"},{"v":93.86666666666666,"d":"93.87"},{"v":92.38333333333333,"d":"92.38"},{"v":91.41666666666666,"d":"91.42"},{"v":96.31666666666666,"d":"96.32"},{"v":97.28333333333333,"d":"97.28"},{"v":98.76666666666667,"d":"98.77"},95.8,93.35,434.61013]
[362,"PNBHOUSING",828.5,{"v":829.1833333333334,"d":"829.18"},{"v":823.3666666666668,"d":"823.37"},{"v":818.2333333333333,"d":"818.23"},{"v":812.4166666666667,"d":"812.42"},{"v":834.3166666666668,"d":"834.32"},{"v":840.1333333333334,"d":"840.13"},{"v":845.2666666666669,"d":"845.27"},835,824.05,4.60851]
[363,"PNCINFRA",147.6,{"v":149.13333333333333,"d":"149.13"},{"v":145.46666666666664,"d":"145.47"},{"v":143.33333333333331,"d":"143.33"},{"v":139.66666666666663,"d":"139.67"},{"v":151.26666666666665,"d":"151.27"},{"v":154.93333333333334,"d":"154.93"},{"v":157.06666666666666,"d":"157.07"},152.8,147,1.73577]
[364,"POWERGRID",198.25,{"v":198.23333333333335,"d":"198.23"},{"v":196.4666666666667,"d":"196.47"},{"v":194.68333333333334,"d":"194.68"},{"v":192.91666666666669,"d":"192.92"},{"v":200.0166666666667,"d":"200.02"},{"v":201.78333333333336,"d":"201.78"},{"v":203.56666666666672,"d":"203.57"},200,196.45,95.82112]
[365,"PRAJIND",154.6,{"v":155.70000000000002,"d":"155.70"},{"v":152.90000000000003,"d":"152.90"},{"v":151.20000000000002,"d":"151.20"},{"v":148.40000000000003,"d":"148.40"},{"v":157.40000000000003,"d":"157.40"},{"v":160.20000000000005,"d":"160.20"},{"v":161.90000000000003,"d":"161.90"},158.5,154,15.25278]
[366,"PRESTIGE",250.7,{"v":252.1,"d":"252.10"},{"v":247.09999999999997,"d":"247.10"},{"v":243.49999999999997,"d":"243.50"},{"v":238.49999999999994,"d":"238.50"},{"v":255.7,"d":"255.70"},{"v":260.70000000000005,"d":"260.70"},{"v":264.3,"d":"264.30"},257.1,248.5,1.91905]
[367,"PRSMJOHNSN",94.5,{"v":93.71666666666665,"d":"93.72"},{"v":92.5333333333333,"d":"92.53"},{"v":90.56666666666665,"d":"90.57"},{"v":89.3833333333333,"d":"89.38"},{"v":95.68333333333331,"d":"95.68"},{"v":96.86666666666667,"d":"96.87"},{"v":98.83333333333331,"d":"98.83"},94.9,91.75,2.4673]
[368,"PTC",73.5,{"v":73.61666666666667,"d":"73.62"},{"v":73.08333333333334,"d":"73.08"},{"v":72.66666666666667,"d":"72.67"},{"v":72.13333333333334,"d":"72.13"},{"v":74.03333333333335,"d":"74.03"},{"v":74.56666666666668,"d":"74.57"},{"v":74.98333333333335,"d":"74.98"},74.15,73.2,5.03178]
[369,"PVR",1642.85,{"v":1639.2833333333335,"d":"1639.28"},{"v":1613.566666666667,"d":"1613.57"},{"v":1584.2833333333335,"d":"1584.28"},{"v":1558.566666666667,"d":"1558.57"},{"v":1668.566666666667,"d":"1668.57"},{"v":1694.2833333333338,"d":"1694.28"},{"v":1723.566666666667,"d":"1723.57"},1665,1610,7.05354]
[370,"QUESS",746.55,{"v":753.1833333333334,"d":"753.18"},{"v":737.5666666666668,"d":"737.57"},{"v":728.5833333333335,"d":"728.58"},{"v":712.9666666666669,"d":"712.97"},{"v":762.1666666666667,"d":"762.17"},{"v":777.7833333333333,"d":"777.78"},{"v":786.7666666666667,"d":"786.77"},768.8,744.2,1.54874]
[371,"RADICO",401.2,{"v":400.6166666666666,"d":"400.62"},{"v":394.58333333333326,"d":"394.58"},{"v":387.96666666666664,"d":"387.97"},{"v":381.9333333333333,"d":"381.93"},{"v":407.23333333333323,"d":"407.23"},{"v":413.26666666666665,"d":"413.27"},{"v":419.8833333333332,"d":"419.88"},406.65,394,5.45589]
[372,"RAIN",102.2,{"v":101.06666666666666,"d":"101.07"},{"v":97.63333333333333,"d":"97.63"},{"v":93.06666666666666,"d":"93.07"},{"v":89.63333333333333,"d":"89.63"},{"v":105.63333333333333,"d":"105.63"},{"v":109.06666666666666,"d":"109.07"},{"v":113.63333333333333,"d":"113.63"},104.5,96.5,29.67684]
[373,"RAJESHEXPO",671.25,670.75,{"v":665.5,"d":"665.50"},659.75,{"v":654.5,"d":"654.50"},{"v":676.5,"d":"676.50"},681.75,{"v":687.5,"d":"687.50"},676,665,4.09107]
[374,"RALLIS",160.85,{"v":161.66666666666666,"d":"161.67"},{"v":159.58333333333331,"d":"159.58"},{"v":158.31666666666666,"d":"158.32"},{"v":156.23333333333332,"d":"156.23"},{"v":162.9333333333333,"d":"162.93"},{"v":165.01666666666662,"d":"165.02"},{"v":166.2833333333333,"d":"166.28"},163.75,160.4,1.27292]
[375,"RAMCOCEM",708.45,{"v":709.0166666666668,"d":"709.02"},{"v":703.0333333333335,"d":"703.03"},{"v":697.6166666666668,"d":"697.62"},{"v":691.6333333333336,"d":"691.63"},{"v":714.4333333333335,"d":"714.43"},{"v":720.4166666666669,"d":"720.42"},{"v":725.8333333333335,"d":"725.83"},715,703.6,4.39716]
[376,"RAMCOSYS",231.4,{"v":232.73333333333335,"d":"232.73"},{"v":226.66666666666669,"d":"226.67"},{"v":221.93333333333334,"d":"221.93"},{"v":215.86666666666667,"d":"215.87"},{"v":237.4666666666667,"d":"237.47"},{"v":243.53333333333336,"d":"243.53"},{"v":248.2666666666667,"d":"248.27"},238.8,228,0.20949]
[377,"RAYMOND",795,{"v":797.2000000000002,"d":"797.20"},{"v":789.0000000000003,"d":"789.00"},{"v":783.0000000000002,"d":"783.00"},{"v":774.8000000000004,"d":"774.80"},{"v":803.2000000000003,"d":"803.20"},{"v":811.4000000000001,"d":"811.40"},{"v":817.4000000000002,"d":"817.40"},805.4,791.2,4.53442]
[378,"RBLBANK",684.3,{"v":680.6666666666666,"d":"680.67"},{"v":673.9833333333332,"d":"673.98"},{"v":663.6666666666666,"d":"663.67"},{"v":656.9833333333332,"d":"656.98"},{"v":690.9833333333332,"d":"690.98"},{"v":697.6666666666666,"d":"697.67"},{"v":707.9833333333332,"d":"707.98"},687.35,670.35,43.7371]
[379,"RCF",58.95,{"v":59.26666666666667,"d":"59.27"},{"v":58.183333333333344,"d":"58.18"},{"v":57.41666666666667,"d":"57.42"},{"v":56.33333333333334,"d":"56.33"},{"v":60.033333333333346,"d":"60.03"},{"v":61.116666666666674,"d":"61.12"},{"v":61.88333333333335,"d":"61.88"},60.35,58.5,24.10155]
[380,"RCOM",4.35,4.35,4.35,4.35,4.35,4.35,4.35,4.35,4.35,4.35,63.36135]
[381,"RECLTD",149.25,{"v":149.11666666666667,"d":"149.12"},{"v":146.98333333333335,"d":"146.98"},{"v":144.71666666666667,"d":"144.72"},{"v":142.58333333333334,"d":"142.58"},{"v":151.38333333333335,"d":"151.38"},{"v":153.51666666666668,"d":"153.52"},{"v":155.78333333333336,"d":"155.78"},151.25,146.85,166.00302]
[382,"REDINGTON",95.95,96.25,94.55,{"v":93.14999999999999,"d":"93.15"},{"v":91.44999999999999,"d":"91.45"},97.65,99.35,{"v":100.75000000000001,"d":"100.75"},97.95,94.85,1.44858]
[383,"RELAXO",762.7,{"v":763.7833333333333,"d":"763.78"},{"v":758.9166666666666,"d":"758.92"},{"v":755.1333333333333,"d":"755.13"},{"v":750.2666666666667,"d":"750.27"},{"v":767.5666666666666,"d":"767.57"},{"v":772.4333333333334,"d":"772.43"},{"v":776.2166666666666,"d":"776.22"},768.65,760,0.25222]
[384,"RELCAPITAL",201.95,{"v":203.4,"d":"203.40"},{"v":199.10000000000002,"d":"199.10"},{"v":196.25000000000003,"d":"196.25"},{"v":191.95000000000005,"d":"191.95"},206.25,210.55,{"v":213.39999999999998,"d":"213.40"},207.7,200.55,121.57931]
[385,"RELIANCE",1360,{"v":1357.5333333333335,"d":"1357.53"},{"v":1345.266666666667,"d":"1345.27"},{"v":1330.5333333333335,"d":"1330.53"},{"v":1318.266666666667,"d":"1318.27"},{"v":1372.266666666667,"d":"1372.27"},{"v":1384.5333333333335,"d":"1384.53"},{"v":1399.266666666667,"d":"1399.27"},1369.8,1342.8,104.82938]
[386,"RELIGARE",29.5,{"v":29.566666666666666,"d":"29.57"},{"v":29.03333333333333,"d":"29.03"},{"v":28.566666666666666,"d":"28.57"},{"v":28.03333333333333,"d":"28.03"},{"v":30.03333333333333,"d":"30.03"},{"v":30.56666666666667,"d":"30.57"},{"v":31.03333333333333,"d":"31.03"},30.1,29.1,1.67878]
[387,"RELINFRA",135.2,{"v":134.11666666666665,"d":"134.12"},{"v":132.2833333333333,"d":"132.28"},{"v":129.36666666666665,"d":"129.37"},{"v":127.5333333333333,"d":"127.53"},{"v":137.0333333333333,"d":"137.03"},{"v":138.86666666666662,"d":"138.87"},{"v":141.7833333333333,"d":"141.78"},135.95,131.2,75.84343]
[388,"RENUKA",10.2,{"v":10.283333333333333,"d":"10.28"},{"v":10.066666666666666,"d":"10.07"},{"v":9.933333333333334,"d":"9.93"},{"v":9.716666666666667,"d":"9.72"},{"v":10.416666666666666,"d":"10.42"},{"v":10.633333333333331,"d":"10.63"},{"v":10.766666666666666,"d":"10.77"},10.5,10.15,6.71933]
[389,"REPCOHOME",470.2,{"v":473.2,"d":"473.20"},{"v":464,"d":"464.00"},{"v":457.8,"d":"457.80"},{"v":448.6,"d":"448.60"},{"v":479.4,"d":"479.40"},{"v":488.5999999999999,"d":"488.60"},{"v":494.79999999999995,"d":"494.80"},482.4,467,5.0363]
[390,"RHFL",28.3,{"v":28.149999999999995,"d":"28.15"},{"v":27.79999999999999,"d":"27.80"},{"v":27.299999999999994,"d":"27.30"},{"v":26.94999999999999,"d":"26.95"},{"v":28.64999999999999,"d":"28.65"},{"v":28.999999999999993,"d":"29.00"},{"v":29.499999999999993,"d":"29.50"},28.5,27.65,2.01615]
[391,"RKFORGE",535.35,{"v":534.5,"d":"534.50"},{"v":530,"d":"530.00"},524.65,520.15,539.85,544.35,{"v":549.7,"d":"549.70"},539,529.15,0.06287]
[392,"RNAVAL",10.45,{"v":10.366666666666665,"d":"10.37"},{"v":10.133333333333331,"d":"10.13"},{"v":9.816666666666666,"d":"9.82"},{"v":9.583333333333332,"d":"9.58"},{"v":10.68333333333333,"d":"10.68"},{"v":10.916666666666664,"d":"10.92"},{"v":11.233333333333329,"d":"11.23"},10.6,10.05,6.37618]
[393,"RPOWER",10.65,{"v":10.6,"d":"10.60"},10.45,10.25,{"v":10.1,"d":"10.10"},{"v":10.799999999999999,"d":"10.80"},{"v":10.950000000000001,"d":"10.95"},{"v":11.149999999999999,"d":"11.15"},10.75,10.4,746.49229]
[394,"RTNPOWER",2.75,2.75,{"v":2.7,"d":"2.70"},{"v":2.6500000000000004,"d":"2.65"},{"v":2.6000000000000005,"d":"2.60"},{"v":2.8,"d":"2.80"},{"v":2.8499999999999996,"d":"2.85"},{"v":2.8999999999999995,"d":"2.90"},2.8,2.7,7.16433]
[395,"RUPA",345.15,{"v":346.6666666666667,"d":"346.67"},{"v":340.4333333333334,"d":"340.43"},{"v":335.7166666666667,"d":"335.72"},{"v":329.4833333333334,"d":"329.48"},{"v":351.3833333333334,"d":"351.38"},{"v":357.6166666666666,"d":"357.62"},{"v":362.33333333333337,"d":"362.33"},352.9,341.95,0.19431]
[396,"SADBHAV",245.7,{"v":248.86666666666667,"d":"248.87"},{"v":241.83333333333334,"d":"241.83"},{"v":237.96666666666667,"d":"237.97"},{"v":230.93333333333334,"d":"230.93"},{"v":252.73333333333335,"d":"252.73"},{"v":259.76666666666665,"d":"259.77"},{"v":263.6333333333333,"d":"263.63"},255.9,245,0.87196]
[397,"SADBHIN",88.55,{"v":88.88333333333333,"d":"88.88"},{"v":87.76666666666665,"d":"87.77"},{"v":86.98333333333332,"d":"86.98"},{"v":85.86666666666665,"d":"85.87"},{"v":89.66666666666666,"d":"89.67"},{"v":90.78333333333333,"d":"90.78"},{"v":91.56666666666666,"d":"91.57"},90,88.1,0.03681]
[398,"SAIL",50.7,{"v":50.63333333333333,"d":"50.63"},{"v":50.166666666666664,"d":"50.17"},{"v":49.63333333333333,"d":"49.63"},{"v":49.166666666666664,"d":"49.17"},{"v":51.166666666666664,"d":"51.17"},{"v":51.63333333333333,"d":"51.63"},{"v":52.166666666666664,"d":"52.17"},51.1,50.1,228.8035]
[399,"SANOFI",5762,{"v":5772.283333333333,"d":"5772.28"},{"v":5694.666666666666,"d":"5694.67"},{"v":5627.333333333333,"d":"5627.33"},{"v":5549.716666666666,"d":"5549.72"},{"v":5839.616666666666,"d":"5839.62"},{"v":5917.233333333333,"d":"5917.23"},{"v":5984.566666666666,"d":"5984.57"},5849.9,5704.95,0.31632]
[400,"SBILIFE",616.2,{"v":618.1999999999999,"d":"618.20"},{"v":611.5999999999999,"d":"611.60"},{"v":607,"d":"607.00"},{"v":600.4,"d":"600.40"},{"v":622.7999999999998,"d":"622.80"},{"v":629.4,"d":"629.40"},{"v":633.9999999999998,"d":"634.00"},624.8,613.6,0.89907]
[401,"SBIN",319,{"v":322.56666666666666,"d":"322.57"},{"v":305.48333333333335,"d":"305.48"},{"v":291.9666666666667,"d":"291.97"},{"v":274.8833333333334,"d":"274.88"},{"v":336.0833333333333,"d":"336.08"},{"v":353.1666666666667,"d":"353.17"},{"v":366.6833333333333,"d":"366.68"},339.65,309.05,632.44736]
[402,"SCHAEFFLER",5379.85,{"v":5409.7,"d":"5409.70"},{"v":5325.299999999999,"d":"5325.30"},{"v":5270.749999999999,"d":"5270.75"},{"v":5186.3499999999985,"d":"5186.35"},5464.25,5548.65,{"v":5603.200000000001,"d":"5603.20"},5494.1,5355.15,0.09454]
[403,"SCI",37.55,37.55,{"v":37.199999999999996,"d":"37.20"},36.85,{"v":36.5,"d":"36.50"},{"v":37.89999999999999,"d":"37.90"},{"v":38.249999999999986,"d":"38.25"},{"v":38.59999999999999,"d":"38.60"},37.9,37.2,4.59205]
[404,"SFL",1249,{"v":1236.3166666666666,"d":"1236.32"},{"v":1212.7833333333333,"d":"1212.78"},{"v":1176.5666666666666,"d":"1176.57"},{"v":1153.0333333333333,"d":"1153.03"},{"v":1272.5333333333333,"d":"1272.53"},{"v":1296.0666666666666,"d":"1296.07"},{"v":1332.2833333333333,"d":"1332.28"},1259.85,1200.1,4.46146]
[405,"SHANKARA",408.05,{"v":409.68333333333334,"d":"409.68"},{"v":401.3666666666667,"d":"401.37"},{"v":394.68333333333334,"d":"394.68"},{"v":386.3666666666667,"d":"386.37"},{"v":416.3666666666667,"d":"416.37"},{"v":424.6833333333334,"d":"424.68"},{"v":431.3666666666667,"d":"431.37"},418,403,1.08049]
[406,"SHK",150.85,{"v":150.5,"d":"150.50"},147.15,{"v":143.45000000000002,"d":"143.45"},{"v":140.10000000000002,"d":"140.10"},{"v":154.2,"d":"154.20"},157.55,{"v":161.24999999999997,"d":"161.25"},153.85,146.8,2.69383]
[407,"SHOPERSTOP",464.85,{"v":465.1333333333334,"d":"465.13"},{"v":461.3166666666668,"d":"461.32"},{"v":457.7833333333334,"d":"457.78"},{"v":453.9666666666668,"d":"453.97"},{"v":468.66666666666674,"d":"468.67"},{"v":472.48333333333335,"d":"472.48"},{"v":476.0166666666667,"d":"476.02"},468.95,461.6,0.2235]
[408,"SHREECEM",18268.85,{"v":18125.100000000002,"d":"18125.10"},{"v":17801.200000000004,"d":"17801.20"},{"v":17333.550000000003,"d":"17333.55"},{"v":17009.650000000005,"d":"17009.65"},{"v":18592.750000000004,"d":"18592.75"},{"v":18916.650000000005,"d":"18916.65"},{"v":19384.300000000003,"d":"19384.30"},18449,17657.45,0.46017]
[409,"SHRIRAMCIT",1796.35,{"v":1801.1666666666667,"d":"1801.17"},{"v":1785.2333333333336,"d":"1785.23"},{"v":1774.1166666666668,"d":"1774.12"},{"v":1758.1833333333336,"d":"1758.18"},{"v":1812.2833333333335,"d":"1812.28"},{"v":1828.2166666666665,"d":"1828.22"},{"v":1839.3333333333335,"d":"1839.33"},1817.1,1790.05,0.04375]
[410,"SIEMENS",1088.05,{"v":1082.3999999999999,"d":"1082.40"},{"v":1070.3999999999996,"d":"1070.40"},{"v":1052.7499999999998,"d":"1052.75"},{"v":1040.7499999999995,"d":"1040.75"},{"v":1100.0499999999997,"d":"1100.05"},{"v":1112.0500000000002,"d":"1112.05"},{"v":1129.6999999999998,"d":"1129.70"},1094.4,1064.75,9.42506]
[411,"SIS",856.75,{"v":859,"d":"859.00"},849.75,842.75,{"v":833.5,"d":"833.50"},{"v":866,"d":"866.00"},875.25,882.25,868.25,852,0.01787]
[412,"SJVN",24.1,{"v":24.066666666666666,"d":"24.07"},{"v":23.833333333333332,"d":"23.83"},{"v":23.566666666666666,"d":"23.57"},{"v":23.333333333333332,"d":"23.33"},{"v":24.333333333333332,"d":"24.33"},{"v":24.566666666666666,"d":"24.57"},{"v":24.833333333333332,"d":"24.83"},24.3,23.8,21.09576]
[413,"SKFINDIA",1969.7,{"v":1949.5833333333333,"d":"1949.58"},{"v":1919.1666666666665,"d":"1919.17"},{"v":1868.6333333333332,"d":"1868.63"},{"v":1838.2166666666665,"d":"1838.22"},{"v":2000.1166666666666,"d":"2000.12"},{"v":2030.533333333333,"d":"2030.53"},{"v":2081.0666666666666,"d":"2081.07"},1980,1899.05,0.07562]
[414,"SMLISUZU",836.4,844.65,{"v":812.9,"d":"812.90"},{"v":789.4,"d":"789.40"},757.65,868.15,{"v":899.9,"d":"899.90"},{"v":923.4,"d":"923.40"},876.4,821.15,2.44314]
[415,"SOBHA",481.1,{"v":479.51666666666665,"d":"479.52"},{"v":474.0333333333333,"d":"474.03"},{"v":466.96666666666664,"d":"466.97"},{"v":461.4833333333333,"d":"461.48"},{"v":486.5833333333333,"d":"486.58"},{"v":492.06666666666666,"d":"492.07"},{"v":499.1333333333333,"d":"499.13"},485,472.45,1.35953]
[416,"SOLARINDS",1047.75,{"v":1039.8333333333333,"d":"1039.83"},{"v":1016.4166666666665,"d":"1016.42"},{"v":985.0833333333333,"d":"985.08"},{"v":961.6666666666665,"d":"961.67"},{"v":1071.1666666666665,"d":"1071.17"},{"v":1094.583333333333,"d":"1094.58"},{"v":1125.9166666666665,"d":"1125.92"},1063.25,1008.5,0.14361]
[417,"SONATSOFTW",335.15,{"v":338.4166666666667,"d":"338.42"},{"v":330.23333333333335,"d":"330.23"},{"v":325.31666666666666,"d":"325.32"},{"v":317.1333333333333,"d":"317.13"},{"v":343.33333333333337,"d":"343.33"},{"v":351.51666666666665,"d":"351.52"},{"v":356.4333333333334,"d":"356.43"},346.6,333.5,1.8474]
[418,"SOUTHBANK",16.5,{"v":16.349999999999998,"d":"16.35"},{"v":16.049999999999997,"d":"16.05"},{"v":15.6,"d":"15.60"},{"v":15.299999999999999,"d":"15.30"},{"v":16.799999999999997,"d":"16.80"},{"v":17.1,"d":"17.10"},{"v":17.549999999999994,"d":"17.55"},16.65,15.9,230.06627]
[419,"SPARC",194.65,{"v":195.36666666666665,"d":"195.37"},{"v":192.2333333333333,"d":"192.23"},{"v":189.81666666666663,"d":"189.82"},{"v":186.68333333333328,"d":"186.68"},{"v":197.7833333333333,"d":"197.78"},{"v":200.91666666666669,"d":"200.92"},{"v":203.33333333333331,"d":"203.33"},198.5,192.95,6.4726]
[420,"SPTL",20.25,20.25,{"v":20.1,"d":"20.10"},{"v":19.950000000000003,"d":"19.95"},{"v":19.800000000000004,"d":"19.80"},{"v":20.4,"d":"20.40"},{"v":20.549999999999997,"d":"20.55"},{"v":20.699999999999996,"d":"20.70"},20.4,20.1,10.93348]
[421,"SREINFRA",29.45,{"v":29.2,"d":"29.20"},{"v":28.549999999999997,"d":"28.55"},27.65,{"v":26.999999999999996,"d":"27.00"},{"v":30.099999999999998,"d":"30.10"},{"v":30.749999999999996,"d":"30.75"},31.65,29.85,28.3,19.28137]
[422,"SRF",2451.1,{"v":2433.066666666666,"d":"2433.07"},{"v":2402.4333333333325,"d":"2402.43"},{"v":2353.7666666666664,"d":"2353.77"},{"v":2323.1333333333328,"d":"2323.13"},{"v":2481.733333333332,"d":"2481.73"},{"v":2512.3666666666663,"d":"2512.37"},{"v":2561.033333333332,"d":"2561.03"},2463.7,2384.4,1.51065]
[423,"SRTRANSFIN",1278.25,{"v":1275.4166666666667,"d":"1275.42"},{"v":1256.8333333333335,"d":"1256.83"},{"v":1235.4166666666667,"d":"1235.42"},{"v":1216.8333333333335,"d":"1216.83"},{"v":1296.8333333333335,"d":"1296.83"},{"v":1315.416666666667,"d":"1315.42"},{"v":1336.8333333333335,"d":"1336.83"},1294,1254,20.36322]
[424,"STARCEMENT",98.95,99.05,{"v":96.89999999999999,"d":"96.90"},94.85,{"v":92.69999999999999,"d":"92.70"},{"v":101.1,"d":"101.10"},103.25,{"v":105.3,"d":"105.30"},101.2,97,19.95693]
[425,"STRTECH",219.75,{"v":220.11666666666667,"d":"220.12"},{"v":217.78333333333336,"d":"217.78"},{"v":215.8166666666667,"d":"215.82"},{"v":213.48333333333338,"d":"213.48"},{"v":222.08333333333334,"d":"222.08"},{"v":224.41666666666666,"d":"224.42"},{"v":226.38333333333333,"d":"226.38"},222.45,218.15,9.49073]
[426,"SUDARSCHEM",348.3,{"v":346.09999999999997,"d":"346.10"},{"v":342.19999999999993,"d":"342.20"},{"v":336.09999999999997,"d":"336.10"},{"v":332.19999999999993,"d":"332.20"},{"v":352.19999999999993,"d":"352.20"},{"v":356.0999999999999,"d":"356.10"},{"v":362.19999999999993,"d":"362.20"},350,340,0.18264]
[427,"SUNDRMFAST",551.7,{"v":552.0666666666667,"d":"552.07"},{"v":549.1333333333334,"d":"549.13"},{"v":546.5666666666667,"d":"546.57"},{"v":543.6333333333334,"d":"543.63"},{"v":554.6333333333334,"d":"554.63"},{"v":557.5666666666666,"d":"557.57"},{"v":560.1333333333334,"d":"560.13"},555,549.5,0.30578]
[428,"SUNPHARMA",475.45,{"v":473.4166666666667,"d":"473.42"},{"v":467.03333333333336,"d":"467.03"},{"v":458.6166666666667,"d":"458.62"},{"v":452.23333333333335,"d":"452.23"},{"v":481.83333333333337,"d":"481.83"},{"v":488.2166666666667,"d":"488.22"},{"v":496.6333333333334,"d":"496.63"},479.8,465,105.90187]
[429,"SUNTECK",457.1,{"v":458.65000000000003,"d":"458.65"},{"v":452.30000000000007,"d":"452.30"},{"v":447.50000000000006,"d":"447.50"},{"v":441.1500000000001,"d":"441.15"},{"v":463.45000000000005,"d":"463.45"},{"v":469.80000000000007,"d":"469.80"},{"v":474.6,"d":"474.60"},465,453.85,1.86374]
[430,"SUNTV",606.05,601.15,{"v":592.3,"d":"592.30"},578.55,{"v":569.6999999999999,"d":"569.70"},{"v":614.9,"d":"614.90"},{"v":623.7500000000001,"d":"623.75"},{"v":637.5,"d":"637.50"},610,587.4,28.30495]
[431,"SUPREMEIND",1096.35,{"v":1090.033333333333,"d":"1090.03"},{"v":1076.7666666666662,"d":"1076.77"},{"v":1057.1833333333332,"d":"1057.18"},{"v":1043.9166666666663,"d":"1043.92"},{"v":1109.616666666666,"d":"1109.62"},{"v":1122.883333333333,"d":"1122.88"},{"v":1142.466666666666,"d":"1142.47"},1103.3,1070.45,0.26151]
[432,"SUVEN",261.85,{"v":263.6333333333334,"d":"263.63"},{"v":259.46666666666675,"d":"259.47"},{"v":257.08333333333337,"d":"257.08"},{"v":252.91666666666674,"d":"252.92"},{"v":266.01666666666677,"d":"266.02"},{"v":270.1833333333334,"d":"270.18"},{"v":272.5666666666668,"d":"272.57"},267.8,261.25,1.74617]
[433,"SUZLON",6.5,6.55,6.35,{"v":6.2,"d":"6.20"},{"v":6,"d":"6.00"},{"v":6.699999999999999,"d":"6.70"},{"v":6.9,"d":"6.90"},{"v":7.049999999999999,"d":"7.05"},6.75,6.4,637.57781]
[434,"SWANENERGY",107.9,{"v":107.63333333333333,"d":"107.63"},{"v":106.26666666666665,"d":"106.27"},{"v":104.63333333333333,"d":"104.63"},{"v":103.26666666666665,"d":"103.27"},{"v":109.26666666666665,"d":"109.27"},{"v":110.63333333333333,"d":"110.63"},{"v":112.26666666666665,"d":"112.27"},109,106,1.03146]
[435,"SYMPHONY",1396.85,{"v":1399.5166666666667,"d":"1399.52"},{"v":1379.2833333333333,"d":"1379.28"},{"v":1361.7166666666667,"d":"1361.72"},{"v":1341.4833333333333,"d":"1341.48"},{"v":1417.0833333333333,"d":"1417.08"},{"v":1437.3166666666664,"d":"1437.32"},{"v":1454.8833333333332,"d":"1454.88"},1419.75,1381.95,0.23353]
[436,"SYNDIBANK",42.9,{"v":42.166666666666664,"d":"42.17"},{"v":40.93333333333333,"d":"40.93"},{"v":38.96666666666667,"d":"38.97"},{"v":37.733333333333334,"d":"37.73"},{"v":44.133333333333326,"d":"44.13"},{"v":45.36666666666666,"d":"45.37"},{"v":47.33333333333332,"d":"47.33"},43.4,40.2,128.5441]
[437,"SYNGENE",599.15,{"v":590.0500000000001,"d":"590.05"},{"v":578.1000000000001,"d":"578.10"},{"v":557.0500000000001,"d":"557.05"},{"v":545.1000000000001,"d":"545.10"},{"v":611.1000000000001,"d":"611.10"},{"v":623.0500000000002,"d":"623.05"},{"v":644.1000000000001,"d":"644.10"},602,569,1.9293]
[438,"TAKE",143.5,{"v":141.1,"d":"141.10"},{"v":136.39999999999998,"d":"136.40"},{"v":129.29999999999998,"d":"129.30"},{"v":124.59999999999997,"d":"124.60"},{"v":148.2,"d":"148.20"},{"v":152.89999999999998,"d":"152.90"},{"v":160,"d":"160.00"},145.8,134,15.90763]
[439,"TATACHEM",587.25,584.95,{"v":580.5000000000001,"d":"580.50"},{"v":573.7500000000001,"d":"573.75"},{"v":569.3000000000002,"d":"569.30"},{"v":591.7,"d":"591.70"},{"v":596.1499999999999,"d":"596.15"},{"v":602.9,"d":"602.90"},589.4,578.2,6.01657]
[440,"TATACOFFEE",89.85,{"v":90.2,"d":"90.20"},{"v":89.2,"d":"89.20"},88.55,87.55,{"v":90.85000000000001,"d":"90.85"},{"v":91.85000000000001,"d":"91.85"},{"v":92.50000000000001,"d":"92.50"},91.2,89.55,2.27435]
[441,"TATACOMM",607.7,{"v":605.0333333333333,"d":"605.03"},{"v":599.5166666666667,"d":"599.52"},{"v":591.3333333333334,"d":"591.33"},{"v":585.8166666666667,"d":"585.82"},{"v":613.2166666666666,"d":"613.22"},{"v":618.7333333333332,"d":"618.73"},{"v":626.9166666666665,"d":"626.92"},610.55,596.85,2.56324]
[442,"TATAELXSI",958.55,{"v":956.5666666666666,"d":"956.57"},{"v":950.2833333333332,"d":"950.28"},{"v":942.0166666666665,"d":"942.02"},{"v":935.7333333333331,"d":"935.73"},{"v":964.8333333333333,"d":"964.83"},{"v":971.1166666666666,"d":"971.12"},{"v":979.3833333333333,"d":"979.38"},962.85,948.3,4.80893]
[443,"TATAGLOBAL",198.95,198.75,196.95,194.95,{"v":193.14999999999998,"d":"193.15"},200.75,202.55,204.55,200.55,196.75,15.86111]
[444,"TATAINVEST",824.9,{"v":824.7666666666668,"d":"824.77"},{"v":821.1833333333335,"d":"821.18"},{"v":817.4666666666667,"d":"817.47"},{"v":813.8833333333334,"d":"813.88"},{"v":828.4833333333336,"d":"828.48"},{"v":832.0666666666668,"d":"832.07"},{"v":835.7833333333336,"d":"835.78"},828.35,821.05,0.0725]
[445,"TATAMOTORS",170.55,{"v":169.83333333333334,"d":"169.83"},{"v":168.26666666666668,"d":"168.27"},{"v":165.98333333333335,"d":"165.98"},{"v":164.41666666666669,"d":"164.42"},{"v":172.11666666666667,"d":"172.12"},{"v":173.68333333333334,"d":"173.68"},{"v":175.96666666666667,"d":"175.97"},171.4,167.55,132.03927]
[446,"TATAMTRDVR",84.5,{"v":84.64999999999999,"d":"84.65"},{"v":83.79999999999998,"d":"83.80"},{"v":83.1,"d":"83.10"},{"v":82.24999999999999,"d":"82.25"},{"v":85.34999999999998,"d":"85.35"},{"v":86.19999999999997,"d":"86.20"},{"v":86.89999999999998,"d":"86.90"},85.5,83.95,39.74385]
[447,"TATAPOWER",71.55,{"v":71.76666666666667,"d":"71.77"},{"v":70.88333333333333,"d":"70.88"},{"v":70.21666666666665,"d":"70.22"},{"v":69.33333333333331,"d":"69.33"},{"v":72.43333333333334,"d":"72.43"},{"v":73.31666666666669,"d":"73.32"},{"v":73.98333333333335,"d":"73.98"},72.65,71.1,92.65724]
[448,"TATASPONGE",750.6,{"v":750.5166666666668,"d":"750.52"},{"v":743.0833333333335,"d":"743.08"},{"v":735.5666666666667,"d":"735.57"},{"v":728.1333333333334,"d":"728.13"},{"v":758.0333333333335,"d":"758.03"},{"v":765.4666666666667,"d":"765.47"},{"v":772.9833333333336,"d":"772.98"},757.95,743,0.64594]
[449,"TATASTEEL",506.3,{"v":509.18333333333334,"d":"509.18"},{"v":501.91666666666663,"d":"501.92"},{"v":497.5333333333333,"d":"497.53"},{"v":490.2666666666666,"d":"490.27"},{"v":513.5666666666666,"d":"513.57"},{"v":520.8333333333335,"d":"520.83"},{"v":525.2166666666667,"d":"525.22"},516.45,504.8,89.65093]
[450,"TCS",2000.3,{"v":1995.8999999999999,"d":"1995.90"},{"v":1977.1999999999998,"d":"1977.20"},{"v":1954.1,"d":"1954.10"},{"v":1935.3999999999999,"d":"1935.40"},{"v":2018.9999999999998,"d":"2019.00"},{"v":2037.7,"d":"2037.70"},{"v":2060.7999999999997,"d":"2060.80"},2014.6,1972.8,40.54489]
[451,"TECHM",771.7,{"v":773.9166666666666,"d":"773.92"},{"v":765.8333333333333,"d":"765.83"},{"v":759.9666666666666,"d":"759.97"},{"v":751.8833333333332,"d":"751.88"},{"v":779.7833333333333,"d":"779.78"},{"v":787.8666666666666,"d":"787.87"},{"v":793.7333333333333,"d":"793.73"},782,768.05,39.08706]
[452,"TEXRAIL",69.1,{"v":69.26666666666667,"d":"69.27"},{"v":68.38333333333333,"d":"68.38"},{"v":67.66666666666666,"d":"67.67"},{"v":66.78333333333332,"d":"66.78"},{"v":69.98333333333333,"d":"69.98"},{"v":70.86666666666669,"d":"70.87"},{"v":71.58333333333334,"d":"71.58"},70.15,68.55,1.05667]
[453,"THERMAX",986.5,{"v":987.8166666666666,"d":"987.82"},{"v":979.2333333333332,"d":"979.23"},{"v":971.9666666666666,"d":"971.97"},{"v":963.3833333333332,"d":"963.38"},{"v":995.0833333333333,"d":"995.08"},{"v":1003.6666666666667,"d":"1003.67"},{"v":1010.9333333333333,"d":"1010.93"},996.4,980.55,0.59979]
[454,"THOMASCOOK",246.1,{"v":244.23333333333335,"d":"244.23"},{"v":240.4666666666667,"d":"240.47"},{"v":234.83333333333334,"d":"234.83"},{"v":231.0666666666667,"d":"231.07"},{"v":249.8666666666667,"d":"249.87"},{"v":253.63333333333335,"d":"253.63"},{"v":259.2666666666667,"d":"259.27"},248,238.6,3.92114]
[457,"THYROCARE",523.75,{"v":523.3666666666667,"d":"523.37"},{"v":520.4333333333334,"d":"520.43"},{"v":517.1166666666667,"d":"517.12"},{"v":514.1833333333334,"d":"514.18"},{"v":526.6833333333334,"d":"526.68"},{"v":529.6166666666666,"d":"529.62"},{"v":532.9333333333334,"d":"532.93"},526.3,520.05,0.10246]
[458,"TIFIN",479.65,479.25,{"v":470.5,"d":"470.50"},461.35,{"v":452.6,"d":"452.60"},{"v":488.4,"d":"488.40"},497.15,{"v":506.29999999999995,"d":"506.30"},488,470.1,0.33837]
[459,"TIMETECHNO",103.75,{"v":104.46666666666665,"d":"104.47"},{"v":102.0333333333333,"d":"102.03"},{"v":100.31666666666665,"d":"100.32"},{"v":97.8833333333333,"d":"97.88"},{"v":106.18333333333331,"d":"106.18"},{"v":108.61666666666667,"d":"108.62"},{"v":110.33333333333331,"d":"110.33"},106.9,102.75,1.88745]
[460,"TIMKEN",568.65,{"v":572.8833333333333,"d":"572.88"},{"v":560.7666666666667,"d":"560.77"},{"v":552.8833333333333,"d":"552.88"},{"v":540.7666666666667,"d":"540.77"},{"v":580.7666666666667,"d":"580.77"},{"v":592.8833333333332,"d":"592.88"},{"v":600.7666666666667,"d":"600.77"},585,565,0.23569]
[461,"TITAN",1134.25,{"v":1128.4166666666667,"d":"1128.42"},{"v":1117.2833333333335,"d":"1117.28"},{"v":1100.3166666666668,"d":"1100.32"},{"v":1089.1833333333336,"d":"1089.18"},{"v":1145.3833333333334,"d":"1145.38"},{"v":1156.5166666666667,"d":"1156.52"},{"v":1173.4833333333333,"d":"1173.48"},1139.55,1111.45,22.92966]
[462,"TNPL",205.8,{"v":206.96666666666667,"d":"206.97"},{"v":203.93333333333334,"d":"203.93"},{"v":202.06666666666666,"d":"202.07"},{"v":199.03333333333333,"d":"199.03"},{"v":208.83333333333334,"d":"208.83"},{"v":211.8666666666667,"d":"211.87"},{"v":213.73333333333335,"d":"213.73"},210,205.1,0.34039]
[463,"TORNTPHARM",1933.45,{"v":1919.3999999999999,"d":"1919.40"},{"v":1899.0499999999997,"d":"1899.05"},{"v":1864.6499999999999,"d":"1864.65"},{"v":1844.2999999999997,"d":"1844.30"},{"v":1953.7999999999997,"d":"1953.80"},{"v":1974.1499999999996,"d":"1974.15"},{"v":2008.5499999999997,"d":"2008.55"},1939.75,1885,2.00397]
[464,"TORNTPOWER",250,{"v":250.8166666666667,"d":"250.82"},{"v":247.38333333333338,"d":"247.38"},{"v":244.76666666666668,"d":"244.77"},{"v":241.33333333333337,"d":"241.33"},{"v":253.4333333333334,"d":"253.43"},{"v":256.86666666666673,"d":"256.87"},{"v":259.4833333333334,"d":"259.48"},254.25,248.2,7.20088]
[465,"TRENT",367.5,{"v":369.5166666666667,"d":"369.52"},{"v":363.0833333333334,"d":"363.08"},{"v":358.66666666666674,"d":"358.67"},{"v":352.23333333333346,"d":"352.23"},{"v":373.9333333333334,"d":"373.93"},{"v":380.3666666666667,"d":"380.37"},{"v":384.78333333333336,"d":"384.78"},375.95,365.1,0.73802]
[466,"TRIDENT",68.4,{"v":68.78333333333335,"d":"68.78"},{"v":67.36666666666669,"d":"67.37"},{"v":66.33333333333334,"d":"66.33"},{"v":64.91666666666669,"d":"64.92"},{"v":69.81666666666669,"d":"69.82"},{"v":71.23333333333335,"d":"71.23"},{"v":72.2666666666667,"d":"72.27"},70.2,67.75,7.54554]
[467,"TTKPRESTIG",8557.1,{"v":8509.333333333334,"d":"8509.33"},{"v":8428.666666666668,"d":"8428.67"},{"v":8300.233333333334,"d":"8300.23"},{"v":8219.566666666668,"d":"8219.57"},{"v":8637.766666666668,"d":"8637.77"},{"v":8718.433333333336,"d":"8718.43"},{"v":8846.866666666669,"d":"8846.87"},8590,8380.9,0.13158]
[468,"TV18BRDCST",34.85,{"v":34.833333333333336,"d":"34.83"},{"v":34.46666666666667,"d":"34.47"},{"v":34.083333333333336,"d":"34.08"},{"v":33.71666666666667,"d":"33.72"},{"v":35.21666666666667,"d":"35.22"},{"v":35.58333333333333,"d":"35.58"},{"v":35.96666666666667,"d":"35.97"},35.2,34.45,37.78864]
[469,"TVSMOTOR",471.5,{"v":469.1333333333334,"d":"469.13"},{"v":461.8666666666668,"d":"461.87"},{"v":452.2333333333334,"d":"452.23"},{"v":444.9666666666668,"d":"444.97"},{"v":478.76666666666677,"d":"478.77"},{"v":486.0333333333333,"d":"486.03"},{"v":495.66666666666674,"d":"495.67"},476.4,459.5,13.07109]
[470,"TVSSRICHAK",2191.65,{"v":2198.366666666667,"d":"2198.37"},{"v":2178.2833333333338,"d":"2178.28"},{"v":2164.916666666667,"d":"2164.92"},{"v":2144.833333333334,"d":"2144.83"},{"v":2211.7333333333336,"d":"2211.73"},{"v":2231.8166666666666,"d":"2231.82"},{"v":2245.1833333333334,"d":"2245.18"},2218.45,2185,0.04312]
[471,"TVTODAY",317.7,{"v":317.93333333333334,"d":"317.93"},{"v":315.76666666666665,"d":"315.77"},{"v":313.8333333333333,"d":"313.83"},{"v":311.66666666666663,"d":"311.67"},{"v":319.8666666666667,"d":"319.87"},{"v":322.0333333333333,"d":"322.03"},{"v":323.9666666666667,"d":"323.97"},320.1,316,0.23993]
[472,"UBL",1374.9,{"v":1370.4833333333333,"d":"1370.48"},{"v":1341.9666666666667,"d":"1341.97"},{"v":1309.0333333333333,"d":"1309.03"},{"v":1280.5166666666667,"d":"1280.52"},{"v":1403.4166666666667,"d":"1403.42"},{"v":1431.9333333333336,"d":"1431.93"},{"v":1464.8666666666668,"d":"1464.87"},1399,1337.55,12.06268]
[473,"UCOBANK",18.95,{"v":19.016666666666666,"d":"19.02"},{"v":18.73333333333333,"d":"18.73"},{"v":18.516666666666666,"d":"18.52"},{"v":18.23333333333333,"d":"18.23"},{"v":19.23333333333333,"d":"19.23"},{"v":19.516666666666662,"d":"19.52"},{"v":19.73333333333333,"d":"19.73"},19.3,18.8,15.49596]
[474,"UFLEX",213.65,{"v":214.4333333333333,"d":"214.43"},{"v":211.36666666666662,"d":"211.37"},{"v":209.08333333333331,"d":"209.08"},{"v":206.01666666666662,"d":"206.02"},{"v":216.7166666666666,"d":"216.72"},{"v":219.78333333333327,"d":"219.78"},{"v":222.0666666666666,"d":"222.07"},217.5,212.15,0.59526]
[475,"UJJIVAN",337.1,{"v":338.1666666666667,"d":"338.17"},{"v":334.98333333333335,"d":"334.98"},{"v":332.8666666666667,"d":"332.87"},{"v":329.68333333333334,"d":"329.68"},{"v":340.28333333333336,"d":"340.28"},{"v":343.46666666666664,"d":"343.47"},{"v":345.58333333333337,"d":"345.58"},341.35,336.05,9.68645]
[476,"ULTRACEMCO",3908.95,{"v":3923.7999999999997,"d":"3923.80"},{"v":3879.5999999999995,"d":"3879.60"},{"v":3850.2499999999995,"d":"3850.25"},{"v":3806.0499999999993,"d":"3806.05"},{"v":3953.1499999999996,"d":"3953.15"},{"v":3997.3499999999995,"d":"3997.35"},{"v":4026.7,"d":"4026.70"},3968,3894.45,5.44435]
[477,"UNICHEMLAB",197.8,{"v":199.26666666666665,"d":"199.27"},{"v":195.5333333333333,"d":"195.53"},{"v":193.26666666666665,"d":"193.27"},{"v":189.5333333333333,"d":"189.53"},{"v":201.5333333333333,"d":"201.53"},{"v":205.26666666666665,"d":"205.27"},{"v":207.5333333333333,"d":"207.53"},203,197,1.76986]
[478,"UNIONBANK",96.95,95.95,{"v":94.10000000000001,"d":"94.10"},91.25,{"v":89.4,"d":"89.40"},{"v":98.80000000000001,"d":"98.80"},100.65,{"v":103.50000000000001,"d":"103.50"},97.8,93.1,150.11461]
[479,"UPL",929.05,{"v":920.4666666666667,"d":"920.47"},{"v":904.9833333333333,"d":"904.98"},{"v":880.9166666666666,"d":"880.92"},{"v":865.4333333333333,"d":"865.43"},{"v":944.5333333333334,"d":"944.53"},{"v":960.0166666666668,"d":"960.02"},{"v":984.0833333333335,"d":"984.08"},935.95,896.4,24.52629]
[480,"VAKRANGEE",50.8,{"v":50.800000000000004,"d":"50.80"},{"v":50.10000000000001,"d":"50.10"},{"v":49.400000000000006,"d":"49.40"},{"v":48.70000000000001,"d":"48.70"},{"v":51.50000000000001,"d":"51.50"},{"v":52.20000000000001,"d":"52.20"},{"v":52.900000000000006,"d":"52.90"},51.5,50.1,29.11289]
[481,"VBL",812.95,{"v":814.3166666666666,"d":"814.32"},{"v":808.6333333333332,"d":"808.63"},{"v":804.3166666666666,"d":"804.32"},{"v":798.6333333333332,"d":"798.63"},{"v":818.6333333333332,"d":"818.63"},{"v":824.3166666666666,"d":"824.32"},{"v":828.6333333333332,"d":"828.63"},820,810,1.34058]
[482,"VEDL",178.05,{"v":177.54999999999998,"d":"177.55"},{"v":176.14999999999998,"d":"176.15"},174.25,172.85,{"v":179.44999999999996,"d":"179.45"},180.85,{"v":182.74999999999994,"d":"182.75"},178.95,175.65,97.58852]
[483,"VGUARD",221.5,{"v":223.96666666666667,"d":"223.97"},{"v":217.53333333333333,"d":"217.53"},{"v":213.56666666666666,"d":"213.57"},{"v":207.13333333333333,"d":"207.13"},{"v":227.93333333333334,"d":"227.93"},{"v":234.36666666666667,"d":"234.37"},{"v":238.33333333333334,"d":"238.33"},230.4,220,23.76088]
[484,"VINATIORGA",1625.6,{"v":1632.5666666666666,"d":"1632.57"},{"v":1606.1333333333332,"d":"1606.13"},{"v":1586.6666666666665,"d":"1586.67"},{"v":1560.2333333333331,"d":"1560.23"},{"v":1652.0333333333333,"d":"1652.03"},{"v":1678.4666666666667,"d":"1678.47"},{"v":1697.9333333333334,"d":"1697.93"},1659,1613.1,0.12173]
[485,"VIPIND",482.8,{"v":479.8166666666666,"d":"479.82"},{"v":474.6333333333332,"d":"474.63"},{"v":466.4666666666666,"d":"466.47"},{"v":461.2833333333332,"d":"461.28"},{"v":487.98333333333323,"d":"487.98"},{"v":493.16666666666663,"d":"493.17"},{"v":501.33333333333326,"d":"501.33"},485,471.65,4.81114]
[486,"VOLTAS",626.3,{"v":627.3833333333333,"d":"627.38"},{"v":621.2666666666667,"d":"621.27"},{"v":616.2333333333333,"d":"616.23"},{"v":610.1166666666667,"d":"610.12"},{"v":632.4166666666666,"d":"632.42"},{"v":638.5333333333332,"d":"638.53"},{"v":643.5666666666666,"d":"643.57"},633.5,622.35,21.22939]
[487,"VRLLOG",276.85,{"v":275.15000000000003,"d":"275.15"},{"v":271.70000000000005,"d":"271.70"},266.55,{"v":263.1,"d":"263.10"},{"v":280.30000000000007,"d":"280.30"},283.75,{"v":288.9000000000001,"d":"288.90"},278.6,270,0.39333]
[488,"VTL",1087.35,{"v":1084.7,"d":"1084.70"},1072.65,1057.95,{"v":1045.9,"d":"1045.90"},{"v":1099.4,"d":"1099.40"},{"v":1111.4499999999998,"d":"1111.45"},1126.15,1096.75,1070,0.10522]
[489,"WABAG",325.2,{"v":325.6166666666667,"d":"325.62"},{"v":323.23333333333335,"d":"323.23"},{"v":321.26666666666665,"d":"321.27"},{"v":318.8833333333333,"d":"318.88"},{"v":327.58333333333337,"d":"327.58"},{"v":329.9666666666667,"d":"329.97"},{"v":331.9333333333334,"d":"331.93"},328,323.65,0.75746]
[490,"WABCOINDIA",6336.7,6338.95,6298.75,{"v":6260.8,"d":"6260.80"},{"v":6220.6,"d":"6220.60"},{"v":6376.9,"d":"6376.90"},{"v":6417.0999999999985,"d":"6417.10"},{"v":6455.049999999999,"d":"6455.05"},6379.15,6301,0.00544]
[491,"WELCORP",131.7,{"v":132.93333333333334,"d":"132.93"},{"v":128.96666666666667,"d":"128.97"},{"v":126.23333333333332,"d":"126.23"},{"v":122.26666666666665,"d":"122.27"},{"v":135.66666666666669,"d":"135.67"},{"v":139.63333333333338,"d":"139.63"},{"v":142.3666666666667,"d":"142.37"},136.9,130.2,10.32981]
[492,"WELSPUNIND",59.5,{"v":60.06666666666666,"d":"60.07"},{"v":58.68333333333332,"d":"58.68"},{"v":57.86666666666666,"d":"57.87"},{"v":56.48333333333332,"d":"56.48"},{"v":60.883333333333326,"d":"60.88"},{"v":62.266666666666666,"d":"62.27"},{"v":63.08333333333333,"d":"63.08"},61.45,59.25,3.35772]
[493,"WHIRLPOOL",1500.8,{"v":1506.5333333333335,"d":"1506.53"},{"v":1470.266666666667,"d":"1470.27"},{"v":1439.7333333333336,"d":"1439.73"},{"v":1403.4666666666672,"d":"1403.47"},{"v":1537.066666666667,"d":"1537.07"},{"v":1573.3333333333335,"d":"1573.33"},{"v":1603.866666666667,"d":"1603.87"},1542.8,1476,0.47866]
[494,"WIPRO",254.75,{"v":255.58333333333334,"d":"255.58"},{"v":253.2666666666667,"d":"253.27"},{"v":251.78333333333336,"d":"251.78"},{"v":249.46666666666673,"d":"249.47"},{"v":257.0666666666667,"d":"257.07"},{"v":259.3833333333333,"d":"259.38"},{"v":260.8666666666667,"d":"260.87"},257.9,254.1,71.04836]
[495,"WOCKPHARMA",432.7,432.05,{"v":426.65000000000003,"d":"426.65"},{"v":420.6,"d":"420.60"},{"v":415.20000000000005,"d":"415.20"},{"v":438.1,"d":"438.10"},{"v":443.5,"d":"443.50"},449.55,437.45,426,15.90555]
[496,"YESBANK",276.1,{"v":274.0333333333333,"d":"274.03"},{"v":270.3666666666666,"d":"270.37"},{"v":264.6333333333333,"d":"264.63"},{"v":260.96666666666664,"d":"260.97"},{"v":279.7666666666666,"d":"279.77"},{"v":283.43333333333334,"d":"283.43"},{"v":289.1666666666666,"d":"289.17"},277.7,268.3,480.78072]
[497,"ZEEL",442.8,{"v":438.0333333333333,"d":"438.03"},{"v":431.0666666666666,"d":"431.07"},{"v":419.3333333333333,"d":"419.33"},{"v":412.3666666666666,"d":"412.37"},{"v":449.7666666666666,"d":"449.77"},{"v":456.7333333333333,"d":"456.73"},{"v":468.4666666666666,"d":"468.47"},445,426.3,71.2149]
[498,"ZEELEARN",27.65,{"v":27.7,"d":"27.70"},27.45,27.25,{"v":27,"d":"27.00"},{"v":27.9,"d":"27.90"},28.15,{"v":28.349999999999998,"d":"28.35"},27.95,27.5,1.31875]
[499]
[500]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":124,"n_cols":8,"rows_kept":124,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-03-29"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-03-28",540615,"7NR","REKHA RAVI BHANDARI","SELL",{"v":54000,"d":"54,000"},50,"BSE"]
["2019-03-28",542580,"AARTECH","PRADEEP VASANT NARKHEDE","BUY",{"v":56000,"d":"56,000"},34.78,"BSE"]
["2019-03-28",539661,"ACEMEN","TEJAS GULABCHAND MARU","SELL",20200,20.58,"BSE"]
["2019-03-28",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","BUY",489620,39.54,"BSE"]
["2019-03-28",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","SELL",489620,38.89,"BSE"]
["2019-03-28",542057,"BCPL","SHERWOOD SECURITIES PVT LTD","SELL",96000,35.9,"BSE"]
["2019-03-28",540190,"FRANKLININD","PARESH GHANSHYAMBHAI PATEL","BUY",104000,11,"BSE"]
["2019-03-28",540190,"FRANKLININD","CHANDRIKABEN SAIJA","BUY",128000,11,"BSE"]
["2019-03-28",540190,"FRANKLININD","SUNIL LAXMINARAYAN JHA","BUY",138000,11,"BSE"]
["2019-03-28",540190,"FRANKLININD","RINAL SANDIPKUMAR KHATRI","BUY",160000,11,"BSE"]
["2019-03-28",540190,"FRANKLININD","MANISHA NITINKUMAR SHAH","BUY",50000,11,"BSE"]
["2019-03-28",540190,"FRANKLININD","NITIN DALPATLAL SHAH","BUY",50000,11,"BSE"]
["2019-03-28",540190,"FRANKLININD","DINESHBHAI KANJIBHAI THAKKAR","SELL",18395,11,"BSE"]
["2019-03-28",540190,"FRANKLININD","DIXIT NARESHBHAI BORISA","SELL",{"v":22846,"d":"22,846"},11,"BSE"]
["2019-03-28",540190,"FRANKLININD","SHRENIKBHAI J GOHIL","SELL",{"v":43200,"d":"43,200"},11,"BSE"]
["2019-03-28",540190,"FRANKLININD","AKSHAY JITENDRAKUMAR BRAHAMBHATT","SELL",{"v":53406,"d":"53,406"},11,"BSE"]
["2019-03-28",540190,"FRANKLININD","VIJAY RAJESHBHAI VASITA","SELL",{"v":55089,"d":"55,089"},11,"BSE"]
["2019-03-28",540190,"FRANKLININD","JAYESHBHAI MANIBHAI PRAJAPATI","SELL",{"v":56450,"d":"56,450"},11,"BSE"]
["2019-03-28",540190,"FRANKLININD","NEETA GANPATBHAI DABHI","SELL",{"v":70014,"d":"70,014"},11,"BSE"]
["2019-03-28",540190,"FRANKLININD","MANOHARPRASAD GHANSHYAMBHAI VAISHNAV","SELL",{"v":73188,"d":"73,188"},11,"BSE"]
["2019-03-28",540190,"FRANKLININD","NITESH P PAVSKAR","SELL",{"v":75400,"d":"75,400"},11,"BSE"]
["2019-03-28",540190,"FRANKLININD","PRABHAVATIBEN NATVARBHAI PATLIYA","SELL",{"v":78207,"d":"78,207"},11,"BSE"]
["2019-03-28",540190,"FRANKLININD","KAMLESHKUMAR G SOLANKI","SELL",{"v":85550,"d":"85,550"},11,"BSE"]
["2019-03-28",540190,"FRANKLININD","MAHESHBHAI N PURABIA","SELL",{"v":91720,"d":"91,720"},11,"BSE"]
["2019-03-28",540190,"FRANKLININD","SHAH PREMILABEN MAHENDRAKUMAR","BUY",{"v":25000,"d":"25,000"},11,"BSE"]
["2019-03-28",540190,"FRANKLININD","SANTOKI JAYESHA AJIT","BUY",{"v":25000,"d":"25,000"},11,"BSE"]
["2019-03-28",541703,"GFIL","KRUTI KEVIN KAPADIA","BUY",{"v":16000,"d":"16,000"},55,"BSE"]
["2019-03-28",541703,"GFIL","KRUTI KEVIN KAPADIA","SELL",16000,56,"BSE"]
["2019-03-28",541703,"GFIL","SHASHIKANT CHINUBHAI KAPADIA","BUY",16000,56,"BSE"]
["2019-03-28",523676,"GOLKUNDIA","ASHISH KANTIKUMAR DADHA","BUY",35500,13.24,"BSE"]
["2019-03-28",523676,"GOLKUNDIA","NEVERLOOSE PROPERTIES & INVESTMENT PRIVATE LIMITED","SELL",56000,13.24,"BSE"]
["2019-03-28",511288,"GRUH","HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED","SELL",4170000,260.05,"BSE"]
["2019-03-28",542592,"HBEL","SAVISHESHRAJ","BUY",4000,132,"BSE"]
["2019-03-28",532960,"IBVENTURES","MORGAN STANLEY FRANCE SAS","BUY",3601753,314.5,"BSE"]
["2019-03-28",532960,"IBVENTURES","MERRILL LYNCH MARKETS SINGAPORE PTE. LTD.","SELL",3601753,314.5,"BSE"]
["2019-03-28",535667,"IFINSEC","VISHAL SHARMA","BUY",130000,14.55,"BSE"]
["2019-03-28",535667,"IFINSEC","AKM LACE AND EMBROTEX PRIVATE LIMITED","BUY",289000,14.55,"BSE"]
["2019-03-28",535667,"IFINSEC","S K GROWTH FUND PVT LTD","BUY",172000,14.5,"BSE"]
["2019-03-28",535667,"IFINSEC","CNETLINGO MARKETING PRIVATE LIMITED","BUY",400000,14.25,"BSE"]
["2019-03-28",535667,"IFINSEC","RUDRAVEERYA DEVELOPERS LIMITED","SELL",1176290,14.43,"BSE"]
["2019-03-28",535667,"IFINSEC","SYMBIOX INVESTMENT & TRADING COMPANY LIMITED","BUY",172000,14.5,"BSE"]
["2019-03-28",538765,"JSHL","ANURAAG BAJPAI","BUY",45000,12.75,"BSE"]
["2019-03-28",540756,"KAARYAFSL","U H ZAVERI LIMITED","BUY",30000,20,"BSE"]
["2019-03-28",506530,"KEMP","VANDANA RAMESH SITLANI","BUY",13000,655.42,"BSE"]
["2019-03-28",506530,"KEMP","DGP SECURITIES LIMITED","SELL",13000,655.42,"BSE"]
["2019-03-28",540953,"KENVI","S. M. GOLD LIMITED","BUY",24000,12,"BSE"]
["2019-03-28",540953,"KENVI","MITHALAL KACHARALAL PRAJAPATI","SELL",24000,12,"BSE"]
["2019-03-28",530805,"OIVL","JUTIKA SAMPAT","SELL",21135,18.35,"BSE"]
["2019-03-28",541444,"PALMJEWELS","MANOHARLAL BANSILAL KANJANI","BUY",60000,13.75,"BSE"]
["2019-03-28",541444,"PALMJEWELS","BEELINE BROKING LIMITED","SELL",136000,13.75,"BSE"]
["2019-03-28",539814,"RADHEY","PIYUSH JAYANTILAL MALADE","SELL",18600,14.7,"BSE"]
["2019-03-28",539814,"RADHEY","AJIJ HASANALI RANPURI","SELL",25000,14.7,"BSE"]
["2019-03-28",539520,"SHAILJA","NAVEEN GUPTA","BUY",34780,17.98,"BSE"]
["2019-03-28",539520,"SHAILJA","NAVEEN GUPTA","SELL",34780,18.29,"BSE"]
["2019-03-28",539520,"SHAILJA","ASHISH JAYPRAKASH NEVATIA","SELL",20020,17.53,"BSE"]
["2019-03-28",539520,"SHAILJA","SAMIR PRAKASH MEHTA","BUY",74407,18.42,"BSE"]
["2019-03-28",539520,"SHAILJA","BHAGYASHREE ABHAY KALE .","BUY",450,18.3,"BSE"]
["2019-03-28",539520,"SHAILJA","BHAGYASHREE ABHAY KALE .","SELL",22940,18.23,"BSE"]
["2019-03-28",540736,"SIDDH","SUNIL KRISHNAKUMAR AGARWAL","BUY",64000,31,"BSE"]
["2019-03-28",541967,"SKYGOLD","NOPEA CAPITAL SERVICES PRIVATE LIMITED","SELL",46400,182,"BSE"]
["2019-03-28",538943,"SONAL","VISHAL SHARMA","SELL",145000,7.65,"BSE"]
["2019-03-28",538943,"SONAL","RAM GOPAL GOYAL& SONS LLP","BUY",144995,7.65,"BSE"]
["2019-03-28",540084,"SPICY","MUNISH SAGGAR & SON (HUF)","SELL",100000,10.5,"BSE"]
["2019-03-28",540084,"SPICY","VIRENDRA NARANG","BUY",100000,10.5,"BSE"]
["2019-03-28",540079,"SPRAYKING","BABU RAMESH SALUNKHE","BUY",18000,19.2,"BSE"]
["2019-03-28",539835,"SUPERIOR","GINNY GARG","SELL",34710,14.7,"BSE"]
["2019-03-28",539835,"SUPERIOR","ROMIKA","BUY",34710,14.7,"BSE"]
["2019-03-28",538607,"TOYAMIND","HANIF AMIR MANJEE","BUY",1230226,4.89,"BSE"]
["2019-03-28",538607,"TOYAMIND","HANIF AMIR MANJEE","SELL",1719481,4.84,"BSE"]
["2019-03-28",538464,"TPROJECT","INNOVATE DERIVATIVES PRIVATE LIMITED","BUY",186300,1.34,"BSE"]
["2019-03-28",538464,"TPROJECT","INNOVATE SECURITIES PVT L","SELL",307500,1.34,"BSE"]
["2019-03-28",532646,"UNIPLY","KKN HOLDINGS PVT. LTD.","BUY",1710974,40.15,"BSE"]
["2019-03-28",532646,"UNIPLY","MADRAS ELECTRONICS SOLUTIONS PVT LTD .","SELL",1710974,40.15,"BSE"]
["2019-03-28",542046,"VIEL","SHAILESHKUMAR J BHATT","SELL",90000,20.3,"BSE"]
["2019-03-28",540252,"VOL","S. M. GOLD LIMITED","BUY",24000,48,"BSE"]
["2019-03-28",540252,"VOL","U H ZAVERI LIMITED","BUY",24000,48,"BSE"]
["2019-03-28",540252,"VOL","MITHALAL KACHARALAL PRAJAPATI","SELL",24000,48,"BSE"]
["2019-03-28",540252,"VOL","VIVIDOFFSET PRINTERS PRIVATELIMITED","SELL",24000,48,"BSE"]
["2019-03-28",541445,"WAA","DEEPAK PRABHAKAR KAPRE","SELL",39200,28.05,"BSE"]
["2019-03-28",531211,"WELLNESS","SEERANGAN KUMAR","SELL",17800,8.88,"BSE"]
["2019-03-28","AGROPHOS","Agro Phos India Limited","MADHAV STOCK VISION (P) LTD.","BUY",200000,72.37,"NSE"]
["2019-03-28","AMJUMBO","A and M Jumbo Bags Ltd","NISHA JIGARBHAI SHAH","BUY",14000,58.49,"NSE"]
["2019-03-28","BLISSGVS","Bliss GVS Pharma Ltd","ACHINTYA SECURITIES PRIVATE LIMITED","BUY",631534,174.9,"NSE"]
["2019-03-28","BRITANNIA","Britannia Ind Ltd.","SBI MUTUAL FUND A/C - SBI ETF NIFTY - SCHEME 483","BUY",1297000,3098.97,"NSE"]
["2019-03-28","DHFL","Dewan Housing Fin Corp","CENTILLION RESEARCH INDIA LLP","BUY",1756323,149.14,"NSE"]
["2019-03-28","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","BUY",2127554,148.04,"NSE"]
["2019-03-28","DHFL","Dewan Housing Fin Corp","GRAVITON RESEARCH CAPITAL LLP","BUY",1693675,148.02,"NSE"]
["2019-03-28","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",3724167,148.28,"NSE"]
["2019-03-28","HINDPETRO","Hindustan Petroleum Corp","SBI MUTUAL FUND A/C - SBI ETF NIFTY - SCHEME 483","BUY",10602,273.85,"NSE"]
["2019-03-28","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",916355,269.82,"NSE"]
["2019-03-28","JUSTDIAL","Justdial Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",356069,611.76,"NSE"]
["2019-03-28","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",399365,611.67,"NSE"]
["2019-03-28","KHAITANELE","Khaitan Electricals Ltd","JINTAN INVESTMENT ADVISORY PRIVATE LIMITED","BUY",100000,6.65,"NSE"]
["2019-03-28","MAHESHWARI","Maheshwari Logistics Ltd.","COALSALE COMPANY LIMITED","BUY",80000,207.58,"NSE"]
["2019-03-28","SONAMCLOCK","Sonam Clock Limited","DEEPSIKHA DEALERS PRIVATE LIMITED","BUY",78000,37.08,"NSE"]
["2019-03-28","UNITEDPOLY","United Polyfab Guj. Ltd.","AMAYSHA TEXTILES PRIVATE LIMITED","BUY",39000,15,"NSE"]
["2019-03-28","UNITEDPOLY","United Polyfab Guj. Ltd.","DHANSHREE BARTER PVT LTD","BUY",120000,14,"NSE"]
["2019-03-28","AGROPHOS","Agro Phos India Limited","SAH FINTRADES","SELL",200000,72.38,"NSE"]
["2019-03-28","BLISSGVS","Bliss GVS Pharma Ltd","ACHINTYA SECURITIES PRIVATE LIMITED","SELL",631534,175.4,"NSE"]
["2019-03-28","DHFL","Dewan Housing Fin Corp","CENTILLION RESEARCH INDIA LLP","SELL",1756323,149.18,"NSE"]
["2019-03-28","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","SELL",2127554,148.11,"NSE"]
["2019-03-28","DHFL","Dewan Housing Fin Corp","GRAVITON RESEARCH CAPITAL LLP","SELL",1704175,148.16,"NSE"]
["2019-03-28","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",3724167,148.47,"NSE"]
["2019-03-28","GRUH","Gruh Finance Limited","HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED","SELL",8030000,260.08,"NSE"]
["2019-03-28","HINDPETRO","Hindustan Petroleum Corp","SBI MUTUAL FUND A/C - SBI ETF NIFTY - SCHEME 483","SELL",8201824,272.25,"NSE"]
["2019-03-28","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",916355,269.84,"NSE"]
["2019-03-28","JUSTDIAL","Justdial Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",356069,611.88,"NSE"]
["2019-03-28","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",399365,612.25,"NSE"]
["2019-03-28","KHAITANELE","Khaitan Electricals Ltd","GLAXO FINANCE PRIVATE LIMITED","SELL",100192,6.65,"NSE"]
["2019-03-28","LSIL","Lloyds Steels Ind. Ltd.","I.D.B.I","SELL",5336456,0.92,"NSE"]
["2019-03-28","MANGLMCEM","Mangalam Cement Ltd","EUSTON INDUSTRIES LIMITED","SELL",175000,270,"NSE"]
["2019-03-28","RMDRIP","R M Drip & Sprink Sys Ltd","ARVIND SHANTILAL SHAH","SELL",40000,51.3,"NSE"]
["2019-03-28","RUCHISOYA","Ruchi Soya Inds Ltd.","DISHA FOUNDATION","SELL",1961331,6.19,"NSE"]
["2019-03-28","UNITEDPOLY","United Polyfab Guj. Ltd.","AANAND HARIKISHAN CHAUDHARY","SELL",120000,14,"NSE"]
["2019-03-28","UNITEDPOLY","United Polyfab Guj. Ltd.","NIRMALKUMAR MANGALCHAND MITTAL","SELL",39000,15,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":353,"n_cols":18,"rows_kept":353,"merged":[[36,0,37,0],[36,1,37,1],[36,2,37,2],[36,9,37,9],[36,11,37,11],[36,12,37,12],[36,13,37,13],[36,14,37,14],[39,0,40,0],[39,1,40,1],[39,2,40,2],[39,9,40,9],[39,11,40,11],[39,12,40,12],[39,13,40,13],[39,14,40,14],[41,0,42,0],[41,1,42,1],[41,2,42,2],[41,9,42,9],[41,11,42,11],[41,12,42,12],[41,13,42,13],[41,14,42,14],[52,0,53,0],[52,1,53,1],[52,2,53,2],[52,9,53,9],[52,11,53,11],[52,12,53,12],[52,13,53,13],[52,14,53,14],[66,0,67,0],[66,1,67,1],[66,2,67,2],[66,9,67,9],[66,11,67,11],[66,12,67,12],[66,13,67,13],[66,14,67,14],[68,0,69,0],[68,1,69,1],[68,2,69,2],[68,9,69,9],[68,11,69,11],[68,12,69,12],[68,13,69,13],[68,14,69,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of March -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-03-29"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-24",null,"ITC","Buy",280,268,292,305,"Profit of Rs.12/-",{"$f":"H10-F10","v":12},{"$f":"K10/F10","v":{"v":0.04285714285714286,"d":"4.29%"}},"Successful","2019-03-08",{"$nulls":3},"R"]
[2,"2019-03-01",null,"UPL","Sell",881.5,922.2,922.2,800,"Loss of Rs.40.7/-",{"$f":"F11-H11","v":-40.700000000000045},{"v":-0.0461712989222916,"d":"-4.62%"},"UnSuccessful","2019-03-15",{"$nulls":3},"R"]
[3,"2019-03-01",null,"BEL","Buy",83,78.5,86.25,92,"Profit of Rs.3.25/-",3.25,{"$f":"K12/F12","v":{"v":0.0391566265060241,"d":"3.92%"}},"Successful","2019-03-05",{"$nulls":3},"H"]
[4,"2019-03-01",null,"ZEEL","Sell",478.5,507.3,458.5,"435-425","Profit of Rs.20/-",{"$f":"F13-H13","v":20},{"$f":"K13/F13","v":{"v":0.04179728317659352,"d":"4.18%"}},"Successful","2019-03-07",{"$nulls":3},"R"]
[5,"2019-03-06",null,"MARUTI","Buy",7025,6700,6955,"7500-7600","Loss of Rs.70/-",-70,{"v":-0.0099644128113879,"d":"-1.00%"},"UnSuccessful","2019-03-20",{"$nulls":3},"H"]
[6,"2019-03-07",null,"BPCL","Sell",376.5,395.6,385.75,"345-335","Loss of Rs.9.25/-",{"$f":"F15-H15","v":-9.25},{"$f":"K15/F15","v":{"v":-0.024568393094289508,"d":"-2.46%"}},"UnSuccessful","2019-03-18",{"$nulls":3},"R"]
[7,"2019-03-07",null,"RAYMOND","Sell","825-830",888.8,null,"720-730","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A16:M1811,6,0)","v":795},null,null,"R"]
[8,"2019-03-08",null,"BHEL","Sell",67.5,70.5,70.5,"63-61","Loss of Rs.3/-",{"$f":"F17-H17","v":-3},{"$f":"K17/F17","v":{"v":-0.044444444444444446,"d":"-4.44%"}},"UnSuccessful","2019-03-12",{"$nulls":3},"H"]
[9,"2019-03-13",null,"DLF","Sell","192-194",206.6,null,"164-168 ","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A18:M1813,6,0)","v":194.05},null,null,"R"]
[10,"2019-03-15",null,"OFSS","Buy","3380-3410",3250,null,"3650-3700","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A19:M1814,6,0)","v":3362.9},null,null,"H"]
[11,"2019-03-18",null,"BANKBARODA","Sell",121,127.3,{"$f":"(116.75+128)/2","v":122.375},"110-108","Loss of Rs.1.4",{"$f":"F20-H20","v":{"v":-1.375,"d":"-1.4"}},{"$f":"K20/F20","v":{"v":-0.011363636363636364,"d":"-1.14%"}},"Neutral","2019-03-28",{"$nulls":3},"R"]
[12,"2019-03-19",null,"ONGC","Sell",160,168.8,153,"146 -144","Profit of Rs.7/-",{"$f":"F21-H21","v":7},{"$f":"K21/F21","v":{"v":0.04375,"d":"4.38%"}},"Successful","2019-03-20",{"$nulls":3},"R"]
[13,"2019-03-20",null,"HEROMOTOCO","Buy","2610-2630",2490,null,"2850-2900","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A22:M1817,6,0)","v":2525.75},null,null,"H"]
[14,"2019-03-25",null,"MARUTI","Buy","6590-6610",6290,null,"7000-7100","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A23:M1818,6,0)","v":6596.25},null,null,"R"]
[15,"2019-03-25",null,"NTPC","Sell","136.30-137.30",144,null,"125-120","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!A24:M1819,6,0)","v":135.75},null,null,"H"]
[16,"2019-03-26",null,"ONGC","Sell",161,169.8,156.5,"146 -144","Profit of Rs.4.5/-",{"$f":"F25-H25","v":4.5},{"$f":"K25/F25","v":{"v":0.027950310559006212,"d":"2.80%"}},"Successful","2019-03-28",{"$nulls":3},"R"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-03-01",null,"BATAINDIA MAR FUT","Sell",1288,1335,1322,1240,"Loss of Rs.21/-",{"$f":"F37-H37","v":-34},{"$f":"-M37*21","v":-11550},550,"UnSuccessful","2019-03-06",null,null,"H"]
[{"$nulls":3},"BATAINDIA MAR 1240 PE ","Sell",23.5,null,10.5,null,null,13,{"$nulls":6},"H"]
[2,"2019-03-05",null,"NIFTY MAR","Sell",10940,11166.6,11065,10700,"Loss of Rs.125/-",-125,{"$f":"M39*K39","v":-9375},75,"UnSuccessful","2019-03-06",null,null,"R"]
[3,"2019-03-08",null,"ULTRACEMCO MAR FUT ","Sell",3925,4030,4025,3780,"Loss of Rs.69.5/-",-100,{"$f":"M40*-69.5","v":-13900},200,"UnSuccessful","2019-03-11",null,null,"H"]
[{"$nulls":3},"ULTRACEMCO MAR 3800 PE","Sell",57.5,null,27,null,null,30.5,{"$nulls":6},"H"]
[4,"2019-03-15",null,"BANKNIFTY MAR FUT","Sell",29390,29650,29775,null,"Loss of Rs.305/-",-385,{"$f":"-20*305","v":-6100},20,"UnSuccessful","2019-03-18",null,null,"H"]
[{"$nulls":3},"BANKNIFTY 28-MAR 29000 PE","Sell",207.5,null,127.5,null,null,80,{"$nulls":6},"H"]
[5,"2019-03-19",null,"CENTURYTEX","Sell",920,946.5,905.5,870,"Profit of Rs.14.5/-",{"$f":"F44-H44","v":14.5},{"$f":"K44*M44","v":8700},600,"Successful","2019-03-19",null,null,"R"]
[6,"2019-03-19",null,"TECHM MAR FUT","Buy",792.5,779,800.5,815,"Profit of Rs.8/-",{"$f":"H45-F45","v":8},{"$f":"K45*M45","v":9600},1200,"Successful","2019-03-19",null,null,"N"]
[7,"2019-03-26",null,"NIFTY APR","Sell",11470,11611,11611,11200,"Loss of Rs.141/-",{"$f":"F46-H46","v":-141},{"$f":"M46*K46","v":-10575},75,"UnSuccessful","2019-03-27",null,null,"R"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-03-01",null,"LT Mar 1320 CE","Buy",25,null,34.5,null,"Profit of Rs.5/-",{"$f":"H53-F53","v":9.5},{"$f":"5*M53","v":1875},375,"Successful","2019-03-07",null,null,"H"]
[{"$nulls":3},"LT Mar 1360 CE","Sell",12,null,16.5,null,null,{"$f":"F54-H54","v":-4.5},{"$nulls":6},"H"]
[2,"2019-03-05",null,"NIFTY 07-Mar 10850 PE","Buy",52,null,0,"80-100","Loss of Rs.52/-",{"$f":"H55-F55","v":-52},{"$f":"M55*K55","v":-3900},75,"UnSuccessful","2019-03-07",null,null,"R"]
[3,"2019-03-06",null,"HDFCBANK MAR 2100 CE","Buy",35,18,42.5,60,"Profit of Rs.7.5/-",{"$f":"H56-F56","v":7.5},{"$f":"K56*M56","v":1875},250,"Successful","2019-03-07",null,null,"H"]
[4,"2019-03-07",null,"ASHOKLEY 90 PE MAR","Buy",2.5,1.2,2.95,5,"Profit of Rs.0.45/-",{"$f":"H57-F57","v":0.4500000000000002},{"$f":"K57*M57","v":1800.0000000000007},4000,"Successful","2019-03-07",null,null,"R"]
[5,"2019-03-08",null,"GAIL 320 PE MAR","Buy",2.3,1.1,1.5,5,"Loss of Rs.0.8/-",{"$f":"H58-F58","v":-0.7999999999999998},{"$f":"M58*K58","v":-2133.5999999999995},2667,"UnSuccessful","2019-03-08",null,null,"H"]
[6,"2019-03-08",null,"LT 1340 PE MAR","Buy",25,14,31,"45-50","Profit of Rs.6/-",{"$f":"H59-F59","v":6},{"$f":"K59*M59","v":2250},375,"Successful","2019-03-08",null,null,"H"]
[7,"2019-03-11",null,"LT 1340 PE MAR","Buy",25,13,13,"45-50","Loss of Rs.12/-",{"$f":"H60-F60","v":-12},{"$f":"M60*K60","v":-4500},375,"UnSuccessful","2019-03-12",null,null,"H"]
[8,"2019-03-11",null,"NIFTY 14-Mar 11150 PE","Buy",48,null,0,"80-100","Loss of Rs.48/-",{"$f":"H61-F61","v":-48},-3600,75,"UnSuccessful","2019-03-14",null,null,"H"]
[9,"2019-03-14",null,"NIFTY 14-Mar 11350 PE","Buy",14,null,31,"80-100","Profit of Rs.17/-",{"$f":"H62-F62","v":17},{"$f":"K62*M62","v":1275},75,"Successful","2019-03-14",null,null,"A"]
[10,"2019-03-15",null,"NIFTY 20-MAR 11300 PE","Buy",31,null,0,70,"Loss of Rs.31/-",{"$f":"H63-F63","v":-31},{"$f":"M63*K63","v":-2325},75,"UnSuccessful","2019-03-20",null,null,"H"]
[11,"2019-03-19",null,"TCS 2050 CE MAR","Buy",22,6.7,31,45.5,"Profit of Rs.9/-",{"$f":"H64-F64","v":9},{"$f":"K64*M64","v":2250},250,"Successful","2019-03-19",null,null,"H"]
[12,"2019-03-20",null,"NIFTY 20-Mar 11500 PE","Buy",8,null,0,30,"Loss of Rs.8/-",{"$f":"H65-F65","v":-8},{"$f":"M65*K65","v":-600},75,"UnSuccessful","2019-03-20",null,null,"A"]
[13,"2019-03-20",null,"TATASTEEL 510 PE MAR","Buy",4.75,1.7,6.6,10,"Profit of Rs.1.85/-",{"$f":"H66-F66","v":1.8499999999999996},{"$f":"K66*M66","v":1962.8499999999997},1061,"Successful","2019-03-20",null,null,"H"]
[14,"2019-03-22",null,"TCS 2000 CE MAR","Buy",29,null,0,60,"Loss of Rs.16/-",-29,{"$f":"-16*M67","v":-4000},250,"UnSuccessful","2019-03-28",null,null,"H"]
[{"$nulls":3},"TCS 2050 CE","Sell",13,null,0,null,null,{"$f":"F68-H68","v":13},{"$nulls":6},"H"]
[15,"2019-03-25",null,"KOTAKBANK 1320 CE MAR","Buy",9,null,13,null,"Profit of Rs.4/-",{"$f":"H69-F69","v":4},{"$f":"5*M69","v":4000},800,"Successful","2019-03-26",null,null,"N"]
[{"$nulls":3},"KOTAKBANK 1340 CE","Sell",5,null,5,null,null,{"$f":"F70-H70","v":0},{"$nulls":6},"N"]
[16,"2019-03-28",null,"HDFCBANK MAR 2300 CE","Buy",7,null,12.5,20,"Profit of Rs.5.5/-",{"$f":"H71-F71","v":5.5},{"$f":"K71*M71","v":1375},250,"Successful","2019-03-28",null,null,"N"]
[17,"2019-03-28",null,"NIFTY 20-Mar 11500 PE","Buy",18,null,0,50,"Loss of Rs.18/-",{"$f":"H72-F72","v":-18},{"$f":"M72*K72","v":-1350},75,"UnSuccessful","2019-03-28",null,null,"H"]
[]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-02-21",null,"ICICIBANK","Buy",351.5,339,360.5,"370-375","Profit of Rs.9/-",{"$f":"H80-F80","v":9},{"$f":"K80/F80","v":{"v":0.025604551920341393,"d":"2.56%"}},"Successful","2019-03-05",{"$nulls":3},"H"]
[2,"2019-02-22",null,"HDFC","Buy",1880,1819,1935.5,2000,"Profit of Rs.55.5/-",55.5,{"v":0.029521276595744682,"d":"2.95%"},"Successful","2019-03-12",{"$nulls":3},"H"]
[3,"2019-02-27",null,"CONCOR","Buy",474.5,458.7,486,"500-510","Profit of Rs.11.5/-",{"$f":"H82-F82","v":11.5},{"$f":"K82/F82","v":{"v":0.02423603793466807,"d":"2.42%"}},"Successful","2019-03-05",{"$nulls":3},"R"]
[4,"2019-03-01",null,"MINDTREE","Buy",916,888.8,933.5,970,"Profit of Rs.17.5/-",{"$f":"H83-F83","v":17.5},{"$f":"K83/F83","v":{"v":0.01910480349344978,"d":"1.91%"}},"Successful","2019-03-01",{"$nulls":3},"R"]
[5,"2019-03-05",null,"TATACHEM","Buy",576,548,591,620,"Profit of Rs.15/-",15,{"v":0.026041666666666668,"d":"2.60%"},"Successful","2019-03-08",{"$nulls":3},"H"]
[6,"2019-03-06",null,"DLF","Buy",174,167,178.5,182,"Profit of Rs.4.5/-",{"$f":"H85-F85","v":4.5},{"$f":"K85/F85","v":{"v":0.02586206896551724,"d":"2.59%"}},"Successful","2019-03-06",{"$nulls":3},"H"]
[7,"2019-03-06",null,"DISHTV","Sell",41.25,43.2,39.85,"38-37","Profit of Rs.1.4/-",{"$f":"F86-H86","v":1.3999999999999986},{"v":0.03393939393939391,"d":"3.39%"},"Successful","2019-03-07",{"$nulls":3},"H"]
[8,"2019-03-08",null,"TITAN","Sell",1047.5,1077.7,1077.7,"990-980","Loss of Rs.30.2/-",{"$f":"F87-H87","v":-30.200000000000045},{"$f":"K87/F87","v":{"v":-0.028830548926014363,"d":"-2.88%"}},"UnSuccessful","2019-03-12",{"$nulls":3},"R"]
[9,"2019-03-08",null,"NIITTECH","Sell","1318-1322",1361.6,null,"1250-1240","Open",{"$nulls":4},{"$f":"VLOOKUP(D88,Sheet2!A84:M1579,6,0)","v":1333.95},null,null,"R"]
[10,"2019-03-08",null,"RADICO","Sell",393.5,406.6,406.6,"375-370","Loss of Rs.  -13.1/-",{"$f":"F89-H89","v":-13.100000000000023},{"$f":"K89/F89","v":{"v":-0.03329097839898354,"d":"-3.33%"}},"UnSuccessful","2019-03-19",{"$nulls":3},"R"]
[11,"2019-03-08",null,"TORNTPHARM","Buy",1775,1717.7,1823,"1860-1880","Profit of Rs.48/-",{"$f":"H90-F90","v":48},{"$f":"K90/F90","v":{"v":0.027042253521126762,"d":"2.70%"}},"Successful","2019-03-12",{"$nulls":3},"R"]
[12,"2019-03-11",null,"INDUSINDBK","Buy",1505,1449,1541,"1600-1620","Profit of Rs.36/-",{"$f":"H91-F91","v":36},{"$f":"K91/F91","v":{"v":0.023920265780730896,"d":"2.39%"}},"Successful","2019-03-12",{"$nulls":3},"H"]
[13,"2019-03-12",null,"INDIANB","Sell",270,278.7,263.25,"257-255","Profit of Rs.6.75/-",{"$f":"F92-H92","v":6.75},{"$f":"K92/F92","v":{"v":0.025,"d":"2.50%"}},"Successful","2019-03-13",{"$nulls":3},"R"]
[14,"2019-03-13",null,"INFY","Buy",713,688,731,"740-750","Profit of Rs.18/-",{"$f":"H93-F93","v":18},{"v":0.025245441795231416,"d":"2.52%"},"Successful","2019-03-20",{"$nulls":3},"H"]
[15,"2019-03-13",null,"DIVISLAB","Sell",1694,1752,1651,1590,"Profit of Rs.43/-",{"$f":"F94-H94","v":43},{"$f":"K94/F94","v":{"v":0.02538370720188902,"d":"2.54%"}},"Successful","2019-03-25",{"$nulls":3},"H"]
[16,"2019-03-13",null,"IDFC","Sell",41.25,42.6,42.7,"39-38","Loss of Rs.1.45/-",{"$f":"F95-H95","v":-1.4500000000000028},{"$f":"K95/F95","v":{"v":-0.03515151515151522,"d":"-3.52%"}},"UnSuccessful","2019-03-15",{"$nulls":3},"H"]
[17,"2019-03-14",null,"ICICIBANK","Sell","390-393",405,null,"375-370","Open",{"$nulls":4},{"$f":"VLOOKUP(D96,Sheet2!A92:M1587,6,0)","v":400.55},null,null,"H"]
[18,"2019-03-15",null,"INDIANB","Sell",271.5,281.7,265.5,"255-252","Profit of Rs.6/-",{"$f":"F97-H97","v":6},{"$f":"K97/F97","v":{"v":0.022099447513812154,"d":"2.21%"}},"Successful","2019-03-15",{"$nulls":3},"R"]
[19,"2019-03-18",null,"BHARATFORG","Buy",522,503.3,503.3,"550 - 555","Profit of Rs.18/-",{"$f":"H98-F98","v":-18.69999999999999},{"v":-0.03582375478927201,"d":"-3.58%"},"UnSuccessful","2019-03-20",{"$nulls":3},"R"]
[20,"2019-03-18",null,"CADILAHC","Buy","338.50-341.50",327,null,365,"Open",{"$nulls":4},{"$f":"VLOOKUP(D99,Sheet2!A95:M1590,6,0)","v":335.95},null,null,"H"]
[21,"2019-03-22",null,"TATAGLOBAL","Buy","199-201",193.7,null,"210-214","Open",{"$nulls":4},{"$f":"VLOOKUP(D100,Sheet2!A96:M1591,6,0)","v":198.95},null,null,"R"]
[22,"2019-03-25",null,"IBULHSGFIN","Buy",718,697,738.5,"750-760","Profit of Rs.20.5/-",{"$f":"H101-F101","v":20.5},{"$f":"K101/F101","v":{"v":0.028551532033426183,"d":"2.86%"}},"Successful","2019-03-27",{"$f":"VLOOKUP(D101,Sheet2!A97:M1592,6,0)","v":811.15},null,null,"H"]
[23,"2019-03-25",null,"POWERGRID","Sell",201,207.7,196.5,"190-187","Profit of Rs.4.5/-",{"$f":"F102-H102","v":4.5},{"v":0.022388059701492536,"d":"2.24%"},"Successful","2019-03-28",{"$nulls":3},"R"]
[24,"2019-03-25",null,"HINDUNILVR","Buy","1664-1674",1618,null,1750,"Open",{"$nulls":4},{"$f":"VLOOKUP(D103,Sheet2!A99:M1594,6,0)","v":1683.9},null,null,"H"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-26",null,"INDUSINDBK MAR FUT","Buy",1492.5,1455,1511,"1550-1560","Profit of Rs.18.5/-",{"$f":"H116-F116","v":18.5},null,{"$f":"N116*K116","v":5550},300,"Successful","2019-03-01",null,"H"]
[2,"2019-03-01",null,"TORNTPHARM MAR FUT","Buy",1802.5,1780,1780,1840,"Loss of Rs 22.5/-",-22.5,null,-11250,500,"UnSuccessful","2019-03-05",null,"N"]
[3,"2019-03-05",null,"TATAMOTORS MAR FUT","Sell",185.5,192,192,173,"Loss of Rs 6.5/-",{"$f":"F118-H118","v":-6.5},null,{"$f":"N118*K118","v":-13000},2000,"UnSuccessful","2019-03-05",null,"R"]
[4,"2019-03-05",null,"ASIANPAINT MAR FUT","Buy",1398,1378,1409,1430,"Profit of Rs.11/-",{"$f":"H119-F119","v":11},null,6600,600,"Successful","2019-03-05",null,"N"]
[5,"2019-03-05",null,"COLPAL MAR FUT","Buy",1249,1233,1260,1275,"Profit of Rs.11/-",11,null,7700,700,"Successful","2019-03-06",null,"N"]
[6,"2019-03-06",null,"PIDILITIND MAR FUT","Buy",1157,1135,1135,1200,"Loss of Rs 22/-",-22,null,-11000,500,"UnSuccessful","2019-03-08",null,"N"]
[7,"2019-03-06",null,"SUNPHARMA MAR FUT","Buy",460,448,469.5,480,"Profit of Rs.9.5/-",{"$f":"H122-F122","v":9.5},null,{"$f":"N122*K122","v":11400},1200,"Successful","2019-03-06",null,"H"]
[8,"2019-03-06",null,"ASIANPAINT MAR FUT","Buy",1398,1378,1412,1430,"Profit of Rs.14/-",14,null,8400,600,"Successful","2019-03-07",null,"N"]
[9,"2019-03-07",null,"HINDUNILVR MAR FUT","Buy",1720.5,1695,1721,1760,"Neutral",{"$f":"H124-F124","v":0.5},null,{"$f":"N124*K124","v":300},600,"Neutral","2019-03-11",null,"H"]
[10,"2019-03-07",null,"BSOFT MAR FUT","Buy",112.5,108,108,120,"Loss of Rs 4.5/-",{"$f":"H125-F125","v":-4.5},null,{"$f":"N125*K125","v":-10125},2250,"UnSuccessful","2019-03-08",null,"H"]
[11,"2019-03-07",null,"SUNPHARMA","Buy",457.5,445,467.5,485,"Profit of Rs.10/-",10,{"$f":"K126/F126","v":{"v":0.02185792349726776,"d":"2.19%"}},null,null,"Successful","2019-03-12",null,"H"]
[12,"2019-03-08",null,"AMARAJABAT MAR FUT","Buy",740,724,752.5,770,"Profit of Rs.12.5/-",{"$f":"H127-F127","v":12.5},null,{"$f":"N127*K127","v":8750},700,"Successful","2019-01-11",null,"N"]
[13,"2019-03-08",null,"ASIANPAINT MAR FUT","Buy",1390,1370,1401.5,1425,"Profit of Rs11.5/-",11.5,null,6900,600,"Successful","2019-01-11",null,"N"]
[14,"2019-03-08",null,"TATACHEM MAR FUT","Buy",576,559,585,600,"Profit of Rs.9/-",{"$f":"H129-F129","v":9},null,{"$f":"N129*K129","v":6750},750,"Successful","2019-01-11",null,"H"]
[15,"2019-03-08",null,"AMBUJACEM MAR FUT","Sell",227.5,233.3,233.3,"218-220","Loss of Rs 5.8/-",{"$f":"F130-H130","v":-5.800000000000011},null,-14500.00000000003,2500,"UnSuccessful","2019-01-11",null,"R"]
[16,"2019-03-11",null,"INFY MAR FUT","Sell",720,732,713.5,"700-695","Profit of Rs.6.5/-",{"$f":"F131-H131","v":6.5},null,{"$f":"N131*K131","v":7800},1200,"Successful","2019-01-11",null,"H"]
[17,"2019-03-11",null,"UBL MAR FUT","Buy",1391,1375,1398.5,1425,"Profit of Rs.7.5/-",{"$f":"H132-F132","v":7.5},null,5250,700,"Successful","2019-03-12",null,"N"]
[18,"2019-03-12",null,"HCLTECH  MAR FUT","Buy",1018,1000,1029.5,1050,"Profit of Rs.11.5/-",{"$f":"H133-F133","v":11.5},null,{"$f":"N133*K133","v":8050},700,"Successful","2019-03-13",null,"N"]
[19,"2019-03-12",null,"APOLLOHOSP MAR FUT","Buy",1195,1170,1170,1235,"Loss of Rs 25/-",{"$f":"H134-F134","v":-25},null,{"$f":"N134*K134","v":-12500},500,"UnSuccessful","2019-03-12",null,"N"]
[20,"2019-03-12",null,"ZEEL","Buy",461,447.7,470.5,485,"Profit of Rs.9.5/-",9.5,{"$f":"K135/F135","v":{"v":0.020607375271149676,"d":"2.06%"}},null,null,"Successful","2019-03-12",null,"R"]
[21,"2019-03-12",null,"AMARAJABAT MAR FUT","Buy",753,736,763,785,"Profit of Rs.10/-",10,null,{"$f":"N136*K136","v":7000},700,"Successful","2019-03-13",null,"N"]
[22,"2019-03-13",null,"MINDTREE MAR FUT","Buy",925,905,937.5,955,"Profit of Rs.12.5/-",{"$f":"H137-F137","v":12.5},null,{"$f":"N137*K137","v":7500},600,"Successful","2019-03-13",null,"N"]
[23,"2019-03-13",null,"CEATLTD MAR FUT","Buy",1147,1117,1172,1195,"Profit of Rs.25/-",25,null,10000,400,"Successful","2019-03-15",null,"N"]
[24,"2019-03-13",null,"HAVELLS MAR FUT","Buy",766,754,773,780,"Profit of Rs.7/-",{"$f":"H139-F139","v":7},null,{"$f":"N139*K139","v":7000},1000,"Successful","2019-03-14",null,"N"]
[25,"2019-03-14",null,"HCLTECH MAR FUT","Buy",1013,998,1022.5,1050,"Profit of Rs.9.5/-",{"$f":"H140-F140","v":9.5},null,{"$f":"N140*K140","v":6650},700,"Successful","2019-03-15",null,"N"]
[26,"2019-03-14",null,"INDIGO MAR FUT","Sell",1302,1325,1325,1260,"Loss of Rs 23/-",{"$f":"F141-H141","v":-23},null,-13800,600,"UnSuccessful","2019-03-18",null,"R"]
[27,"2019-03-14",null,"MINDTREE","Buy",944,917,969,990,"Profit of Rs.25/-",{"$f":"H142-F142","v":25},{"$f":"K142/F142","v":{"v":0.026483050847457626,"d":"2.65%"}},null,null,"Successful","2019-03-18",null,"H"]
[28,"2019-03-15",null,"MCDOWELL-N","Buy",584.5,568,566.5,"610-620","Loss of Rs 18/-",-18,{"v":-0.030795551753635585,"d":"-3.08%"},null,null,"UnSuccessful","2019-03-22",null,"H"]
[29,"2019-03-15",null,"BIOCON MAR FUT","Buy",627,615,634.75,650,"Profit of Rs.7.75/-",{"$f":"H144-F144","v":7.75},null,{"$f":"N144*K144","v":6975},900,"Successful","2019-03-19",null,"N"]
[30,"2019-03-15",null,"ACC MAR FUT","Buy",1534.5,1502,1554.5,1585,"Profit of Rs.20/-",{"$f":"H145-F145","v":20},null,8000,400,"Successful","2019-03-18",null,"R"]
[31,"2019-03-15",null,"TVSMOTOR MAR FUT","Buy",496,484,484,520,"Loss of Rs 12/-",-12,null,-12000,1000,"UnSuccessful","2019-03-18",null,"H"]
[32,"2019-03-15",null,"AMARAJABAT MAR FUT","Buy",749,734,734,775,"Loss of Rs 15/-",{"$f":"H147-F147","v":-15},null,{"$f":"N147*K147","v":-10500},700,"UnSuccessful","2019-03-19",null,"N"]
[33,"2019-03-18",null,"HDFC MAR FUT","Sell",1982.5,null,1968.5,1940,"Profit of Rs.14/-",{"$f":"F148-H148","v":14},null,{"$f":"N148*K148","v":7000},500,"Successful","2019-03-18",null,"H"]
[34,"2019-03-19",null,"Nifty MAR FUT","Sell",11510,11610,11452.5,11300,"Profit of Rs.57.5/-",{"$f":"F149-H149","v":57.5},null,{"$f":"N149*K149","v":4312.5},75,"Successful","2019-03-22",null,"H"]
[35,"2019-03-19",null," SBIN","Sell",300.5,310,293,"285 -280","Profit of Rs.7.5/-",{"$f":"F150-H150","v":7.5},{"$f":"K150/F150","v":{"v":0.024958402662229616,"d":"2.50%"}},null,null,"Successful","2019-03-25",null,"H"]
[36,"2019-03-19",null,"HINDUNILVR MAR FUT","Buy",1713.5,1694,1694,1750,"Loss of Rs 19.5/-",{"$f":"H151-F151","v":-19.5},null,{"$f":"N151*K151","v":-11700},600,"UnSuccessful","2019-03-20",null,"N"]
[37,"2019-03-19",null,"BPCL MAR FUT","Sell",404.5,411,409.5,394,"Loss of Rs 5/-",{"$f":"F152-H152","v":-5},null,{"$f":"N152*K152","v":-9000},1800,"UnSuccessful","2019-03-19",null,"H"]
[38,"2019-03-20",null,"CEATLTD MAR FUT","Buy",1141.5,1112,1112,1190,"Loss of Rs 29.5/-",-29.5,null,{"$f":"N153*K153","v":-11800},400,"UnSuccessful","2019-03-22",null,"N"]
[39,"2019-03-20",null,"IBULHSGFIN MAR FUT","Buy",716,695,728.5,745,"Profit of Rs.12.5/-",{"$f":"H154-F154","v":12.5},null,{"$f":"N154*K154","v":6250},500,"Successful","2019-03-20",null,"H"]
[40,"2019-03-20",null,"AUROPHARMA MAR FUT","Buy",782,771,788.5,800,"Profit of Rs.6.5/-",{"$f":"H155-F155","v":6.5},null,{"$f":"N155*K155","v":6500},1000,"Successful","2019-03-22",null,"N"]
[41,"2019-03-20",null,"HDFC MAR FUT","Sell",2000.5,2021,1991,1950,"Profit of Rs.9.5/-",{"$f":"F156-H156","v":9.5},null,{"$f":"N156*K156","v":4750},500,"Successful","2019-03-20",null,"H"]
[42,"2019-03-22",null,"HCLTECH MAR FUT","Buy",1033,1017,1017,1060,"Loss of Rs 16/-",{"$f":"H157-F157","v":-16},null,-11200,700,"UnSuccessful","2019-03-26",null,"N"]
[43,"2019-03-25",null,"ENGINERSIN MAR FUT","Sell",113.2,116.2,115.9,106,"Loss of Rs 2.7/-",{"$f":"F158-H158","v":-2.700000000000003},null,-11070.000000000011,4100,"UnSuccessful","2019-03-27",null,"N"]
[44,"2019-03-25",null,"BIOCON MAR FUT","Buy",613,600,600,635,"Loss of Rs 13/-",{"$f":"H159-F159","v":-13},null,{"$f":"N159*K159","v":-11700},900,"UnSuccessful","2019-03-28",null,"N"]
[45,"2019-03-26",null,"BATAINDIA APR FUT","Buy",1351,1327,1363,1385,"Profit of Rs.12/-",{"$f":"H160-F160","v":12},null,{"$f":"N160*K160","v":6600},550,"Successful","2019-03-27",null,"N"]
[46,"2019-03-28",null,"AMARAJABAT APR FUT","Buy","725-727",709,null,750,"Open",{"$nulls":7},"N"]
[47,"2019-03-28",null,"TECHM APR FUT","Buy","777-779",768,null,795,"Open",{"$nulls":7},"N"]
{"$rows_empty":8}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H201-F201","v":{"v":18,"d":"18.00"}},{"$f":"K201/F201","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H202-F202","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A202","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H203-F203","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A209","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A212","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H224-F224","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K225/F225","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K227/F227","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K235/F235","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H244-F244","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K245/F245","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K252/F252","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K259/F259","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K260/F260","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K261/F261","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K262/F262","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K263/F263","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"$f":"K264/F264","v":{"v":-0.5457227138643068,"d":"-54.57%"}},"Unsuccessful","2019-02-26"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H266-F266","v":{"v":43.5,"d":"43.50"}},{"$f":"K266/F266","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K274/F274","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K275/F275","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K276/F276","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K277/F277","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K278/F278","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H286-F286","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K287/F287","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K288/F288","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H290-F290","v":{"v":25.5,"d":"25.50"}},{"$f":"K290/F290","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H291-F291","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H310-F310","v":{"v":107.5,"d":"107.50"}},{"$f":"K310/F310","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K311/F311","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H315-F315","v":{"v":96.5,"d":"96.50"}},{"$f":"K315/F315","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H317-F317","v":{"v":-210,"d":"-210.00"}},{"$f":"K317/F317","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":182.5,"d":"182.50"},{"v":196,"d":"196.00"},"Part Profit of Rs.26.5/-",{"v":26.5,"d":"26.50"},{"v":0.16987179487179488,"d":"17%"},"Successful","2019-03-11"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H323-F323","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K323/F323","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H325-F325","v":{"v":70,"d":"70.00"}},{"$f":"K325/F325","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H327-F327","v":{"v":99,"d":"99.00"}},{"$f":"K327/F327","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H329-F329","v":{"v":164.5,"d":"164.50"}},{"$f":"K329/F329","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H330-F330","v":{"v":142.5,"d":"142.50"}},{"$f":"K330/F330","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H331-F331","v":{"v":40,"d":"40.00"}},{"$f":"K331/F331","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H332-F332","v":{"v":57,"d":"57.00"}},{"$f":"K332/F332","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H335-F335","v":{"v":52.5,"d":"52.50"}},{"$f":"K335/F335","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[134,"2018-12-31",null,"JKCEMENT","Accu",710,null,{"v":845,"d":"845.00"},{"v":866,"d":"866.00"},"Part Profit of Rs.135/-",{"$f":"H336-F336","v":{"v":135,"d":"135.00"}},{"$f":"K336/F336","v":{"v":0.19014084507042253,"d":"19%"}},"Successful","2019-03-12"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[136,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1641,"n_cols":14,"rows_kept":1641,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",37.5,38.8,37,38.5,38.7,37.05,38303,1458324.45,"2019-03-28",398,"INE144J01027"]
["21STCENMGM","EQ",18.2,18.9,18.2,18.9,18.9,18.55,2476,46374.85,"2019-03-28",15,"INE253B01015"]
["3IINFOTECH","EQ",3.8,3.9,3.7,3.8,3.85,3.75,2391169,9067838.35,"2019-03-28",692,"INE748C01020"]
["3MINDIA","EQ",23945,24150,23662,24035.65,23978.5,23777.85,579,13855199.45,"2019-03-28",352,"INE470A01017"]
["5PAISA","EQ",228.8,239.95,228,237.3,239,228.75,4120,969097.4,"2019-03-28",232,"INE618L01018"]
["63MOONS","EQ",78.45,80.7,78.15,79.55,79.3,78.05,182918,14582419.45,"2019-03-28",2469,"INE111B01023"]
["8KMILES","EQ",90,93.85,89.5,93.85,93.85,89.4,183722,16981471.3,"2019-03-28",2367,"INE650K01021"]
["A2ZINFRA","BE",17.1,17.7,17.1,17.45,17.5,17.1,150988,2626933,"2019-03-28",221,"INE619I01012"]
["AARTIDRUGS","EQ",650,655,646.55,648.15,647.05,662.3,19709,12820100.9,"2019-03-28",1382,"INE767A01016"]
["AARTIIND","EQ",1585.1,1585.1,1537.55,1555.25,1558,1590.5,118734,184472134.2,"2019-03-28",8123,"INE769A01020"]
["AARVEEDEN","EQ",23.05,25.35,22.25,23.85,23.8,23.1,40748,993463.45,"2019-03-28",382,"INE273D01019"]
["AAVAS","EQ",1144,1159.85,1075.4,1096.8,1101,1143.4,46575,53037911.05,"2019-03-28",1950,"INE216P01012"]
["ABAN","BE",58.9,59.45,57.25,58,57.75,57.6,71729,4163260.15,"2019-03-28",591,"INE421A01028"]
["ABB","EQ",1321.1,1331.7,1308.45,1314.9,1312.3,1326.45,154138,203785662.3,"2019-03-28",4483,"INE117A01022"]
["ABBOTINDIA","EQ",7259.95,7331,7242.1,7274.9,7265,7227.35,26845,195054934.5,"2019-03-28",1161,"INE358A01014"]
["ABCAPITAL","EQ",101.5,101.8,97.6,98.55,98.2,100.9,5154877,513030122,"2019-03-28",27576,"INE674K01013"]
["ABFRL","EQ",223.5,225.7,220.3,221.65,222,223.5,1125372,251891210.4,"2019-03-28",5780,"INE647O01011"]
["ABSLNN50ET","EQ",331.7,331.7,315.7,327.02,327.02,320,129,42553.14,"2019-03-28",6,"INF209KB1B87"]
["ACC","EQ",1604,1629.4,1587,1617.8,1629,1602.55,942173,1514523342.95,"2019-03-28",36378,"INE012A01025"]
["ACCELYA","EQ",919,926.15,915.15,919.8,922,919.05,3222,2964143.15,"2019-03-28",424,"INE793A01012"]
["ACE","EQ",104.95,109.9,104,109.2,109.35,104.65,619006,67131079.1,"2019-03-28",6840,"INE731H01025"]
["ADANIENT","EQ",138.45,143.15,136.3,137.8,137.9,137.5,3966292,554773318.6,"2019-03-28",21095,"INE423A01024"]
["ADANIGAS","EQ",116,117.5,115.35,116.9,117.4,115.5,123587,14381462,"2019-03-28",1247,"INE399L01023"]
["ADANIGREEN","EQ",35.6,36.4,35.25,35.85,35.95,35.55,498011,17817101.25,"2019-03-28",3055,"INE364U01010"]
["ADANIPORTS","EQ",368.85,382.65,366.3,381.3,381,366.3,5909606,2231622220.9,"2019-03-28",99182,"INE742F01042"]
["ADANIPOWER","EQ",46.95,47.6,46.6,46.9,46.75,46.9,8521212,401335910.55,"2019-03-28",12643,"INE814H01011"]
["ADANITRANS","EQ",208.3,218.9,208.3,217.75,218.35,212,157719,33987743.5,"2019-03-28",4369,"INE931S01010"]
["ADFFOODS","EQ",240,242.5,238.75,241.1,240.6,239.4,10131,2441487.85,"2019-03-28",356,"INE982B01019"]
["ADHUNIK","BE",2.85,2.85,2.65,2.8,2.8,2.75,124384,346833.45,"2019-03-28",88,"INE400H01019"]
["ADHUNIKIND","EQ",56,56,54.55,55.75,55.1,55.5,22241,1234549.9,"2019-03-28",79,"INE452L01012"]
["ADLABS","EQ",8.7,8.7,8.4,8.4,8.4,8.8,409819,3443064.6,"2019-03-28",400,"INE172N01012"]
["ADORWELD","EQ",327,344.5,327,340.65,340.5,329.9,15736,5351230.35,"2019-03-28",734,"INE045A01017"]
["ADROITINFO","BE",18,18.45,17.1,18.05,18.45,18,715,13004.25,"2019-03-28",8,"INE737B01033"]
["ADSL","EQ",13.8,14,13.35,13.6,13.65,13.45,7938,108833.45,"2019-03-28",61,"INE102I01027"]
["ADVANIHOTR","EQ",70.75,70.8,68.45,69.65,70.1,70.65,11416,793060.95,"2019-03-28",141,"INE199C01026"]
["ADVENZYMES","EQ",171.5,172.45,169,169.5,169.8,170.2,94901,16174247.8,"2019-03-28",1735,"INE837H01020"]
["AEGISCHEM","EQ",202,204.55,199.75,200.7,201,203.55,175564,35555145.15,"2019-03-28",6793,"INE208C01025"]
["AGARIND","EQ",154.05,167,154.05,163.65,164.8,153.8,4627,740996,"2019-03-28",129,"INE204E01012"]
["AGCNET","EQ",111.7,114.35,111,111.1,111,111.75,1825,203801.25,"2019-03-28",25,"INE676A01019"]
["AGLSL","EQ",58.5,60.8,58.5,59.55,60,58,1292,76736.1,"2019-03-28",24,"INE517U01013"]
["AGRITECH","EQ",51.4,51.45,49.5,50.9,51,49.7,3190,162424.95,"2019-03-28",67,"INE449G01018"]
["AGROPHOS","EQ",74.9,74.95,71,71.9,72.45,74,240162,17432372.3,"2019-03-28",218,"INE740V01019"]
["AHLEAST","EQ",237,244.9,237,238.95,239,239.25,122,29172.85,"2019-03-28",23,"INE926K01017"]
["AHLUCONT","EQ",326.5,326.5,321.65,325.1,325,329.5,3683,1196437.3,"2019-03-28",204,"INE758C01029"]
["AHLWEST","EQ",340.1,340.1,331.1,333.5,332,345,255,85838.55,"2019-03-28",37,"INE915K01010"]
["AIAENG","EQ",1771.15,1865,1763,1837.15,1833.5,1762.9,56612,102615041.7,"2019-03-28",8649,"INE212H01026"]
["AIFL","BE",13.2,13.2,13.2,13.2,13.2,12.6,89428,1180449.6,"2019-03-28",101,"INE428O01016"]
["AIONJSW","EQ",24.6,24.6,23.05,23.5,23.1,23.45,1525326,36459262.55,"2019-03-28",687,"INE743C01021"]
["AJANTPHARM","EQ",1008,1030.8,1005.3,1025.4,1029,1000.95,308064,313088811.1,"2019-03-28",10831,"INE031B01049"]
["AJMERA","EQ",183.4,188.8,182,185.7,185.95,182.2,94640,17656216.65,"2019-03-28",1988,"INE298G01027"]
["AKSHARCHEM","EQ",329.4,339,329.4,337.4,338.95,324.6,8938,2988295.25,"2019-03-28",2608,"INE542B01011"]
["AKSHOPTFBR","EQ",19.25,19.75,19.2,19.3,19.2,19.25,596799,11612736.75,"2019-03-28",2229,"INE523B01011"]
["AKZOINDIA","EQ",1769.95,1792,1750.5,1786.65,1750.5,1767.2,5968,10636697.8,"2019-03-28",765,"INE133A01011"]
["ALANKIT","EQ",31.25,32.45,31,32.35,32.4,31.5,471861,15021404.45,"2019-03-28",2884,"INE914E01040"]
["ALBERTDAVD","EQ",390,397.95,388.9,394.55,393,391.05,4758,1873846.55,"2019-03-28",174,"INE155C01010"]
["ALBK","EQ",52.35,55.4,52.35,54.9,54.85,52.35,14055512,765369897,"2019-03-28",30366,"INE428A01015"]
["ALCHEM","BE",1.85,1.95,1.85,1.9,1.9,1.9,1470,2780.55,"2019-03-28",18,"INE964B01033"]
["ALEMBICLTD","EQ",42.2,42.55,41.1,41.45,41.6,42.1,175854,7340151.45,"2019-03-28",908,"INE426A01027"]
["ALICON","EQ",590.95,600,587.6,595.45,593,593.8,5409,3218405.05,"2019-03-28",205,"INE062D01024"]
["ALKALI","EQ",40.25,42.4,39.9,40.8,40.3,40.25,16707,685531.65,"2019-03-28",212,"INE773I01017"]
["ALKEM","EQ",1757,1768.8,1735.4,1741.7,1740,1750.35,65921,115340128.7,"2019-03-28",5185,"INE540L01014"]
["ALKYLAMINE","EQ",847.5,856,831.05,835.85,832.6,847.4,4699,3968279.35,"2019-03-28",586,"INE150B01021"]
["ALLCARGO","EQ",113.65,118.75,113.65,116.25,116.5,113.6,251729,29486843.8,"2019-03-28",3555,"INE418H01029"]
["ALLSEC","EQ",288,291.75,278,281,281,289.85,34987,9860097.6,"2019-03-28",719,"INE835G01018"]
["ALMONDZ","EQ",22,23.8,21.75,22.35,22.2,22,6428,145269.7,"2019-03-28",58,"INE326B01027"]
["ALOKTEXT","EQ",5,5,5,5,5,5.25,363907,1819535,"2019-03-28",453,"INE270A01011"]
["ALPA","EQ",27.95,27.95,26.1,26.85,26.95,27.35,25075,674296.05,"2019-03-28",260,"INE385I01010"]
["ALPHAGEO","EQ",516,520.7,501,503.4,504,516.45,7267,3691355.9,"2019-03-28",981,"INE137C01018"]
["AMARAJABAT","EQ",725,731.25,712.5,717.45,716.5,721.4,1864739,1345615138.5,"2019-03-28",32409,"INE885A01032"]
["AMBER","EQ",798,810.9,791.2,805.15,810,791.15,60953,48923707.7,"2019-03-28",1966,"INE371P01015"]
["AMBIKCO","EQ",1125.3,1130,1120.05,1124.9,1125,1127.85,1274,1434109.75,"2019-03-28",218,"INE540G01014"]
["AMBUJACEM","EQ",232.3,234.9,227.5,231.85,233.2,232.25,5196003,1201453579.25,"2019-03-28",64230,"INE079A01024"]
["AMDIND","EQ",19.95,20.55,19.65,20.15,20.2,19.65,29846,596959.8,"2019-03-28",53,"INE005I01014"]
["AMJLAND","EQ",19.95,20,19.4,19.7,19.4,19.9,2468,48719.9,"2019-03-28",49,"INE606A01024"]
["AMRUTANJAN","EQ",310,314,307.1,308.1,309,308,27531,8527968.35,"2019-03-28",1014,"INE098F01031"]
["ANANTRAJ","EQ",32.95,33.75,32.95,33.3,33.25,32.95,582466,19430128.15,"2019-03-28",3961,"INE242C01024"]
["ANDHRABANK","EQ",27.35,28.2,27.3,27.95,27.9,27.1,6290363,174063399.2,"2019-03-28",17103,"INE434A01013"]
["ANDHRACEMT","BE",5,5.1,4.8,5.05,5.1,4.9,69745,346502.8,"2019-03-28",146,"INE666E01012"]
["ANDHRSUGAR","EQ",342.75,351.85,341.7,344.2,342.9,342.75,20580,7134721.25,"2019-03-28",753,"INE715B01013"]
["ANGIND","BE",0.95,0.95,0.95,0.95,0.95,0.95,303,287.85,"2019-03-28",2,"INE017D01010"]
["ANIKINDS","EQ",15.2,15.95,15.15,15.5,15.25,15.75,2753,42446.55,"2019-03-28",47,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.55,0.5,0.5,0.5,0.55,23860,11997.5,"2019-03-28",23,"INE106I01010"]
["ANSALAPI","EQ",11.05,11.7,10.8,11.2,11.2,10.9,101002,1139057.15,"2019-03-28",350,"INE436A01026"]
["ANSALHSG","BE",12.3,12.4,11.8,12.25,12.35,12,30703,374913.1,"2019-03-28",127,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.5,0.45,0.5,0.5,0.5,23659,11557.15,"2019-03-28",13,"INE414B01021"]
["ANUP","EQ",531.5,542.75,530.2,532.7,533,532.45,26027,13921113,"2019-03-28",1449,"INE294Z01018"]
["APARINDS","EQ",661,677.1,657,671.55,672,660.95,37488,24880933.1,"2019-03-28",515,"INE372A01015"]
["APCL","EQ",122.95,123.3,117.2,119.9,119.9,118.2,557,66720.05,"2019-03-28",40,"INE071F01012"]
["APCOTEXIND","EQ",513.35,520,513.35,516.35,516,519.8,2281,1178609.4,"2019-03-28",194,"INE116A01024"]
["APEX","EQ",316,350.85,315.1,338.4,337.65,313.8,549060,184895971.7,"2019-03-28",17368,"INE346W01013"]
["APLAPOLLO","EQ",1429.45,1470,1429.4,1448.65,1450,1434.15,21649,31414006.1,"2019-03-28",1514,"INE702C01019"]
["APLLTD","EQ",534.4,534.75,519.95,520.9,520.9,529.1,22016,11540934.15,"2019-03-28",2333,"INE901L01018"]
["APOLLO","EQ",102,103.3,101,101.45,102,101.1,16486,1681335,"2019-03-28",380,"INE713T01010"]
["APOLLOHOSP","EQ",1154,1188,1154,1182.95,1184.15,1153.75,693131,816039501.45,"2019-03-28",29331,"INE437A01024"]
["APOLLOTYRE","EQ",213.3,219.9,212.75,217.45,218.3,214,1865135,401981674.85,"2019-03-28",20386,"INE438A01022"]
["APOLSINHOT","BE",901,902,865,882.35,899,900,484,428448,"2019-03-28",23,"INE451F01024"]
["APTECHT","EQ",181.7,185.2,178.05,180.05,179.3,180.8,301571,55070991.05,"2019-03-28",4583,"INE266F01018"]
["ARCHIDPLY","EQ",39.9,41,39,39.95,39.7,39.2,18422,731811.5,"2019-03-28",272,"INE877I01016"]
["ARCHIES","EQ",23.9,25,23.8,24.9,25,23.8,83604,2055689.5,"2019-03-28",415,"INE731A01020"]
["ARCOTECH","BE",5.5,5.75,5.3,5.4,5.5,5.55,77216,420609.65,"2019-03-28",191,"INE574I01035"]
["ARIES","EQ",88.85,90.45,87.6,88.1,88,87.5,59937,5327360.45,"2019-03-28",778,"INE298I01015"]
["ARIHANT","EQ",27.6,30.4,27.6,28.25,28.2,27.7,1406,41162.75,"2019-03-28",19,"INE413D01011"]
["ARIHANTSUP","BE",54.9,55.4,52.2,53.2,55.4,54,11394,605119.1,"2019-03-28",50,"INE643K01018"]
["ARMANFIN","EQ",375,375,364,370.95,366.65,372.6,6632,2463265.25,"2019-03-28",183,"INE109C01017"]
["AROGRANITE","EQ",51.7,51.8,48,49.45,49.45,49.6,11309,555283.35,"2019-03-28",262,"INE210C01013"]
["ARROWGREEN","BE",76.45,78,74.1,75.9,75.5,74.3,2189,165851.75,"2019-03-28",42,"INE570D01018"]
["ARROWTEX","EQ",18,18.5,18,18.4,18.1,17.85,5826,106649,"2019-03-28",39,"INE933J01015"]
["ARSHIYA","EQ",27,29.8,26.95,29.45,29.5,27.15,146180,4256485.85,"2019-03-28",679,"INE968D01022"]
["ARSSINFRA","EQ",42.45,42.9,40.5,42.8,42.05,40.9,8308,351700,"2019-03-28",69,"INE267I01010"]
["ARVIND","EQ",88.4,92.5,88.35,91.85,91.95,87.95,4215414,382490047.6,"2019-03-28",26497,"INE034A01011"]
["ARVINDFASN","EQ",1004.9,1026,995.65,1021.75,1022,1004.15,167666,169816593.75,"2019-03-28",6500,"INE955V01021"]
["ARVSMART","EQ",121.6,134.95,120.5,131.55,131.9,119.8,175119,23123506.95,"2019-03-28",3201,"INE034S01021"]
["ASAHIINDIA","EQ",259.6,262,256.05,260.35,258.5,255.75,4049,1054296.2,"2019-03-28",183,"INE439A01020"]
["ASAHISONG","EQ",161.05,161.45,149.3,153.35,152.65,160.1,41822,6582521.8,"2019-03-28",2427,"INE228I01012"]
["ASAL","EQ",54,58.4,54,54.95,54.75,55.85,5664,314938.75,"2019-03-28",101,"INE900C01027"]
["ASHAPURMIN","EQ",28.5,29.2,27.7,28.3,28.05,28.05,58625,1663433.7,"2019-03-28",333,"INE348A01023"]
["ASHIANA","EQ",116.75,118.85,114.75,115.5,114.75,117.7,25641,2990165.1,"2019-03-28",459,"INE365D01021"]
["ASHIMASYN","BE",11.6,11.85,11.4,11.7,11.7,11.3,64340,747879.05,"2019-03-28",92,"INE440A01010"]
["ASHOKA","EQ",132,132.9,128.55,129.8,129.5,130.95,268966,35101057.95,"2019-03-28",11027,"INE442H01029"]
["ASHOKLEY","EQ",85.6,89.7,85.3,88.6,89.1,85.45,26677216,2333063726.5,"2019-03-28",90466,"INE208A01029"]
["ASIANHOTNR","EQ",139.95,141.7,136.15,139,139,138.6,278,38875.85,"2019-03-28",53,"INE363A01022"]
["ASIANPAINT","EQ",1473.5,1508.95,1473.5,1497,1500.15,1472.05,1353947,2016742845.4,"2019-03-28",52343,"INE021A01026"]
["ASIANTILES","EQ",233,240,225.35,238.95,238.85,229.45,150218,35581926.25,"2019-03-28",1932,"INE022I01019"]
["ASPINWALL","EQ",168,180,168,169,169,168.95,3412,600910.85,"2019-03-28",65,"INE991I01015"]
["ASSAMCO","BE",2.1,2.2,2,2.15,2.1,2.1,161961,340234.3,"2019-03-28",152,"INE442A01024"]
["ASTEC","EQ",534.75,546.8,531.15,534.95,538,535.3,10290,5563406.75,"2019-03-28",622,"INE563J01010"]
["ASTERDM","EQ",155.6,157.4,153.7,154.5,154,156.1,49777,7716617.5,"2019-03-28",2712,"INE914M01019"]
["ASTRAL","EQ",1141.75,1165,1140.1,1147.8,1142,1138.5,35278,40697039.25,"2019-03-28",3635,"INE006I01046"]
["ASTRAMICRO","EQ",103.95,105.6,94.5,97.05,97.2,103.7,863015,85215458.05,"2019-03-28",6417,"INE386C01029"]
["ASTRAZEN","EQ",1968.5,1971.55,1935,1959.4,1961,1952.25,3964,7744698.5,"2019-03-28",646,"INE203A01020"]
["ASTRON","EQ",105.9,107.7,96.2,100.05,99.9,104.9,555653,56394097.45,"2019-03-28",3714,"INE646X01014"]
["ATFL","EQ",582.05,598,579.3,581.2,580.7,579.05,5867,3438928.15,"2019-03-28",398,"INE209A01019"]
["ATLANTA","EQ",18.8,19.1,18.7,18.85,18.8,18.7,28446,535137.2,"2019-03-28",136,"INE285H01022"]
["ATLASCYCLE","BE",79.3,85.95,79.3,82.35,84.5,83.35,2463,204801.25,"2019-03-28",42,"INE446A01025"]
["ATUL","EQ",3503.15,3565.3,3475,3533.2,3528.95,3527.3,11078,38911614.9,"2019-03-28",3107,"INE100A01010"]
["ATULAUTO","EQ",338.9,340.5,335.9,338.85,340.5,334.25,9471,3205007.65,"2019-03-28",464,"INE951D01028"]
["AUBANK","EQ",578,590,569,588.35,588,574.55,307345,179144459.65,"2019-03-28",11781,"INE949L01017"]
["AURIONPRO","EQ",132.9,134,129.65,131.95,133.5,130.35,22760,3002034.75,"2019-03-28",589,"INE132H01018"]
["AUROPHARMA","EQ",779.9,779.9,765.75,769.25,770.25,775.05,2428881,1869646186.15,"2019-03-28",29719,"INE406A01037"]
["AUSOMENT","EQ",35.8,37.5,34.1,35.25,35.25,35.85,2613,91552.75,"2019-03-28",29,"INE218C01016"]
["AUTOAXLES","EQ",1268.7,1295,1247.75,1284.9,1280,1255.65,29875,38315352.05,"2019-03-28",4314,"INE449A01011"]
["AUTOIND","EQ",51.5,54,51,52.4,52.25,51.9,57389,2995186.4,"2019-03-28",466,"INE718H01014"]
["AUTOLITIND","EQ",39.65,39.65,38.2,38.9,38.9,38.15,7725,296493,"2019-03-28",32,"INE448A01013"]
["AVADHSUGAR","EQ",477.4,496.85,475.25,478.5,477.05,474.1,80865,39352523.35,"2019-03-28",2512,"INE349W01017"]
["AVANTIFEED","EQ",423.6,438,411.25,419.45,418.85,420.1,1340278,572991960.65,"2019-03-28",29694,"INE871C01038"]
["AVTNPL","EQ",27.75,27.9,26.2,26.6,26.55,27.05,60671,1622049.45,"2019-03-28",350,"INE488D01021"]
["AXISBANK","EQ",761.1,787.65,757.15,780.7,775.8,759.3,16643818,12902686178.2,"2019-03-28",175012,"INE238A01034"]
["AXISCADES","EQ",62,64.6,60.35,62.25,62.3,62.9,55033,3433874.5,"2019-03-28",1018,"INE555B01013"]
["AXISGOLD","EQ",2812,2837,2784,2807.85,2802.95,2812.8,293,822394.3,"2019-03-28",74,"INF846K01347"]
["AXISNIFTY","EQ",1185,1185,1170.28,1171.29,1171.29,1164.59,24,28170.77,"2019-03-28",6,"INF846K01ZL0"]
["AYMSYNTEX","EQ",37.25,37.3,34.6,35.15,34.6,36.1,24886,889769,"2019-03-28",88,"INE193B01039"]
["BAFNAPHARM","EQ",9.75,10,9.75,9.95,9.95,9.65,1098,10883.05,"2019-03-28",24,"INE878I01014"]
["BAGFILMS","EQ",4.7,4.75,4.6,4.7,4.75,4.7,98254,460593.6,"2019-03-28",139,"INE116D01028"]
["BAJAJ-AUTO","EQ",2989,3020.45,2915,2948.8,2954,2980.1,1800550,5357930978.3,"2019-03-28",58564,"INE917I01010"]
["BAJAJCON","EQ",316,318.5,312,312.8,312.7,316.8,179564,56428711.4,"2019-03-28",5189,"INE933K01021"]
["BAJAJELEC","EQ",565,571.8,561.5,566.55,568,559.5,325935,184897100.95,"2019-03-28",12105,"INE193E01025"]
["BAJAJFINSV","EQ",6994,7022.7,6857.5,6952.55,6970,6980.35,328240,2278179263.15,"2019-03-28",41230,"INE918I01018"]
["BAJAJHIND","EQ",8.05,8.2,7.95,8,7.95,8,1719938,13791164.5,"2019-03-28",1353,"INE306A01021"]
["BAJAJHLDNG","EQ",3237,3800,3237,3593.65,3600,3273.75,240494,861070663.1,"2019-03-28",13807,"INE118A01012"]
["BAJFINANCE","EQ",2940.1,3000,2940.05,2995.85,2993,2945.25,1366945,4070327232.15,"2019-03-28",81096,"INE296A01024"]
["BALAJITELE","EQ",84.5,84.5,81.8,82.1,81.8,84.1,84116,6956519.4,"2019-03-28",946,"INE794B01026"]
["BALAMINES","EQ",498.9,509,489,494.65,490,498.9,32312,16187768.9,"2019-03-28",2437,"INE050E01027"]
["BALAXI","EQ",36.2,36.2,36.2,36.2,36.2,34.5,4,144.8,"2019-03-28",3,"INE618N01014"]
["BALKRISHNA","EQ",36.75,37.75,36.1,36.85,37.2,36.8,14882,552259.9,"2019-03-28",259,"INE875R01011"]
["BALKRISIND","EQ",963,999,961.05,990.75,990.2,962.85,1243600,1220997164.5,"2019-03-28",37967,"INE787D01026"]
["BALLARPUR","EQ",2.9,3,2.9,2.95,2.9,2.9,2921772,8711068.1,"2019-03-28",698,"INE294A01037"]
["BALMLAWRIE","EQ",187.65,188,184.45,186.15,187.4,185.7,26426,4916123.35,"2019-03-28",807,"INE164A01016"]
["BALPHARMA","EQ",69,71.7,69,70.65,70.25,69.25,9387,659073.8,"2019-03-28",193,"INE083D01012"]
["BALRAMCHIN","EQ",134.5,137.4,134,135.2,134.85,134.7,1132576,153727253.4,"2019-03-28",8760,"INE119A01028"]
["BANARBEADS","EQ",51.8,56.95,50,51.5,51.5,48.45,56364,3015520.55,"2019-03-28",1140,"INE655B01011"]
["BANARISUG","EQ",1565.05,1580,1485,1500.15,1500,1518.9,7371,11533548.95,"2019-03-28",441,"INE459A01010"]
["BANCOINDIA","EQ",153.4,156.65,153.4,154.05,153.5,152.85,26098,4046296.85,"2019-03-28",432,"INE213C01025"]
["BANDHANBNK","EQ",496.8,532.4,495,522.35,518,492.7,1603747,827864282.8,"2019-03-28",37642,"INE545U01014"]
["BANG","EQ",31.7,32,30.15,31.15,31,30.65,12297,383344,"2019-03-28",224,"INE863I01016"]
["BANKBARODA","EQ",121.75,131.4,121.55,130.1,129.75,121.55,44199513,5651880788.95,"2019-03-28",164398,"INE028A01039"]
["BANKBEES","EQ",3100,3120,3066.01,3113.59,3113,3070.55,20116,62079907.52,"2019-03-28",776,"INF732E01078"]
["BANKINDIA","EQ",103,106.5,102.8,105.85,105.75,103.15,12405815,1304265512.3,"2019-03-28",34470,"INE084A01016"]
["BANSWRAS","EQ",68.5,68.5,66.55,67.3,67.8,67,700,47168.9,"2019-03-28",36,"INE629D01012"]
["BARTRONICS","EQ",6.5,6.65,6.3,6.35,6.3,6.3,24441,157634.3,"2019-03-28",106,"INE855F01034"]
["BASF","EQ",1448,1499,1420.3,1481.75,1475,1441.55,12331,18067708.35,"2019-03-28",1775,"INE373A01013"]
["BASML","EQ",182.65,186,181.1,182.25,181.15,180.65,417,76332.75,"2019-03-28",27,"INE186H01014"]
["BATAINDIA","EQ",1375.3,1427.15,1367.7,1413.4,1423.95,1371.55,1513755,2114379035.4,"2019-03-28",67177,"INE176A01028"]
["BAYERCROP","EQ",4330,4363.4,4318.05,4349.4,4350,4351.85,8088,35158766.15,"2019-03-28",2447,"INE462A01022"]
["BBL","EQ",1095.35,1103.7,1081,1100.1,1099.5,1092.85,3934,4315355.85,"2019-03-28",475,"INE464A01028"]
["BBTC","EQ",1291.95,1313.9,1265,1283.55,1279,1285.85,114341,147677605.6,"2019-03-28",4933,"INE050A01025"]
["BCG","BE",2.85,2.95,2.85,2.95,2.95,2.85,207526,608751.7,"2019-03-28",96,"INE425B01027"]
["BDL","EQ",285.95,288.45,280.55,281.7,282,286.15,31541,8916358.05,"2019-03-28",2093,"INE171Z01018"]
["BEARDSELL","EQ",15.95,16,14.6,15.8,15.8,15.7,804,12519.95,"2019-03-28",34,"INE520H01022"]
["BEDMUTHA","EQ",16.9,18.9,16.85,17.25,17.05,17.25,15989,286890.85,"2019-03-28",97,"INE844K01012"]
["BEL","EQ",92.9,93.2,91.65,92.45,92.7,92.1,16639126,1538292506.75,"2019-03-28",45692,"INE263A01024"]
["BEML","EQ",965.95,995.5,965.75,991.7,993.6,965.75,1357842,1331521839.9,"2019-03-28",29276,"INE258A01016"]
["BEPL","EQ",73.55,77.8,73.5,74.95,74.85,73.1,959371,72560919.35,"2019-03-28",4871,"INE922A01025"]
["BERGEPAINT","EQ",322,327.8,321,324.35,325.6,323.85,569292,184814223.9,"2019-03-28",13304,"INE463A01038"]
["BFINVEST","EQ",267,271,265.3,266.45,265.3,264.9,34012,9124013.1,"2019-03-28",1074,"INE878K01010"]
["BFUTILITIE","EQ",194.6,198.05,193.35,194.55,194.1,194.2,233619,45690041.55,"2019-03-28",4953,"INE243D01012"]
["BGLOBAL","BE",2.4,2.4,2.3,2.4,2.4,2.4,8180,19627,"2019-03-28",11,"INE224M01013"]
["BGRENERGY","EQ",61.35,63.75,61.35,63.4,63.1,62.8,103202,6507352.3,"2019-03-28",1053,"INE661I01014"]
["BHAGERIA","EQ",263.15,274.75,263.1,271.5,272.7,266.65,35321,9585062.45,"2019-03-28",309,"INE354C01027"]
["BHAGYANGR","EQ",30.55,31.25,30.4,30.6,30.65,30.55,9189,281407.9,"2019-03-28",50,"INE458B01036"]
["BHAGYAPROP","EQ",30.9,30.9,28.35,29.2,29.2,29,1109,32726.05,"2019-03-28",12,"INE363W01018"]
["BHANDARI","EQ",1.95,2,1.9,2,2,2,68453,133751.45,"2019-03-28",63,"INE474E01029"]
["BHARATFIN","EQ",1136,1141.85,1115.05,1137.35,1135,1132,1499160,1691070725,"2019-03-28",41102,"INE180K01011"]
["BHARATFORG","EQ",491.05,498.35,488,494.65,497,491.05,1597993,787310249.4,"2019-03-28",41606,"INE465A01025"]
["BHARATGEAR","EQ",165.65,167.75,164.85,166.25,165.05,166.6,15143,2520684.35,"2019-03-28",505,"INE561C01019"]
["BHARATRAS","EQ",4371.9,4440,4250,4261.45,4253,4373.15,1308,5661392.7,"2019-03-28",594,"INE838B01013"]
["BHARATWIRE","EQ",57.25,57.65,54.1,57,57,57.85,60464,3403063.85,"2019-03-28",539,"INE316L01019"]
["BHARTIARTL","EQ",322.6,333,317.75,329.95,330.8,322.5,12272355,4016110329.7,"2019-03-28",92873,"INE397D01024"]
["BHEL","EQ",72.1,72.4,70.85,71.55,71,71.3,45326931,3246974683.35,"2019-03-28",68739,"INE257A01026"]
["BIGBLOC","EQ",33.05,34.35,31.65,33.1,33.9,33.05,1801,59016.1,"2019-03-28",51,"INE412U01017"]
["BIL","EQ",235.05,258,230.7,253.45,255,236.3,13520,3404442.55,"2019-03-28",488,"INE828A01016"]
["BILENERGY","BE",3.15,3.15,3.15,3.15,3.15,3,42130,132709.5,"2019-03-28",30,"INE607L01029"]
["BINANIIND","BE",37.45,37.45,33.95,37.25,37.25,35.7,12949,482229.45,"2019-03-28",138,"INE071A01013"]
["BINDALAGRO","EQ",15.3,15.4,15.05,15.2,15.15,15.2,12970,197469.9,"2019-03-28",58,"INE143A01010"]
["BIOCON","EQ",600,608.75,592.1,606.95,608,602.3,2312733,1387350573.3,"2019-03-28",69972,"INE376G01013"]
["BIOFILCHEM","BE",7.1,7.1,6.55,6.65,6.65,6.8,385,2690.75,"2019-03-28",3,"INE829A01014"]
["BIRLACABLE","EQ",158,158.7,152.5,153.95,154.5,157.35,40125,6233952.75,"2019-03-28",1130,"INE800A01015"]
["BIRLACORPN","EQ",520.9,525,514,524.5,524.9,517.65,66743,34756103.75,"2019-03-28",1765,"INE340A01012"]
["BIRLAMONEY","BE",45.5,45.9,44.05,44.95,45.75,44.45,28598,1288407.95,"2019-03-28",192,"INE865C01022"]
["BKMINDST","EQ",5.1,5.6,5.1,5.4,5.4,5.35,24683,134408.25,"2019-03-28",44,"INE831Q01016"]
["BLBLIMITED","EQ",5.4,5.4,4.95,5.05,5.25,5.1,4510,22813,"2019-03-28",26,"INE791A01024"]
["BLISSGVS","EQ",167.4,181,166,177.45,177.45,167.4,1842267,322240152.35,"2019-03-28",7092,"INE416D01022"]
["BLKASHYAP","EQ",19.45,19.95,19.45,19.8,19.8,19.3,166204,3284832.25,"2019-03-28",471,"INE350H01032"]
["BLS","EQ",112.1,117,112.1,115.85,115,113,69948,8076190.4,"2019-03-28",1248,"INE153T01027"]
["BLUEBLENDS","EQ",3.65,3.75,3.55,3.6,3.55,3.7,8178,29479.85,"2019-03-28",30,"INE113O01014"]
["BLUECOAST","BE",44.5,44.5,40.85,40.85,40.85,43,440,18455,"2019-03-28",6,"INE472B01011"]
["BLUEDART","EQ",3435,3700,3418.45,3593.65,3580,3468.75,6280,22425108.25,"2019-03-28",1044,"INE233B01017"]
["BLUESTARCO","EQ",667,671.6,663,668.65,667.1,665.6,14603,9744003,"2019-03-28",1354,"INE472A01039"]
["BODALCHEM","EQ",124,126.8,123.8,126,126.25,123.55,345911,43447660.75,"2019-03-28",2198,"INE338D01028"]
["BOMDYEING","EQ",136.75,141.7,136.5,138.2,137.85,136,1989665,276982098.4,"2019-03-28",14500,"INE032A01023"]
["BOROSIL","EQ",212,214,211.1,212.65,212.6,210.25,24848,5285792.85,"2019-03-28",1013,"INE666D01022"]
["BOSCHLTD","EQ",17915.15,18000,17817.6,17886.15,17920,17959.3,25602,459587932.65,"2019-03-28",7135,"INE323A01026"]
["BPCL","EQ",379.55,389.05,378.35,385.85,387.3,378.95,5584974,2147844855.9,"2019-03-28",63058,"INE029A01011"]
["BPL","EQ",26.6,26.6,25.9,26.15,26.1,26.05,69464,1823165.5,"2019-03-28",467,"INE110A01019"]
["BRFL","BE",9.25,9.25,8.6,8.95,8.95,8.95,164281,1485344.9,"2019-03-28",156,"INE589G01011"]
["BRIGADE","EQ",249.85,250.15,241.05,242.75,242,247.05,55359,13607403,"2019-03-28",2380,"INE791I01019"]
["BRITANNIA","EQ",3092,3118.5,3028,3096.55,3066.5,3096.9,3470524,10742879270.6,"2019-03-28",87453,"INE216A01030"]
["BRNL","EQ",90.6,94.5,90.2,92.1,91.5,90.6,5023,459991.1,"2019-03-28",345,"INE727S01012"]
["BROOKS","EQ",53,54,52.7,53.55,53.9,52.65,19841,1063106.4,"2019-03-28",168,"INE650L01011"]
["BSE","EQ",616,619.85,607,610.6,612.55,612.4,159371,97777323.95,"2019-03-28",8660,"INE118H01025"]
["BSELINFRA","EQ",1.95,2,1.8,1.8,1.8,1.95,177489,324831.95,"2019-03-28",122,"INE395A01016"]
["BSL","EQ",43.05,43.05,40.3,42.65,42.6,42.2,6946,292893.4,"2019-03-28",182,"INE594B01012"]
["BSLGOLDETF","EQ",2995,2995,2935,2964,2964,2957.65,18,53074.1,"2019-03-28",9,"INF209K01HT2"]
["BSLNIFTY","EQ",120.9,120.9,118,118,118,118.45,170,20097.3,"2019-03-28",5,"INF209K01IR4"]
["BSOFT","EQ",97.15,99.9,96.65,98.35,98.4,97.05,1078195,106034756.7,"2019-03-28",16392,"INE836A01035"]
["BURNPUR","BE",3,3.15,3,3,3,3.05,27846,84835,"2019-03-28",56,"INE817H01014"]
["BUTTERFLY","EQ",193.55,197.45,192,192.8,192,192.3,23537,4570442.05,"2019-03-28",669,"INE295F01017"]
["BVCL","BE",15.05,16.15,15,15,15,15.75,3028,45728.25,"2019-03-28",15,"INE139I01011"]
["BYKE","EQ",29,29,28.1,28.45,28.4,28.8,144810,4116625,"2019-03-28",724,"INE319B01014"]
["CADILAHC","EQ",332,337.8,330.5,335.95,337.7,330,770606,257621106.85,"2019-03-28",10184,"INE010B01027"]
["CALSOFT","EQ",23.3,23.65,23.3,23.65,23.65,22.55,60081,1419391.55,"2019-03-28",430,"INE526B01014"]
["CAMLINFINE","EQ",49.5,51.5,49.25,49.8,49.55,50,150662,7602103.9,"2019-03-28",1370,"INE052I01032"]
["CANBK","EQ",284,300,284,296.45,295.05,286,10370230,3040042380.7,"2019-03-28",66178,"INE476A01014"]
["CANFINHOME","EQ",338.4,347.5,337,345.9,346,335.7,1566025,536318457.55,"2019-03-28",24107,"INE477A01020"]
["CANTABIL","EQ",266,295,265,291.4,293.9,272.75,59399,17057582.4,"2019-03-28",1879,"INE068L01016"]
["CAPACITE","EQ",225.4,227,223.05,224.75,225,224.25,36960,8303941.35,"2019-03-28",983,"INE264T01014"]
["CAPLIPOINT","EQ",404.7,413.7,399.1,400.75,400,404.7,34180,13817619.65,"2019-03-28",1349,"INE475E01026"]
["CAPTRUST","BE",215,216,199.25,215.15,216,209.45,1393,298126.25,"2019-03-28",34,"INE707C01018"]
["CARBORUNIV","EQ",386,391.9,380.75,388.45,390.5,385.1,84327,32472126.85,"2019-03-28",2022,"INE120A01034"]
["CAREERP","EQ",68.65,71.85,68,69.15,69,68.55,12510,874483.15,"2019-03-28",341,"INE521J01018"]
["CARERATING","EQ",1000,1000,988.1,992.9,992,991.5,31310,31070092.85,"2019-03-28",1729,"INE752H01013"]
["CASTEXTECH","EQ",0.9,0.95,0.85,0.85,0.85,0.9,404131,347417,"2019-03-28",166,"INE068D01021"]
["CASTROLIND","EQ",164.05,165.7,162.1,164.75,164.6,164.6,1340702,220779781.9,"2019-03-28",19612,"INE172A01027"]
["CCHHL","EQ",6.85,6.85,6.5,6.65,6.6,6.7,22242,146379.65,"2019-03-28",90,"INE652F01027"]
["CCL","EQ",291.05,292.7,285.2,288,287.45,293.9,25432,7374830.05,"2019-03-28",1234,"INE421D01022"]
["CDSL","EQ",237.5,242.75,234.1,241.95,242.25,236,264941,63487584.2,"2019-03-28",5027,"INE736A01011"]
["CEATLTD","EQ",1078.8,1100,1070.05,1090.3,1089,1082.05,432436,468244479.3,"2019-03-28",12298,"INE482A01020"]
["CEBBCO","BE",20.05,20.3,19.7,20.05,20,19.9,12898,258057.25,"2019-03-28",43,"INE209L01016"]
["CELEBRITY","EQ",8.6,8.7,8.25,8.4,8.3,8.65,17351,147223.05,"2019-03-28",126,"INE185H01016"]
["CELESTIAL","EQ",6,6,5.7,6,6,5.9,9121,53751.9,"2019-03-28",48,"INE221I01017"]
["CENTENKA","EQ",252,254,246,247.35,246.9,250.15,21535,5365395.1,"2019-03-28",522,"INE485A01015"]
["CENTEXT","EQ",5.9,6.05,5.9,6,6,6,47833,285470.4,"2019-03-28",96,"INE281A01026"]
["CENTRALBK","EQ",32.5,36.15,32.5,34.95,35.35,32.25,3006015,103194016.8,"2019-03-28",8154,"INE483A01010"]
["CENTRUM","EQ",31.45,33.45,31.1,32.4,33.25,31.3,369414,11904212.85,"2019-03-28",849,"INE660C01027"]
["CENTUM","EQ",447.05,458.95,435,440,435,441.75,7915,3533247.85,"2019-03-28",437,"INE320B01020"]
["CENTURYPLY","EQ",200.4,203.7,198.35,201.55,203.5,200.4,138967,28034378.75,"2019-03-28",3084,"INE348B01021"]
["CENTURYTEX","EQ",902.8,914,897.3,905.2,908,896.9,397369,359840574.35,"2019-03-28",10502,"INE055A01016"]
["CERA","EQ",2652,2774.7,2652,2754.5,2735,2671.3,10209,27986656.2,"2019-03-28",1742,"INE739E01017"]
["CEREBRAINT","EQ",25.45,25.55,24.5,25.5,25.25,25.3,1259429,31905721.05,"2019-03-28",598,"INE345B01019"]
["CESC","EQ",716.9,724.95,714.35,719.7,722,715.55,264265,190164262.05,"2019-03-28",10719,"INE486A01013"]
["CESCVENT","EQ",579,616,578.05,602.9,600,584.6,114483,68752895.75,"2019-03-28",2605,"INE425Y01011"]
["CGCL","EQ",159.6,176,159.6,174.3,175,158.65,1236975,209879894.7,"2019-03-28",10489,"INE180C01026"]
["CGPOWER","EQ",42.7,44.1,42.35,43.4,43.45,42.75,7817114,339184292.45,"2019-03-28",13992,"INE067A01029"]
["CHALET","EQ",341.95,347,335.15,338.8,337.65,337.85,19931,6803925.75,"2019-03-28",2066,"INE427F01016"]
["CHAMBLFERT","EQ",172,174,168.25,169.3,169,170.25,194691,33189268.55,"2019-03-28",2274,"INE085A01013"]
["CHEMFAB","EQ",142,147.5,141.5,142.05,142,143.8,4403,627697.75,"2019-03-28",54,"INE783X01023"]
["CHENNPETRO","EQ",257.5,268,257.5,264.75,267.5,260,245723,64705073.6,"2019-03-28",5682,"INE178A01016"]
["CHOLAFIN","EQ",1433.85,1454.8,1418,1450.15,1450,1428.35,453337,650216184.25,"2019-03-28",32625,"INE121A01016"]
["CHROMATIC","BE",0.95,1,0.9,0.9,0.9,0.95,26508,24147.3,"2019-03-28",36,"INE662C01015"]
["CIGNITITEC","EQ",305,318.4,305,313.7,314,302.8,45231,14188930.8,"2019-03-28",734,"INE675C01017"]
["CIMMCO","EQ",33.55,33.55,32.8,32.85,33.3,32.75,12618,417662.05,"2019-03-28",131,"INE184C01028"]
["CINELINE","EQ",44.25,45.3,43.4,44,44.25,44.55,22255,983627.45,"2019-03-28",164,"INE704H01022"]
["CINEVISTA","BE",6,6.25,6,6.2,6.1,6,1500,9110,"2019-03-28",4,"INE039B01026"]
["CIPLA","EQ",525.3,527.35,522.3,525.6,525.6,525.5,4133379,2171557356.4,"2019-03-28",96008,"INE059A01026"]
["CLEDUCATE","EQ",118.7,126,118.65,123.9,122,120.05,11051,1362716.35,"2019-03-28",152,"INE201M01011"]
["CLNINDIA","EQ",356,374.6,351.5,369.7,370,355.1,33293,12189943.6,"2019-03-28",1398,"INE492A01029"]
["CMICABLES","EQ",139.4,143.9,137.1,138.35,138.4,137.7,35353,4949217.3,"2019-03-28",908,"INE981B01011"]
["CNOVAPETRO","EQ",17.15,17.75,16.1,17.15,17.1,17.15,2115,34782.45,"2019-03-28",16,"INE672K01025"]
["COALINDIA","EQ",234.4,237.65,232.75,236.1,236.3,234.45,20584925,4845329352.7,"2019-03-28",88477,"INE522F01014"]
["COCHINSHIP","EQ",396.85,399,393,397.25,395.7,397.05,72853,28843208.25,"2019-03-28",4890,"INE704P01017"]
["COFFEEDAY","EQ",291.85,301,283.85,296.4,294.9,289.1,257098,75365525.1,"2019-03-28",5220,"INE335K01011"]
["COLPAL","EQ",1259,1271.8,1250,1251.9,1256.9,1264.8,353385,443868149.7,"2019-03-28",14937,"INE259A01022"]
["COMPINFO","EQ",17.7,17.7,16.5,17.35,17.5,16.75,245051,4211631.75,"2019-03-28",352,"INE070C01037"]
["COMPUSOFT","EQ",9.4,9.4,9,9.25,9.2,9.4,44257,401377.15,"2019-03-28",129,"INE453B01029"]
["CONCOR","EQ",502.95,514.2,502.95,511.2,510,502.5,718740,367279566.55,"2019-03-28",19772,"INE111A01025"]
["CONSOFINVT","EQ",47,49,46.75,48.3,48,46.45,11074,530691.9,"2019-03-28",114,"INE025A01027"]
["CONTROLPR","EQ",263.75,271.95,263.5,269.2,269,259.95,6327,1702113.25,"2019-03-28",1202,"INE663B01015"]
["CORALFINAC","EQ",17,17.95,16.35,17,17,16.75,8367,143375.95,"2019-03-28",247,"INE558D01021"]
["CORDSCABLE","EQ",65.3,67,65.3,66.65,66.25,65.9,14510,965666.15,"2019-03-28",306,"INE792I01017"]
["COROMANDEL","EQ",501,502,485.55,495.8,494,494.15,221015,109468794.55,"2019-03-28",5747,"INE169A01031"]
["CORPBANK","EQ",28.2,29.35,28.05,28.95,28.95,28.25,856513,24542729.25,"2019-03-28",3364,"INE112A01023"]
["COSMOFILMS","EQ",192.5,194.8,190,193.35,191,192.6,23778,4591763.25,"2019-03-28",559,"INE757A01017"]
["COUNCODOS","EQ",2.2,2.3,2.1,2.2,2.2,2.15,180769,396683.9,"2019-03-28",73,"INE695B01025"]
["COX&KINGS","EQ",139,141.3,138.95,139.6,139.7,139.4,130991,18328076,"2019-03-28",5726,"INE008I01026"]
["CPSEETF","EQ",26.75,27.14,26.67,26.87,26.92,27.15,266346028,7185639660.42,"2019-03-28",45032,"INF457M01133"]
["CREATIVEYE","EQ",2.6,2.6,2.6,2.6,2.6,2.7,500,1300,"2019-03-28",1,"INE230B01021"]
["CREDITACC","EQ",474.1,525,471.9,500.7,500.7,478.9,406762,204231135.55,"2019-03-28",19903,"INE741K01010"]
["CREST","EQ",128.8,129.65,127.05,128.3,129,126.4,1184,151641.5,"2019-03-28",59,"INE559D01011"]
["CRISIL","EQ",1472,1478.95,1440.5,1447.8,1445,1481.1,41181,59909196.15,"2019-03-28",4503,"INE007A01025"]
["CROMPTON","EQ",216,222,213.8,220.55,220,214.65,864639,186770860.85,"2019-03-28",7382,"INE299U01018"]
["CTE","EQ",41.5,46,41.5,44.55,44.75,43.15,23255,1043255.3,"2019-03-28",203,"INE627H01017"]
["CUB","EQ",202.25,202.95,200.3,201.35,201,201.1,398563,80215504.5,"2019-03-28",8093,"INE491A01021"]
["CUBEXTUB","EQ",14.4,15.15,14.4,15.1,15.15,14.95,2223,32743.3,"2019-03-28",14,"INE144D01012"]
["CUMMINSIND","EQ",744.9,749.95,736.1,740.3,748.95,741.4,585224,436049233.25,"2019-03-28",7378,"INE298A01020"]
["CUPID","EQ",136.05,148,135.8,140.4,140.8,136.8,68134,9767564.95,"2019-03-28",2005,"INE509F01011"]
["CURATECH","BE",1.3,1.3,1.3,1.3,1.3,1.35,200,260,"2019-03-28",2,"INE117B01012"]
["CYBERMEDIA","EQ",4.75,5,4.75,4.8,4.8,4.85,1901,9155.25,"2019-03-28",16,"INE278G01037"]
["CYBERTECH","EQ",42.85,44.4,42.5,43.7,43.25,41.55,9943,432035.5,"2019-03-28",130,"INE214A01019"]
["CYIENT","EQ",666.9,673.95,649.35,651.85,653.75,665.85,248017,163954198.3,"2019-03-28",25606,"INE136B01020"]
["DAAWAT","EQ",40,40.4,38.2,39.6,39.7,39.7,879615,34921354.35,"2019-03-28",3234,"INE818H01020"]
["DABUR","EQ",410,417.3,407.45,410.95,412,411.25,6247333,2577037031.2,"2019-03-28",106217,"INE016A01026"]
["DALBHARAT","EQ",990,1000,966.05,989.4,995,987.45,352603,347673219.4,"2019-03-28",24612,"INE00R701025"]
["DALMIASUG","EQ",121,125,119.7,120.8,120.5,121.05,315444,38781620.45,"2019-03-28",2819,"INE495A01022"]
["DAMODARIND","EQ",41.1,43.4,40,42.05,42.5,41.55,32641,1344813.5,"2019-03-28",65,"INE497D01022"]
["DATAMATICS","EQ",102,104.7,102,103.7,104.5,102.3,36545,3780066.2,"2019-03-28",584,"INE365B01017"]
["DBCORP","EQ",187.1,192,186.45,188.95,188.65,188.25,24978,4738606.9,"2019-03-28",667,"INE950I01011"]
["DBL","EQ",660,676.7,645,648.6,651,660.9,289252,189390646.65,"2019-03-28",8896,"INE917M01012"]
["DBREALTY","BE",20.2,20.35,19.8,20.1,20.35,19.8,293606,5915227.75,"2019-03-28",1144,"INE879I01012"]
["DBSTOCKBRO","EQ",7.95,7.95,7.6,7.6,7.6,7.6,150,1175,"2019-03-28",2,"INE921B01025"]
["DCAL","EQ",209.45,210.6,204.4,208.7,208.6,206.6,122936,25531160.65,"2019-03-28",3624,"INE385W01011"]
["DCBBANK","EQ",204.3,205.5,202.4,204.95,205,203.9,1820801,372496449.55,"2019-03-28",10828,"INE503A01015"]
["DCM","EQ",57.9,58.85,57.8,58,57.8,57.8,16209,943060.25,"2019-03-28",576,"INE498A01018"]
["DCMSHRIRAM","EQ",413.5,419.4,409.1,411.7,411,411.7,216541,89656258.4,"2019-03-28",21988,"INE499A01024"]
["DCW","EQ",20.6,21.6,20.5,20.8,20.8,20.85,305028,6444857.8,"2019-03-28",965,"INE500A01029"]
["DECCANCE","EQ",411.85,414.1,406.05,411.9,411.95,406,2757,1135723.3,"2019-03-28",164,"INE583C01021"]
["DEEPAKFERT","EQ",135,137.85,134.55,135.7,135.7,133.25,196894,26829686.1,"2019-03-28",4890,"INE501A01019"]
["DEEPAKNTR","EQ",274.95,279.45,272.8,274.85,273.95,275.5,116651,32237011.45,"2019-03-28",2756,"INE288B01029"]
["DEEPIND","EQ",145,145,140.05,142.65,143.95,140.85,40112,5728897,"2019-03-28",746,"INE677H01012"]
["DELTACORP","EQ",258,262.9,257.95,261.4,262.45,257.15,1125342,293631700.05,"2019-03-28",17999,"INE124G01033"]
["DELTAMAGNT","EQ",74.75,74.75,71.05,71.45,74.65,74.75,110,7934.75,"2019-03-28",15,"INE393A01011"]
["DEN","EQ",71,71,69.05,69.45,70,70,35571,2478369,"2019-03-28",1196,"INE947J01015"]
["DENORA","EQ",280.95,299.55,280.95,292.95,293.95,283.85,4514,1315333.6,"2019-03-28",424,"INE244A01016"]
["DFMFOODS","EQ",207.8,211.9,203.15,211.25,211.3,202.15,61040,12634237.25,"2019-03-28",508,"INE456C01020"]
["DHAMPURSUG","EQ",227.75,234.5,226.65,229.05,228.8,226.1,828149,190762839.8,"2019-03-28",10034,"INE041A01016"]
["DHANBANK","EQ",17.3,17.85,17.3,17.45,17.4,17.6,530431,9261245.4,"2019-03-28",924,"INE680A01011"]
["DHANUKA","EQ",400.15,405.85,391.25,393.8,393.05,404.1,23392,9274681.15,"2019-03-28",1501,"INE435G01025"]
["DHARSUGAR","EQ",11.45,11.85,11.2,11.35,11.2,11.45,4861,55960.5,"2019-03-28",43,"INE988C01014"]
["DHFL","EQ",137.5,154.8,137.5,149.5,149.2,136.55,64167497,9537982127.95,"2019-03-28",361805,"INE202B01012"]
["DHUNINV","EQ",256.55,275.3,256.4,266.6,265,260.2,302,80267.95,"2019-03-28",73,"INE320L01011"]
["DIAMONDYD","EQ",918.5,919.9,882.5,900.1,913.4,902.65,707,640793.9,"2019-03-28",167,"INE393P01035"]
["DICIND","EQ",346.1,360,342.8,346.3,346.3,349.4,400,140746.1,"2019-03-28",50,"INE303A01010"]
["DIGJAMLTD","EQ",4.45,4.7,4.4,4.45,4.5,4.4,35280,158113.6,"2019-03-28",124,"INE731U01010"]
["DISHTV","EQ",36.4,39.75,36.3,39,39.1,36.2,22570883,864712362.2,"2019-03-28",37037,"INE836F01026"]
["DIVISLAB","EQ",1669.9,1699,1641.5,1654.55,1667,1665.9,1681103,2782661966.4,"2019-03-28",50201,"INE361B01024"]
["DIXON","EQ",2389,2400,2341,2364,2360,2358.4,5910,13998349,"2019-03-28",1711,"INE935N01012"]
["DLF","EQ",191.9,197.8,191.6,194.05,194.3,190.4,10010007,1954150288.55,"2019-03-28",75926,"INE271C01023"]
["DLINKINDIA","EQ",84,84.5,82.8,83.85,84.4,84.3,43950,3695354.15,"2019-03-28",411,"INE250K01012"]
["DMART","EQ",1485,1485,1468,1472.5,1471.8,1479.4,207862,306789348.05,"2019-03-28",11466,"INE192R01011"]
["DNAMEDIA","BE",1.3,1.3,1.3,1.3,1.3,1.35,29252,38027.6,"2019-03-28",31,"INE016M01021"]
["DOLLAR","EQ",283.75,288.5,280.7,283.45,283.2,283.75,7084,2018868.7,"2019-03-28",267,"INE325C01035"]
["DOLPHINOFF","EQ",47.25,47.8,47.05,47.5,47.3,47.15,24639,1170923.35,"2019-03-28",343,"INE920A01011"]
["DONEAR","EQ",43.15,44.15,43,43.8,44,42.9,23994,1049412.35,"2019-03-28",216,"INE668D01028"]
["DPSCLTD","EQ",13.8,13.85,13.1,13.25,13.25,13.15,1658,22134.8,"2019-03-28",22,"INE360C01024"]
["DQE","EQ",6.2,6.5,5.9,6.2,6.2,6,16993,104334.55,"2019-03-28",37,"INE656K01010"]
["DREDGECORP","EQ",427,429.85,421.95,422.9,422.9,425.4,107727,45831189.65,"2019-03-28",3246,"INE506A01018"]
["DRREDDY","EQ",2774.7,2774.7,2708,2717.2,2723,2765.05,663559,1807282799.2,"2019-03-28",39918,"INE089A01023"]
["DSSL","EQ",27.65,27.65,26.5,27.2,27.55,27.65,2013,54950.15,"2019-03-28",40,"INE417B01040"]
["DTIL","EQ",219,223.2,219,219.55,219.45,215.5,2265,498472.4,"2019-03-28",85,"INE341R01014"]
["DUCON","EQ",11.5,12.1,11.4,11.7,11.7,11.55,105716,1247511.9,"2019-03-28",340,"INE741L01018"]
["DVL","EQ",92.05,95,91,91.7,91,91.65,14113,1312699.4,"2019-03-28",232,"INE477B01010"]
["DWARKESH","EQ",29.85,30.5,29.65,29.9,29.95,29.85,700336,21125802.5,"2019-03-28",1691,"INE366A01041"]
["DYNAMATECH","EQ",1539.3,1553.9,1493,1531.05,1500,1528.45,21110,32408226.45,"2019-03-28",278,"INE221B01012"]
["DYNPRO","EQ",116.9,118.9,116,117.85,118.5,116.5,3990,469605.6,"2019-03-28",130,"INE256H01015"]
["EASTSILK","BE",2.1,2.15,2.1,2.15,2.15,2.2,2578,5491.7,"2019-03-28",15,"INE962C01027"]
["EASUNREYRL","EQ",7.65,7.95,7.5,7.8,7.65,7.65,40454,311675.6,"2019-03-28",261,"INE268C01029"]
["EBANK","EQ",3074,3074,3074,3074,3074,3029.9,1,3074,"2019-03-28",1,"INF754K01EL1"]
["ECEIND","EQ",207.5,224.3,195,224.3,224.3,186.95,11319,2420712.1,"2019-03-28",315,"INE588B01014"]
["ECLERX","EQ",1138,1153.65,1135.1,1148.95,1149,1138.15,30525,34994227.45,"2019-03-28",4413,"INE738I01010"]
["EDELWEISS","EQ",192,196.9,189.05,194.2,194.25,189.55,3358162,651216038.4,"2019-03-28",48282,"INE532F01054"]
["EDL","BE",6.7,7,6.7,6.75,6.75,6.95,6877,47227.1,"2019-03-28",28,"INE180G01019"]
["EICHERMOT","EQ",21024,21300,20781.05,20899,20924.75,20974.15,125561,2634670545.35,"2019-03-28",31104,"INE066A01013"]
["EIDPARRY","EQ",200,205,196.35,204.6,204.95,199.7,105094,21291919.3,"2019-03-28",2894,"INE126A01031"]
["EIHAHOTELS","EQ",380.2,393.6,375.8,379.65,378,384.25,2567,978928.6,"2019-03-28",228,"INE276C01014"]
["EIHOTEL","EQ",194.5,204.9,193,201.7,203.2,194.5,489579,98302918.4,"2019-03-28",3989,"INE230A01023"]
["EIMCOELECO","EQ",395,401,385.1,399.2,401,390,2089,827839.5,"2019-03-28",43,"INE158B01016"]
["EKC","EQ",27,27.65,26.9,27.3,27.4,26.65,139621,3800760.45,"2019-03-28",563,"INE184H01027"]
["ELAND","BE",5.7,5.95,5.7,5.7,5.7,5.7,771,4427.45,"2019-03-28",8,"INE311H01018"]
["ELECON","EQ",63.75,64.7,63.1,63.55,63.95,63.25,89121,5703162.6,"2019-03-28",647,"INE205B01023"]
["ELECTCAST","EQ",19.9,20.6,19.9,20.05,20,19.85,117087,2369726.6,"2019-03-28",359,"INE086A01029"]
["ELECTHERM","EQ",177.35,188.7,177.35,183.45,181.1,176.85,51937,9534481.65,"2019-03-28",644,"INE822G01016"]
["ELGIEQUIP","EQ",242.6,245,241,242.2,243.15,240.85,4154,1010078.45,"2019-03-28",208,"INE285A01027"]
["ELGIRUBCO","EQ",25.3,25.3,23.1,23.95,24.15,23.55,3794,90494.25,"2019-03-28",42,"INE819L01012"]
["EMAMILTD","EQ",398.4,405,396,397.75,397.4,397.95,167935,67253149,"2019-03-28",9486,"INE548C01032"]
["EMAMIREAL","EQ",117.05,119,115.3,116.2,116.15,114.4,18408,2161132.2,"2019-03-28",387,"INE778K01012"]
["EMCO","BE",3.25,3.5,3.25,3.5,3.5,3.35,6836,23703.8,"2019-03-28",19,"INE078A01026"]
["EMKAY","EQ",97.25,101.45,97.25,100.65,100.05,97.25,23997,2393875.95,"2019-03-28",380,"INE296H01011"]
["EMMBI","EQ",126.05,128.5,124.45,128.05,128.5,126.6,13793,1747730.35,"2019-03-28",314,"INE753K01015"]
["ENDURANCE","EQ",1150,1158,1146.3,1148.45,1149.35,1150.4,89097,102493591.05,"2019-03-28",12637,"INE913H01037"]
["ENERGYDEV","EQ",7.3,7.3,6.35,6.8,6.85,7.05,358983,2354638.75,"2019-03-28",754,"INE306C01019"]
["ENGINERSIN","EQ",117,117.15,115.05,115.6,115.8,116.45,1877028,217600089.65,"2019-03-28",20457,"INE510A01028"]
["ENIL","EQ",508.05,527.8,505.05,524.95,527.8,514.95,4396,2299959.7,"2019-03-28",321,"INE265F01028"]
["EON","EQ",38.8,39.75,38.55,39.2,39.25,38.95,13746,538754.4,"2019-03-28",276,"INE076H01025"]
["EQ30","EQ",300,306,283.16,304.84,306,297.88,175,51659.42,"2019-03-28",26,"INF754K01EM9"]
["EQUITAS","EQ",134.75,136.2,133.85,135.7,136,134.25,2709122,366835782.85,"2019-03-28",10571,"INE988K01017"]
["ERIS","EQ",627.15,643.15,627.15,639.85,640,639.75,16731,10688353.9,"2019-03-28",1642,"INE406M01024"]
["EROSMEDIA","EQ",77.9,79.65,77.9,78.85,78.75,77.85,292193,23047635.5,"2019-03-28",3668,"INE416L01017"]
["ESABINDIA","EQ",930,940.9,911.3,930.55,920,944.25,5695,5312103.45,"2019-03-28",683,"INE284A01012"]
["ESCORTS","EQ",815,819.8,790,792.45,795.9,819.05,2510900,2009949122.35,"2019-03-28",70030,"INE042A01014"]
["ESSARSHPNG","EQ",10.25,10.8,10.25,10.3,10.3,10.35,11161,115806.1,"2019-03-28",69,"INE122M01019"]
["ESSDEE","EQ",16,16.7,15.55,16.35,16.7,16.15,22955,368171.8,"2019-03-28",94,"INE825H01017"]
["ESSELPACK","EQ",116.7,116.7,111.7,114.05,113.9,115.05,55716,6355125.9,"2019-03-28",644,"INE255A01020"]
["ESTER","EQ",33.45,35,33.4,34.7,34.75,33.25,58555,2013726.4,"2019-03-28",424,"INE778B01029"]
["EUROCERA","BE",1.45,1.45,1.45,1.45,1.45,1.45,272,394.4,"2019-03-28",5,"INE649H01011"]
["EUROMULTI","BE",0.65,0.7,0.6,0.7,0.7,0.65,4165,2704.3,"2019-03-28",7,"INE063J01011"]
["EUROTEXIND","EQ",16.95,18.4,16.95,18.25,18.25,17.8,2645,45367.25,"2019-03-28",10,"INE022C01012"]
["EVEREADY","EQ",195,198.8,191.9,194.6,195.25,194.3,414502,80910125,"2019-03-28",5433,"INE128A01029"]
["EVERESTIND","EQ",465,465,456.65,460.8,463,458.5,9310,4290909.6,"2019-03-28",539,"INE295A01018"]
["EXCEL","EQ",1.3,1.4,1.3,1.4,1.4,1.35,238507,314298.1,"2019-03-28",105,"INE688J01015"]
["EXCELCROP","EQ",3617.15,3644,3593,3606.85,3593,3606.05,1903,6884760,"2019-03-28",293,"INE223G01017"]
["EXCELINDUS","EQ",1143,1174,1140,1145.15,1144,1148.85,8385,9671366.6,"2019-03-28",928,"INE369A01029"]
["EXIDEIND","EQ",226,228.6,220,220.9,221,226.35,3897132,868359856.3,"2019-03-28",38802,"INE302A01020"]
["FACT","EQ",37,37.75,36.8,37.2,37.25,35.85,160708,5973051.85,"2019-03-28",1552,"INE188A01015"]
["FAIRCHEM","EQ",444.95,464.45,442.85,462.05,463.9,442.9,9385,4274249.55,"2019-03-28",438,"INE959A01019"]
["FCL","EQ",41.2,41.95,40.65,40.95,40.9,41.2,161270,6667618.35,"2019-03-28",1161,"INE045J01026"]
["FCONSUMER","EQ",45,45.65,44.6,44.9,44.8,44.85,854237,38502421.35,"2019-03-28",3275,"INE220J01025"]
["FCSSOFT","BE",0.25,0.25,0.2,0.25,0.25,0.2,683286,145399.3,"2019-03-28",159,"INE512B01022"]
["FDC","EQ",169.6,174.45,161.6,165.55,166.4,167.95,198509,33518570.25,"2019-03-28",2441,"INE258B01022"]
["FEDERALBNK","EQ",92,94.3,91.3,93.65,93.95,91.8,14408292,1335968547.1,"2019-03-28",44826,"INE171A01029"]
["FEL","EQ",37.7,38.8,37.15,38,38.05,37.55,580620,22073232.55,"2019-03-28",3222,"INE623B01027"]
["FELDVR","EQ",37.95,37.95,36.2,36.3,36.4,36.35,5941,218107.6,"2019-03-28",62,"IN9623B01058"]
["FIEMIND","EQ",510.25,520,507,514.55,511,508.15,38820,19908487.3,"2019-03-28",2483,"INE737H01014"]
["FILATEX","EQ",47.8,47.95,46.65,46.8,47,47.1,386992,18305021,"2019-03-28",1878,"INE816B01027"]
["FINCABLES","EQ",490.05,492,481,482.85,482.15,492.95,24861,12095867.45,"2019-03-28",1652,"INE235A01022"]
["FINEORG","EQ",1265,1290,1262,1268,1263,1267.8,1828,2330393.15,"2019-03-28",314,"INE686Y01026"]
["FINPIPE","EQ",496.4,500,488,498.15,499.5,491.45,11154,5541260.35,"2019-03-28",4067,"INE183A01016"]
["FLEXITUFF","EQ",41.5,43.15,41.3,43.15,43.15,41.1,5426,231436.75,"2019-03-28",146,"INE060J01017"]
["FLFL","EQ",480,486.7,477.65,485,485.95,480.35,261780,126593042,"2019-03-28",3221,"INE452O01016"]
["FMGOETZE","EQ",560.6,572.2,559.2,562.05,560.05,558.15,33170,18688511.3,"2019-03-28",2898,"INE529A01010"]
["FMNL","BE",41.05,44.4,41.05,43.25,43.2,42.3,3597,156693.45,"2019-03-28",39,"INE360L01017"]
["FORTIS","EQ",137.4,138.85,135.8,136.6,136.2,137.45,388808,53374472.35,"2019-03-28",4101,"INE061F01013"]
["FOSECOIND","EQ",1371.5,1374,1356,1369.65,1365,1370.15,199,272198,"2019-03-28",92,"INE519A01011"]
["FRETAIL","EQ",467.95,467.95,450.5,455.1,455.15,464.25,442499,201951281,"2019-03-28",9400,"INE752P01024"]
["FSC","EQ",585.55,605.95,580,581.05,580,585.55,14121,8359137.8,"2019-03-28",916,"INE935Q01015"]
["FSL","EQ",48.3,49.4,47.6,47.8,47.7,48.3,1570684,76194751.65,"2019-03-28",5859,"INE684F01012"]
["GABRIEL","EQ",142.7,146.2,142.05,144.85,145,144.05,56999,8186408.2,"2019-03-28",1172,"INE524A01029"]
["GAEL","EQ",220.9,225.8,217,217.65,220.2,220,65598,14533784.95,"2019-03-28",1605,"INE036B01022"]
["GAIL","EQ",354.55,363,354.3,358.3,358,355.85,4661285,1674111429,"2019-03-28",86599,"INE129A01019"]
["GAL","EQ",4.8,4.95,4.7,4.75,4.7,4.9,62260,298349.15,"2019-03-28",146,"INE482J01021"]
["GALAXYSURF","EQ",1053.1,1070,1044.9,1064.6,1061,1053.7,6733,7135779.45,"2019-03-28",1317,"INE600K01018"]
["GALLANTT","EQ",48.05,49.9,48.05,48.85,48.6,48.6,3246,158574.05,"2019-03-28",83,"INE297H01019"]
["GALLISPAT","EQ",29.4,30.9,29.4,30.55,30.7,29.3,19465,588674.85,"2019-03-28",126,"INE528K01029"]
["GAMMNINFRA","EQ",0.65,0.65,0.6,0.6,0.6,0.6,449332,278250.05,"2019-03-28",188,"INE181G01025"]
["GANDHITUBE","EQ",351.05,356.4,350,353.15,354,355.25,4206,1479437.8,"2019-03-28",93,"INE524B01027"]
["GANECOS","EQ",270.7,295,270.7,292.4,294.8,267.9,64684,18342314.8,"2019-03-28",1456,"INE845D01014"]
["GANESHHOUC","EQ",59.1,59.95,58.5,58.75,59.9,57.95,38058,2251048,"2019-03-28",422,"INE460C01014"]
["GANGESSECU","EQ",45.3,47.4,44.65,44.75,44.65,45.3,2328,105171.75,"2019-03-28",11,"INE335W01016"]
["GARDENSILK","EQ",19.95,20.7,19.9,20.1,20.2,19.95,21509,437018.9,"2019-03-28",157,"INE526A01016"]
["GARFIBRES","EQ",1100,1148,1080,1115.05,1145,1100.45,3935,4321383.15,"2019-03-28",563,"INE276A01018"]
["GATI","EQ",86.95,89.7,85.7,88.2,87.9,87.25,1035181,91589366.85,"2019-03-28",5896,"INE152B01027"]
["GAYAHWS","EQ",0.8,0.9,0.8,0.85,0.9,0.85,91141,79123.35,"2019-03-28",33,"INE287Z01012"]
["GAYAPROJ","EQ",155,163.9,151.45,161.45,161.95,153.75,44338,7062549.4,"2019-03-28",953,"INE336H01023"]
["GDL","EQ",126.4,129.9,125.35,128.55,129,125.1,60842,7778418,"2019-03-28",1257,"INE852F01015"]
["GEECEE","EQ",122.95,124,121.65,122.15,122.1,121.35,5732,702905.05,"2019-03-28",59,"INE916G01016"]
["GENESYS","EQ",102,104.9,98,98.4,98.05,100.1,30784,3078649.05,"2019-03-28",862,"INE727B01026"]
["GENUSPAPER","EQ",7.6,7.6,7.25,7.3,7.4,7.3,45864,337323.8,"2019-03-28",134,"INE949P01018"]
["GENUSPOWER","EQ",29.5,29.7,28.55,28.95,29.4,29.35,405186,11772716.8,"2019-03-28",1968,"INE955D01029"]
["GEOJITFSL","EQ",40.5,40.8,39.55,40,39.9,40.1,375083,15054889,"2019-03-28",2116,"INE007B01023"]
["GEPIL","EQ",819.5,819.5,788,802.4,801.25,813.7,20447,16294319.85,"2019-03-28",1052,"INE878A01011"]
["GESHIP","EQ",280.2,285.6,280.2,284.35,284.1,281.15,24949,7078533.05,"2019-03-28",1343,"INE017A01032"]
["GET&D","EQ",265,277.4,264.9,273.6,271.05,264.05,92483,25033153.9,"2019-03-28",8193,"INE200A01026"]
["GHCL","EQ",246.7,246.85,241,242.05,242.45,243.9,58968,14409561.3,"2019-03-28",1904,"INE539A01019"]
["GICHSGFIN","EQ",275.9,279,266.4,272.45,271.3,273.5,154318,42263942.6,"2019-03-28",3805,"INE289B01019"]
["GICRE","EQ",244.4,245,236.8,238.7,238.8,240.25,80655,19444525.9,"2019-03-28",2962,"INE481Y01014"]
["GILLANDERS","EQ",47.7,48.85,47,47.8,47.8,47.15,2271,108679.05,"2019-03-28",29,"INE047B01011"]
["GILLETTE","EQ",6507,6650,6486.35,6606.85,6600,6507.5,4061,26726206.75,"2019-03-28",1296,"INE322A01010"]
["GINNIFILA","EQ",13.2,13.45,13,13.35,13.45,13.05,38219,505788.85,"2019-03-28",134,"INE424C01010"]
["GIPCL","EQ",69.05,69.9,68.6,68.95,68.95,69.05,422779,29180817.05,"2019-03-28",1074,"INE162A01010"]
["GKWLIMITED","EQ",790.05,796.35,782.05,794.3,793,804,1058,840854.95,"2019-03-28",22,"INE528A01020"]
["GLAXO","EQ",1296.1,1300,1290.8,1296.55,1295.05,1298.95,13448,17447583.1,"2019-03-28",2382,"INE159A01016"]
["GLENMARK","EQ",645,651,637.55,650.3,650.45,641.25,471259,305511254.7,"2019-03-28",14264,"INE935A01035"]
["GLOBALVECT","EQ",68.95,72,68.1,69.95,70.65,69.35,8891,626391.7,"2019-03-28",153,"INE792H01019"]
["GLOBOFFS","EQ",11.9,11.9,11.5,11.55,11.5,11.7,5713,66117.9,"2019-03-28",62,"INE446C01013"]
["GLOBUSSPR","EQ",134.55,139.05,134.55,138.05,138.45,134.85,33788,4637499.75,"2019-03-28",693,"INE615I01010"]
["GMBREW","EQ",646.25,669,646.25,654.6,656.9,641.45,52947,34832852.15,"2019-03-28",2342,"INE075D01018"]
["GMDCLTD","EQ",81.65,82,80.85,81.3,81.2,81.2,123569,10062097.15,"2019-03-28",1743,"INE131A01031"]
["GMMPFAUDLR","EQ",1202.05,1210,1178,1184,1180,1201.35,1160,1380509.75,"2019-03-28",197,"INE541A01023"]
["GMRINFRA","EQ",19.7,20.45,19.4,20,20.1,19.5,53479398,1061812220.05,"2019-03-28",35857,"INE776C01039"]
["GNA","EQ",329.4,332.5,328,329.55,329.3,327.5,17517,5790161.7,"2019-03-28",658,"INE934S01014"]
["GNFC","EQ",306.75,313.7,306.3,313.15,313.05,303.95,412513,128181444.05,"2019-03-28",17795,"INE113A01013"]
["GOACARBON","EQ",445,477.7,431,468.1,468.7,439.65,255075,118582115,"2019-03-28",9521,"INE426D01013"]
["GOCLCORP","EQ",305.05,306.7,296,303.15,296.55,301.75,5830,1773656.2,"2019-03-28",120,"INE077F01035"]
["GODFRYPHLP","EQ",1130,1144.05,1119.1,1136.45,1132.6,1122,249119,283108498.8,"2019-03-28",6496,"INE260B01028"]
["GODREJAGRO","EQ",512,518,506,509.2,506.05,509.05,89696,45854401.65,"2019-03-28",5632,"INE850D01014"]
["GODREJCP","EQ",693,697.75,690,693.5,694,690.1,1003439,696109646.55,"2019-03-28",27580,"INE102D01028"]
["GODREJIND","EQ",544.6,545.9,533.35,536.5,536.2,542.5,285059,153510337.05,"2019-03-28",8979,"INE233A01035"]
["GODREJPROP","EQ",862.4,885,857.7,867.9,868.5,855.4,585307,510804281.05,"2019-03-28",23723,"INE484J01027"]
["GOKEX","EQ",93.7,95,91.35,93.7,92.55,92.3,107411,10034625.9,"2019-03-28",807,"INE887G01027"]
["GOKUL","BE",8.55,8.85,8.25,8.55,8.55,8.55,10669,91610.2,"2019-03-28",28,"INE020J01029"]
["GOKULAGRO","BE",11.55,11.7,11.3,11.3,11.65,11.5,5801,66841.8,"2019-03-28",23,"INE314T01025"]
["GOLDBEES","EQ",2833.85,2838,2818,2825.15,2821,2838.2,10052,28456132.2,"2019-03-28",1004,"INF732E01102"]
["GOLDENTOBC","BE",41.5,43,39,43,43,41,5749,241023.55,"2019-03-28",42,"INE973A01010"]
["GOLDIAM","EQ",72.1,75.9,72.05,75.7,75.6,72.7,27319,2029457.75,"2019-03-28",405,"INE025B01017"]
["GOLDSHARE","EQ",2852,2859,2841,2847.2,2841,2856.8,346,987117.2,"2019-03-28",84,"INF789F01059"]
["GOLDTECH","EQ",12.55,12.7,12.2,12.5,12.55,12.3,15680,196110.4,"2019-03-28",99,"INE805A01014"]
["GOODLUCK","EQ",64.25,66.2,64,64.55,64.35,63.95,43910,2865843.35,"2019-03-28",432,"INE127I01024"]
["GPIL","EQ",240,244.7,230.95,232.65,233.05,236,87957,20865803.9,"2019-03-28",2328,"INE177H01013"]
["GPPL","EQ",102,102,100,100.3,100.45,100.7,1129761,113720573.05,"2019-03-28",1226,"INE517F01014"]
["GPTINFRA","EQ",48.25,50.85,48.25,50,50,48.45,910,45845.1,"2019-03-28",13,"INE390G01014"]
["GRANULES","EQ",117.65,119.85,114.75,116.65,115,117.55,1360016,159476428.8,"2019-03-28",6892,"INE101D01020"]
["GRAPHITE","EQ",420,458,417.45,444.25,445.2,417.4,3762403,1664931297.7,"2019-03-28",81496,"INE371A01025"]
["GRASIM","EQ",828.6,841.45,823.7,830.15,833.5,828.6,1010951,841315571.1,"2019-03-28",25474,"INE047A01021"]
["GRAVITA","EQ",82.6,83,80.75,82,82,81.85,37638,3081701.2,"2019-03-28",734,"INE024L01027"]
["GREAVESCOT","EQ",142,143.9,139.85,141.3,141.05,142,215326,30517892.95,"2019-03-28",6086,"INE224A01026"]
["GREENLAM","EQ",882.55,918,882.55,908.35,918,899.25,948,851630.3,"2019-03-28",193,"INE544R01013"]
["GREENPLY","EQ",154.5,155.6,150,151.65,150.8,154.2,221497,33847135.7,"2019-03-28",4133,"INE461C01038"]
["GREENPOWER","BE",4.2,4.45,4.15,4.3,4.2,4.35,150345,640222.4,"2019-03-28",263,"INE999K01014"]
["GRINDWELL","EQ",594.65,594.65,580.35,584.85,584,585.95,7329,4309721.8,"2019-03-28",562,"INE536A01023"]
["GROBTEA","EQ",410.9,421,383.5,398.9,385,401.5,1042,421901.8,"2019-03-28",146,"INE646C01018"]
["GRPLTD","EQ",1139.95,1140,1110,1131.35,1140,1135,150,168177.45,"2019-03-28",28,"INE137I01015"]
["GRSE","EQ",97,102.75,96,98.5,100,95.15,40823,4029256.4,"2019-03-28",1406,"INE382Z01011"]
["GRUH","EQ",272.2,275.5,259.6,273,271.9,269.05,10472682,2745483209.1,"2019-03-28",35829,"INE580B01029"]
["GSCLCEMENT","EQ",21.6,21.85,21.2,21.45,21.6,21.5,15208,326802.2,"2019-03-28",129,"INE542A01039"]
["GSFC","EQ",100.7,103.75,100.7,102.2,102.3,99.4,2145564,219513079.15,"2019-03-28",12249,"INE026A01025"]
["GSKCONS","EQ",6989,7317.8,6894,7224.85,7250,6953.4,90382,644350089.8,"2019-03-28",11637,"INE264A01014"]
["GSPL","EQ",177.3,186.95,176,185.15,185.95,178.05,1822559,324792888.25,"2019-03-28",20343,"INE246F01010"]
["GSS","EQ",115.9,118.5,115.1,116.4,116.5,115.35,123695,14412034.9,"2019-03-28",1190,"INE871H01011"]
["GTL","BE",4.7,4.8,4.6,4.65,4.75,4.75,91241,433008.25,"2019-03-28",79,"INE043A01012"]
["GTLINFRA","EQ",0.9,0.95,0.9,0.9,0.95,0.9,3599607,3364850.05,"2019-03-28",634,"INE221H01019"]
["GTNIND","EQ",9.8,9.8,9.15,9.55,9.55,9.5,2086,19656.75,"2019-03-28",15,"INE537A01013"]
["GTNTEX","BE",10.4,10.7,10.25,10.65,10.7,10.2,4162,44394.2,"2019-03-28",13,"INE302H01017"]
["GTPL","EQ",69,70.5,68.55,68.9,68.6,69.65,23374,1614958.2,"2019-03-28",505,"INE869I01013"]
["GUFICBIO","EQ",76.65,79.7,76.3,78.85,79.45,76.35,44825,3520789.5,"2019-03-28",625,"INE742B01025"]
["GUJALKALI","EQ",493,508.1,490.95,493.55,494.2,493.05,58700,29355810.35,"2019-03-28",4966,"INE186A01019"]
["GUJAPOLLO","EQ",150.05,150.05,145.1,147.55,146,146.85,776,115854.05,"2019-03-28",41,"INE826C01016"]
["GUJFLUORO","EQ",1065,1085,1063.8,1079.6,1071.3,1069.7,193478,208484477.35,"2019-03-28",3838,"INE538A01037"]
["GUJGASLTD","EQ",144.3,145,142.65,144.55,144.5,144.3,513721,74040092,"2019-03-28",4322,"INE844O01030"]
["GUJRAFFIA","BE",15.45,15.45,15.45,15.45,15.45,16.25,49,757.05,"2019-03-28",3,"INE610B01024"]
["GULFOILLUB","EQ",839.95,844.45,834.95,838.1,840,840.2,105186,87856609.65,"2019-03-28",446,"INE635Q01029"]
["GULFPETRO","EQ",64,65,63.45,64.7,64.8,64.4,12150,782461.1,"2019-03-28",211,"INE586G01017"]
["GULPOLY","EQ",52.9,53.95,52.6,53.1,53,52.8,18566,986291.1,"2019-03-28",272,"INE255D01024"]
["GVKPIL","EQ",8.4,8.45,7.75,7.8,7.9,8.15,5169389,41212678.45,"2019-03-28",3744,"INE251H01024"]
["HAL","EQ",740,740,699.35,721.15,722.9,739.65,35567,25707114.1,"2019-03-28",2455,"INE066F01012"]
["HARITASEAT","EQ",459,459,443,449.05,446.4,450.3,4025,1802491.75,"2019-03-28",227,"INE939D01015"]
["HARRMALAYA","EQ",71.75,73.45,70.3,71.05,71,70.9,21147,1517890.3,"2019-03-28",473,"INE544A01019"]
["HATHWAY","EQ",29.05,30,29.05,29.35,29.55,29.55,195269,5758399.35,"2019-03-28",2192,"INE982F01036"]
["HATSUN","EQ",704,718.35,704,714.45,715,710.9,9142,6494155.8,"2019-03-28",672,"INE473B01035"]
["HAVELLS","EQ",753,765,747.6,760.55,764.6,749.3,1180707,894808049.45,"2019-03-28",18727,"INE176B01034"]
["HAVISHA","BE",1.45,1.45,1.45,1.45,1.45,1.5,25289,36669.05,"2019-03-28",21,"INE293B01029"]
["HBLPOWER","EQ",26.25,26.9,26.15,26.25,26.3,26.25,142360,3762338.9,"2019-03-28",2418,"INE292B01021"]
["HBSL","EQ",7.3,7.3,7.3,7.3,7.3,7.6,1162,8482.6,"2019-03-28",12,"INE550B01022"]
["HCC","EQ",15.35,15.65,15,15.2,15.2,15.25,7803273,119328952.6,"2019-03-28",9250,"INE549A01026"]
["HCG","EQ",184,201.75,178,196,200,186.25,71983,13589065.05,"2019-03-28",2167,"INE075I01017"]
["HCL-INSYS","EQ",19.1,20.05,19,19.2,19.1,18.9,943540,18317775.1,"2019-03-28",2431,"INE236A01020"]
["HCLTECH","EQ",1051.4,1088.35,1050,1082.9,1085,1043.15,4313807,4647119585.7,"2019-03-28",121444,"INE860A01027"]
["HDFC","EQ",1917,1950,1912.05,1944.45,1942.1,1919.9,6370987,12378364073.7,"2019-03-28",151893,"INE001A01036"]
["HDFCAMC","EQ",1496.9,1539.5,1490.2,1522.65,1538,1497.15,250834,380158401.4,"2019-03-28",11192,"INE127D01025"]
["HDFCBANK","EQ",2298.8,2325,2287.85,2302.8,2308,2299.45,4888582,11264012692.85,"2019-03-28",149850,"INE040A01026"]
["HDFCLIFE","EQ",371.95,373.2,368.1,371.55,370.2,371.7,1740501,645499127.5,"2019-03-28",31401,"INE795G01014"]
["HDFCMFGETF","EQ",2913,2913,2891.05,2901.55,2891.1,2913.65,842,2444020.7,"2019-03-28",143,"INF179K01CN1"]
["HDFCNIFETF","EQ",1197.5,1200.76,1192.84,1200.1,1200.1,1190.16,53,63457.89,"2019-03-28",16,"INF179KB1KP3"]
["HDFCSENETF","EQ",4000,4001,3911,3950.5,3950.5,3995,11,43644.5,"2019-03-28",9,"INF179KB1KQ1"]
["HDIL","EQ",25.65,26,25.6,25.8,25.75,25.65,1481124,38216396.6,"2019-03-28",3076,"INE191I01012"]
["HEG","EQ",1997,2164,1985,2118.9,2120,1983.25,812447,1703733887.75,"2019-03-28",67825,"INE545A01016"]
["HEIDELBERG","EQ",175.5,181.4,175,179.45,180,177.4,244747,43596370.1,"2019-03-28",7858,"INE578A01017"]
["HERCULES","EQ",113.4,115.9,112.4,114.95,115.6,111.8,56577,6497949.85,"2019-03-28",842,"INE688E01024"]
["HERITGFOOD","EQ",519.9,544.5,519.2,540.85,544.5,525.4,28053,15057406.55,"2019-03-28",1898,"INE978A01027"]
["HEROMOTOCO","EQ",2550,2558,2515,2525.75,2530,2543.2,1147361,2902331999.5,"2019-03-28",91193,"INE158A01026"]
["HESTERBIO","EQ",1560,1591,1540.45,1580,1580,1549.65,5134,8115618.5,"2019-03-28",500,"INE782E01017"]
["HEXATRADEX","BE",21.9,21.9,20,21.7,21.8,20.9,6357,134185.3,"2019-03-28",24,"INE750M01017"]
["HEXAWARE","EQ",339.4,340,335.75,338.55,337.35,336.75,567073,191581219.1,"2019-03-28",14515,"INE093A01033"]
["HFCL","EQ",23.25,23.55,22.85,22.95,22.9,22.95,2897540,67239290.65,"2019-03-28",3586,"INE548A01028"]
["HGINFRA","EQ",278,287,273,286.2,285,278.7,76900,21539638.4,"2019-03-28",877,"INE926X01010"]
["HGS","EQ",608.05,624.5,608.05,615.05,611.35,610.6,9244,5682309.35,"2019-03-28",605,"INE170I01016"]
["HIGHGROUND","EQ",6.65,7.15,6.65,7,7,6.55,64636,453651.9,"2019-03-28",158,"INE361M01021"]
["HIKAL","EQ",171,174.55,164.8,172.2,172,170.8,273873,46907557.9,"2019-03-28",7112,"INE475B01022"]
["HIL","EQ",1860,1903.9,1860,1865.95,1860.4,1867.4,4829,9060122.25,"2019-03-28",861,"INE557A01011"]
["HILTON","BE",20.1,20.75,19.6,20.7,20.7,19.8,15944,327510.25,"2019-03-28",71,"INE788H01017"]
["HIMATSEIDE","EQ",222.9,223.65,212.7,214.5,214,221.5,216580,47293179.55,"2019-03-28",4497,"INE049A01027"]
["HINDALCO","EQ",206.95,208.3,201.55,202.35,203.1,207.65,8924025,1817015047.95,"2019-03-28",66278,"INE038A01020"]
["HINDCOMPOS","EQ",216.25,216.3,211.7,212.95,212.4,213.1,4084,872715.25,"2019-03-28",122,"INE310C01029"]
["HINDCOPPER","EQ",48.65,49.1,48.2,48.5,48.45,48.2,427776,20770568.95,"2019-03-28",2584,"INE531E01026"]
["HINDMOTORS","EQ",6.8,7,6.75,6.8,6.85,6.8,65531,446692.35,"2019-03-28",269,"INE253A01025"]
["HINDNATGLS","EQ",82.85,84.4,81.4,83.15,82.9,81.5,1301,108509.8,"2019-03-28",40,"INE952A01022"]
["HINDOILEXP","EQ",130.5,130.95,127.95,129.05,128.8,130.55,175097,22715230.3,"2019-03-28",1442,"INE345A01011"]
["HINDPETRO","EQ",269.15,279.45,269.15,272.45,276.25,269.2,21743341,5930096064.7,"2019-03-28",98499,"INE094A01015"]
["HINDUJAVEN","EQ",351,377.1,341.2,356.9,355.1,348.8,4714,1717373.35,"2019-03-28",479,"INE353A01023"]
["HINDUNILVR","EQ",1685,1692,1673.4,1683.9,1689.85,1680.8,1852958,3115749382.3,"2019-03-28",60847,"INE030A01027"]
["HINDZINC","EQ",271.1,277.75,268.1,275.8,275.5,271.85,1231637,336602835.9,"2019-03-28",16535,"INE267A01025"]
["HIRECT","EQ",116.75,116.75,111.75,112.95,113.85,113.65,13380,1512140.7,"2019-03-28",198,"INE835D01023"]
["HISARMETAL","EQ",41.5,44.1,36.75,41,41,40.8,17941,748932.8,"2019-03-28",110,"INE598C01011"]
["HITECH","EQ",210,210,202.25,208.75,208.7,203.2,15072,3130708.7,"2019-03-28",442,"INE106T01017"]
["HITECHCORP","EQ",106.3,107.95,106,107,107,106.05,3199,340455.6,"2019-03-28",21,"INE120D01012"]
["HITECHGEAR","EQ",279,288,278.6,285.1,286.95,280.35,2224,629356.9,"2019-03-28",238,"INE127B01011"]
["HMVL","EQ",109.4,111.7,108.75,110.2,110.6,109.45,5937,658619.2,"2019-03-28",216,"INE871K01015"]
["HNGSNGBEES","EQ",3141,3143,3140,3141.53,3141.8,3140,22,69128.52,"2019-03-28",13,"INF732E01227"]
["HONAUT","EQ",22385.25,22590,22126.55,22393.5,22400,22414.75,4237,94904099.05,"2019-03-28",569,"INE671A01010"]
["HONDAPOWER","EQ",1093.5,1099,1085.55,1088.4,1086.05,1095.75,2018,2208415.1,"2019-03-28",192,"INE634A01018"]
["HOTELEELA","EQ",11.75,11.85,11.1,11.1,11.15,11.65,1180410,13215934.7,"2019-03-28",1461,"INE102A01024"]
["HOTELRUGBY","BE",1.5,1.5,1.5,1.5,1.5,1.45,900,1350,"2019-03-28",4,"INE275F01019"]
["HOVS","EQ",129.15,132.95,128.5,129.65,129.5,128.6,8583,1122435.75,"2019-03-28",197,"INE596H01014"]
["HPL","EQ",56.95,57.75,55,56.55,56.25,55.7,79842,4514200.5,"2019-03-28",705,"INE495S01016"]
["HSCL","EQ",114.3,118,114.3,115.95,116.05,114.35,265760,30980315.25,"2019-03-28",2363,"INE019C01026"]
["HSIL","EQ",252.8,256,247,248.35,247.2,252.4,92536,23184943.4,"2019-03-28",2170,"INE415A01038"]
["HTMEDIA","EQ",45,45.5,43.8,44.25,44.25,44.95,129442,5766450.35,"2019-03-28",1727,"INE501G01024"]
["HUBTOWN","EQ",31.05,31.75,31,31.45,31.6,30.9,48182,1516162.65,"2019-03-28",809,"INE703H01016"]
["HUDCO","EQ",43.85,44.45,43.65,44.3,44.45,43.65,702456,31023839.1,"2019-03-28",3690,"INE031A01017"]
["IBREALEST","EQ",90,92.8,89.75,91.25,91,89.8,3071214,281197644.55,"2019-03-28",18602,"INE069I01010"]
["IBULHSGFIN","EQ",753,823.35,753,811.15,818,750.4,14078068,11070226425.3,"2019-03-28",249357,"INE148I01020"]
["IBULISL","EQ",286,292.6,280.5,292.6,292.6,278.7,85755,24906016.95,"2019-03-28",1059,"INE126M01010"]
["IBVENTURES","EQ",290.1,323.5,290.1,314.5,314,283,3940935,1226503798.4,"2019-03-28",54044,"INE274G01010"]
["ICICI500","EQ",152.44,153.35,152.25,153.27,153.25,150.67,126,19256.19,"2019-03-28",13,"INF109KC1CZ3"]
["ICICIB22","EQ",37.6,37.7,36.6,37.23,37.35,37.51,5728264,215143811.35,"2019-03-28",1838,"INF109KB15Y7"]
["ICICIBANK","EQ",392.75,401.9,392.75,400.55,399.05,393.2,23117485,9222326164.15,"2019-03-28",142957,"INE090A01021"]
["ICICIGI","EQ",997.4,1011,990,1005.3,1004.95,990.15,386507,387412041.75,"2019-03-28",39985,"INE765G01017"]
["ICICIGOLD","EQ",31.2,31.8,29,29.1,29.05,29.15,13402,389933.15,"2019-03-28",167,"INF109KC1NT3"]
["ICICILIQ","EQ",999.99,1000,999.99,1000,1000,1000,2258,2257992.12,"2019-03-28",9,"INF109KC1KT9"]
["ICICILOVOL","EQ",90,94.2,89.05,89.33,89.33,90,551,49739.05,"2019-03-28",30,"INF109KB10T8"]
["ICICIMCAP","EQ",67.95,67.95,66.96,67.29,67.3,67.87,7611,512179.83,"2019-03-28",53,"INF109KB1XT3"]
["ICICINF100","EQ",122,127,122,124.65,124.65,123.2,693,85681.7,"2019-03-28",17,"INF109KA1962"]
["ICICINIFTY","EQ",118.76,120.6,118.76,120.46,120.51,119.23,35098,4212943.89,"2019-03-28",2926,"INF109K012R6"]
["ICICINV20","EQ",55,57.5,53,56.9,56.9,56.56,1098,62261.54,"2019-03-28",52,"INF109KB1WY5"]
["ICICINXT50","EQ",28.36,28.6,27.96,28.55,28.55,27.82,2811,79219.56,"2019-03-28",141,"INF109KC1NS5"]
["ICICIPRULI","EQ",337.55,355,336.55,352.4,351.05,349.2,14594547,5058555753.6,"2019-03-28",111332,"INE726G01019"]
["ICICISENSX","EQ",410,415,403.38,407.41,407.41,402.8,150,60867.22,"2019-03-28",13,"INF346A01034"]
["ICIL","EQ",49,50,48.55,49.75,49.7,49.2,190885,9473619.55,"2019-03-28",1159,"INE483B01026"]
["ICRA","EQ",2880.1,2890,2868.1,2880.8,2879.1,2876.75,939,2704766.4,"2019-03-28",263,"INE725G01011"]
["IDBI","EQ",42.45,45,42.3,44.6,44.7,42.4,16163754,710722605.25,"2019-03-28",31405,"INE008A01015"]
["IDBIGOLD","EQ",2975,2975,2941,2944.6,2959,2955,308,909486.1,"2019-03-28",32,"INF397L01554"]
["IDEA","EQ",28.55,30,28.25,29,29,28.5,125366309,3639235213.95,"2019-03-28",91647,"INE669E01016"]
["IDFC","EQ",46.2,47.45,45.85,46.9,47.3,46.25,12206959,570460966.8,"2019-03-28",23548,"INE043D01016"]
["IDFCFIRSTB","EQ",53.4,55,53,54.65,54.8,53.7,21008501,1135047902.05,"2019-03-28",34773,"INE092T01019"]
["IDFNIFTYET","EQ",119,123,119,123,123,117.46,15,1802.21,"2019-03-28",7,"INF194KA1U07"]
["IEX","EQ",160.8,165.5,159.3,163.1,162.85,158.8,308084,49570006.95,"2019-03-28",11994,"INE022Q01020"]
["IFBAGRO","EQ",482.7,499,480.5,485.65,485.5,482.7,3893,1911140.6,"2019-03-28",465,"INE076C01018"]
["IFBIND","EQ",948,967,939,962.2,967,936,6946,6641499.4,"2019-03-28",1005,"INE559A01017"]
["IFCI","EQ",13.2,13.8,13.15,13.7,13.75,13.15,5964304,80505736,"2019-03-28",7565,"INE039A01010"]
["IFGLEXPOR","EQ",240,246,232,242.15,240,239.2,3926,933098.4,"2019-03-28",653,"INE133Y01011"]
["IGARASHI","EQ",355.5,355.5,346.05,348.05,347.3,348.5,51327,17945426.65,"2019-03-28",1367,"INE188B01013"]
["IGL","EQ",305.9,311,305.2,308.35,309,305.65,1293818,399098997.2,"2019-03-28",19137,"INE203G01027"]
["IGPL","EQ",304.7,307.1,299,304.3,303.8,299.9,11465,3477912.4,"2019-03-28",380,"INE204A01010"]
["IIFL","EQ",435,436,426.1,429.7,430,430,254089,109171193.2,"2019-03-28",12827,"INE530B01024"]
["IITL","EQ",76.5,76.65,73.1,75.05,75.05,73,1971,148178.75,"2019-03-28",47,"INE886A01014"]
["IL&FSENGG","BE",8.8,9,8.45,8.9,8.95,8.85,51265,444789.6,"2019-03-28",142,"INE369I01014"]
["IL&FSTRANS","EQ",5.8,5.9,5.55,5.55,5.55,5.8,462989,2599584.65,"2019-03-28",5690,"INE975G01012"]
["IMFA","EQ",252.4,258.95,251.7,256,256,251.7,14970,3832754.85,"2019-03-28",608,"INE919H01018"]
["IMPAL","EQ",895.5,920,860.1,910.2,910,873.7,1837,1666131.2,"2019-03-28",535,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.35,0.25,0.35,0.35,0.3,36083,11272.45,"2019-03-28",36,"INE691G01015"]
["INDBANK","EQ",9.15,9.45,9.1,9.35,9.45,9.25,14601,136352.55,"2019-03-28",119,"INE841B01017"]
["INDHOTEL","EQ",151.25,152.5,149.5,151.95,151.3,151.25,4098905,617095432.3,"2019-03-28",10585,"INE053A01029"]
["INDIACEM","EQ",101.2,103.15,101.2,102.4,102.6,101.3,5367791,548871952.55,"2019-03-28",19208,"INE383A01012"]
["INDIAGLYCO","EQ",280.2,288,278.15,279.85,280,277.85,178402,50524937.45,"2019-03-28",5632,"INE560A01015"]
["INDIANB","EQ",263.9,284.7,261.4,277.35,277.35,264.1,2864042,780347806.55,"2019-03-28",26591,"INE562A01011"]
["INDIANCARD","EQ",123.55,129.8,123.5,124.35,126,127.2,1278,160793.85,"2019-03-28",58,"INE061A01014"]
["INDIANHUME","EQ",294,297.6,291,292.6,291,295.2,11626,3424873.15,"2019-03-28",667,"INE323C01030"]
["INDIGO","EQ",1396,1447.9,1388.1,1438.5,1442,1401.3,1728400,2459073228.05,"2019-03-28",59105,"INE646L01027"]
["INDLMETER","EQ",43.7,45.9,40.1,41.4,40.9,42,5024,211396.1,"2019-03-28",60,"INE065B01013"]
["INDNIPPON","EQ",421.9,425.7,416,418.75,416,417.4,1969,828809.55,"2019-03-28",178,"INE092B01025"]
["INDOCO","EQ",186.85,188.25,186,187.05,187,184.55,10690,1999566.6,"2019-03-28",650,"INE873D01024"]
["INDORAMA","BE",34.4,35.85,34.4,34.95,34.95,35.65,57292,1998559.35,"2019-03-28",57,"INE156A01020"]
["INDOSOLAR","BE",2.2,2.2,2.1,2.1,2.1,2.15,83382,177822.1,"2019-03-28",117,"INE866K01015"]
["INDOSTAR","EQ",369.85,385,366.2,381.45,380,365.65,94943,35553382.25,"2019-03-28",8163,"INE896L01010"]
["INDOTECH","EQ",102.3,107.8,102.3,104.3,102.6,102.2,4905,519708.15,"2019-03-28",198,"INE332H01014"]
["INDOTHAI","EQ",39.75,39.75,37.15,37.8,37.25,37.95,2044,77394.3,"2019-03-28",74,"INE337M01013"]
["INDOWIND","EQ",5.5,6.3,5.4,5.6,5.75,5.6,55017,314252.15,"2019-03-28",114,"INE227G01018"]
["INDRAMEDCO","EQ",38.5,39.05,38.15,38.55,38.45,38.35,30488,1180407.9,"2019-03-28",377,"INE681B01017"]
["INDSWFTLAB","EQ",41.45,42.45,39.8,40.45,40.45,41.5,51941,2118189.35,"2019-03-28",371,"INE915B01019"]
["INDSWFTLTD","BE",5.35,5.35,5.1,5.25,5.25,5.1,800,4135,"2019-03-28",8,"INE788B01028"]
["INDTERRAIN","EQ",134,136.7,132.25,134.1,134.5,135,4536,611070.8,"2019-03-28",100,"INE611L01021"]
["INDUSINDBK","EQ",1812.5,1834.4,1777.15,1821.1,1813,1804.25,4070284,7343205345.35,"2019-03-28",103493,"INE095A01012"]
["INEOSSTYRO","EQ",520.05,527,513.35,518.6,518,516.7,4002,2079491.15,"2019-03-28",393,"INE189B01011"]
["INFIBEAM","EQ",41.7,42.65,41.2,42.15,42.45,41.65,7315974,308784108,"2019-03-28",21898,"INE483S01020"]
["INFRABEES","EQ",324.47,328.07,324.47,327.19,327.19,324.14,379,123709.53,"2019-03-28",14,"INF732E01268"]
["INFRATEL","EQ",317.45,319.65,313.45,317.1,316,316.2,1752675,555731032.5,"2019-03-28",35195,"INE121J01017"]
["INFY","EQ",730,745,730,737.8,739.1,729.7,9277241,6862616740.6,"2019-03-28",187881,"INE009A01021"]
["INGERRAND","EQ",610,618.6,601.7,614.95,615,606.6,10937,6681718.8,"2019-03-28",1013,"INE177A01018"]
["INOXLEISUR","EQ",322.3,336.7,320.45,329.9,328,322.3,857331,281852885.2,"2019-03-28",34234,"INE312H01016"]
["INOXWIND","EQ",64.9,67,64.25,66.3,66.2,64.35,124319,8236339.9,"2019-03-28",1590,"INE066P01011"]
["INSECTICID","EQ",652,655,630,643.6,646,651,21475,13924951.05,"2019-03-28",956,"INE070I01018"]
["INSPIRISYS","EQ",54.6,55.85,53,55.1,55,53.05,2279,124029.9,"2019-03-28",44,"INE020G01017"]
["INTEGRA","BE",1.55,1.55,1.55,1.55,1.55,1.6,3,4.65,"2019-03-28",1,"INE418N01027"]
["INTELLECT","EQ",208.35,213.8,205.35,209.8,209.8,204,489464,102721214.55,"2019-03-28",12723,"INE306R01017"]
["INTENTECH","EQ",38.4,38.6,37.5,38,38,36.9,14570,555807.7,"2019-03-28",77,"INE781A01025"]
["INVENTURE","EQ",13.65,13.7,12.9,13.25,13.25,13.1,1067,13854.3,"2019-03-28",16,"INE878H01016"]
["IOB","EQ",14,14.35,14,14.25,14.3,13.8,1546237,21890632.05,"2019-03-28",2835,"INE565A01014"]
["IOC","EQ",162,164.1,160.35,161.3,162.25,161.45,29432533,4768447101.25,"2019-03-28",117457,"INE242A01010"]
["IOLCP","EQ",179.5,194,177,192.75,194,177.7,859580,161580265.75,"2019-03-28",11782,"INE485C01011"]
["IPAPPM","EQ",457,463,435.05,451.35,450,455.65,49667,22450252.1,"2019-03-28",1208,"INE435A01028"]
["IPCALAB","EQ",925,967.5,913.2,959.55,967.5,925.65,107479,101171089.35,"2019-03-28",8514,"INE571A01020"]
["IRB","EQ",141.9,145.35,141,144,144.25,141.8,2853185,409718956.25,"2019-03-28",29863,"INE821I01014"]
["IRCON","EQ",403,403.3,395.55,397.15,400,398.9,32337,12912085.55,"2019-03-28",1413,"INE962Y01013"]
["ISEC","EQ",243,251.75,240,241.8,241.3,242.8,234845,57497306,"2019-03-28",8692,"INE763G01038"]
["ISFT","BE",126.55,130,124,124.65,124.65,127.05,16187,2070671.45,"2019-03-28",50,"INE566K01011"]
["ISMTLTD","BE",8.2,8.35,8.15,8.15,8.15,8.05,14709,121125.7,"2019-03-28",22,"INE732F01019"]
["ITC","EQ",294.1,302,293,300,301,293.1,17752380,5293830035.4,"2019-03-28",108956,"INE154A01025"]
["ITDC","EQ",281.4,283.5,280,281.45,281.2,280.45,19297,5440714.9,"2019-03-28",752,"INE353K01014"]
["ITDCEM","EQ",131,131.5,128.55,129.3,129.05,129.9,54185,7029354.95,"2019-03-28",1139,"INE686A01026"]
["ITI","EQ",94.4,95.8,93.7,94.5,94.05,94.6,347925,32976227.95,"2019-03-28",2587,"INE248A01017"]
["IVC","EQ",4.8,4.9,4.7,4.85,4.85,4.8,261945,1252381.35,"2019-03-28",360,"INE050B01023"]
["IVP","EQ",129,129,122.6,124.15,124.15,126.2,699,88714.15,"2019-03-28",49,"INE043C01018"]
["IVRCLINFRA","EQ",0.85,0.9,0.8,0.85,0.85,0.85,1534504,1260475.05,"2019-03-28",374,"INE875A01025"]
["IVZINNIFTY","EQ",1207.6,1214.75,1207.6,1214.75,1214.75,1225,54,65339.1,"2019-03-28",2,"INF205K01DA9"]
["IZMO","EQ",57.2,59.8,57.15,58.95,59,56.55,29273,1723710.85,"2019-03-28",447,"INE848A01014"]
["J&KBANK","EQ",48.55,55,48.55,53.6,54,48.45,2044055,107199057.25,"2019-03-28",8167,"INE168A01041"]
["JAGRAN","EQ",117,120.65,116.3,119.3,120,117.45,314675,37428544.3,"2019-03-28",3500,"INE199G01027"]
["JAGSNPHARM","EQ",26,28,25.65,26.35,26.2,26.7,28717,766116.25,"2019-03-28",234,"INE048B01027"]
["JAIBALAJI","BE",28.2,28.2,26.35,27,27.95,27.7,58395,1572309.35,"2019-03-28",112,"INE091G01018"]
["JAICORPLTD","EQ",114,117.8,113.3,116.45,116.4,113.35,2421368,280496486.15,"2019-03-28",17129,"INE070D01027"]
["JAIHINDPRO","BE",1.5,1.5,1.5,1.5,1.5,1.55,1134,1701,"2019-03-28",3,"INE343D01010"]
["JAMNAAUTO","EQ",59.95,60.5,59.2,59.4,59.35,59.5,235429,14077399.95,"2019-03-28",2125,"INE039C01032"]
["JAYAGROGN","EQ",178,186,177.65,184,184.4,176.1,22743,4169242.8,"2019-03-28",873,"INE785A01026"]
["JAYBARMARU","EQ",250,255.55,250,251.2,250.2,249.6,26468,6686194.9,"2019-03-28",904,"INE571B01028"]
["JAYNECOIND","BE",5.6,5.85,5.55,5.75,5.65,5.7,49872,282639.85,"2019-03-28",39,"INE854B01010"]
["JAYSREETEA","EQ",67.9,69.45,64.6,65.25,65.25,67.9,220164,14622132.1,"2019-03-28",2432,"INE364A01020"]
["JBCHEPHARM","EQ",357.85,364.1,351,357.9,357.9,354.1,136044,48917013.5,"2019-03-28",3371,"INE572A01028"]
["JBFIND","BE",20.6,21,19.9,20.8,21,20.8,31193,646298.2,"2019-03-28",603,"INE187A01017"]
["JBMA","EQ",259.5,264.3,258.25,261.2,260.3,259.4,21043,5508439.2,"2019-03-28",910,"INE927D01028"]
["JCHAC","EQ",1917,2044.5,1886.05,2013.85,2030,1917.75,13493,26863009.15,"2019-03-28",2094,"INE782A01015"]
["JETAIRWAYS","EQ",274,274,267.05,269.2,270.1,276.65,10875140,2934571291.65,"2019-03-28",90875,"INE802G01018"]
["JHS","EQ",26.5,27.5,25.95,27.4,27.1,26.2,96880,2603318.1,"2019-03-28",522,"INE544H01014"]
["JINDALPHOT","EQ",20.5,21.15,20.5,20.6,20.6,20.5,1478,30611.25,"2019-03-28",13,"INE796G01012"]
["JINDALPOLY","EQ",247.95,258.7,247.95,257.2,257,247.7,71174,18151812.7,"2019-03-28",2008,"INE197D01010"]
["JINDALSAW","EQ",84.75,86.9,84.5,85.15,85.5,84.4,633251,54109290.7,"2019-03-28",5496,"INE324A01024"]
["JINDALSTEL","EQ",166.5,168.6,163.95,164.95,165.9,166.65,5766403,959949728.65,"2019-03-28",41455,"INE749A01030"]
["JINDCOT","BE",3.85,4,3.85,4,4,3.85,7218,28187.55,"2019-03-28",14,"INE904J01016"]
["JINDRILL","EQ",95.45,97.8,95,95.85,95.75,94.9,51198,4941459.3,"2019-03-28",572,"INE742C01031"]
["JINDWORLD","EQ",69,71.4,68.85,70.9,71.05,68.7,175363,12352780,"2019-03-28",810,"INE247D01039"]
["JISLDVREQS","EQ",39.25,39.9,38.6,39.55,39.9,39.25,39868,1574497.55,"2019-03-28",411,"IN9175A01010"]
["JISLJALEQS","EQ",56.55,58.9,56.4,58.5,58,57.1,9446419,546932147.6,"2019-03-28",20589,"INE175A01038"]
["JITFINFRA","BE",17.1,17.45,16.55,17.4,17.4,17.4,10607,177937.4,"2019-03-28",47,"INE863T01013"]
["JKCEMENT","EQ",829.6,836.9,821,826.85,824.05,838.25,41712,34504448.9,"2019-03-28",3839,"INE823G01014"]
["JKIL","EQ",160.4,161.85,158.15,160.6,160,159.35,90902,14564358.05,"2019-03-28",959,"INE576I01022"]
["JKLAKSHMI","EQ",362,362,348,349.35,348.75,357.8,28612,10037823.15,"2019-03-28",1184,"INE786A01032"]
["JKPAPER","EQ",145.9,146.5,143.2,143.65,143.85,145.35,471954,68295194.7,"2019-03-28",5508,"INE789E01012"]
["JKTYRE","EQ",90.5,90.5,89.5,90.15,90.1,89.75,481087,43368030.65,"2019-03-28",3785,"INE573A01042"]
["JMA","EQ",166.2,166.2,166,166.2,166,165.25,720,119650,"2019-03-28",3,"INE412C01015"]
["JMCPROJECT","EQ",120.55,125.05,118.5,119.6,118.5,119.85,80998,9902516.55,"2019-03-28",1422,"INE890A01024"]
["JMFINANCIL","EQ",94,95.4,93.6,94.05,93.8,92.6,1186206,112181650.7,"2019-03-28",8859,"INE780C01023"]
["JMTAUTOLTD","EQ",2.6,2.7,2.55,2.6,2.7,2.6,60930,158735.35,"2019-03-28",102,"INE988E01036"]
["JOCIL","EQ",114.45,114.5,113.2,113.35,113.35,114.6,979,111228.75,"2019-03-28",37,"INE839G01010"]
["JPASSOCIAT","EQ",5.4,5.6,5.2,5.3,5.35,5.4,47290879,256305691.35,"2019-03-28",35739,"INE455F01025"]
["JPINFRATEC","EQ",2.7,2.75,2.55,2.55,2.55,2.65,4628919,12185850.25,"2019-03-28",1464,"INE099J01015"]
["JPOLYINVST","BE",32.3,35.15,32.3,34.4,34.4,33.5,870,29622.7,"2019-03-28",19,"INE147P01019"]
["JPPOWER","EQ",1.9,1.95,1.85,1.9,1.9,1.9,1121008,2122562.1,"2019-03-28",637,"INE351F01018"]
["JSL","EQ",38.9,39.9,38.5,39.2,39,38.6,300257,11724562.35,"2019-03-28",1406,"INE220G01021"]
["JSLHISAR","EQ",90.4,92,89.1,90.7,91.8,90.95,314246,28383881.35,"2019-03-28",2030,"INE455T01018"]
["JSWENERGY","EQ",69,69.85,68.05,68.95,69.45,68.7,1706076,117295708.05,"2019-03-28",5292,"INE121E01018"]
["JSWHL","EQ",2775,2868.85,2775,2843.7,2863,2813.75,1460,4134578.3,"2019-03-28",339,"INE824G01012"]
["JSWSTEEL","EQ",286,290,284,288.25,286.85,287.5,21745652,6263861386.8,"2019-03-28",50048,"INE019A01038"]
["JTEKTINDIA","EQ",111.85,113,109.2,110.6,112,111.05,62670,6984587.05,"2019-03-28",1088,"INE643A01035"]
["JUBILANT","EQ",651.5,676,651,654.2,653.2,653.15,1404866,932155007.95,"2019-03-28",53805,"INE700A01033"]
["JUBLFOOD","EQ",1444.6,1466.65,1437.5,1459.4,1459,1446.6,1449362,2108444355.6,"2019-03-28",45697,"INE797F01012"]
["JUBLINDS","EQ",121.8,129,121,126.25,127,119.4,22068,2769660.2,"2019-03-28",796,"INE645L01011"]
["JUNIORBEES","EQ",285,294.1,285,289.16,286.85,285.48,61361,17678813.17,"2019-03-28",1008,"INF732E01045"]
["JUSTDIAL","EQ",603.9,622.75,600,612.2,613.5,597.55,5397813,3304686458.5,"2019-03-28",74045,"INE599M01018"]
["JYOTHYLAB","EQ",184,185.7,183.15,184.05,184.2,183.4,52255,9619617.8,"2019-03-28",1581,"INE668F01031"]
["KABRAEXTRU","EQ",86.05,87.05,85.8,86.4,86.75,85.5,8416,727968.45,"2019-03-28",165,"INE900B01029"]
["KAJARIACER","EQ",571,579,565.45,576.7,575.35,569.8,338826,194249089.3,"2019-03-28",10233,"INE217B01036"]
["KAKATCEM","EQ",167.4,170.25,164.6,166.05,165.75,170.1,9683,1617729.75,"2019-03-28",413,"INE437B01014"]
["KALPATPOWR","EQ",475,486,472.5,474.75,474,469.8,113884,54524615.35,"2019-03-28",5057,"INE220B01022"]
["KALYANIFRG","BE",284,284,275,284,284,285.75,99,28000,"2019-03-28",6,"INE314G01014"]
["KAMATHOTEL","EQ",49.75,50.8,49.2,49.55,49.9,49.55,78465,3923899.55,"2019-03-28",498,"INE967C01018"]
["KAMDHENU","EQ",174.9,174.9,167.8,168.7,168.55,169,17946,3049772.2,"2019-03-28",485,"INE390H01012"]
["KANANIIND","EQ",5.3,5.65,5.3,5.55,5.6,5.5,5079,27908.8,"2019-03-28",22,"INE879E01037"]
["KANORICHEM","EQ",60.4,63,59.5,61.8,62,60.4,23039,1424417.3,"2019-03-28",298,"INE138C01024"]
["KANSAINER","EQ",452,452,446.25,449.75,449.9,448.05,126071,56656771,"2019-03-28",3607,"INE531A01024"]
["KARDA","EQ",190.05,195.9,188.45,194.2,194.1,189.8,51389,9972894.3,"2019-03-28",561,"INE278R01018"]
["KARMAENG","EQ",15.65,16.3,15.6,15.95,15.95,16.8,1919,30693.4,"2019-03-28",19,"INE725L01011"]
["KARURVYSYA","EQ",70.65,71.6,70.65,70.95,70.75,70.5,1068311,75885523.75,"2019-03-28",4920,"INE036D01028"]
["KAUSHALYA","EQ",0.7,0.7,0.7,0.7,0.7,0.75,2279,1595.3,"2019-03-28",8,"INE234I01010"]
["KAVVERITEL","EQ",5.2,5.2,4.85,5.15,5.2,5,93,479.1,"2019-03-28",12,"INE641C01019"]
["KAYA","EQ",676.05,712.85,672.35,701.75,696,676,15876,11011344.9,"2019-03-28",1582,"INE587G01015"]
["KCP","EQ",86.25,86.95,84.6,86,86.5,85.35,39587,3399052.85,"2019-03-28",450,"INE805C01028"]
["KCPSUGIND","EQ",16.55,17,16.35,16.5,16.65,16.35,160397,2673128.85,"2019-03-28",385,"INE790B01024"]
["KDDL","EQ",449,453,442.4,450.05,453,441.2,5794,2590914.4,"2019-03-28",68,"INE291D01011"]
["KEC","EQ",303,307,295,304.7,305.15,300.85,436430,130945085.75,"2019-03-28",18213,"INE389H01022"]
["KECL","EQ",17.6,18.6,17.3,17.8,17.8,17.3,93680,1677642.7,"2019-03-28",486,"INE134B01017"]
["KEI","EQ",423.45,428.35,412.5,422,422.05,426.25,165467,69499076.9,"2019-03-28",9994,"INE878B01027"]
["KELLTONTEC","BE",38,39.95,36.7,39.4,39.25,38.6,56056,2179819.55,"2019-03-28",122,"INE164B01022"]
["KERNEX","BE",22.5,23,22.05,22.5,22.5,22.95,1207,27141.9,"2019-03-28",7,"INE202H01019"]
["KESARENT","EQ",29.3,30.4,28.2,29.6,29.35,27.75,3805,113220.05,"2019-03-28",34,"INE133B01019"]
["KESORAMIND","EQ",69.2,70.9,69,69.5,69.65,68.65,178220,12448208.35,"2019-03-28",1771,"INE087A01019"]
["KGL","BE",1.55,1.55,1.55,1.55,1.55,1.6,68355,105950.25,"2019-03-28",43,"INE299C01024"]
["KHADIM","EQ",448.7,524,448.7,491.35,489,438.7,394390,197935669.1,"2019-03-28",21724,"INE834I01025"]
["KHAITANELE","BE",6.65,6.65,6.65,6.65,6.65,7,100216,666436.4,"2019-03-28",58,"INE761A01019"]
["KHAITANLTD","EQ",36.2,36.25,34.25,34.85,35.75,33.85,3318,117699.5,"2019-03-28",85,"INE731C01018"]
["KHANDSE","EQ",14.5,16,14.5,16,16,15.25,5050,73300,"2019-03-28",5,"INE060B01014"]
["KICL","EQ",1530.05,1544.8,1500,1511.3,1510,1512.65,2388,3620894,"2019-03-28",532,"INE029L01018"]
["KILITCH","EQ",194.8,199.3,193,198,198,191.7,71041,13967503.15,"2019-03-28",1861,"INE729D01010"]
["KINGFA","EQ",659.8,670.45,638.55,665.95,670,643.25,3505,2306605.85,"2019-03-28",554,"INE473D01015"]
["KIOCL","EQ",137.55,140.05,137.55,138.75,138,137.25,8849,1229572.55,"2019-03-28",255,"INE880L01014"]
["KIRIINDUS","EQ",471.95,475.3,467.15,471.55,473,471.05,26113,12301591.05,"2019-03-28",2315,"INE415I01015"]
["KIRLOSBROS","EQ",168,168,165.1,165.95,165.95,167.5,108790,18080094.25,"2019-03-28",706,"INE732A01036"]
["KIRLOSENG","EQ",173.5,177.9,170.3,176.75,177.85,170.9,14495,2524923.5,"2019-03-28",775,"INE146L01010"]
["KIRLOSIND","EQ",772.05,777,765.6,767.5,765.6,772.15,373,287533.7,"2019-03-28",45,"INE250A01039"]
["KITEX","EQ",101,103.65,101,102.25,102.4,102.3,88422,9023881.8,"2019-03-28",1537,"INE602G01020"]
["KKCL","EQ",1296.05,1304.35,1285.95,1300.1,1300,1305.4,156,202230.5,"2019-03-28",98,"INE401H01017"]
["KMSUGAR","EQ",9.4,9.65,9.3,9.4,9.4,9.3,93458,886925.35,"2019-03-28",224,"INE157H01023"]
["KNRCON","EQ",264.8,264.8,257.95,260.35,258,260.75,58575,15246290.75,"2019-03-28",1183,"INE634I01029"]
["KOHINOOR","EQ",31.4,32.2,31.25,31.35,31.25,31.45,66697,2111584.5,"2019-03-28",555,"INE080B01012"]
["KOKUYOCMLN","EQ",98.05,99.5,95.05,97.45,97.7,96.2,10061,967840.9,"2019-03-28",204,"INE760A01029"]
["KOLTEPATIL","EQ",251.5,254,250,250.6,250,251.2,23004,5789347.1,"2019-03-28",805,"INE094I01018"]
["KOPRAN","EQ",39,40.65,39,39.85,40.05,38.75,61771,2464324.2,"2019-03-28",745,"INE082A01010"]
["KOTAKBANK","EQ",1338,1352,1328.9,1340.75,1344.95,1332.85,4616695,6190089127.95,"2019-03-28",134103,"INE237A01028"]
["KOTAKBKETF","EQ",306.2,311.7,306.15,310.63,311.04,307.51,132244,40787709.63,"2019-03-28",264,"INF174K01F59"]
["KOTAKGOLD","EQ",279.45,280.25,278.6,279.8,279.4,280.2,4867,1360571.05,"2019-03-28",220,"INF373I01049"]
["KOTAKNIFTY","EQ",117.05,118.99,117.05,118.61,118.51,117.41,22528,2660930.39,"2019-03-28",226,"INF174K014P6"]
["KOTAKNV20","EQ",58.49,58.51,57.95,58.01,58.2,57.9,5536,322787.7,"2019-03-28",67,"INF174K01Z71"]
["KOTAKPSUBK","EQ",320,334,320,331.8,333,318.92,36551,12048073.8,"2019-03-28",203,"INF373I01023"]
["KOTARISUG","EQ",9.5,10.05,9.5,9.8,9.9,9.5,6782,66887.1,"2019-03-28",30,"INE419A01022"]
["KOTHARIPET","EQ",19.05,19.5,18.55,18.85,18.55,18.75,5919,112836.25,"2019-03-28",50,"INE720A01015"]
["KOTHARIPRO","EQ",83.35,87.4,83.2,83.7,83.5,82.6,2371,199077.9,"2019-03-28",60,"INE823A01017"]
["KPRMILL","EQ",542,577,542,572.1,572,542.6,14991,8494734.95,"2019-03-28",1721,"INE930H01023"]
["KRBL","EQ",352.9,357.75,333.15,339.2,338,349.45,263206,90022010.95,"2019-03-28",7946,"INE001B01026"]
["KREBSBIO","EQ",114.8,115,105.1,110.55,110.1,111.85,3115,345882.25,"2019-03-28",102,"INE268B01013"]
["KRIDHANINF","EQ",41.8,42,40.6,40.85,40.8,40.65,77639,3197968.9,"2019-03-28",483,"INE524L01026"]
["KSB","EQ",665.15,682.95,665.15,668.95,667.1,668.45,4561,3070960.4,"2019-03-28",652,"INE999A01015"]
["KSCL","EQ",452,462,450.2,457.95,457.05,451.8,371389,169718717.5,"2019-03-28",6029,"INE455I01029"]
["KSERASERA","BE",0.15,0.15,0.1,0.15,0.15,0.15,538568,77731.05,"2019-03-28",85,"INE216D01026"]
["KSK","EQ",0.9,0.9,0.85,0.85,0.85,0.85,918808,792741.7,"2019-03-28",285,"INE143H01015"]
["KSL","EQ",207.75,211.6,207.3,209,209.3,207.75,20273,4244025.9,"2019-03-28",933,"INE907A01026"]
["KTIL","EQ",59.3,63,59.3,62.2,62.5,58.65,20204,1237476.2,"2019-03-28",77,"INE096L01025"]
["KTKBANK","EQ",132.6,134.6,131.5,133.55,133.55,131.95,3480096,463967947.1,"2019-03-28",14494,"INE614B01018"]
["KWALITY","EQ",6.8,6.8,6.5,6.65,6.7,6.7,996081,6606713.65,"2019-03-28",1794,"INE775B01025"]
["L&TFH","EQ",154.95,155.15,151.65,153.6,153.65,151.5,15756788,2417041842.4,"2019-03-28",75618,"INE498L01015"]
["LAKSHVILAS","EQ",63.75,65.4,63.05,64.55,65,63.15,778455,49683239.7,"2019-03-28",3471,"INE694C01018"]
["LALPATHLAB","EQ",1071,1087.85,1065.65,1074.1,1070,1071,19305,20750813.85,"2019-03-28",2262,"INE600L01024"]
["LAMBODHARA","EQ",42.75,44.6,42.75,43.85,43.45,43.85,15551,680977.95,"2019-03-28",246,"INE112F01022"]
["LAOPALA","EQ",210,218.8,208.55,217.9,217,210.15,165412,35009993.95,"2019-03-28",1580,"INE059D01020"]
["LASA","BE",21,21.9,21,21.9,21.9,20.9,13085,285489.8,"2019-03-28",42,"INE670X01014"]
["LAURUSLABS","EQ",401,406,400.5,405.3,404.45,400.5,137151,55364049.65,"2019-03-28",5282,"INE947Q01010"]
["LAXMIMACH","EQ",5961,6120,5961,6023.2,6038,5999.35,2842,17156307.55,"2019-03-28",890,"INE269B01029"]
["LEEL","EQ",20.9,20.9,19.3,19.85,19.8,20.15,321675,6401432,"2019-03-28",1171,"INE245C01019"]
["LEMONTREE","EQ",79.9,82,79.6,80.7,81.25,79.85,1231833,98993294.35,"2019-03-28",3467,"INE970X01018"]
["LGBBROSLTD","EQ",384,385.45,380.05,382.55,381.5,383.2,6299,2420887.25,"2019-03-28",329,"INE337A01034"]
["LIBERTSHOE","EQ",151.4,156.65,150.35,154.1,153.5,150.3,195943,30245757.8,"2019-03-28",3428,"INE557B01019"]
["LICHSGFIN","EQ",536.05,537.7,527.15,534.05,533.75,533.35,3549497,1894105888.15,"2019-03-28",47509,"INE115A01026"]
["LICNETFGSC","EQ",17.66,17.94,17.6,17.6,17.6,17.13,2096,37584.72,"2019-03-28",7,"INF767K01MV5"]
["LICNETFN50","EQ",118.1,119.9,118.1,119.8,119.8,117.9,37,4386.3,"2019-03-28",7,"INF767K01OS7"]
["LICNETFSEN","EQ",381,405.99,381,405.95,405.95,387.52,13,5227.34,"2019-03-28",4,"INF767K01OT5"]
["LICNFNHGP","EQ",119.05,119.4,119.05,119.4,119.4,119.4,15,1786.8,"2019-03-28",2,"INF767K01PC8"]
["LINCOLN","EQ",211.5,218.35,209.55,215.5,212,211.9,86029,18420447.35,"2019-03-28",1393,"INE405C01035"]
["LINCPEN","EQ",197.05,202.75,184.75,193.1,192,197.65,19828,3910252.9,"2019-03-28",580,"INE802B01019"]
["LINDEINDIA","EQ",485.2,494.05,483.25,484.35,484,485.2,21373,10430844.2,"2019-03-28",1081,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.56,1000,1000,999.99,1185082,1185084235.19,"2019-03-28",4578,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,999.99,1000,1000,12160,12159938.86,"2019-03-28",49,"INF740KA1EU7"]
["LOKESHMACH","EQ",42.45,43.85,42.45,43.4,42.65,42.55,4349,187226.4,"2019-03-28",57,"INE397H01017"]
["LOTUSEYE","EQ",22.8,22.8,21.9,21.9,21.9,22,288,6447.6,"2019-03-28",8,"INE947I01017"]
["LOVABLE","EQ",101.4,103.7,101.4,102,102,100.55,41074,4180398.3,"2019-03-28",454,"INE597L01014"]
["LPDC","EQ",3.8,3.85,3.3,3.7,3.7,3.8,41871,151774.65,"2019-03-28",99,"INE197J01017"]
["LSIL","EQ",1,1.05,0.85,0.9,0.9,1,6764628,6188259.25,"2019-03-28",1048,"INE093R01011"]
["LT","EQ",1371,1392.5,1364,1386.7,1388,1366.45,3184285,4390510579.7,"2019-03-28",93028,"INE018A01030"]
["LTI","EQ",1665,1698.9,1655.05,1673.2,1693,1671,338853,565912330.35,"2019-03-28",16071,"INE214T01019"]
["LTTS","EQ",1460,1549,1460,1544.85,1541,1465.45,147464,222989163.25,"2019-03-28",10189,"INE010V01017"]
["LUMAXIND","EQ",1789,1795.35,1759.95,1785.25,1775,1776.95,2538,4512084.65,"2019-03-28",618,"INE162B01018"]
["LUMAXTECH","EQ",139.15,141,137.5,138.85,139.75,138.05,48865,6805045.5,"2019-03-28",719,"INE872H01027"]
["LUPIN","EQ",728.8,733,719.8,724.85,728,723.7,2916948,2114606334.45,"2019-03-28",54710,"INE326A01037"]
["LUXIND","EQ",1344.9,1358.9,1332.05,1342.9,1345,1333.3,43272,58249075.6,"2019-03-28",1335,"INE150G01020"]
["LYKALABS","EQ",26.3,26.3,25.3,25.6,25.7,24.7,21819,561316.3,"2019-03-28",217,"INE933A01014"]
["LYPSAGEMS","EQ",7.35,7.45,7.15,7.25,7.4,7.25,24617,177582.1,"2019-03-28",81,"INE142K01011"]
["M&M","EQ",659.05,662.75,653.6,655.95,655.2,660.05,3910004,2568928447.5,"2019-03-28",82032,"INE101A01026"]
["M&MFIN","EQ",430.6,435.8,425,429.3,431,426.2,2362370,1015324245.3,"2019-03-28",45111,"INE774D01024"]
["M100","EQ",18.7,19,18.4,18.77,18.8,18.91,39131,733599.56,"2019-03-28",109,"INF247L01023"]
["M50","EQ",112.35,112.35,110.31,112.35,112.35,111.73,612,68023.33,"2019-03-28",10,"INF247L01536"]
["MAANALU","EQ",87,88.7,85,88.35,88.25,86.55,11646,1029575.1,"2019-03-28",161,"INE215I01019"]
["MADHAV","EQ",41.5,42.55,41.4,42.05,42,40.35,3338,139112.75,"2019-03-28",40,"INE925C01016"]
["MADHUCON","BE",7.6,7.6,7.6,7.6,7.6,7.25,19434,147698.4,"2019-03-28",37,"INE378D01032"]
["MADRASFERT","EQ",21.1,21.15,20.5,20.7,20.85,20.25,136222,2839280.6,"2019-03-28",585,"INE414A01015"]
["MAGADSUGAR","EQ",117.9,121.5,114.25,117.55,118.75,115.95,5192,619592.05,"2019-03-28",112,"INE347W01011"]
["MAGMA","EQ",117.05,121.65,116.6,119.8,119.95,114.6,605589,71962877.6,"2019-03-28",7587,"INE511C01022"]
["MAGNUM","EQ",5.2,5.5,4.9,5.25,5.25,5.2,7946,42327.55,"2019-03-28",31,"INE387I01016"]
["MAHABANK","EQ",13.45,13.7,13.35,13.6,13.65,13.3,944023,12774073.2,"2019-03-28",1759,"INE457A01014"]
["MAHAPEXLTD","BE",119,122,113.75,119.4,120,119,81,9665.15,"2019-03-28",7,"INE843B01013"]
["MAHASTEEL","EQ",172.5,176.05,168.3,173.45,174,171.5,89691,15460562.5,"2019-03-28",724,"INE451L01014"]
["MAHINDCIE","EQ",231.8,237.45,229.3,233.85,232.5,232.85,120196,28005068.25,"2019-03-28",4708,"INE536H01010"]
["MAHLIFE","EQ",361.9,365.4,360.8,361.7,361.3,360.6,19002,6902038.85,"2019-03-28",630,"INE813A01018"]
["MAHLOG","EQ",509.95,515,502.85,511.1,508,507.85,15335,7784108.5,"2019-03-28",1495,"INE766P01016"]
["MAHSCOOTER","EQ",3444.95,3520,3435,3504.8,3520,3431.95,2824,9830816.15,"2019-03-28",405,"INE288A01013"]
["MAHSEAMLES","EQ",484.95,491,482,484.1,485,486.7,27499,13444271.55,"2019-03-28",1133,"INE271B01025"]
["MAITHANALL","EQ",511,517.8,508.55,511.4,512.5,511.35,33083,16981375.35,"2019-03-28",605,"INE683C01011"]
["MAJESCO","EQ",485,491,483.5,484.65,484,485.3,9620,4688498.35,"2019-03-28",493,"INE898S01029"]
["MALUPAPER","EQ",26.8,26.8,26,26.35,26.6,25.9,1823,48120,"2019-03-28",19,"INE383H01017"]
["MAN50ETF","EQ",114.55,115.8,114.55,115.8,115.8,114.85,3,346.15,"2019-03-28",2,"INF769K01EG9"]
["MANAKALUCO","EQ",7.1,7.8,6.8,7,7,7,16344,118262.8,"2019-03-28",51,"INE859Q01017"]
["MANAKCOAT","EQ",5.9,5.9,5.5,5.6,5.6,5.7,281618,1605794.05,"2019-03-28",89,"INE830Q01018"]
["MANAKSIA","EQ",38.5,38.95,37.65,38,38.95,37.6,10220,389813.5,"2019-03-28",140,"INE015D01022"]
["MANAKSTEEL","EQ",21.3,22,21,21.9,21.5,21.3,110506,2395225.95,"2019-03-28",131,"INE824Q01011"]
["MANALIPETC","EQ",24.85,25.45,24.75,25,25.1,24.7,201843,5051908.9,"2019-03-28",676,"INE201A01024"]
["MANAPPURAM","EQ",122.25,127,122,126.2,126.5,121.5,4242894,529610696.25,"2019-03-28",26267,"INE522D01027"]
["MANGALAM","BE",53.55,56,53.5,54.85,54.75,55.25,7838,426409.1,"2019-03-28",104,"INE584F01014"]
["MANGCHEFER","EQ",39.85,41.35,39.45,39.65,39.6,39.85,69480,2777094.45,"2019-03-28",474,"INE558B01017"]
["MANGLMCEM","EQ",266,282,262.55,275,270,265.05,341826,92682214.75,"2019-03-28",2129,"INE347A01017"]
["MANGTIMBER","EQ",17.6,18,16.5,17.2,17.3,17.65,98585,1693567.85,"2019-03-28",370,"INE805B01012"]
["MANINDS","EQ",67.25,67.85,65.6,66.6,66.95,65.95,57273,3824305.9,"2019-03-28",463,"INE993A01026"]
["MANINFRA","EQ",37.05,37.85,36.8,36.9,36.8,37,189645,7031343.5,"2019-03-28",449,"INE949H01023"]
["MANPASAND","EQ",119.6,123.5,119.1,119.6,119.4,119,364941,44169034.3,"2019-03-28",4178,"INE122R01018"]
["MANUGRAPH","EQ",27.5,28,26.55,27.2,27.1,27.6,14333,392421.7,"2019-03-28",132,"INE867A01022"]
["MARALOVER","EQ",26.2,27,25.55,26.25,26.35,25.5,1782,46460.15,"2019-03-28",35,"INE882A01013"]
["MARATHON","EQ",121,121,117.3,118.35,117.75,116.65,8935,1063729.75,"2019-03-28",261,"INE182D01020"]
["MARICO","EQ",336.4,341,334.05,337.6,338.2,337,2680016,904472293.85,"2019-03-28",30255,"INE196A01026"]
["MARKSANS","EQ",24.9,25.1,24.6,24.7,24.8,24.6,678823,16820012.85,"2019-03-28",1798,"INE750C01026"]
["MARUTI","EQ",6535,6625,6501.2,6596.25,6609.8,6518,949713,6228872558.55,"2019-03-28",100996,"INE585B01010"]
["MASFIN","EQ",561.9,568.9,552.5,561.05,557.8,560.5,2990,1678170.45,"2019-03-28",721,"INE348L01012"]
["MASKINVEST","BE",21.1,21.1,21.1,21.1,21.1,22.2,660,13926,"2019-03-28",10,"INE885F01015"]
["MASTEK","EQ",424.95,443.5,417,438.85,439.55,425.35,138192,60403158.85,"2019-03-28",6245,"INE759A01021"]
["MATRIMONY","EQ",606,638,601.65,631.55,633,605.4,9171,5718291.15,"2019-03-28",460,"INE866R01028"]
["MAWANASUG","EQ",44.2,46.3,44.2,44.45,44.4,43.95,110148,4987622.8,"2019-03-28",786,"INE636A01039"]
["MAXINDIA","EQ",68.3,69.45,68.1,69.15,68.9,68.95,963881,66596161.4,"2019-03-28",2484,"INE153U01017"]
["MAXVIL","EQ",44.35,48.25,44.35,46.45,46.85,44.15,77991,3638179.75,"2019-03-28",738,"INE154U01015"]
["MAYURUNIQ","EQ",341.4,350,341,346.25,345,341.95,9959,3434192.15,"2019-03-28",669,"INE040D01038"]
["MAZDA","EQ",436.25,446,432.55,435,433,435.1,32790,14311269.65,"2019-03-28",732,"INE885E01034"]
["MBECL","BE",7.2,7.2,6.85,7,7,7.15,7600,53063.3,"2019-03-28",57,"INE748A01016"]
["MBLINFRA","EQ",13.75,13.75,13,13.2,13.3,13.25,77050,1018788.7,"2019-03-28",221,"INE912H01013"]
["MCDHOLDING","EQ",22.5,23.45,22.1,23.1,23.05,22.35,14881,344132.1,"2019-03-28",148,"INE836H01014"]
["MCDOWELL-N","EQ",539,543.55,530.3,532.4,533,539.95,3681691,1965988483.75,"2019-03-28",38274,"INE854D01024"]
["MCLEODRUSS","EQ",86.9,86.9,85.6,85.75,85.75,85.75,83492,7198238.2,"2019-03-28",1399,"INE942G01012"]
["MCX","EQ",784,814.3,783.1,807.2,807.25,789.3,536218,429232842.35,"2019-03-28",17132,"INE745G01035"]
["MEGASOFT","BE",6.9,7.1,6.8,7,7,7.05,11871,82531.85,"2019-03-28",31,"INE933B01012"]
["MEGH","EQ",62,63.1,61.55,61.8,61.7,61.75,760716,47372496.6,"2019-03-28",4840,"INE974H01013"]
["MELSTAR","BE",1.2,1.25,1.2,1.2,1.25,1.25,207,248.75,"2019-03-28",2,"INE817A01019"]
["MENONBE","EQ",86.45,86.45,83,83.1,83.7,84.9,20021,1682614.8,"2019-03-28",431,"INE071D01033"]
["MEP","EQ",42.15,43.5,41.15,41.35,41.45,41.85,373247,15736385.45,"2019-03-28",2289,"INE776I01010"]
["MERCATOR","EQ",6.45,6.7,6.45,6.7,6.7,6.4,178923,1190177.8,"2019-03-28",271,"INE934B01028"]
["MERCK","EQ",3500,3616.7,3470,3556.75,3542,3467.85,59546,211754540.75,"2019-03-28",6578,"INE199A01012"]
["METALFORGE","BE",9.6,10.15,9.25,10.15,10.15,9.7,17578,173832.95,"2019-03-28",78,"INE425A01011"]
["METKORE","BE",0.85,0.9,0.85,0.85,0.9,0.9,4304,3661.95,"2019-03-28",15,"INE592I01029"]
["MFSL","EQ",450,454.4,434.05,438.15,437,448.55,686819,301056631.55,"2019-03-28",14887,"INE180A01020"]
["MGL","EQ",1023.95,1047.75,1015,1039.8,1033,1029.5,568402,588303025.7,"2019-03-28",28581,"INE002S01010"]
["MHRIL","EQ",248,250.8,243,246.2,248.75,247.7,39086,9594204.2,"2019-03-28",2259,"INE998I01010"]
["MIC","BE",0.95,1,0.9,1,1,0.95,226257,214633.95,"2019-03-28",155,"INE287C01029"]
["MIDHANI","EQ",135,140.7,134.2,139.9,140.05,133.9,132281,18328081.6,"2019-03-28",1867,"INE099Z01011"]
["MINDACORP","EQ",139.9,139.9,136.45,137.75,137,138.8,87369,12090159.3,"2019-03-28",935,"INE842C01021"]
["MINDAIND","EQ",341.55,344.9,335,335.9,336,339.3,85612,28869321.25,"2019-03-28",3439,"INE405E01023"]
["MINDTECK","EQ",35.3,37.4,32.6,35.5,35.3,36,29248,1037745.5,"2019-03-28",63,"INE110B01017"]
["MINDTREE","EQ",943.45,950.6,937.1,941.25,941.25,943.15,772947,729663398.95,"2019-03-28",24720,"INE018I01017"]
["MIRCELECTR","EQ",22.3,22.55,22.05,22.2,22.3,22,136199,3041645.15,"2019-03-28",406,"INE831A01028"]
["MIRZAINT","EQ",54.5,55.8,54.35,54.8,54.85,54.05,422447,23251864.3,"2019-03-28",6340,"INE771A01026"]
["MMFL","EQ",541.95,549.45,535,539.85,540.1,534.3,3202,1727225.25,"2019-03-28",222,"INE227C01017"]
["MMTC","EQ",27.95,28.25,27.85,27.95,28,27.8,648505,18177769.1,"2019-03-28",1886,"INE123F01029"]
["MODIRUBBER","BE",43,47,43,46.95,47,44.9,231,10848,"2019-03-28",4,"INE832A01018"]
["MOHITIND","EQ",8.3,8.55,7.95,7.95,7.95,8.05,5379,43665.05,"2019-03-28",66,"INE954E01012"]
["MOHOTAIND","EQ",36.85,37.55,35,35.1,35,36,15052,539872.95,"2019-03-28",317,"INE313D01013"]
["MOIL","EQ",153.1,157.85,153,157.05,156.6,153,304361,47622625.4,"2019-03-28",6125,"INE490G01020"]
["MOLDTECH","EQ",47.5,47.55,46.1,46.6,47,46.55,3837,179680.4,"2019-03-28",73,"INE835B01035"]
["MOLDTKPAC","EQ",269,269,259.95,263.45,263,264.7,10756,2824220.7,"2019-03-28",600,"INE893J01029"]
["MONSANTO","EQ",2565.05,2600.05,2565.05,2598.9,2595,2586.2,6359,16512009.9,"2019-03-28",1509,"INE274B01011"]
["MONTECARLO","EQ",368.95,371.2,363,364.85,363.5,369.45,27249,9957948.2,"2019-03-28",724,"INE950M01013"]
["MORARJEE","EQ",22.85,23.7,22.6,22.65,22.6,22.6,3482,79886.25,"2019-03-28",45,"INE161G01027"]
["MOREPENLAB","EQ",17,17.85,17,17.55,17.65,17.05,609385,10641446.9,"2019-03-28",1377,"INE083A01026"]
["MOTHERSUMI","EQ",143.05,146.3,142.5,145.75,145.5,142.45,5130986,744474628.45,"2019-03-28",37211,"INE775A01035"]
["MOTILALOFS","EQ",595,600.7,591.25,599.7,600,597.95,128003,76436290.7,"2019-03-28",5157,"INE338I01027"]
["MOTOGENFIN","EQ",45.5,49,45.4,48.15,49,46.65,506,23853.05,"2019-03-28",45,"INE861B01015"]
["MPHASIS","EQ",946,977.15,940.5,965.3,966.55,950.6,373114,357745434.1,"2019-03-28",27474,"INE356A01018"]
["MPSLTD","EQ",476.65,476.65,466.75,472.65,469.75,470.95,2515,1185196.5,"2019-03-28",181,"INE943D01017"]
["MRF","EQ",56740,56849.9,56100.05,56296.95,56161,56585.15,5142,291120533.95,"2019-03-28",2335,"INE883A01011"]
["MRO-TEK","EQ",40,40,37.35,38.55,37.6,37.9,3051,115397.2,"2019-03-28",40,"INE398B01018"]
["MRPL","EQ",74.15,74.9,74,74.3,74.6,74.05,862385,64206362.8,"2019-03-28",3774,"INE103A01014"]
["MSPL","EQ",13.8,13.8,12.85,13.25,13.3,13.05,1509,19718.2,"2019-03-28",22,"INE752G01015"]
["MTEDUCARE","EQ",66.25,70.9,64.5,69.9,69.7,64.3,474352,32425395.2,"2019-03-28",7031,"INE472M01018"]
["MTNL","EQ",12.05,12.1,11.9,11.95,12,11.95,776626,9322155.85,"2019-03-28",1356,"INE153A01019"]
["MUKANDENGG","EQ",16.65,18,16.5,16.65,16.7,16.5,4441,75603.45,"2019-03-28",58,"INE022B01014"]
["MUKANDLTD","EQ",54.6,56,53.9,55.7,56,53.25,18847,1038221.05,"2019-03-28",235,"INE304A01026"]
["MUKTAARTS","EQ",48.95,48.95,46.2,47.2,46.6,48.25,41652,1987439.35,"2019-03-28",521,"INE374B01019"]
["MUNJALAU","EQ",53,53.45,52.65,53.05,53.2,52.75,32194,1710518.7,"2019-03-28",352,"INE672B01032"]
["MUNJALSHOW","EQ",162.05,162.05,159.65,160.55,160.1,160.55,15048,2416613.95,"2019-03-28",339,"INE577A01027"]
["MURUDCERA","EQ",21,21.25,20.4,20.5,20.4,20.35,39192,811288.7,"2019-03-28",225,"INE692B01014"]
["MUTHOOTCAP","EQ",899,921,886,902.55,908,888.15,35651,32024866.55,"2019-03-28",2152,"INE296G01013"]
["MUTHOOTFIN","EQ",598.4,613.7,596.05,609.95,611.85,593.95,2419862,1469971417.6,"2019-03-28",53667,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.25,0.25,0.2,200638,47485.95,"2019-03-28",53,"INE744I01034"]
["N100","EQ",492.02,501.9,492.02,494.94,494.98,501,16340,8092125.17,"2019-03-28",141,"INF247L01031"]
["NACLIND","EQ",29.15,30,29.1,29.85,29.95,29.4,37176,1105096.8,"2019-03-28",119,"INE295D01020"]
["NAGAFERT","EQ",6.6,6.7,6.3,6.45,6.55,6.35,362071,2342916.7,"2019-03-28",608,"INE454M01024"]
["NAGAROIL","EQ",0.35,0.35,0.3,0.35,0.35,0.3,2047653,653464.4,"2019-03-28",283,"INE453M01018"]
["NAGREEKCAP","EQ",12.5,12.95,12.5,12.95,12.95,12.8,798,9988.5,"2019-03-28",6,"INE245I01016"]
["NAGREEKEXP","EQ",22.5,22.9,21.9,22,21.9,22.05,3172,70346,"2019-03-28",33,"INE123B01028"]
["NAHARCAP","EQ",89.1,91,88.7,89.8,89.2,88.3,962,86034.9,"2019-03-28",16,"INE049I01012"]
["NAHARINDUS","EQ",43.1,43.1,42.05,42.45,42.05,42.55,3489,148489.4,"2019-03-28",48,"INE289A01011"]
["NAHARPOLY","EQ",36.55,38.2,36.55,37,37.75,36.85,573,21174.8,"2019-03-28",13,"INE308A01027"]
["NAHARSPING","EQ",86.2,87.8,86,87.25,87,84.8,5377,466894.4,"2019-03-28",122,"INE290A01027"]
["NATCOPHARM","EQ",560,570,559.05,566,567.9,558.55,187959,106253506.8,"2019-03-28",5341,"INE987B01026"]
["NATHBIOGEN","EQ",417.2,436.4,407.35,431.65,431,410.6,29926,12722170.15,"2019-03-28",1183,"INE448G01010"]
["NATIONALUM","EQ",53.2,53.7,52.9,53.05,52.95,53.2,14904362,792078530.9,"2019-03-28",22738,"INE139A01034"]
["NATNLSTEEL","BE",5.5,5.5,5.1,5.4,5.4,5.25,4150,21562.55,"2019-03-28",30,"INE088B01015"]
["NAUKRI","EQ",1892.9,1900,1864.25,1870.15,1866,1870,144626,270861091.4,"2019-03-28",7876,"INE663F01024"]
["NAVINFLUOR","EQ",716.45,728.45,708.5,725.2,724.9,716.45,21186,15265184.5,"2019-03-28",1292,"INE048G01026"]
["NAVKARCORP","EQ",41,42.1,39.7,40.1,40,40.65,1232748,50532900.2,"2019-03-28",4422,"INE278M01019"]
["NAVNETEDUL","EQ",107.65,110.4,107.1,109.1,108.65,108.05,33203,3622733.55,"2019-03-28",575,"INE060A01024"]
["NBCC","EQ",65.45,65.45,64.1,64.95,65,63.65,16915341,1096012950.2,"2019-03-28",43165,"INE095N01031"]
["NBIFIN","EQ",975,979.2,938,951.15,946.7,974.95,618,593413.15,"2019-03-28",91,"INE365I01020"]
["NBVENTURES","EQ",102.3,103.35,101.5,102.1,102.3,102,154762,15860804.25,"2019-03-28",1381,"INE725A01022"]
["NCC","EQ",112.75,114,110.75,111.4,111.7,112.4,6716962,756208063.8,"2019-03-28",30896,"INE868B01028"]
["NCLIND","EQ",143.1,145.55,142,142.6,143.05,142.7,13639,1956326.05,"2019-03-28",287,"INE732C01016"]
["NDGL","EQ",714.95,754.9,701.5,719.85,701.5,714.9,210,151451.6,"2019-03-28",50,"INE756C01015"]
["NDL","EQ",54.15,54.2,52.75,53.7,53.9,53.4,11536,617524.05,"2019-03-28",266,"INE875G01030"]
["NDTV","EQ",36.45,36.45,35.45,36.3,36,35.65,16124,581423.35,"2019-03-28",151,"INE155G01029"]
["NECCLTD","EQ",8.65,8.85,8.1,8.3,8.25,8.35,25993,217820.45,"2019-03-28",145,"INE553C01016"]
["NECLIFE","EQ",16.75,17.05,16.1,16.95,17,16.45,109967,1844663.4,"2019-03-28",559,"INE023H01027"]
["NELCAST","EQ",70.15,71,70.05,70.3,70.15,70.25,36859,2596053.8,"2019-03-28",512,"INE189I01024"]
["NELCO","EQ",285,287,269.7,271.45,271,279.55,90825,25307829.15,"2019-03-28",2360,"INE045B01015"]
["NESCO","EQ",483,495.75,455,483.5,480,479.45,35513,17150459.9,"2019-03-28",1414,"INE317F01035"]
["NESTLEIND","EQ",10938.9,11130,10801,11073.1,11055,10892,91828,1010866479.05,"2019-03-28",22877,"INE239A01016"]
["NETWORK18","EQ",34.55,35.15,34.4,34.7,34.5,34.3,142667,4952589.35,"2019-03-28",561,"INE870H01013"]
["NEULANDLAB","EQ",608.05,625,602.3,615.3,617.9,606.75,13491,8239298.55,"2019-03-28",978,"INE794A01010"]
["NEWGEN","EQ",318,326.8,315.45,321.2,323,317.25,43578,14035762.05,"2019-03-28",4073,"INE619B01017"]
["NEXTMEDIA","BE",26.1,26.75,26.1,26.1,26.1,26.75,2455,64543.5,"2019-03-28",15,"INE747B01016"]
["NFL","EQ",35.25,35.85,34.4,35.45,35.6,34.7,513424,18184222.65,"2019-03-28",2500,"INE870D01012"]
["NH","EQ",214.95,216.8,213.8,215.25,216,213.6,37862,8142352.25,"2019-03-28",2341,"INE410P01011"]
["NHPC","EQ",24.6,24.85,24.55,24.6,24.65,24.65,4853031,119672774,"2019-03-28",4558,"INE848E01016"]
["NIACL","EQ",192.7,199.9,186.5,191.7,188.5,194.25,1030471,200067488.05,"2019-03-28",5997,"INE470Y01017"]
["NIBL","EQ",19.1,19.65,18.85,19.15,19,19.7,8029,153591.5,"2019-03-28",69,"INE047O01014"]
["NIFTYBEES","EQ",1201,1215,1201,1209.77,1215,1201.02,152884,184333034.71,"2019-03-28",1255,"INF732E01011"]
["NIFTYEES","EQ",13411,13411,13411,13411,13411,13500,1,13411,"2019-03-28",1,"INF754K01EK3"]
["NIITLTD","EQ",92.2,92.4,89,89.7,89.6,91.5,659195,59702755.95,"2019-03-28",2879,"INE161A01038"]
["NIITTECH","EQ",1320,1339.2,1320,1333.95,1330,1315.65,751348,999857402.8,"2019-03-28",27341,"INE591G01017"]
["NILAINFRA","EQ",8,8.3,7.95,8.2,8.15,8.1,260921,2122796.9,"2019-03-28",549,"INE937C01029"]
["NILASPACES","EQ",2.35,2.4,2.3,2.4,2.4,2.4,115813,275483.85,"2019-03-28",120,"INE00S901012"]
["NILKAMAL","EQ",1438.95,1438.95,1409.15,1420.2,1420,1428.85,7449,10590737.3,"2019-03-28",1043,"INE310A01015"]
["NIPPOBATRY","EQ",709.9,721,706.8,712.2,714.9,710.95,397,283594.95,"2019-03-28",45,"INE567A01010"]
["NITCO","EQ",38.1,40.15,38.1,38.95,39.7,37.85,235719,9336588.95,"2019-03-28",1481,"INE858F01012"]
["NITESHEST","EQ",6,6.25,6,6.05,6.05,6.05,56853,345924.75,"2019-03-28",110,"INE639K01016"]
["NITINFIRE","EQ",1.3,1.4,1.3,1.3,1.3,1.35,155144,208478.5,"2019-03-28",80,"INE489H01020"]
["NITINSPIN","EQ",90.15,91,88.65,89.25,89,90.15,21383,1918276,"2019-03-28",406,"INE229H01012"]
["NKIND","EQ",39.85,41.3,39.05,39.95,40.75,39.85,3538,140736,"2019-03-28",37,"INE542C01019"]
["NLCINDIA","EQ",69.5,70.1,67.65,69.75,69.6,69.4,1471150,101186086.3,"2019-03-28",19878,"INE589A01014"]
["NMDC","EQ",101.5,104,100.6,101.15,102,101.65,7390535,753162634.75,"2019-03-28",23564,"INE584A01023"]
["NOCIL","EQ",146.2,149.3,143.85,146.7,148,145.45,545430,80376326.15,"2019-03-28",5413,"INE163A01018"]
["NOIDATOLL","EQ",5.95,5.95,5.45,5.65,5.6,5.65,143953,801539.9,"2019-03-28",203,"INE781B01015"]
["NORBTEAEXP","EQ",5.1,5.1,5.1,5.1,5.1,5.3,200,1020,"2019-03-28",1,"INE369C01017"]
["NRAIL","EQ",322,324.75,312,318.3,315,317,10427,3338699.15,"2019-03-28",426,"INE740D01017"]
["NRBBEARING","EQ",192,192.6,190.3,191.6,192.4,189.95,31810,6094406.95,"2019-03-28",738,"INE349A01021"]
["NSIL","EQ",950,1049.95,938.5,970.35,970,939.5,6369,6141810.5,"2019-03-28",2148,"INE023A01030"]
["NTPC","EQ",137.5,139.35,135.1,135.75,137.1,137,41232946,5615060472.15,"2019-03-28",108500,"INE733E01010"]
["NUCLEUS","EQ",337.55,341.75,337.25,338.95,337.6,337.5,10523,3562355.1,"2019-03-28",2463,"INE096B01018"]
["NUTEK","EQ",0.25,0.3,0.25,0.3,0.3,0.25,14138,4131.4,"2019-03-28",13,"INE318J01027"]
["OBEROIRLTY","EQ",524.05,541.95,521.6,532,531,523.35,512934,274221803.45,"2019-03-28",16542,"INE093I01010"]
["OCCL","EQ",1128.4,1140,1121,1138.85,1135,1123.3,3732,4212398.25,"2019-03-28",412,"INE321D01016"]
["OFSS","EQ",3387,3408.95,3350,3362.9,3378,3370.3,45024,152377977.75,"2019-03-28",3943,"INE881D01027"]
["OIL","EQ",182,186.5,180.65,184.75,184.65,181.4,5704956,1053241627.9,"2019-03-28",54515,"INE274J01014"]
["OILCOUNTUB","EQ",14.95,15,14.5,14.7,14.6,14.7,76981,1132525.35,"2019-03-28",296,"INE591A01010"]
["OLECTRA","EQ",253.2,257.3,251,253.45,253.75,252.65,28601,7270117.7,"2019-03-28",664,"INE260D01016"]
["OMAXAUTO","EQ",81.95,83.5,81.5,82.65,82,81.2,4649,383477.45,"2019-03-28",131,"INE090B01011"]
["OMAXE","EQ",208.95,208.95,205.1,206.35,205.9,207.55,407095,84025381.6,"2019-03-28",3908,"INE800H01010"]
["OMKARCHEM","BE",16,17.15,16,16.25,16.6,16.35,20380,336337.95,"2019-03-28",82,"INE474L01016"]
["OMMETALS","EQ",31.8,32.85,31.8,32.2,32.5,32,13603,439126.7,"2019-03-28",117,"INE239D01028"]
["ONELIFECAP","BE",12,12.6,11.55,12,12,12,1346,15858.25,"2019-03-28",8,"INE912L01015"]
["ONGC","EQ",160,160.25,155.2,155.9,156.75,160.1,25492224,3993853277.5,"2019-03-28",87899,"INE213A01029"]
["ONMOBILE","EQ",43.05,43.3,41.2,41.8,41.7,42.7,188067,7997049.1,"2019-03-28",1117,"INE809I01019"]
["ONWARDTEC","EQ",58.15,59.75,57.65,58.4,58.4,58.3,7161,417634.9,"2019-03-28",84,"INE229A01017"]
["OPTIEMUS","EQ",98,98,91.1,92.45,92.75,94.3,27238,2606194.55,"2019-03-28",537,"INE350C01017"]
["OPTOCIRCUI","EQ",8,8.25,7.85,8.1,8.05,7.95,373959,3031071.8,"2019-03-28",559,"INE808B01016"]
["ORBTEXP","EQ",103,108.3,103,105.1,105.5,102.85,9785,1040204.1,"2019-03-28",196,"INE231G01010"]
["ORICONENT","EQ",28.35,28.95,28,28.55,28.6,27.65,82757,2366824.75,"2019-03-28",464,"INE730A01022"]
["ORIENTABRA","EQ",27.05,27.85,26.25,27,27.2,27.3,28306,764102.4,"2019-03-28",228,"INE569C01020"]
["ORIENTALTL","EQ",12.85,12.9,12.2,12.75,12.75,12.9,6480,81646.65,"2019-03-28",38,"INE998H01012"]
["ORIENTBANK","EQ",113.75,115.95,112.25,114.85,115.95,114.55,6759408,772133944.8,"2019-03-28",25272,"INE141A01014"]
["ORIENTBELL","EQ",168.95,178.6,166.65,172.95,175,169.8,7983,1381311.35,"2019-03-28",285,"INE607D01018"]
["ORIENTCEM","EQ",82.2,83.5,80.55,81.85,82,82.1,52899,4336946.8,"2019-03-28",1145,"INE876N01018"]
["ORIENTELEC","EQ",146,151,145,149.85,150.15,143.8,232016,34417663.65,"2019-03-28",4368,"INE142Z01019"]
["ORIENTHOT","EQ",43.95,45.5,43.75,44.95,45.5,44,35892,1598729.5,"2019-03-28",218,"INE750A01020"]
["ORIENTLTD","EQ",140.05,141,136.3,139.15,139,143.35,228,31654.35,"2019-03-28",24,"INE609C01024"]
["ORIENTPPR","EQ",35.4,36.1,34.9,35.2,35.25,35.2,386223,13682935.9,"2019-03-28",1819,"INE592A01026"]
["ORIENTREF","EQ",239.2,242.9,231.4,242.05,242.2,234.55,26317,6306771.9,"2019-03-28",657,"INE743M01012"]
["ORISSAMINE","EQ",854,885,840.55,871.95,880,844.7,12863,11148905.5,"2019-03-28",1547,"INE725E01024"]
["ORTEL","BE",3.95,3.95,3.95,3.95,3.95,3.95,402,1587.9,"2019-03-28",6,"INE849L01019"]
["ORTINLABSS","EQ",14.8,14.8,13.2,13.55,13.65,14,17055,229209.5,"2019-03-28",85,"INE749B01012"]
["OSWALAGRO","EQ",8,8.7,8,8.3,8.3,8.15,50478,424991.35,"2019-03-28",178,"INE142A01012"]
["PAGEIND","EQ",24686.95,25092.05,23657.7,24247.95,24750,24587.1,76447,1864988923.8,"2019-03-28",20989,"INE761H01022"]
["PAISALO","EQ",300.1,304.8,297.15,297.4,297.15,298.05,251,74923.05,"2019-03-28",20,"INE420C01042"]
["PALASHSECU","EQ",41.1,41.2,41,41.2,41.2,42.8,579,23829.2,"2019-03-28",8,"INE471W01019"]
["PALREDTEC","EQ",31.3,32.7,31.2,31.65,31.5,31.65,4419,139825.9,"2019-03-28",129,"INE218G01033"]
["PANACEABIO","EQ",172.6,207.05,164.6,205.8,205.45,172.55,611248,120057377.95,"2019-03-28",14848,"INE922B01023"]
["PANAMAPET","EQ",122.2,124.8,122.15,124.15,124.5,121.8,8767,1084383.75,"2019-03-28",227,"INE305C01029"]
["PAPERPROD","EQ",197.6,198.8,192.95,196.4,197,194.7,42336,8303527.75,"2019-03-28",343,"INE275B01026"]
["PARABDRUGS","BE",1.55,1.65,1.55,1.6,1.6,1.6,1225,1984,"2019-03-28",8,"INE618H01016"]
["PARACABLES","EQ",11,11.3,11,11.1,11.1,11.15,68548,764266.5,"2019-03-28",135,"INE074B01023"]
["PARAGMILK","EQ",254,258.15,254,257.15,256.15,255.9,72108,18531314.6,"2019-03-28",2174,"INE883N01014"]
["PARSVNATH","EQ",6.4,6.55,6.35,6.45,6.4,6.5,39010,251438.95,"2019-03-28",186,"INE561H01026"]
["PATELENG","EQ",24.5,25.7,24.5,25.15,25.05,24.9,108344,2731277.4,"2019-03-28",716,"INE244B01030"]
["PATINTLOG","EQ",46.05,46.9,45.7,45.9,46,45.35,12899,596624.6,"2019-03-28",266,"INE529D01014"]
["PATSPINLTD","EQ",10.2,10.45,10,10.25,10.35,10.2,8036,82160.75,"2019-03-28",52,"INE790C01014"]
["PCJEWELLER","EQ",80.5,83.25,80.05,82.5,82.7,80.45,7264795,594618354.3,"2019-03-28",24178,"INE785M01013"]
["PDMJEPAPER","EQ",17.65,18.25,17.65,18.1,18.1,17.85,15053,271138.55,"2019-03-28",290,"INE865T01018"]
["PDPL","BE",8,8.1,8,8.1,8.1,8.2,44,356,"2019-03-28",3,"INE904D01019"]
["PDSMFL","EQ",262,269,261,266.2,269,260.05,4025,1056979.35,"2019-03-28",14,"INE111Q01013"]
["PEARLPOLY","EQ",13,13.55,12.9,13.05,13.3,13.45,5236,68046.3,"2019-03-28",35,"INE844A01013"]
["PEL","EQ",2641,2708,2620,2693.65,2698,2631.3,791109,2118464198.15,"2019-03-28",33122,"INE140A01024"]
["PENIND","EQ",36.7,37.3,36.3,37,37,36.65,70366,2598925.2,"2019-03-28",485,"INE932A01024"]
["PENINLAND","EQ",8.15,8.5,8.1,8.2,8.2,8.1,179701,1493103.05,"2019-03-28",381,"INE138A01028"]
["PENPEBS","EQ",55.3,57.5,55.25,56.25,56.25,55.5,1329,75164.15,"2019-03-28",54,"INE455O01019"]
["PERSISTENT","EQ",629,644,628.55,636.8,638.75,624,102698,65541894.7,"2019-03-28",7835,"INE262H01013"]
["PETRONENGG","BE",18.45,18.45,17.7,17.95,17.95,18.45,236,4226.7,"2019-03-28",9,"INE742A01019"]
["PETRONET","EQ",235.05,246,234.35,244.45,244.5,236.05,6519917,1581491666.9,"2019-03-28",247084,"INE347G01014"]
["PFC","EQ",117.8,119.7,116.35,117.5,117.7,117.65,10370591,1223661100.2,"2019-03-28",44904,"INE134E01011"]
["PFIZER","EQ",3251,3321,3230,3290.25,3273.9,3267.1,22424,73367553.5,"2019-03-28",3915,"INE182A01018"]
["PFOCUS","EQ",65,66.15,63,66.05,66,65.6,18975,1240346.45,"2019-03-28",773,"INE367G01038"]
["PFS","EQ",15.9,16.35,15.8,16.15,16.25,15.8,705186,11411863.95,"2019-03-28",1664,"INE560K01014"]
["PGEL","EQ",80.05,84.8,80.05,81.95,82.1,79,346302,28575072.8,"2019-03-28",3850,"INE457L01011"]
["PGHH","EQ",10701,10974,10586.95,10843.95,10706,10701,3577,38548734.1,"2019-03-28",1557,"INE179A01014"]
["PGIL","EQ",183.7,183.7,180,181.8,181.6,180.2,7625,1380645.1,"2019-03-28",178,"INE940H01014"]
["PHILIPCARB","EQ",173,181.5,172.6,177.55,177.4,173.2,1564832,278601136.85,"2019-03-28",21462,"INE602A01023"]
["PHOENIXLTD","EQ",628.05,672,628.05,651.6,646.3,631.1,68780,45193117.95,"2019-03-28",4729,"INE211B01039"]
["PIDILITIND","EQ",1225,1243.5,1217,1225.95,1224,1224,739727,910394819.9,"2019-03-28",25416,"INE318A01026"]
["PIIND","EQ",1034,1034,1018,1025.55,1020.05,1029.45,27764,28502437.7,"2019-03-28",3775,"INE603J01030"]
["PILANIINVS","EQ",2140,2158.75,2125,2126.55,2125,2125.3,3087,6600526.55,"2019-03-28",133,"INE417C01014"]
["PILITA","BE",6,6,5.6,5.9,5.9,5.8,4585,26575.7,"2019-03-28",25,"INE600A01035"]
["PIONDIST","EQ",144.2,145.95,143.45,144.5,144.75,144.15,2006,289888.8,"2019-03-28",73,"INE889E01010"]
["PIONEEREMB","BE",22.8,23.75,22.6,23.75,23.75,23.55,1511,34449.25,"2019-03-28",6,"INE156C01018"]
["PIRPHYTO","BE",35,35.7,34.5,35.5,35.7,34,14265,502839.2,"2019-03-28",28,"INE122J01015"]
["PITTIENG","EQ",51.6,51.9,50.75,51.4,51.4,51.55,30608,1574543.3,"2019-03-28",265,"INE450D01021"]
["PKTEA","BE",177,178.7,177,178.7,178.7,177.05,141,25041.25,"2019-03-28",5,"INE431F01018"]
["PLASTIBLEN","EQ",197.1,201.5,193.05,199.95,199.7,195.5,1761,350830.4,"2019-03-28",100,"INE083C01022"]
["PNB","EQ",93.9,95.8,93.35,95.35,95.4,93.4,43461013,4125408079.7,"2019-03-28",89634,"INE160A01022"]
["PNBGILTS","EQ",31.65,32.3,31.65,31.9,31.8,31.6,108327,3468636.45,"2019-03-28",412,"INE859A01011"]
["PNBHOUSING","EQ",825.8,835,824.05,828.5,827,819.6,460851,381623995.2,"2019-03-28",20158,"INE572E01012"]
["PNC","EQ",19.7,19.95,17.85,18.2,18.05,18.4,1028,18539.1,"2019-03-28",22,"INE392B01011"]
["PNCINFRA","EQ",147.55,152.8,147,147.6,147,147.55,173577,25900774.4,"2019-03-28",2833,"INE195J01029"]
["PODDARHOUS","EQ",475,475,455.1,461.65,471.95,480,279,129123.45,"2019-03-28",82,"INE888B01018"]
["PODDARMENT","EQ",175,179.95,173.7,178.65,175.15,177.45,1244,220865,"2019-03-28",26,"INE371C01013"]
["POKARNA","EQ",171.4,172.1,170.9,171.3,172,171.45,11350,1943748.8,"2019-03-28",237,"INE637C01025"]
["POLYMED","EQ",216.95,216.95,215.05,216.3,215.5,215.2,2061,444591.65,"2019-03-28",181,"INE205C01021"]
["POLYPLEX","EQ",509.65,522.5,507,513.1,519.8,502.15,33433,17215677.8,"2019-03-28",1000,"INE633B01018"]
["PONNIERODE","EQ",131.6,136.6,131.5,135.05,134.1,134.9,1912,255728.5,"2019-03-28",87,"INE838E01017"]
["POWERGRID","EQ",200,200,196.45,198.25,197.5,200.2,9582112,1896778186,"2019-03-28",55038,"INE752E01010"]
["POWERMECH","EQ",925.65,945.35,920,925.2,920,930.35,1923,1789605.15,"2019-03-28",285,"INE211R01019"]
["PPAP","EQ",274.15,293.95,274,287.15,288.95,273.4,13897,3932309.9,"2019-03-28",850,"INE095I01015"]
["PRABHAT","EQ",79.05,81,78.7,78.95,78.9,79.05,230894,18444966.35,"2019-03-28",1614,"INE302M01033"]
["PRADIP","BE",1.1,1.1,1.1,1.1,1.1,1.15,3000,3300,"2019-03-28",6,"INE495J01015"]
["PRAENG","EQ",9,9,8.55,8.75,8.65,8.75,58185,510476.75,"2019-03-28",45,"INE505C01016"]
["PRAJIND","EQ",157,158.5,154,154.6,154.1,156.75,1525278,237972374.7,"2019-03-28",14238,"INE074A01025"]
["PRAKASH","EQ",90.7,91,88,89.3,88.75,89.55,1009692,91429427.65,"2019-03-28",3994,"INE603A01013"]
["PRAKASHCON","EQ",3.75,3.95,3.7,3.9,3.85,3.7,154613,592781.55,"2019-03-28",116,"INE023M01027"]
["PRAKASHSTL","EQ",0.35,0.35,0.3,0.3,0.3,0.3,2191,662.35,"2019-03-28",4,"INE696K01024"]
["PRAXIS","EQ",175.75,185,175.25,182.55,181,175.2,15789,2846274.4,"2019-03-28",294,"INE546Y01022"]
["PRECAM","EQ",58.25,59.55,57.8,58.65,58.45,58.8,7920,464321.6,"2019-03-28",158,"INE484I01029"]
["PRECOT","EQ",43.25,44,42.7,42.7,42.7,43.05,1421,60893.95,"2019-03-28",15,"INE283A01014"]
["PRECWIRE","EQ",195.15,196.85,190,192.05,193.7,193.55,14046,2735113.05,"2019-03-28",247,"INE372C01029"]
["PREMEXPLN","EQ",232.9,249.7,231.15,245.7,246,231.1,12694,3081427.3,"2019-03-28",508,"INE863B01011"]
["PREMIER","BE",7,7,6.45,6.9,6.9,6.7,691,4592.95,"2019-03-28",27,"INE342A01018"]
["PREMIERPOL","EQ",25,25,22.1,22.65,22.6,23.6,6442,149315.6,"2019-03-28",40,"INE309M01012"]
["PRESSMN","EQ",29.25,29.9,28.55,28.7,28.6,28.05,9899,286785.15,"2019-03-28",83,"INE980A01023"]
["PRESTIGE","EQ",249.25,257.1,248.5,250.7,251.45,249.25,191905,48587851.15,"2019-03-28",4190,"INE811K01011"]
["PRICOLLTD","EQ",35.1,36.95,35,36.05,36.85,35.05,166829,5951984.05,"2019-03-28",704,"INE726V01018"]
["PRIMESECU","EQ",42,42.65,41.1,41.5,41.45,42.85,31130,1303643.9,"2019-03-28",249,"INE032B01021"]
["PROSEED","BE",0.45,0.45,0.35,0.35,0.35,0.4,135246,53777.05,"2019-03-28",85,"INE217G01027"]
["PROVOGE","BE",1.1,1.15,1.1,1.15,1.15,1.1,9059,10369.95,"2019-03-28",28,"INE968G01033"]
["PROZONINTU","EQ",29.65,30.7,29.6,29.95,29.9,29.45,67415,2033556.15,"2019-03-28",394,"INE195N01013"]
["PRSMJOHNSN","EQ",93.2,94.9,91.75,94.5,94.55,92.35,246730,23166122.15,"2019-03-28",3076,"INE010A01011"]
["PSB","EQ",31.2,31.8,30.95,31.35,31.3,30.6,426886,13355793.65,"2019-03-28",2501,"INE608A01012"]
["PSL","BE",1,1,0.95,1,1,0.95,44844,43403,"2019-03-28",18,"INE474B01017"]
["PSPPROJECT","EQ",459.7,462.5,455.35,458,457.5,455.3,28095,12863684.35,"2019-03-28",1528,"INE488V01015"]
["PSUBNKBEES","EQ",358.15,369.5,358.15,366.87,369.5,358.18,33912,12251605.3,"2019-03-28",177,"INF732E01110"]
["PTC","EQ",73.7,74.15,73.2,73.5,73.45,73.7,503178,37001701.55,"2019-03-28",9881,"INE877F01012"]
["PTL","EQ",39.5,40,38.6,39.2,39.2,38.75,8278,327118.85,"2019-03-28",69,"INE034D01031"]
["PUNJABCHEM","EQ",671.3,688.5,669.35,686.45,688.5,668.75,1376,936353.85,"2019-03-28",237,"INE277B01014"]
["PUNJLLOYD","BE",2.1,2.25,2.1,2.1,2.1,2.2,872043,1873406.45,"2019-03-28",626,"INE701B01021"]
["PURVA","EQ",74.6,75.35,73.5,74.15,73.5,74.75,224268,16717320.3,"2019-03-28",3139,"INE323I01011"]
["PVR","EQ",1616,1665,1610,1642.85,1638.95,1606,705354,1152053349.95,"2019-03-28",27795,"INE191H01014"]
["QGOLDHALF","EQ",1411,1411,1403,1409,1409,1411,215,302345.5,"2019-03-28",30,"INF082J01010"]
["QNIFTY","EQ",1169.5,1169.5,1169.5,1169.5,1169.5,1153,5,5847.5,"2019-03-28",1,"INF082J01028"]
["QUESS","EQ",756.15,768.8,744.2,746.55,747.05,756.15,154874,116711058.05,"2019-03-28",12615,"INE615P01015"]
["QUICKHEAL","EQ",229,233.5,228.1,228.8,228.3,228.65,73531,16942935.05,"2019-03-28",2176,"INE306L01010"]
["RADAAN","BE",3,3,2.8,2.9,3,2.9,36410,108149,"2019-03-28",32,"INE874F01027"]
["RADICO","EQ",395.2,406.65,394,401.2,400.95,393.2,545589,219451006.1,"2019-03-28",12560,"INE944F01028"]
["RADIOCITY","EQ",58.25,61.9,57.5,59.8,58.8,57.5,117369,6925304,"2019-03-28",4597,"INE919I01024"]
["RAIN","EQ",97.5,104.5,96.5,102.2,102.4,96.95,2967684,303117158.45,"2019-03-28",28478,"INE855B01025"]
["RAINBOWPAP","BE",1.4,1.4,1.4,1.4,1.4,1.35,16918,23685.2,"2019-03-28",14,"INE028D01025"]
["RAJESHEXPO","EQ",668.45,676,665,671.25,671,667.3,409107,273807660,"2019-03-28",7959,"INE343B01030"]
["RAJSREESUG","EQ",20.7,21.65,20.7,21.3,21.15,20.85,24752,526063.2,"2019-03-28",129,"INE562B01019"]
["RALLIS","EQ",163.75,163.75,160.4,160.85,161,162,127292,20583322.1,"2019-03-28",2933,"INE613A01020"]
["RAMANEWS","EQ",21.75,22,21.3,21.4,21.3,21.75,48384,1046047.2,"2019-03-28",152,"INE278B01020"]
["RAMASTEEL","EQ",107.9,109.55,106.35,108.45,106.4,107,49114,5312880.05,"2019-03-28",414,"INE230R01027"]
["RAMCOCEM","EQ",712,715,703.6,708.45,713,711.15,439716,312159372.4,"2019-03-28",6614,"INE331A01037"]
["RAMCOIND","EQ",205.05,207,202.75,206.35,207,205.1,18871,3876720.55,"2019-03-28",481,"INE614A01028"]
["RAMCOSYS","EQ",233.45,238.8,228,231.4,232,232.3,20949,4856094.6,"2019-03-28",962,"INE246B01019"]
["RAMKY","EQ",102,108.8,102,106.75,107.4,101.15,107572,11428273.9,"2019-03-28",1428,"INE874I01013"]
["RANASUG","EQ",3.3,3.4,3.3,3.35,3.4,3.35,89887,302057,"2019-03-28",78,"INE625B01014"]
["RANEENGINE","EQ",451.3,453.95,450,450.15,450,450.7,3409,1536039.65,"2019-03-28",137,"INE222J01013"]
["RANEHOLDIN","EQ",1199.9,1200.05,1171.1,1193.95,1180.15,1191.35,1234,1476227.45,"2019-03-28",183,"INE384A01010"]
["RATNAMANI","EQ",883.55,897,883,896,884.1,888.4,2512,2242710.6,"2019-03-28",240,"INE703B01027"]
["RAYMOND","EQ",803.35,805.4,791.2,795,800,798.95,453442,362352741.45,"2019-03-28",10966,"INE301A01014"]
["RBL","EQ",610,612.45,596.45,605.65,608,602.4,11044,6708326.15,"2019-03-28",1129,"INE244J01017"]
["RBLBANK","EQ",671.95,687.35,670.35,684.3,680.8,668.5,4373710,2979840729.6,"2019-03-28",42546,"INE976G01028"]
["RCF","EQ",59.5,60.35,58.5,58.95,59.05,57.8,2410155,143320056.8,"2019-03-28",11410,"INE027A01015"]
["RCOM","EQ",4.35,4.35,4.35,4.35,4.35,4.55,6336135,27562187.25,"2019-03-28",5612,"INE330H01018"]
["RECLTD","EQ",149.75,151.25,146.85,149.25,149.25,149.2,16600302,2470007866.15,"2019-03-28",82259,"INE020B01018"]
["REDINGTON","EQ",97.95,97.95,94.85,95.95,96,97.15,144858,13865050.2,"2019-03-28",6427,"INE891D01026"]
["REFEX","EQ",40.3,41.8,39.75,39.75,39.75,41.8,170600,6886632.15,"2019-03-28",709,"INE056I01017"]
["REGENCERAM","BE",2.8,2.8,2.75,2.75,2.75,2.8,1149,3160,"2019-03-28",4,"INE277C01012"]
["RELAXO","EQ",765,768.65,760,762.7,763,760.25,25222,19242107.1,"2019-03-28",1764,"INE131B01039"]
["RELCAPITAL","EQ",201.9,207.7,200.55,201.95,203,200.8,12157931,2483407276.45,"2019-03-28",87293,"INE013A01015"]
["RELCNX100","EQ",119.67,120.08,119.67,120.08,120.08,118.81,41,4922.46,"2019-03-28",3,"INF204K014N5"]
["RELCONS","EQ",51.19,52.5,49,51.03,51.03,52.5,4350,221503.12,"2019-03-28",40,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.14,30.45,30.14,30.45,30.45,30.15,240,7305.19,"2019-03-28",6,"INF204KA1MS3"]
["RELIANCE","EQ",1350.25,1369.8,1342.8,1360,1362,1349.25,10482938,14228879896.7,"2019-03-28",178529,"INE002A01018"]
["RELIGARE","EQ",29.7,30.1,29.1,29.5,29.5,29,167878,4982581.6,"2019-03-28",353,"INE621H01010"]
["RELINFRA","EQ",132.35,135.95,131.2,135.2,135.55,130.95,7584343,1020571740,"2019-03-28",68508,"INE036A01016"]
["RELNV20","EQ",601,601,583.81,591.24,586.07,600,1866,1095173.38,"2019-03-28",90,"INF204KA17D8"]
["REMSONSIND","EQ",82.55,83.5,79.9,81.1,79.9,81.75,6340,523607.65,"2019-03-28",59,"INE474C01015"]
["RENUKA","EQ",10.25,10.5,10.15,10.2,10.2,10.25,671933,6901460.9,"2019-03-28",1254,"INE087H01022"]
["REPCOHOME","EQ",470,482.4,467,470.2,471,472.25,503630,238112310,"2019-03-28",7667,"INE612J01015"]
["REPRO","EQ",562.05,630.7,557.05,596.4,592.2,561.3,26244,15905360.1,"2019-03-28",2303,"INE461B01014"]
["RESPONIND","EQ",92.85,92.85,91,92,91.05,90.45,84385,7763455.1,"2019-03-28",516,"INE688D01026"]
["RETFMID150","EQ",64.1,75.7,64.04,66.82,65,63.91,64508,4186405.69,"2019-03-28",71,"INF204KB1V68"]
["REVATHI","EQ",402,411.7,400,407.95,408,405.9,814,328031.35,"2019-03-28",42,"INE617A01013"]
["RHFL","EQ",27.65,28.5,27.65,28.3,28.25,27.85,201615,5702901.85,"2019-03-28",990,"INE217K01011"]
["RICOAUTO","EQ",61.95,63.7,60.2,62.4,62.15,61.45,175978,10999936.1,"2019-03-28",1454,"INE209B01025"]
["RIIL","EQ",323,329.4,321.15,325.85,325.9,321.3,370989,120748677.35,"2019-03-28",7521,"INE046A01015"]
["RITES","EQ",257.35,259.95,255.2,256.65,256.25,256.65,188829,48570273.75,"2019-03-28",6598,"INE320J01015"]
["RJL","EQ",306.35,318,305,314.4,316.2,307.75,4125,1284428.05,"2019-03-28",150,"INE722H01016"]
["RKDL","BE",8.9,8.9,8.35,8.5,8.5,8.5,2597,22272.8,"2019-03-28",22,"INE722J01012"]
["RKFORGE","EQ",533,539,529.15,535.35,535,534.75,6287,3366385.15,"2019-03-28",213,"INE399G01015"]
["RMCL","EQ",16.8,17.9,16.75,17.8,17.8,16.75,611452,10619078.6,"2019-03-28",811,"INE172H01014"]
["RML","EQ",355,365.05,355,360.3,361.35,362.2,11022,3971714.8,"2019-03-28",660,"INE050H01012"]
["RNAM","EQ",197.9,205,197.9,203,204.45,197.7,757151,153443285.65,"2019-03-28",10432,"INE298J01013"]
["RNAVAL","EQ",10.1,10.6,10.05,10.45,10.55,10.2,637618,6632396.4,"2019-03-28",1626,"INE542F01012"]
["ROHITFERRO","BE",1,1.1,1,1.05,1.05,1.05,16826,17176,"2019-03-28",19,"INE248H01012"]
["ROHLTD","EQ",119.95,119.95,115.1,116.6,117,118.85,17626,2071554.15,"2019-03-28",356,"INE283H01019"]
["ROLLT","BE",2.35,2.35,2.15,2.3,2.3,2.25,10194,22173.65,"2019-03-28",21,"INE927A01040"]
["ROLTA","BE",7.1,7.4,7.1,7.25,7.25,7.1,424314,3096013.95,"2019-03-28",964,"INE293A01013"]
["ROSSELLIND","EQ",65.9,67.9,65.5,66.35,66.8,66.75,3535,234366.3,"2019-03-28",44,"INE847C01020"]
["RPGLIFE","EQ",255,255,244.3,245.5,244.3,248.2,6248,1545562.7,"2019-03-28",371,"INE105J01010"]
["RPOWER","EQ",10.45,10.75,10.4,10.65,10.7,10.4,74649229,790468878.85,"2019-03-28",24536,"INE614G01033"]
["RPPINFRA","EQ",103.45,117,102.95,114.55,115,101.1,115624,13073833.3,"2019-03-28",1846,"INE324L01013"]
["RRSLGETF","EQ",18.4,18.46,18.4,18.46,18.46,18.38,51,940.14,"2019-03-28",3,"INF204KB1882"]
["RSSOFTWARE","EQ",28.05,28.5,27.8,28.05,28.1,27.85,21956,618716,"2019-03-28",216,"INE165B01029"]
["RSWM","EQ",180.75,184.95,175.1,179.65,178.2,179.35,10678,1941142.4,"2019-03-28",544,"INE611A01016"]
["RSYSTEMS","EQ",50.95,51.25,49.5,50.2,49.55,50.5,5894,298789.05,"2019-03-28",130,"INE411H01032"]
["RTNINFRA","EQ",2.75,2.8,2.7,2.7,2.75,2.7,192974,530637.6,"2019-03-28",145,"INE834M01019"]
["RTNPOWER","EQ",2.7,2.8,2.7,2.75,2.75,2.7,716433,1968821.3,"2019-03-28",330,"INE399K01017"]
["RUBYMILLS","EQ",277.9,283.5,276.05,277.15,277.5,274.45,4774,1329454.15,"2019-03-28",565,"INE301D01026"]
["RUCHINFRA","BE",2.9,3,2.8,2.8,2.9,2.9,46011,129396.3,"2019-03-28",59,"INE413B01023"]
["RUCHIRA","EQ",105.5,106.8,104.3,105.8,106.2,104.9,35310,3738673.65,"2019-03-28",868,"INE803H01014"]
["RUCHISOYA","BE",6.4,6.55,6.15,6.4,6.4,6.4,2947018,18399242.55,"2019-03-28",1823,"INE619A01027"]
["RUPA","EQ",345.2,352.9,341.95,345.15,343,342.95,19431,6756050.35,"2019-03-28",1120,"INE895B01021"]
["RUSHIL","EQ",434,445,434,439.9,440,433.15,22069,9696900.9,"2019-03-28",569,"INE573K01017"]
["SABEVENTS","EQ",1.65,1.65,1.65,1.65,1.65,1.65,1,1.65,"2019-03-28",1,"INE860T01019"]
["SABTN","BE",4.7,5,4.7,4.95,4.75,4.9,14547,71834.3,"2019-03-28",33,"INE416A01036"]
["SADBHAV","EQ",251.85,255.9,245,245.7,246,250.2,87196,21768952.8,"2019-03-28",1860,"INE226H01026"]
["SADBHIN","EQ",88.1,90,88.1,88.55,88.25,88.05,3681,327704.45,"2019-03-28",81,"INE764L01010"]
["SAGARDEEP","EQ",53.7,58.9,53.7,58.35,57.95,56.5,118554,6500532.3,"2019-03-28",402,"INE976T01013"]
["SAGCEM","EQ",647.05,658.95,645,645.65,645.15,645.6,5500,3579724.85,"2019-03-28",639,"INE229C01013"]
["SAIL","EQ",50.3,51.1,50.1,50.7,50.85,50.25,22880350,1157456434.75,"2019-03-28",26800,"INE114A01011"]
["SAKHTISUG","BE",11.05,11.5,11.05,11.2,11.4,11.25,13135,147797.3,"2019-03-28",37,"INE623A01011"]
["SAKSOFT","EQ",274,283.5,274,279.8,280.5,274.75,2890,804373.3,"2019-03-28",204,"INE667G01015"]
["SAKUMA","EQ",27.3,28,27.3,27.85,27.95,27.2,200747,5537865.95,"2019-03-28",863,"INE190H01024"]
["SALASAR","EQ",213.05,223.85,213.05,220.6,221.9,213.8,19732,4309152.25,"2019-03-28",508,"INE170V01019"]
["SALONA","EQ",62,62.05,60.6,61.65,61,63,1654,101260.1,"2019-03-28",53,"INE498E01010"]
["SALSTEEL","EQ",5.15,5.15,4.8,5.1,5.1,4.8,26927,134849,"2019-03-28",91,"INE658G01014"]
["SALZERELEC","EQ",117.3,120,116.05,118.35,117.6,115.65,8612,1017679.25,"2019-03-28",159,"INE457F01013"]
["SAMBHAAV","EQ",4.35,4.5,4.25,4.35,4.35,4.3,19522,85143.45,"2019-03-28",52,"INE699B01027"]
["SANCO","EQ",14.3,14.85,14,14.6,14.45,14,60096,871207.35,"2019-03-28",240,"INE782L01012"]
["SANDESH","EQ",773.95,774,751,761.25,765,758.8,390,296127.5,"2019-03-28",88,"INE583B01015"]
["SANDHAR","EQ",264.05,269.1,260,263.65,261.1,264.7,63924,16949504.95,"2019-03-28",713,"INE278H01035"]
["SANGAMIND","EQ",67,67,64.9,65.45,65.1,65.5,1782,117234.4,"2019-03-28",47,"INE495C01010"]
["SANGHIIND","EQ",60.1,60.7,59.6,60.25,60.5,60.05,67869,4074252.2,"2019-03-28",531,"INE999B01013"]
["SANGHVIFOR","EQ",24.8,24.8,23.6,24.3,24.35,23.6,1037,24880.9,"2019-03-28",17,"INE263L01013"]
["SANGHVIMOV","EQ",102.55,110.8,102.35,106.1,106,102.95,132166,13828987.9,"2019-03-28",901,"INE989A01024"]
["SANOFI","EQ",5770,5849.9,5704.95,5762,5789.95,5748.85,31632,181764095.55,"2019-03-28",3715,"INE058A01010"]
["SANWARIA","EQ",9.2,9.35,9.1,9.3,9.35,9.05,816499,7518270.8,"2019-03-28",1082,"INE890C01046"]
["SARDAEN","EQ",289,299.6,289,296.15,296,290.75,30621,9060729.55,"2019-03-28",764,"INE385C01013"]
["SAREGAMA","EQ",575,580,568,577.85,579.95,566.55,9076,5212227.5,"2019-03-28",459,"INE979A01017"]
["SARLAPOLY","EQ",25.6,26,25.1,25.45,25.55,25.5,28188,714597.15,"2019-03-28",152,"INE453D01025"]
["SASKEN","EQ",640,643.5,625.1,633.35,632,632.5,6410,4062782.75,"2019-03-28",1454,"INE231F01020"]
["SASTASUNDR","EQ",122,122,115.65,120.45,121,119.65,6489,775784.5,"2019-03-28",42,"INE019J01013"]
["SATIN","EQ",352,360,346.2,349.5,350,350.55,16035,5647312.6,"2019-03-28",315,"INE836B01017"]
["SBIETFQLTY","EQ",97,97,96.2,96.27,96.56,96.09,1160,111744.43,"2019-03-28",22,"INF200KA1WX6"]
["SBILIFE","EQ",620,624.8,613.6,616.2,616,618.7,89907,55472661.75,"2019-03-28",3740,"INE123W01016"]
["SBIN","EQ",310.1,339.65,309.05,319,319.2,308.8,63244736,19933755213.15,"2019-03-28",269672,"INE062A01020"]
["SCAPDVR","BE",0.9,0.9,0.9,0.9,0.9,0.95,11817,10635.3,"2019-03-28",10,"INE224E01036"]
["SCHAEFFLER","EQ",5375.15,5494.1,5355.15,5379.85,5385,5458.45,9454,51095273.75,"2019-03-28",1733,"INE513A01014"]
["SCHAND","EQ",166,185,165.1,177.2,179,166.6,216923,37681758.95,"2019-03-28",3504,"INE807K01035"]
["SCHNEIDER","EQ",102.7,104.65,101.45,102.05,101.8,101.85,73882,7611454.85,"2019-03-28",2364,"INE839M01018"]
["SCI","EQ",37.5,37.9,37.2,37.55,37.8,37.15,459205,17215932.25,"2019-03-28",1814,"INE109A01011"]
["SDBL","EQ",155,157.5,152.5,156.55,157,150.95,54144,8391873.55,"2019-03-28",1087,"INE480C01012"]
["SEAMECLTD","EQ",424,429,418.55,428.05,429,417.7,25086,10659175.5,"2019-03-28",435,"INE497B01018"]
["SELAN","EQ",178.75,181.45,178.1,180.35,180.45,178,30028,5410559.2,"2019-03-28",998,"INE818A01017"]
["SELMCL","BE",1.1,1.2,1.1,1.15,1.2,1.15,64391,76357.95,"2019-03-28",25,"INE105I01012"]
["SEPOWER","EQ",4.1,4.1,3.85,4.1,4.1,4.05,2304,8957.4,"2019-03-28",7,"INE735M01018"]
["SEQUENT","EQ",72.9,74.65,72.15,73.2,73.6,72.65,355162,26092166,"2019-03-28",3193,"INE807F01027"]
["SESHAPAPER","EQ",956.05,960.45,930.05,934.75,934,948.2,2069,1942359.9,"2019-03-28",268,"INE630A01016"]
["SETCO","EQ",32.7,33.45,32.7,32.9,32.75,32.7,366144,12091261.3,"2019-03-28",886,"INE878E01021"]
["SETF10GILT","EQ",168.85,168.85,168.01,168.01,168.01,168.5,96,16167.6,"2019-03-28",3,"INF200KA1JT1"]
["SETFGOLD","EQ",2881.5,2884.4,2872,2873,2872.25,2879.65,615,1769284.8,"2019-03-28",112,"INF200K01099"]
["SETFNIF50","EQ",117.38,118.79,117,118.31,118.31,117.1,55678,6559836.77,"2019-03-28",164,"INF200KA1FS1"]
["SETFNIFBK","EQ",303,307.73,302,307.69,307.39,301.47,17965,5497516.4,"2019-03-28",84,"INF200KA1580"]
["SETFNN50","EQ",281,285,281,284,284,282.02,1274,361925.68,"2019-03-28",33,"INF200KA1598"]
["SFL","EQ",1230,1259.85,1200.1,1249,1235,1246.85,446146,552410266.2,"2019-03-28",12134,"INE916U01025"]
["SGL","EQ",5.8,6.2,5.35,5.8,6.15,5.85,24709,143495.5,"2019-03-28",61,"INE353H01010"]
["SHAHALLOYS","EQ",16.2,16.2,15,15.5,15.15,15.55,3840,60001.7,"2019-03-28",99,"INE640C01011"]
["SHAKTIPUMP","EQ",384.3,389.8,380,383.2,384.25,380.5,25631,9854064.55,"2019-03-28",1078,"INE908D01010"]
["SHALBY","EQ",128.95,130.55,127.7,129.4,129.7,127.55,18461,2388640.2,"2019-03-28",700,"INE597J01018"]
["SHALPAINTS","EQ",75.5,79.35,74.3,77.95,78.9,74.6,250107,19288307.1,"2019-03-28",2616,"INE849C01026"]
["SHANKARA","EQ",406.35,418,403,408.05,407.9,399.45,108049,44554115.95,"2019-03-28",5076,"INE274V01019"]
["SHANTIGEAR","EQ",129.1,130,127,128.85,127.5,128.35,3380,435490.5,"2019-03-28",176,"INE631A01022"]
["SHARDACROP","EQ",363.1,366,358,365.1,365,364.85,6251,2261199.75,"2019-03-28",495,"INE221J01015"]
["SHARDAMOTR","EQ",1502.2,1520.05,1502.2,1509.8,1505,1510.55,670,1012628.8,"2019-03-28",143,"INE597I01010"]
["SHARIABEES","EQ",254.75,254.75,254,254,254,255.07,24,6098.25,"2019-03-28",2,"INF732E01128"]
["SHEMAROO","EQ",404.15,410,402.55,408.85,410,400.05,3555,1447199.5,"2019-03-28",346,"INE363M01019"]
["SHILPAMED","EQ",343.55,346.95,322.9,344.8,343.6,343.55,37866,12992526.75,"2019-03-28",1522,"INE790G01031"]
["SHIRPUR-G","EQ",24.5,24.5,23.95,23.95,23.95,25.2,44079,1059044.3,"2019-03-28",241,"INE196B01016"]
["SHIVAMAUTO","EQ",34.4,36.5,34.4,35.45,35,34.55,55438,1980043.5,"2019-03-28",565,"INE637H01024"]
["SHIVAMILLS","EQ",48.1,52.5,48.1,49.5,49.5,49.75,220,11129,"2019-03-28",7,"INE644Y01017"]
["SHIVATEX","EQ",166.05,173.2,158.1,162.95,169.25,170,2062,339909.6,"2019-03-28",83,"INE705C01020"]
["SHK","EQ",152.8,153.85,146.8,150.85,151,152.95,269383,40587180.45,"2019-03-28",2690,"INE500L01026"]
["SHOPERSTOP","EQ",465,468.95,461.6,464.85,462,469.45,22350,10398671.6,"2019-03-28",1377,"INE498B01024"]
["SHREECEM","EQ",17914,18449,17657.45,18268.85,18234.85,17885.6,46017,832330000.45,"2019-03-28",9407,"INE070A01015"]
["SHREEPUSHK","EQ",157.55,163.85,157.5,160.7,161,157.15,21757,3513605.4,"2019-03-28",701,"INE712K01011"]
["SHREERAMA","EQ",5.25,5.7,5.25,5.55,5.6,5.3,18465,101108.95,"2019-03-28",74,"INE879A01019"]
["SHREYANIND","EQ",153.15,155.7,150.05,151,150.85,151.1,24138,3683672.85,"2019-03-28",808,"INE231C01019"]
["SHREYAS","EQ",187.05,212,185,203.05,207.95,186.9,9811,1939512,"2019-03-28",553,"INE757B01015"]
["SHRIPISTON","BE",1022,1032,1007,1028.1,1028,1022,51,52162,"2019-03-28",4,"INE526E01018"]
["SHRIRAMCIT","EQ",1817.1,1817.1,1790.05,1796.35,1791.3,1790.25,4375,7863736,"2019-03-28",850,"INE722A01011"]
["SHRIRAMEPC","EQ",8.05,8.25,7.85,8.15,8.2,8.05,68371,553062.95,"2019-03-28",204,"INE964H01014"]
["SHYAMCENT","EQ",6.5,6.75,6.4,6.45,6.45,6.35,7622,49423.55,"2019-03-28",27,"INE979R01011"]
["SICAGEN","EQ",23.65,25,23.35,24.2,24.5,23.3,55724,1364539.45,"2019-03-28",258,"INE176J01011"]
["SICAL","EQ",139.3,145,137.85,139.4,138.45,137.95,25415,3577188.4,"2019-03-28",534,"INE075B01012"]
["SIEMENS","EQ",1065.3,1094.4,1064.75,1088.05,1091,1064.75,942506,1019553640.85,"2019-03-28",25217,"INE003A01024"]
["SIGIND","EQ",37.25,38.75,37,37.95,37.8,37.2,11009,419165.1,"2019-03-28",109,"INE529F01035"]
["SIL","BE",15.4,15.55,14.75,14.75,14.75,15.4,1564,23928.35,"2019-03-28",7,"INE173A01025"]
["SILINV","EQ",171.15,175.4,171.15,172.95,171.5,170.45,4188,725942.7,"2019-03-28",318,"INE923A01015"]
["SIMBHALS","EQ",9.45,9.6,9.2,9.45,9.5,9.15,25615,243704.1,"2019-03-28",52,"INE748T01016"]
["SIMPLEXINF","EQ",175.4,184.4,173.95,175.55,176.8,175.9,242712,43968368.3,"2019-03-28",2126,"INE059B01024"]
["SINTEX","EQ",8.55,8.65,8.45,8.5,8.5,8.5,1549473,13263283.45,"2019-03-28",2593,"INE429C01035"]
["SIS","EQ",861.55,868.25,852,856.75,860,865.5,1787,1537373,"2019-03-28",275,"INE285J01010"]
["SITASHREE","BE",0.6,0.65,0.6,0.6,0.65,0.65,13877,8327.1,"2019-03-28",16,"INE686I01011"]
["SITINET","BE",4.75,4.75,4.45,4.75,4.75,4.55,236535,1120995.55,"2019-03-28",116,"INE965H01011"]
["SIYSIL","EQ",408.55,425,408.5,420.6,421.9,406.45,10073,4176368.95,"2019-03-28",457,"INE076B01028"]
["SJVN","EQ",24.1,24.3,23.8,24.1,24.05,24,2109576,50558518.75,"2019-03-28",8879,"INE002L01015"]
["SKFINDIA","EQ",1904.45,1980,1899.05,1969.7,1974,1905.7,7562,14697574.75,"2019-03-28",1146,"INE640A01023"]
["SKIL","BE",10.4,10.5,10.4,10.5,10.5,10.9,101422,1063790,"2019-03-28",36,"INE429F01012"]
["SKIPPER","EQ",65,67.4,65,67.1,67.2,65.05,31278,2078907.95,"2019-03-28",510,"INE439E01022"]
["SKMEGGPROD","EQ",52.45,53.8,51.6,52.1,52.35,51.65,26874,1410528.85,"2019-03-28",267,"INE411D01015"]
["SMARTLINK","EQ",89,98,86,96.75,96.2,89.45,54726,5094187.3,"2019-03-28",738,"INE178C01020"]
["SMLISUZU","EQ",822,876.4,821.15,836.4,830.25,821.15,244314,207531371.35,"2019-03-28",13108,"INE294B01019"]
["SMPL","BE",0.55,0.6,0.5,0.5,0.5,0.55,70026,40323.3,"2019-03-28",23,"INE215G01021"]
["SMSLIFE","EQ",568.95,580.2,555.55,564.2,564.85,552.6,16992,9726518.05,"2019-03-28",696,"INE320X01016"]
["SMSPHARMA","EQ",63.3,64.9,63.25,64.1,64.1,63.45,21005,1344904.05,"2019-03-28",370,"INE812G01025"]
["SNOWMAN","EQ",32.5,33.15,32.3,32.45,32.5,32.4,134855,4406333.55,"2019-03-28",771,"INE734N01019"]
["SOBHA","EQ",474.1,485,472.45,481.1,482.6,473.45,135953,64980318.3,"2019-03-28",5146,"INE671H01015"]
["SOLARA","EQ",416.05,429.9,413,415.9,417,416.5,41194,17328852.4,"2019-03-28",2110,"INE624Z01016"]
["SOLARINDS","EQ",1025.05,1063.25,1008.5,1047.75,1046,1016.65,14361,14992063.1,"2019-03-28",732,"INE343H01029"]
["SOMANYCERA","EQ",406.1,420,403.55,417.25,419.9,409.05,26219,10753301.7,"2019-03-28",1000,"INE355A01028"]
["SOMATEX","BE",4.85,5.05,4.85,4.85,4.85,5.1,2236,10844.8,"2019-03-28",12,"INE314C01013"]
["SOMICONVEY","EQ",24.55,25.45,24.25,24.6,25.1,25,1962,48702.55,"2019-03-28",21,"INE323J01019"]
["SONATSOFTW","EQ",340,346.6,333.5,335.15,333.5,337.85,184740,62992385.55,"2019-03-28",13568,"INE269A01021"]
["SORILINFRA","EQ",278.8,289.15,276.05,289.15,289.15,275.4,49567,14205510.45,"2019-03-28",627,"INE034H01016"]
["SOTL","EQ",1182.15,1192.9,1153.6,1173.05,1157.5,1193.35,2113,2484249.95,"2019-03-28",216,"INE035D01012"]
["SOUTHBANK","EQ",16,16.65,15.9,16.5,16.65,15.85,23006627,375665773,"2019-03-28",21565,"INE683A01023"]
["SPAL","EQ",309.95,320.35,299,313.7,310.2,304.35,122908,38106330.55,"2019-03-28",1853,"INE212I01016"]
["SPARC","EQ",194.2,198.5,192.95,194.65,194.5,192.45,647260,127018770.15,"2019-03-28",8748,"INE232I01014"]
["SPCENET","BE",1.25,1.25,1.2,1.25,1.25,1.2,45259,55417,"2019-03-28",82,"INE970N01027"]
["SPECIALITY","EQ",98.7,100.3,98.6,99.65,99.85,98.35,14098,1404442.5,"2019-03-28",240,"INE247M01014"]
["SPENCERS","EQ",160.1,164.9,157.1,159.3,160.45,160.1,174256,28003573.1,"2019-03-28",2021,"INE020801028"]
["SPENTEX","BE",1.75,1.75,1.65,1.75,1.75,1.7,2395,4124,"2019-03-28",11,"INE376C01020"]
["SPIC","EQ",25.5,25.75,24.75,25.15,25.2,25.45,29835,756743.75,"2019-03-28",261,"INE147A01011"]
["SPICEMOBI","BE",8.15,8.15,7.9,7.9,7.9,7.8,6214,50166.6,"2019-03-28",13,"INE927C01020"]
["SPLIL","EQ",46.05,47,45.6,46.25,46.5,45.6,65278,3029436.9,"2019-03-28",392,"INE978G01016"]
["SPMLINFRA","EQ",29.95,31.55,29.55,30.35,30.25,29.95,40297,1234393.55,"2019-03-28",1099,"INE937A01023"]
["SPTL","EQ",20.2,20.4,20.1,20.25,20.3,19.95,1093348,22118274.8,"2019-03-28",3393,"INE501W01021"]
["SPYL","BE",0.35,0.35,0.3,0.3,0.3,0.3,56146,19476.9,"2019-03-28",17,"INE268L01020"]
["SQSBFSI","EQ",506.8,506.8,503,504.3,503.5,502,3812,1924925.4,"2019-03-28",323,"INE201K01015"]
["SREEL","EQ",229,229.75,225,226.35,228.9,226.15,7008,1597673,"2019-03-28",256,"INE099F01013"]
["SREINFRA","EQ",28.65,29.85,28.3,29.45,29.5,28.2,1928137,56258700.3,"2019-03-28",5690,"INE872A01014"]
["SRF","EQ",2448.5,2463.7,2384.4,2451.1,2451.1,2434.95,151065,370314057.6,"2019-03-28",10385,"INE647A01010"]
["SRHHYPOLTD","EQ",168.15,177,168.1,173.35,174.4,168.55,15776,2727820,"2019-03-28",298,"INE917H01012"]
["SRIPIPES","EQ",228.8,233.05,223.3,227.75,227.15,227.8,93818,21599943.9,"2019-03-28",2151,"INE943C01027"]
["SRTRANSFIN","EQ",1254,1294,1254,1278.25,1280.2,1245.7,2036322,2605666240.6,"2019-03-28",68067,"INE721A01013"]
["SSWL","EQ",853.4,864.9,826.3,849.3,860,855.4,29487,25103388.65,"2019-03-28",1483,"INE802C01017"]
["STAMPEDE","BE",1.65,1.65,1.65,1.65,1.65,1.7,85857,141664.05,"2019-03-28",35,"INE224E01028"]
["STAR","EQ",462,469.7,458.2,465.75,464.55,459.65,1134863,527291144.45,"2019-03-28",20905,"INE939A01011"]
["STARCEMENT","EQ",97.7,101.2,97,98.95,99.2,96.65,1995693,199501987.95,"2019-03-28",983,"INE460H01021"]
["STARPAPER","EQ",128.05,132.75,126,126.5,126,129.05,86515,11080434.5,"2019-03-28",2069,"INE733A01018"]
["STCINDIA","EQ",136.1,137.95,134.1,135.4,135.2,136.1,107370,14613395.65,"2019-03-28",2040,"INE655A01013"]
["STEELXIND","EQ",16.8,17.3,16.45,17.05,16.95,16.95,9927,166852.55,"2019-03-28",153,"INE503B01013"]
["STEL","EQ",101,103.35,101,102.45,102.25,100.8,2584,263890.35,"2019-03-28",159,"INE577L01016"]
["STERTOOLS","EQ",281.85,288.35,279,282.75,280.1,286.65,5804,1638999.9,"2019-03-28",327,"INE334A01023"]
["STINDIA","BE",8.55,8.55,8.55,8.55,8.55,8.65,100,855,"2019-03-28",2,"INE090C01019"]
["STRTECH","EQ",220.55,222.45,218.15,219.75,220,219.4,949073,208919852.2,"2019-03-28",20231,"INE089C01029"]
["SUBCAPCITY","BE",16.5,16.5,16.5,16.5,16.5,17.35,5,82.5,"2019-03-28",1,"INE845C01016"]
["SUBEX","EQ",5.8,5.95,5.7,5.85,5.9,5.75,775700,4508368.05,"2019-03-28",495,"INE754A01014"]
["SUBROS","EQ",258.6,264,254.7,260.7,261,250.65,117660,30756985.4,"2019-03-28",3088,"INE287B01021"]
["SUDARSCHEM","EQ",341.1,350,340,348.3,345,341.25,18264,6336522.55,"2019-03-28",960,"INE659A01023"]
["SUJANAUNI","BE",0.25,0.35,0.25,0.3,0.3,0.3,102316,29183,"2019-03-28",25,"INE216G01011"]
["SUMEETINDS","EQ",4.1,4.35,4,4.2,4.25,4.05,72066,298178,"2019-03-28",180,"INE235C01010"]
["SUMMITSEC","EQ",556.05,574.7,556,570.35,571,559.5,784,446074.2,"2019-03-28",126,"INE519C01017"]
["SUNCLAYLTD","EQ",2870.9,2898.9,2674.6,2841.8,2790,2845.35,4771,13252569.7,"2019-03-28",1346,"INE105A01035"]
["SUNDARAM","EQ",1.7,1.75,1.6,1.7,1.7,1.65,208946,350387.6,"2019-03-28",122,"INE108E01023"]
["SUNDARMFIN","EQ",1577.75,1577.75,1551.45,1562,1551.45,1577.75,10099,15795606.5,"2019-03-28",564,"INE660A01013"]
["SUNDARMHLD","EQ",87.05,87.1,84.95,85.3,85.5,87.55,65554,5629017.1,"2019-03-28",601,"INE202Z01029"]
["SUNDRMBRAK","EQ",318.05,321.95,310.25,312.65,312,310.15,818,255859.4,"2019-03-28",169,"INE073D01013"]
["SUNDRMFAST","EQ",553.2,555,549.5,551.7,551,551.1,30578,16852202.2,"2019-03-28",2131,"INE387A01021"]
["SUNFLAG","EQ",49,49,48,48.25,48.2,48.4,91903,4463323.9,"2019-03-28",692,"INE947A01014"]
["SUNILHITEC","BE",1.15,1.15,1.05,1.1,1.15,1.1,445522,503593.05,"2019-03-28",184,"INE305H01028"]
["SUNPHARMA","EQ",465,479.8,465,475.45,475.45,464.85,10590187,5031391589,"2019-03-28",101302,"INE044A01036"]
["SUNTECK","EQ",461.9,465,453.85,457.1,460,458.15,186374,85371670.45,"2019-03-28",4095,"INE805D01034"]
["SUNTV","EQ",587.4,610,587.4,606.05,609,589.25,2830495,1700796637.85,"2019-03-28",45309,"INE424H01027"]
["SUPERHOUSE","EQ",121.9,124.05,119.6,122.95,123.6,120.35,7999,981333.15,"2019-03-28",140,"INE712B01010"]
["SUPERSPIN","EQ",6,6.25,5.9,5.9,5.95,6,13958,83204.9,"2019-03-28",20,"INE662A01027"]
["SUPPETRO","EQ",228,232,220,229.3,230,225.2,9556,2157147.55,"2019-03-28",585,"INE663A01017"]
["SUPRAJIT","EQ",241.5,244,235.55,241.85,243,242,40405,9672705.2,"2019-03-28",2202,"INE399C01030"]
["SUPREMEIND","EQ",1100,1103.3,1070.45,1096.35,1096.85,1092.85,26151,28562377.85,"2019-03-28",3119,"INE195A01028"]
["SUPREMEINF","EQ",25.3,25.3,24.05,24.05,24.05,25.3,39141,941665.55,"2019-03-28",79,"INE550H01011"]
["SURANASOL","EQ",7.55,7.85,7.3,7.55,7.55,7.55,12961,98302.1,"2019-03-28",76,"INE272L01022"]
["SURANAT&P","EQ",4.25,4.25,4.05,4.1,4.1,4.1,2129,8698.45,"2019-03-28",6,"INE130B01031"]
["SURYALAXMI","EQ",31.65,32.6,30.5,32.05,31.7,30.95,2739,87219.55,"2019-03-28",49,"INE713B01026"]
["SURYAROSNI","EQ",262,262,255.8,257.2,256.35,260.5,46719,12063110.65,"2019-03-28",1428,"INE335A01012"]
["SUTLEJTEX","EQ",39.9,40.65,39.45,39.85,39.95,40,21372,855786.4,"2019-03-28",370,"INE645H01027"]
["SUVEN","EQ",266.8,267.8,261.25,261.85,262.3,266.75,174617,46007009.2,"2019-03-28",3452,"INE495B01038"]
["SUZLON","EQ",6.65,6.75,6.4,6.5,6.55,6.65,63757781,419756911,"2019-03-28",50369,"INE040H01021"]
["SWANENERGY","EQ",106,109,106,107.9,107.35,107.65,103146,11139042.5,"2019-03-28",1912,"INE665A01038"]
["SWARAJENG","EQ",1426.2,1444,1411,1435.15,1440,1405.85,1417,2022189.75,"2019-03-28",292,"INE277A01016"]
["SWELECTES","EQ",227.35,233.6,226.85,232.8,232.9,224.05,1431,328883.8,"2019-03-28",135,"INE409B01013"]
["SYMPHONY","EQ",1393,1419.75,1381.95,1396.85,1400,1390.15,23353,32688146,"2019-03-28",2669,"INE225D01027"]
["SYNCOM","BE",2.2,2.2,2,2.1,2.15,2.1,36930,76707.55,"2019-03-28",49,"INE602K01014"]
["SYNDIBANK","EQ",40.8,43.4,40.2,42.9,42.85,40.6,12854410,540538334.45,"2019-03-28",17508,"INE667A01018"]
["SYNGENE","EQ",581.5,602,569,599.15,596,584,192930,115204556.9,"2019-03-28",4848,"INE398R01022"]
["TAINWALCHM","EQ",61.15,64.4,61.15,62.9,62.6,61.85,993,63083,"2019-03-28",16,"INE123C01018"]
["TAJGVK","EQ",236.3,240.85,235.2,237.35,238,238.15,18108,4309280.5,"2019-03-28",529,"INE586B01026"]
["TAKE","EQ",134,145.8,134,143.5,144.55,134.8,1590763,226113547.15,"2019-03-28",22952,"INE142I01023"]
["TALBROAUTO","EQ",212.95,212.95,206,208.2,209,209.9,9915,2062995.65,"2019-03-28",327,"INE187D01011"]
["TALWALKARS","EQ",45.2,46.8,45,46.2,45.8,45.2,194436,8904686.35,"2019-03-28",898,"INE502K01016"]
["TALWGYM","EQ",113.2,116.95,113.2,115,115,113.5,92582,10609764.95,"2019-03-28",868,"INE627Z01019"]
["TANLA","EQ",37,38.5,36.6,37.55,37.4,37,199483,7473391.4,"2019-03-28",526,"INE483C01032"]
["TANTIACONS","BE",2.8,2.95,2.75,2.95,2.95,2.85,2903,8038.65,"2019-03-28",11,"INE388G01018"]
["TARAJEWELS","BE",1.05,1.05,0.95,1,1,1,40812,42419.35,"2019-03-28",91,"INE799L01016"]
["TARAPUR","EQ",4,4.2,4,4.2,4.2,4,1090,4560,"2019-03-28",2,"INE747K01017"]
["TARMAT","EQ",37.4,38.6,37.35,38.1,38.6,37.65,15289,580957,"2019-03-28",112,"INE924H01018"]
["TASTYBITE","EQ",8152.6,8600,8115,8510.35,8500,8226.55,656,5560744,"2019-03-28",233,"INE488B01017"]
["TATACHEM","EQ",584,589.4,578.2,587.25,587.55,583.5,601657,351591804.15,"2019-03-28",16822,"INE092A01019"]
["TATACOFFEE","EQ",90.2,91.2,89.55,89.85,90.1,90.1,227435,20543840.35,"2019-03-28",1906,"INE493A01027"]
["TATACOMM","EQ",604.95,610.55,596.85,607.7,607.4,601.15,256324,154892864.85,"2019-03-28",11715,"INE151A01013"]
["TATAELXSI","EQ",952.55,962.85,948.3,958.55,959,950.5,480893,459740617.45,"2019-03-28",17638,"INE670A01012"]
["TATAGLOBAL","EQ",197.5,200.55,196.75,198.95,199.15,196.6,1586111,315514123.55,"2019-03-28",30089,"INE192A01025"]
["TATAINVEST","EQ",823.2,828.35,821.05,824.9,826,822,7250,5978906.35,"2019-03-28",353,"INE672A01018"]
["TATAMETALI","EQ",625.95,635,615.95,630.5,630,622.25,45281,28464842.95,"2019-03-28",2670,"INE056C01010"]
["TATAMOTORS","EQ",169,171.4,167.55,170.55,170.9,169.85,13203927,2243747639.95,"2019-03-28",97478,"INE155A01022"]
["TATAMTRDVR","EQ",85,85.5,83.95,84.5,85.1,85.25,3974385,336173139.15,"2019-03-28",20935,"IN9155A01020"]
["TATAPOWER","EQ",71.9,72.65,71.1,71.55,71.5,71.4,9265724,664268995,"2019-03-28",19452,"INE245A01021"]
["TATASPONGE","EQ",746,757.95,743,750.6,746,740.8,64594,48564495.7,"2019-03-28",2646,"INE674A01014"]
["TATASTEEL","EQ",514.4,516.45,504.8,506.3,505,515.8,8965093,4559529165.3,"2019-03-28",81956,"INE081A01012"]
["TATASTLBSL","BE",27.85,28.4,27.5,28.05,28.25,27.85,1156014,32425228.25,"2019-03-28",669,"INE824B01021"]
["TBZ","EQ",56.7,59.45,56.65,59,58.8,56.8,124956,7303114.1,"2019-03-28",1075,"INE760L01018"]
["TCI","EQ",305,314,296.55,311.4,313.7,301.4,36747,11356664.4,"2019-03-28",2144,"INE688A01022"]
["TCIDEVELOP","EQ",355,355,355,355,355,349.5,4,1420,"2019-03-28",1,"INE662L01016"]
["TCIEXP","EQ",725,749,725,738,735.8,732.05,60882,44647713.45,"2019-03-28",2278,"INE586V01016"]
["TCIFINANCE","EQ",15.4,15.45,14.9,15.05,15.05,14.85,22705,340652.05,"2019-03-28",73,"INE911B01018"]
["TCNSBRANDS","EQ",808,833.95,808,820.75,820,824.25,10383,8559769.1,"2019-03-28",883,"INE778U01029"]
["TCPLPACK","EQ",385,385,355,360.5,360,375,8677,3161552.15,"2019-03-28",435,"INE822C01015"]
["TCS","EQ",1980,2014.6,1972.8,2000.3,2004.45,1967.9,4054489,8084506923.2,"2019-03-28",144600,"INE467B01029"]
["TDPOWERSYS","EQ",120.95,121.65,119.05,119.8,119.05,120.5,27239,3281099.45,"2019-03-28",746,"INE419M01019"]
["TEAMLEASE","EQ",3003,3045,2974.55,3021.45,2995,3013.25,10232,30883856.55,"2019-03-28",1454,"INE985S01024"]
["TECHIN","BE",5.4,5.4,5.15,5.15,5.4,5.4,1149,5954.6,"2019-03-28",6,"INE778A01021"]
["TECHM","EQ",770,782,768.05,771.7,772.85,764.95,3908706,3029513715.6,"2019-03-28",106769,"INE669C01036"]
["TECHNOE","EQ",251.25,258,245.1,255.85,258,249.95,22465,5685343.15,"2019-03-28",1376,"INE285K01026"]
["TECHNOFAB","EQ",87.3,89,85,85.95,86,87.3,7613,654080,"2019-03-28",76,"INE509K01011"]
["TEJASNET","EQ",170.65,171.7,166.35,168.9,170,170.1,44179,7486519.5,"2019-03-28",1472,"INE010J01012"]
["TERASOFT","EQ",38.85,39.2,38.35,39.2,39.2,38.65,4510,175457.45,"2019-03-28",29,"INE482B01010"]
["TEXINFRA","EQ",56.5,56.75,56.1,56.5,56.5,55.85,4510,254571.4,"2019-03-28",51,"INE435C01024"]
["TEXMOPIPES","EQ",19.85,20.9,19.85,20.15,20.25,19.5,111829,2269643.75,"2019-03-28",468,"INE141K01013"]
["TEXRAIL","EQ",69.2,70.15,68.55,69.1,69.1,69.4,105667,7340327.15,"2019-03-28",917,"INE621L01012"]
["TFCILTD","EQ",121.75,121.95,117.9,118.45,118.6,118.5,172045,20559348.35,"2019-03-28",2448,"INE305A01015"]
["TFL","EQ",4.8,5.2,4.3,5.2,5.2,5.2,7289,36545.75,"2019-03-28",27,"INE804H01012"]
["TGBHOTELS","EQ",11.45,11.85,11.3,11.55,11.55,11.45,14330,165027.6,"2019-03-28",135,"INE797H01018"]
["THANGAMAYL","EQ",330.05,335.6,324,330.65,330.1,333.45,4318,1423331.25,"2019-03-28",151,"INE085J01014"]
["THEINVEST","EQ",172.8,173.95,163,169.25,170,161.45,4899,822663.95,"2019-03-28",116,"INE924D01017"]
["THEMISMED","EQ",288,293.95,285,286.65,285,296.5,451,128931.5,"2019-03-28",25,"INE083B01016"]
["THERMAX","EQ",993.95,996.4,980.55,986.5,982.55,987.8,59979,59161955.8,"2019-03-28",2017,"INE152A01029"]
["THIRUSUGAR","BE",17.35,17.55,17.15,17.55,17.55,17.55,619,10787.15,"2019-03-28",9,"INE409A01015"]
["THOMASCOOK","EQ",242,248,238.6,246.1,247.15,242,392114,95833481.4,"2019-03-28",7042,"INE332A01027"]
["THOMASCOTT","BE",7.8,8.6,7.8,8.6,8.6,8.2,65,533.1,"2019-03-28",4,"INE480M01011"]
["THYROCARE","EQ",520.1,526.3,520.05,523.75,524,519.85,10246,5359542.25,"2019-03-28",445,"INE594H01019"]
["TI","EQ",14.25,14.75,13.8,14.6,14.4,14.3,162691,2304821.8,"2019-03-28",364,"INE133E01013"]
["TIDEWATER","EQ",5250.05,5299.2,5061.15,5124.25,5138,5249.7,1816,9361989.05,"2019-03-28",737,"INE484C01022"]
["TIFIN","EQ",470.1,488,470.1,479.65,482,476.65,33837,16269405.35,"2019-03-28",894,"INE149A01033"]
["TIIL","EQ",550.7,560,542.45,550.15,550.1,550.6,13975,7701026.3,"2019-03-28",476,"INE545H01011"]
["TIINDIA","EQ",367.05,388.25,364.1,383.25,381.1,372.65,148683,56239392.8,"2019-03-28",2295,"INE974X01010"]
["TIJARIA","EQ",16.6,16.6,15.2,15.2,15.2,16,51845,792521.75,"2019-03-28",94,"INE440L01017"]
["TIL","EQ",251.1,256,242.5,251.6,249,250,1686,425110.8,"2019-03-28",140,"INE806C01018"]
["TIMESGTY","EQ",34.5,34.95,30.5,33.85,33.25,33.5,3617,121972.4,"2019-03-28",83,"INE289C01025"]
["TIMETECHNO","EQ",105.35,106.9,102.75,103.75,102.8,105.5,188745,19817648.1,"2019-03-28",2170,"INE508G01029"]
["TIMKEN","EQ",570,585,565,568.65,567,569.15,23569,13525303,"2019-03-28",912,"INE325A01013"]
["TINPLATE","EQ",151.1,154.9,149.05,151.6,151.05,150.3,318612,48648116.1,"2019-03-28",4635,"INE422C01014"]
["TIPSINDLTD","EQ",61.25,63.15,61.25,62.95,62.95,61.65,613,38481.95,"2019-03-28",14,"INE716B01011"]
["TIRUMALCHM","EQ",89.8,90.75,84.55,88.1,88.65,89,226340,20102112.35,"2019-03-28",2899,"INE338A01024"]
["TITAN","EQ",1120,1139.55,1111.45,1134.25,1135,1116.5,2292966,2588796827.85,"2019-03-28",68882,"INE280A01028"]
["TMRVL","EQ",29.6,30.35,29.1,29.75,29.75,29.45,20112,597879,"2019-03-28",97,"INE759V01019"]
["TNPETRO","EQ",35,35.45,34.35,34.5,34.45,35,101178,3524431.4,"2019-03-28",473,"INE148A01019"]
["TNPL","EQ",207.6,210,205.1,205.8,205.2,207,34039,7045588.8,"2019-03-28",1906,"INE107A01015"]
["TNTELE","BE",1.6,1.6,1.6,1.6,1.6,1.55,615,984,"2019-03-28",7,"INE141D01018"]
["TOKYOPLAST","EQ",53,55,52.05,54,53.05,53.7,29082,1574376.45,"2019-03-28",118,"INE932C01012"]
["TORNTPHARM","EQ",1885,1939.75,1885,1933.45,1936.1,1887.05,200397,384529206.1,"2019-03-28",17156,"INE685A01028"]
["TORNTPOWER","EQ",251.85,254.25,248.2,250,250.7,251.85,720088,181228894.05,"2019-03-28",10774,"INE813H01021"]
["TPLPLASTEH","EQ",139,144.5,137.1,141.6,140.6,139.35,6495,920825.75,"2019-03-28",212,"INE413G01014"]
["TREEHOUSE","BE",5.3,5.5,5.2,5.45,5.3,5.25,41671,228657.95,"2019-03-28",37,"INE040M01013"]
["TREJHARA","EQ",26.55,27.6,26,26.15,26.05,27.2,14343,375834.6,"2019-03-28",88,"INE00CA01015"]
["TRENT","EQ",375.95,375.95,365.1,367.5,365.8,375.5,73802,27173982.25,"2019-03-28",2910,"INE849A01020"]
["TRF","EQ",114.05,117.45,113,114.95,114.95,113.5,42630,4925837.35,"2019-03-28",818,"INE391D01019"]
["TRIDENT","EQ",68.05,70.2,67.75,68.4,68.4,68.35,754554,52073455.8,"2019-03-28",3971,"INE064C01014"]
["TRIGYN","EQ",72.1,74.8,70.2,71.2,71.6,71.95,59441,4306197.8,"2019-03-28",1295,"INE948A01012"]
["TRIL","EQ",12.5,12.9,12.2,12.4,12.5,12.45,145211,1809356.95,"2019-03-28",325,"INE763I01026"]
["TRITURBINE","EQ",108.65,108.65,106,107.45,107.5,107.1,46219,4986487.65,"2019-03-28",620,"INE152M01016"]
["TRIVENI","EQ",59.95,61.2,59.05,59.8,59.8,59.3,958087,57625970.65,"2019-03-28",7346,"INE256C01024"]
["TTKHLTCARE","EQ",677,690,670.25,673.25,673,665.55,1361,919774.1,"2019-03-28",311,"INE910C01018"]
["TTKPRESTIG","EQ",8394.8,8590,8380.9,8557.1,8570,8386.1,13158,112429214.4,"2019-03-28",4089,"INE690A01010"]
["TTL","EQ",58,59.9,56.4,56.9,56.8,57,10924,630740,"2019-03-28",481,"INE592B01016"]
["TTML","EQ",3.05,3.15,3,3.05,3.1,3.05,732281,2240291.55,"2019-03-28",522,"INE517B01013"]
["TV18BRDCST","EQ",34.65,35.2,34.45,34.85,34.9,34.6,3778864,131458708.95,"2019-03-28",8156,"INE886H01027"]
["TVSELECT","EQ",185,192.7,182.1,187.3,187.8,182.8,90995,17120377.2,"2019-03-28",2124,"INE236G01019"]
["TVSMOTOR","EQ",459.5,476.4,459.5,471.5,474.45,458.85,1307109,610645559.55,"2019-03-28",21205,"INE494B01023"]
["TVSSRICHAK","EQ",2200.95,2218.45,2185,2191.65,2185,2199.5,4312,9490208.85,"2019-03-28",480,"INE421C01016"]
["TVTODAY","EQ",316,320.1,316,317.7,317.5,314.5,23993,7642536.9,"2019-03-28",821,"INE038F01029"]
["TVVISION","BE",3.3,3.45,3.15,3.2,3.15,3.3,24786,81440.55,"2019-03-28",50,"INE871L01013"]
["TWL","EQ",69.25,70.85,69.25,70.05,70.2,69.35,183012,12844175.15,"2019-03-28",2059,"INE615H01020"]
["UBL","EQ",1361.25,1399,1337.55,1374.9,1376,1354.45,1206268,1647326830.75,"2019-03-28",48048,"INE686F01025"]
["UCALFUEL","EQ",161.45,162.5,161.35,162,162.25,160.3,11550,1871552.95,"2019-03-28",217,"INE139B01016"]
["UCOBANK","EQ",19.1,19.3,18.8,18.95,18.9,18.7,1549596,29505825.1,"2019-03-28",2974,"INE691A01018"]
["UFLEX","EQ",212.45,217.5,212.15,213.65,213,210.8,59526,12796556.55,"2019-03-28",1809,"INE516A01017"]
["UFO","EQ",239.65,240.95,236.3,237.8,238,238.7,15207,3632735.75,"2019-03-28",519,"INE527H01019"]
["UGARSUGAR","EQ",15.7,16.75,15.65,16.1,16,16.05,153547,2513839.5,"2019-03-28",526,"INE071E01023"]
["UJAAS","EQ",6.4,6.85,6.4,6.55,6.6,6.4,111570,739162.95,"2019-03-28",312,"INE899L01022"]
["UJJIVAN","EQ",341,341.35,336.05,337.1,336.4,337.65,968645,327284699.9,"2019-03-28",12772,"INE334L01012"]
["ULTRACEMCO","EQ",3920,3968,3894.45,3908.95,3900,3901.95,544435,2132852832.35,"2019-03-28",28662,"INE481G01011"]
["UMANGDAIRY","EQ",56,57,53.95,54.5,54.2,56.75,15334,844538.7,"2019-03-28",219,"INE864B01027"]
["UMESLTD","EQ",1.25,1.3,1.2,1.3,1.3,1.25,15000,18680.1,"2019-03-28",9,"INE240C01028"]
["UNICHEMLAB","EQ",199,203,197,197.8,197.65,195.4,176986,35408274.85,"2019-03-28",2975,"INE351A01035"]
["UNIENTER","EQ",102,105.6,101.9,103.5,103.2,101.85,4710,488770.7,"2019-03-28",141,"INE037A01022"]
["UNIONBANK","EQ",93.8,97.8,93.1,96.95,97.15,93.8,15011461,1439879916.9,"2019-03-28",47944,"INE692A01016"]
["UNIPLY","EQ",40.4,40.75,39.15,40,40.1,39.45,409697,16457393.65,"2019-03-28",1438,"INE950G01023"]
["UNITEDBNK","EQ",10.9,11.25,10.85,11.2,11.15,10.8,990509,10958804.7,"2019-03-28",1184,"INE695A01019"]
["UNITEDTEA","EQ",312,320,312,312.5,312,314.1,423,132813.15,"2019-03-28",25,"INE458F01011"]
["UNIVCABLES","EQ",223.95,224.65,217.8,219.65,218.55,221.65,15487,3434637.2,"2019-03-28",444,"INE279A01012"]
["UPL","EQ",905.9,935.95,896.4,929.05,934,901.9,2452629,2250655214.4,"2019-03-28",58132,"INE628A01036"]
["URJA","EQ",2.8,2.85,2.75,2.8,2.85,2.75,810734,2272355.1,"2019-03-28",655,"INE550C01020"]
["USHAMART","EQ",41.65,42.25,40.1,41.15,40.75,41.25,1607890,66672847.35,"2019-03-28",3989,"INE228A01035"]
["USHERAGRO","BE",1.5,1.5,1.5,1.5,1.5,1.55,2240,3360,"2019-03-28",10,"INE235G01011"]
["UTINEXT50","EQ",282.99,283,277.52,283,283,279.75,402,113604.81,"2019-03-28",19,"INF789FC1N82"]
["UTINIFTETF","EQ",1211.55,1211.65,1203.45,1210.15,1210.15,1207.85,46,55530.95,"2019-03-28",7,"INF789FB1X41"]
["UTISENSETF","EQ",402.9,405,395,402.44,405,391.74,25,10010.73,"2019-03-28",9,"INF789FB1X58"]
["UTTAMSTL","EQ",10.05,10.35,9.95,10,9.95,10,127835,1289987.9,"2019-03-28",379,"INE699A01011"]
["UTTAMSUGAR","EQ",133.9,143.4,133.9,136.2,136.25,133.5,159809,21987819.6,"2019-03-28",2681,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.1,0.15,0.1,34448311,3501835.45,"2019-03-28",994,"INE292A01023"]
["V2RETAIL","EQ",271.3,280,270,272.8,273.1,270.6,28150,7720810.45,"2019-03-28",1040,"INE945H01013"]
["VADILALIND","EQ",565.05,588,565.05,576.05,576,575.05,34813,20110894.35,"2019-03-28",2046,"INE694D01016"]
["VAIBHAVGBL","EQ",630.3,638.3,627.15,632.85,636,627.3,1615,1023361.55,"2019-03-28",195,"INE884A01019"]
["VAKRANGEE","EQ",50.25,51.5,50.1,50.8,51,50.65,2911289,148564094.75,"2019-03-28",7583,"INE051B01021"]
["VARDHACRLC","EQ",41.25,41.4,39.55,40,40,40,18645,747093.5,"2019-03-28",65,"INE116G01013"]
["VARDMNPOLY","BE",9.5,9.65,9.1,9.4,9.4,9.55,4001,36806.6,"2019-03-28",24,"INE835A01011"]
["VARROC","EQ",599.45,599.45,588,589.55,590,591.8,24907,14734210.5,"2019-03-28",736,"INE665L01035"]
["VASCONEQ","EQ",15,15.8,15,15.4,15.5,14.95,532313,8129055.3,"2019-03-28",589,"INE893I01013"]
["VASWANI","EQ",9.7,10.05,9.55,9.6,9.6,9.65,3984,38319.25,"2019-03-28",26,"INE590L01019"]
["VBL","EQ",820,820,810,812.95,815.95,812.8,134058,109266338,"2019-03-28",898,"INE200M01013"]
["VEDL","EQ",177,178.95,175.65,178.05,177.95,175.45,9758852,1732456800.05,"2019-03-28",80033,"INE205A01025"]
["VENKEYS","EQ",2350,2359,2311,2318.2,2315,2328.45,61545,143608398.95,"2019-03-28",6855,"INE398A01010"]
["VENUSREM","EQ",33.35,33.45,32.8,33.3,33.3,32.7,16081,533820.85,"2019-03-28",136,"INE411B01019"]
["VESUVIUS","EQ",1171.7,1177.45,1155,1164.25,1155.05,1163.65,763,888997.65,"2019-03-28",219,"INE386A01015"]
["VETO","EQ",71,71.6,69,69.3,69.1,71.25,9394,659119.55,"2019-03-28",314,"INE918N01018"]
["VGUARD","EQ",224.95,230.4,220,221.5,221.9,223.7,2376088,537671257.6,"2019-03-28",24725,"INE951I01027"]
["VHL","EQ",2173.95,2174,2025,2054.8,2040.05,2051.4,959,2005879.65,"2019-03-28",196,"INE701A01023"]
["VICEROY","BE",3.75,3.75,3.75,3.75,3.75,3.9,4755,17831.25,"2019-03-28",38,"INE048C01017"]
["VIDHIING","EQ",78.95,80.5,78.4,79.7,80.35,78.85,25076,1993039.35,"2019-03-28",345,"INE632C01026"]
["VIJIFIN","EQ",0.9,0.9,0.85,0.85,0.85,0.9,383664,327326.1,"2019-03-28",238,"INE159N01027"]
["VIKASECO","EQ",10.2,10.5,10.15,10.3,10.3,10.1,597036,6154080.5,"2019-03-28",1668,"INE806A01020"]
["VIMALOIL","BE",7.4,7.4,7.4,7.4,7.4,7.4,1000,7400,"2019-03-28",3,"INE067D01015"]
["VIMTALABS","EQ",190.35,204,189.5,197.5,198,190.35,57024,11235230.25,"2019-03-28",1413,"INE579C01029"]
["VINATIORGA","EQ",1659,1659,1613.1,1625.6,1627,1659.15,12173,19793178.65,"2019-03-28",1290,"INE410B01029"]
["VINDHYATEL","EQ",1430.15,1432.8,1375,1395.35,1395,1410.2,33025,46204073.45,"2019-03-28",655,"INE707A01012"]
["VINYLINDIA","EQ",77,78.4,76.75,77.25,77.1,76.25,11483,887729.25,"2019-03-28",320,"INE250B01029"]
["VIPCLOTHNG","EQ",20.5,21.75,20.2,21.1,21,20.3,293970,6234948.15,"2019-03-28",1694,"INE450G01024"]
["VIPIND","EQ",480.05,485,471.65,482.8,482.25,478.85,481114,230847932.5,"2019-03-28",14752,"INE054A01027"]
["VIPULLTD","BE",38.7,39,38.7,38.7,38.7,40.7,431,16739.7,"2019-03-28",10,"INE946H01037"]
["VISAKAIND","EQ",403.55,416,402.2,406.35,408,403.8,17811,7285838.25,"2019-03-28",972,"INE392A01013"]
["VISASTEEL","EQ",8.05,8.05,7.85,7.9,7.85,8,14519,115059.2,"2019-03-28",58,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.1,0.1,0.1,1398930,116595,"2019-03-28",105,"INE861A01058"]
["VISHNU","EQ",142.9,143,135.1,139.25,139,138.1,7111,986689,"2019-03-28",174,"INE270I01014"]
["VIVIDHA","EQ",0.55,0.6,0.5,0.55,0.5,0.5,354141,193260.25,"2019-03-28",181,"INE370E01029"]
["VIVIMEDLAB","EQ",22.9,23.4,22.55,22.9,23.05,22.55,159300,3656840.45,"2019-03-28",783,"INE526G01021"]
["VLSFINANCE","EQ",57.65,59.35,57.65,58.2,58.85,56.6,22780,1332040.3,"2019-03-28",289,"INE709A01018"]
["VMART","EQ",2704.15,2713.95,2661.35,2685.55,2695,2695.45,11486,30867660.05,"2019-03-28",2455,"INE665J01013"]
["VOLTAMP","EQ",1159.4,1175,1120.55,1125.05,1123,1139.45,4084,4693930.45,"2019-03-28",584,"INE540H01012"]
["VOLTAS","EQ",624.95,633.5,622.35,626.3,624.5,623.8,2122939,1332606137.45,"2019-03-28",40749,"INE226A01021"]
["VRLLOG","EQ",276.5,278.6,270,276.85,277.6,275.9,39333,10782605.85,"2019-03-28",2180,"INE366I01010"]
["VSSL","EQ",96.45,100,96.45,98.7,97,96.5,6898,675900.85,"2019-03-28",203,"INE050M01012"]
["VSTIND","EQ",3385.2,3450,3385.2,3441.65,3440,3418.95,1364,4660594.7,"2019-03-28",283,"INE710A01016"]
["VSTTILLERS","EQ",1310.8,1330,1303.15,1313.35,1303.15,1310.8,7782,10254754.25,"2019-03-28",590,"INE764D01017"]
["VTL","EQ",1080.7,1096.75,1070,1087.35,1082.1,1078.05,10522,11427689.2,"2019-03-28",694,"INE825A01012"]
["WABAG","EQ",326,328,323.65,325.2,326,326.35,75746,24661429.45,"2019-03-28",2886,"INE956G01038"]
["WABCOINDIA","EQ",6370.4,6379.15,6301,6336.7,6325.25,6340.4,544,3452513.35,"2019-03-28",255,"INE342J01019"]
["WALCHANNAG","EQ",88.4,90.3,88.1,89,88.8,87.55,198793,17741323.6,"2019-03-28",2454,"INE711A01022"]
["WANBURY","BE",22.1,23.65,21.85,22.75,23.65,23,5477,121230.15,"2019-03-28",40,"INE107F01022"]
["WEBELSOLAR","EQ",26,26.8,25,26.2,26.1,26.2,222700,5773560.85,"2019-03-28",1105,"INE855C01015"]
["WEIZFOREX","EQ",523,534.25,523,526.6,528,519,5859,3097363.85,"2019-03-28",630,"INE726L01019"]
["WEIZMANIND","EQ",41,41,39.3,39.6,39.95,39.7,4226,167777.75,"2019-03-28",34,"INE080A01014"]
["WELCORP","EQ",134.55,136.9,130.2,131.7,132,132.55,1032981,137776089.65,"2019-03-28",15456,"INE191B01025"]
["WELENT","EQ",105.75,106.5,102.45,104.65,104.5,104.65,631555,65646372.45,"2019-03-28",5038,"INE625G01013"]
["WELINV","EQ",141,141,137.35,138,137.8,140.95,106,14668.55,"2019-03-28",13,"INE389K01018"]
["WELSPUNIND","EQ",60.9,61.45,59.25,59.5,59.5,60.2,335772,20197592.85,"2019-03-28",3748,"INE192B01031"]
["WENDT","EQ",3025,3031.7,2951,2980.05,2951,2972.3,60,179380.15,"2019-03-28",25,"INE274C01019"]
["WHEELS","EQ",871.05,890.6,863.6,870.4,863.6,875.4,1547,1355561.1,"2019-03-28",422,"INE715A01015"]
["WHIRLPOOL","EQ",1512,1542.8,1476,1500.8,1498,1518.45,47866,72020156.2,"2019-03-28",3588,"INE716A01013"]
["WILLAMAGOR","EQ",49.15,51.35,49.1,50.55,50.55,49.6,4201,211050.1,"2019-03-28",153,"INE210A01017"]
["WINDMACHIN","EQ",67.5,70.05,66.55,67.45,67.85,67.15,210062,14270401.9,"2019-03-28",1993,"INE052A01021"]
["WINSOME","BE",0.95,0.95,0.9,0.9,0.9,0.95,1871,1693.95,"2019-03-28",6,"INE784B01035"]
["WIPRO","EQ",255.9,257.9,254.1,254.75,256,254.55,7104836,1814093400.7,"2019-03-28",95147,"INE075A01022"]
["WOCKPHARMA","EQ",428,437.45,426,432.7,433.55,429.5,1590555,687140302.9,"2019-03-28",19543,"INE049B01025"]
["WONDERLA","EQ",303.15,310.8,299,301.95,308,300.2,40425,12432841.9,"2019-03-28",1025,"INE066O01014"]
["WSI","BE",1.15,1.2,1.15,1.2,1.2,1.2,77736,89609.9,"2019-03-28",74,"INE100D01014"]
["WSTCSTPAPR","EQ",269.35,272,265,265.65,265.3,269.55,36429,9741399.65,"2019-03-28",945,"INE976A01021"]
["XCHANGING","EQ",42.75,43.75,42.1,43.15,42.4,42.9,6710,289092.4,"2019-03-28",43,"INE692G01013"]
["XELPMOC","EQ",67.95,67.95,66.85,67,67.8,67.15,1751,117666.85,"2019-03-28",46,"INE01P501012"]
["XLENERGY","BE",1.05,1.05,1,1,1,1,4939,5058.2,"2019-03-28",11,"INE183H01011"]
["XPROINDIA","EQ",34.7,35,33.2,33.9,33.85,34.3,5617,193409.55,"2019-03-28",42,"INE445C01015"]
["YESBANK","EQ",270.65,277.7,268.3,276.1,275.1,268.45,48078072,13154808424.95,"2019-03-28",279312,"INE528G01027"]
["ZEEL","EQ",426.85,445,426.3,442.8,443.5,423.05,7121490,3096727683.2,"2019-03-28",92634,"INE256A01028"]
["ZEELEARN","EQ",27.6,27.95,27.5,27.65,27.7,27.6,131875,3650970,"2019-03-28",377,"INE565L01011"]
["ZEEMEDIA","EQ",18.4,18.4,17.3,18,17.95,18,1327863,23761526.85,"2019-03-28",2173,"INE966H01019"]
["ZENITHBIR","BE",0.55,0.6,0.5,0.55,0.6,0.55,52469,29353.85,"2019-03-28",54,"INE318D01020"]
["ZENITHEXPO","EQ",46.8,46.8,45.1,45.5,45.5,46.8,475,21709.7,"2019-03-28",10,"INE058B01018"]
["ZENSARTECH","EQ",232,235.9,232,233.4,234.3,233.2,31344,7323326.25,"2019-03-28",3066,"INE520A01027"]
["ZENTEC","EQ",70.3,73.15,70.25,71.7,72.05,69.85,96618,6977932.75,"2019-03-28",834,"INE251B01027"]
["ZICOM","BE",4.6,4.9,4.5,4.7,4.7,4.7,87868,399568.6,"2019-03-28",119,"INE871B01014"]
["ZODIACLOTH","EQ",205.9,235.95,205.1,221.35,221.9,205.2,194277,44123714.15,"2019-03-28",5017,"INE206B01013"]
["ZODJRDMKJ","EQ",37.65,38,36.45,37,37,37.45,1486,55861.65,"2019-03-28",24,"INE077B01018"]
["ZUARI","EQ",181.8,189.75,181.6,185.7,186.5,180.45,56389,10478374.45,"2019-03-28",1950,"INE840M01016"]
["ZUARIGLOB","EQ",105.6,109.4,105.4,108.4,108.5,104.65,48157,5184058.05,"2019-03-28",818,"INE217A01012"]
["ZYDUSWELL","EQ",1318,1327.65,1295,1301.1,1303,1300.05,11927,15652076.75,"2019-03-28",1230,"INE768C01010"]
["ZYDUSWELL","EQ",1303.05,1307.45,1292.75,1300.05,1301,1298.05,6554,8523921.9,"2019-03-27",921,"INE768C01010"]
["ZUARI","EQ",182,182.95,178.65,180.25,181,183.3,19132,3453122.45,"2019-03-25",946,"INE840M01016"]
["ZUARIGLOB","EQ",108.05,108.15,104.5,105.1,104.5,109.45,17507,1859964.45,"2019-03-25",321,"INE217A01012"]
["ZYDUSWELL","EQ",1344,1350,1305.6,1323.35,1316,1340,179375,240343769.35,"2019-03-25",1914,"INE768C01010"]
["ZUARI","EQ",194.4,194.45,188.1,189.75,189.7,192.85,37679,7180462.05,"2019-03-18",1645,"INE840M01016"]
["ZUARIGLOB","EQ",114.95,115.85,109.5,110.35,110.8,112.1,38603,4346403.55,"2019-03-18",594,"INE217A01012"]
["ZYDUSWELL","EQ",1287,1314,1287,1310.9,1314,1293.6,5453,7128307,"2019-03-18",949,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}