{"text_format":"3","workbook":"xlsx","n_sheets":9,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-01-29"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":240,"n_cols":15,"rows_kept":240,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-01-29"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",26711.15,{"v":26845.016666666666,"d":"26845.02"},{"v":26513.033333333333,"d":"26513.03"},{"v":26314.916666666668,"d":"26314.92"},{"v":25982.933333333334,"d":"25982.93"},{"v":27043.13333333333,"d":"27043.13"},{"v":27375.11666666666,"d":"27375.12"},{"v":27573.23333333333,"d":"27573.23"},27177,26646.9,1772720,{"v":-0.12272853240429155,"d":"-12.27%"}]
[2,"Index","NIFTY",{"v":10676.8,"d":"10676.80"},{"v":10713.766666666668,"d":"10713.77"},{"v":10605.683333333336,"d":"10605.68"},{"v":10534.566666666668,"d":"10534.57"},{"v":10426.483333333335,"d":"10426.48"},{"v":10784.883333333337,"d":"10784.88"},{"v":10892.966666666669,"d":"10892.97"},{"v":10964.083333333338,"d":"10964.08"},10821.85,10642.65,28445025,{"v":0.017868596840119266,"d":"1.79%"}]
[3,"Index","NIFTYIT",{"v":15119,"d":"15119.00"},{"v":15108,"d":"15108.00"},{"v":15041,"d":"15041.00"},{"v":14963,"d":"14963.00"},{"v":14896,"d":"14896.00"},{"v":15186,"d":"15186.00"},{"v":15253,"d":"15253.00"},{"v":15331,"d":"15331.00"},15175,15030,21800,{"v":0.09273182957393483,"d":"9.27%"}]
[4,"Cement","ACC",1357.75,{"v":1362.1000000000001,"d":"1362.10"},{"v":1343.6500000000003,"d":"1343.65"},{"v":1329.5500000000002,"d":"1329.55"},{"v":1311.1000000000004,"d":"1311.10"},{"v":1376.2000000000003,"d":"1376.20"},1394.65,{"v":1408.7500000000002,"d":"1408.75"},1380.55,1348,1710000,{"v":-0.0194954128440367,"d":"-1.95%"}]
[5,"Others","ADANIENT",136.85,{"v":133.31666666666666,"d":"133.32"},{"v":125.48333333333332,"d":"125.48"},{"v":114.11666666666666,"d":"114.12"},{"v":106.28333333333332,"d":"106.28"},{"v":144.68333333333334,"d":"144.68"},{"v":152.5166666666667,"d":"152.52"},{"v":163.88333333333333,"d":"163.88"},141.15,121.95,46296000,{"v":-0.036623938738138836,"d":"-3.66%"}]
[6,"Others","ADANIPORTS",327.35,{"v":332.06666666666666,"d":"332.07"},{"v":289.23333333333335,"d":"289.23"},{"v":251.11666666666667,"d":"251.12"},{"v":208.28333333333336,"d":"208.28"},{"v":370.18333333333334,"d":"370.18"},{"v":413.0166666666667,"d":"413.02"},{"v":451.1333333333333,"d":"451.13"},374.9,293.95,26022500,{"v":-1.5347721822541965E-3,"d":"-0.15%"}]
[7,"Power","ADANIPOWER",39.65,{"v":42.79999999999999,"d":"42.80"},{"v":35.64999999999998,"d":"35.65"},{"v":31.649999999999984,"d":"31.65"},{"v":24.49999999999997,"d":"24.50"},{"v":46.79999999999998,"d":"46.80"},53.95,{"v":57.94999999999999,"d":"57.95"},49.95,38.8,188620000,{"v":0.14481670308327263,"d":"14.48%"}]
[8,"Pharma","AJANTPHARM",{"v":1131.6,"d":"1131.60"},1116.05,{"v":1095.1,"d":"1095.10"},{"v":1058.6,"d":"1058.60"},{"v":1037.6499999999999,"d":"1037.65"},1152.55,{"v":1173.5000000000002,"d":"1173.50"},{"v":1210,"d":"1210.00"},1137,1079.55,669000,{"v":0.09313725490196079,"d":"9.31%"}]
[9,"Banking","ALBK",{"v":41.9,"d":"41.90"},{"v":42.4,"d":"42.40"},{"v":41.199999999999996,"d":"41.20"},{"v":40.5,"d":"40.50"},{"v":39.3,"d":"39.30"},{"v":43.099999999999994,"d":"43.10"},{"v":44.3,"d":"44.30"},{"v":44.99999999999999,"d":"45.00"},43.6,41.7,24193000,{"v":0.12040939193257075,"d":"12.04%"}]
[10,"Automobile","AMARAJABAT",{"v":741.2,"d":"741.20"},747.65,{"v":731.3499999999999,"d":"731.35"},{"v":721.4999999999999,"d":"721.50"},{"v":705.1999999999998,"d":"705.20"},{"v":757.5,"d":"757.50"},{"v":773.8,"d":"773.80"},{"v":783.6500000000001,"d":"783.65"},763.95,737.8,1207500,{"v":-0.09543786051389617,"d":"-9.54%"}]
[11,"Cement","AMBUJACEM",199.65,{"v":200.78333333333333,"d":"200.78"},{"v":197.16666666666666,"d":"197.17"},{"v":194.68333333333334,"d":"194.68"},{"v":191.06666666666666,"d":"191.07"},{"v":203.26666666666665,"d":"203.27"},{"v":206.88333333333333,"d":"206.88"},{"v":209.36666666666665,"d":"209.37"},204.4,198.3,16267500,{"v":-0.019291635267520722,"d":"-1.93%"}]
[12,"Others","APOLLOHOSP",{"v":1267.1,"d":"1267.10"},{"v":1279.6499999999999,"d":"1279.65"},{"v":1251.4499999999998,"d":"1251.45"},{"v":1235.8,"d":"1235.80"},{"v":1207.6,"d":"1207.60"},{"v":1295.2999999999997,"d":"1295.30"},{"v":1323.5,"d":"1323.50"},{"v":1339.1499999999996,"d":"1339.15"},1307.85,1264,992000,{"v":0.05475810738968634,"d":"5.48%"}]
[13,"Automobile","APOLLOTYRE",{"v":209.3,"d":"209.30"},209.65,{"v":206.95000000000002,"d":"206.95"},{"v":204.60000000000002,"d":"204.60"},{"v":201.90000000000003,"d":"201.90"},{"v":212,"d":"212.00"},{"v":214.7,"d":"214.70"},{"v":217.04999999999998,"d":"217.05"},212.35,207.3,10665000,{"v":-0.08281733746130031,"d":"-8.28%"}]
[14,"Textile","ARVIND",{"v":88.1,"d":"88.10"},{"v":87.21666666666665,"d":"87.22"},{"v":85.63333333333331,"d":"85.63"},{"v":83.16666666666666,"d":"83.17"},{"v":81.58333333333331,"d":"81.58"},{"v":89.68333333333331,"d":"89.68"},{"v":91.26666666666665,"d":"91.27"},{"v":93.7333333333333,"d":"93.73"},88.8,84.75,8542000,{"v":-0.04622599374720857,"d":"-4.62%"}]
[15,"Automobile","ASHOKLEY",{"v":83.3,"d":"83.30"},{"v":82.7,"d":"82.70"},{"v":81.5,"d":"81.50"},{"v":79.7,"d":"79.70"},{"v":78.5,"d":"78.50"},{"v":84.5,"d":"84.50"},{"v":85.70000000000002,"d":"85.70"},{"v":87.5,"d":"87.50"},83.9,80.9,83968000,{"v":-0.030661248614702624,"d":"-3.07%"}]
[16,"FMCG","ASIANPAINT",1379.25,{"v":1379.1000000000001,"d":"1379.10"},{"v":1367.3500000000004,"d":"1367.35"},{"v":1355.4500000000003,"d":"1355.45"},{"v":1343.7000000000005,"d":"1343.70"},{"v":1391.0000000000002,"d":"1391.00"},{"v":1402.7499999999998,"d":"1402.75"},1414.65,1390.85,1367.2,6481200,{"v":-0.05145767474534598,"d":"-5.15%"}]
[17,"Pharma","AUROPHARMA",{"v":758.2,"d":"758.20"},{"v":763.4333333333334,"d":"763.43"},{"v":742.4666666666668,"d":"742.47"},{"v":726.7333333333335,"d":"726.73"},{"v":705.7666666666669,"d":"705.77"},{"v":779.1666666666667,"d":"779.17"},{"v":800.1333333333334,"d":"800.13"},{"v":815.8666666666667,"d":"815.87"},784.4,747.7,18607000,{"v":0.007581090594032599,"d":"0.76%"}]
[18,"Banking","AXISBANK",{"v":657.9,"d":"657.90"},{"v":661.3166666666667,"d":"661.32"},{"v":648.2833333333334,"d":"648.28"},{"v":638.6666666666667,"d":"638.67"},{"v":625.6333333333334,"d":"625.63"},{"v":670.9333333333334,"d":"670.93"},{"v":683.9666666666667,"d":"683.97"},{"v":693.5833333333334,"d":"693.58"},674.35,651.7,35984400,{"v":-0.006822773490544166,"d":"-0.68%"}]
[19,"Automobile","BAJAJ-AUTO",{"v":2561.7,"d":"2561.70"},{"v":2581.9500000000003,"d":"2581.95"},{"v":2527.1500000000005,"d":"2527.15"},{"v":2492.6000000000004,"d":"2492.60"},{"v":2437.8000000000006,"d":"2437.80"},{"v":2616.5000000000005,"d":"2616.50"},{"v":2671.3000000000006,"d":"2671.30"},{"v":2705.8500000000004,"d":"2705.85"},2636.75,2547.4,2437000,{"v":0.09787138191237751,"d":"9.79%"}]
[20,"Others","BAJAJFINSV",6066.75,{"v":6126.066666666667,"d":"6126.07"},{"v":5901.633333333333,"d":"5901.63"},{"v":5736.516666666666,"d":"5736.52"},{"v":5512.083333333333,"d":"5512.08"},{"v":6291.183333333333,"d":"6291.18"},{"v":6515.616666666666,"d":"6515.62"},{"v":6680.733333333334,"d":"6680.73"},6350.5,5960.95,649000,{"v":0.01644479248238058,"d":"1.64%"}]
[21,"Finance","BAJFINANCE",{"v":2458.7,"d":"2458.70"},{"v":2476.1666666666665,"d":"2476.17"},{"v":2339.483333333333,"d":"2339.48"},{"v":2220.2666666666664,"d":"2220.27"},{"v":2083.583333333333,"d":"2083.58"},{"v":2595.383333333333,"d":"2595.38"},{"v":2732.0666666666666,"d":"2732.07"},{"v":2851.2833333333333,"d":"2851.28"},2612.85,2356.95,6806500,{"v":0.040073346831187684,"d":"4.01%"}]
[22,"Others","BALKRISIND",816.65,{"v":817.9,"d":"817.90"},{"v":808.6999999999999,"d":"808.70"},800.75,791.55,{"v":825.8499999999999,"d":"825.85"},835.05,{"v":842.9999999999999,"d":"843.00"},827.1,809.95,2993600,{"v":-0.01162176439513999,"d":"-1.16%"}]
[23,"Banking","BANKBARODA",109.45,{"v":109.8,"d":"109.80"},{"v":107.5,"d":"107.50"},105.55,103.25,111.75,{"v":114.04999999999998,"d":"114.05"},{"v":116,"d":"116.00"},112.1,107.85,67112000,{"v":-0.006454669272221236,"d":"-0.65%"}]
[24,"Banking","BANKINDIA",{"v":90.7,"d":"90.70"},{"v":92.10000000000001,"d":"92.10"},{"v":88.40000000000002,"d":"88.40"},{"v":86.10000000000001,"d":"86.10"},{"v":82.40000000000002,"d":"82.40"},{"v":94.40000000000002,"d":"94.40"},{"v":98.10000000000001,"d":"98.10"},{"v":100.40000000000002,"d":"100.40"},95.8,89.8,29346000,{"v":-0.011719539300868862,"d":"-1.17%"}]
[25,"FMCG","BATAINDIA",{"v":1100.9,"d":"1100.90"},{"v":1109.6499999999999,"d":"1109.65"},{"v":1081.2499999999998,"d":"1081.25"},{"v":1061.6,"d":"1061.60"},{"v":1033.1999999999998,"d":"1033.20"},{"v":1129.2999999999997,"d":"1129.30"},{"v":1157.6999999999998,"d":"1157.70"},{"v":1177.3499999999997,"d":"1177.35"},1138.05,1090,2123000,{"v":-0.050897467420703224,"d":"-5.09%"}]
[26,"Capital_Goods","BEL",{"v":80,"d":"80.00"},{"v":80.13333333333334,"d":"80.13"},{"v":79.01666666666668,"d":"79.02"},{"v":78.03333333333335,"d":"78.03"},{"v":76.91666666666669,"d":"76.92"},{"v":81.11666666666667,"d":"81.12"},{"v":82.23333333333332,"d":"82.23"},{"v":83.21666666666667,"d":"83.22"},81.25,79.15,38268000,{"v":-0.06576827303354328,"d":"-6.58%"}]
[27,"Infrastructure","BEML",817.65,{"v":825.6166666666667,"d":"825.62"},{"v":803.3833333333333,"d":"803.38"},{"v":789.1166666666667,"d":"789.12"},{"v":766.8833333333333,"d":"766.88"},{"v":839.8833333333333,"d":"839.88"},{"v":862.1166666666667,"d":"862.12"},{"v":876.3833333333333,"d":"876.38"},847.85,811.35,1722700,{"v":-0.05600306866129651,"d":"-5.60%"}]
[28,"Others","BERGEPAINT",312.85,{"v":313.28333333333336,"d":"313.28"},{"v":309.2666666666667,"d":"309.27"},{"v":305.68333333333334,"d":"305.68"},{"v":301.6666666666667,"d":"301.67"},{"v":316.86666666666673,"d":"316.87"},{"v":320.8833333333334,"d":"320.88"},{"v":324.46666666666675,"d":"324.47"},317.3,309.7,6058800,{"v":0.07117852975495916,"d":"7.12%"}]
[29,"Finance","BHARATFIN",{"v":913.2,"d":"913.20"},{"v":923.5499999999998,"d":"923.55"},{"v":899.9499999999997,"d":"899.95"},{"v":886.6999999999998,"d":"886.70"},{"v":863.0999999999997,"d":"863.10"},{"v":936.7999999999997,"d":"936.80"},{"v":960.3999999999999,"d":"960.40"},{"v":973.6499999999997,"d":"973.65"},947.15,910.3,4340500,{"v":-0.019981937231880787,"d":"-2.00%"}]
[30,"Automobile","BHARATFORG",{"v":472.3,"d":"472.30"},{"v":473.43333333333334,"d":"473.43"},{"v":467.31666666666666,"d":"467.32"},{"v":462.3333333333333,"d":"462.33"},{"v":456.21666666666664,"d":"456.22"},{"v":478.4166666666667,"d":"478.42"},{"v":484.53333333333336,"d":"484.53"},{"v":489.5166666666667,"d":"489.52"},479.55,468.45,14200800,{"v":5.072708826513358E-4,"d":"0.05%"}]
[31,"Telecom","BHARTIARTL",305.35,{"v":302.75000000000006,"d":"302.75"},{"v":296.9500000000001,"d":"296.95"},{"v":288.55000000000007,"d":"288.55"},{"v":282.7500000000001,"d":"282.75"},{"v":311.1500000000001,"d":"311.15"},{"v":316.95000000000005,"d":"316.95"},{"v":325.3500000000001,"d":"325.35"},308.55,294.35,35275000,{"v":0.007232658608805398,"d":"0.72%"}]
[32,"Capital_Goods","BHEL",{"v":64,"d":"64.00"},{"v":64.8,"d":"64.80"},62.75,{"v":61.5,"d":"61.50"},59.45,66.05,{"v":68.09999999999998,"d":"68.10"},69.35,66.85,63.55,50122500,{"v":0.06197362148418878,"d":"6.20%"}]
[33,"Pharma","BIOCON",{"v":651,"d":"651.00"},{"v":653.2166666666667,"d":"653.22"},{"v":640.5333333333334,"d":"640.53"},{"v":630.0666666666667,"d":"630.07"},{"v":617.3833333333334,"d":"617.38"},{"v":663.6833333333334,"d":"663.68"},{"v":676.3666666666668,"d":"676.37"},{"v":686.8333333333334,"d":"686.83"},665.9,642.75,5224500,{"v":-0.02877697841726619,"d":"-2.88%"}]
[34,"Automobile","BOSCHLTD",{"v":18303.2,"d":"18303.20"},{"v":18249.100000000002,"d":"18249.10"},{"v":17958.350000000006,"d":"17958.35"},{"v":17613.500000000004,"d":"17613.50"},{"v":17322.750000000007,"d":"17322.75"},{"v":18593.950000000004,"d":"18593.95"},{"v":18884.699999999997,"d":"18884.70"},{"v":19229.550000000003,"d":"19229.55"},18539.85,17904.25,167880,{"v":1.6108824055843924E-3,"d":"0.16%"}]
[35,"Oil_Gas","BPCL",348.65,{"v":351.3,"d":"351.30"},{"v":344.45000000000005,"d":"344.45"},{"v":340.25000000000006,"d":"340.25"},{"v":333.4000000000001,"d":"333.40"},{"v":355.5,"d":"355.50"},362.35,{"v":366.54999999999995,"d":"366.55"},358.15,347.1,9120600,{"v":0.03831967213114754,"d":"3.83%"}]
[36,"FMCG","BRITANNIA",3202.25,{"v":3185.2999999999997,"d":"3185.30"},{"v":3153.1999999999994,"d":"3153.20"},{"v":3104.1499999999996,"d":"3104.15"},{"v":3072.0499999999993,"d":"3072.05"},{"v":3234.3499999999995,"d":"3234.35"},3266.45,{"v":3315.4999999999995,"d":"3315.50"},3217.4,3136.25,2969400,{"v":-0.005825632784250703,"d":"-0.58%"}]
[37,"Pharma","CADILAHC",334.05,{"v":336.2166666666667,"d":"336.22"},{"v":323.6333333333334,"d":"323.63"},{"v":313.2166666666667,"d":"313.22"},{"v":300.6333333333334,"d":"300.63"},{"v":346.6333333333334,"d":"346.63"},{"v":359.21666666666664,"d":"359.22"},{"v":369.6333333333334,"d":"369.63"},348.8,325.8,8448000,{"v":3.8022813688212928E-3,"d":"0.38%"}]
[38,"Banking","CANBK",240.85,{"v":246.88333333333333,"d":"246.88"},{"v":231.46666666666664,"d":"231.47"},{"v":222.08333333333331,"d":"222.08"},{"v":206.66666666666663,"d":"206.67"},{"v":256.26666666666665,"d":"256.27"},{"v":271.68333333333334,"d":"271.68"},{"v":281.06666666666666,"d":"281.07"},262.3,237.5,12572000,{"v":0.012727565651683584,"d":"1.27%"}]
[39,"Others","CANFINHOME",244.15,{"v":246.5333333333333,"d":"246.53"},{"v":239.8166666666666,"d":"239.82"},{"v":235.4833333333333,"d":"235.48"},{"v":228.7666666666666,"d":"228.77"},{"v":250.86666666666662,"d":"250.87"},{"v":257.5833333333333,"d":"257.58"},{"v":261.91666666666663,"d":"261.92"},253.25,242.2,4368600,{"v":-0.11841627315655648,"d":"-11.84%"}]
[40,"Oil_Gas","CASTROLIND",{"v":160.6,"d":"160.60"},{"v":161.38333333333333,"d":"161.38"},{"v":158.36666666666665,"d":"158.37"},{"v":156.13333333333333,"d":"156.13"},{"v":153.11666666666665,"d":"153.12"},{"v":163.61666666666665,"d":"163.62"},{"v":166.6333333333333,"d":"166.63"},{"v":168.86666666666665,"d":"168.87"},164.4,159.15,7303200,{"v":-0.023192360163710776,"d":"-2.32%"}]
[41,"Automobile","CEATLTD",{"v":1151.9,"d":"1151.90"},{"v":1160.1000000000001,"d":"1160.10"},{"v":1131.8000000000002,"d":"1131.80"},{"v":1111.7,"d":"1111.70"},{"v":1083.4,"d":"1083.40"},{"v":1180.2000000000003,"d":"1180.20"},{"v":1208.5,"d":"1208.50"},{"v":1228.6000000000004,"d":"1228.60"},1188.4,1140,1140800,{"v":-0.01178101178101178,"d":"-1.18%"}]
[42,"Textile","CENTURYTEX",{"v":815.5,"d":"815.50"},{"v":814.4166666666666,"d":"814.42"},{"v":792.7833333333333,"d":"792.78"},{"v":770.0666666666667,"d":"770.07"},{"v":748.4333333333334,"d":"748.43"},{"v":837.1333333333332,"d":"837.13"},{"v":858.7666666666667,"d":"858.77"},{"v":881.4833333333331,"d":"881.48"},836.05,791.7,4704000,{"v":-2.4176103830003816E-3,"d":"-0.24%"}]
[43,"Power","CESC",{"v":676.9,"d":"676.90"},{"v":673.5,"d":"673.50"},{"v":661.9,"d":"661.90"},{"v":646.9,"d":"646.90"},{"v":635.3,"d":"635.30"},{"v":688.5,"d":"688.50"},{"v":700.0999999999999,"d":"700.10"},{"v":715.1,"d":"715.10"},685.1,658.5,1182500,{"v":-0.03716972682489924,"d":"-3.72%"}]
[44,"Power","CGPOWER",36.55,36.85,35.95,35.35,34.45,37.45,{"v":38.349999999999994,"d":"38.35"},38.95,37.75,36.25,45024000,{"v":0.025416780541131456,"d":"2.54%"}]
[45,"Others","CHENNPETRO",{"v":241.6,"d":"241.60"},{"v":244.06666666666663,"d":"244.07"},{"v":231.93333333333328,"d":"231.93"},{"v":222.26666666666665,"d":"222.27"},{"v":210.1333333333333,"d":"210.13"},{"v":253.73333333333326,"d":"253.73"},{"v":265.8666666666667,"d":"265.87"},{"v":275.53333333333325,"d":"275.53"},256.2,234.4,1872000,{"v":0.08786610878661087,"d":"8.79%"}]
[46,"Others","CHOLAFIN",1130.75,{"v":1134.8999999999999,"d":"1134.90"},{"v":1113.0499999999997,"d":"1113.05"},1095.35,{"v":1073.4999999999998,"d":"1073.50"},{"v":1152.5999999999997,"d":"1152.60"},{"v":1174.4499999999996,"d":"1174.45"},{"v":1192.1499999999996,"d":"1192.15"},1156.75,1117.2,1140500,{"v":-3.4949759720401923E-3,"d":"-0.35%"}]
[47,"Pharma","CIPLA",492.35,{"v":497.73333333333335,"d":"497.73"},{"v":484.3666666666667,"d":"484.37"},{"v":476.3833333333333,"d":"476.38"},{"v":463.01666666666665,"d":"463.02"},{"v":505.7166666666667,"d":"505.72"},{"v":519.0833333333334,"d":"519.08"},{"v":527.0666666666667,"d":"527.07"},511.1,489.75,8796000,{"v":0.05695746214852199,"d":"5.70%"}]
[48,"Others","COALINDIA",225.35,{"v":223.71666666666667,"d":"223.72"},{"v":220.08333333333334,"d":"220.08"},{"v":214.81666666666666,"d":"214.82"},{"v":211.18333333333334,"d":"211.18"},{"v":228.98333333333335,"d":"228.98"},{"v":232.61666666666667,"d":"232.62"},{"v":237.88333333333335,"d":"237.88"},227.35,218.45,25304400,{"v":0.007356805044666317,"d":"0.74%"}]
[49,"FMCG","COLPAL",{"v":1268.9,"d":"1268.90"},{"v":1279.6499999999999,"d":"1279.65"},{"v":1256.2499999999998,"d":"1256.25"},{"v":1243.6,"d":"1243.60"},{"v":1220.1999999999998,"d":"1220.20"},{"v":1292.2999999999997,"d":"1292.30"},{"v":1315.6999999999998,"d":"1315.70"},{"v":1328.3499999999997,"d":"1328.35"},1303.05,1267,1656900,{"v":0.06621621621621622,"d":"6.62%"}]
[50,"Others","CONCOR",{"v":643.4,"d":"643.40"},{"v":644.7333333333333,"d":"644.73"},{"v":632.4666666666667,"d":"632.47"},{"v":621.5333333333333,"d":"621.53"},{"v":609.2666666666667,"d":"609.27"},{"v":655.6666666666667,"d":"655.67"},{"v":667.9333333333334,"d":"667.93"},{"v":678.8666666666668,"d":"678.87"},657,633.8,2723750,{"v":0.12960082944530846,"d":"12.96%"}]
[51,"Capital_Goods","CUMMINSIND",806.95,{"v":813.0166666666668,"d":"813.02"},{"v":798.0333333333335,"d":"798.03"},{"v":789.1166666666668,"d":"789.12"},{"v":774.1333333333336,"d":"774.13"},{"v":821.9333333333335,"d":"821.93"},{"v":836.9166666666669,"d":"836.92"},{"v":845.8333333333335,"d":"845.83"},828,804.1,1567300,{"v":-0.011915269196822596,"d":"-1.19%"}]
[52,"FMCG","DABUR",{"v":427.3,"d":"427.30"},426.75,{"v":422.8,"d":"422.80"},{"v":418.3,"d":"418.30"},414.35,431.25,{"v":435.20000000000005,"d":"435.20"},{"v":439.7,"d":"439.70"},430.7,422.25,13818750,{"v":0.02162461879678403,"d":"2.16%"}]
[53,"Banking","DCBBANK",{"v":176.2,"d":"176.20"},{"v":176.70000000000002,"d":"176.70"},{"v":172.40000000000003,"d":"172.40"},{"v":168.60000000000002,"d":"168.60"},{"v":164.30000000000004,"d":"164.30"},{"v":180.50000000000003,"d":"180.50"},{"v":184.80000000000004,"d":"184.80"},{"v":188.60000000000002,"d":"188.60"},181,172.9,3780000,{"v":0.02689486552567237,"d":"2.69%"}]
[54,"Finance","DHFL",182.85,{"v":189.38333333333333,"d":"189.38"},{"v":173.81666666666666,"d":"173.82"},{"v":164.78333333333333,"d":"164.78"},{"v":149.21666666666667,"d":"149.22"},{"v":198.41666666666666,"d":"198.42"},{"v":213.98333333333332,"d":"213.98"},{"v":223.01666666666665,"d":"223.02"},204.95,180.35,23440500,{"v":0.19774660841572775,"d":"19.77%"}]
[55,"Media","DISHTV",{"v":24,"d":"24.00"},{"v":22.733333333333334,"d":"22.73"},{"v":20.51666666666667,"d":"20.52"},{"v":17.033333333333335,"d":"17.03"},{"v":14.81666666666667,"d":"14.82"},{"v":26.21666666666667,"d":"26.22"},{"v":28.433333333333337,"d":"28.43"},{"v":31.916666666666668,"d":"31.92"},24.95,19.25,86840000,{"v":0.09425403225806452,"d":"9.43%"}]
[56,"Pharma","DIVISLAB",{"v":1474.5,"d":"1474.50"},{"v":1480.1666666666667,"d":"1480.17"},{"v":1455.9333333333334,"d":"1455.93"},{"v":1437.3666666666666,"d":"1437.37"},{"v":1413.1333333333332,"d":"1413.13"},{"v":1498.7333333333336,"d":"1498.73"},{"v":1522.9666666666667,"d":"1522.97"},{"v":1541.5333333333338,"d":"1541.53"},1504.4,1461.6,3319600,{"v":0.026722751453668193,"d":"2.67%"}]
[57,"Realty","DLF",{"v":163.9,"d":"163.90"},163.25,158.85,{"v":153.79999999999998,"d":"153.80"},{"v":149.39999999999998,"d":"149.40"},{"v":168.3,"d":"168.30"},{"v":172.7,"d":"172.70"},{"v":177.75000000000003,"d":"177.75"},167.65,158.2,25438400,{"v":0.004414331177497177,"d":"0.44%"}]
[58,"Pharma","DRREDDY",2629.35,{"v":2634.1333333333337,"d":"2634.13"},{"v":2599.7666666666673,"d":"2599.77"},{"v":2570.183333333334,"d":"2570.18"},{"v":2535.8166666666675,"d":"2535.82"},{"v":2663.716666666667,"d":"2663.72"},{"v":2698.083333333333,"d":"2698.08"},{"v":2727.666666666667,"d":"2727.67"},2668.5,2604.55,4169250,{"v":0.022313492306749217,"d":"2.23%"}]
[59,"Automobile","EICHERMOT",{"v":19973,"d":"19973.00"},{"v":20026.583333333332,"d":"20026.58"},{"v":19809.166666666664,"d":"19809.17"},{"v":19645.333333333332,"d":"19645.33"},{"v":19427.916666666664,"d":"19427.92"},{"v":20190.416666666664,"d":"20190.42"},{"v":20407.83333333333,"d":"20407.83"},{"v":20571.666666666664,"d":"20571.67"},20244,19862.75,354375,{"v":0.003326727066817667,"d":"0.33%"}]
[60,"Infrastructure","ENGINERSIN",114.05,{"v":113.46666666666665,"d":"113.47"},{"v":111.83333333333331,"d":"111.83"},{"v":109.61666666666666,"d":"109.62"},{"v":107.98333333333332,"d":"107.98"},{"v":115.68333333333331,"d":"115.68"},{"v":117.31666666666666,"d":"117.32"},{"v":119.5333333333333,"d":"119.53"},115.1,111.25,9606300,{"v":-0.020075282308657464,"d":"-2.01%"}]
[61,"Finance","EQUITAS",117.05,{"v":117.53333333333335,"d":"117.53"},{"v":115.36666666666669,"d":"115.37"},{"v":113.68333333333334,"d":"113.68"},{"v":111.51666666666668,"d":"111.52"},{"v":119.2166666666667,"d":"119.22"},{"v":121.38333333333335,"d":"121.38"},{"v":123.0666666666667,"d":"123.07"},119.7,115.85,10916000,{"v":-0.011590003621876132,"d":"-1.16%"}]
[62,"Automobile","ESCORTS",{"v":676.4,"d":"676.40"},{"v":683.7666666666668,"d":"683.77"},{"v":656.6333333333336,"d":"656.63"},{"v":636.8666666666668,"d":"636.87"},{"v":609.7333333333336,"d":"609.73"},{"v":703.5333333333335,"d":"703.53"},{"v":730.6666666666667,"d":"730.67"},{"v":750.4333333333335,"d":"750.43"},710.9,664,4309800,{"v":0.04703367183324426,"d":"4.70%"}]
[63,"Automobile","EXIDEIND",{"v":221,"d":"221.00"},{"v":223.33333333333334,"d":"223.33"},{"v":217.76666666666668,"d":"217.77"},{"v":214.53333333333333,"d":"214.53"},{"v":208.96666666666667,"d":"208.97"},{"v":226.5666666666667,"d":"226.57"},{"v":232.13333333333335,"d":"232.13"},{"v":235.3666666666667,"d":"235.37"},228.9,220.1,8014000,{"v":0.07196361690743713,"d":"7.20%"}]
[64,"Banking","FEDERALBNK",{"v":84.4,"d":"84.40"},{"v":85.16666666666667,"d":"85.17"},{"v":83.33333333333334,"d":"83.33"},{"v":82.26666666666667,"d":"82.27"},{"v":80.43333333333334,"d":"80.43"},{"v":86.23333333333335,"d":"86.23"},{"v":88.06666666666669,"d":"88.07"},{"v":89.13333333333335,"d":"89.13"},87,84.1,63266000,{"v":0.03551787351054079,"d":"3.55%"}]
[65,"Oil_Gas","GAIL",{"v":332.4,"d":"332.40"},{"v":331.93333333333334,"d":"331.93"},{"v":329.01666666666665,"d":"329.02"},{"v":325.6333333333333,"d":"325.63"},{"v":322.71666666666664,"d":"322.72"},{"v":335.31666666666666,"d":"335.32"},{"v":338.2333333333333,"d":"338.23"},{"v":341.6166666666667,"d":"341.62"},334.85,328.55,12905613,{"v":0.021317011397214015,"d":"2.13%"}]
[66,"Pharma","GLENMARK",633.15,{"v":637.1333333333333,"d":"637.13"},{"v":625.9666666666667,"d":"625.97"},{"v":618.7833333333334,"d":"618.78"},{"v":607.6166666666668,"d":"607.62"},{"v":644.3166666666666,"d":"644.32"},{"v":655.4833333333333,"d":"655.48"},{"v":662.6666666666665,"d":"662.67"},648.3,629.95,4011000,{"v":0.01492914979757085,"d":"1.49%"}]
[67,"Infrastructure","GMRINFRA",{"v":15.4,"d":"15.40"},{"v":15.366666666666667,"d":"15.37"},{"v":15.033333333333335,"d":"15.03"},{"v":14.666666666666668,"d":"14.67"},{"v":14.333333333333336,"d":"14.33"},{"v":15.733333333333334,"d":"15.73"},{"v":16.066666666666666,"d":"16.07"},{"v":16.433333333333334,"d":"16.43"},15.7,15,181215000,{"v":-0.016605616605616606,"d":"-1.66%"}]
[68,"Others","GODFRYPHLP",911.35,{"v":921.2166666666666,"d":"921.22"},{"v":896.4333333333332,"d":"896.43"},{"v":881.5166666666665,"d":"881.52"},{"v":856.7333333333331,"d":"856.73"},{"v":936.1333333333332,"d":"936.13"},{"v":960.9166666666667,"d":"960.92"},{"v":975.8333333333333,"d":"975.83"},946,906.3,553000,{"v":-0.036585365853658534,"d":"-3.66%"}]
[69,"FMCG","GODREJCP",761.55,{"v":769.0833333333334,"d":"769.08"},{"v":750.5166666666668,"d":"750.52"},{"v":739.4833333333333,"d":"739.48"},{"v":720.9166666666667,"d":"720.92"},{"v":780.1166666666668,"d":"780.12"},{"v":798.6833333333334,"d":"798.68"},{"v":809.7166666666668,"d":"809.72"},787.65,758.05,4973400,{"v":-2.4122542515981184E-4,"d":"-0.02%"}]
[70,"FMCG","GODREJIND",510.95,{"v":513.1,"d":"513.10"},{"v":503.6500000000001,"d":"503.65"},{"v":496.3500000000001,"d":"496.35"},{"v":486.90000000000015,"d":"486.90"},{"v":520.4000000000001,"d":"520.40"},{"v":529.8500000000001,"d":"529.85"},537.15,522.55,505.8,1473000,{"v":-0.011077542799597181,"d":"-1.11%"}]
[71,"Cement","GRASIM",{"v":733.4,"d":"733.40"},{"v":740.8333333333334,"d":"740.83"},{"v":720.0166666666668,"d":"720.02"},{"v":706.6333333333334,"d":"706.63"},{"v":685.8166666666668,"d":"685.82"},{"v":754.2166666666667,"d":"754.22"},{"v":775.0333333333333,"d":"775.03"},{"v":788.4166666666666,"d":"788.42"},761.65,727.45,10815750,{"v":0.01577798126364725,"d":"1.58%"}]
[72,"Others","GSFC",94.25,{"v":94.46666666666665,"d":"94.47"},{"v":91.63333333333331,"d":"91.63"},{"v":89.01666666666665,"d":"89.02"},{"v":86.18333333333331,"d":"86.18"},{"v":97.08333333333331,"d":"97.08"},{"v":99.91666666666666,"d":"99.92"},{"v":102.53333333333332,"d":"102.53"},97.3,91.85,14776800,{"v":-0.039119804400977995,"d":"-3.91%"}]
[73,"Others","HAVELLS",{"v":699.7,"d":"699.70"},{"v":700.4833333333332,"d":"700.48"},{"v":687.4666666666665,"d":"687.47"},{"v":675.2333333333332,"d":"675.23"},{"v":662.2166666666665,"d":"662.22"},{"v":712.7166666666665,"d":"712.72"},{"v":725.7333333333331,"d":"725.73"},{"v":737.9666666666665,"d":"737.97"},713.5,688.25,5167000,{"v":-0.029124389327320557,"d":"-2.91%"}]
[74,"Technology","HCLTECH",{"v":977.7,"d":"977.70"},{"v":974.9166666666666,"d":"974.92"},{"v":969.1333333333332,"d":"969.13"},{"v":960.5666666666666,"d":"960.57"},{"v":954.7833333333332,"d":"954.78"},{"v":983.4833333333332,"d":"983.48"},{"v":989.2666666666668,"d":"989.27"},{"v":997.8333333333333,"d":"997.83"},980.7,966.35,9397500,{"v":-0.009371310507674145,"d":"-0.94%"}]
[75,"Finance","HDFC",{"v":1951,"d":"1951.00"},{"v":1959.6833333333332,"d":"1959.68"},{"v":1934.4166666666663,"d":"1934.42"},{"v":1917.833333333333,"d":"1917.83"},{"v":1892.5666666666662,"d":"1892.57"},{"v":1976.2666666666664,"d":"1976.27"},{"v":2001.5333333333333,"d":"2001.53"},{"v":2018.1166666666666,"d":"2018.12"},1984.95,1943.1,27492000,{"v":0.012093434203986968,"d":"1.21%"}]
[76,"Banking","HDFCBANK",2088.65,2092.65,2079.05,{"v":2069.4500000000003,"d":"2069.45"},{"v":2055.8500000000004,"d":"2055.85"},2102.25,{"v":2115.8499999999995,"d":"2115.85"},2125.45,2106.25,2083.05,12277250,{"v":-0.09232219429247375,"d":"-9.23%"}]
[77,"Automobile","HEROMOTOCO",2605.35,{"v":2630.816666666666,"d":"2630.82"},{"v":2571.6833333333325,"d":"2571.68"},{"v":2538.0166666666664,"d":"2538.02"},{"v":2478.8833333333328,"d":"2478.88"},{"v":2664.483333333332,"d":"2664.48"},{"v":2723.6166666666663,"d":"2723.62"},{"v":2757.283333333332,"d":"2757.28"},2689.95,2597.15,2155000,{"v":0.08531426269137792,"d":"8.53%"}]
[78,"Technology","HEXAWARE",319.65,{"v":319.26666666666665,"d":"319.27"},{"v":313.6333333333333,"d":"313.63"},{"v":307.6166666666667,"d":"307.62"},{"v":301.98333333333335,"d":"301.98"},{"v":325.2833333333333,"d":"325.28"},{"v":330.91666666666663,"d":"330.92"},{"v":336.9333333333333,"d":"336.93"},324.9,313.25,3096000,{"v":-0.002898550724637681,"d":"-0.29%"}]
[79,"Metals","HINDALCO",200.45,201.85,197.25,194.05,{"v":189.45000000000002,"d":"189.45"},{"v":205.04999999999998,"d":"205.05"},{"v":209.64999999999995,"d":"209.65"},{"v":212.84999999999997,"d":"212.85"},206.45,198.65,39669000,{"v":0.03772202893242996,"d":"3.77%"}]
[80,"Oil_Gas","HINDPETRO",239.15,{"v":240.38333333333333,"d":"240.38"},{"v":237.16666666666666,"d":"237.17"},{"v":235.18333333333334,"d":"235.18"},{"v":231.96666666666667,"d":"231.97"},{"v":242.36666666666665,"d":"242.37"},{"v":245.58333333333334,"d":"245.58"},{"v":247.56666666666663,"d":"247.57"},243.6,238.4,14920500,{"v":0.019076305220883535,"d":"1.91%"}]
[81,"FMCG","HINDUNILVR",1743.35,{"v":1751.6333333333332,"d":"1751.63"},{"v":1731.7666666666664,"d":"1731.77"},{"v":1720.1833333333332,"d":"1720.18"},{"v":1700.3166666666664,"d":"1700.32"},{"v":1763.2166666666665,"d":"1763.22"},{"v":1783.0833333333333,"d":"1783.08"},{"v":1794.6666666666665,"d":"1794.67"},1771.5,1740.05,11312400,{"v":-0.004014791336502906,"d":"-0.40%"}]
[82,"Metals","HINDZINC",{"v":251.8,"d":"251.80"},{"v":249.6833333333333,"d":"249.68"},{"v":246.66666666666663,"d":"246.67"},{"v":241.53333333333333,"d":"241.53"},{"v":238.51666666666665,"d":"238.52"},{"v":254.8166666666666,"d":"254.82"},{"v":257.8333333333333,"d":"257.83"},{"v":262.9666666666666,"d":"262.97"},252.7,244.55,6870400,{"v":-0.10129761406446212,"d":"-10.13%"}]
[83,"Finance","IBULHSGFIN",698.65,{"v":711.7333333333332,"d":"711.73"},{"v":672.4166666666665,"d":"672.42"},{"v":646.1833333333333,"d":"646.18"},{"v":606.8666666666666,"d":"606.87"},{"v":737.9666666666665,"d":"737.97"},{"v":777.2833333333333,"d":"777.28"},{"v":803.5166666666664,"d":"803.52"},751.05,685.5,13048000,{"v":0,"d":"0.00%"}]
[84,"Banking","ICICIBANK",{"v":344.5,"d":"344.50"},{"v":345.90000000000003,"d":"345.90"},{"v":336.1500000000001,"d":"336.15"},{"v":327.80000000000007,"d":"327.80"},{"v":318.0500000000001,"d":"318.05"},{"v":354.25000000000006,"d":"354.25"},{"v":363.99999999999994,"d":"364.00"},372.35,355.65,337.55,112073500,{"v":0.02924537832104253,"d":"2.92%"}]
[85,"Others","ICICIPRULI",291.45,{"v":293.40000000000003,"d":"293.40"},{"v":286.1000000000001,"d":"286.10"},{"v":280.75000000000006,"d":"280.75"},{"v":273.4500000000001,"d":"273.45"},{"v":298.75000000000006,"d":"298.75"},306.05,{"v":311.40000000000003,"d":"311.40"},300.7,288.05,7395000,{"v":-0.01910067648229208,"d":"-1.91%"}]
[86,"Banking","IDBI",53.65,{"v":53.833333333333336,"d":"53.83"},{"v":52.66666666666667,"d":"52.67"},{"v":51.68333333333334,"d":"51.68"},{"v":50.51666666666667,"d":"50.52"},{"v":54.81666666666667,"d":"54.82"},{"v":55.98333333333334,"d":"55.98"},{"v":56.96666666666667,"d":"56.97"},55,52.85,36190000,{"v":-0.07395087001023541,"d":"-7.40%"}]
[87,"Telecom","IDEA",31.15,{"v":30.849999999999998,"d":"30.85"},{"v":28.949999999999996,"d":"28.95"},{"v":26.749999999999996,"d":"26.75"},{"v":24.849999999999994,"d":"24.85"},33.05,{"v":34.949999999999996,"d":"34.95"},37.15,32.75,28.65,167040000,{"v":-0.016323934704261182,"d":"-1.63%"}]
[88,"Finance","IDFC",39.95,40.15,39.55,39.15,38.55,40.55,{"v":41.150000000000006,"d":"41.15"},41.55,40.75,39.75,104293200,{"v":0.020932937071973124,"d":"2.09%"}]
[89,"Banking","IDFCFIRSTB",45.75,{"v":46.03333333333333,"d":"46.03"},{"v":45.266666666666666,"d":"45.27"},{"v":44.78333333333333,"d":"44.78"},{"v":44.016666666666666,"d":"44.02"},{"v":46.516666666666666,"d":"46.52"},{"v":47.28333333333333,"d":"47.28"},{"v":47.766666666666666,"d":"47.77"},46.8,45.55,166524000,{"v":-0.05140474400164058,"d":"-5.14%"}]
[90,"Finance","IFCI",{"v":13.9,"d":"13.90"},{"v":13.816666666666668,"d":"13.82"},{"v":13.733333333333336,"d":"13.73"},{"v":13.566666666666668,"d":"13.57"},{"v":13.483333333333336,"d":"13.48"},{"v":13.983333333333336,"d":"13.98"},{"v":14.066666666666668,"d":"14.07"},{"v":14.233333333333336,"d":"14.23"},13.9,13.65,57575000,{"v":-0.016736401673640166,"d":"-1.67%"}]
[91,"Oil_Gas","IGL",{"v":272.9,"d":"272.90"},{"v":272.4166666666667,"d":"272.42"},{"v":268.4333333333334,"d":"268.43"},{"v":263.9666666666667,"d":"263.97"},{"v":259.9833333333334,"d":"259.98"},{"v":276.8833333333334,"d":"276.88"},{"v":280.8666666666666,"d":"280.87"},{"v":285.33333333333337,"d":"285.33"},276.4,267.95,3371500,{"v":0.02508361204013378,"d":"2.51%"}]
[92,"Cement","INDIACEM",79.35,{"v":79.48333333333333,"d":"79.48"},{"v":78.11666666666667,"d":"78.12"},{"v":76.88333333333334,"d":"76.88"},{"v":75.51666666666668,"d":"75.52"},{"v":80.71666666666667,"d":"80.72"},{"v":82.08333333333331,"d":"82.08"},{"v":83.31666666666666,"d":"83.32"},80.85,78.25,23256000,{"v":-0.1544502617801047,"d":"-15.45%"}]
[93,"Banking","INDIANB",218.25,{"v":222.58333333333334,"d":"222.58"},{"v":208.0666666666667,"d":"208.07"},{"v":197.88333333333335,"d":"197.88"},{"v":183.3666666666667,"d":"183.37"},{"v":232.76666666666668,"d":"232.77"},{"v":247.28333333333333,"d":"247.28"},{"v":257.4666666666667,"d":"257.47"},237.1,212.4,3950000,{"v":-0.08564814814814815,"d":"-8.56%"}]
[94,"Others","INDIGO",1174.15,{"v":1167.7,"d":"1167.70"},{"v":1152.5500000000002,"d":"1152.55"},1130.95,{"v":1115.8000000000002,"d":"1115.80"},{"v":1189.3000000000002,"d":"1189.30"},{"v":1204.4500000000003,"d":"1204.45"},{"v":1226.0500000000002,"d":"1226.05"},1182.85,1146.1,2775600,{"v":-0.04460966542750929,"d":"-4.46%"}]
[95,"Banking","INDUSINDBK",1443.65,{"v":1458.8999999999999,"d":"1458.90"},{"v":1422.9499999999998,"d":"1422.95"},1402.25,{"v":1366.3,"d":"1366.30"},{"v":1479.5999999999997,"d":"1479.60"},1515.55,{"v":1536.2499999999995,"d":"1536.25"},1494.85,1438.2,7950600,{"v":-0.008381351492928235,"d":"-0.84%"}]
[96,"Technology","INFIBEAM",{"v":39.7,"d":"39.70"},{"v":40.583333333333336,"d":"40.58"},{"v":38.41666666666667,"d":"38.42"},{"v":37.13333333333333,"d":"37.13"},{"v":34.96666666666667,"d":"34.97"},{"v":41.866666666666674,"d":"41.87"},{"v":44.033333333333346,"d":"44.03"},{"v":45.31666666666668,"d":"45.32"},42.75,39.3,19548000,{"v":0.05414150129421916,"d":"5.41%"}]
[97,"Telecom","INFRATEL",{"v":286.8,"d":"286.80"},{"v":285.3666666666666,"d":"285.37"},{"v":278.73333333333323,"d":"278.73"},{"v":270.66666666666663,"d":"270.67"},{"v":264.03333333333325,"d":"264.03"},{"v":293.4333333333332,"d":"293.43"},{"v":300.06666666666655,"d":"300.07"},{"v":308.1333333333332,"d":"308.13"},292,277.3,9066000,{"v":0.040394767041542344,"d":"4.04%"}]
[98,"Technology","INFY",729.95,{"v":728.2000000000002,"d":"728.20"},{"v":722.3000000000003,"d":"722.30"},{"v":714.6500000000001,"d":"714.65"},{"v":708.7500000000002,"d":"708.75"},{"v":735.8500000000004,"d":"735.85"},{"v":741.7500000000002,"d":"741.75"},{"v":749.4000000000004,"d":"749.40"},734.1,720.55,39858000,{"v":0.008195477310669297,"d":"0.82%"}]
[99,"Oil_Gas","IOC",137.85,{"v":137.51666666666665,"d":"137.52"},{"v":136.6833333333333,"d":"136.68"},{"v":135.51666666666665,"d":"135.52"},{"v":134.6833333333333,"d":"134.68"},{"v":138.6833333333333,"d":"138.68"},{"v":139.51666666666668,"d":"139.52"},{"v":140.6833333333333,"d":"140.68"},138.35,136.35,43074500,{"v":0.01593197952781905,"d":"1.59%"}]
[100,"Infrastructure","IRB",147.65,{"v":146.79999999999998,"d":"146.80"},{"v":143.59999999999997,"d":"143.60"},{"v":139.54999999999998,"d":"139.55"},{"v":136.34999999999997,"d":"136.35"},{"v":150.84999999999997,"d":"150.85"},{"v":154.04999999999995,"d":"154.05"},{"v":158.09999999999997,"d":"158.10"},150,142.75,7257600,{"v":-0.00960698689956332,"d":"-0.96%"}]
[101,"FMCG","ITC",274.85,{"v":276.26666666666665,"d":"276.27"},{"v":272.7833333333333,"d":"272.78"},{"v":270.71666666666664,"d":"270.72"},{"v":267.2333333333333,"d":"267.23"},{"v":278.3333333333333,"d":"278.33"},{"v":281.81666666666666,"d":"281.82"},{"v":283.8833333333333,"d":"283.88"},279.75,274.2,82296000,{"v":0.004158369450626684,"d":"0.42%"}]
[102,"Others","JETAIRWAYS",{"v":237.5,"d":"237.50"},241.85,228.85,{"v":220.2,"d":"220.20"},{"v":207.2,"d":"207.20"},{"v":250.5,"d":"250.50"},{"v":263.5,"d":"263.50"},272.15,254.85,233.2,5830000,{"v":-0.035311248634874406,"d":"-3.53%"}]
[103,"Metals","JINDALSTEL",132.65,{"v":133.33333333333334,"d":"133.33"},{"v":127.86666666666667,"d":"127.87"},{"v":123.08333333333334,"d":"123.08"},{"v":117.61666666666667,"d":"117.62"},{"v":138.11666666666667,"d":"138.12"},{"v":143.58333333333331,"d":"143.58"},{"v":148.36666666666667,"d":"148.37"},138.8,128.55,28064250,{"v":0.030741261052805554,"d":"3.07%"}]
[104,"Others","JISLJALEQS",{"v":58.1,"d":"58.10"},{"v":58.4,"d":"58.40"},{"v":57.199999999999996,"d":"57.20"},{"v":56.3,"d":"56.30"},{"v":55.099999999999994,"d":"55.10"},{"v":59.3,"d":"59.30"},{"v":60.5,"d":"60.50"},{"v":61.4,"d":"61.40"},59.6,57.5,38646000,{"v":-0.028726532458719745,"d":"-2.87%"}]
[105,"Realty","JPASSOCIAT",6.65,{"v":6.6000000000000005,"d":"6.60"},{"v":6.500000000000001,"d":"6.50"},{"v":6.3500000000000005,"d":"6.35"},{"v":6.250000000000001,"d":"6.25"},{"v":6.750000000000001,"d":"6.75"},{"v":6.8500000000000005,"d":"6.85"},{"v":7.000000000000001,"d":"7.00"},6.7,6.45,134200000,{"v":0.04051172707889126,"d":"4.05%"}]
[106,"Metals","JSWSTEEL",268.25,{"v":268.8,"d":"268.80"},{"v":263.15000000000003,"d":"263.15"},258.05,{"v":252.40000000000003,"d":"252.40"},{"v":273.90000000000003,"d":"273.90"},279.55,{"v":284.65000000000003,"d":"284.65"},274.45,263.7,53007000,{"v":-1.2717971907413165E-3,"d":"-0.13%"}]
[107,"Others","JUBLFOOD",{"v":1203.1,"d":"1203.10"},{"v":1200.3666666666666,"d":"1200.37"},{"v":1185.7333333333331,"d":"1185.73"},{"v":1168.3666666666666,"d":"1168.37"},{"v":1153.7333333333331,"d":"1153.73"},{"v":1217.7333333333331,"d":"1217.73"},{"v":1232.3666666666668,"d":"1232.37"},{"v":1249.7333333333331,"d":"1249.73"},1215,1183,4252000,{"v":-0.016310005783689994,"d":"-1.63%"}]
[108,"Others","JUSTDIAL",{"v":458.6,"d":"458.60"},{"v":463.90000000000003,"d":"463.90"},{"v":448.95000000000005,"d":"448.95"},{"v":439.3,"d":"439.30"},424.35,{"v":473.55000000000007,"d":"473.55"},{"v":488.5,"d":"488.50"},{"v":498.1500000000001,"d":"498.15"},478.85,454.25,3033800,{"v":-2.3020257826887663E-3,"d":"-0.23%"}]
[109,"Others","KAJARIACER",534.95,{"v":530.1833333333334,"d":"530.18"},{"v":521.6166666666668,"d":"521.62"},{"v":508.2833333333334,"d":"508.28"},{"v":499.7166666666668,"d":"499.72"},{"v":543.5166666666668,"d":"543.52"},{"v":552.0833333333334,"d":"552.08"},{"v":565.4166666666667,"d":"565.42"},538.75,516.85,2848300,{"v":0.027673545966228893,"d":"2.77%"}]
[110,"Banking","KOTAKBANK",1263.55,{"v":1269.6333333333334,"d":"1269.63"},{"v":1252.0666666666668,"d":"1252.07"},{"v":1240.5833333333335,"d":"1240.58"},{"v":1223.0166666666669,"d":"1223.02"},{"v":1281.1166666666668,"d":"1281.12"},{"v":1298.6833333333334,"d":"1298.68"},{"v":1310.1666666666667,"d":"1310.17"},1287.2,1258.15,10842400,{"v":-0.09586390927284856,"d":"-9.59%"}]
[111,"Technology","KPIT",112.45,{"v":112.33333333333333,"d":"112.33"},{"v":106.76666666666665,"d":"106.77"},{"v":101.08333333333333,"d":"101.08"},{"v":95.51666666666665,"d":"95.52"},{"v":118.01666666666665,"d":"118.02"},{"v":123.58333333333334,"d":"123.58"},{"v":129.26666666666665,"d":"129.27"},117.9,106.65,3028500,{"v":-0.07491408934707904,"d":"-7.49%"}]
[112,"Others","KSCL",569.35,{"v":570.1333333333333,"d":"570.13"},{"v":558.4666666666667,"d":"558.47"},{"v":547.5833333333334,"d":"547.58"},{"v":535.9166666666667,"d":"535.92"},{"v":581.0166666666667,"d":"581.02"},{"v":592.6833333333334,"d":"592.68"},{"v":603.5666666666666,"d":"603.57"},581.8,559.25,1389000,{"v":-0.020105820105820106,"d":"-2.01%"}]
[113,"Banking","KTKBANK",{"v":116.4,"d":"116.40"},{"v":116.35000000000001,"d":"116.35"},{"v":115.00000000000001,"d":"115.00"},{"v":113.60000000000001,"d":"113.60"},{"v":112.25000000000001,"d":"112.25"},{"v":117.75000000000001,"d":"117.75"},{"v":119.10000000000001,"d":"119.10"},{"v":120.50000000000001,"d":"120.50"},117.7,114.95,14551200,{"v":0.012426422498364944,"d":"1.24%"}]
[114,"Finance","L&TFH",{"v":128.4,"d":"128.40"},129.25,123.65,{"v":118.9,"d":"118.90"},{"v":113.30000000000001,"d":"113.30"},{"v":134,"d":"134.00"},{"v":139.60000000000002,"d":"139.60"},144.35,134.85,124.5,29430000,{"v":-0.02577089229852525,"d":"-2.58%"}]
[115,"Finance","LICHSGFIN",446.95,{"v":448.2666666666667,"d":"448.27"},{"v":440.2833333333334,"d":"440.28"},{"v":433.61666666666673,"d":"433.62"},{"v":425.63333333333344,"d":"425.63"},{"v":454.9333333333334,"d":"454.93"},{"v":462.91666666666663,"d":"462.92"},{"v":469.58333333333337,"d":"469.58"},456.25,441.6,9696500,{"v":-0.006424706943192065,"d":"-0.64%"}]
[116,"Capital_Goods","LT",{"v":1302.9,"d":"1302.90"},{"v":1311.5833333333333,"d":"1311.58"},{"v":1284.8666666666666,"d":"1284.87"},{"v":1266.8333333333333,"d":"1266.83"},{"v":1240.1166666666666,"d":"1240.12"},{"v":1329.6166666666666,"d":"1329.62"},{"v":1356.3333333333333,"d":"1356.33"},{"v":1374.3666666666666,"d":"1374.37"},1338.3,1293.55,12103500,{"v":0.015192023401377661,"d":"1.52%"}]
[117,"Pharma","LUPIN",864.05,{"v":859.1833333333334,"d":"859.18"},{"v":848.0166666666668,"d":"848.02"},{"v":831.9833333333333,"d":"831.98"},{"v":820.8166666666667,"d":"820.82"},{"v":875.2166666666668,"d":"875.22"},{"v":886.3833333333333,"d":"886.38"},{"v":902.4166666666669,"d":"902.42"},870.35,843.15,8463700,{"v":0.013665325285043595,"d":"1.37%"}]
[118,"Automobile","M&M",{"v":673.9,"d":"673.90"},{"v":676.4666666666666,"d":"676.47"},{"v":665.8833333333332,"d":"665.88"},{"v":657.8666666666667,"d":"657.87"},{"v":647.2833333333333,"d":"647.28"},{"v":684.4833333333331,"d":"684.48"},{"v":695.0666666666664,"d":"695.07"},{"v":703.083333333333,"d":"703.08"},687.05,668.45,18617000,{"v":-7.5143577907788093E-4,"d":"-0.08%"}]
[119,"Finance","M&MFIN",{"v":403.9,"d":"403.90"},{"v":409.56666666666666,"d":"409.57"},{"v":392.2833333333333,"d":"392.28"},{"v":380.66666666666663,"d":"380.67"},{"v":363.38333333333327,"d":"363.38"},{"v":421.18333333333334,"d":"421.18"},{"v":438.46666666666675,"d":"438.47"},{"v":450.08333333333337,"d":"450.08"},426.85,397.95,12316250,{"v":-0.041630191615601594,"d":"-4.16%"}]
[120,"Others","MANAPPURAM",{"v":95.9,"d":"95.90"},{"v":96.33333333333333,"d":"96.33"},{"v":93.31666666666666,"d":"93.32"},{"v":90.73333333333333,"d":"90.73"},{"v":87.71666666666667,"d":"87.72"},{"v":98.91666666666666,"d":"98.92"},{"v":101.93333333333334,"d":"101.93"},{"v":104.51666666666665,"d":"104.52"},99.35,93.75,10164000,{"v":0.011947431302270013,"d":"1.19%"}]
[121,"FMCG","MARICO",{"v":366,"d":"366.00"},{"v":367.1166666666666,"d":"367.12"},{"v":362.4333333333332,"d":"362.43"},{"v":358.8666666666666,"d":"358.87"},{"v":354.1833333333332,"d":"354.18"},{"v":370.6833333333332,"d":"370.68"},{"v":375.3666666666666,"d":"375.37"},{"v":378.9333333333332,"d":"378.93"},371.8,363.55,7436000,{"v":-0.019540623928693865,"d":"-1.95%"}]
[122,"Automobile","MARUTI",{"v":6526.3,"d":"6526.30"},{"v":6489.916666666667,"d":"6489.92"},{"v":6359.833333333334,"d":"6359.83"},{"v":6193.366666666667,"d":"6193.37"},{"v":6063.283333333334,"d":"6063.28"},{"v":6656.383333333334,"d":"6656.38"},{"v":6786.466666666668,"d":"6786.47"},{"v":6952.933333333334,"d":"6952.93"},6620,6323.45,3031650,{"v":-0.004482317013102158,"d":"-0.45%"}]
[123,"FMCG","MCDOWELL-N",{"v":544.1,"d":"544.10"},{"v":547.1333333333333,"d":"547.13"},{"v":537.9166666666666,"d":"537.92"},{"v":531.7333333333333,"d":"531.73"},{"v":522.5166666666667,"d":"522.52"},{"v":553.3166666666666,"d":"553.32"},{"v":562.5333333333333,"d":"562.53"},{"v":568.7166666666666,"d":"568.72"},556.35,540.95,13051250,{"v":-0.02347549569771792,"d":"-2.35%"}]
[124,"Others","MCX",708.35,{"v":708.1166666666667,"d":"708.12"},{"v":702.2333333333333,"d":"702.23"},{"v":696.1166666666667,"d":"696.12"},{"v":690.2333333333333,"d":"690.23"},{"v":714.2333333333333,"d":"714.23"},{"v":720.1166666666668,"d":"720.12"},{"v":726.2333333333333,"d":"726.23"},714,702,2541700,{"v":-0.03199146894161557,"d":"-3.20%"}]
[125,"Finance","MFSL",400.35,{"v":406.31666666666666,"d":"406.32"},{"v":387.0333333333333,"d":"387.03"},{"v":373.71666666666664,"d":"373.72"},{"v":354.4333333333333,"d":"354.43"},{"v":419.6333333333333,"d":"419.63"},{"v":438.91666666666674,"d":"438.92"},{"v":452.23333333333335,"d":"452.23"},425.6,393,2290800,{"v":0.02359249329758713,"d":"2.36%"}]
[126,"Others","MGL",{"v":902,"d":"902.00"},{"v":904.0500000000001,"d":"904.05"},{"v":893.1000000000001,"d":"893.10"},{"v":884.2,"d":"884.20"},{"v":873.2500000000001,"d":"873.25"},{"v":912.9500000000002,"d":"912.95"},{"v":923.9000000000002,"d":"923.90"},{"v":932.8000000000002,"d":"932.80"},915,895.15,692400,{"v":-0.010291595197255575,"d":"-1.03%"}]
[127,"Technology","MINDTREE",869.85,{"v":869.7333333333332,"d":"869.73"},{"v":854.9666666666665,"d":"854.97"},{"v":840.0833333333333,"d":"840.08"},{"v":825.3166666666665,"d":"825.32"},{"v":884.6166666666664,"d":"884.62"},{"v":899.3833333333331,"d":"899.38"},{"v":914.2666666666664,"d":"914.27"},884.5,854.85,2934600,{"v":-0.039096267190569745,"d":"-3.91%"}]
[128,"Automobile","MOTHERSUMI",145.75,{"v":146.71666666666667,"d":"146.72"},{"v":141.83333333333334,"d":"141.83"},{"v":137.91666666666669,"d":"137.92"},{"v":133.03333333333336,"d":"133.03"},{"v":150.63333333333333,"d":"150.63"},{"v":155.51666666666665,"d":"155.52"},{"v":159.4333333333333,"d":"159.43"},151.6,142.8,27246000,{"v":0.012604596970659888,"d":"1.26%"}]
[129,"Automobile","MRF",62740.85,{"v":63096,"d":"63096.00"},{"v":62273.1,"d":"62273.10"},61805.35,60982.45,63563.75,{"v":64386.649999999994,"d":"64386.65"},{"v":64854.4,"d":"64854.40"},63918.9,62628.25,27410,{"v":0.015185185185185185,"d":"1.52%"}]
[130,"Others","MRPL",{"v":69,"d":"69.00"},68.85,{"v":67.74999999999999,"d":"67.75"},{"v":66.49999999999999,"d":"66.50"},{"v":65.39999999999998,"d":"65.40"},{"v":70.1,"d":"70.10"},{"v":71.20000000000002,"d":"71.20"},72.45,69.95,67.6,5873000,{"v":-0.05518018018018018,"d":"-5.52%"}]
[131,"Finance","MUTHOOTFIN",{"v":512.3,"d":"512.30"},{"v":517.4333333333333,"d":"517.43"},{"v":498.86666666666656,"d":"498.87"},{"v":485.4333333333333,"d":"485.43"},{"v":466.86666666666656,"d":"466.87"},{"v":530.8666666666666,"d":"530.87"},{"v":549.4333333333334,"d":"549.43"},{"v":562.8666666666666,"d":"562.87"},536,504,2122500,{"v":-0.10669191919191919,"d":"-10.67%"}]
[132,"Others","NATIONALUM",{"v":59.9,"d":"59.90"},{"v":60.300000000000004,"d":"60.30"},{"v":59.35000000000001,"d":"59.35"},{"v":58.800000000000004,"d":"58.80"},{"v":57.85000000000001,"d":"57.85"},{"v":60.85000000000001,"d":"60.85"},{"v":61.80000000000001,"d":"61.80"},{"v":62.35000000000001,"d":"62.35"},61.25,59.75,25640000,{"v":0.021025804396304557,"d":"2.10%"}]
[133,"Others","NBCC",{"v":56,"d":"56.00"},{"v":56.166666666666664,"d":"56.17"},{"v":55.23333333333333,"d":"55.23"},{"v":54.46666666666666,"d":"54.47"},{"v":53.533333333333324,"d":"53.53"},{"v":56.93333333333333,"d":"56.93"},{"v":57.86666666666667,"d":"57.87"},{"v":58.63333333333333,"d":"58.63"},57.1,55.4,37448000,{"v":-0.036037891268533774,"d":"-3.60%"}]
[134,"Infrastructure","NCC",79.45,{"v":80.21666666666667,"d":"80.22"},{"v":78.23333333333333,"d":"78.23"},{"v":77.01666666666667,"d":"77.02"},{"v":75.03333333333333,"d":"75.03"},{"v":81.43333333333334,"d":"81.43"},{"v":83.41666666666669,"d":"83.42"},{"v":84.63333333333334,"d":"84.63"},82.2,79,47664000,{"v":-0.0377906976744186,"d":"-3.78%"}]
[135,"Others","NESTLEIND",{"v":11351.6,"d":"11351.60"},{"v":11307.266666666668,"d":"11307.27"},{"v":11204.433333333336,"d":"11204.43"},{"v":11057.266666666668,"d":"11057.27"},{"v":10954.433333333336,"d":"10954.43"},{"v":11454.433333333336,"d":"11454.43"},{"v":11557.266666666668,"d":"11557.27"},{"v":11704.433333333336,"d":"11704.43"},11410.1,11160.1,296750,{"v":-0.018034414295168763,"d":"-1.80%"}]
[136,"Power","NHPC",24.55,{"v":24.7,"d":"24.70"},{"v":24.349999999999998,"d":"24.35"},24.15,{"v":23.799999999999997,"d":"23.80"},{"v":24.9,"d":"24.90"},25.25,25.45,25.05,24.5,18306000,{"v":0.005934718100890208,"d":"0.59%"}]
[137,"Technology","NIITTECH",{"v":1290.7,"d":"1290.70"},{"v":1295.9166666666667,"d":"1295.92"},{"v":1280.5333333333335,"d":"1280.53"},{"v":1270.3666666666668,"d":"1270.37"},{"v":1254.9833333333336,"d":"1254.98"},{"v":1306.0833333333335,"d":"1306.08"},{"v":1321.4666666666667,"d":"1321.47"},{"v":1331.6333333333334,"d":"1331.63"},1311.3,1285.75,1839000,{"v":-0.017234468937875752,"d":"-1.72%"}]
[138,"Metals","NMDC",91.45,{"v":91.21666666666665,"d":"91.22"},{"v":90.43333333333331,"d":"90.43"},{"v":89.41666666666666,"d":"89.42"},{"v":88.63333333333331,"d":"88.63"},{"v":92.2333333333333,"d":"92.23"},{"v":93.01666666666664,"d":"93.02"},{"v":94.0333333333333,"d":"94.03"},92,90.2,23676000,{"v":0.025201351000259806,"d":"2.52%"}]
[139,"Power","NTPC",{"v":138.7,"d":"138.70"},{"v":138.38333333333333,"d":"138.38"},{"v":137.31666666666666,"d":"137.32"},{"v":135.93333333333334,"d":"135.93"},{"v":134.86666666666667,"d":"134.87"},{"v":139.76666666666665,"d":"139.77"},{"v":140.83333333333331,"d":"140.83"},{"v":142.21666666666664,"d":"142.22"},139.45,137,36184000,{"v":-4.6214788732394365E-3,"d":"-0.46%"}]
[140,"Technology","OFSS",3727.45,{"v":3731.9,"d":"3731.90"},{"v":3696.6000000000004,"d":"3696.60"},{"v":3665.7500000000005,"d":"3665.75"},{"v":3630.4500000000007,"d":"3630.45"},3762.75,3798.05,{"v":3828.8999999999996,"d":"3828.90"},3767.2,3701.05,148350,{"v":-0.011988011988011988,"d":"-1.20%"}]
[141,"Oil_Gas","OIL",171.65,{"v":171.26666666666665,"d":"171.27"},{"v":169.8833333333333,"d":"169.88"},{"v":168.11666666666665,"d":"168.12"},{"v":166.7333333333333,"d":"166.73"},{"v":173.0333333333333,"d":"173.03"},{"v":174.41666666666663,"d":"174.42"},{"v":176.1833333333333,"d":"176.18"},172.65,169.5,6961152,{"v":-0.005342399222923749,"d":"-0.53%"}]
[142,"Oil_Gas","ONGC",141.85,141.55,{"v":140.10000000000002,"d":"140.10"},{"v":138.35000000000002,"d":"138.35"},{"v":136.90000000000003,"d":"136.90"},{"v":143.3,"d":"143.30"},144.75,{"v":146.5,"d":"146.50"},143,139.8,41272500,{"v":0.033912635039924845,"d":"3.39%"}]
[143,"Banking","ORIENTBANK",91.55,{"v":92.33333333333333,"d":"92.33"},{"v":90.41666666666666,"d":"90.42"},{"v":89.28333333333333,"d":"89.28"},{"v":87.36666666666666,"d":"87.37"},{"v":93.46666666666665,"d":"93.47"},{"v":95.38333333333331,"d":"95.38"},{"v":96.51666666666665,"d":"96.52"},94.25,91.2,13111000,{"v":-0.034536082474226806,"d":"-3.45%"}]
[144,"Textile","PAGEIND",{"v":22437.1,"d":"22437.10"},{"v":22572.733333333334,"d":"22572.73"},{"v":22201.166666666668,"d":"22201.17"},{"v":21965.233333333334,"d":"21965.23"},{"v":21593.666666666668,"d":"21593.67"},{"v":22808.666666666668,"d":"22808.67"},{"v":23180.233333333334,"d":"23180.23"},{"v":23416.166666666668,"d":"23416.17"},22944.3,22336.8,256375,{"v":0.02171963734183521,"d":"2.17%"}]
[145,"Others","PCJEWELLER",{"v":74,"d":"74.00"},{"v":74.60000000000001,"d":"74.60"},{"v":72.80000000000001,"d":"72.80"},{"v":71.60000000000001,"d":"71.60"},{"v":69.80000000000001,"d":"69.80"},{"v":75.80000000000001,"d":"75.80"},{"v":77.6,"d":"77.60"},{"v":78.80000000000001,"d":"78.80"},76.4,73.4,9828000,{"v":-0.08196721311475409,"d":"-8.20%"}]
[146,"Pharma","PEL",{"v":2163,"d":"2163.00"},{"v":2184.933333333333,"d":"2184.93"},{"v":2084.166666666666,"d":"2084.17"},{"v":2005.333333333333,"d":"2005.33"},{"v":1904.5666666666662,"d":"1904.57"},{"v":2263.766666666666,"d":"2263.77"},{"v":2364.5333333333333,"d":"2364.53"},{"v":2443.366666666666,"d":"2443.37"},2285.7,2106.1,3227172,{"v":0.18693768743752082,"d":"18.69%"}]
[147,"Oil_Gas","PETRONET",219.85,{"v":221.5,"d":"221.50"},{"v":216,"d":"216.00"},212.15,206.65,225.35,230.85,{"v":234.7,"d":"234.70"},227,217.65,13422000,{"v":0.0711036629159684,"d":"7.11%"}]
[148,"Finance","PFC",101.05,{"v":100.93333333333334,"d":"100.93"},{"v":98.66666666666667,"d":"98.67"},{"v":96.28333333333333,"d":"96.28"},{"v":94.01666666666667,"d":"94.02"},{"v":103.31666666666668,"d":"103.32"},{"v":105.58333333333333,"d":"105.58"},{"v":107.96666666666668,"d":"107.97"},103.2,98.55,35110600,{"v":0.012153708668453977,"d":"1.22%"}]
[149,"FMCG","PIDILITIND",1105.05,{"v":1112.8166666666668,"d":"1112.82"},{"v":1092.3833333333337,"d":"1092.38"},{"v":1079.716666666667,"d":"1079.72"},{"v":1059.2833333333338,"d":"1059.28"},{"v":1125.4833333333336,"d":"1125.48"},{"v":1145.9166666666665,"d":"1145.92"},{"v":1158.5833333333335,"d":"1158.58"},1133.25,1100.15,2563500,{"v":0.07642242284274617,"d":"7.64%"}]
[150,"Banking","PNB",{"v":76.1,"d":"76.10"},{"v":76.64999999999999,"d":"76.65"},{"v":75.14999999999998,"d":"75.15"},{"v":74.19999999999999,"d":"74.20"},{"v":72.69999999999997,"d":"72.70"},{"v":77.59999999999998,"d":"77.60"},{"v":79.10000000000001,"d":"79.10"},{"v":80.04999999999998,"d":"80.05"},78.15,75.7,117565000,{"v":-8.44255520132247E-3,"d":"-0.84%"}]
[151,"Power","POWERGRID",{"v":187.9,"d":"187.90"},{"v":186.29999999999998,"d":"186.30"},{"v":184.09999999999997,"d":"184.10"},{"v":180.29999999999998,"d":"180.30"},{"v":178.09999999999997,"d":"178.10"},{"v":190.09999999999997,"d":"190.10"},{"v":192.29999999999995,"d":"192.30"},{"v":196.09999999999997,"d":"196.10"},188.5,182.5,20760000,{"v":-0.03171641791044776,"d":"-3.17%"}]
[152,"Power","PTC",80.55,{"v":81.91666666666667,"d":"81.92"},{"v":77.78333333333335,"d":"77.78"},{"v":75.01666666666668,"d":"75.02"},{"v":70.88333333333335,"d":"70.88"},{"v":84.68333333333334,"d":"84.68"},{"v":88.81666666666666,"d":"88.82"},{"v":91.58333333333333,"d":"91.58"},86.05,79.15,4968000,{"v":-0.10647482014388489,"d":"-10.65%"}]
[153,"Others","PVR",{"v":1578.1,"d":"1578.10"},{"v":1569.3999999999999,"d":"1569.40"},{"v":1552.1999999999998,"d":"1552.20"},{"v":1526.3,"d":"1526.30"},{"v":1509.1,"d":"1509.10"},{"v":1595.2999999999997,"d":"1595.30"},{"v":1612.5,"d":"1612.50"},{"v":1638.3999999999996,"d":"1638.40"},1586.6,1543.5,1772800,{"v":9.337280801639718E-3,"d":"0.93%"}]
[154,"Cement","RAMCOCEM",{"v":566.4,"d":"566.40"},{"v":567.9833333333332,"d":"567.98"},{"v":560.0666666666665,"d":"560.07"},{"v":553.7333333333332,"d":"553.73"},{"v":545.8166666666665,"d":"545.82"},{"v":574.3166666666665,"d":"574.32"},{"v":582.2333333333332,"d":"582.23"},{"v":588.5666666666665,"d":"588.57"},575.9,561.65,924000,{"v":0.3966142684401451,"d":"39.66%"}]
[155,"Others","RAYMOND",746.35,{"v":752.0833333333334,"d":"752.08"},{"v":732.6666666666667,"d":"732.67"},{"v":718.9833333333333,"d":"718.98"},{"v":699.5666666666667,"d":"699.57"},{"v":765.7666666666668,"d":"765.77"},{"v":785.1833333333335,"d":"785.18"},{"v":798.8666666666668,"d":"798.87"},771.5,738.4,4136800,{"v":-0.02873779113448535,"d":"-2.87%"}]
[156,"Banking","RBLBANK",{"v":562.5,"d":"562.50"},{"v":563.9833333333332,"d":"563.98"},{"v":550.6666666666665,"d":"550.67"},{"v":538.8333333333333,"d":"538.83"},{"v":525.5166666666665,"d":"525.52"},{"v":575.8166666666665,"d":"575.82"},{"v":589.1333333333333,"d":"589.13"},{"v":600.9666666666665,"d":"600.97"},577.3,552.15,6307200,{"v":0.033628318584070796,"d":"3.36%"}]
[157,"Telecom","RCOM",{"v":12.2,"d":"12.20"},12.15,{"v":11.9,"d":"11.90"},{"v":11.6,"d":"11.60"},11.35,{"v":12.450000000000001,"d":"12.45"},{"v":12.700000000000001,"d":"12.70"},{"v":13.000000000000002,"d":"13.00"},12.4,11.85,112200000,{"v":-0.07303370786516854,"d":"-7.30%"}]
[158,"Power","RECLTD",{"v":119.2,"d":"119.20"},{"v":119.39999999999999,"d":"119.40"},{"v":117.49999999999999,"d":"117.50"},{"v":115.8,"d":"115.80"},{"v":113.89999999999999,"d":"113.90"},{"v":121.09999999999998,"d":"121.10"},{"v":122.99999999999999,"d":"123.00"},{"v":124.69999999999997,"d":"124.70"},121.3,117.7,38940000,{"v":-0.03249850924269529,"d":"-3.25%"}]
[159,"Finance","RELCAPITAL",{"v":198.1,"d":"198.10"},{"v":201.5,"d":"201.50"},{"v":191.2,"d":"191.20"},{"v":184.29999999999998,"d":"184.30"},{"v":173.99999999999997,"d":"174.00"},{"v":208.4,"d":"208.40"},{"v":218.70000000000002,"d":"218.70"},{"v":225.60000000000002,"d":"225.60"},211.8,194.6,12469500,{"v":-0.019693396226415093,"d":"-1.97%"}]
[160,"Oil_Gas","RELIANCE",1232.05,{"v":1238.2666666666667,"d":"1238.27"},{"v":1218.9833333333333,"d":"1218.98"},{"v":1205.9166666666667,"d":"1205.92"},{"v":1186.6333333333334,"d":"1186.63"},{"v":1251.3333333333333,"d":"1251.33"},{"v":1270.6166666666666,"d":"1270.62"},{"v":1283.6833333333332,"d":"1283.68"},1257.55,1225.2,48932500,{"v":-0.018818551863808625,"d":"-1.88%"}]
[161,"Power","RELINFRA",{"v":257.5,"d":"257.50"},{"v":261.34999999999997,"d":"261.35"},{"v":248.19999999999993,"d":"248.20"},{"v":238.89999999999998,"d":"238.90"},{"v":225.74999999999994,"d":"225.75"},{"v":270.6499999999999,"d":"270.65"},{"v":283.7999999999999,"d":"283.80"},{"v":293.0999999999999,"d":"293.10"},274.5,252.05,12038000,{"v":0.03198484341914633,"d":"3.20%"}]
[162,"Others","REPCOHOME",398.05,{"v":400.3500000000001,"d":"400.35"},{"v":387.85000000000014,"d":"387.85"},{"v":377.65000000000003,"d":"377.65"},{"v":365.1500000000001,"d":"365.15"},{"v":410.5500000000002,"d":"410.55"},{"v":423.05000000000007,"d":"423.05"},{"v":433.2500000000002,"d":"433.25"},412.85,390.15,838200,{"v":-0.12413793103448276,"d":"-12.41%"}]
[163,"Power","RPOWER",{"v":26.9,"d":"26.90"},{"v":27.21666666666667,"d":"27.22"},{"v":26.333333333333336,"d":"26.33"},{"v":25.766666666666666,"d":"25.77"},{"v":24.883333333333333,"d":"24.88"},{"v":27.78333333333334,"d":"27.78"},{"v":28.66666666666667,"d":"28.67"},{"v":29.23333333333334,"d":"29.23"},28.1,26.65,47792000,{"v":-0.1289005540974045,"d":"-12.89%"}]
[164,"Metals","SAIL",46.25,{"v":46.31666666666666,"d":"46.32"},{"v":45.533333333333324,"d":"45.53"},{"v":44.81666666666666,"d":"44.82"},{"v":44.033333333333324,"d":"44.03"},{"v":47.033333333333324,"d":"47.03"},{"v":47.816666666666656,"d":"47.82"},{"v":48.533333333333324,"d":"48.53"},47.1,45.6,98808000,{"v":-0.02255460588793922,"d":"-2.26%"}]
[165,"Banking","SBIN",{"v":282.4,"d":"282.40"},{"v":282.5833333333333,"d":"282.58"},{"v":277.91666666666663,"d":"277.92"},{"v":273.43333333333334,"d":"273.43"},{"v":268.76666666666665,"d":"268.77"},{"v":287.0666666666666,"d":"287.07"},{"v":291.73333333333323,"d":"291.73"},{"v":296.2166666666666,"d":"296.22"},287.25,278.1,82509000,{"v":0.02454924750409775,"d":"2.45%"}]
[166,"Cement","SHREECEM",{"v":15047.4,"d":"15047.40"},{"v":15249.466666666665,"d":"15249.47"},{"v":14747.883333333331,"d":"14747.88"},{"v":14448.366666666667,"d":"14448.37"},{"v":13946.783333333333,"d":"13946.78"},{"v":15548.98333333333,"d":"15548.98"},{"v":16050.566666666662,"d":"16050.57"},{"v":16350.083333333328,"d":"16350.08"},15751.05,14949.95,94550,{"v":0.031079607415485277,"d":"3.11%"}]
[167,"Capital_Goods","SIEMENS",{"v":990.9,"d":"990.90"},{"v":996.4,"d":"996.40"},972.75,{"v":954.6,"d":"954.60"},930.95,1014.55,{"v":1038.1999999999998,"d":"1038.20"},1056.35,1020.05,978.25,1830400,{"v":-1.2004801920768306E-3,"d":"-0.12%"}]
[168,"Banking","SOUTHBANK",13.15,{"v":13.166666666666666,"d":"13.17"},{"v":12.983333333333333,"d":"12.98"},{"v":12.816666666666666,"d":"12.82"},{"v":12.633333333333333,"d":"12.63"},{"v":13.333333333333332,"d":"13.33"},{"v":13.516666666666666,"d":"13.52"},{"v":13.683333333333332,"d":"13.68"},13.35,13,188506008,{"v":0,"d":"0.00%"}]
[169,"Others","SREINFRA",29.85,{"v":29.78333333333333,"d":"29.78"},{"v":28.866666666666664,"d":"28.87"},{"v":27.883333333333333,"d":"27.88"},{"v":26.966666666666665,"d":"26.97"},{"v":30.766666666666662,"d":"30.77"},{"v":31.683333333333334,"d":"31.68"},{"v":32.66666666666666,"d":"32.67"},30.7,28.8,16704000,{"v":-0.03266157053509382,"d":"-3.27%"}]
[170,"Textile","SRF",{"v":2011.3,"d":"2011.30"},{"v":2022.3,"d":"2022.30"},1971.15,{"v":1931.0000000000002,"d":"1931.00"},{"v":1879.8500000000004,"d":"1879.85"},2062.45,{"v":2113.6,"d":"2113.60"},{"v":2153.7499999999995,"d":"2153.75"},2073.45,1982.15,696000,{"v":-0.05112474437627812,"d":"-5.11%"}]
[171,"Finance","SRTRANSFIN",1057.85,{"v":1075.1666666666667,"d":"1075.17"},{"v":1028.0833333333335,"d":"1028.08"},{"v":998.3166666666668,"d":"998.32"},{"v":951.2333333333336,"d":"951.23"},{"v":1104.9333333333334,"d":"1104.93"},{"v":1152.0166666666669,"d":"1152.02"},{"v":1181.7833333333333,"d":"1181.78"},1122.25,1045.4,4759200,{"v":0.03672722519932035,"d":"3.67%"}]
[172,"Pharma","STAR",{"v":504.2,"d":"504.20"},{"v":504.06666666666666,"d":"504.07"},{"v":491.33333333333337,"d":"491.33"},{"v":478.4666666666667,"d":"478.47"},{"v":465.7333333333334,"d":"465.73"},{"v":516.9333333333334,"d":"516.93"},{"v":529.6666666666665,"d":"529.67"},{"v":542.5333333333333,"d":"542.53"},516.8,491.2,4341700,{"v":-0.03708221517443279,"d":"-3.71%"}]
[173,"Pharma","SUNPHARMA",{"v":412.7,"d":"412.70"},{"v":416.3666666666666,"d":"416.37"},{"v":407.33333333333326,"d":"407.33"},{"v":401.96666666666664,"d":"401.97"},{"v":392.9333333333333,"d":"392.93"},{"v":421.73333333333323,"d":"421.73"},{"v":430.76666666666665,"d":"430.77"},{"v":436.1333333333332,"d":"436.13"},425.4,411,58568400,{"v":-0.005305634434314751,"d":"-0.53%"}]
[174,"Media","SUNTV",532.35,523.35,{"v":504,"d":"504.00"},475.65,{"v":456.29999999999995,"d":"456.30"},{"v":551.7,"d":"551.70"},{"v":571.0500000000002,"d":"571.05"},{"v":599.4000000000001,"d":"599.40"},542.7,495,8000000,{"v":-0.02128700758502569,"d":"-2.13%"}]
[175,"Power","SUZLON",{"v":5,"d":"5.00"},{"v":4.983333333333333,"d":"4.98"},{"v":4.866666666666667,"d":"4.87"},{"v":4.733333333333333,"d":"4.73"},{"v":4.616666666666667,"d":"4.62"},{"v":5.116666666666667,"d":"5.12"},{"v":5.2333333333333325,"d":"5.23"},{"v":5.366666666666667,"d":"5.37"},5.1,4.85,360316000,{"v":0.01825601374570447,"d":"1.83%"}]
[176,"Banking","SYNDIBANK",34.55,{"v":34.63333333333333,"d":"34.63"},{"v":34.11666666666667,"d":"34.12"},{"v":33.68333333333334,"d":"33.68"},{"v":33.16666666666667,"d":"33.17"},{"v":35.06666666666666,"d":"35.07"},{"v":35.58333333333333,"d":"35.58"},{"v":36.01666666666666,"d":"36.02"},35.15,34.2,27360000,{"v":-0.04151339989490278,"d":"-4.15%"}]
[177,"Fertilisers","TATACHEM",662.65,{"v":668.5500000000001,"d":"668.55"},{"v":652.5000000000001,"d":"652.50"},642.35,{"v":626.3000000000001,"d":"626.30"},{"v":678.7000000000002,"d":"678.70"},{"v":694.7500000000001,"d":"694.75"},{"v":704.9000000000002,"d":"704.90"},684.6,658.4,2758500,{"v":0.07543859649122807,"d":"7.54%"}]
[178,"Telecom","TATACOMM",{"v":500.3,"d":"500.30"},{"v":499.11666666666673,"d":"499.12"},{"v":489.88333333333344,"d":"489.88"},{"v":479.4666666666667,"d":"479.47"},{"v":470.2333333333334,"d":"470.23"},{"v":509.5333333333335,"d":"509.53"},{"v":518.7666666666667,"d":"518.77"},{"v":529.1833333333335,"d":"529.18"},508.35,488.7,2664000,{"v":0.032158078264238665,"d":"3.22%"}]
[179,"Technology","TATAELXSI",{"v":878.4,"d":"878.40"},888.85,{"v":863.5,"d":"863.50"},{"v":848.6,"d":"848.60"},823.25,903.75,{"v":929.1000000000001,"d":"929.10"},{"v":944,"d":"944.00"},914.2,873.95,1805200,{"v":-0.020616319444444444,"d":"-2.06%"}]
[180,"FMCG","TATAGLOBAL",{"v":209.2,"d":"209.20"},{"v":206.86666666666667,"d":"206.87"},{"v":203.93333333333334,"d":"203.93"},{"v":198.66666666666666,"d":"198.67"},{"v":195.73333333333332,"d":"195.73"},{"v":212.13333333333335,"d":"212.13"},{"v":215.0666666666667,"d":"215.07"},{"v":220.33333333333337,"d":"220.33"},209.8,201.6,9598500,{"v":-0.0648838228846997,"d":"-6.49%"}]
[181,"Automobile","TATAMOTORS",172.35,{"v":172.5,"d":"172.50"},169.25,166.15,{"v":162.9,"d":"162.90"},{"v":175.6,"d":"175.60"},178.85,181.95,175.75,169.4,62774000,{"v":-0.020533624590419724,"d":"-2.05%"}]
[182,"Automobile","TATAMTRDVR",89.15,{"v":89.39999999999999,"d":"89.40"},{"v":87.29999999999998,"d":"87.30"},{"v":85.44999999999999,"d":"85.45"},{"v":83.34999999999998,"d":"83.35"},{"v":91.24999999999999,"d":"91.25"},{"v":93.34999999999998,"d":"93.35"},{"v":95.19999999999999,"d":"95.20"},91.5,87.55,33295600,{"v":0.02503509592887225,"d":"2.50%"}]
[183,"Power","TATAPOWER",70.55,{"v":71.28333333333335,"d":"71.28"},{"v":68.81666666666669,"d":"68.82"},{"v":67.08333333333334,"d":"67.08"},{"v":64.61666666666669,"d":"64.62"},{"v":73.0166666666667,"d":"73.02"},{"v":75.48333333333336,"d":"75.48"},{"v":77.2166666666667,"d":"77.22"},73.75,69.55,45684000,{"v":-0.014560279557367502,"d":"-1.46%"}]
[184,"Metals","TATASTEEL",446.85,448.45,442.25,{"v":437.65000000000003,"d":"437.65"},{"v":431.45000000000005,"d":"431.45"},{"v":453.04999999999995,"d":"453.05"},{"v":459.2499999999999,"d":"459.25"},{"v":463.8499999999999,"d":"463.85"},454.65,443.85,42713738,{"v":0.01359585074777179,"d":"1.36%"}]
[185,"Technology","TCS",1954.95,{"v":1946.9333333333334,"d":"1946.93"},{"v":1931.9666666666667,"d":"1931.97"},{"v":1908.9833333333333,"d":"1908.98"},{"v":1894.0166666666667,"d":"1894.02"},{"v":1969.9166666666667,"d":"1969.92"},{"v":1984.8833333333334,"d":"1984.88"},{"v":2007.8666666666668,"d":"2007.87"},1961.9,1923.95,13933000,{"v":-0.014709002192207058,"d":"-1.47%"}]
[186,"Technology","TECHM",734.55,{"v":731.4,"d":"731.40"},{"v":725.4,"d":"725.40"},716.25,710.25,740.55,746.55,{"v":755.6999999999999,"d":"755.70"},737.4,722.25,11666400,{"v":-4.1126876413736374E-4,"d":"-0.04%"}]
[187,"FMCG","TITAN",{"v":958.8,"d":"958.80"},{"v":964.9166666666666,"d":"964.92"},{"v":948.6833333333333,"d":"948.68"},{"v":938.5666666666666,"d":"938.57"},{"v":922.3333333333333,"d":"922.33"},{"v":975.0333333333333,"d":"975.03"},{"v":991.2666666666667,"d":"991.27"},{"v":1001.3833333333333,"d":"1001.38"},981.15,954.8,13513500,{"v":-0.010706638115631691,"d":"-1.07%"}]
[188,"Pharma","TORNTPHARM",{"v":1847.8,"d":"1847.80"},1844.45,{"v":1823.3500000000001,"d":"1823.35"},{"v":1798.9,"d":"1798.90"},{"v":1777.8000000000002,"d":"1777.80"},{"v":1868.9,"d":"1868.90"},{"v":1890,"d":"1890.00"},1914.45,1865.55,1820,547500,{"v":0.021455223880597014,"d":"2.15%"}]
[189,"Power","TORNTPOWER",{"v":247.3,"d":"247.30"},{"v":248.10000000000002,"d":"248.10"},{"v":243.55000000000004,"d":"243.55"},{"v":239.8,"d":"239.80"},{"v":235.25000000000003,"d":"235.25"},{"v":251.85000000000005,"d":"251.85"},{"v":256.4,"d":"256.40"},{"v":260.1500000000001,"d":"260.15"},252.65,244.35,2397000,{"v":-0.035024154589371984,"d":"-3.50%"}]
[190,"Media","TV18BRDCST",32.45,{"v":32.300000000000004,"d":"32.30"},{"v":31.60000000000001,"d":"31.60"},{"v":30.750000000000004,"d":"30.75"},{"v":30.050000000000008,"d":"30.05"},{"v":33.150000000000006,"d":"33.15"},{"v":33.85000000000001,"d":"33.85"},{"v":34.70000000000001,"d":"34.70"},33,31.45,63531000,{"v":-0.012727272727272728,"d":"-1.27%"}]
[191,"Automobile","TVSMOTOR",479.75,{"v":482.01666666666665,"d":"482.02"},{"v":467.9333333333333,"d":"467.93"},{"v":456.1166666666666,"d":"456.12"},{"v":442.03333333333325,"d":"442.03"},{"v":493.8333333333333,"d":"493.83"},{"v":507.9166666666667,"d":"507.92"},{"v":519.7333333333333,"d":"519.73"},496.1,470.2,5870000,{"v":-0.09733968937413501,"d":"-9.73%"}]
[192,"FMCG","UBL",{"v":1404.5,"d":"1404.50"},{"v":1405.2833333333335,"d":"1405.28"},{"v":1376.2166666666672,"d":"1376.22"},{"v":1347.9333333333336,"d":"1347.93"},{"v":1318.8666666666672,"d":"1318.87"},{"v":1433.566666666667,"d":"1433.57"},{"v":1462.6333333333332,"d":"1462.63"},{"v":1490.916666666667,"d":"1490.92"},1434.35,1377,2389100,{"v":-0.013583815028901734,"d":"-1.36%"}]
[193,"Finance","UJJIVAN",274.75,{"v":274.1666666666667,"d":"274.17"},{"v":267.8833333333334,"d":"267.88"},{"v":261.0166666666667,"d":"261.02"},{"v":254.7333333333334,"d":"254.73"},{"v":281.03333333333336,"d":"281.03"},{"v":287.31666666666666,"d":"287.32"},{"v":294.18333333333334,"d":"294.18"},280.45,267.3,4272000,{"v":-0.055201698513800426,"d":"-5.52%"}]
[194,"Cement","ULTRACEMCO",{"v":3387.6,"d":"3387.60"},{"v":3415.0333333333333,"d":"3415.03"},{"v":3314.0666666666666,"d":"3314.07"},{"v":3240.5333333333333,"d":"3240.53"},{"v":3139.5666666666666,"d":"3139.57"},{"v":3488.5666666666666,"d":"3488.57"},{"v":3589.533333333333,"d":"3589.53"},{"v":3663.0666666666666,"d":"3663.07"},3516,3341.5,2437600,{"v":0.06613016095171449,"d":"6.61%"}]
[195,"Banking","UNIONBANK",78.45,{"v":78.76666666666667,"d":"78.77"},{"v":77.23333333333333,"d":"77.23"},{"v":76.01666666666667,"d":"76.02"},{"v":74.48333333333333,"d":"74.48"},{"v":79.98333333333333,"d":"79.98"},{"v":81.51666666666667,"d":"81.52"},{"v":82.73333333333333,"d":"82.73"},80.3,77.55,39774000,{"v":-0.13278388278388278,"d":"-13.28%"}]
[196,"Fertilisers","UPL",{"v":760,"d":"760.00"},{"v":756.6166666666668,"d":"756.62"},{"v":748.5833333333336,"d":"748.58"},{"v":737.1666666666669,"d":"737.17"},{"v":729.1333333333337,"d":"729.13"},{"v":768.0333333333335,"d":"768.03"},{"v":776.0666666666668,"d":"776.07"},{"v":787.4833333333335,"d":"787.48"},764.65,745.2,16941600,{"v":-0.02053559039822395,"d":"-2.05%"}]
[197,"Metals","VEDL",192.05,{"v":192.78333333333333,"d":"192.78"},{"v":190.16666666666666,"d":"190.17"},{"v":188.28333333333333,"d":"188.28"},{"v":185.66666666666666,"d":"185.67"},{"v":194.66666666666666,"d":"194.67"},{"v":197.28333333333333,"d":"197.28"},{"v":199.16666666666666,"d":"199.17"},195.4,190.9,41333300,{"v":0.024222044910520917,"d":"2.42%"}]
[198,"Others","VGUARD",200.15,{"v":199.78333333333333,"d":"199.78"},{"v":197.76666666666665,"d":"197.77"},{"v":195.38333333333333,"d":"195.38"},{"v":193.36666666666665,"d":"193.37"},{"v":202.16666666666666,"d":"202.17"},{"v":204.18333333333337,"d":"204.18"},{"v":206.56666666666666,"d":"206.57"},201.8,197.4,3249000,{"v":-0.009149130832570906,"d":"-0.91%"}]
[199,"Capital_Goods","VOLTAS",{"v":533.5,"d":"533.50"},{"v":533.0166666666667,"d":"533.02"},{"v":529.7833333333333,"d":"529.78"},{"v":526.0666666666666,"d":"526.07"},{"v":522.8333333333333,"d":"522.83"},{"v":536.7333333333333,"d":"536.73"},{"v":539.9666666666667,"d":"539.97"},{"v":543.6833333333334,"d":"543.68"},536.25,529.3,5342000,{"v":0.031075082030496044,"d":"3.11%"}]
[200,"Technology","WIPRO",{"v":354.3,"d":"354.30"},{"v":356.3500000000001,"d":"356.35"},{"v":351.35000000000014,"d":"351.35"},{"v":348.40000000000003,"d":"348.40"},{"v":343.4000000000001,"d":"343.40"},{"v":359.3000000000002,"d":"359.30"},{"v":364.30000000000007,"d":"364.30"},{"v":367.2500000000002,"d":"367.25"},361.35,353.4,30748800,{"v":0.007074359377456375,"d":"0.71%"}]
[201,"Pharma","WOCKPHARMA",445.75,{"v":450.73333333333335,"d":"450.73"},{"v":422.0666666666667,"d":"422.07"},{"v":398.3833333333334,"d":"398.38"},{"v":369.71666666666675,"d":"369.72"},{"v":474.4166666666667,"d":"474.42"},{"v":503.0833333333333,"d":"503.08"},{"v":526.7666666666667,"d":"526.77"},479.4,427.05,4302000,{"v":-2.0876826722338203E-3,"d":"-0.21%"}]
[202,"Banking","YESBANK",{"v":207.7,"d":"207.70"},{"v":212.38333333333335,"d":"212.38"},{"v":201.6166666666667,"d":"201.62"},{"v":195.53333333333336,"d":"195.53"},{"v":184.7666666666667,"d":"184.77"},{"v":218.4666666666667,"d":"218.47"},{"v":229.23333333333335,"d":"229.23"},{"v":235.3166666666667,"d":"235.32"},223.15,206.3,163628500,{"v":-0.010215207426932157,"d":"-1.02%"}]
[203,"Media","ZEEL",{"v":372.5,"d":"372.50"},357.05,{"v":334.90000000000003,"d":"334.90"},{"v":297.3,"d":"297.30"},{"v":275.15000000000003,"d":"275.15"},{"v":394.65000000000003,"d":"394.65"},{"v":416.8,"d":"416.80"},{"v":454.40000000000003,"d":"454.40"},379.2,319.45,24879400,{"v":0.03706513493009646,"d":"3.71%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-01-29"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10661.55,{"v":10698.983333333334,"d":"10698.98"},{"v":10593.516666666666,"d":"10593.52"},{"v":10525.483333333334,"d":"10525.48"},{"v":10420.016666666666,"d":"10420.02"},{"v":10767.016666666666,"d":"10767.02"},{"v":10872.483333333334,"d":"10872.48"},{"v":10940.516666666666,"d":"10940.52"},10804.45,10630.95]
[2,"Nifty Bank",26653.05,{"v":26791.733333333334,"d":"26791.73"},{"v":26449.266666666666,"d":"26449.27"},{"v":26245.483333333334,"d":"26245.48"},{"v":25903.016666666666,"d":"25903.02"},{"v":26995.516666666666,"d":"26995.52"},{"v":27337.983333333334,"d":"27337.98"},{"v":27541.766666666666,"d":"27541.77"},27134.2,26587.95]
[3,"Nifty CPSE",1967.7,1961.05,1948.35,{"v":1929,"d":"1929.00"},{"v":1916.3,"d":"1916.30"},{"v":1980.3999999999999,"d":"1980.40"},{"v":1993.1000000000001,"d":"1993.10"},{"v":2012.4499999999998,"d":"2012.45"},1973.75,1941.7]
[4,"Nifty Infra",2941.55,{"v":2956.1999999999994,"d":"2956.20"},{"v":2917.799999999999,"d":"2917.80"},{"v":2894.0499999999993,"d":"2894.05"},{"v":2855.6499999999987,"d":"2855.65"},{"v":2979.949999999999,"d":"2979.95"},{"v":3018.3499999999995,"d":"3018.35"},{"v":3042.099999999999,"d":"3042.10"},2994.6,2932.45]
[5,"Nifty IT",15120.1,15102.85,{"v":15044,"d":"15044.00"},{"v":14967.9,"d":"14967.90"},14909.05,15178.95,{"v":15237.800000000003,"d":"15237.80"},{"v":15313.900000000001,"d":"15313.90"},15161.7,15026.75]
[6,"Nifty PSE",3195.6,{"v":3191.183333333333,"d":"3191.18"},{"v":3169.8166666666657,"d":"3169.82"},{"v":3144.033333333333,"d":"3144.03"},{"v":3122.6666666666656,"d":"3122.67"},{"v":3216.966666666666,"d":"3216.97"},{"v":3238.3333333333335,"d":"3238.33"},{"v":3264.116666666666,"d":"3264.12"},3212.55,3165.4]
[7,"Nifty Midcap 50",4614.1,{"v":4645.5,"d":"4645.50"},{"v":4574,"d":"4574.00"},{"v":4533.9,"d":"4533.90"},{"v":4462.4,"d":"4462.40"},{"v":4685.6,"d":"4685.60"},{"v":4757.1,"d":"4757.10"},{"v":4797.200000000001,"d":"4797.20"},4717,4605.4]
[8,"ABB",1235.15,{"v":1237.1833333333334,"d":"1237.18"},{"v":1209.9666666666667,"d":"1209.97"},{"v":1184.7833333333333,"d":"1184.78"},{"v":1157.5666666666666,"d":"1157.57"},{"v":1262.3666666666668,"d":"1262.37"},{"v":1289.5833333333335,"d":"1289.58"},{"v":1314.7666666666669,"d":"1314.77"},1264.4,1212,0.61118]
[9,"ACC",1357.25,1360.95,1342.95,1328.65,1310.65,1375.25,1393.25,1407.55,1378.95,1346.65,4.69918]
[10,"AIAENG",1636.15,{"v":1624.9166666666667,"d":"1624.92"},{"v":1571.2833333333335,"d":"1571.28"},{"v":1506.4166666666667,"d":"1506.42"},{"v":1452.7833333333335,"d":"1452.78"},{"v":1689.7833333333335,"d":"1689.78"},{"v":1743.4166666666667,"d":"1743.42"},{"v":1808.2833333333335,"d":"1808.28"},1678.55,1560.05,0.41872]
[11,"AUBANK",592.25,{"v":588.0833333333334,"d":"588.08"},{"v":576.2666666666668,"d":"576.27"},{"v":560.2833333333334,"d":"560.28"},{"v":548.4666666666668,"d":"548.47"},{"v":604.0666666666667,"d":"604.07"},{"v":615.8833333333333,"d":"615.88"},{"v":631.8666666666667,"d":"631.87"},599.9,572.1,2.25562]
[12,"ADANIENT",136.4,{"v":132.11666666666665,"d":"132.12"},{"v":123.23333333333329,"d":"123.23"},{"v":110.06666666666665,"d":"110.07"},{"v":101.1833333333333,"d":"101.18"},{"v":145.2833333333333,"d":"145.28"},{"v":154.16666666666669,"d":"154.17"},{"v":167.3333333333333,"d":"167.33"},141,118.95,94.04485]
[13,"ADANIPORTS",326.1,{"v":331.18333333333334,"d":"331.18"},{"v":287.01666666666665,"d":"287.02"},{"v":247.93333333333334,"d":"247.93"},{"v":203.76666666666665,"d":"203.77"},{"v":370.26666666666665,"d":"370.27"},{"v":414.4333333333333,"d":"414.43"},{"v":453.51666666666665,"d":"453.52"},375.35,292.1,151.77384]
[14,"ADANIPOWER",40.05,{"v":43.18333333333334,"d":"43.18"},{"v":35.866666666666674,"d":"35.87"},{"v":31.683333333333337,"d":"31.68"},{"v":24.366666666666674,"d":"24.37"},{"v":47.366666666666674,"d":"47.37"},{"v":54.68333333333334,"d":"54.68"},{"v":58.866666666666674,"d":"58.87"},50.5,39,502.91637]
[15,"ABFRL",201.4,{"v":199.7833333333333,"d":"199.78"},{"v":195.8166666666666,"d":"195.82"},{"v":190.2333333333333,"d":"190.23"},{"v":186.2666666666666,"d":"186.27"},{"v":205.36666666666662,"d":"205.37"},{"v":209.33333333333331,"d":"209.33"},{"v":214.91666666666663,"d":"214.92"},203.75,194.2,13.99675]
[16,"AJANTPHARM",1133.55,{"v":1119.1166666666668,"d":"1119.12"},{"v":1098.2333333333336,"d":"1098.23"},{"v":1062.9166666666667,"d":"1062.92"},{"v":1042.0333333333335,"d":"1042.03"},{"v":1154.4333333333336,"d":"1154.43"},{"v":1175.3166666666668,"d":"1175.32"},{"v":1210.6333333333337,"d":"1210.63"},1140,1083.8,2.73215]
[17,"ALKEM",1877.1,{"v":1876.5833333333333,"d":"1876.58"},{"v":1853.2666666666664,"d":"1853.27"},{"v":1829.4333333333332,"d":"1829.43"},{"v":1806.1166666666663,"d":"1806.12"},{"v":1900.4166666666665,"d":"1900.42"},{"v":1923.7333333333336,"d":"1923.73"},{"v":1947.5666666666666,"d":"1947.57"},1899.9,1852.75,0.06747]
[18,"AMARAJABAT",740.2,{"v":747.5833333333334,"d":"747.58"},{"v":731.6666666666667,"d":"731.67"},{"v":723.1333333333333,"d":"723.13"},{"v":707.2166666666667,"d":"707.22"},{"v":756.1166666666668,"d":"756.12"},{"v":772.0333333333335,"d":"772.03"},{"v":780.5666666666668,"d":"780.57"},763.5,739.05,3.65775]
[19,"AMBUJACEM",199.75,{"v":200.66666666666666,"d":"200.67"},{"v":196.98333333333332,"d":"196.98"},{"v":194.21666666666667,"d":"194.22"},{"v":190.53333333333333,"d":"190.53"},{"v":203.4333333333333,"d":"203.43"},{"v":207.11666666666665,"d":"207.12"},{"v":209.8833333333333,"d":"209.88"},204.35,197.9,32.78879]
[20,"APOLLOHOSP",1265.8,1276.85,{"v":1251.6,"d":"1251.60"},{"v":1237.4,"d":"1237.40"},1212.15,{"v":1291.0499999999997,"d":"1291.05"},{"v":1316.2999999999997,"d":"1316.30"},{"v":1330.4999999999995,"d":"1330.50"},1302.1,1262.65,2.5467]
[21,"APOLLOTYRE",209.65,{"v":209.95000000000002,"d":"209.95"},{"v":207.50000000000003,"d":"207.50"},{"v":205.35000000000002,"d":"205.35"},{"v":202.90000000000003,"d":"202.90"},{"v":212.10000000000002,"d":"212.10"},214.55,{"v":216.70000000000002,"d":"216.70"},212.4,207.8,18.87429]
[22,"ARVIND",88.15,{"v":87.31666666666666,"d":"87.32"},{"v":85.63333333333333,"d":"85.63"},{"v":83.11666666666666,"d":"83.12"},{"v":81.43333333333332,"d":"81.43"},{"v":89.83333333333333,"d":"89.83"},{"v":91.51666666666667,"d":"91.52"},{"v":94.03333333333333,"d":"94.03"},89,84.8,23.00645]
[23,"ASHOKLEY",83,{"v":82.43333333333334,"d":"82.43"},{"v":81.36666666666667,"d":"81.37"},{"v":79.73333333333333,"d":"79.73"},{"v":78.66666666666667,"d":"78.67"},{"v":84.06666666666668,"d":"84.07"},{"v":85.13333333333334,"d":"85.13"},{"v":86.76666666666668,"d":"86.77"},83.5,80.8,204.19146]
[24,"ASIANPAINT",1379.5,{"v":1379.1166666666668,"d":"1379.12"},{"v":1367.2333333333336,"d":"1367.23"},{"v":1354.9666666666667,"d":"1354.97"},{"v":1343.0833333333335,"d":"1343.08"},{"v":1391.3833333333337,"d":"1391.38"},{"v":1403.2666666666669,"d":"1403.27"},{"v":1415.5333333333338,"d":"1415.53"},1391,1366.85,15.90764]
[25,"AUROPHARMA",755.6,{"v":761.9333333333334,"d":"761.93"},{"v":739.1166666666668,"d":"739.12"},{"v":722.6333333333334,"d":"722.63"},{"v":699.8166666666668,"d":"699.82"},{"v":778.4166666666667,"d":"778.42"},{"v":801.2333333333333,"d":"801.23"},{"v":817.7166666666667,"d":"817.72"},784.75,745.45,25.76685]
[26,"DMART",1372.75,{"v":1368.5833333333333,"d":"1368.58"},{"v":1352.1666666666665,"d":"1352.17"},{"v":1331.5833333333333,"d":"1331.58"},{"v":1315.1666666666665,"d":"1315.17"},{"v":1389.1666666666665,"d":"1389.17"},{"v":1405.583333333333,"d":"1405.58"},{"v":1426.1666666666665,"d":"1426.17"},1385,1348,3.57354]
[27,"AXISBANK",656.3,{"v":660.3666666666667,"d":"660.37"},{"v":646.2833333333333,"d":"646.28"},{"v":636.2666666666667,"d":"636.27"},{"v":622.1833333333333,"d":"622.18"},{"v":670.3833333333333,"d":"670.38"},{"v":684.4666666666666,"d":"684.47"},{"v":694.4833333333333,"d":"694.48"},674.45,650.35,77.9269]
[28,"BAJAJ-AUTO",2565.55,{"v":2581.516666666667,"d":"2581.52"},{"v":2529.0333333333338,"d":"2529.03"},{"v":2492.516666666667,"d":"2492.52"},{"v":2440.0333333333338,"d":"2440.03"},{"v":2618.0333333333338,"d":"2618.03"},{"v":2670.5166666666664,"d":"2670.52"},{"v":2707.0333333333338,"d":"2707.03"},2634,2545,3.32409]
[29,"BAJFINANCE",2458.5,{"v":2474.5,"d":"2474.50"},{"v":2339,"d":"2339.00"},{"v":2219.5,"d":"2219.50"},{"v":2084,"d":"2084.00"},{"v":2594,"d":"2594.00"},{"v":2729.5,"d":"2729.50"},{"v":2849,"d":"2849.00"},2610,2355,23.64047]
[30,"BAJAJFINSV",6050.9,{"v":6117.5,"d":"6117.50"},{"v":5882.2,"d":"5882.20"},{"v":5713.5,"d":"5713.50"},{"v":5478.2,"d":"5478.20"},{"v":6286.2,"d":"6286.20"},{"v":6521.499999999999,"d":"6521.50"},{"v":6690.2,"d":"6690.20"},6352.8,5948.8,2.99286]
[31,"BALKRISIND",815.75,{"v":817.5,"d":"817.50"},{"v":805.8,"d":"805.80"},{"v":795.8499999999999,"d":"795.85"},{"v":784.1499999999999,"d":"784.15"},827.45,{"v":839.1500000000001,"d":"839.15"},{"v":849.1000000000001,"d":"849.10"},829.2,807.55,9.88015]
[32,"BANKBARODA",109.15,{"v":109.60000000000001,"d":"109.60"},{"v":107.20000000000002,"d":"107.20"},{"v":105.25000000000001,"d":"105.25"},{"v":102.85000000000002,"d":"102.85"},{"v":111.55000000000001,"d":"111.55"},{"v":113.95000000000002,"d":"113.95"},{"v":115.9,"d":"115.90"},112,107.65,136.33282]
[33,"BANKINDIA",90.6,{"v":90.51666666666665,"d":"90.52"},{"v":85.4833333333333,"d":"85.48"},{"v":80.36666666666666,"d":"80.37"},{"v":75.33333333333331,"d":"75.33"},{"v":95.6333333333333,"d":"95.63"},{"v":100.66666666666666,"d":"100.67"},{"v":105.78333333333329,"d":"105.78"},95.55,85.4,97.25854]
[34,"BATAINDIA",1097.85,{"v":1107.6000000000001,"d":"1107.60"},{"v":1077.9500000000003,"d":"1077.95"},{"v":1058.0500000000002,"d":"1058.05"},{"v":1028.4000000000003,"d":"1028.40"},{"v":1127.5000000000002,"d":"1127.50"},{"v":1157.1500000000003,"d":"1157.15"},{"v":1177.0500000000002,"d":"1177.05"},1137.25,1087.7,6.79107]
[35,"BERGEPAINT",312.1,{"v":312.71666666666664,"d":"312.72"},{"v":308.0333333333333,"d":"308.03"},{"v":303.96666666666664,"d":"303.97"},{"v":299.2833333333333,"d":"299.28"},{"v":316.7833333333333,"d":"316.78"},{"v":321.4666666666666,"d":"321.47"},{"v":325.5333333333333,"d":"325.53"},317.4,308.65,5.89432]
[36,"BEL",79.7,79.95,{"v":78.80000000000001,"d":"78.80"},{"v":77.9,"d":"77.90"},{"v":76.75000000000001,"d":"76.75"},{"v":80.85000000000001,"d":"80.85"},{"v":82.00000000000001,"d":"82.00"},{"v":82.9,"d":"82.90"},81.1,79.05,45.49401]
[37,"BHARATFIN",910.95,{"v":922.7833333333334,"d":"922.78"},{"v":896.9666666666668,"d":"896.97"},{"v":882.9833333333333,"d":"882.98"},{"v":857.1666666666667,"d":"857.17"},{"v":936.7666666666669,"d":"936.77"},{"v":962.5833333333335,"d":"962.58"},{"v":976.566666666667,"d":"976.57"},948.6,908.8,6.02249]
[38,"BHARATFORG",470.6,{"v":472.76666666666665,"d":"472.77"},{"v":466.0833333333333,"d":"466.08"},{"v":461.56666666666666,"d":"461.57"},{"v":454.8833333333333,"d":"454.88"},{"v":477.2833333333333,"d":"477.28"},{"v":483.9666666666667,"d":"483.97"},{"v":488.4833333333333,"d":"488.48"},479.45,468.25,7.38279]
[39,"BHEL",63.75,{"v":64.64999999999999,"d":"64.65"},{"v":62.54999999999998,"d":"62.55"},{"v":61.349999999999994,"d":"61.35"},{"v":59.249999999999986,"d":"59.25"},{"v":65.84999999999998,"d":"65.85"},{"v":67.94999999999997,"d":"67.95"},{"v":69.14999999999998,"d":"69.15"},66.75,63.45,87.37901]
[40,"BPCL",348.7,{"v":350.93333333333334,"d":"350.93"},{"v":343.9666666666667,"d":"343.97"},{"v":339.23333333333335,"d":"339.23"},{"v":332.2666666666667,"d":"332.27"},{"v":355.6666666666667,"d":"355.67"},{"v":362.63333333333327,"d":"362.63"},{"v":367.3666666666667,"d":"367.37"},357.9,346.2,14.51374]
[41,"BHARTIARTL",305.15,{"v":303.06666666666666,"d":"303.07"},{"v":296.7833333333333,"d":"296.78"},{"v":288.41666666666663,"d":"288.42"},{"v":282.13333333333327,"d":"282.13"},{"v":311.43333333333334,"d":"311.43"},{"v":317.71666666666675,"d":"317.72"},{"v":326.08333333333337,"d":"326.08"},309.35,294.7,40.97172]
[42,"INFRATEL",287.3,{"v":286.06666666666666,"d":"286.07"},{"v":278.2833333333333,"d":"278.28"},{"v":269.26666666666665,"d":"269.27"},{"v":261.4833333333333,"d":"261.48"},{"v":295.0833333333333,"d":"295.08"},{"v":302.86666666666673,"d":"302.87"},{"v":311.8833333333333,"d":"311.88"},293.85,277.05,83.09902]
[43,"BIOCON",649.05,{"v":652.1999999999999,"d":"652.20"},{"v":637.8999999999999,"d":"637.90"},{"v":626.7499999999999,"d":"626.75"},{"v":612.4499999999998,"d":"612.45"},{"v":663.3499999999999,"d":"663.35"},{"v":677.6499999999999,"d":"677.65"},{"v":688.8,"d":"688.80"},666.5,641.05,18.09772]
[44,"BOSCHLTD",18262.4,{"v":18237.899999999998,"d":"18237.90"},{"v":17925.799999999996,"d":"17925.80"},{"v":17589.199999999997,"d":"17589.20"},{"v":17277.099999999995,"d":"17277.10"},{"v":18574.499999999996,"d":"18574.50"},{"v":18886.599999999995,"d":"18886.60"},{"v":19223.199999999997,"d":"19223.20"},18550,17901.3,0.13237]
[45,"BRITANNIA",3203.45,{"v":3185.4833333333336,"d":"3185.48"},{"v":3148.966666666667,"d":"3148.97"},{"v":3094.4833333333336,"d":"3094.48"},{"v":3057.966666666667,"d":"3057.97"},{"v":3239.966666666667,"d":"3239.97"},{"v":3276.4833333333336,"d":"3276.48"},{"v":3330.966666666667,"d":"3330.97"},3222,3131,2.16799]
[46,"CRISIL",1646.45,{"v":1635.6666666666667,"d":"1635.67"},{"v":1620.3333333333335,"d":"1620.33"},{"v":1594.2166666666667,"d":"1594.22"},{"v":1578.8833333333334,"d":"1578.88"},{"v":1661.7833333333335,"d":"1661.78"},{"v":1677.116666666667,"d":"1677.12"},{"v":1703.2333333333336,"d":"1703.23"},1651,1609.55,0.0451]
[47,"CADILAHC",334.35,334.35,{"v":325.1,"d":"325.10"},315.85,{"v":306.6,"d":"306.60"},{"v":343.6,"d":"343.60"},352.85,{"v":362.1,"d":"362.10"},343.6,325.1,14.83625]
[48,"CANBK",240.4,{"v":246.6833333333333,"d":"246.68"},{"v":231.41666666666663,"d":"231.42"},{"v":222.4333333333333,"d":"222.43"},{"v":207.16666666666663,"d":"207.17"},{"v":255.66666666666663,"d":"255.67"},{"v":270.93333333333334,"d":"270.93"},{"v":279.91666666666663,"d":"279.92"},261.95,237.7,106.01787]
[49,"CASTROLIND",159.95,{"v":160.76666666666665,"d":"160.77"},{"v":157.6833333333333,"d":"157.68"},{"v":155.41666666666666,"d":"155.42"},{"v":152.33333333333331,"d":"152.33"},{"v":163.0333333333333,"d":"163.03"},{"v":166.11666666666667,"d":"166.12"},{"v":168.3833333333333,"d":"168.38"},163.85,158.5,10.28085]
[50,"CENTRALBK",31.05,31.45,30.35,{"v":29.650000000000002,"d":"29.65"},{"v":28.550000000000004,"d":"28.55"},32.15,33.25,{"v":33.949999999999996,"d":"33.95"},32.55,30.75,4.03328]
[51,"CENTURYTEX",813.05,{"v":813.4166666666666,"d":"813.42"},{"v":790.8333333333333,"d":"790.83"},{"v":768.6166666666667,"d":"768.62"},{"v":746.0333333333333,"d":"746.03"},{"v":835.6333333333332,"d":"835.63"},{"v":858.2166666666665,"d":"858.22"},{"v":880.4333333333332,"d":"880.43"},836,791.2,17.51784]
[52,"CHOLAFIN",1128.35,1132.95,{"v":1109.8000000000002,"d":"1109.80"},{"v":1091.2500000000002,"d":"1091.25"},{"v":1068.1000000000004,"d":"1068.10"},{"v":1151.5,"d":"1151.50"},1174.65,{"v":1193.1999999999998,"d":"1193.20"},1156.1,1114.4,1.31624]
[53,"CIPLA",492.15,496.75,{"v":484.5,"d":"484.50"},476.85,{"v":464.6,"d":"464.60"},{"v":504.4,"d":"504.40"},516.65,{"v":524.3,"d":"524.30"},509,489.1,32.15535]
[54,"COALINDIA",225.2,{"v":223.58333333333334,"d":"223.58"},{"v":219.66666666666669,"d":"219.67"},{"v":214.13333333333335,"d":"214.13"},{"v":210.2166666666667,"d":"210.22"},{"v":229.11666666666667,"d":"229.12"},{"v":233.03333333333336,"d":"233.03"},{"v":238.56666666666666,"d":"238.57"},227.5,218.05,39.17992]
[55,"COLPAL",1264.1,{"v":1275.8500000000001,"d":"1275.85"},{"v":1248.8000000000002,"d":"1248.80"},{"v":1233.5,"d":"1233.50"},1206.45,{"v":1291.1500000000003,"d":"1291.15"},{"v":1318.2,"d":"1318.20"},{"v":1333.5000000000005,"d":"1333.50"},1302.9,1260.55,5.80619]
[56,"CONCOR",642.95,{"v":645.0666666666667,"d":"645.07"},{"v":630.1333333333334,"d":"630.13"},{"v":617.3166666666667,"d":"617.32"},{"v":602.3833333333334,"d":"602.38"},{"v":657.8833333333334,"d":"657.88"},{"v":672.8166666666666,"d":"672.82"},{"v":685.6333333333334,"d":"685.63"},660,632.25,5.53878]
[57,"COROMANDEL",434.85,{"v":438.3833333333334,"d":"438.38"},{"v":427.76666666666677,"d":"427.77"},{"v":420.6833333333334,"d":"420.68"},{"v":410.0666666666668,"d":"410.07"},{"v":445.46666666666675,"d":"445.47"},{"v":456.0833333333334,"d":"456.08"},{"v":463.16666666666674,"d":"463.17"},449,431.3,0.57137]
[58,"CROMPTON",225.85,{"v":221.88333333333333,"d":"221.88"},{"v":213.96666666666664,"d":"213.97"},{"v":202.08333333333331,"d":"202.08"},{"v":194.16666666666663,"d":"194.17"},{"v":233.76666666666665,"d":"233.77"},{"v":241.68333333333334,"d":"241.68"},{"v":253.56666666666666,"d":"253.57"},229.8,210,4.44423]
[59,"CUMMINSIND",809.05,{"v":814.6666666666666,"d":"814.67"},{"v":798.3833333333332,"d":"798.38"},{"v":787.7166666666666,"d":"787.72"},{"v":771.4333333333332,"d":"771.43"},{"v":825.3333333333333,"d":"825.33"},{"v":841.6166666666668,"d":"841.62"},{"v":852.2833333333333,"d":"852.28"},830.95,804,4.04369]
[60,"DLF",164.05,{"v":163.38333333333333,"d":"163.38"},{"v":159.16666666666666,"d":"159.17"},{"v":154.28333333333333,"d":"154.28"},{"v":150.06666666666666,"d":"150.07"},{"v":168.26666666666665,"d":"168.27"},{"v":172.48333333333335,"d":"172.48"},{"v":177.36666666666665,"d":"177.37"},167.6,158.5,118.12368]
[61,"DABUR",427.4,{"v":427.3,"d":"427.30"},{"v":422.6,"d":"422.60"},{"v":417.8,"d":"417.80"},{"v":413.1,"d":"413.10"},{"v":432.1,"d":"432.10"},{"v":436.79999999999995,"d":"436.80"},{"v":441.6,"d":"441.60"},432,422.5,16.13234]
[62,"DHFL",184.9,{"v":191.4,"d":"191.40"},{"v":177.20000000000002,"d":"177.20"},{"v":169.5,"d":"169.50"},{"v":155.3,"d":"155.30"},{"v":199.10000000000002,"d":"199.10"},{"v":213.3,"d":"213.30"},{"v":221.00000000000003,"d":"221.00"},205.6,183.7,239.16011]
[63,"DISHTV",23.9,{"v":22.649999999999995,"d":"22.65"},{"v":20.34999999999999,"d":"20.35"},{"v":16.799999999999997,"d":"16.80"},{"v":14.499999999999993,"d":"14.50"},{"v":26.19999999999999,"d":"26.20"},{"v":28.499999999999993,"d":"28.50"},{"v":32.04999999999998,"d":"32.05"},24.95,19.1,1648.51909]
[64,"DIVISLAB",1473.45,{"v":1477.6500000000003,"d":"1477.65"},{"v":1455.9000000000005,"d":"1455.90"},{"v":1438.3500000000001,"d":"1438.35"},{"v":1416.6000000000004,"d":"1416.60"},{"v":1495.2000000000007,"d":"1495.20"},{"v":1516.9500000000003,"d":"1516.95"},{"v":1534.500000000001,"d":"1534.50"},1499.4,1460.1,2.11598]
[65,"LALPATHLAB",1002.05,{"v":1023.9166666666666,"d":"1023.92"},{"v":978.1333333333332,"d":"978.13"},{"v":954.2166666666666,"d":"954.22"},{"v":908.4333333333332,"d":"908.43"},{"v":1047.8333333333333,"d":"1047.83"},{"v":1093.6166666666668,"d":"1093.62"},{"v":1117.5333333333333,"d":"1117.53"},1069.7,1000,0.76974]
[66,"DRREDDY",2624.75,{"v":2631.233333333333,"d":"2631.23"},{"v":2590.566666666666,"d":"2590.57"},{"v":2556.383333333333,"d":"2556.38"},{"v":2515.7166666666662,"d":"2515.72"},{"v":2665.416666666666,"d":"2665.42"},{"v":2706.083333333333,"d":"2706.08"},{"v":2740.266666666666,"d":"2740.27"},2671.9,2597.05,6.84994]
[67,"EDELWEISS",150.9,{"v":151.13333333333333,"d":"151.13"},{"v":144.76666666666665,"d":"144.77"},{"v":138.63333333333333,"d":"138.63"},{"v":132.26666666666665,"d":"132.27"},{"v":157.26666666666665,"d":"157.27"},{"v":163.63333333333333,"d":"163.63"},{"v":169.76666666666665,"d":"169.77"},157.5,145,32.05152]
[68,"EICHERMOT",19987.4,{"v":20033.333333333332,"d":"20033.33"},{"v":19825.666666666664,"d":"19825.67"},{"v":19663.93333333333,"d":"19663.93"},{"v":19456.266666666663,"d":"19456.27"},{"v":20195.066666666666,"d":"20195.07"},{"v":20402.73333333333,"d":"20402.73"},{"v":20564.466666666667,"d":"20564.47"},20241,19871.6,1.01907]
[69,"EMAMILTD",405.65,{"v":407.2166666666667,"d":"407.22"},{"v":389.4333333333334,"d":"389.43"},{"v":373.2166666666667,"d":"373.22"},{"v":355.4333333333334,"d":"355.43"},{"v":423.4333333333334,"d":"423.43"},{"v":441.2166666666667,"d":"441.22"},{"v":457.4333333333334,"d":"457.43"},425,391,3.64195]
[70,"ENDURANCE",1122.75,{"v":1121.0333333333333,"d":"1121.03"},{"v":1105.1166666666666,"d":"1105.12"},{"v":1087.4833333333333,"d":"1087.48"},{"v":1071.5666666666666,"d":"1071.57"},{"v":1138.6666666666665,"d":"1138.67"},{"v":1154.5833333333335,"d":"1154.58"},{"v":1172.2166666666665,"d":"1172.22"},1136.95,1103.4,0.12356]
[71,"ENGINERSIN",113.9,{"v":113.23333333333333,"d":"113.23"},{"v":111.66666666666667,"d":"111.67"},{"v":109.43333333333334,"d":"109.43"},{"v":107.86666666666667,"d":"107.87"},{"v":115.46666666666667,"d":"115.47"},{"v":117.03333333333333,"d":"117.03"},{"v":119.26666666666667,"d":"119.27"},114.8,111,10.61514]
[72,"EXIDEIND",220.4,{"v":223.18333333333337,"d":"223.18"},{"v":216.81666666666672,"d":"216.82"},{"v":213.23333333333335,"d":"213.23"},{"v":206.8666666666667,"d":"206.87"},{"v":226.76666666666674,"d":"226.77"},{"v":233.13333333333335,"d":"233.13"},{"v":236.71666666666675,"d":"236.72"},229.55,219.6,28.89061]
[73,"FEDERALBNK",84.15,{"v":84.96666666666667,"d":"84.97"},{"v":83.03333333333333,"d":"83.03"},{"v":81.91666666666666,"d":"81.92"},{"v":79.98333333333332,"d":"79.98"},{"v":86.08333333333334,"d":"86.08"},{"v":88.01666666666668,"d":"88.02"},{"v":89.13333333333335,"d":"89.13"},86.9,83.85,78.23189]
[74,"GAIL",333.2,{"v":332.1166666666667,"d":"332.12"},{"v":328.98333333333335,"d":"328.98"},{"v":324.76666666666665,"d":"324.77"},{"v":321.6333333333333,"d":"321.63"},{"v":336.33333333333337,"d":"336.33"},{"v":339.4666666666667,"d":"339.47"},{"v":343.6833333333334,"d":"343.68"},335.25,327.9,37.99381]
[75,"GMRINFRA",15.4,{"v":15.366666666666667,"d":"15.37"},{"v":15.033333333333335,"d":"15.03"},{"v":14.666666666666668,"d":"14.67"},{"v":14.333333333333336,"d":"14.33"},{"v":15.733333333333334,"d":"15.73"},{"v":16.066666666666666,"d":"16.07"},{"v":16.433333333333334,"d":"16.43"},15.7,15,213.69201]
[76,"GSKCONS",7239,7261.55,{"v":7174.450000000001,"d":"7174.45"},{"v":7109.900000000001,"d":"7109.90"},{"v":7022.800000000001,"d":"7022.80"},{"v":7326.1,"d":"7326.10"},{"v":7413.200000000001,"d":"7413.20"},7477.75,7348.65,7197,0.09532]
[77,"GLAXO",1392.75,{"v":1399.1166666666668,"d":"1399.12"},{"v":1373.4333333333336,"d":"1373.43"},{"v":1354.1166666666668,"d":"1354.12"},{"v":1328.4333333333336,"d":"1328.43"},{"v":1418.4333333333336,"d":"1418.43"},{"v":1444.116666666667,"d":"1444.12"},{"v":1463.4333333333336,"d":"1463.43"},1424.8,1379.8,0.08305]
[78,"GLENMARK",631.6,{"v":636.2,"d":"636.20"},624.45,{"v":617.3,"d":"617.30"},605.55,{"v":643.3500000000001,"d":"643.35"},{"v":655.1000000000001,"d":"655.10"},{"v":662.2500000000002,"d":"662.25"},647.95,629.05,3.58789]
[79,"GODREJCP",759.25,{"v":767.6333333333333,"d":"767.63"},{"v":748.2666666666667,"d":"748.27"},{"v":737.2833333333333,"d":"737.28"},{"v":717.9166666666666,"d":"717.92"},{"v":778.6166666666667,"d":"778.62"},{"v":797.9833333333332,"d":"797.98"},{"v":808.9666666666667,"d":"808.97"},787,756.65,10.2638]
[80,"GODREJIND",512,{"v":512.8666666666667,"d":"512.87"},{"v":505.48333333333335,"d":"505.48"},{"v":498.9666666666667,"d":"498.97"},{"v":491.58333333333337,"d":"491.58"},{"v":519.3833333333333,"d":"519.38"},{"v":526.7666666666668,"d":"526.77"},{"v":533.2833333333333,"d":"533.28"},520.25,506.35,3.25395]
[81,"GRUH",220.7,{"v":221.88333333333333,"d":"221.88"},{"v":214.91666666666666,"d":"214.92"},{"v":209.13333333333333,"d":"209.13"},{"v":202.16666666666666,"d":"202.17"},{"v":227.66666666666666,"d":"227.67"},{"v":234.63333333333335,"d":"234.63"},{"v":240.41666666666666,"d":"240.42"},228.85,216.1,13.63222]
[82,"GPPL",86.1,{"v":86.63333333333333,"d":"86.63"},{"v":83.26666666666665,"d":"83.27"},{"v":80.43333333333332,"d":"80.43"},{"v":77.06666666666665,"d":"77.07"},{"v":89.46666666666665,"d":"89.47"},{"v":92.83333333333333,"d":"92.83"},{"v":95.66666666666666,"d":"95.67"},90,83.8,1.58507]
[83,"GSPL",178.95,{"v":178.9,"d":"178.90"},{"v":176.10000000000002,"d":"176.10"},{"v":173.25000000000003,"d":"173.25"},{"v":170.45000000000005,"d":"170.45"},181.75,184.55,{"v":187.39999999999998,"d":"187.40"},181.7,176.05,2.02423]
[84,"HCLTECH",977.8,{"v":973.9,"d":"973.90"},{"v":967.8,"d":"967.80"},{"v":957.8,"d":"957.80"},{"v":951.6999999999999,"d":"951.70"},{"v":983.9,"d":"983.90"},{"v":990.0000000000001,"d":"990.00"},{"v":1000,"d":"1000.00"},980,963.9,15.14965]
[85,"HDFCBANK",2084.15,2087.65,2073.25,2062.35,{"v":2047.9499999999998,"d":"2047.95"},2098.55,{"v":2112.9500000000007,"d":"2112.95"},{"v":2123.8500000000004,"d":"2123.85"},2102.05,2076.75,38.40109]
[86,"HAVELLS",698.7,{"v":699.3666666666667,"d":"699.37"},{"v":685.6833333333334,"d":"685.68"},{"v":672.6666666666667,"d":"672.67"},{"v":658.9833333333335,"d":"658.98"},{"v":712.3833333333333,"d":"712.38"},{"v":726.0666666666665,"d":"726.07"},{"v":739.0833333333333,"d":"739.08"},713.05,686.35,14.25427]
[87,"HEROMOTOCO",2598.6,{"v":2623.4500000000003,"d":"2623.45"},{"v":2561.9000000000005,"d":"2561.90"},{"v":2525.2000000000003,"d":"2525.20"},{"v":2463.6500000000005,"d":"2463.65"},{"v":2660.1500000000005,"d":"2660.15"},{"v":2721.7000000000007,"d":"2721.70"},{"v":2758.4000000000005,"d":"2758.40"},2685,2586.75,5.76248]
[88,"HEXAWARE",319.6,{"v":318.51666666666665,"d":"318.52"},{"v":313.3333333333333,"d":"313.33"},{"v":307.06666666666666,"d":"307.07"},{"v":301.8833333333333,"d":"301.88"},{"v":324.7833333333333,"d":"324.78"},{"v":329.9666666666667,"d":"329.97"},{"v":336.2333333333333,"d":"336.23"},323.7,312.25,13.86777]
[89,"HINDALCO",200,{"v":201.6,"d":"201.60"},{"v":196.7,"d":"196.70"},{"v":193.4,"d":"193.40"},{"v":188.5,"d":"188.50"},{"v":204.89999999999998,"d":"204.90"},{"v":209.8,"d":"209.80"},{"v":213.09999999999997,"d":"213.10"},206.5,198.3,57.4112]
[90,"HINDPETRO",239.2,{"v":240.33333333333334,"d":"240.33"},{"v":237.2166666666667,"d":"237.22"},{"v":235.23333333333335,"d":"235.23"},{"v":232.1166666666667,"d":"232.12"},{"v":242.3166666666667,"d":"242.32"},{"v":245.4333333333333,"d":"245.43"},{"v":247.41666666666669,"d":"247.42"},243.45,238.35,23.34958]
[91,"HINDUNILVR",1743,{"v":1751.5666666666668,"d":"1751.57"},{"v":1731.5833333333337,"d":"1731.58"},{"v":1720.166666666667,"d":"1720.17"},{"v":1700.1833333333338,"d":"1700.18"},{"v":1762.9833333333336,"d":"1762.98"},{"v":1782.9666666666667,"d":"1782.97"},{"v":1794.3833333333334,"d":"1794.38"},1771.55,1740.15,12.89774]
[92,"HINDZINC",251.1,{"v":249.0666666666667,"d":"249.07"},{"v":246.0333333333334,"d":"246.03"},{"v":240.9666666666667,"d":"240.97"},{"v":237.9333333333334,"d":"237.93"},{"v":254.13333333333338,"d":"254.13"},{"v":257.1666666666667,"d":"257.17"},{"v":262.23333333333335,"d":"262.23"},252.1,244,4.07107]
[93,"HUDCO",41.1,{"v":41.28333333333334,"d":"41.28"},{"v":40.616666666666674,"d":"40.62"},{"v":40.13333333333333,"d":"40.13"},{"v":39.46666666666667,"d":"39.47"},{"v":41.76666666666668,"d":"41.77"},{"v":42.43333333333335,"d":"42.43"},{"v":42.916666666666686,"d":"42.92"},41.95,40.8,7.66644]
[94,"HDFC",1946.9,{"v":1955.7333333333336,"d":"1955.73"},{"v":1929.266666666667,"d":"1929.27"},{"v":1911.6333333333334,"d":"1911.63"},{"v":1885.166666666667,"d":"1885.17"},{"v":1973.3666666666672,"d":"1973.37"},{"v":1999.8333333333335,"d":"1999.83"},{"v":2017.4666666666674,"d":"2017.47"},1982.2,1938.1,26.98966]
[95,"ITC",274.75,{"v":276.1333333333334,"d":"276.13"},{"v":272.8166666666668,"d":"272.82"},{"v":270.8833333333334,"d":"270.88"},{"v":267.5666666666668,"d":"267.57"},{"v":278.0666666666668,"d":"278.07"},{"v":281.3833333333334,"d":"281.38"},{"v":283.3166666666668,"d":"283.32"},279.45,274.2,89.92136]
[96,"ICICIBANK",343.55,{"v":345.0333333333333,"d":"345.03"},{"v":335.16666666666663,"d":"335.17"},{"v":326.7833333333333,"d":"326.78"},{"v":316.91666666666663,"d":"316.92"},{"v":353.41666666666663,"d":"353.42"},{"v":363.2833333333333,"d":"363.28"},{"v":371.66666666666663,"d":"371.67"},354.9,336.65,343.6236]
[97,"ICICIPRULI",291.35,{"v":293.53333333333336,"d":"293.53"},{"v":285.0666666666667,"d":"285.07"},{"v":278.78333333333336,"d":"278.78"},{"v":270.3166666666667,"d":"270.32"},{"v":299.8166666666667,"d":"299.82"},{"v":308.2833333333333,"d":"308.28"},{"v":314.5666666666667,"d":"314.57"},302,287.25,17.26522]
[98,"IDBI",53.6,{"v":53.88333333333333,"d":"53.88"},{"v":52.61666666666667,"d":"52.62"},{"v":51.63333333333333,"d":"51.63"},{"v":50.36666666666667,"d":"50.37"},{"v":54.86666666666667,"d":"54.87"},{"v":56.13333333333333,"d":"56.13"},{"v":57.11666666666667,"d":"57.12"},55.15,52.9,31.25334]
[99,"IDFCFIRSTB",45.75,{"v":46.03333333333333,"d":"46.03"},{"v":45.266666666666666,"d":"45.27"},{"v":44.78333333333333,"d":"44.78"},{"v":44.016666666666666,"d":"44.02"},{"v":46.516666666666666,"d":"46.52"},{"v":47.28333333333333,"d":"47.28"},{"v":47.766666666666666,"d":"47.77"},46.8,45.55,115.38916]
[100,"IDFC",39.95,{"v":40.13333333333333,"d":"40.13"},{"v":39.516666666666666,"d":"39.52"},{"v":39.083333333333336,"d":"39.08"},{"v":38.46666666666667,"d":"38.47"},{"v":40.56666666666666,"d":"40.57"},{"v":41.18333333333332,"d":"41.18"},{"v":41.61666666666666,"d":"41.62"},40.75,39.7,25.50938]
[101,"IRB",147.85,{"v":146.91666666666666,"d":"146.92"},{"v":143.98333333333332,"d":"143.98"},{"v":140.11666666666667,"d":"140.12"},{"v":137.18333333333334,"d":"137.18"},{"v":150.7833333333333,"d":"150.78"},{"v":153.71666666666664,"d":"153.72"},{"v":157.5833333333333,"d":"157.58"},149.85,143.05,16.82967]
[102,"IDEA",31.05,{"v":30.766666666666666,"d":"30.77"},{"v":28.733333333333334,"d":"28.73"},{"v":26.416666666666668,"d":"26.42"},{"v":24.383333333333336,"d":"24.38"},{"v":33.08333333333333,"d":"33.08"},{"v":35.11666666666666,"d":"35.12"},{"v":37.43333333333333,"d":"37.43"},32.8,28.45,294.8875]
[103,"IBULHSGFIN",699.3,{"v":711.3166666666666,"d":"711.32"},{"v":672.6333333333332,"d":"672.63"},{"v":645.9666666666666,"d":"645.97"},{"v":607.2833333333332,"d":"607.28"},{"v":737.9833333333332,"d":"737.98"},{"v":776.6666666666666,"d":"776.67"},{"v":803.3333333333333,"d":"803.33"},750,684.65,56.3765]
[104,"INDIANB",218.4,{"v":222.63333333333335,"d":"222.63"},{"v":208.4666666666667,"d":"208.47"},{"v":198.53333333333333,"d":"198.53"},{"v":184.36666666666667,"d":"184.37"},{"v":232.56666666666672,"d":"232.57"},{"v":246.7333333333334,"d":"246.73"},{"v":256.66666666666674,"d":"256.67"},236.8,212.7,51.00353]
[105,"INDHOTEL",137.25,{"v":135.98333333333332,"d":"135.98"},{"v":131.96666666666664,"d":"131.97"},{"v":126.68333333333331,"d":"126.68"},{"v":122.66666666666663,"d":"122.67"},{"v":141.26666666666665,"d":"141.27"},{"v":145.28333333333336,"d":"145.28"},{"v":150.56666666666666,"d":"150.57"},140,130.7,4.43645]
[106,"IOC",138.05,{"v":137.6,"d":"137.60"},136.85,135.65,{"v":134.9,"d":"134.90"},{"v":138.79999999999998,"d":"138.80"},{"v":139.54999999999998,"d":"139.55"},{"v":140.74999999999997,"d":"140.75"},138.35,136.4,55.70306]
[107,"IGL",272.65,272.35,{"v":267.90000000000003,"d":"267.90"},{"v":263.15000000000003,"d":"263.15"},{"v":258.70000000000005,"d":"258.70"},{"v":277.1,"d":"277.10"},{"v":281.55000000000007,"d":"281.55"},{"v":286.3,"d":"286.30"},276.8,267.6,16.58193]
[108,"INDUSINDBK",1443.7,{"v":1458.0166666666667,"d":"1458.02"},{"v":1423.0833333333333,"d":"1423.08"},{"v":1402.4666666666667,"d":"1402.47"},{"v":1367.5333333333333,"d":"1367.53"},{"v":1478.6333333333332,"d":"1478.63"},{"v":1513.5666666666666,"d":"1513.57"},{"v":1534.1833333333332,"d":"1534.18"},1492.95,1437.4,22.46761]
[109,"NAUKRI",1673.6,{"v":1672.0666666666666,"d":"1672.07"},{"v":1642.5333333333333,"d":"1642.53"},{"v":1611.4666666666667,"d":"1611.47"},{"v":1581.9333333333334,"d":"1581.93"},{"v":1703.1333333333332,"d":"1703.13"},{"v":1732.6666666666665,"d":"1732.67"},{"v":1763.7333333333331,"d":"1763.73"},1701.6,1641,2.50359]
[110,"INFY",727.95,{"v":726.5166666666668,"d":"726.52"},{"v":720.4333333333335,"d":"720.43"},{"v":712.9166666666667,"d":"712.92"},{"v":706.8333333333335,"d":"706.83"},{"v":734.0333333333335,"d":"734.03"},{"v":740.1166666666668,"d":"740.12"},{"v":747.6333333333336,"d":"747.63"},732.6,719,79.44693]
[111,"INDIGO",1171.3,{"v":1165.5,"d":"1165.50"},1149.05,{"v":1126.8,"d":"1126.80"},1110.35,1187.75,{"v":1204.1999999999998,"d":"1204.20"},1226.45,1181.95,1143.25,9.41099]
[112,"IPCALAB",779.9,780.35,{"v":769.6,"d":"769.60"},{"v":759.3,"d":"759.30"},748.55,{"v":790.6500000000001,"d":"790.65"},{"v":801.4000000000001,"d":"801.40"},{"v":811.7000000000002,"d":"811.70"},791.1,770.05,1.0599]
[113,"JSWENERGY",64.95,{"v":65.60000000000001,"d":"65.60"},{"v":63.80000000000001,"d":"63.80"},{"v":62.650000000000006,"d":"62.65"},{"v":60.85000000000001,"d":"60.85"},{"v":66.75000000000001,"d":"66.75"},68.55,{"v":69.70000000000002,"d":"69.70"},67.4,64.45,3.88519]
[114,"JSWSTEEL",267.75,{"v":268.34999999999997,"d":"268.35"},{"v":262.44999999999993,"d":"262.45"},257.15,{"v":251.24999999999994,"d":"251.25"},{"v":273.6499999999999,"d":"273.65"},{"v":279.5499999999999,"d":"279.55"},{"v":284.8499999999999,"d":"284.85"},274.25,263.05,45.18237]
[115,"JINDALSTEL",132.25,{"v":133.06666666666666,"d":"133.07"},{"v":127.43333333333334,"d":"127.43"},{"v":122.61666666666667,"d":"122.62"},{"v":116.98333333333335,"d":"116.98"},{"v":137.88333333333333,"d":"137.88"},{"v":143.51666666666665,"d":"143.52"},{"v":148.33333333333331,"d":"148.33"},138.7,128.25,114.83485]
[116,"JUBLFOOD",1202.05,{"v":1199.1000000000001,"d":"1199.10"},{"v":1186.2000000000003,"d":"1186.20"},{"v":1170.3500000000001,"d":"1170.35"},{"v":1157.4500000000003,"d":"1157.45"},{"v":1214.9500000000003,"d":"1214.95"},{"v":1227.8500000000004,"d":"1227.85"},{"v":1243.7000000000003,"d":"1243.70"},1212,1183.25,12.39212]
[117,"JUBILANT",714.15,{"v":712.5833333333334,"d":"712.58"},{"v":698.6166666666668,"d":"698.62"},{"v":683.0833333333334,"d":"683.08"},{"v":669.1166666666668,"d":"669.12"},{"v":728.1166666666668,"d":"728.12"},{"v":742.0833333333333,"d":"742.08"},{"v":757.6166666666668,"d":"757.62"},726.55,697.05,2.78959]
[118,"KARURVYSYA",89.15,{"v":89.53333333333335,"d":"89.53"},{"v":87.06666666666669,"d":"87.07"},{"v":84.98333333333335,"d":"84.98"},{"v":82.5166666666667,"d":"82.52"},{"v":91.61666666666669,"d":"91.62"},{"v":94.08333333333336,"d":"94.08"},{"v":96.16666666666669,"d":"96.17"},92,87.45,12.66762]
[119,"KOTAKBANK",1260.45,{"v":1266.8166666666666,"d":"1266.82"},{"v":1248.6333333333332,"d":"1248.63"},{"v":1236.8166666666666,"d":"1236.82"},{"v":1218.6333333333332,"d":"1218.63"},{"v":1278.6333333333332,"d":"1278.63"},{"v":1296.8166666666666,"d":"1296.82"},{"v":1308.6333333333332,"d":"1308.63"},1285,1255,20.54592]
[120,"L&TFH",128.45,{"v":129.23333333333332,"d":"129.23"},{"v":123.66666666666663,"d":"123.67"},{"v":118.88333333333331,"d":"118.88"},{"v":113.31666666666662,"d":"113.32"},{"v":134.01666666666665,"d":"134.02"},{"v":139.58333333333331,"d":"139.58"},{"v":144.36666666666665,"d":"144.37"},134.8,124.45,101.2494]
[121,"LICHSGFIN",446.7,{"v":448.2,"d":"448.20"},{"v":440.5,"d":"440.50"},{"v":434.3,"d":"434.30"},{"v":426.6,"d":"426.60"},{"v":454.4,"d":"454.40"},{"v":462.0999999999999,"d":"462.10"},{"v":468.29999999999995,"d":"468.30"},455.9,442,15.44866]
[122,"LT",1300.45,{"v":1310.0000000000002,"d":"1310.00"},{"v":1282.1000000000004,"d":"1282.10"},{"v":1263.7500000000002,"d":"1263.75"},{"v":1235.8500000000004,"d":"1235.85"},{"v":1328.3500000000004,"d":"1328.35"},{"v":1356.2500000000005,"d":"1356.25"},{"v":1374.6000000000004,"d":"1374.60"},1337.9,1291.65,80.04136]
[123,"LUPIN",865.25,{"v":860.0666666666666,"d":"860.07"},{"v":849.4833333333332,"d":"849.48"},{"v":833.7166666666666,"d":"833.72"},{"v":823.1333333333332,"d":"823.13"},{"v":875.8333333333333,"d":"875.83"},{"v":886.4166666666667,"d":"886.42"},{"v":902.1833333333333,"d":"902.18"},870.65,844.3,24.1618]
[124,"MRF",62559.95,62961.65,{"v":62048.3,"d":"62048.30"},61536.65,{"v":60623.3,"d":"60623.30"},{"v":63473.3,"d":"63473.30"},{"v":64386.649999999994,"d":"64386.65"},{"v":64898.3,"d":"64898.30"},63875,62450,0.04488]
[125,"MGL",901.5,901.85,{"v":893.7,"d":"893.70"},{"v":885.9,"d":"885.90"},877.75,{"v":909.6500000000001,"d":"909.65"},{"v":917.8,"d":"917.80"},{"v":925.6000000000001,"d":"925.60"},910,894.05,2.96576]
[126,"M&MFIN",403.6,{"v":409.18333333333334,"d":"409.18"},{"v":391.7166666666667,"d":"391.72"},{"v":379.83333333333337,"d":"379.83"},{"v":362.36666666666673,"d":"362.37"},{"v":421.06666666666666,"d":"421.07"},{"v":438.53333333333325,"d":"438.53"},{"v":450.41666666666663,"d":"450.42"},426.65,397.3,32.23984]
[127,"M&M",673.05,{"v":674.6833333333333,"d":"674.68"},{"v":665.8666666666666,"d":"665.87"},{"v":658.6833333333333,"d":"658.68"},{"v":649.8666666666666,"d":"649.87"},{"v":681.8666666666666,"d":"681.87"},{"v":690.6833333333334,"d":"690.68"},{"v":697.8666666666666,"d":"697.87"},683.5,667.5,57.62442]
[128,"MANAPPURAM",95.9,{"v":96.26666666666667,"d":"96.27"},{"v":93.33333333333333,"d":"93.33"},{"v":90.76666666666667,"d":"90.77"},{"v":87.83333333333333,"d":"87.83"},{"v":98.83333333333333,"d":"98.83"},{"v":101.76666666666667,"d":"101.77"},{"v":104.33333333333333,"d":"104.33"},99.2,93.7,34.40351]
[129,"MRPL",68.75,{"v":68.64999999999999,"d":"68.65"},{"v":67.44999999999999,"d":"67.45"},{"v":66.14999999999999,"d":"66.15"},{"v":64.94999999999999,"d":"64.95"},{"v":69.94999999999999,"d":"69.95"},71.15,{"v":72.44999999999999,"d":"72.45"},69.85,67.35,13.58411]
[130,"MARICO",365.15,{"v":366.26666666666665,"d":"366.27"},{"v":361.3333333333333,"d":"361.33"},{"v":357.51666666666665,"d":"357.52"},{"v":352.5833333333333,"d":"352.58"},{"v":370.0833333333333,"d":"370.08"},{"v":375.0166666666667,"d":"375.02"},{"v":378.8333333333333,"d":"378.83"},371.2,362.45,13.17448]
[131,"MARUTI",6511.05,{"v":6479.583333333333,"d":"6479.58"},{"v":6349.166666666666,"d":"6349.17"},{"v":6187.283333333333,"d":"6187.28"},{"v":6056.866666666666,"d":"6056.87"},{"v":6641.466666666666,"d":"6641.47"},{"v":6771.883333333332,"d":"6771.88"},{"v":6933.766666666666,"d":"6933.77"},6610,6317.7,23.98091]
[132,"MFSL",400.15,405.55,385.55,370.95,350.95,{"v":420.15000000000003,"d":"420.15"},{"v":440.15000000000003,"d":"440.15"},{"v":454.75000000000006,"d":"454.75"},425.55,390.95,15.32629]
[133,"MINDTREE",868.6,{"v":869.6333333333332,"d":"869.63"},{"v":855.0166666666664,"d":"855.02"},{"v":841.4333333333332,"d":"841.43"},{"v":826.8166666666664,"d":"826.82"},{"v":883.2166666666665,"d":"883.22"},{"v":897.8333333333333,"d":"897.83"},{"v":911.4166666666665,"d":"911.42"},884.25,856.05,22.25129]
[134,"MOTHERSUMI",145.3,{"v":146.41666666666669,"d":"146.42"},{"v":141.18333333333337,"d":"141.18"},{"v":137.0666666666667,"d":"137.07"},{"v":131.83333333333337,"d":"131.83"},{"v":150.53333333333336,"d":"150.53"},{"v":155.7666666666667,"d":"155.77"},{"v":159.88333333333335,"d":"159.88"},151.65,142.3,68.21443]
[135,"MPHASIS",940.95,{"v":929.2833333333333,"d":"929.28"},{"v":912.6666666666666,"d":"912.67"},{"v":884.3833333333333,"d":"884.38"},{"v":867.7666666666667,"d":"867.77"},{"v":957.5666666666666,"d":"957.57"},{"v":974.1833333333334,"d":"974.18"},{"v":1002.4666666666666,"d":"1002.47"},945.9,901,3.26801]
[136,"MUTHOOTFIN",509.05,{"v":516.5666666666666,"d":"516.57"},{"v":495.1333333333332,"d":"495.13"},{"v":481.2166666666666,"d":"481.22"},{"v":459.7833333333332,"d":"459.78"},{"v":530.4833333333332,"d":"530.48"},{"v":551.9166666666666,"d":"551.92"},{"v":565.8333333333333,"d":"565.83"},538,502.65,21.00474]
[137,"NATCOPHARM",669.55,{"v":668.9833333333332,"d":"668.98"},{"v":659.9666666666665,"d":"659.97"},{"v":650.3833333333332,"d":"650.38"},{"v":641.3666666666664,"d":"641.37"},{"v":678.5666666666665,"d":"678.57"},{"v":687.5833333333331,"d":"687.58"},{"v":697.1666666666665,"d":"697.17"},678,659.4,0.96658]
[138,"NBCC",55.9,{"v":56.199999999999996,"d":"56.20"},{"v":55.19999999999999,"d":"55.20"},{"v":54.49999999999999,"d":"54.50"},{"v":53.499999999999986,"d":"53.50"},{"v":56.89999999999999,"d":"56.90"},{"v":57.900000000000006,"d":"57.90"},{"v":58.599999999999994,"d":"58.60"},57.2,55.5,45.19089]
[139,"NHPC",24.55,{"v":24.71666666666667,"d":"24.72"},{"v":24.333333333333336,"d":"24.33"},{"v":24.116666666666667,"d":"24.12"},{"v":23.733333333333334,"d":"23.73"},{"v":24.933333333333337,"d":"24.93"},{"v":25.31666666666667,"d":"25.32"},{"v":25.53333333333334,"d":"25.53"},25.1,24.5,17.52146]
[140,"NMDC",91.2,{"v":90.96666666666665,"d":"90.97"},{"v":90.13333333333331,"d":"90.13"},{"v":89.06666666666666,"d":"89.07"},{"v":88.23333333333332,"d":"88.23"},{"v":92.0333333333333,"d":"92.03"},{"v":92.86666666666665,"d":"92.87"},{"v":93.9333333333333,"d":"93.93"},91.8,89.9,24.12974]
[141,"NTPC",138.6,138.25,{"v":137,"d":"137.00"},{"v":135.4,"d":"135.40"},134.15,139.85,{"v":141.1,"d":"141.10"},{"v":142.7,"d":"142.70"},139.5,136.65,60.86122]
[142,"NATIONALUM",59.9,{"v":60.31666666666666,"d":"60.32"},{"v":59.33333333333333,"d":"59.33"},{"v":58.766666666666666,"d":"58.77"},{"v":57.78333333333333,"d":"57.78"},{"v":60.883333333333326,"d":"60.88"},{"v":61.86666666666666,"d":"61.87"},{"v":62.43333333333332,"d":"62.43"},61.3,59.75,60.65127]
[143,"OBEROIRLTY",448.1,{"v":452.3833333333334,"d":"452.38"},{"v":441.96666666666675,"d":"441.97"},{"v":435.83333333333337,"d":"435.83"},{"v":425.41666666666674,"d":"425.42"},{"v":458.51666666666677,"d":"458.52"},{"v":468.9333333333334,"d":"468.93"},{"v":475.0666666666668,"d":"475.07"},462.8,446.25,1.314]
[144,"ONGC",141.65,{"v":141.41666666666666,"d":"141.42"},{"v":139.88333333333333,"d":"139.88"},{"v":138.11666666666667,"d":"138.12"},{"v":136.58333333333334,"d":"136.58"},{"v":143.1833333333333,"d":"143.18"},{"v":144.71666666666667,"d":"144.72"},{"v":146.4833333333333,"d":"146.48"},142.95,139.65,29.10523]
[145,"OIL",171.7,{"v":171.5666666666667,"d":"171.57"},{"v":170.23333333333338,"d":"170.23"},{"v":168.76666666666668,"d":"168.77"},{"v":167.43333333333337,"d":"167.43"},{"v":173.0333333333334,"d":"173.03"},{"v":174.3666666666667,"d":"174.37"},{"v":175.8333333333334,"d":"175.83"},172.9,170.1,6.32113]
[146,"OFSS",3727.15,{"v":3724.9166666666665,"d":"3724.92"},{"v":3698.283333333333,"d":"3698.28"},{"v":3669.4166666666665,"d":"3669.42"},{"v":3642.783333333333,"d":"3642.78"},{"v":3753.783333333333,"d":"3753.78"},{"v":3780.416666666667,"d":"3780.42"},{"v":3809.283333333333,"d":"3809.28"},3751.55,3696.05,0.19146]
[147,"PCJEWELLER",74.55,{"v":75.13333333333334,"d":"75.13"},{"v":73.51666666666668,"d":"73.52"},{"v":72.48333333333333,"d":"72.48"},{"v":70.86666666666667,"d":"70.87"},{"v":76.16666666666669,"d":"76.17"},{"v":77.78333333333333,"d":"77.78"},{"v":78.81666666666669,"d":"78.82"},76.75,74.1,66.60818]
[148,"PIIND",846.7,{"v":847.0166666666668,"d":"847.02"},{"v":831.0333333333335,"d":"831.03"},{"v":815.3666666666668,"d":"815.37"},{"v":799.3833333333336,"d":"799.38"},{"v":862.6833333333335,"d":"862.68"},{"v":878.6666666666669,"d":"878.67"},{"v":894.3333333333335,"d":"894.33"},863,831.35,0.40747]
[149,"PNBHOUSING",904.25,889.75,860.55,{"v":816.8499999999999,"d":"816.85"},{"v":787.6499999999999,"d":"787.65"},933.45,{"v":962.6500000000001,"d":"962.65"},{"v":1006.3500000000001,"d":"1006.35"},918.95,846.05,2.09338]
[150,"PAGEIND",22370.8,{"v":22527.933333333334,"d":"22527.93"},{"v":22155.86666666667,"d":"22155.87"},{"v":21940.933333333334,"d":"21940.93"},{"v":21568.86666666667,"d":"21568.87"},{"v":22742.86666666667,"d":"22742.87"},{"v":23114.933333333334,"d":"23114.93"},{"v":23329.86666666667,"d":"23329.87"},22900,22313,0.25359]
[151,"PETRONET",219,{"v":221.26666666666665,"d":"221.27"},{"v":215.2833333333333,"d":"215.28"},{"v":211.56666666666666,"d":"211.57"},{"v":205.58333333333331,"d":"205.58"},{"v":224.9833333333333,"d":"224.98"},{"v":230.96666666666664,"d":"230.97"},{"v":234.68333333333328,"d":"234.68"},227.25,217.55,47.80072]
[152,"PIDILITIND",1102,{"v":1111.7,"d":"1111.70"},{"v":1088.4,"d":"1088.40"},{"v":1074.8,"d":"1074.80"},{"v":1051.5,"d":"1051.50"},{"v":1125.3000000000002,"d":"1125.30"},{"v":1148.6,"d":"1148.60"},{"v":1162.2000000000003,"d":"1162.20"},1135,1098.1,4.28568]
[153,"PEL",2170.5,{"v":2193.8333333333335,"d":"2193.83"},{"v":2087.766666666667,"d":"2087.77"},{"v":2005.0333333333333,"d":"2005.03"},{"v":1898.9666666666667,"d":"1898.97"},{"v":2276.566666666667,"d":"2276.57"},{"v":2382.6333333333337,"d":"2382.63"},{"v":2465.3666666666672,"d":"2465.37"},2299.9,2111.1,11.95252]
[154,"PFC",100.75,{"v":100.76666666666667,"d":"100.77"},{"v":98.28333333333333,"d":"98.28"},{"v":95.81666666666666,"d":"95.82"},{"v":93.33333333333333,"d":"93.33"},{"v":103.23333333333333,"d":"103.23"},{"v":105.71666666666665,"d":"105.72"},{"v":108.18333333333334,"d":"108.18"},103.25,98.3,56.55057]
[155,"POWERGRID",187.8,{"v":186.13333333333333,"d":"186.13"},{"v":183.66666666666666,"d":"183.67"},{"v":179.53333333333333,"d":"179.53"},{"v":177.06666666666666,"d":"177.07"},{"v":190.26666666666665,"d":"190.27"},{"v":192.73333333333335,"d":"192.73"},{"v":196.86666666666665,"d":"196.87"},188.6,182,41.85481]
[156,"PRESTIGE",203.9,{"v":204.4333333333333,"d":"204.43"},{"v":197.76666666666662,"d":"197.77"},{"v":191.63333333333333,"d":"191.63"},{"v":184.96666666666664,"d":"184.97"},{"v":210.5666666666666,"d":"210.57"},{"v":217.2333333333333,"d":"217.23"},{"v":223.3666666666666,"d":"223.37"},211.1,198.3,0.57697]
[157,"PGHH",9908.8,{"v":9915.933333333332,"d":"9915.93"},{"v":9847.866666666665,"d":"9847.87"},{"v":9786.933333333332,"d":"9786.93"},{"v":9718.866666666665,"d":"9718.87"},{"v":9976.866666666665,"d":"9976.87"},{"v":10044.933333333334,"d":"10044.93"},{"v":10105.866666666665,"d":"10105.87"},9984,9855,0.03557]
[158,"PNB",76.1,{"v":76.66666666666667,"d":"76.67"},{"v":75.18333333333334,"d":"75.18"},{"v":74.26666666666667,"d":"74.27"},{"v":72.78333333333333,"d":"72.78"},{"v":77.58333333333334,"d":"77.58"},{"v":79.06666666666666,"d":"79.07"},{"v":79.98333333333335,"d":"79.98"},78.15,75.75,191.06196]
[159,"RBLBANK",563.15,{"v":563.7666666666665,"d":"563.77"},{"v":551.7333333333331,"d":"551.73"},{"v":540.3166666666666,"d":"540.32"},{"v":528.2833333333332,"d":"528.28"},{"v":575.183333333333,"d":"575.18"},{"v":587.2166666666666,"d":"587.22"},{"v":598.633333333333,"d":"598.63"},575.8,552.35,25.17674]
[160,"RAJESHEXPO",584.95,{"v":585.4833333333335,"d":"585.48"},{"v":574.6166666666669,"d":"574.62"},{"v":564.2833333333334,"d":"564.28"},{"v":553.4166666666669,"d":"553.42"},{"v":595.816666666667,"d":"595.82"},{"v":606.6833333333335,"d":"606.68"},{"v":617.016666666667,"d":"617.02"},596.35,575.15,1.18476]
[161,"RELCAPITAL",198.5,{"v":201.6833333333333,"d":"201.68"},{"v":191.91666666666663,"d":"191.92"},{"v":185.33333333333331,"d":"185.33"},{"v":175.56666666666663,"d":"175.57"},{"v":208.26666666666662,"d":"208.27"},{"v":218.03333333333333,"d":"218.03"},{"v":224.61666666666662,"d":"224.62"},211.45,195.1,71.79567]
[162,"RCOM",12.15,12.15,{"v":11.850000000000001,"d":"11.85"},11.55,{"v":11.250000000000002,"d":"11.25"},{"v":12.450000000000001,"d":"12.45"},{"v":12.750000000000002,"d":"12.75"},13.05,12.45,11.85,472.07121]
[163,"RELIANCE",1229.55,{"v":1235.9666666666667,"d":"1235.97"},{"v":1215.9833333333333,"d":"1215.98"},{"v":1202.4166666666667,"d":"1202.42"},{"v":1182.4333333333334,"d":"1182.43"},{"v":1249.5333333333333,"d":"1249.53"},{"v":1269.5166666666669,"d":"1269.52"},{"v":1283.0833333333333,"d":"1283.08"},1255.95,1222.4,85.69265]
[164,"RELINFRA",257.5,{"v":261.3833333333333,"d":"261.38"},{"v":248.46666666666664,"d":"248.47"},{"v":239.4333333333333,"d":"239.43"},{"v":226.51666666666662,"d":"226.52"},{"v":270.41666666666663,"d":"270.42"},{"v":283.33333333333337,"d":"283.33"},{"v":292.3666666666667,"d":"292.37"},274.3,252.35,45.87277]
[165,"RPOWER",26.95,{"v":27.383333333333336,"d":"27.38"},{"v":26.316666666666674,"d":"26.32"},{"v":25.683333333333337,"d":"25.68"},{"v":24.616666666666674,"d":"24.62"},{"v":28.016666666666673,"d":"28.02"},{"v":29.083333333333336,"d":"29.08"},{"v":29.716666666666672,"d":"29.72"},28.45,26.75,89.16262]
[166,"RECLTD",118.95,{"v":119.31666666666666,"d":"119.32"},{"v":117.33333333333333,"d":"117.33"},{"v":115.71666666666667,"d":"115.72"},{"v":113.73333333333333,"d":"113.73"},{"v":120.93333333333332,"d":"120.93"},{"v":122.91666666666667,"d":"122.92"},{"v":124.53333333333332,"d":"124.53"},121.3,117.7,34.9041]
[167,"SRF",2008.05,{"v":2018.7,"d":"2018.70"},{"v":1965.4,"d":"1965.40"},1922.75,1869.45,{"v":2061.3500000000004,"d":"2061.35"},{"v":2114.6499999999996,"d":"2114.65"},{"v":2157.3,"d":"2157.30"},2072,1976.05,2.79384]
[168,"SHREECEM",15052.4,{"v":15267.833333333334,"d":"15267.83"},{"v":14735.666666666668,"d":"14735.67"},{"v":14418.933333333334,"d":"14418.93"},{"v":13886.766666666668,"d":"13886.77"},{"v":15584.566666666668,"d":"15584.57"},{"v":16116.733333333335,"d":"16116.73"},{"v":16433.466666666667,"d":"16433.47"},15800,14951.1,0.29244]
[169,"SRTRANSFIN",1055.7,{"v":1074.2833333333333,"d":"1074.28"},{"v":1024.5666666666666,"d":"1024.57"},{"v":993.4333333333334,"d":"993.43"},{"v":943.7166666666667,"d":"943.72"},{"v":1105.4166666666665,"d":"1105.42"},{"v":1155.1333333333332,"d":"1155.13"},{"v":1186.2666666666664,"d":"1186.27"},1124,1043.15,23.98246]
[170,"SIEMENS",991.45,{"v":998.2833333333333,"d":"998.28"},{"v":970.7666666666667,"d":"970.77"},{"v":950.0833333333334,"d":"950.08"},{"v":922.5666666666667,"d":"922.57"},{"v":1018.9666666666666,"d":"1018.97"},{"v":1046.4833333333331,"d":"1046.48"},{"v":1067.1666666666665,"d":"1067.17"},1025.8,977.6,3.19557]
[171,"SBIN",281.6,{"v":281.8333333333333,"d":"281.83"},{"v":277.0666666666666,"d":"277.07"},{"v":272.5333333333333,"d":"272.53"},{"v":267.7666666666666,"d":"267.77"},{"v":286.3666666666666,"d":"286.37"},{"v":291.1333333333334,"d":"291.13"},{"v":295.66666666666663,"d":"295.67"},286.6,277.3,189.0547]
[172,"SAIL",46.15,{"v":46.349999999999994,"d":"46.35"},{"v":45.39999999999999,"d":"45.40"},44.65,{"v":43.699999999999996,"d":"43.70"},{"v":47.09999999999999,"d":"47.10"},{"v":48.04999999999999,"d":"48.05"},{"v":48.79999999999998,"d":"48.80"},47.3,45.6,81.58462]
[173,"SPARC",166.2,{"v":164.96666666666667,"d":"164.97"},{"v":161.23333333333335,"d":"161.23"},{"v":156.26666666666668,"d":"156.27"},{"v":152.53333333333336,"d":"152.53"},{"v":169.93333333333334,"d":"169.93"},{"v":173.66666666666663,"d":"173.67"},{"v":178.63333333333333,"d":"178.63"},168.7,160,5.90638]
[174,"SUNPHARMA",411.75,415.55,406.35,400.95,391.75,{"v":420.95000000000005,"d":"420.95"},430.15,{"v":435.55000000000007,"d":"435.55"},424.75,410.15,58.09082]
[175,"SUNTV",532.35,{"v":523.0833333333334,"d":"523.08"},{"v":502.66666666666674,"d":"502.67"},{"v":472.98333333333335,"d":"472.98"},{"v":452.5666666666667,"d":"452.57"},{"v":552.7666666666668,"d":"552.77"},{"v":573.1833333333335,"d":"573.18"},{"v":602.8666666666668,"d":"602.87"},543.5,493.4,45.24193]
[176,"SUZLON",4.95,4.95,{"v":4.800000000000001,"d":"4.80"},4.65,{"v":4.500000000000001,"d":"4.50"},{"v":5.1000000000000005,"d":"5.10"},{"v":5.250000000000001,"d":"5.25"},{"v":5.4,"d":"5.40"},5.1,4.8,221.10865]
[177,"SYNDIBANK",34.55,{"v":34.61666666666667,"d":"34.62"},{"v":34.13333333333333,"d":"34.13"},{"v":33.71666666666667,"d":"33.72"},{"v":33.233333333333334,"d":"33.23"},{"v":35.03333333333333,"d":"35.03"},{"v":35.516666666666666,"d":"35.52"},{"v":35.93333333333333,"d":"35.93"},35.1,34.2,41.46527]
[178,"SYNGENE",567.15,572.15,{"v":556.3,"d":"556.30"},{"v":545.4499999999999,"d":"545.45"},{"v":529.5999999999999,"d":"529.60"},{"v":583,"d":"583.00"},{"v":598.8500000000001,"d":"598.85"},{"v":609.7,"d":"609.70"},588,561.3,3.59237]
[179,"TV18BRDCST",32.4,{"v":32.300000000000004,"d":"32.30"},{"v":31.60000000000001,"d":"31.60"},{"v":30.800000000000004,"d":"30.80"},{"v":30.10000000000001,"d":"30.10"},{"v":33.10000000000001,"d":"33.10"},{"v":33.80000000000001,"d":"33.80"},{"v":34.60000000000001,"d":"34.60"},33,31.5,51.52285]
[180,"TVSMOTOR",477.75,{"v":480.8833333333334,"d":"480.88"},{"v":466.01666666666677,"d":"466.02"},{"v":454.28333333333336,"d":"454.28"},{"v":439.41666666666674,"d":"439.42"},{"v":492.6166666666668,"d":"492.62"},{"v":507.48333333333346,"d":"507.48"},{"v":519.2166666666668,"d":"519.22"},495.75,469.15,23.14265]
[181,"TATACHEM",661.45,667.95,{"v":650.3000000000001,"d":"650.30"},639.15,{"v":621.5,"d":"621.50"},{"v":679.1000000000001,"d":"679.10"},{"v":696.7500000000002,"d":"696.75"},{"v":707.9000000000002,"d":"707.90"},685.6,656.8,5.55258]
[182,"TATACOMM",500.4,{"v":498.84999999999997,"d":"498.85"},{"v":489.69999999999993,"d":"489.70"},{"v":478.99999999999994,"d":"479.00"},{"v":469.8499999999999,"d":"469.85"},{"v":509.54999999999995,"d":"509.55"},{"v":518.6999999999999,"d":"518.70"},{"v":529.4,"d":"529.40"},508,488.15,8.38301]
[183,"TCS",1955,{"v":1947.5,"d":"1947.50"},{"v":1933,"d":"1933.00"},{"v":1911,"d":"1911.00"},{"v":1896.5,"d":"1896.50"},{"v":1969.5,"d":"1969.50"},{"v":1984,"d":"1984.00"},{"v":2006,"d":"2006.00"},1962,1925.5,27.69033]
[184,"TATAGLOBAL",209.25,{"v":206.96666666666667,"d":"206.97"},{"v":203.63333333333333,"d":"203.63"},{"v":198.01666666666665,"d":"198.02"},{"v":194.6833333333333,"d":"194.68"},{"v":212.58333333333334,"d":"212.58"},{"v":215.91666666666666,"d":"215.92"},{"v":221.53333333333336,"d":"221.53"},210.3,201.35,16.29992]
[185,"TATAMTRDVR",88.9,{"v":89.23333333333335,"d":"89.23"},{"v":87.06666666666669,"d":"87.07"},{"v":85.23333333333335,"d":"85.23"},{"v":83.06666666666669,"d":"83.07"},{"v":91.06666666666669,"d":"91.07"},{"v":93.23333333333335,"d":"93.23"},{"v":95.06666666666669,"d":"95.07"},91.4,87.4,24.43776]
[186,"TATAMOTORS",172.3,172.35,169.35,{"v":166.4,"d":"166.40"},{"v":163.4,"d":"163.40"},{"v":175.29999999999998,"d":"175.30"},{"v":178.29999999999998,"d":"178.30"},{"v":181.24999999999997,"d":"181.25"},175.35,169.4,81.6743]
[187,"TATAPOWER",70.95,{"v":71.51666666666667,"d":"71.52"},{"v":69.08333333333333,"d":"69.08"},{"v":67.21666666666667,"d":"67.22"},{"v":64.78333333333333,"d":"64.78"},{"v":73.38333333333333,"d":"73.38"},{"v":75.81666666666666,"d":"75.82"},{"v":77.68333333333332,"d":"77.68"},73.95,69.65,57.66908]
[188,"TATASTEEL",445.7,{"v":447.65000000000003,"d":"447.65"},{"v":441.3500000000001,"d":"441.35"},{"v":437.00000000000006,"d":"437.00"},{"v":430.7000000000001,"d":"430.70"},{"v":452.00000000000006,"d":"452.00"},{"v":458.3,"d":"458.30"},{"v":462.65000000000003,"d":"462.65"},453.95,443.3,43.35147]
[189,"TECHM",735.15,{"v":731.4333333333334,"d":"731.43"},{"v":724.8666666666668,"d":"724.87"},{"v":714.5833333333334,"d":"714.58"},{"v":708.0166666666668,"d":"708.02"},{"v":741.7166666666668,"d":"741.72"},{"v":748.2833333333334,"d":"748.28"},{"v":758.5666666666668,"d":"758.57"},738,721.15,18.04582]
[190,"RAMCOCEM",569.95,{"v":571.1666666666666,"d":"571.17"},{"v":559.9333333333333,"d":"559.93"},{"v":549.9166666666666,"d":"549.92"},{"v":538.6833333333333,"d":"538.68"},{"v":581.1833333333333,"d":"581.18"},{"v":592.4166666666666,"d":"592.42"},{"v":602.4333333333333,"d":"602.43"},582.4,561.15,3.48896]
[191,"TITAN",958.65,{"v":965.0166666666668,"d":"965.02"},{"v":948.8333333333335,"d":"948.83"},{"v":939.0166666666668,"d":"939.02"},{"v":922.8333333333335,"d":"922.83"},{"v":974.8333333333335,"d":"974.83"},{"v":991.0166666666667,"d":"991.02"},{"v":1000.8333333333335,"d":"1000.83"},981.2,955.2,14.99181]
[192,"TORNTPHARM",1846.8,1845.05,1821.75,{"v":1796.7,"d":"1796.70"},{"v":1773.4,"d":"1773.40"},{"v":1870.1,"d":"1870.10"},{"v":1893.3999999999996,"d":"1893.40"},{"v":1918.4499999999998,"d":"1918.45"},1868.35,1820,0.73752]
[193,"TORNTPOWER",246.5,{"v":247.78333333333333,"d":"247.78"},{"v":242.61666666666667,"d":"242.62"},{"v":238.73333333333335,"d":"238.73"},{"v":233.5666666666667,"d":"233.57"},{"v":251.66666666666666,"d":"251.67"},{"v":256.83333333333337,"d":"256.83"},{"v":260.71666666666664,"d":"260.72"},252.95,243.9,6.28086]
[194,"UPL",760.05,{"v":756.0166666666668,"d":"756.02"},{"v":748.0333333333335,"d":"748.03"},{"v":736.0166666666668,"d":"736.02"},{"v":728.0333333333335,"d":"728.03"},{"v":768.0333333333335,"d":"768.03"},{"v":776.0166666666669,"d":"776.02"},{"v":788.0333333333335,"d":"788.03"},764,744,12.26284]
[195,"ULTRACEMCO",3374.45,{"v":3405.633333333333,"d":"3405.63"},{"v":3301.2666666666664,"d":"3301.27"},{"v":3228.083333333333,"d":"3228.08"},{"v":3123.7166666666662,"d":"3123.72"},{"v":3478.8166666666666,"d":"3478.82"},{"v":3583.1833333333334,"d":"3583.18"},{"v":3656.366666666667,"d":"3656.37"},3510,3332.45,12.60559]
[196,"UNIONBANK",78.4,{"v":78.8,"d":"78.80"},{"v":77.19999999999999,"d":"77.20"},{"v":75.99999999999999,"d":"76.00"},{"v":74.39999999999998,"d":"74.40"},{"v":80,"d":"80.00"},{"v":81.6,"d":"81.60"},{"v":82.80000000000001,"d":"82.80"},80.4,77.6,76.1109]
[197,"UBL",1404.35,{"v":1407.5,"d":"1407.50"},1375.15,1345.95,{"v":1313.6000000000001,"d":"1313.60"},{"v":1436.7,"d":"1436.70"},1469.05,1498.25,1439.85,1378.3,3.18205]
[198,"MCDOWELL-N",544.1,{"v":548.3666666666667,"d":"548.37"},{"v":535.7333333333333,"d":"535.73"},{"v":527.3666666666667,"d":"527.37"},{"v":514.7333333333333,"d":"514.73"},{"v":556.7333333333333,"d":"556.73"},{"v":569.3666666666668,"d":"569.37"},{"v":577.7333333333333,"d":"577.73"},561,540,9.9546]
[199,"VGUARD",200.25,{"v":200.1833333333333,"d":"200.18"},{"v":198.16666666666663,"d":"198.17"},{"v":196.08333333333331,"d":"196.08"},{"v":194.06666666666663,"d":"194.07"},{"v":202.26666666666662,"d":"202.27"},{"v":204.28333333333333,"d":"204.28"},{"v":206.36666666666662,"d":"206.37"},202.2,198.1,5.30032]
[200,"VAKRANGEE",41.05,{"v":41.416666666666664,"d":"41.42"},{"v":40.68333333333333,"d":"40.68"},{"v":40.31666666666666,"d":"40.32"},{"v":39.58333333333333,"d":"39.58"},{"v":41.78333333333333,"d":"41.78"},{"v":42.516666666666666,"d":"42.52"},{"v":42.88333333333333,"d":"42.88"},42.15,41.05,49.65498]
[201,"VEDL",191.5,{"v":192.5,"d":"192.50"},{"v":190,"d":"190.00"},{"v":188.5,"d":"188.50"},{"v":186,"d":"186.00"},{"v":194,"d":"194.00"},{"v":196.5,"d":"196.50"},{"v":198,"d":"198.00"},195,191,60.452]
[202,"VOLTAS",534.1,{"v":534.4499999999999,"d":"534.45"},{"v":530.8999999999999,"d":"530.90"},{"v":527.6999999999999,"d":"527.70"},{"v":524.1499999999999,"d":"524.15"},{"v":537.6499999999999,"d":"537.65"},{"v":541.1999999999998,"d":"541.20"},{"v":544.3999999999999,"d":"544.40"},538,531.25,9.4249]
[203,"WELSPUNIND",58.6,{"v":57.26666666666667,"d":"57.27"},{"v":55.73333333333335,"d":"55.73"},{"v":52.866666666666674,"d":"52.87"},{"v":51.33333333333335,"d":"51.33"},{"v":60.13333333333335,"d":"60.13"},{"v":61.666666666666664,"d":"61.67"},{"v":64.53333333333335,"d":"64.53"},58.8,54.4,11.64632]
[204,"WIPRO",355.15,{"v":357.3666666666666,"d":"357.37"},{"v":352.03333333333325,"d":"352.03"},{"v":348.91666666666663,"d":"348.92"},{"v":343.58333333333326,"d":"343.58"},{"v":360.48333333333323,"d":"360.48"},{"v":365.8166666666666,"d":"365.82"},{"v":368.9333333333332,"d":"368.93"},362.7,354.25,68.99957]
[205,"WOCKPHARMA",444.95,{"v":450.9333333333334,"d":"450.93"},{"v":420.8666666666668,"d":"420.87"},{"v":396.7833333333334,"d":"396.78"},{"v":366.7166666666668,"d":"366.72"},{"v":475.01666666666677,"d":"475.02"},{"v":505.08333333333337,"d":"505.08"},{"v":529.1666666666667,"d":"529.17"},481,426.85,32.43195]
[206,"YESBANK",207.5,{"v":212.20000000000002,"d":"212.20"},{"v":201.40000000000003,"d":"201.40"},{"v":195.3,"d":"195.30"},{"v":184.50000000000003,"d":"184.50"},{"v":218.30000000000004,"d":"218.30"},{"v":229.10000000000005,"d":"229.10"},{"v":235.20000000000005,"d":"235.20"},223,206.1,580.15753]
[207,"ZEEL",373.3,{"v":358.43333333333334,"d":"358.43"},{"v":334.8666666666667,"d":"334.87"},{"v":296.43333333333334,"d":"296.43"},{"v":272.8666666666667,"d":"272.87"},{"v":396.8666666666667,"d":"396.87"},{"v":420.4333333333334,"d":"420.43"},{"v":458.8666666666667,"d":"458.87"},382,320,1213.05516]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-01-29"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20118.6,{"v":20152.866666666665,"d":"20152.87"},{"v":19915.73333333333,"d":"19915.73"},{"v":19712.866666666665,"d":"19712.87"},{"v":19475.73333333333,"d":"19475.73"},{"v":20355.73333333333,"d":"20355.73"},{"v":20592.86666666667,"d":"20592.87"},{"v":20795.73333333333,"d":"20795.73"},20390,19950,0.03569]
[2,"8KMILES",120.3,{"v":122.03333333333335,"d":"122.03"},{"v":118.56666666666669,"d":"118.57"},{"v":116.83333333333334,"d":"116.83"},{"v":113.36666666666669,"d":"113.37"},{"v":123.7666666666667,"d":"123.77"},{"v":127.23333333333336,"d":"127.23"},{"v":128.9666666666667,"d":"128.97"},125.5,120.3,0.9138]
[3,"AARTIIND",1565.85,{"v":1549.8500000000001,"d":"1549.85"},{"v":1525.7000000000003,"d":"1525.70"},{"v":1485.5500000000002,"d":"1485.55"},{"v":1461.4000000000003,"d":"1461.40"},{"v":1590.0000000000002,"d":"1590.00"},{"v":1614.1500000000003,"d":"1614.15"},{"v":1654.3000000000002,"d":"1654.30"},1574,1509.7,0.87495]
[4,"ABAN",66.8,{"v":67.18333333333334,"d":"67.18"},{"v":64.86666666666667,"d":"64.87"},{"v":62.93333333333334,"d":"62.93"},{"v":60.616666666666674,"d":"60.62"},{"v":69.11666666666667,"d":"69.12"},{"v":71.43333333333334,"d":"71.43"},{"v":73.36666666666667,"d":"73.37"},69.5,65.25,3.18162]
[5,"ABB",1235.15,{"v":1237.1833333333334,"d":"1237.18"},{"v":1209.9666666666667,"d":"1209.97"},{"v":1184.7833333333333,"d":"1184.78"},{"v":1157.5666666666666,"d":"1157.57"},{"v":1262.3666666666668,"d":"1262.37"},{"v":1289.5833333333335,"d":"1289.58"},{"v":1314.7666666666669,"d":"1314.77"},1264.4,1212,0.61118]
[6,"ABCAPITAL",83.85,{"v":84.73333333333333,"d":"84.73"},{"v":81.91666666666667,"d":"81.92"},{"v":79.98333333333333,"d":"79.98"},{"v":77.16666666666667,"d":"77.17"},{"v":86.66666666666667,"d":"86.67"},{"v":89.48333333333333,"d":"89.48"},{"v":91.41666666666667,"d":"91.42"},87.55,82.8,21.08475]
[7,"ABFRL",201.4,{"v":199.7833333333333,"d":"199.78"},{"v":195.8166666666666,"d":"195.82"},{"v":190.2333333333333,"d":"190.23"},{"v":186.2666666666666,"d":"186.27"},{"v":205.36666666666662,"d":"205.37"},{"v":209.33333333333331,"d":"209.33"},{"v":214.91666666666663,"d":"214.92"},203.75,194.2,13.99675]
[8,"ACC",1357.25,1360.95,1342.95,1328.65,1310.65,1375.25,1393.25,1407.55,1378.95,1346.65,4.69918]
[9,"ADANIPORTS",326.1,{"v":331.18333333333334,"d":"331.18"},{"v":287.01666666666665,"d":"287.02"},{"v":247.93333333333334,"d":"247.93"},{"v":203.76666666666665,"d":"203.77"},{"v":370.26666666666665,"d":"370.27"},{"v":414.4333333333333,"d":"414.43"},{"v":453.51666666666665,"d":"453.52"},375.35,292.1,151.77384]
[10,"ADANIPOWER",40.05,{"v":43.18333333333334,"d":"43.18"},{"v":35.866666666666674,"d":"35.87"},{"v":31.683333333333337,"d":"31.68"},{"v":24.366666666666674,"d":"24.37"},{"v":47.366666666666674,"d":"47.37"},{"v":54.68333333333334,"d":"54.68"},{"v":58.866666666666674,"d":"58.87"},50.5,39,502.91637]
[11,"ADANITRANS",210.2,{"v":206.98333333333335,"d":"206.98"},{"v":199.3166666666667,"d":"199.32"},{"v":188.43333333333334,"d":"188.43"},{"v":180.76666666666668,"d":"180.77"},{"v":217.8666666666667,"d":"217.87"},{"v":225.53333333333333,"d":"225.53"},{"v":236.4166666666667,"d":"236.42"},214.65,196.1,4.23614]
[12,"ADVENZYMES",151.1,{"v":152.66666666666666,"d":"152.67"},{"v":148.4333333333333,"d":"148.43"},{"v":145.76666666666665,"d":"145.77"},{"v":141.5333333333333,"d":"141.53"},{"v":155.33333333333331,"d":"155.33"},{"v":159.56666666666666,"d":"159.57"},{"v":162.23333333333332,"d":"162.23"},156.9,150,0.31649]
[13,"AEGISCHEM",192.3,{"v":192.73333333333335,"d":"192.73"},{"v":186.7166666666667,"d":"186.72"},{"v":181.13333333333335,"d":"181.13"},{"v":175.1166666666667,"d":"175.12"},{"v":198.3166666666667,"d":"198.32"},{"v":204.33333333333334,"d":"204.33"},{"v":209.91666666666669,"d":"209.92"},198.75,187.15,1.01149]
[14,"AIAENG",1636.15,{"v":1624.9166666666667,"d":"1624.92"},{"v":1571.2833333333335,"d":"1571.28"},{"v":1506.4166666666667,"d":"1506.42"},{"v":1452.7833333333335,"d":"1452.78"},{"v":1689.7833333333335,"d":"1689.78"},{"v":1743.4166666666667,"d":"1743.42"},{"v":1808.2833333333335,"d":"1808.28"},1678.55,1560.05,0.41872]
[15,"AJANTPHARM",1133.55,{"v":1119.1166666666668,"d":"1119.12"},{"v":1098.2333333333336,"d":"1098.23"},{"v":1062.9166666666667,"d":"1062.92"},{"v":1042.0333333333335,"d":"1042.03"},{"v":1154.4333333333336,"d":"1154.43"},{"v":1175.3166666666668,"d":"1175.32"},{"v":1210.6333333333337,"d":"1210.63"},1140,1083.8,2.73215]
[16,"AKZOINDIA",1739.25,{"v":1730.0666666666666,"d":"1730.07"},{"v":1698.1333333333332,"d":"1698.13"},{"v":1657.0166666666667,"d":"1657.02"},{"v":1625.0833333333333,"d":"1625.08"},{"v":1771.1833333333332,"d":"1771.18"},{"v":1803.1166666666666,"d":"1803.12"},{"v":1844.2333333333331,"d":"1844.23"},1762,1688.95,0.04593]
[17,"ALBK",42.3,{"v":42.699999999999996,"d":"42.70"},{"v":41.64999999999999,"d":"41.65"},{"v":40.99999999999999,"d":"41.00"},{"v":39.94999999999999,"d":"39.95"},{"v":43.349999999999994,"d":"43.35"},{"v":44.39999999999999,"d":"44.40"},45.05,43.75,42.05,29.27614]
[18,"ALKEM",1877.1,{"v":1876.5833333333333,"d":"1876.58"},{"v":1853.2666666666664,"d":"1853.27"},{"v":1829.4333333333332,"d":"1829.43"},{"v":1806.1166666666663,"d":"1806.12"},{"v":1900.4166666666665,"d":"1900.42"},{"v":1923.7333333333336,"d":"1923.73"},{"v":1947.5666666666666,"d":"1947.57"},1899.9,1852.75,0.06747]
[19,"ALLCARGO",105,{"v":105.3,"d":"105.30"},{"v":103.94999999999999,"d":"103.95"},{"v":102.89999999999999,"d":"102.90"},{"v":101.54999999999998,"d":"101.55"},106.35,{"v":107.69999999999999,"d":"107.70"},108.75,106.65,104.25,0.47806]
[20,"AMARAJABAT",740.2,{"v":747.5833333333334,"d":"747.58"},{"v":731.6666666666667,"d":"731.67"},{"v":723.1333333333333,"d":"723.13"},{"v":707.2166666666667,"d":"707.22"},{"v":756.1166666666668,"d":"756.12"},{"v":772.0333333333335,"d":"772.03"},{"v":780.5666666666668,"d":"780.57"},763.5,739.05,3.65775]
[21,"AMBUJACEM",199.75,{"v":200.66666666666666,"d":"200.67"},{"v":196.98333333333332,"d":"196.98"},{"v":194.21666666666667,"d":"194.22"},{"v":190.53333333333333,"d":"190.53"},{"v":203.4333333333333,"d":"203.43"},{"v":207.11666666666665,"d":"207.12"},{"v":209.8833333333333,"d":"209.88"},204.35,197.9,32.78879]
[22,"ANDHRABANK",26.15,{"v":26.2,"d":"26.20"},25.95,25.75,{"v":25.5,"d":"25.50"},{"v":26.4,"d":"26.40"},26.65,{"v":26.849999999999998,"d":"26.85"},26.45,26,6.47765]
[23,"APLAPOLLO",1084.7,{"v":1090.6333333333334,"d":"1090.63"},{"v":1074.0666666666668,"d":"1074.07"},{"v":1063.4333333333334,"d":"1063.43"},{"v":1046.8666666666668,"d":"1046.87"},{"v":1101.2666666666669,"d":"1101.27"},{"v":1117.8333333333335,"d":"1117.83"},{"v":1128.466666666667,"d":"1128.47"},1107.2,1080,0.11524]
[24,"APLLTD",592.15,589.65,{"v":576.5,"d":"576.50"},560.85,{"v":547.7,"d":"547.70"},{"v":605.3,"d":"605.30"},{"v":618.4499999999998,"d":"618.45"},{"v":634.0999999999999,"d":"634.10"},602.8,574,0.21378]
[25,"APOLLOHOSP",1265.8,1276.85,{"v":1251.6,"d":"1251.60"},{"v":1237.4,"d":"1237.40"},1212.15,{"v":1291.0499999999997,"d":"1291.05"},{"v":1316.2999999999997,"d":"1316.30"},{"v":1330.4999999999995,"d":"1330.50"},1302.1,1262.65,2.5467]
[26,"APOLLOTYRE",209.65,{"v":209.95000000000002,"d":"209.95"},{"v":207.50000000000003,"d":"207.50"},{"v":205.35000000000002,"d":"205.35"},{"v":202.90000000000003,"d":"202.90"},{"v":212.10000000000002,"d":"212.10"},214.55,{"v":216.70000000000002,"d":"216.70"},212.4,207.8,18.87429]
[27,"ARVIND",88.15,{"v":87.31666666666666,"d":"87.32"},{"v":85.63333333333333,"d":"85.63"},{"v":83.11666666666666,"d":"83.12"},{"v":81.43333333333332,"d":"81.43"},{"v":89.83333333333333,"d":"89.83"},{"v":91.51666666666667,"d":"91.52"},{"v":94.03333333333333,"d":"94.03"},89,84.8,23.00645]
[28,"ASAHIINDIA",255.6,{"v":256.06666666666666,"d":"256.07"},{"v":254.13333333333333,"d":"254.13"},{"v":252.66666666666666,"d":"252.67"},{"v":250.73333333333332,"d":"250.73"},{"v":257.5333333333333,"d":"257.53"},{"v":259.4666666666666,"d":"259.47"},{"v":260.93333333333334,"d":"260.93"},258,254.6,0.13802]
[29,"ASHOKA",118.75,{"v":120.13333333333333,"d":"120.13"},{"v":116.71666666666665,"d":"116.72"},{"v":114.68333333333332,"d":"114.68"},{"v":111.26666666666665,"d":"111.27"},{"v":122.16666666666666,"d":"122.17"},{"v":125.58333333333334,"d":"125.58"},{"v":127.61666666666666,"d":"127.62"},123.55,118.1,0.81695]
[30,"ASHOKLEY",83,{"v":82.43333333333334,"d":"82.43"},{"v":81.36666666666667,"d":"81.37"},{"v":79.73333333333333,"d":"79.73"},{"v":78.66666666666667,"d":"78.67"},{"v":84.06666666666668,"d":"84.07"},{"v":85.13333333333334,"d":"85.13"},{"v":86.76666666666668,"d":"86.77"},83.5,80.8,204.19146]
[31,"ASIANPAINT",1379.5,{"v":1379.1166666666668,"d":"1379.12"},{"v":1367.2333333333336,"d":"1367.23"},{"v":1354.9666666666667,"d":"1354.97"},{"v":1343.0833333333335,"d":"1343.08"},{"v":1391.3833333333337,"d":"1391.38"},{"v":1403.2666666666669,"d":"1403.27"},{"v":1415.5333333333338,"d":"1415.53"},1391,1366.85,15.90764]
[32,"ASTRAL",1084.4,{"v":1066.7833333333335,"d":"1066.78"},{"v":1038.566666666667,"d":"1038.57"},{"v":992.7333333333336,"d":"992.73"},{"v":964.5166666666671,"d":"964.52"},{"v":1112.616666666667,"d":"1112.62"},{"v":1140.8333333333337,"d":"1140.83"},{"v":1186.666666666667,"d":"1186.67"},1095,1020.95,0.46797]
[33,"ATUL",3313.95,{"v":3362.9833333333336,"d":"3362.98"},{"v":3251.966666666667,"d":"3251.97"},{"v":3189.9833333333336,"d":"3189.98"},{"v":3078.966666666667,"d":"3078.97"},{"v":3424.966666666667,"d":"3424.97"},{"v":3535.9833333333336,"d":"3535.98"},{"v":3597.966666666667,"d":"3597.97"},3474,3301,0.30511]
[34,"AUBANK",592.25,{"v":588.0833333333334,"d":"588.08"},{"v":576.2666666666668,"d":"576.27"},{"v":560.2833333333334,"d":"560.28"},{"v":548.4666666666668,"d":"548.47"},{"v":604.0666666666667,"d":"604.07"},{"v":615.8833333333333,"d":"615.88"},{"v":631.8666666666667,"d":"631.87"},599.9,572.1,2.25562]
[35,"AUROPHARMA",755.6,{"v":761.9333333333334,"d":"761.93"},{"v":739.1166666666668,"d":"739.12"},{"v":722.6333333333334,"d":"722.63"},{"v":699.8166666666668,"d":"699.82"},{"v":778.4166666666667,"d":"778.42"},{"v":801.2333333333333,"d":"801.23"},{"v":817.7166666666667,"d":"817.72"},784.75,745.45,25.76685]
[36,"AVANTIFEED",328.75,{"v":334.34999999999997,"d":"334.35"},{"v":319.69999999999993,"d":"319.70"},310.65,{"v":295.99999999999994,"d":"296.00"},{"v":343.3999999999999,"d":"343.40"},{"v":358.0499999999999,"d":"358.05"},{"v":367.0999999999999,"d":"367.10"},349,325.3,3.10158]
[37,"AXISBANK",656.3,{"v":660.3666666666667,"d":"660.37"},{"v":646.2833333333333,"d":"646.28"},{"v":636.2666666666667,"d":"636.27"},{"v":622.1833333333333,"d":"622.18"},{"v":670.3833333333333,"d":"670.38"},{"v":684.4666666666666,"d":"684.47"},{"v":694.4833333333333,"d":"694.48"},674.45,650.35,77.9269]
[38,"BAJAJ-AUTO",2565.55,{"v":2581.516666666667,"d":"2581.52"},{"v":2529.0333333333338,"d":"2529.03"},{"v":2492.516666666667,"d":"2492.52"},{"v":2440.0333333333338,"d":"2440.03"},{"v":2618.0333333333338,"d":"2618.03"},{"v":2670.5166666666664,"d":"2670.52"},{"v":2707.0333333333338,"d":"2707.03"},2634,2545,3.32409]
[39,"BAJAJCON",357,{"v":350.09999999999997,"d":"350.10"},{"v":340.8999999999999,"d":"340.90"},{"v":324.79999999999995,"d":"324.80"},{"v":315.5999999999999,"d":"315.60"},{"v":366.19999999999993,"d":"366.20"},{"v":375.4,"d":"375.40"},{"v":391.49999999999994,"d":"391.50"},359.3,334,1.60775]
[40,"BAJAJELEC",436.95,{"v":441.5666666666666,"d":"441.57"},{"v":428.48333333333323,"d":"428.48"},{"v":420.01666666666665,"d":"420.02"},{"v":406.9333333333333,"d":"406.93"},{"v":450.0333333333332,"d":"450.03"},{"v":463.11666666666656,"d":"463.12"},{"v":471.58333333333314,"d":"471.58"},454.65,433.1,1.0176]
[41,"BAJAJFINSV",6050.9,{"v":6117.5,"d":"6117.50"},{"v":5882.2,"d":"5882.20"},{"v":5713.5,"d":"5713.50"},{"v":5478.2,"d":"5478.20"},{"v":6286.2,"d":"6286.20"},{"v":6521.499999999999,"d":"6521.50"},{"v":6690.2,"d":"6690.20"},6352.8,5948.8,2.99286]
[42,"BAJAJHIND",7.75,{"v":7.583333333333333,"d":"7.58"},{"v":6.816666666666666,"d":"6.82"},{"v":5.883333333333334,"d":"5.88"},{"v":5.116666666666667,"d":"5.12"},{"v":8.516666666666666,"d":"8.52"},{"v":9.283333333333333,"d":"9.28"},{"v":10.216666666666665,"d":"10.22"},8.35,6.65,31.19958]
[43,"BAJAJHLDNG",2853.5,{"v":2861.4833333333336,"d":"2861.48"},{"v":2813.0166666666673,"d":"2813.02"},{"v":2772.5333333333338,"d":"2772.53"},{"v":2724.0666666666675,"d":"2724.07"},{"v":2901.966666666667,"d":"2901.97"},{"v":2950.4333333333334,"d":"2950.43"},{"v":2990.916666666667,"d":"2990.92"},2909.95,2821,0.28941]
[44,"BAJFINANCE",2458.5,{"v":2474.5,"d":"2474.50"},{"v":2339,"d":"2339.00"},{"v":2219.5,"d":"2219.50"},{"v":2084,"d":"2084.00"},{"v":2594,"d":"2594.00"},{"v":2729.5,"d":"2729.50"},{"v":2849,"d":"2849.00"},2610,2355,23.64047]
[45,"BALKRISIND",815.75,{"v":817.5,"d":"817.50"},{"v":805.8,"d":"805.80"},{"v":795.8499999999999,"d":"795.85"},{"v":784.1499999999999,"d":"784.15"},827.45,{"v":839.1500000000001,"d":"839.15"},{"v":849.1000000000001,"d":"849.10"},829.2,807.55,9.88015]
[46,"BALLARPUR",3.5,{"v":3.4333333333333336,"d":"3.43"},{"v":3.0666666666666673,"d":"3.07"},{"v":2.6333333333333337,"d":"2.63"},{"v":2.2666666666666675,"d":"2.27"},{"v":3.866666666666667,"d":"3.87"},{"v":4.233333333333333,"d":"4.23"},{"v":4.666666666666667,"d":"4.67"},3.8,3,16.70057]
[47,"BALMLAWRIE",186.25,{"v":186.66666666666666,"d":"186.67"},{"v":184.6833333333333,"d":"184.68"},{"v":183.11666666666665,"d":"183.12"},{"v":181.1333333333333,"d":"181.13"},{"v":188.23333333333332,"d":"188.23"},{"v":190.21666666666667,"d":"190.22"},{"v":191.78333333333333,"d":"191.78"},188.65,185.1,0.19095]
[48,"BALRAMCHIN",98.55,{"v":100.01666666666665,"d":"100.02"},{"v":96.6333333333333,"d":"96.63"},{"v":94.71666666666664,"d":"94.72"},{"v":91.33333333333329,"d":"91.33"},{"v":101.93333333333331,"d":"101.93"},{"v":105.31666666666666,"d":"105.32"},{"v":107.23333333333332,"d":"107.23"},103.4,98.1,15.3872]
[49,"BANKBARODA",109.15,{"v":109.60000000000001,"d":"109.60"},{"v":107.20000000000002,"d":"107.20"},{"v":105.25000000000001,"d":"105.25"},{"v":102.85000000000002,"d":"102.85"},{"v":111.55000000000001,"d":"111.55"},{"v":113.95000000000002,"d":"113.95"},{"v":115.9,"d":"115.90"},112,107.65,136.33282]
[50,"BANKINDIA",90.6,{"v":90.51666666666665,"d":"90.52"},{"v":85.4833333333333,"d":"85.48"},{"v":80.36666666666666,"d":"80.37"},{"v":75.33333333333331,"d":"75.33"},{"v":95.6333333333333,"d":"95.63"},{"v":100.66666666666666,"d":"100.67"},{"v":105.78333333333329,"d":"105.78"},95.55,85.4,97.25854]
[51,"BASF",1351.8,{"v":1360.2333333333333,"d":"1360.23"},{"v":1326.4666666666667,"d":"1326.47"},{"v":1301.1333333333334,"d":"1301.13"},{"v":1267.3666666666668,"d":"1267.37"},{"v":1385.5666666666666,"d":"1385.57"},{"v":1419.3333333333335,"d":"1419.33"},{"v":1444.6666666666665,"d":"1444.67"},1394,1334.9,0.31347]
[52,"BATAINDIA",1097.85,{"v":1107.6000000000001,"d":"1107.60"},{"v":1077.9500000000003,"d":"1077.95"},{"v":1058.0500000000002,"d":"1058.05"},{"v":1028.4000000000003,"d":"1028.40"},{"v":1127.5000000000002,"d":"1127.50"},{"v":1157.1500000000003,"d":"1157.15"},{"v":1177.0500000000002,"d":"1177.05"},1137.25,1087.7,6.79107]
[53,"BBTC",1184.6,{"v":1191.1000000000001,"d":"1191.10"},{"v":1158.5000000000002,"d":"1158.50"},{"v":1132.4,"d":"1132.40"},{"v":1099.8000000000002,"d":"1099.80"},{"v":1217.2000000000003,"d":"1217.20"},{"v":1249.8000000000002,"d":"1249.80"},{"v":1275.9000000000003,"d":"1275.90"},1223.7,1165,1.16985]
[54,"BEL",79.7,79.95,{"v":78.80000000000001,"d":"78.80"},{"v":77.9,"d":"77.90"},{"v":76.75000000000001,"d":"76.75"},{"v":80.85000000000001,"d":"80.85"},{"v":82.00000000000001,"d":"82.00"},{"v":82.9,"d":"82.90"},81.1,79.05,45.49401]
[55,"BEML",817.15,{"v":824.4833333333332,"d":"824.48"},{"v":801.9666666666665,"d":"801.97"},{"v":786.7833333333332,"d":"786.78"},{"v":764.2666666666664,"d":"764.27"},{"v":839.6666666666665,"d":"839.67"},{"v":862.1833333333332,"d":"862.18"},{"v":877.3666666666666,"d":"877.37"},847,809.3,13.1488]
[56,"BERGEPAINT",312.1,{"v":312.71666666666664,"d":"312.72"},{"v":308.0333333333333,"d":"308.03"},{"v":303.96666666666664,"d":"303.97"},{"v":299.2833333333333,"d":"299.28"},{"v":316.7833333333333,"d":"316.78"},{"v":321.4666666666666,"d":"321.47"},{"v":325.5333333333333,"d":"325.53"},317.4,308.65,5.89432]
[57,"BFUTILITIE",195.8,{"v":198.38333333333333,"d":"198.38"},{"v":191.41666666666666,"d":"191.42"},{"v":187.03333333333333,"d":"187.03"},{"v":180.06666666666666,"d":"180.07"},{"v":202.76666666666665,"d":"202.77"},{"v":209.73333333333335,"d":"209.73"},{"v":214.11666666666665,"d":"214.12"},205.35,194,2.24016]
[58,"BGRENERGY",53.25,{"v":53.81666666666666,"d":"53.82"},{"v":52.48333333333333,"d":"52.48"},{"v":51.71666666666666,"d":"51.72"},{"v":50.383333333333326,"d":"50.38"},{"v":54.58333333333333,"d":"54.58"},{"v":55.91666666666667,"d":"55.92"},{"v":56.68333333333333,"d":"56.68"},55.15,53.05,0.39543]
[59,"BHARATFIN",910.95,{"v":922.7833333333334,"d":"922.78"},{"v":896.9666666666668,"d":"896.97"},{"v":882.9833333333333,"d":"882.98"},{"v":857.1666666666667,"d":"857.17"},{"v":936.7666666666669,"d":"936.77"},{"v":962.5833333333335,"d":"962.58"},{"v":976.566666666667,"d":"976.57"},948.6,908.8,6.02249]
[60,"BHARATFORG",470.6,{"v":472.76666666666665,"d":"472.77"},{"v":466.0833333333333,"d":"466.08"},{"v":461.56666666666666,"d":"461.57"},{"v":454.8833333333333,"d":"454.88"},{"v":477.2833333333333,"d":"477.28"},{"v":483.9666666666667,"d":"483.97"},{"v":488.4833333333333,"d":"488.48"},479.45,468.25,7.38279]
[61,"BHARTIARTL",305.15,{"v":303.06666666666666,"d":"303.07"},{"v":296.7833333333333,"d":"296.78"},{"v":288.41666666666663,"d":"288.42"},{"v":282.13333333333327,"d":"282.13"},{"v":311.43333333333334,"d":"311.43"},{"v":317.71666666666675,"d":"317.72"},{"v":326.08333333333337,"d":"326.08"},309.35,294.7,40.97172]
[62,"BHEL",63.75,{"v":64.64999999999999,"d":"64.65"},{"v":62.54999999999998,"d":"62.55"},{"v":61.349999999999994,"d":"61.35"},{"v":59.249999999999986,"d":"59.25"},{"v":65.84999999999998,"d":"65.85"},{"v":67.94999999999997,"d":"67.95"},{"v":69.14999999999998,"d":"69.15"},66.75,63.45,87.37901]
[63,"BIOCON",649.05,{"v":652.1999999999999,"d":"652.20"},{"v":637.8999999999999,"d":"637.90"},{"v":626.7499999999999,"d":"626.75"},{"v":612.4499999999998,"d":"612.45"},{"v":663.3499999999999,"d":"663.35"},{"v":677.6499999999999,"d":"677.65"},{"v":688.8,"d":"688.80"},666.5,641.05,18.09772]
[64,"BIRLACORPN",497.35,{"v":498.15000000000003,"d":"498.15"},{"v":487.45000000000005,"d":"487.45"},477.55,466.85,{"v":508.05000000000007,"d":"508.05"},518.75,{"v":528.6500000000001,"d":"528.65"},508.85,488.25,0.30443]
[65,"BLISSGVS",154.65,{"v":152.43333333333334,"d":"152.43"},{"v":146.21666666666667,"d":"146.22"},{"v":137.78333333333333,"d":"137.78"},{"v":131.56666666666666,"d":"131.57"},{"v":160.86666666666667,"d":"160.87"},{"v":167.08333333333337,"d":"167.08"},{"v":175.51666666666668,"d":"175.52"},158.65,144,17.87456]
[66,"BLUEDART",2940.75,{"v":2942.5,"d":"2942.50"},{"v":2883.3,"d":"2883.30"},{"v":2825.8500000000004,"d":"2825.85"},{"v":2766.6500000000005,"d":"2766.65"},2999.95,{"v":3059.1499999999996,"d":"3059.15"},{"v":3116.5999999999995,"d":"3116.60"},3001.7,2885.05,0.03617]
[67,"BLUESTARCO",605.25,{"v":606.9,"d":"606.90"},{"v":602.8499999999999,"d":"602.85"},{"v":600.4499999999999,"d":"600.45"},{"v":596.3999999999999,"d":"596.40"},{"v":609.3,"d":"609.30"},{"v":613.3499999999999,"d":"613.35"},615.75,610.95,604.5,1.07639]
[68,"BOMDYEING",106.75,{"v":108.64999999999999,"d":"108.65"},{"v":104.79999999999998,"d":"104.80"},102.85,{"v":98.99999999999999,"d":"99.00"},{"v":110.59999999999998,"d":"110.60"},{"v":114.44999999999997,"d":"114.45"},{"v":116.39999999999998,"d":"116.40"},112.5,106.7,6.50122]
[69,"BOSCHLTD",18262.4,{"v":18237.899999999998,"d":"18237.90"},{"v":17925.799999999996,"d":"17925.80"},{"v":17589.199999999997,"d":"17589.20"},{"v":17277.099999999995,"d":"17277.10"},{"v":18574.499999999996,"d":"18574.50"},{"v":18886.599999999995,"d":"18886.60"},{"v":19223.199999999997,"d":"19223.20"},18550,17901.3,0.13237]
[70,"BPCL",348.7,{"v":350.93333333333334,"d":"350.93"},{"v":343.9666666666667,"d":"343.97"},{"v":339.23333333333335,"d":"339.23"},{"v":332.2666666666667,"d":"332.27"},{"v":355.6666666666667,"d":"355.67"},{"v":362.63333333333327,"d":"362.63"},{"v":367.3666666666667,"d":"367.37"},357.9,346.2,14.51374]
[71,"BRFL",8.3,8.35,{"v":8.1,"d":"8.10"},{"v":7.9,"d":"7.90"},7.65,{"v":8.549999999999999,"d":"8.55"},{"v":8.799999999999999,"d":"8.80"},{"v":8.999999999999998,"d":"9.00"},8.6,8.15,0.78225]
[72,"BRIGADE",203.15,{"v":205.58333333333334,"d":"205.58"},{"v":199.5666666666667,"d":"199.57"},{"v":195.98333333333335,"d":"195.98"},{"v":189.9666666666667,"d":"189.97"},{"v":209.16666666666669,"d":"209.17"},{"v":215.18333333333334,"d":"215.18"},{"v":218.76666666666668,"d":"218.77"},211.6,202,0.53982]
[73,"BRITANNIA",3203.45,{"v":3185.4833333333336,"d":"3185.48"},{"v":3148.966666666667,"d":"3148.97"},{"v":3094.4833333333336,"d":"3094.48"},{"v":3057.966666666667,"d":"3057.97"},{"v":3239.966666666667,"d":"3239.97"},{"v":3276.4833333333336,"d":"3276.48"},{"v":3330.966666666667,"d":"3330.97"},3222,3131,2.16799]
[74,"BSE",588.5,{"v":588.2666666666667,"d":"588.27"},{"v":584.2333333333333,"d":"584.23"},{"v":579.9666666666667,"d":"579.97"},{"v":575.9333333333334,"d":"575.93"},{"v":592.5333333333333,"d":"592.53"},{"v":596.5666666666666,"d":"596.57"},{"v":600.8333333333333,"d":"600.83"},592.3,584,0.59474]
[75,"CADILAHC",334.35,334.35,{"v":325.1,"d":"325.10"},315.85,{"v":306.6,"d":"306.60"},{"v":343.6,"d":"343.60"},352.85,{"v":362.1,"d":"362.10"},343.6,325.1,14.83625]
[77,"CANBK",240.4,{"v":246.6833333333333,"d":"246.68"},{"v":231.41666666666663,"d":"231.42"},{"v":222.4333333333333,"d":"222.43"},{"v":207.16666666666663,"d":"207.17"},{"v":255.66666666666663,"d":"255.67"},{"v":270.93333333333334,"d":"270.93"},{"v":279.91666666666663,"d":"279.92"},261.95,237.7,106.01787]
[78,"CANFINHOME",244.1,{"v":246.58333333333334,"d":"246.58"},{"v":239.51666666666668,"d":"239.52"},{"v":234.93333333333334,"d":"234.93"},{"v":227.86666666666667,"d":"227.87"},{"v":251.16666666666669,"d":"251.17"},{"v":258.23333333333335,"d":"258.23"},{"v":262.8166666666667,"d":"262.82"},253.65,242,10.70964]
[79,"CAPLIPOINT",346.95,{"v":353.2833333333333,"d":"353.28"},{"v":336.66666666666663,"d":"336.67"},{"v":326.3833333333333,"d":"326.38"},{"v":309.76666666666665,"d":"309.77"},{"v":363.5666666666666,"d":"363.57"},{"v":380.1833333333333,"d":"380.18"},{"v":390.4666666666666,"d":"390.47"},369.9,343,0.49671]
[80,"CARBORUNIV",356.85,{"v":354.76666666666665,"d":"354.77"},{"v":348.0833333333333,"d":"348.08"},{"v":339.31666666666666,"d":"339.32"},{"v":332.6333333333333,"d":"332.63"},{"v":363.5333333333333,"d":"363.53"},{"v":370.2166666666667,"d":"370.22"},{"v":378.9833333333333,"d":"378.98"},361.45,346,1.99212]
[81,"CARERATING",988.15,{"v":983.7166666666667,"d":"983.72"},{"v":972.4333333333334,"d":"972.43"},{"v":956.7166666666667,"d":"956.72"},{"v":945.4333333333334,"d":"945.43"},{"v":999.4333333333334,"d":"999.43"},{"v":1010.7166666666667,"d":"1010.72"},{"v":1026.4333333333334,"d":"1026.43"},995,968,0.23482]
[82,"CASTROLIND",159.95,{"v":160.76666666666665,"d":"160.77"},{"v":157.6833333333333,"d":"157.68"},{"v":155.41666666666666,"d":"155.42"},{"v":152.33333333333331,"d":"152.33"},{"v":163.0333333333333,"d":"163.03"},{"v":166.11666666666667,"d":"166.12"},{"v":168.3833333333333,"d":"168.38"},163.85,158.5,10.28085]
[83,"CCL",269.15,{"v":268.84999999999997,"d":"268.85"},{"v":266.79999999999995,"d":"266.80"},264.45,{"v":262.4,"d":"262.40"},{"v":271.19999999999993,"d":"271.20"},273.25,{"v":275.5999999999999,"d":"275.60"},270.9,266.5,0.13104]
[84,"CDSL",226.05,{"v":226.76666666666665,"d":"226.77"},{"v":220.5333333333333,"d":"220.53"},{"v":215.01666666666665,"d":"215.02"},{"v":208.7833333333333,"d":"208.78"},{"v":232.2833333333333,"d":"232.28"},{"v":238.51666666666665,"d":"238.52"},{"v":244.0333333333333,"d":"244.03"},233,221.25,4.39709]
[85,"CEATLTD",1151.65,{"v":1159.0333333333333,"d":"1159.03"},{"v":1129.2666666666667,"d":"1129.27"},{"v":1106.8833333333334,"d":"1106.88"},{"v":1077.1166666666668,"d":"1077.12"},{"v":1181.4166666666665,"d":"1181.42"},{"v":1211.183333333333,"d":"1211.18"},{"v":1233.5666666666664,"d":"1233.57"},1188.8,1136.65,5.16578]
[86,"CENTRALBK",31.05,31.45,30.35,{"v":29.650000000000002,"d":"29.65"},{"v":28.550000000000004,"d":"28.55"},32.15,33.25,{"v":33.949999999999996,"d":"33.95"},32.55,30.75,4.03328]
[87,"CENTURYPLY",164.25,{"v":163.6,"d":"163.60"},{"v":159.64999999999998,"d":"159.65"},{"v":155.04999999999998,"d":"155.05"},{"v":151.09999999999997,"d":"151.10"},{"v":168.2,"d":"168.20"},{"v":172.14999999999998,"d":"172.15"},176.75,167.55,159,0.72339]
[88,"CENTURYTEX",813.05,{"v":813.4166666666666,"d":"813.42"},{"v":790.8333333333333,"d":"790.83"},{"v":768.6166666666667,"d":"768.62"},{"v":746.0333333333333,"d":"746.03"},{"v":835.6333333333332,"d":"835.63"},{"v":858.2166666666665,"d":"858.22"},{"v":880.4333333333332,"d":"880.43"},836,791.2,17.51784]
[89,"CERA",2481.45,{"v":2492.4500000000003,"d":"2492.45"},{"v":2445.0000000000005,"d":"2445.00"},2408.55,{"v":2361.1000000000004,"d":"2361.10"},{"v":2528.9000000000005,"d":"2528.90"},{"v":2576.3500000000004,"d":"2576.35"},{"v":2612.8000000000006,"d":"2612.80"},2539.9,2456,0.02397]
[90,"CGPOWER",36.5,{"v":36.800000000000004,"d":"36.80"},{"v":35.95000000000001,"d":"35.95"},{"v":35.400000000000006,"d":"35.40"},{"v":34.55000000000001,"d":"34.55"},{"v":37.35000000000001,"d":"37.35"},{"v":38.2,"d":"38.20"},{"v":38.75000000000001,"d":"38.75"},37.65,36.25,54.34125]
[91,"CHAMBLFERT",160.75,{"v":161.13333333333333,"d":"161.13"},{"v":157.31666666666666,"d":"157.32"},{"v":153.88333333333333,"d":"153.88"},{"v":150.06666666666666,"d":"150.07"},{"v":164.56666666666666,"d":"164.57"},{"v":168.38333333333333,"d":"168.38"},{"v":171.81666666666666,"d":"171.82"},164.95,157.7,1.71193]
[92,"CHENNPETRO",243.1,{"v":245.70000000000002,"d":"245.70"},{"v":234.40000000000003,"d":"234.40"},{"v":225.70000000000002,"d":"225.70"},{"v":214.40000000000003,"d":"214.40"},{"v":254.40000000000003,"d":"254.40"},{"v":265.70000000000005,"d":"265.70"},{"v":274.40000000000003,"d":"274.40"},257,237,6.83314]
[93,"CHOLAFIN",1128.35,1132.95,{"v":1109.8000000000002,"d":"1109.80"},{"v":1091.2500000000002,"d":"1091.25"},{"v":1068.1000000000004,"d":"1068.10"},{"v":1151.5,"d":"1151.50"},1174.65,{"v":1193.1999999999998,"d":"1193.20"},1156.1,1114.4,1.31624]
[94,"CIPLA",492.15,496.75,{"v":484.5,"d":"484.50"},476.85,{"v":464.6,"d":"464.60"},{"v":504.4,"d":"504.40"},516.65,{"v":524.3,"d":"524.30"},509,489.1,32.15535]
[95,"COALINDIA",225.2,{"v":223.58333333333334,"d":"223.58"},{"v":219.66666666666669,"d":"219.67"},{"v":214.13333333333335,"d":"214.13"},{"v":210.2166666666667,"d":"210.22"},{"v":229.11666666666667,"d":"229.12"},{"v":233.03333333333336,"d":"233.03"},{"v":238.56666666666666,"d":"238.57"},227.5,218.05,39.17992]
[96,"COCHINSHIP",359.4,{"v":359.8999999999999,"d":"359.90"},{"v":357.39999999999986,"d":"357.40"},{"v":355.3999999999999,"d":"355.40"},{"v":352.89999999999986,"d":"352.90"},{"v":361.89999999999986,"d":"361.90"},{"v":364.4,"d":"364.40"},{"v":366.39999999999986,"d":"366.40"},362.4,357.9,0.57401]
[97,"COFFEEDAY",269.95,{"v":269.93333333333334,"d":"269.93"},{"v":266.1166666666667,"d":"266.12"},{"v":262.28333333333336,"d":"262.28"},{"v":258.4666666666667,"d":"258.47"},{"v":273.76666666666665,"d":"273.77"},{"v":277.58333333333337,"d":"277.58"},{"v":281.41666666666663,"d":"281.42"},273.75,266.1,5.39584]
[98,"COLPAL",1264.1,{"v":1275.8500000000001,"d":"1275.85"},{"v":1248.8000000000002,"d":"1248.80"},{"v":1233.5,"d":"1233.50"},1206.45,{"v":1291.1500000000003,"d":"1291.15"},{"v":1318.2,"d":"1318.20"},{"v":1333.5000000000005,"d":"1333.50"},1302.9,1260.55,5.80619]
[99,"CONCOR",642.95,{"v":645.0666666666667,"d":"645.07"},{"v":630.1333333333334,"d":"630.13"},{"v":617.3166666666667,"d":"617.32"},{"v":602.3833333333334,"d":"602.38"},{"v":657.8833333333334,"d":"657.88"},{"v":672.8166666666666,"d":"672.82"},{"v":685.6333333333334,"d":"685.63"},660,632.25,5.53878]
[100,"COROMANDEL",434.85,{"v":438.3833333333334,"d":"438.38"},{"v":427.76666666666677,"d":"427.77"},{"v":420.6833333333334,"d":"420.68"},{"v":410.0666666666668,"d":"410.07"},{"v":445.46666666666675,"d":"445.47"},{"v":456.0833333333334,"d":"456.08"},{"v":463.16666666666674,"d":"463.17"},449,431.3,0.57137]
[101,"COX&KINGS",150.65,{"v":151.20000000000002,"d":"151.20"},{"v":147.00000000000003,"d":"147.00"},{"v":143.35000000000002,"d":"143.35"},{"v":139.15000000000003,"d":"139.15"},{"v":154.85000000000002,"d":"154.85"},159.05,{"v":162.70000000000002,"d":"162.70"},155.4,147.55,0.98768]
[102,"CRISIL",1646.45,{"v":1635.6666666666667,"d":"1635.67"},{"v":1620.3333333333335,"d":"1620.33"},{"v":1594.2166666666667,"d":"1594.22"},{"v":1578.8833333333334,"d":"1578.88"},{"v":1661.7833333333335,"d":"1661.78"},{"v":1677.116666666667,"d":"1677.12"},{"v":1703.2333333333336,"d":"1703.23"},1651,1609.55,0.0451]
[103,"CROMPTON",225.85,{"v":221.88333333333333,"d":"221.88"},{"v":213.96666666666664,"d":"213.97"},{"v":202.08333333333331,"d":"202.08"},{"v":194.16666666666663,"d":"194.17"},{"v":233.76666666666665,"d":"233.77"},{"v":241.68333333333334,"d":"241.68"},{"v":253.56666666666666,"d":"253.57"},229.8,210,4.44423]
[104,"CUB",190.75,{"v":189.28333333333333,"d":"189.28"},{"v":186.56666666666666,"d":"186.57"},{"v":182.38333333333333,"d":"182.38"},{"v":179.66666666666666,"d":"179.67"},{"v":193.46666666666667,"d":"193.47"},{"v":196.1833333333333,"d":"196.18"},{"v":200.36666666666667,"d":"200.37"},192,185.1,13.32819]
[105,"CUMMINSIND",809.05,{"v":814.6666666666666,"d":"814.67"},{"v":798.3833333333332,"d":"798.38"},{"v":787.7166666666666,"d":"787.72"},{"v":771.4333333333332,"d":"771.43"},{"v":825.3333333333333,"d":"825.33"},{"v":841.6166666666668,"d":"841.62"},{"v":852.2833333333333,"d":"852.28"},830.95,804,4.04369]
[106,"CYIENT",590.15,{"v":593.4,"d":"593.40"},{"v":584.8,"d":"584.80"},{"v":579.4499999999999,"d":"579.45"},{"v":570.8499999999999,"d":"570.85"},598.75,{"v":607.3500000000001,"d":"607.35"},{"v":612.7,"d":"612.70"},602,588.05,0.7203]
[107,"DABUR",427.4,{"v":427.3,"d":"427.30"},{"v":422.6,"d":"422.60"},{"v":417.8,"d":"417.80"},{"v":413.1,"d":"413.10"},{"v":432.1,"d":"432.10"},{"v":436.79999999999995,"d":"436.80"},{"v":441.6,"d":"441.60"},432,422.5,16.13234]
[108,"DBCORP",169.25,{"v":171.53333333333333,"d":"171.53"},{"v":165.71666666666667,"d":"165.72"},{"v":162.18333333333334,"d":"162.18"},{"v":156.36666666666667,"d":"156.37"},{"v":175.06666666666666,"d":"175.07"},{"v":180.88333333333333,"d":"180.88"},{"v":184.41666666666666,"d":"184.42"},177.35,168,0.38005]
[109,"DBL",335.05,{"v":337.8,"d":"337.80"},329.25,323.45,{"v":314.9,"d":"314.90"},{"v":343.6,"d":"343.60"},{"v":352.1500000000001,"d":"352.15"},{"v":357.95000000000005,"d":"357.95"},346.35,332,1.64061]
[110,"DBREALTY",25,{"v":25.333333333333332,"d":"25.33"},{"v":24.666666666666664,"d":"24.67"},{"v":24.333333333333332,"d":"24.33"},{"v":23.666666666666664,"d":"23.67"},{"v":25.666666666666664,"d":"25.67"},{"v":26.33333333333333,"d":"26.33"},{"v":26.666666666666664,"d":"26.67"},26,25,0.83404]
[111,"DCAL",210.75,{"v":213.13333333333333,"d":"213.13"},{"v":206.61666666666665,"d":"206.62"},{"v":202.48333333333332,"d":"202.48"},{"v":195.96666666666664,"d":"195.97"},{"v":217.26666666666665,"d":"217.27"},{"v":223.7833333333333,"d":"223.78"},{"v":227.91666666666666,"d":"227.92"},219.65,209,3.60113]
[112,"DCBBANK",175.75,176.35,{"v":171.7,"d":"171.70"},167.65,{"v":163,"d":"163.00"},{"v":180.39999999999998,"d":"180.40"},185.05,{"v":189.09999999999997,"d":"189.10"},181,172.3,21.56674]
[113,"DCMSHRIRAM",303.2,305.05,291.75,{"v":280.3,"d":"280.30"},{"v":267,"d":"267.00"},{"v":316.5,"d":"316.50"},{"v":329.80000000000007,"d":"329.80"},341.25,318.35,293.6,0.50663]
[114,"DEEPAKFERT",113.6,{"v":113.73333333333333,"d":"113.73"},{"v":111.46666666666667,"d":"111.47"},{"v":109.33333333333333,"d":"109.33"},{"v":107.06666666666666,"d":"107.07"},{"v":115.86666666666667,"d":"115.87"},{"v":118.13333333333335,"d":"118.13"},{"v":120.26666666666668,"d":"120.27"},116,111.6,7.69559]
[115,"DELTACORP",229.5,{"v":230.29999999999998,"d":"230.30"},{"v":225.94999999999996,"d":"225.95"},{"v":222.39999999999998,"d":"222.40"},{"v":218.04999999999995,"d":"218.05"},{"v":233.84999999999997,"d":"233.85"},{"v":238.2,"d":"238.20"},{"v":241.74999999999997,"d":"241.75"},234.65,226.75,8.54332]
[116,"DEN",71.15,{"v":71.33333333333333,"d":"71.33"},{"v":70.86666666666666,"d":"70.87"},{"v":70.58333333333333,"d":"70.58"},{"v":70.11666666666666,"d":"70.12"},{"v":71.61666666666666,"d":"71.62"},{"v":72.08333333333333,"d":"72.08"},{"v":72.36666666666666,"d":"72.37"},71.8,71.05,15.61859]
[117,"DENABANK",12.45,{"v":12.550000000000002,"d":"12.55"},{"v":12.200000000000005,"d":"12.20"},{"v":11.950000000000003,"d":"11.95"},{"v":11.600000000000005,"d":"11.60"},{"v":12.800000000000004,"d":"12.80"},{"v":13.150000000000002,"d":"13.15"},{"v":13.400000000000004,"d":"13.40"},12.9,12.3,13.09657]
[118,"DHFL",184.9,{"v":191.4,"d":"191.40"},{"v":177.20000000000002,"d":"177.20"},{"v":169.5,"d":"169.50"},{"v":155.3,"d":"155.30"},{"v":199.10000000000002,"d":"199.10"},{"v":213.3,"d":"213.30"},{"v":221.00000000000003,"d":"221.00"},205.6,183.7,239.16011]
[119,"DISHTV",23.9,{"v":22.649999999999995,"d":"22.65"},{"v":20.34999999999999,"d":"20.35"},{"v":16.799999999999997,"d":"16.80"},{"v":14.499999999999993,"d":"14.50"},{"v":26.19999999999999,"d":"26.20"},{"v":28.499999999999993,"d":"28.50"},{"v":32.04999999999998,"d":"32.05"},24.95,19.1,1648.51909]
[120,"DIVISLAB",1473.45,{"v":1477.6500000000003,"d":"1477.65"},{"v":1455.9000000000005,"d":"1455.90"},{"v":1438.3500000000001,"d":"1438.35"},{"v":1416.6000000000004,"d":"1416.60"},{"v":1495.2000000000007,"d":"1495.20"},{"v":1516.9500000000003,"d":"1516.95"},{"v":1534.500000000001,"d":"1534.50"},1499.4,1460.1,2.11598]
[121,"DIXON",2167.35,{"v":2185.5,"d":"2185.50"},2131.85,2096.35,{"v":2042.6999999999998,"d":"2042.70"},{"v":2221,"d":"2221.00"},{"v":2274.6499999999996,"d":"2274.65"},2310.15,2239.15,2150,0.07592]
[122,"DLF",164.05,{"v":163.38333333333333,"d":"163.38"},{"v":159.16666666666666,"d":"159.17"},{"v":154.28333333333333,"d":"154.28"},{"v":150.06666666666666,"d":"150.07"},{"v":168.26666666666665,"d":"168.27"},{"v":172.48333333333335,"d":"172.48"},{"v":177.36666666666665,"d":"177.37"},167.6,158.5,118.12368]
[123,"DMART",1372.75,{"v":1368.5833333333333,"d":"1368.58"},{"v":1352.1666666666665,"d":"1352.17"},{"v":1331.5833333333333,"d":"1331.58"},{"v":1315.1666666666665,"d":"1315.17"},{"v":1389.1666666666665,"d":"1389.17"},{"v":1405.583333333333,"d":"1405.58"},{"v":1426.1666666666665,"d":"1426.17"},1385,1348,3.57354]
[124,"DREDGECORP",390.9,396.95,379.95,{"v":369,"d":"369.00"},{"v":352,"d":"352.00"},{"v":407.9,"d":"407.90"},{"v":424.9,"d":"424.90"},{"v":435.84999999999997,"d":"435.85"},413.95,386,1.82584]
[125,"DRREDDY",2624.75,{"v":2631.233333333333,"d":"2631.23"},{"v":2590.566666666666,"d":"2590.57"},{"v":2556.383333333333,"d":"2556.38"},{"v":2515.7166666666662,"d":"2515.72"},{"v":2665.416666666666,"d":"2665.42"},{"v":2706.083333333333,"d":"2706.08"},{"v":2740.266666666666,"d":"2740.27"},2671.9,2597.05,6.84994]
[126,"ECLERX",1046.2,{"v":1048.1499999999999,"d":"1048.15"},{"v":1038.2999999999997,"d":"1038.30"},{"v":1030.3999999999999,"d":"1030.40"},{"v":1020.5499999999997,"d":"1020.55"},{"v":1056.0499999999997,"d":"1056.05"},{"v":1065.8999999999996,"d":"1065.90"},{"v":1073.7999999999997,"d":"1073.80"},1058,1040.25,0.02883]
[127,"EDELWEISS",150.9,{"v":151.13333333333333,"d":"151.13"},{"v":144.76666666666665,"d":"144.77"},{"v":138.63333333333333,"d":"138.63"},{"v":132.26666666666665,"d":"132.27"},{"v":157.26666666666665,"d":"157.27"},{"v":163.63333333333333,"d":"163.63"},{"v":169.76666666666665,"d":"169.77"},157.5,145,32.05152]
[128,"EICHERMOT",19987.4,{"v":20033.333333333332,"d":"20033.33"},{"v":19825.666666666664,"d":"19825.67"},{"v":19663.93333333333,"d":"19663.93"},{"v":19456.266666666663,"d":"19456.27"},{"v":20195.066666666666,"d":"20195.07"},{"v":20402.73333333333,"d":"20402.73"},{"v":20564.466666666667,"d":"20564.47"},20241,19871.6,1.01907]
[129,"EIDPARRY",198.65,{"v":197.5666666666667,"d":"197.57"},{"v":193.98333333333338,"d":"193.98"},{"v":189.3166666666667,"d":"189.32"},{"v":185.73333333333338,"d":"185.73"},{"v":202.23333333333338,"d":"202.23"},{"v":205.8166666666667,"d":"205.82"},{"v":210.48333333333338,"d":"210.48"},201.15,192.9,0.84695]
[130,"EIHOTEL",181.25,{"v":179.6,"d":"179.60"},{"v":175.2,"d":"175.20"},169.15,164.75,{"v":185.64999999999998,"d":"185.65"},190.05,{"v":196.09999999999997,"d":"196.10"},184,173.55,1.26301]
[131,"EMAMILTD",405.65,{"v":407.2166666666667,"d":"407.22"},{"v":389.4333333333334,"d":"389.43"},{"v":373.2166666666667,"d":"373.22"},{"v":355.4333333333334,"d":"355.43"},{"v":423.4333333333334,"d":"423.43"},{"v":441.2166666666667,"d":"441.22"},{"v":457.4333333333334,"d":"457.43"},425,391,3.64195]
[132,"ENDURANCE",1122.75,{"v":1121.0333333333333,"d":"1121.03"},{"v":1105.1166666666666,"d":"1105.12"},{"v":1087.4833333333333,"d":"1087.48"},{"v":1071.5666666666666,"d":"1071.57"},{"v":1138.6666666666665,"d":"1138.67"},{"v":1154.5833333333335,"d":"1154.58"},{"v":1172.2166666666665,"d":"1172.22"},1136.95,1103.4,0.12356]
[133,"ENGINERSIN",113.9,{"v":113.23333333333333,"d":"113.23"},{"v":111.66666666666667,"d":"111.67"},{"v":109.43333333333334,"d":"109.43"},{"v":107.86666666666667,"d":"107.87"},{"v":115.46666666666667,"d":"115.47"},{"v":117.03333333333333,"d":"117.03"},{"v":119.26666666666667,"d":"119.27"},114.8,111,10.61514]
[134,"EQUITAS",116.8,{"v":117.53333333333335,"d":"117.53"},{"v":115.11666666666669,"d":"115.12"},{"v":113.43333333333334,"d":"113.43"},{"v":111.01666666666668,"d":"111.02"},{"v":119.2166666666667,"d":"119.22"},{"v":121.63333333333335,"d":"121.63"},{"v":123.3166666666667,"d":"123.32"},119.95,115.85,26.68481]
[135,"ERIS",681.2,{"v":678.4,"d":"678.40"},{"v":672.8,"d":"672.80"},{"v":664.4,"d":"664.40"},{"v":658.8,"d":"658.80"},{"v":686.8,"d":"686.80"},{"v":692.4000000000001,"d":"692.40"},{"v":700.8,"d":"700.80"},684,670,0.03957]
[136,"EROSMEDIA",79.4,{"v":78.56666666666666,"d":"78.57"},{"v":75.83333333333333,"d":"75.83"},{"v":72.26666666666667,"d":"72.27"},{"v":69.53333333333333,"d":"69.53"},{"v":82.13333333333333,"d":"82.13"},{"v":84.86666666666667,"d":"84.87"},{"v":88.43333333333332,"d":"88.43"},81.3,75,3.73681]
[137,"ESCORTS",675.05,{"v":683.0500000000001,"d":"683.05"},{"v":657.1000000000001,"d":"657.10"},{"v":639.1500000000001,"d":"639.15"},{"v":613.2000000000002,"d":"613.20"},{"v":701.0000000000001,"d":"701.00"},{"v":726.9500000000002,"d":"726.95"},{"v":744.9000000000001,"d":"744.90"},709,665.1,51.77658]
[138,"EVEREADY",211.75,{"v":212.98333333333335,"d":"212.98"},{"v":207.9666666666667,"d":"207.97"},{"v":204.18333333333334,"d":"204.18"},{"v":199.16666666666669,"d":"199.17"},{"v":216.7666666666667,"d":"216.77"},{"v":221.78333333333336,"d":"221.78"},{"v":225.56666666666672,"d":"225.57"},218,209.2,0.91243]
[139,"EXIDEIND",220.4,{"v":223.18333333333337,"d":"223.18"},{"v":216.81666666666672,"d":"216.82"},{"v":213.23333333333335,"d":"213.23"},{"v":206.8666666666667,"d":"206.87"},{"v":226.76666666666674,"d":"226.77"},{"v":233.13333333333335,"d":"233.13"},{"v":236.71666666666675,"d":"236.72"},229.55,219.6,28.89061]
[140,"FCONSUMER",39.8,{"v":40.21666666666667,"d":"40.22"},{"v":39.18333333333334,"d":"39.18"},{"v":38.56666666666667,"d":"38.57"},{"v":37.53333333333334,"d":"37.53"},{"v":40.833333333333336,"d":"40.83"},{"v":41.86666666666667,"d":"41.87"},{"v":42.483333333333334,"d":"42.48"},41.25,39.6,15.79631]
[141,"FEDERALBNK",84.15,{"v":84.96666666666667,"d":"84.97"},{"v":83.03333333333333,"d":"83.03"},{"v":81.91666666666666,"d":"81.92"},{"v":79.98333333333332,"d":"79.98"},{"v":86.08333333333334,"d":"86.08"},{"v":88.01666666666668,"d":"88.02"},{"v":89.13333333333335,"d":"89.13"},86.9,83.85,78.23189]
[142,"FINCABLES",422.9,{"v":419.90000000000003,"d":"419.90"},{"v":413.00000000000006,"d":"413.00"},{"v":403.1,"d":"403.10"},{"v":396.20000000000005,"d":"396.20"},{"v":429.80000000000007,"d":"429.80"},{"v":436.70000000000005,"d":"436.70"},{"v":446.6000000000001,"d":"446.60"},426.8,410,0.22101]
[143,"FINPIPE",530.35,{"v":531.5,"d":"531.50"},{"v":528.6,"d":"528.60"},526.85,523.95,533.25,{"v":536.1500000000001,"d":"536.15"},{"v":537.9,"d":"537.90"},534.4,529.75,0.09956]
[144,"FLFL",420.3,{"v":417.6666666666667,"d":"417.67"},{"v":414.1833333333334,"d":"414.18"},{"v":408.0666666666667,"d":"408.07"},{"v":404.5833333333334,"d":"404.58"},{"v":423.78333333333336,"d":"423.78"},{"v":427.2666666666666,"d":"427.27"},{"v":433.3833333333333,"d":"433.38"},421.15,411.55,0.33721]
[145,"FSL",47.25,{"v":46.449999999999996,"d":"46.45"},{"v":44.54999999999999,"d":"44.55"},{"v":41.849999999999994,"d":"41.85"},{"v":39.94999999999999,"d":"39.95"},{"v":49.14999999999999,"d":"49.15"},51.05,{"v":53.74999999999999,"d":"53.75"},48.35,43.75,29.09093]
[146,"GAIL",333.2,{"v":332.1166666666667,"d":"332.12"},{"v":328.98333333333335,"d":"328.98"},{"v":324.76666666666665,"d":"324.77"},{"v":321.6333333333333,"d":"321.63"},{"v":336.33333333333337,"d":"336.33"},{"v":339.4666666666667,"d":"339.47"},{"v":343.6833333333334,"d":"343.68"},335.25,327.9,37.99381]
[147,"GATI",71.55,{"v":72.28333333333335,"d":"72.28"},{"v":69.56666666666669,"d":"69.57"},{"v":67.58333333333334,"d":"67.58"},{"v":64.86666666666669,"d":"64.87"},{"v":74.2666666666667,"d":"74.27"},{"v":76.98333333333336,"d":"76.98"},{"v":78.9666666666667,"d":"78.97"},75,70.3,4.14822]
[148,"GDL",99.2,{"v":100.18333333333332,"d":"100.18"},{"v":96.36666666666665,"d":"96.37"},{"v":93.53333333333332,"d":"93.53"},{"v":89.71666666666664,"d":"89.72"},{"v":103.01666666666665,"d":"103.02"},{"v":106.83333333333334,"d":"106.83"},{"v":109.66666666666666,"d":"109.67"},104,97.35,3.71561]
[149,"GEPIL",800.85,{"v":799.0333333333333,"d":"799.03"},{"v":791.8166666666666,"d":"791.82"},{"v":782.7833333333333,"d":"782.78"},{"v":775.5666666666666,"d":"775.57"},{"v":808.0666666666666,"d":"808.07"},{"v":815.2833333333333,"d":"815.28"},{"v":824.3166666666666,"d":"824.32"},806.25,790,0.04013]
[150,"GESHIP",283.65,{"v":286.21666666666664,"d":"286.22"},{"v":279.9333333333333,"d":"279.93"},{"v":276.21666666666664,"d":"276.22"},{"v":269.9333333333333,"d":"269.93"},{"v":289.9333333333333,"d":"289.93"},{"v":296.2166666666667,"d":"296.22"},{"v":299.9333333333333,"d":"299.93"},292.5,282.5,0.23007]
[151,"GET&D",286.35,{"v":285.56666666666666,"d":"285.57"},{"v":273.3333333333333,"d":"273.33"},{"v":260.31666666666666,"d":"260.32"},{"v":248.08333333333331,"d":"248.08"},{"v":298.5833333333333,"d":"298.58"},{"v":310.81666666666666,"d":"310.82"},{"v":323.8333333333333,"d":"323.83"},297.8,272.55,0.51407]
[152,"GHCL",248.3,{"v":247.6833333333333,"d":"247.68"},{"v":241.61666666666662,"d":"241.62"},{"v":234.9333333333333,"d":"234.93"},{"v":228.86666666666662,"d":"228.87"},{"v":254.36666666666662,"d":"254.37"},{"v":260.4333333333333,"d":"260.43"},{"v":267.1166666666666,"d":"267.12"},253.75,241,1.06333]
[153,"GICRE",244.2,{"v":244.66666666666666,"d":"244.67"},{"v":242.5333333333333,"d":"242.53"},{"v":240.86666666666665,"d":"240.87"},{"v":238.7333333333333,"d":"238.73"},{"v":246.33333333333331,"d":"246.33"},{"v":248.4666666666667,"d":"248.47"},{"v":250.13333333333333,"d":"250.13"},246.8,243,0.2795]
[154,"GILLETTE",6500.5,{"v":6508.483333333334,"d":"6508.48"},{"v":6448.016666666667,"d":"6448.02"},{"v":6395.533333333334,"d":"6395.53"},{"v":6335.0666666666675,"d":"6335.07"},{"v":6560.966666666667,"d":"6560.97"},{"v":6621.433333333334,"d":"6621.43"},{"v":6673.916666666667,"d":"6673.92"},6568.95,6456,0.01642]
[155,"GLAXO",1392.75,{"v":1399.1166666666668,"d":"1399.12"},{"v":1373.4333333333336,"d":"1373.43"},{"v":1354.1166666666668,"d":"1354.12"},{"v":1328.4333333333336,"d":"1328.43"},{"v":1418.4333333333336,"d":"1418.43"},{"v":1444.116666666667,"d":"1444.12"},{"v":1463.4333333333336,"d":"1463.43"},1424.8,1379.8,0.08305]
[156,"GLENMARK",631.6,{"v":636.2,"d":"636.20"},624.45,{"v":617.3,"d":"617.30"},605.55,{"v":643.3500000000001,"d":"643.35"},{"v":655.1000000000001,"d":"655.10"},{"v":662.2500000000002,"d":"662.25"},647.95,629.05,3.58789]
[157,"GMDCLTD",85.3,{"v":85.06666666666668,"d":"85.07"},{"v":84.13333333333335,"d":"84.13"},{"v":82.96666666666668,"d":"82.97"},{"v":82.03333333333336,"d":"82.03"},{"v":86.23333333333335,"d":"86.23"},{"v":87.16666666666666,"d":"87.17"},{"v":88.33333333333334,"d":"88.33"},86,83.9,0.74319]
[158,"GMRINFRA",15.4,{"v":15.366666666666667,"d":"15.37"},{"v":15.033333333333335,"d":"15.03"},{"v":14.666666666666668,"d":"14.67"},{"v":14.333333333333336,"d":"14.33"},{"v":15.733333333333334,"d":"15.73"},{"v":16.066666666666666,"d":"16.07"},{"v":16.433333333333334,"d":"16.43"},15.7,15,213.69201]
[159,"GNFC",319.25,{"v":316.31666666666666,"d":"316.32"},{"v":308.0333333333333,"d":"308.03"},{"v":296.81666666666666,"d":"296.82"},{"v":288.5333333333333,"d":"288.53"},{"v":327.5333333333333,"d":"327.53"},{"v":335.8166666666667,"d":"335.82"},{"v":347.0333333333333,"d":"347.03"},324.6,305.1,4.55631]
[160,"GODFRYPHLP",907.85,{"v":918.9833333333332,"d":"918.98"},{"v":892.9666666666665,"d":"892.97"},{"v":878.0833333333333,"d":"878.08"},{"v":852.0666666666665,"d":"852.07"},{"v":933.8666666666664,"d":"933.87"},{"v":959.8833333333331,"d":"959.88"},{"v":974.7666666666664,"d":"974.77"},945,904.1,1.5304]
[161,"GODREJAGRO",491.95,{"v":495.1666666666667,"d":"495.17"},{"v":486.28333333333336,"d":"486.28"},{"v":480.6166666666667,"d":"480.62"},{"v":471.73333333333335,"d":"471.73"},{"v":500.83333333333337,"d":"500.83"},{"v":509.7166666666667,"d":"509.72"},{"v":515.3833333333334,"d":"515.38"},504.05,489.5,0.45041]
[162,"GODREJCP",759.25,{"v":767.6333333333333,"d":"767.63"},{"v":748.2666666666667,"d":"748.27"},{"v":737.2833333333333,"d":"737.28"},{"v":717.9166666666666,"d":"717.92"},{"v":778.6166666666667,"d":"778.62"},{"v":797.9833333333332,"d":"797.98"},{"v":808.9666666666667,"d":"808.97"},787,756.65,10.2638]
[163,"GODREJIND",512,{"v":512.8666666666667,"d":"512.87"},{"v":505.48333333333335,"d":"505.48"},{"v":498.9666666666667,"d":"498.97"},{"v":491.58333333333337,"d":"491.58"},{"v":519.3833333333333,"d":"519.38"},{"v":526.7666666666668,"d":"526.77"},{"v":533.2833333333333,"d":"533.28"},520.25,506.35,3.25395]
[164,"GODREJPROP",742.6,{"v":743.7166666666667,"d":"743.72"},{"v":723.8833333333334,"d":"723.88"},{"v":705.1666666666667,"d":"705.17"},{"v":685.3333333333335,"d":"685.33"},{"v":762.4333333333334,"d":"762.43"},{"v":782.2666666666667,"d":"782.27"},{"v":800.9833333333333,"d":"800.98"},763.55,725,5.65379]
[165,"GPPL",86.1,{"v":86.63333333333333,"d":"86.63"},{"v":83.26666666666665,"d":"83.27"},{"v":80.43333333333332,"d":"80.43"},{"v":77.06666666666665,"d":"77.07"},{"v":89.46666666666665,"d":"89.47"},{"v":92.83333333333333,"d":"92.83"},{"v":95.66666666666666,"d":"95.67"},90,83.8,1.58507]
[166,"GRANULES",89.3,90.75,86.55,{"v":83.8,"d":"83.80"},{"v":79.6,"d":"79.60"},{"v":93.5,"d":"93.50"},{"v":97.69999999999999,"d":"97.70"},100.45,94.95,88,11.16698]
[167,"GRAPHITE",499.8,504.55,{"v":471.1,"d":"471.10"},{"v":442.40000000000003,"d":"442.40"},{"v":408.95000000000005,"d":"408.95"},533.25,{"v":566.6999999999999,"d":"566.70"},{"v":595.4,"d":"595.40"},538,475.85,53.67183]
[168,"GRASIM",732.8,{"v":741,"d":"741.00"},{"v":719,"d":"719.00"},{"v":705.2,"d":"705.20"},{"v":683.2,"d":"683.20"},{"v":754.8,"d":"754.80"},{"v":776.8,"d":"776.80"},{"v":790.5999999999999,"d":"790.60"},763,727.2,12.65661]
[169,"GREAVESCOT",116.6,{"v":116.59999999999998,"d":"116.60"},{"v":114.59999999999997,"d":"114.60"},{"v":112.59999999999998,"d":"112.60"},{"v":110.59999999999997,"d":"110.60"},{"v":118.59999999999997,"d":"118.60"},{"v":120.6,"d":"120.60"},{"v":122.59999999999997,"d":"122.60"},118.6,114.6,2.71947]
[170,"GREENPLY",129.8,{"v":131.5,"d":"131.50"},{"v":126.80000000000001,"d":"126.80"},{"v":123.80000000000001,"d":"123.80"},{"v":119.10000000000002,"d":"119.10"},{"v":134.5,"d":"134.50"},{"v":139.2,"d":"139.20"},{"v":142.2,"d":"142.20"},136.2,128.5,0.88154]
[171,"GRUH",220.7,{"v":221.88333333333333,"d":"221.88"},{"v":214.91666666666666,"d":"214.92"},{"v":209.13333333333333,"d":"209.13"},{"v":202.16666666666666,"d":"202.17"},{"v":227.66666666666666,"d":"227.67"},{"v":234.63333333333335,"d":"234.63"},{"v":240.41666666666666,"d":"240.42"},228.85,216.1,13.63222]
[172,"GSFC",94.6,94.75,91.55,{"v":88.5,"d":"88.50"},{"v":85.3,"d":"85.30"},{"v":97.8,"d":"97.80"},{"v":100.99999999999999,"d":"101.00"},104.05,97.95,91.7,18.03984]
[173,"GSKCONS",7239,7261.55,{"v":7174.450000000001,"d":"7174.45"},{"v":7109.900000000001,"d":"7109.90"},{"v":7022.800000000001,"d":"7022.80"},{"v":7326.1,"d":"7326.10"},{"v":7413.200000000001,"d":"7413.20"},7477.75,7348.65,7197,0.09532]
[174,"GSPL",178.95,{"v":178.9,"d":"178.90"},{"v":176.10000000000002,"d":"176.10"},{"v":173.25000000000003,"d":"173.25"},{"v":170.45000000000005,"d":"170.45"},181.75,184.55,{"v":187.39999999999998,"d":"187.40"},181.7,176.05,2.02423]
[175,"GUJALKALI",486.35,483.95,{"v":472.9,"d":"472.90"},459.45,{"v":448.4,"d":"448.40"},{"v":497.4,"d":"497.40"},{"v":508.45000000000005,"d":"508.45"},{"v":521.9,"d":"521.90"},495,470.5,0.47372]
[176,"GUJFLUORO",844.05,{"v":846.9166666666666,"d":"846.92"},{"v":812.0833333333333,"d":"812.08"},{"v":780.1166666666667,"d":"780.12"},{"v":745.2833333333333,"d":"745.28"},{"v":878.8833333333332,"d":"878.88"},{"v":913.7166666666665,"d":"913.72"},{"v":945.6833333333332,"d":"945.68"},881.75,814.95,1.1885]
[177,"GUJGASLTD",126.7,{"v":126.58333333333333,"d":"126.58"},{"v":125.21666666666665,"d":"125.22"},{"v":123.73333333333332,"d":"123.73"},{"v":122.36666666666665,"d":"122.37"},{"v":128.06666666666666,"d":"128.07"},{"v":129.43333333333334,"d":"129.43"},{"v":130.91666666666669,"d":"130.92"},127.95,125.1,1.23632]
[178,"GULFOILLUB",853.85,{"v":851.5833333333334,"d":"851.58"},{"v":847.2166666666667,"d":"847.22"},{"v":840.5833333333334,"d":"840.58"},{"v":836.2166666666667,"d":"836.22"},{"v":858.2166666666667,"d":"858.22"},{"v":862.5833333333333,"d":"862.58"},{"v":869.2166666666667,"d":"869.22"},855.95,844.95,0.06509]
[179,"GVKPIL",6.7,{"v":6.7,"d":"6.70"},{"v":6.6000000000000005,"d":"6.60"},{"v":6.5,"d":"6.50"},{"v":6.4,"d":"6.40"},{"v":6.800000000000001,"d":"6.80"},{"v":6.9,"d":"6.90"},{"v":7.000000000000001,"d":"7.00"},6.8,6.6,17.61783]
[180,"HATHWAY",31.8,{"v":31.866666666666664,"d":"31.87"},{"v":31.733333333333327,"d":"31.73"},{"v":31.666666666666664,"d":"31.67"},{"v":31.533333333333328,"d":"31.53"},{"v":31.933333333333326,"d":"31.93"},{"v":32.06666666666666,"d":"32.07"},{"v":32.133333333333326,"d":"32.13"},32,31.8,45.25307]
[181,"HATSUN",699.5,{"v":703.4833333333332,"d":"703.48"},{"v":687.0166666666664,"d":"687.02"},{"v":674.5333333333332,"d":"674.53"},{"v":658.0666666666664,"d":"658.07"},{"v":715.9666666666665,"d":"715.97"},{"v":732.4333333333334,"d":"732.43"},{"v":744.9166666666665,"d":"744.92"},719.95,691,1.33128]
[182,"HAVELLS",698.7,{"v":699.3666666666667,"d":"699.37"},{"v":685.6833333333334,"d":"685.68"},{"v":672.6666666666667,"d":"672.67"},{"v":658.9833333333335,"d":"658.98"},{"v":712.3833333333333,"d":"712.38"},{"v":726.0666666666665,"d":"726.07"},{"v":739.0833333333333,"d":"739.08"},713.05,686.35,14.25427]
[183,"HCC",12.65,12.75,12.45,12.25,11.95,12.95,13.25,13.45,13.05,12.55,44.24043]
[184,"HCL-INSYS",19.75,{"v":19.633333333333333,"d":"19.63"},{"v":18.866666666666667,"d":"18.87"},{"v":17.983333333333334,"d":"17.98"},{"v":17.21666666666667,"d":"17.22"},{"v":20.516666666666666,"d":"20.52"},{"v":21.28333333333333,"d":"21.28"},{"v":22.166666666666664,"d":"22.17"},20.4,18.75,10.10726]
[185,"HCLTECH",977.8,{"v":973.9,"d":"973.90"},{"v":967.8,"d":"967.80"},{"v":957.8,"d":"957.80"},{"v":951.6999999999999,"d":"951.70"},{"v":983.9,"d":"983.90"},{"v":990.0000000000001,"d":"990.00"},{"v":1000,"d":"1000.00"},980,963.9,15.14965]
[186,"HDFC",1946.9,{"v":1955.7333333333336,"d":"1955.73"},{"v":1929.266666666667,"d":"1929.27"},{"v":1911.6333333333334,"d":"1911.63"},{"v":1885.166666666667,"d":"1885.17"},{"v":1973.3666666666672,"d":"1973.37"},{"v":1999.8333333333335,"d":"1999.83"},{"v":2017.4666666666674,"d":"2017.47"},1982.2,1938.1,26.98966]
[187,"HDFCBANK",2084.15,2087.65,2073.25,2062.35,{"v":2047.9499999999998,"d":"2047.95"},2098.55,{"v":2112.9500000000007,"d":"2112.95"},{"v":2123.8500000000004,"d":"2123.85"},2102.05,2076.75,38.40109]
[188,"HDIL",26.8,26.95,26.25,{"v":25.7,"d":"25.70"},{"v":25,"d":"25.00"},{"v":27.5,"d":"27.50"},{"v":28.199999999999996,"d":"28.20"},28.75,27.65,26.4,29.91996]
[189,"HEG",2200.3,{"v":2366.866666666667,"d":"2366.87"},{"v":2033.7333333333336,"d":"2033.73"},{"v":1867.166666666667,"d":"1867.17"},{"v":1534.0333333333338,"d":"1534.03"},{"v":2533.4333333333334,"d":"2533.43"},{"v":2866.5666666666666,"d":"2866.57"},{"v":3033.133333333333,"d":"3033.13"},2700,2200.3,14.67445]
[190,"HEIDELBERG",142.9,144.25,{"v":140.6,"d":"140.60"},{"v":138.29999999999998,"d":"138.30"},{"v":134.64999999999998,"d":"134.65"},146.55,{"v":150.2,"d":"150.20"},{"v":152.50000000000003,"d":"152.50"},147.9,141.95,0.43609]
[191,"HERITGFOOD",485.6,{"v":491.2,"d":"491.20"},{"v":474.4,"d":"474.40"},{"v":463.2,"d":"463.20"},{"v":446.4,"d":"446.40"},{"v":502.4,"d":"502.40"},{"v":519.2,"d":"519.20"},{"v":530.4,"d":"530.40"},508,480,0.3812]
[192,"HEROMOTOCO",2598.6,{"v":2623.4500000000003,"d":"2623.45"},{"v":2561.9000000000005,"d":"2561.90"},{"v":2525.2000000000003,"d":"2525.20"},{"v":2463.6500000000005,"d":"2463.65"},{"v":2660.1500000000005,"d":"2660.15"},{"v":2721.7000000000007,"d":"2721.70"},{"v":2758.4000000000005,"d":"2758.40"},2685,2586.75,5.76248]
[193,"HEXAWARE",319.6,{"v":318.51666666666665,"d":"318.52"},{"v":313.3333333333333,"d":"313.33"},{"v":307.06666666666666,"d":"307.07"},{"v":301.8833333333333,"d":"301.88"},{"v":324.7833333333333,"d":"324.78"},{"v":329.9666666666667,"d":"329.97"},{"v":336.2333333333333,"d":"336.23"},323.7,312.25,13.86777]
[194,"HFCL",21.4,{"v":21.583333333333332,"d":"21.58"},{"v":20.916666666666664,"d":"20.92"},{"v":20.433333333333334,"d":"20.43"},{"v":19.766666666666666,"d":"19.77"},{"v":22.066666666666663,"d":"22.07"},{"v":22.733333333333327,"d":"22.73"},{"v":23.21666666666666,"d":"23.22"},22.25,21.1,23.21109]
[195,"HIMATSEIDE",206.5,{"v":208.08333333333334,"d":"208.08"},{"v":203.51666666666668,"d":"203.52"},{"v":200.53333333333333,"d":"200.53"},{"v":195.96666666666667,"d":"195.97"},{"v":211.0666666666667,"d":"211.07"},{"v":215.63333333333335,"d":"215.63"},{"v":218.6166666666667,"d":"218.62"},212.65,205.1,2.46356]
[196,"HINDALCO",200,{"v":201.6,"d":"201.60"},{"v":196.7,"d":"196.70"},{"v":193.4,"d":"193.40"},{"v":188.5,"d":"188.50"},{"v":204.89999999999998,"d":"204.90"},{"v":209.8,"d":"209.80"},{"v":213.09999999999997,"d":"213.10"},206.5,198.3,57.4112]
[197,"HINDCOPPER",45.5,{"v":45.56666666666666,"d":"45.57"},{"v":44.93333333333332,"d":"44.93"},{"v":44.36666666666666,"d":"44.37"},{"v":43.73333333333332,"d":"43.73"},{"v":46.133333333333326,"d":"46.13"},{"v":46.766666666666666,"d":"46.77"},{"v":47.33333333333333,"d":"47.33"},46.2,45,3.0582]
[198,"HINDPETRO",239.2,{"v":240.33333333333334,"d":"240.33"},{"v":237.2166666666667,"d":"237.22"},{"v":235.23333333333335,"d":"235.23"},{"v":232.1166666666667,"d":"232.12"},{"v":242.3166666666667,"d":"242.32"},{"v":245.4333333333333,"d":"245.43"},{"v":247.41666666666669,"d":"247.42"},243.45,238.35,23.34958]
[199,"HINDUNILVR",1743,{"v":1751.5666666666668,"d":"1751.57"},{"v":1731.5833333333337,"d":"1731.58"},{"v":1720.166666666667,"d":"1720.17"},{"v":1700.1833333333338,"d":"1700.18"},{"v":1762.9833333333336,"d":"1762.98"},{"v":1782.9666666666667,"d":"1782.97"},{"v":1794.3833333333334,"d":"1794.38"},1771.55,1740.15,12.89774]
[200,"HINDZINC",251.1,{"v":249.0666666666667,"d":"249.07"},{"v":246.0333333333334,"d":"246.03"},{"v":240.9666666666667,"d":"240.97"},{"v":237.9333333333334,"d":"237.93"},{"v":254.13333333333338,"d":"254.13"},{"v":257.1666666666667,"d":"257.17"},{"v":262.23333333333335,"d":"262.23"},252.1,244,4.07107]
[201,"HONAUT",21548.3,{"v":21649.433333333334,"d":"21649.43"},{"v":21398.86666666667,"d":"21398.87"},{"v":21249.433333333334,"d":"21249.43"},{"v":20998.86666666667,"d":"20998.87"},{"v":21798.86666666667,"d":"21798.87"},{"v":22049.433333333334,"d":"22049.43"},{"v":22198.86666666667,"d":"22198.87"},21900,21500,0.00704]
[202,"HSCL",114.85,{"v":113.56666666666666,"d":"113.57"},{"v":111.13333333333333,"d":"111.13"},{"v":107.41666666666666,"d":"107.42"},{"v":104.98333333333332,"d":"104.98"},{"v":117.28333333333333,"d":"117.28"},{"v":119.71666666666667,"d":"119.72"},{"v":123.43333333333334,"d":"123.43"},116,109.85,6.26732]
[203,"HSIL",232.6,{"v":232.58333333333334,"d":"232.58"},{"v":227.11666666666667,"d":"227.12"},{"v":221.63333333333333,"d":"221.63"},{"v":216.16666666666666,"d":"216.17"},{"v":238.0666666666667,"d":"238.07"},{"v":243.53333333333333,"d":"243.53"},{"v":249.0166666666667,"d":"249.02"},238.05,227.1,0.80138]
[204,"HTMEDIA",40.2,{"v":39.81666666666667,"d":"39.82"},{"v":38.93333333333334,"d":"38.93"},{"v":37.666666666666664,"d":"37.67"},{"v":36.78333333333333,"d":"36.78"},{"v":41.08333333333334,"d":"41.08"},{"v":41.96666666666668,"d":"41.97"},{"v":43.23333333333335,"d":"43.23"},40.7,38.55,1.09278]
[205,"HUDCO",41.1,{"v":41.28333333333334,"d":"41.28"},{"v":40.616666666666674,"d":"40.62"},{"v":40.13333333333333,"d":"40.13"},{"v":39.46666666666667,"d":"39.47"},{"v":41.76666666666668,"d":"41.77"},{"v":42.43333333333335,"d":"42.43"},{"v":42.916666666666686,"d":"42.92"},41.95,40.8,7.66644]
[206,"IBREALEST",76.45,{"v":77.71666666666667,"d":"77.72"},{"v":73.83333333333334,"d":"73.83"},{"v":71.21666666666667,"d":"71.22"},{"v":67.33333333333334,"d":"67.33"},{"v":80.33333333333334,"d":"80.33"},{"v":84.21666666666667,"d":"84.22"},{"v":86.83333333333334,"d":"86.83"},81.6,75.1,17.44042]
[207,"IBULHSGFIN",699.3,{"v":711.3166666666666,"d":"711.32"},{"v":672.6333333333332,"d":"672.63"},{"v":645.9666666666666,"d":"645.97"},{"v":607.2833333333332,"d":"607.28"},{"v":737.9833333333332,"d":"737.98"},{"v":776.6666666666666,"d":"776.67"},{"v":803.3333333333333,"d":"803.33"},750,684.65,56.3765]
[208,"IBVENTURES",316.15,{"v":317.06666666666666,"d":"317.07"},{"v":289.1333333333333,"d":"289.13"},{"v":262.1166666666667,"d":"262.12"},{"v":234.18333333333334,"d":"234.18"},{"v":344.0833333333333,"d":"344.08"},{"v":372.0166666666666,"d":"372.02"},{"v":399.0333333333333,"d":"399.03"},345,290.05,11.45767]
[209,"ICICIBANK",343.55,{"v":345.0333333333333,"d":"345.03"},{"v":335.16666666666663,"d":"335.17"},{"v":326.7833333333333,"d":"326.78"},{"v":316.91666666666663,"d":"316.92"},{"v":353.41666666666663,"d":"353.42"},{"v":363.2833333333333,"d":"363.28"},{"v":371.66666666666663,"d":"371.67"},354.9,336.65,343.6236]
[210,"ICICIGI",817.85,824.85,799.95,{"v":782.0500000000001,"d":"782.05"},{"v":757.1500000000001,"d":"757.15"},842.75,{"v":867.6499999999999,"d":"867.65"},885.55,849.75,806.95,2.09562]
[211,"ICICIPRULI",291.35,{"v":293.53333333333336,"d":"293.53"},{"v":285.0666666666667,"d":"285.07"},{"v":278.78333333333336,"d":"278.78"},{"v":270.3166666666667,"d":"270.32"},{"v":299.8166666666667,"d":"299.82"},{"v":308.2833333333333,"d":"308.28"},{"v":314.5666666666667,"d":"314.57"},302,287.25,17.26522]
[212,"ICIL",46.45,47.35,{"v":45.2,"d":"45.20"},43.95,{"v":41.800000000000004,"d":"41.80"},{"v":48.6,"d":"48.60"},{"v":50.74999999999999,"d":"50.75"},{"v":52,"d":"52.00"},49.5,46.1,1.2758]
[213,"IDBI",53.6,{"v":53.88333333333333,"d":"53.88"},{"v":52.61666666666667,"d":"52.62"},{"v":51.63333333333333,"d":"51.63"},{"v":50.36666666666667,"d":"50.37"},{"v":54.86666666666667,"d":"54.87"},{"v":56.13333333333333,"d":"56.13"},{"v":57.11666666666667,"d":"57.12"},55.15,52.9,31.25334]
[214,"IDEA",31.05,{"v":30.766666666666666,"d":"30.77"},{"v":28.733333333333334,"d":"28.73"},{"v":26.416666666666668,"d":"26.42"},{"v":24.383333333333336,"d":"24.38"},{"v":33.08333333333333,"d":"33.08"},{"v":35.11666666666666,"d":"35.12"},{"v":37.43333333333333,"d":"37.43"},32.8,28.45,294.8875]
[215,"IDFC",39.95,{"v":40.13333333333333,"d":"40.13"},{"v":39.516666666666666,"d":"39.52"},{"v":39.083333333333336,"d":"39.08"},{"v":38.46666666666667,"d":"38.47"},{"v":40.56666666666666,"d":"40.57"},{"v":41.18333333333332,"d":"41.18"},{"v":41.61666666666666,"d":"41.62"},40.75,39.7,25.50938]
[216,"IDFCFIRSTB",45.75,{"v":46.03333333333333,"d":"46.03"},{"v":45.266666666666666,"d":"45.27"},{"v":44.78333333333333,"d":"44.78"},{"v":44.016666666666666,"d":"44.02"},{"v":46.516666666666666,"d":"46.52"},{"v":47.28333333333333,"d":"47.28"},{"v":47.766666666666666,"d":"47.77"},46.8,45.55,115.38916]
[217,"IEX",159.55,{"v":159.5666666666667,"d":"159.57"},{"v":158.48333333333338,"d":"158.48"},{"v":157.41666666666669,"d":"157.42"},{"v":156.33333333333337,"d":"156.33"},{"v":160.63333333333338,"d":"160.63"},{"v":161.7166666666667,"d":"161.72"},{"v":162.7833333333334,"d":"162.78"},160.65,158.5,0.15536]
[218,"IFBIND",794.25,{"v":810.1166666666667,"d":"810.12"},{"v":770.2833333333333,"d":"770.28"},{"v":746.3166666666666,"d":"746.32"},{"v":706.4833333333332,"d":"706.48"},{"v":834.0833333333334,"d":"834.08"},{"v":873.9166666666666,"d":"873.92"},{"v":897.8833333333334,"d":"897.88"},849.95,786.15,0.08697]
[219,"IFCI",13.9,{"v":13.833333333333334,"d":"13.83"},{"v":13.716666666666669,"d":"13.72"},{"v":13.533333333333335,"d":"13.53"},{"v":13.41666666666667,"d":"13.42"},{"v":14.016666666666667,"d":"14.02"},{"v":14.133333333333331,"d":"14.13"},{"v":14.316666666666666,"d":"14.32"},13.95,13.65,50.266]
[220,"IGL",272.65,272.35,{"v":267.90000000000003,"d":"267.90"},{"v":263.15000000000003,"d":"263.15"},{"v":258.70000000000005,"d":"258.70"},{"v":277.1,"d":"277.10"},{"v":281.55000000000007,"d":"281.55"},{"v":286.3,"d":"286.30"},276.8,267.6,16.58193]
[221,"IIFL",429.7,{"v":431.98333333333335,"d":"431.98"},{"v":422.0166666666667,"d":"422.02"},{"v":414.33333333333337,"d":"414.33"},{"v":404.36666666666673,"d":"404.37"},{"v":439.6666666666667,"d":"439.67"},{"v":449.6333333333334,"d":"449.63"},{"v":457.31666666666666,"d":"457.32"},441.95,424.3,1.43963]
[222,"IL&FSTRANS",8.6,8.75,8.45,{"v":8.299999999999999,"d":"8.30"},{"v":7.999999999999998,"d":"8.00"},{"v":8.9,"d":"8.90"},{"v":9.200000000000001,"d":"9.20"},{"v":9.350000000000001,"d":"9.35"},9.05,8.6,2.07043]
[223,"INDHOTEL",137.25,{"v":135.98333333333332,"d":"135.98"},{"v":131.96666666666664,"d":"131.97"},{"v":126.68333333333331,"d":"126.68"},{"v":122.66666666666663,"d":"122.67"},{"v":141.26666666666665,"d":"141.27"},{"v":145.28333333333336,"d":"145.28"},{"v":150.56666666666666,"d":"150.57"},140,130.7,4.43645]
[224,"INDIACEM",79.15,{"v":79.39999999999999,"d":"79.40"},{"v":78.04999999999998,"d":"78.05"},{"v":76.94999999999999,"d":"76.95"},{"v":75.59999999999998,"d":"75.60"},{"v":80.49999999999999,"d":"80.50"},{"v":81.84999999999998,"d":"81.85"},{"v":82.94999999999999,"d":"82.95"},80.75,78.3,36.63863]
[225,"INDIANB",218.4,{"v":222.63333333333335,"d":"222.63"},{"v":208.4666666666667,"d":"208.47"},{"v":198.53333333333333,"d":"198.53"},{"v":184.36666666666667,"d":"184.37"},{"v":232.56666666666672,"d":"232.57"},{"v":246.7333333333334,"d":"246.73"},{"v":256.66666666666674,"d":"256.67"},236.8,212.7,51.00353]
[226,"INDIGO",1171.3,{"v":1165.5,"d":"1165.50"},1149.05,{"v":1126.8,"d":"1126.80"},1110.35,1187.75,{"v":1204.1999999999998,"d":"1204.20"},1226.45,1181.95,1143.25,9.41099]
[227,"INDOCO",183.45,{"v":191.4333333333333,"d":"191.43"},{"v":170.86666666666662,"d":"170.87"},{"v":158.2833333333333,"d":"158.28"},{"v":137.7166666666666,"d":"137.72"},{"v":204.01666666666662,"d":"204.02"},{"v":224.5833333333333,"d":"224.58"},{"v":237.16666666666663,"d":"237.17"},212,178.85,2.09337]
[228,"INDUSINDBK",1443.7,{"v":1458.0166666666667,"d":"1458.02"},{"v":1423.0833333333333,"d":"1423.08"},{"v":1402.4666666666667,"d":"1402.47"},{"v":1367.5333333333333,"d":"1367.53"},{"v":1478.6333333333332,"d":"1478.63"},{"v":1513.5666666666666,"d":"1513.57"},{"v":1534.1833333333332,"d":"1534.18"},1492.95,1437.4,22.46761]
[229,"INFIBEAM",39.95,{"v":40.9,"d":"40.90"},{"v":38.5,"d":"38.50"},{"v":37.050000000000004,"d":"37.05"},{"v":34.650000000000006,"d":"34.65"},{"v":42.349999999999994,"d":"42.35"},{"v":44.749999999999986,"d":"44.75"},{"v":46.19999999999999,"d":"46.20"},43.3,39.45,113.43112]
[230,"INFRATEL",287.3,{"v":286.06666666666666,"d":"286.07"},{"v":278.2833333333333,"d":"278.28"},{"v":269.26666666666665,"d":"269.27"},{"v":261.4833333333333,"d":"261.48"},{"v":295.0833333333333,"d":"295.08"},{"v":302.86666666666673,"d":"302.87"},{"v":311.8833333333333,"d":"311.88"},293.85,277.05,83.09902]
[231,"INFY",727.95,{"v":726.5166666666668,"d":"726.52"},{"v":720.4333333333335,"d":"720.43"},{"v":712.9166666666667,"d":"712.92"},{"v":706.8333333333335,"d":"706.83"},{"v":734.0333333333335,"d":"734.03"},{"v":740.1166666666668,"d":"740.12"},{"v":747.6333333333336,"d":"747.63"},732.6,719,79.44693]
[232,"INOXLEISUR",249.4,{"v":252.11666666666667,"d":"252.12"},{"v":244.28333333333336,"d":"244.28"},{"v":239.16666666666669,"d":"239.17"},{"v":231.33333333333337,"d":"231.33"},{"v":257.23333333333335,"d":"257.23"},{"v":265.0666666666666,"d":"265.07"},{"v":270.18333333333334,"d":"270.18"},259.95,247,2.82377]
[233,"INOXWIND",68.15,{"v":67.96666666666665,"d":"67.97"},{"v":66.38333333333331,"d":"66.38"},{"v":64.61666666666666,"d":"64.62"},{"v":63.03333333333332,"d":"63.03"},{"v":69.7333333333333,"d":"69.73"},{"v":71.31666666666665,"d":"71.32"},{"v":73.0833333333333,"d":"73.08"},69.55,66.2,0.47589]
[234,"INTELLECT",193.6,{"v":197.28333333333333,"d":"197.28"},{"v":184.66666666666666,"d":"184.67"},{"v":175.73333333333332,"d":"175.73"},{"v":163.11666666666665,"d":"163.12"},{"v":206.21666666666667,"d":"206.22"},{"v":218.83333333333334,"d":"218.83"},{"v":227.76666666666668,"d":"227.77"},209.9,188.35,10.03742]
[235,"IOB",13.6,{"v":13.783333333333333,"d":"13.78"},{"v":13.316666666666666,"d":"13.32"},{"v":13.033333333333333,"d":"13.03"},{"v":12.566666666666666,"d":"12.57"},{"v":14.066666666666666,"d":"14.07"},{"v":14.533333333333331,"d":"14.53"},{"v":14.816666666666666,"d":"14.82"},14.25,13.5,5.9484]
[236,"IOC",138.05,{"v":137.6,"d":"137.60"},136.85,135.65,{"v":134.9,"d":"134.90"},{"v":138.79999999999998,"d":"138.80"},{"v":139.54999999999998,"d":"139.55"},{"v":140.74999999999997,"d":"140.75"},138.35,136.4,55.70306]
[237,"IPCALAB",779.9,780.35,{"v":769.6,"d":"769.60"},{"v":759.3,"d":"759.30"},748.55,{"v":790.6500000000001,"d":"790.65"},{"v":801.4000000000001,"d":"801.40"},{"v":811.7000000000002,"d":"811.70"},791.1,770.05,1.0599]
[238,"IRB",147.85,{"v":146.91666666666666,"d":"146.92"},{"v":143.98333333333332,"d":"143.98"},{"v":140.11666666666667,"d":"140.12"},{"v":137.18333333333334,"d":"137.18"},{"v":150.7833333333333,"d":"150.78"},{"v":153.71666666666664,"d":"153.72"},{"v":157.5833333333333,"d":"157.58"},149.85,143.05,16.82967]
[239,"ITC",274.75,{"v":276.1333333333334,"d":"276.13"},{"v":272.8166666666668,"d":"272.82"},{"v":270.8833333333334,"d":"270.88"},{"v":267.5666666666668,"d":"267.57"},{"v":278.0666666666668,"d":"278.07"},{"v":281.3833333333334,"d":"281.38"},{"v":283.3166666666668,"d":"283.32"},279.45,274.2,89.92136]
[240,"ITDC",279.5,{"v":280.3333333333333,"d":"280.33"},{"v":277.16666666666663,"d":"277.17"},{"v":274.8333333333333,"d":"274.83"},{"v":271.66666666666663,"d":"271.67"},{"v":282.66666666666663,"d":"282.67"},{"v":285.83333333333326,"d":"285.83"},{"v":288.16666666666663,"d":"288.17"},283.5,278,0.05917]
[241,"ITDCEM",118.5,{"v":119.23333333333333,"d":"119.23"},{"v":115.26666666666667,"d":"115.27"},{"v":112.03333333333333,"d":"112.03"},{"v":108.06666666666666,"d":"108.07"},{"v":122.46666666666667,"d":"122.47"},{"v":126.43333333333334,"d":"126.43"},{"v":129.66666666666669,"d":"129.67"},123.2,116,1.09486]
[242,"ITI",99.75,{"v":101.23333333333333,"d":"101.23"},{"v":97.51666666666667,"d":"97.52"},{"v":95.28333333333333,"d":"95.28"},{"v":91.56666666666666,"d":"91.57"},{"v":103.46666666666667,"d":"103.47"},{"v":107.18333333333334,"d":"107.18"},{"v":109.41666666666667,"d":"109.42"},104.95,99,10.76398]
[243,"J&KBANK",39.6,{"v":39.38333333333333,"d":"39.38"},{"v":38.86666666666667,"d":"38.87"},{"v":38.13333333333333,"d":"38.13"},{"v":37.61666666666667,"d":"37.62"},{"v":40.11666666666667,"d":"40.12"},{"v":40.63333333333333,"d":"40.63"},{"v":41.36666666666667,"d":"41.37"},39.9,38.65,19.08266]
[244,"JAGRAN",101.15,{"v":102.3,"d":"102.30"},{"v":99,"d":"99.00"},{"v":96.85000000000001,"d":"96.85"},{"v":93.55000000000001,"d":"93.55"},{"v":104.44999999999999,"d":"104.45"},{"v":107.74999999999997,"d":"107.75"},{"v":109.89999999999998,"d":"109.90"},105.6,100.15,1.00213]
[245,"JAICORPLTD",97.8,{"v":98.98333333333335,"d":"98.98"},{"v":94.9666666666667,"d":"94.97"},{"v":92.13333333333335,"d":"92.13"},{"v":88.1166666666667,"d":"88.12"},{"v":101.81666666666669,"d":"101.82"},{"v":105.83333333333334,"d":"105.83"},{"v":108.66666666666669,"d":"108.67"},103,96.15,6.46117]
[246,"JBCHEPHARM",309.85,{"v":310.2,"d":"310.20"},304.45,299.05,{"v":293.3,"d":"293.30"},{"v":315.59999999999997,"d":"315.60"},{"v":321.34999999999997,"d":"321.35"},{"v":326.74999999999994,"d":"326.75"},315.95,304.8,0.38265]
[247,"JBFIND",19.05,{"v":19.416666666666668,"d":"19.42"},{"v":18.633333333333336,"d":"18.63"},{"v":18.21666666666667,"d":"18.22"},{"v":17.433333333333337,"d":"17.43"},{"v":19.833333333333336,"d":"19.83"},{"v":20.616666666666667,"d":"20.62"},{"v":21.033333333333335,"d":"21.03"},20.2,19,0.47451]
[248,"JCHAC",1796.05,{"v":1788.6833333333334,"d":"1788.68"},{"v":1747.3666666666668,"d":"1747.37"},{"v":1698.6833333333334,"d":"1698.68"},{"v":1657.3666666666668,"d":"1657.37"},{"v":1837.3666666666668,"d":"1837.37"},{"v":1878.6833333333334,"d":"1878.68"},{"v":1927.3666666666668,"d":"1927.37"},1830,1740,0.02959]
[249,"JETAIRWAYS",244.8,{"v":249.48333333333335,"d":"249.48"},{"v":237.91666666666669,"d":"237.92"},{"v":231.03333333333333,"d":"231.03"},{"v":219.46666666666667,"d":"219.47"},{"v":256.3666666666667,"d":"256.37"},{"v":267.9333333333334,"d":"267.93"},{"v":274.8166666666667,"d":"274.82"},261.05,242.6,95.65855]
[250,"JINDALPOLY",236.55,{"v":239.03333333333333,"d":"239.03"},{"v":229.26666666666665,"d":"229.27"},{"v":221.98333333333332,"d":"221.98"},{"v":212.21666666666664,"d":"212.22"},{"v":246.31666666666666,"d":"246.32"},{"v":256.08333333333337,"d":"256.08"},{"v":263.3666666666667,"d":"263.37"},248.8,231.75,0.27875]
[251,"JINDALSAW",79.95,{"v":78.5,"d":"78.50"},{"v":76.5,"d":"76.50"},73.05,71.05,81.95,83.95,{"v":87.4,"d":"87.40"},80.5,75.05,8.09548]
[252,"JINDALSTEL",132.25,{"v":133.06666666666666,"d":"133.07"},{"v":127.43333333333334,"d":"127.43"},{"v":122.61666666666667,"d":"122.62"},{"v":116.98333333333335,"d":"116.98"},{"v":137.88333333333333,"d":"137.88"},{"v":143.51666666666665,"d":"143.52"},{"v":148.33333333333331,"d":"148.33"},138.7,128.25,114.83485]
[253,"JISLJALEQS",58.1,{"v":58.449999999999996,"d":"58.45"},{"v":57.14999999999999,"d":"57.15"},{"v":56.199999999999996,"d":"56.20"},{"v":54.89999999999999,"d":"54.90"},{"v":59.39999999999999,"d":"59.40"},{"v":60.69999999999999,"d":"60.70"},{"v":61.64999999999999,"d":"61.65"},59.75,57.5,84.76395]
[254,"JKCEMENT",701.8,{"v":699.9333333333334,"d":"699.93"},{"v":684.8666666666668,"d":"684.87"},{"v":667.9333333333334,"d":"667.93"},{"v":652.8666666666668,"d":"652.87"},{"v":716.8666666666668,"d":"716.87"},{"v":731.9333333333334,"d":"731.93"},{"v":748.8666666666668,"d":"748.87"},715,683,0.1045]
[255,"JKIL",113.3,{"v":113.81666666666668,"d":"113.82"},{"v":111.63333333333335,"d":"111.63"},{"v":109.96666666666668,"d":"109.97"},{"v":107.78333333333336,"d":"107.78"},{"v":115.48333333333335,"d":"115.48"},{"v":117.66666666666666,"d":"117.67"},{"v":119.33333333333334,"d":"119.33"},116,112.15,0.94044]
[256,"JKLAKSHMI",298.05,{"v":294.7333333333333,"d":"294.73"},{"v":290.4666666666666,"d":"290.47"},{"v":282.88333333333327,"d":"282.88"},{"v":278.61666666666656,"d":"278.62"},{"v":302.3166666666666,"d":"302.32"},{"v":306.58333333333337,"d":"306.58"},{"v":314.16666666666663,"d":"314.17"},299,287.15,0.64641]
[257,"JKTYRE",94.05,{"v":93.71666666666665,"d":"93.72"},{"v":91.83333333333331,"d":"91.83"},{"v":89.61666666666666,"d":"89.62"},{"v":87.73333333333332,"d":"87.73"},{"v":95.93333333333331,"d":"95.93"},{"v":97.81666666666666,"d":"97.82"},{"v":100.0333333333333,"d":"100.03"},95.6,91.5,3.50659]
[258,"JMFINANCIL",77.6,{"v":78.73333333333333,"d":"78.73"},{"v":75.31666666666666,"d":"75.32"},{"v":73.03333333333333,"d":"73.03"},{"v":69.61666666666666,"d":"69.62"},{"v":81.01666666666667,"d":"81.02"},{"v":84.43333333333332,"d":"84.43"},{"v":86.71666666666667,"d":"86.72"},82.15,76.45,6.30875]
[259,"JPASSOCIAT",6.6,{"v":6.583333333333333,"d":"6.58"},{"v":6.466666666666666,"d":"6.47"},{"v":6.333333333333333,"d":"6.33"},{"v":6.216666666666666,"d":"6.22"},{"v":6.716666666666666,"d":"6.72"},{"v":6.833333333333333,"d":"6.83"},{"v":6.966666666666666,"d":"6.97"},6.7,6.45,201.43662]
[260,"JPPOWER",1.9,{"v":1.9166666666666667,"d":"1.92"},{"v":1.8833333333333335,"d":"1.88"},{"v":1.8666666666666667,"d":"1.87"},{"v":1.8333333333333335,"d":"1.83"},{"v":1.9333333333333336,"d":"1.93"},{"v":1.9666666666666668,"d":"1.97"},{"v":1.9833333333333336,"d":"1.98"},1.95,1.9,13.39072]
[261,"JSL",26.75,{"v":27.233333333333334,"d":"27.23"},{"v":25.71666666666667,"d":"25.72"},{"v":24.683333333333334,"d":"24.68"},{"v":23.166666666666668,"d":"23.17"},{"v":28.26666666666667,"d":"28.27"},{"v":29.783333333333335,"d":"29.78"},{"v":30.81666666666667,"d":"30.82"},28.75,26.2,11.87628]
[262,"JSLHISAR",78.35,{"v":79.03333333333335,"d":"79.03"},{"v":75.36666666666669,"d":"75.37"},{"v":72.38333333333334,"d":"72.38"},{"v":68.71666666666668,"d":"68.72"},{"v":82.0166666666667,"d":"82.02"},{"v":85.68333333333335,"d":"85.68"},{"v":88.6666666666667,"d":"88.67"},82.7,76.05,8.06274]
[263,"JSWENERGY",64.95,{"v":65.60000000000001,"d":"65.60"},{"v":63.80000000000001,"d":"63.80"},{"v":62.650000000000006,"d":"62.65"},{"v":60.85000000000001,"d":"60.85"},{"v":66.75000000000001,"d":"66.75"},68.55,{"v":69.70000000000002,"d":"69.70"},67.4,64.45,3.88519]
[264,"JSWSTEEL",267.75,{"v":268.34999999999997,"d":"268.35"},{"v":262.44999999999993,"d":"262.45"},257.15,{"v":251.24999999999994,"d":"251.25"},{"v":273.6499999999999,"d":"273.65"},{"v":279.5499999999999,"d":"279.55"},{"v":284.8499999999999,"d":"284.85"},274.25,263.05,45.18237]
[265,"JUBILANT",714.15,{"v":712.5833333333334,"d":"712.58"},{"v":698.6166666666668,"d":"698.62"},{"v":683.0833333333334,"d":"683.08"},{"v":669.1166666666668,"d":"669.12"},{"v":728.1166666666668,"d":"728.12"},{"v":742.0833333333333,"d":"742.08"},{"v":757.6166666666668,"d":"757.62"},726.55,697.05,2.78959]
[266,"JUBLFOOD",1202.05,{"v":1199.1000000000001,"d":"1199.10"},{"v":1186.2000000000003,"d":"1186.20"},{"v":1170.3500000000001,"d":"1170.35"},{"v":1157.4500000000003,"d":"1157.45"},{"v":1214.9500000000003,"d":"1214.95"},{"v":1227.8500000000004,"d":"1227.85"},{"v":1243.7000000000003,"d":"1243.70"},1212,1183.25,12.39212]
[267,"JUSTDIAL",458.85,{"v":464.1333333333334,"d":"464.13"},{"v":448.5666666666668,"d":"448.57"},{"v":438.2833333333334,"d":"438.28"},{"v":422.7166666666668,"d":"422.72"},{"v":474.41666666666674,"d":"474.42"},{"v":489.98333333333335,"d":"489.98"},{"v":500.2666666666667,"d":"500.27"},479.7,453.85,10.60139]
[268,"JYOTHYLAB",175,{"v":176.36666666666665,"d":"176.37"},{"v":170.8333333333333,"d":"170.83"},{"v":166.66666666666663,"d":"166.67"},{"v":161.13333333333327,"d":"161.13"},{"v":180.5333333333333,"d":"180.53"},{"v":186.06666666666666,"d":"186.07"},{"v":190.23333333333332,"d":"190.23"},181.9,172.2,8.06115]
[269,"KAJARIACER",533.05,{"v":528.7,"d":"528.70"},{"v":518.8000000000001,"d":"518.80"},{"v":504.55000000000007,"d":"504.55"},{"v":494.6500000000001,"d":"494.65"},542.95,{"v":552.8500000000001,"d":"552.85"},{"v":567.1,"d":"567.10"},538.6,514.45,5.854]
[270,"KALPATPOWR",367.35,{"v":369.48333333333335,"d":"369.48"},{"v":362.9166666666667,"d":"362.92"},{"v":358.48333333333335,"d":"358.48"},{"v":351.9166666666667,"d":"351.92"},{"v":373.9166666666667,"d":"373.92"},{"v":380.4833333333333,"d":"380.48"},{"v":384.9166666666667,"d":"384.92"},376.05,365.05,0.20679]
[271,"KANSAINER",438.05,{"v":441.40000000000003,"d":"441.40"},{"v":428.9000000000001,"d":"428.90"},{"v":419.75000000000006,"d":"419.75"},{"v":407.2500000000001,"d":"407.25"},{"v":450.55000000000007,"d":"450.55"},{"v":463.04999999999995,"d":"463.05"},{"v":472.20000000000005,"d":"472.20"},453.9,432.25,1.65695]
[272,"KARURVYSYA",89.15,{"v":89.53333333333335,"d":"89.53"},{"v":87.06666666666669,"d":"87.07"},{"v":84.98333333333335,"d":"84.98"},{"v":82.5166666666667,"d":"82.52"},{"v":91.61666666666669,"d":"91.62"},{"v":94.08333333333336,"d":"94.08"},{"v":96.16666666666669,"d":"96.17"},92,87.45,12.66762]
[273,"KEC",241.7,{"v":243.13333333333333,"d":"243.13"},{"v":237.16666666666666,"d":"237.17"},{"v":232.63333333333333,"d":"232.63"},{"v":226.66666666666666,"d":"226.67"},{"v":247.66666666666666,"d":"247.67"},{"v":253.63333333333335,"d":"253.63"},{"v":258.16666666666663,"d":"258.17"},249.1,238.6,2.05333]
[274,"KESORAMIND",73.7,{"v":74.88333333333333,"d":"74.88"},{"v":71.76666666666665,"d":"71.77"},{"v":69.83333333333333,"d":"69.83"},{"v":66.71666666666665,"d":"66.72"},{"v":76.81666666666665,"d":"76.82"},{"v":79.93333333333332,"d":"79.93"},{"v":81.86666666666665,"d":"81.87"},78,72.95,1.55024]
[275,"KITEX",102.1,{"v":100.91666666666667,"d":"100.92"},{"v":99.08333333333334,"d":"99.08"},{"v":96.06666666666668,"d":"96.07"},{"v":94.23333333333335,"d":"94.23"},{"v":103.93333333333334,"d":"103.93"},{"v":105.76666666666668,"d":"105.77"},{"v":108.78333333333333,"d":"108.78"},102.75,97.9,1.48104]
[276,"KNRCON",204,{"v":205.6833333333333,"d":"205.68"},{"v":200.11666666666662,"d":"200.12"},{"v":196.23333333333332,"d":"196.23"},{"v":190.66666666666663,"d":"190.67"},{"v":209.5666666666666,"d":"209.57"},{"v":215.13333333333327,"d":"215.13"},{"v":219.0166666666666,"d":"219.02"},211.25,201.8,1.22526]
[277,"KOLTEPATIL",253.6,{"v":256.56666666666666,"d":"256.57"},{"v":248.13333333333333,"d":"248.13"},{"v":242.66666666666666,"d":"242.67"},{"v":234.23333333333332,"d":"234.23"},{"v":262.0333333333333,"d":"262.03"},{"v":270.4666666666666,"d":"270.47"},{"v":275.93333333333334,"d":"275.93"},265,251.1,0.65643]
[278,"KOTAKBANK",1260.45,{"v":1266.8166666666666,"d":"1266.82"},{"v":1248.6333333333332,"d":"1248.63"},{"v":1236.8166666666666,"d":"1236.82"},{"v":1218.6333333333332,"d":"1218.63"},{"v":1278.6333333333332,"d":"1278.63"},{"v":1296.8166666666666,"d":"1296.82"},{"v":1308.6333333333332,"d":"1308.63"},1285,1255,20.54592]
[279,"KPIT",111.75,{"v":111.96666666666665,"d":"111.97"},{"v":106.2833333333333,"d":"106.28"},{"v":100.81666666666665,"d":"100.82"},{"v":95.1333333333333,"d":"95.13"},{"v":117.43333333333331,"d":"117.43"},{"v":123.11666666666667,"d":"123.12"},{"v":128.58333333333331,"d":"128.58"},117.65,106.5,110.58081]
[280,"KPRMILL",539.8,{"v":532.7666666666667,"d":"532.77"},{"v":523.5833333333333,"d":"523.58"},{"v":507.36666666666656,"d":"507.37"},{"v":498.18333333333317,"d":"498.18"},{"v":548.9833333333333,"d":"548.98"},{"v":558.1666666666667,"d":"558.17"},{"v":574.3833333333334,"d":"574.38"},541.95,516.55,0.42235]
[281,"KRBL",333,{"v":340.3333333333333,"d":"340.33"},{"v":323.66666666666663,"d":"323.67"},{"v":314.3333333333333,"d":"314.33"},{"v":297.66666666666663,"d":"297.67"},{"v":349.66666666666663,"d":"349.67"},{"v":366.33333333333326,"d":"366.33"},{"v":375.66666666666663,"d":"375.67"},357,331,2.56182]
[282,"KSCL",590.35,{"v":590.6999999999999,"d":"590.70"},{"v":577.2999999999998,"d":"577.30"},{"v":564.2499999999999,"d":"564.25"},{"v":550.8499999999998,"d":"550.85"},{"v":603.7499999999999,"d":"603.75"},617.15,{"v":630.1999999999999,"d":"630.20"},604.1,577.65,5.42093]
[283,"KTKBANK",116.05,{"v":116.28333333333335,"d":"116.28"},{"v":114.56666666666669,"d":"114.57"},{"v":113.08333333333334,"d":"113.08"},{"v":111.36666666666669,"d":"111.37"},{"v":117.7666666666667,"d":"117.77"},{"v":119.48333333333336,"d":"119.48"},{"v":120.9666666666667,"d":"120.97"},118,114.8,14.26205]
[284,"KWALITY",6.7,6.75,6.55,{"v":6.3999999999999995,"d":"6.40"},{"v":6.199999999999999,"d":"6.20"},{"v":6.9,"d":"6.90"},{"v":7.1,"d":"7.10"},{"v":7.250000000000001,"d":"7.25"},6.95,6.6,13.15195]
[285,"L&TFH",128.45,{"v":129.23333333333332,"d":"129.23"},{"v":123.66666666666663,"d":"123.67"},{"v":118.88333333333331,"d":"118.88"},{"v":113.31666666666662,"d":"113.32"},{"v":134.01666666666665,"d":"134.02"},{"v":139.58333333333331,"d":"139.58"},{"v":144.36666666666665,"d":"144.37"},134.8,124.45,101.2494]
[286,"LAKSHVILAS",69,{"v":68.60000000000001,"d":"68.60"},{"v":67.45000000000002,"d":"67.45"},{"v":65.9,"d":"65.90"},{"v":64.75000000000001,"d":"64.75"},{"v":70.15000000000002,"d":"70.15"},{"v":71.30000000000003,"d":"71.30"},{"v":72.85000000000002,"d":"72.85"},69.75,67.05,2.05342]
[287,"LALPATHLAB",1002.05,{"v":1023.9166666666666,"d":"1023.92"},{"v":978.1333333333332,"d":"978.13"},{"v":954.2166666666666,"d":"954.22"},{"v":908.4333333333332,"d":"908.43"},{"v":1047.8333333333333,"d":"1047.83"},{"v":1093.6166666666668,"d":"1093.62"},{"v":1117.5333333333333,"d":"1117.53"},1069.7,1000,0.76974]
[288,"LAURUSLABS",363.7,365.55,{"v":358.15000000000003,"d":"358.15"},{"v":352.6,"d":"352.60"},{"v":345.20000000000005,"d":"345.20"},{"v":371.1,"d":"371.10"},{"v":378.5,"d":"378.50"},384.05,372.95,360,0.23919]
[289,"LAXMIMACH",5308.45,{"v":5346.166666666667,"d":"5346.17"},{"v":5242.283333333334,"d":"5242.28"},{"v":5176.116666666667,"d":"5176.12"},{"v":5072.233333333334,"d":"5072.23"},{"v":5412.333333333334,"d":"5412.33"},{"v":5516.216666666667,"d":"5516.22"},{"v":5582.383333333334,"d":"5582.38"},5450.05,5280,0.02388]
[290,"LICHSGFIN",446.7,{"v":448.2,"d":"448.20"},{"v":440.5,"d":"440.50"},{"v":434.3,"d":"434.30"},{"v":426.6,"d":"426.60"},{"v":454.4,"d":"454.40"},{"v":462.0999999999999,"d":"462.10"},{"v":468.29999999999995,"d":"468.30"},455.9,442,15.44866]
[291,"LT",1300.45,{"v":1310.0000000000002,"d":"1310.00"},{"v":1282.1000000000004,"d":"1282.10"},{"v":1263.7500000000002,"d":"1263.75"},{"v":1235.8500000000004,"d":"1235.85"},{"v":1328.3500000000004,"d":"1328.35"},{"v":1356.2500000000005,"d":"1356.25"},{"v":1374.6000000000004,"d":"1374.60"},1337.9,1291.65,80.04136]
[292,"LTI",1702.7,{"v":1710.3833333333332,"d":"1710.38"},{"v":1673.3166666666664,"d":"1673.32"},{"v":1643.9333333333332,"d":"1643.93"},{"v":1606.8666666666663,"d":"1606.87"},{"v":1739.7666666666664,"d":"1739.77"},{"v":1776.833333333333,"d":"1776.83"},{"v":1806.2166666666665,"d":"1806.22"},1747.45,1681,1.14823]
[293,"LTTS",1708.75,{"v":1699.6166666666668,"d":"1699.62"},{"v":1680.2333333333336,"d":"1680.23"},{"v":1651.7166666666667,"d":"1651.72"},{"v":1632.3333333333335,"d":"1632.33"},{"v":1728.1333333333337,"d":"1728.13"},{"v":1747.5166666666669,"d":"1747.52"},{"v":1776.0333333333338,"d":"1776.03"},1719,1671.1,1.05494]
[294,"LUPIN",865.25,{"v":860.0666666666666,"d":"860.07"},{"v":849.4833333333332,"d":"849.48"},{"v":833.7166666666666,"d":"833.72"},{"v":823.1333333333332,"d":"823.13"},{"v":875.8333333333333,"d":"875.83"},{"v":886.4166666666667,"d":"886.42"},{"v":902.1833333333333,"d":"902.18"},870.65,844.3,24.1618]
[295,"M&M",673.05,{"v":674.6833333333333,"d":"674.68"},{"v":665.8666666666666,"d":"665.87"},{"v":658.6833333333333,"d":"658.68"},{"v":649.8666666666666,"d":"649.87"},{"v":681.8666666666666,"d":"681.87"},{"v":690.6833333333334,"d":"690.68"},{"v":697.8666666666666,"d":"697.87"},683.5,667.5,57.62442]
[296,"M&MFIN",403.6,{"v":409.18333333333334,"d":"409.18"},{"v":391.7166666666667,"d":"391.72"},{"v":379.83333333333337,"d":"379.83"},{"v":362.36666666666673,"d":"362.37"},{"v":421.06666666666666,"d":"421.07"},{"v":438.53333333333325,"d":"438.53"},{"v":450.41666666666663,"d":"450.42"},426.65,397.3,32.23984]
[297,"MAGMA",99.95,{"v":100.51666666666667,"d":"100.52"},{"v":98.43333333333334,"d":"98.43"},{"v":96.91666666666667,"d":"96.92"},{"v":94.83333333333334,"d":"94.83"},{"v":102.03333333333333,"d":"102.03"},{"v":104.11666666666667,"d":"104.12"},{"v":105.63333333333333,"d":"105.63"},102.6,99,0.62784]
[298,"MAHINDCIE",227.4,227.85,{"v":221.54999999999998,"d":"221.55"},{"v":215.7,"d":"215.70"},{"v":209.39999999999998,"d":"209.40"},{"v":233.7,"d":"233.70"},{"v":240,"d":"240.00"},245.85,234.15,222,2.346]
[299,"MANAPPURAM",95.9,{"v":96.26666666666667,"d":"96.27"},{"v":93.33333333333333,"d":"93.33"},{"v":90.76666666666667,"d":"90.77"},{"v":87.83333333333333,"d":"87.83"},{"v":98.83333333333333,"d":"98.83"},{"v":101.76666666666667,"d":"101.77"},{"v":104.33333333333333,"d":"104.33"},99.2,93.7,34.40351]
[300,"MANPASAND",73.55,{"v":75.43333333333334,"d":"75.43"},{"v":71.41666666666667,"d":"71.42"},{"v":69.28333333333333,"d":"69.28"},{"v":65.26666666666667,"d":"65.27"},{"v":77.56666666666668,"d":"77.57"},{"v":81.58333333333333,"d":"81.58"},{"v":83.71666666666668,"d":"83.72"},79.45,73.3,2.36391]
[301,"MARICO",365.15,{"v":366.26666666666665,"d":"366.27"},{"v":361.3333333333333,"d":"361.33"},{"v":357.51666666666665,"d":"357.52"},{"v":352.5833333333333,"d":"352.58"},{"v":370.0833333333333,"d":"370.08"},{"v":375.0166666666667,"d":"375.02"},{"v":378.8333333333333,"d":"378.83"},371.2,362.45,13.17448]
[302,"MARKSANS",25.95,{"v":26.083333333333332,"d":"26.08"},{"v":25.366666666666664,"d":"25.37"},{"v":24.78333333333333,"d":"24.78"},{"v":24.066666666666663,"d":"24.07"},{"v":26.666666666666664,"d":"26.67"},{"v":27.383333333333333,"d":"27.38"},{"v":27.966666666666665,"d":"27.97"},26.8,25.5,9.87806]
[303,"MARUTI",6511.05,{"v":6479.583333333333,"d":"6479.58"},{"v":6349.166666666666,"d":"6349.17"},{"v":6187.283333333333,"d":"6187.28"},{"v":6056.866666666666,"d":"6056.87"},{"v":6641.466666666666,"d":"6641.47"},{"v":6771.883333333332,"d":"6771.88"},{"v":6933.766666666666,"d":"6933.77"},6610,6317.7,23.98091]
[304,"MASFIN",527.4,{"v":527.1166666666667,"d":"527.12"},{"v":516.5333333333333,"d":"516.53"},{"v":505.66666666666663,"d":"505.67"},{"v":495.08333333333326,"d":"495.08"},{"v":537.9833333333333,"d":"537.98"},{"v":548.5666666666666,"d":"548.57"},{"v":559.4333333333334,"d":"559.43"},537.7,516.25,0.03671]
[305,"MAXINDIA",84.4,{"v":84.43333333333334,"d":"84.43"},{"v":81.46666666666667,"d":"81.47"},{"v":78.53333333333333,"d":"78.53"},{"v":75.56666666666666,"d":"75.57"},{"v":87.36666666666667,"d":"87.37"},{"v":90.33333333333334,"d":"90.33"},{"v":93.26666666666668,"d":"93.27"},87.4,81.5,5.38683]
[306,"MCDOWELL-N",544.1,{"v":548.3666666666667,"d":"548.37"},{"v":535.7333333333333,"d":"535.73"},{"v":527.3666666666667,"d":"527.37"},{"v":514.7333333333333,"d":"514.73"},{"v":556.7333333333333,"d":"556.73"},{"v":569.3666666666668,"d":"569.37"},{"v":577.7333333333333,"d":"577.73"},561,540,9.9546]
[307,"MCLEODRUSS",98.4,{"v":100.31666666666666,"d":"100.32"},{"v":96.08333333333333,"d":"96.08"},{"v":93.76666666666667,"d":"93.77"},{"v":89.53333333333333,"d":"89.53"},{"v":102.63333333333333,"d":"102.63"},{"v":106.86666666666667,"d":"106.87"},{"v":109.18333333333332,"d":"109.18"},104.55,98,1.04306]
[308,"MERCK",3097.95,{"v":3112.9500000000003,"d":"3112.95"},{"v":3012.0000000000005,"d":"3012.00"},2926.05,{"v":2825.1000000000004,"d":"2825.10"},{"v":3198.9000000000005,"d":"3198.90"},{"v":3299.8500000000004,"d":"3299.85"},{"v":3385.8000000000006,"d":"3385.80"},3213.9,3027,0.18475]
[309,"MFSL",400.15,405.55,385.55,370.95,350.95,{"v":420.15000000000003,"d":"420.15"},{"v":440.15000000000003,"d":"440.15"},{"v":454.75000000000006,"d":"454.75"},425.55,390.95,15.32629]
[310,"MGL",901.5,901.85,{"v":893.7,"d":"893.70"},{"v":885.9,"d":"885.90"},877.75,{"v":909.6500000000001,"d":"909.65"},{"v":917.8,"d":"917.80"},{"v":925.6000000000001,"d":"925.60"},910,894.05,2.96576]
[311,"MHRIL",205.3,{"v":203.20000000000002,"d":"203.20"},{"v":199.50000000000003,"d":"199.50"},{"v":193.70000000000002,"d":"193.70"},{"v":190.00000000000003,"d":"190.00"},{"v":209.00000000000003,"d":"209.00"},{"v":212.70000000000002,"d":"212.70"},{"v":218.50000000000003,"d":"218.50"},206.9,197.4,0.59072]
[312,"MINDACORP",145.1,{"v":142.63333333333333,"d":"142.63"},{"v":137.46666666666664,"d":"137.47"},{"v":129.83333333333331,"d":"129.83"},{"v":124.66666666666663,"d":"124.67"},{"v":150.26666666666665,"d":"150.27"},{"v":155.43333333333334,"d":"155.43"},{"v":163.06666666666666,"d":"163.07"},147.8,135,1.13489]
[313,"MINDAIND",283.15,{"v":284.09999999999997,"d":"284.10"},{"v":273.04999999999995,"d":"273.05"},262.95,{"v":251.89999999999998,"d":"251.90"},{"v":294.19999999999993,"d":"294.20"},305.25,{"v":315.3499999999999,"d":"315.35"},295.15,274,3.40898]
[314,"MINDTREE",868.6,{"v":869.6333333333332,"d":"869.63"},{"v":855.0166666666664,"d":"855.02"},{"v":841.4333333333332,"d":"841.43"},{"v":826.8166666666664,"d":"826.82"},{"v":883.2166666666665,"d":"883.22"},{"v":897.8333333333333,"d":"897.83"},{"v":911.4166666666665,"d":"911.42"},884.25,856.05,22.25129]
[315,"MMTC",26.45,{"v":26.599999999999998,"d":"26.60"},{"v":26.049999999999997,"d":"26.05"},25.65,{"v":25.099999999999998,"d":"25.10"},{"v":26.999999999999996,"d":"27.00"},27.55,{"v":27.949999999999996,"d":"27.95"},27.15,26.2,4.98166]
[316,"MOIL",157.3,{"v":157.8,"d":"157.80"},{"v":155.8,"d":"155.80"},{"v":154.3,"d":"154.30"},{"v":152.3,"d":"152.30"},{"v":159.3,"d":"159.30"},{"v":161.3,"d":"161.30"},{"v":162.8,"d":"162.80"},159.8,156.3,0.69141]
[317,"MOTHERSUMI",145.3,{"v":146.41666666666669,"d":"146.42"},{"v":141.18333333333337,"d":"141.18"},{"v":137.0666666666667,"d":"137.07"},{"v":131.83333333333337,"d":"131.83"},{"v":150.53333333333336,"d":"150.53"},{"v":155.7666666666667,"d":"155.77"},{"v":159.88333333333335,"d":"159.88"},151.65,142.3,68.21443]
[318,"MOTILALOFS",647.2,{"v":642.9333333333334,"d":"642.93"},{"v":632.8666666666668,"d":"632.87"},{"v":618.5333333333334,"d":"618.53"},{"v":608.4666666666668,"d":"608.47"},{"v":657.2666666666668,"d":"657.27"},{"v":667.3333333333334,"d":"667.33"},{"v":681.6666666666667,"d":"681.67"},653,628.6,0.67675]
[319,"MPHASIS",940.95,{"v":929.2833333333333,"d":"929.28"},{"v":912.6666666666666,"d":"912.67"},{"v":884.3833333333333,"d":"884.38"},{"v":867.7666666666667,"d":"867.77"},{"v":957.5666666666666,"d":"957.57"},{"v":974.1833333333334,"d":"974.18"},{"v":1002.4666666666666,"d":"1002.47"},945.9,901,3.26801]
[320,"MRF",62559.95,62961.65,{"v":62048.3,"d":"62048.30"},61536.65,{"v":60623.3,"d":"60623.30"},{"v":63473.3,"d":"63473.30"},{"v":64386.649999999994,"d":"64386.65"},{"v":64898.3,"d":"64898.30"},63875,62450,0.04488]
[321,"MRPL",68.75,{"v":68.64999999999999,"d":"68.65"},{"v":67.44999999999999,"d":"67.45"},{"v":66.14999999999999,"d":"66.15"},{"v":64.94999999999999,"d":"64.95"},{"v":69.94999999999999,"d":"69.95"},71.15,{"v":72.44999999999999,"d":"72.45"},69.85,67.35,13.58411]
[322,"MTNL",13.8,{"v":13.950000000000001,"d":"13.95"},{"v":13.600000000000001,"d":"13.60"},{"v":13.4,"d":"13.40"},13.05,{"v":14.150000000000002,"d":"14.15"},{"v":14.5,"d":"14.50"},{"v":14.700000000000003,"d":"14.70"},14.3,13.75,5.02157]
[323,"MUTHOOTFIN",509.05,{"v":516.5666666666666,"d":"516.57"},{"v":495.1333333333332,"d":"495.13"},{"v":481.2166666666666,"d":"481.22"},{"v":459.7833333333332,"d":"459.78"},{"v":530.4833333333332,"d":"530.48"},{"v":551.9166666666666,"d":"551.92"},{"v":565.8333333333333,"d":"565.83"},538,502.65,21.00474]
[324,"NATCOPHARM",669.55,{"v":668.9833333333332,"d":"668.98"},{"v":659.9666666666665,"d":"659.97"},{"v":650.3833333333332,"d":"650.38"},{"v":641.3666666666664,"d":"641.37"},{"v":678.5666666666665,"d":"678.57"},{"v":687.5833333333331,"d":"687.58"},{"v":697.1666666666665,"d":"697.17"},678,659.4,0.96658]
[325,"NATIONALUM",59.9,{"v":60.31666666666666,"d":"60.32"},{"v":59.33333333333333,"d":"59.33"},{"v":58.766666666666666,"d":"58.77"},{"v":57.78333333333333,"d":"57.78"},{"v":60.883333333333326,"d":"60.88"},{"v":61.86666666666666,"d":"61.87"},{"v":62.43333333333332,"d":"62.43"},61.3,59.75,60.65127]
[326,"NAUKRI",1673.6,{"v":1672.0666666666666,"d":"1672.07"},{"v":1642.5333333333333,"d":"1642.53"},{"v":1611.4666666666667,"d":"1611.47"},{"v":1581.9333333333334,"d":"1581.93"},{"v":1703.1333333333332,"d":"1703.13"},{"v":1732.6666666666665,"d":"1732.67"},{"v":1763.7333333333331,"d":"1763.73"},1701.6,1641,2.50359]
[327,"NAVINFLUOR",625.9,{"v":631.0166666666667,"d":"631.02"},{"v":615.8833333333333,"d":"615.88"},{"v":605.8666666666667,"d":"605.87"},{"v":590.7333333333333,"d":"590.73"},{"v":641.0333333333333,"d":"641.03"},{"v":656.1666666666665,"d":"656.17"},{"v":666.1833333333333,"d":"666.18"},646.15,621,0.3394]
[328,"NAVKARCORP",45.45,{"v":45.81666666666666,"d":"45.82"},{"v":43.93333333333332,"d":"43.93"},{"v":42.41666666666666,"d":"42.42"},{"v":40.53333333333332,"d":"40.53"},{"v":47.33333333333333,"d":"47.33"},{"v":49.21666666666667,"d":"49.22"},{"v":50.733333333333334,"d":"50.73"},47.7,44.3,1.5021]
[329,"NBCC",55.9,{"v":56.199999999999996,"d":"56.20"},{"v":55.19999999999999,"d":"55.20"},{"v":54.49999999999999,"d":"54.50"},{"v":53.499999999999986,"d":"53.50"},{"v":56.89999999999999,"d":"56.90"},{"v":57.900000000000006,"d":"57.90"},{"v":58.599999999999994,"d":"58.60"},57.2,55.5,45.19089]
[330,"NBVENTURES",109,{"v":109.41666666666667,"d":"109.42"},{"v":107.83333333333334,"d":"107.83"},{"v":106.66666666666667,"d":"106.67"},{"v":105.08333333333334,"d":"105.08"},{"v":110.58333333333334,"d":"110.58"},{"v":112.16666666666669,"d":"112.17"},{"v":113.33333333333334,"d":"113.33"},111,108.25,6.19013]
[331,"NCC",79.4,{"v":80.16666666666667,"d":"80.17"},{"v":78.13333333333334,"d":"78.13"},{"v":76.86666666666667,"d":"76.87"},{"v":74.83333333333334,"d":"74.83"},{"v":81.43333333333334,"d":"81.43"},{"v":83.46666666666667,"d":"83.47"},{"v":84.73333333333333,"d":"84.73"},82.2,78.9,58.83868]
[332,"NESCO",443.5,{"v":444.8666666666666,"d":"444.87"},{"v":437.1833333333332,"d":"437.18"},{"v":430.8666666666666,"d":"430.87"},{"v":423.1833333333332,"d":"423.18"},{"v":451.1833333333332,"d":"451.18"},{"v":458.8666666666666,"d":"458.87"},{"v":465.1833333333332,"d":"465.18"},452.55,438.55,0.45928]
[333,"NETWORK18",36.1,{"v":36.46666666666667,"d":"36.47"},{"v":35.63333333333334,"d":"35.63"},{"v":35.16666666666667,"d":"35.17"},{"v":34.33333333333334,"d":"34.33"},{"v":36.93333333333334,"d":"36.93"},{"v":37.766666666666666,"d":"37.77"},{"v":38.233333333333334,"d":"38.23"},37.3,36,2.10571]
[334,"NFL",33.75,{"v":34.1,"d":"34.10"},{"v":33.1,"d":"33.10"},32.45,{"v":31.450000000000003,"d":"31.45"},34.75,35.75,{"v":36.4,"d":"36.40"},35.1,33.45,3.19632]
[335,"NH",190.05,189.65,{"v":187.4,"d":"187.40"},184.75,{"v":182.5,"d":"182.50"},{"v":192.3,"d":"192.30"},194.55,{"v":197.20000000000002,"d":"197.20"},191.9,187,0.09069]
[336,"NHPC",24.55,{"v":24.71666666666667,"d":"24.72"},{"v":24.333333333333336,"d":"24.33"},{"v":24.116666666666667,"d":"24.12"},{"v":23.733333333333334,"d":"23.73"},{"v":24.933333333333337,"d":"24.93"},{"v":25.31666666666667,"d":"25.32"},{"v":25.53333333333334,"d":"25.53"},25.1,24.5,17.52146]
[337,"NIITTECH",1291,{"v":1296.3500000000001,"d":"1296.35"},{"v":1278.8500000000004,"d":"1278.85"},{"v":1266.7000000000003,"d":"1266.70"},{"v":1249.2000000000005,"d":"1249.20"},{"v":1308.5000000000002,"d":"1308.50"},{"v":1325.9999999999998,"d":"1326.00"},1338.15,1313.85,1284.2,6.70736]
[338,"NILKAMAL",1260.35,{"v":1256.5333333333333,"d":"1256.53"},{"v":1223.9666666666667,"d":"1223.97"},{"v":1187.5833333333335,"d":"1187.58"},{"v":1155.0166666666669,"d":"1155.02"},{"v":1292.9166666666665,"d":"1292.92"},{"v":1325.4833333333331,"d":"1325.48"},{"v":1361.8666666666663,"d":"1361.87"},1289.1,1220.15,0.31584]
[339,"NLCINDIA",68.05,{"v":68.16666666666667,"d":"68.17"},{"v":67.68333333333334,"d":"67.68"},{"v":67.31666666666666,"d":"67.32"},{"v":66.83333333333333,"d":"66.83"},{"v":68.53333333333335,"d":"68.53"},{"v":69.01666666666667,"d":"69.02"},{"v":69.38333333333335,"d":"69.38"},68.65,67.8,2.13302]
[340,"NMDC",91.2,{"v":90.96666666666665,"d":"90.97"},{"v":90.13333333333331,"d":"90.13"},{"v":89.06666666666666,"d":"89.07"},{"v":88.23333333333332,"d":"88.23"},{"v":92.0333333333333,"d":"92.03"},{"v":92.86666666666665,"d":"92.87"},{"v":93.9333333333333,"d":"93.93"},91.8,89.9,24.12974]
[341,"NTPC",138.6,138.25,{"v":137,"d":"137.00"},{"v":135.4,"d":"135.40"},134.15,139.85,{"v":141.1,"d":"141.10"},{"v":142.7,"d":"142.70"},139.5,136.65,60.86122]
[342,"OBEROIRLTY",448.1,{"v":452.3833333333334,"d":"452.38"},{"v":441.96666666666675,"d":"441.97"},{"v":435.83333333333337,"d":"435.83"},{"v":425.41666666666674,"d":"425.42"},{"v":458.51666666666677,"d":"458.52"},{"v":468.9333333333334,"d":"468.93"},{"v":475.0666666666668,"d":"475.07"},462.8,446.25,1.314]
[343,"OFSS",3727.15,{"v":3724.9166666666665,"d":"3724.92"},{"v":3698.283333333333,"d":"3698.28"},{"v":3669.4166666666665,"d":"3669.42"},{"v":3642.783333333333,"d":"3642.78"},{"v":3753.783333333333,"d":"3753.78"},{"v":3780.416666666667,"d":"3780.42"},{"v":3809.283333333333,"d":"3809.28"},3751.55,3696.05,0.19146]
[344,"OIL",171.7,{"v":171.5666666666667,"d":"171.57"},{"v":170.23333333333338,"d":"170.23"},{"v":168.76666666666668,"d":"168.77"},{"v":167.43333333333337,"d":"167.43"},{"v":173.0333333333334,"d":"173.03"},{"v":174.3666666666667,"d":"174.37"},{"v":175.8333333333334,"d":"175.83"},172.9,170.1,6.32113]
[345,"OMAXE",210.95,{"v":211.54999999999998,"d":"211.55"},{"v":209.29999999999995,"d":"209.30"},{"v":207.64999999999998,"d":"207.65"},{"v":205.39999999999995,"d":"205.40"},{"v":213.19999999999996,"d":"213.20"},{"v":215.45000000000002,"d":"215.45"},{"v":217.09999999999997,"d":"217.10"},213.8,209.9,2.99671]
[346,"ONGC",141.65,{"v":141.41666666666666,"d":"141.42"},{"v":139.88333333333333,"d":"139.88"},{"v":138.11666666666667,"d":"138.12"},{"v":136.58333333333334,"d":"136.58"},{"v":143.1833333333333,"d":"143.18"},{"v":144.71666666666667,"d":"144.72"},{"v":146.4833333333333,"d":"146.48"},142.95,139.65,29.10523]
[347,"ORIENTBANK",91.45,{"v":92.21666666666665,"d":"92.22"},{"v":90.33333333333331,"d":"90.33"},{"v":89.21666666666665,"d":"89.22"},{"v":87.33333333333331,"d":"87.33"},{"v":93.33333333333331,"d":"93.33"},{"v":95.21666666666667,"d":"95.22"},{"v":96.33333333333331,"d":"96.33"},94.1,91.1,33.75907]
[348,"ORIENTCEM",69.45,{"v":69.61666666666667,"d":"69.62"},{"v":67.63333333333335,"d":"67.63"},{"v":65.81666666666668,"d":"65.82"},{"v":63.83333333333336,"d":"63.83"},{"v":71.43333333333335,"d":"71.43"},{"v":73.41666666666667,"d":"73.42"},{"v":75.23333333333335,"d":"75.23"},71.6,67.8,0.45986]
[349,"PAGEIND",22370.8,{"v":22527.933333333334,"d":"22527.93"},{"v":22155.86666666667,"d":"22155.87"},{"v":21940.933333333334,"d":"21940.93"},{"v":21568.86666666667,"d":"21568.87"},{"v":22742.86666666667,"d":"22742.87"},{"v":23114.933333333334,"d":"23114.93"},{"v":23329.86666666667,"d":"23329.87"},22900,22313,0.25359]
[350,"PARAGMILK",213.9,{"v":214.63333333333333,"d":"214.63"},{"v":206.26666666666665,"d":"206.27"},{"v":198.63333333333333,"d":"198.63"},{"v":190.26666666666665,"d":"190.27"},{"v":222.26666666666665,"d":"222.27"},{"v":230.63333333333333,"d":"230.63"},{"v":238.26666666666665,"d":"238.27"},223,207,2.35604]
[351,"PCJEWELLER",74.55,{"v":75.13333333333334,"d":"75.13"},{"v":73.51666666666668,"d":"73.52"},{"v":72.48333333333333,"d":"72.48"},{"v":70.86666666666667,"d":"70.87"},{"v":76.16666666666669,"d":"76.17"},{"v":77.78333333333333,"d":"77.78"},{"v":78.81666666666669,"d":"78.82"},76.75,74.1,66.60818]
[352,"PEL",2170.5,{"v":2193.8333333333335,"d":"2193.83"},{"v":2087.766666666667,"d":"2087.77"},{"v":2005.0333333333333,"d":"2005.03"},{"v":1898.9666666666667,"d":"1898.97"},{"v":2276.566666666667,"d":"2276.57"},{"v":2382.6333333333337,"d":"2382.63"},{"v":2465.3666666666672,"d":"2465.37"},2299.9,2111.1,11.95252]
[353,"PERSISTENT",564.95,{"v":566.9833333333333,"d":"566.98"},{"v":558.9666666666667,"d":"558.97"},{"v":552.9833333333333,"d":"552.98"},{"v":544.9666666666667,"d":"544.97"},{"v":572.9666666666667,"d":"572.97"},{"v":580.9833333333333,"d":"580.98"},{"v":586.9666666666667,"d":"586.97"},575,561,3.81234]
[354,"PETRONET",219,{"v":221.26666666666665,"d":"221.27"},{"v":215.2833333333333,"d":"215.28"},{"v":211.56666666666666,"d":"211.57"},{"v":205.58333333333331,"d":"205.58"},{"v":224.9833333333333,"d":"224.98"},{"v":230.96666666666664,"d":"230.97"},{"v":234.68333333333328,"d":"234.68"},227.25,217.55,47.80072]
[355,"PFC",100.75,{"v":100.76666666666667,"d":"100.77"},{"v":98.28333333333333,"d":"98.28"},{"v":95.81666666666666,"d":"95.82"},{"v":93.33333333333333,"d":"93.33"},{"v":103.23333333333333,"d":"103.23"},{"v":105.71666666666665,"d":"105.72"},{"v":108.18333333333334,"d":"108.18"},103.25,98.3,56.55057]
[356,"PFIZER",2804.5,{"v":2796.2833333333333,"d":"2796.28"},{"v":2768.3166666666666,"d":"2768.32"},{"v":2732.133333333333,"d":"2732.13"},{"v":2704.1666666666665,"d":"2704.17"},{"v":2832.4666666666667,"d":"2832.47"},{"v":2860.433333333333,"d":"2860.43"},{"v":2896.616666666667,"d":"2896.62"},2824.25,2760.1,0.2354]
[357,"PFS",15.35,{"v":15.466666666666667,"d":"15.47"},{"v":15.033333333333333,"d":"15.03"},{"v":14.716666666666667,"d":"14.72"},{"v":14.283333333333333,"d":"14.28"},{"v":15.783333333333333,"d":"15.78"},{"v":16.21666666666667,"d":"16.22"},{"v":16.53333333333333,"d":"16.53"},15.9,15.15,5.86204]
[358,"PGHH",9908.8,{"v":9915.933333333332,"d":"9915.93"},{"v":9847.866666666665,"d":"9847.87"},{"v":9786.933333333332,"d":"9786.93"},{"v":9718.866666666665,"d":"9718.87"},{"v":9976.866666666665,"d":"9976.87"},{"v":10044.933333333334,"d":"10044.93"},{"v":10105.866666666665,"d":"10105.87"},9984,9855,0.03557]
[359,"PHOENIXLTD",606.5,{"v":603.3833333333333,"d":"603.38"},{"v":596.7666666666667,"d":"596.77"},{"v":587.0333333333333,"d":"587.03"},{"v":580.4166666666666,"d":"580.42"},{"v":613.1166666666667,"d":"613.12"},{"v":619.7333333333332,"d":"619.73"},{"v":629.4666666666667,"d":"629.47"},610,593.65,0.36031]
[360,"PIDILITIND",1102,{"v":1111.7,"d":"1111.70"},{"v":1088.4,"d":"1088.40"},{"v":1074.8,"d":"1074.80"},{"v":1051.5,"d":"1051.50"},{"v":1125.3000000000002,"d":"1125.30"},{"v":1148.6,"d":"1148.60"},{"v":1162.2000000000003,"d":"1162.20"},1135,1098.1,4.28568]
[361,"PIIND",846.7,{"v":847.0166666666668,"d":"847.02"},{"v":831.0333333333335,"d":"831.03"},{"v":815.3666666666668,"d":"815.37"},{"v":799.3833333333336,"d":"799.38"},{"v":862.6833333333335,"d":"862.68"},{"v":878.6666666666669,"d":"878.67"},{"v":894.3333333333335,"d":"894.33"},863,831.35,0.40747]
[362,"PNB",76.1,{"v":76.66666666666667,"d":"76.67"},{"v":75.18333333333334,"d":"75.18"},{"v":74.26666666666667,"d":"74.27"},{"v":72.78333333333333,"d":"72.78"},{"v":77.58333333333334,"d":"77.58"},{"v":79.06666666666666,"d":"79.07"},{"v":79.98333333333335,"d":"79.98"},78.15,75.75,191.06196]
[363,"PNBHOUSING",904.25,889.75,860.55,{"v":816.8499999999999,"d":"816.85"},{"v":787.6499999999999,"d":"787.65"},933.45,{"v":962.6500000000001,"d":"962.65"},{"v":1006.3500000000001,"d":"1006.35"},918.95,846.05,2.09338]
[364,"PNCINFRA",143.1,{"v":145.13333333333335,"d":"145.13"},{"v":140.2666666666667,"d":"140.27"},{"v":137.43333333333337,"d":"137.43"},{"v":132.56666666666672,"d":"132.57"},{"v":147.9666666666667,"d":"147.97"},{"v":152.83333333333331,"d":"152.83"},{"v":155.66666666666669,"d":"155.67"},150,142.3,0.83151]
[365,"POWERGRID",187.8,{"v":186.13333333333333,"d":"186.13"},{"v":183.66666666666666,"d":"183.67"},{"v":179.53333333333333,"d":"179.53"},{"v":177.06666666666666,"d":"177.07"},{"v":190.26666666666665,"d":"190.27"},{"v":192.73333333333335,"d":"192.73"},{"v":196.86666666666665,"d":"196.87"},188.6,182,41.85481]
[366,"PRAJIND",112.55,{"v":115.39999999999999,"d":"115.40"},{"v":108.64999999999998,"d":"108.65"},{"v":104.74999999999999,"d":"104.75"},{"v":97.99999999999997,"d":"98.00"},{"v":119.29999999999998,"d":"119.30"},{"v":126.05000000000001,"d":"126.05"},129.95,122.15,111.5,34.35806]
[367,"PRESTIGE",203.9,{"v":204.4333333333333,"d":"204.43"},{"v":197.76666666666662,"d":"197.77"},{"v":191.63333333333333,"d":"191.63"},{"v":184.96666666666664,"d":"184.97"},{"v":210.5666666666666,"d":"210.57"},{"v":217.2333333333333,"d":"217.23"},{"v":223.3666666666666,"d":"223.37"},211.1,198.3,0.57697]
[368,"PRSMJOHNSN",74.85,{"v":75.06666666666666,"d":"75.07"},{"v":73.58333333333333,"d":"73.58"},{"v":72.31666666666666,"d":"72.32"},{"v":70.83333333333333,"d":"70.83"},{"v":76.33333333333333,"d":"76.33"},{"v":77.81666666666668,"d":"77.82"},{"v":79.08333333333333,"d":"79.08"},76.55,73.8,1.82305]
[369,"PTC",80.6,{"v":82.06666666666666,"d":"82.07"},{"v":77.63333333333333,"d":"77.63"},{"v":74.66666666666666,"d":"74.67"},{"v":70.23333333333332,"d":"70.23"},{"v":85.03333333333333,"d":"85.03"},{"v":89.46666666666667,"d":"89.47"},{"v":92.43333333333334,"d":"92.43"},86.5,79.1,20.69912]
[370,"PVR",1577.2,{"v":1567.3666666666668,"d":"1567.37"},{"v":1549.8333333333335,"d":"1549.83"},{"v":1522.4666666666667,"d":"1522.47"},{"v":1504.9333333333334,"d":"1504.93"},{"v":1594.7333333333336,"d":"1594.73"},{"v":1612.2666666666669,"d":"1612.27"},{"v":1639.6333333333337,"d":"1639.63"},1584.9,1540,2.648]
[371,"QUESS",641.95,643.65,{"v":630.3,"d":"630.30"},618.65,{"v":605.3,"d":"605.30"},{"v":655.3,"d":"655.30"},{"v":668.6500000000001,"d":"668.65"},{"v":680.3,"d":"680.30"},657,632,0.63816]
[372,"RADICO",417.6,{"v":418.2,"d":"418.20"},411.45,{"v":405.3,"d":"405.30"},398.55,{"v":424.34999999999997,"d":"424.35"},{"v":431.09999999999997,"d":"431.10"},{"v":437.24999999999994,"d":"437.25"},424.95,412.05,4.02779]
[373,"RAIN",110.6,{"v":111.81666666666668,"d":"111.82"},{"v":107.93333333333335,"d":"107.93"},{"v":105.26666666666668,"d":"105.27"},{"v":101.38333333333335,"d":"101.38"},{"v":114.48333333333335,"d":"114.48"},{"v":118.36666666666667,"d":"118.37"},{"v":121.03333333333335,"d":"121.03"},115.7,109.15,8.49416]
[374,"RAJESHEXPO",584.95,{"v":585.4833333333335,"d":"585.48"},{"v":574.6166666666669,"d":"574.62"},{"v":564.2833333333334,"d":"564.28"},{"v":553.4166666666669,"d":"553.42"},{"v":595.816666666667,"d":"595.82"},{"v":606.6833333333335,"d":"606.68"},{"v":617.016666666667,"d":"617.02"},596.35,575.15,1.18476]
[375,"RALLIS",163.1,{"v":162.98333333333332,"d":"162.98"},{"v":160.41666666666663,"d":"160.42"},{"v":157.73333333333332,"d":"157.73"},{"v":155.16666666666663,"d":"155.17"},{"v":165.66666666666663,"d":"165.67"},{"v":168.2333333333333,"d":"168.23"},{"v":170.91666666666663,"d":"170.92"},165.55,160.3,1.09191]
[376,"RAMCOCEM",569.95,{"v":571.1666666666666,"d":"571.17"},{"v":559.9333333333333,"d":"559.93"},{"v":549.9166666666666,"d":"549.92"},{"v":538.6833333333333,"d":"538.68"},{"v":581.1833333333333,"d":"581.18"},{"v":592.4166666666666,"d":"592.42"},{"v":602.4333333333333,"d":"602.43"},582.4,561.15,3.48896]
[377,"RAMCOSYS",240.7,{"v":248.26666666666665,"d":"248.27"},{"v":231.5333333333333,"d":"231.53"},{"v":222.36666666666665,"d":"222.37"},{"v":205.6333333333333,"d":"205.63"},{"v":257.4333333333333,"d":"257.43"},{"v":274.16666666666663,"d":"274.17"},{"v":283.3333333333333,"d":"283.33"},265,239.1,0.09379]
[378,"RAYMOND",746.65,{"v":752.3000000000001,"d":"752.30"},{"v":730.6000000000001,"d":"730.60"},{"v":714.5500000000001,"d":"714.55"},{"v":692.8500000000001,"d":"692.85"},{"v":768.3500000000001,"d":"768.35"},{"v":790.0500000000002,"d":"790.05"},{"v":806.1000000000001,"d":"806.10"},774,736.25,7.08484]
[379,"RBLBANK",563.15,{"v":563.7666666666665,"d":"563.77"},{"v":551.7333333333331,"d":"551.73"},{"v":540.3166666666666,"d":"540.32"},{"v":528.2833333333332,"d":"528.28"},{"v":575.183333333333,"d":"575.18"},{"v":587.2166666666666,"d":"587.22"},{"v":598.633333333333,"d":"598.63"},575.8,552.35,25.17674]
[380,"RCF",60,{"v":60.36666666666667,"d":"60.37"},{"v":58.78333333333333,"d":"58.78"},{"v":57.56666666666666,"d":"57.57"},{"v":55.98333333333333,"d":"55.98"},{"v":61.583333333333336,"d":"61.58"},{"v":63.166666666666664,"d":"63.17"},{"v":64.38333333333334,"d":"64.38"},61.95,59.15,7.69318]
[381,"RCOM",12.15,12.15,{"v":11.850000000000001,"d":"11.85"},11.55,{"v":11.250000000000002,"d":"11.25"},{"v":12.450000000000001,"d":"12.45"},{"v":12.750000000000002,"d":"12.75"},13.05,12.45,11.85,472.07121]
[382,"RECLTD",118.95,{"v":119.31666666666666,"d":"119.32"},{"v":117.33333333333333,"d":"117.33"},{"v":115.71666666666667,"d":"115.72"},{"v":113.73333333333333,"d":"113.73"},{"v":120.93333333333332,"d":"120.93"},{"v":122.91666666666667,"d":"122.92"},{"v":124.53333333333332,"d":"124.53"},121.3,117.7,34.9041]
[383,"REDINGTON",73.3,{"v":72.7,"d":"72.70"},{"v":70.10000000000001,"d":"70.10"},{"v":66.9,"d":"66.90"},{"v":64.30000000000001,"d":"64.30"},{"v":75.9,"d":"75.90"},{"v":78.5,"d":"78.50"},{"v":81.7,"d":"81.70"},75.3,69.5,22.10698]
[384,"RELAXO",731,{"v":726.7666666666668,"d":"726.77"},{"v":718.5333333333335,"d":"718.53"},{"v":706.0666666666667,"d":"706.07"},{"v":697.8333333333335,"d":"697.83"},{"v":739.2333333333336,"d":"739.23"},{"v":747.4666666666669,"d":"747.47"},{"v":759.9333333333336,"d":"759.93"},735,714.3,0.2612]
[385,"RELCAPITAL",198.5,{"v":201.6833333333333,"d":"201.68"},{"v":191.91666666666663,"d":"191.92"},{"v":185.33333333333331,"d":"185.33"},{"v":175.56666666666663,"d":"175.57"},{"v":208.26666666666662,"d":"208.27"},{"v":218.03333333333333,"d":"218.03"},{"v":224.61666666666662,"d":"224.62"},211.45,195.1,71.79567]
[386,"RELIANCE",1229.55,{"v":1235.9666666666667,"d":"1235.97"},{"v":1215.9833333333333,"d":"1215.98"},{"v":1202.4166666666667,"d":"1202.42"},{"v":1182.4333333333334,"d":"1182.43"},{"v":1249.5333333333333,"d":"1249.53"},{"v":1269.5166666666669,"d":"1269.52"},{"v":1283.0833333333333,"d":"1283.08"},1255.95,1222.4,85.69265]
[387,"RELIGARE",23.85,{"v":23.483333333333334,"d":"23.48"},{"v":22.06666666666667,"d":"22.07"},{"v":20.283333333333335,"d":"20.28"},{"v":18.86666666666667,"d":"18.87"},{"v":25.26666666666667,"d":"25.27"},{"v":26.683333333333334,"d":"26.68"},{"v":28.46666666666667,"d":"28.47"},24.9,21.7,1.87205]
[388,"RELINFRA",257.5,{"v":261.3833333333333,"d":"261.38"},{"v":248.46666666666664,"d":"248.47"},{"v":239.4333333333333,"d":"239.43"},{"v":226.51666666666662,"d":"226.52"},{"v":270.41666666666663,"d":"270.42"},{"v":283.33333333333337,"d":"283.33"},{"v":292.3666666666667,"d":"292.37"},274.3,252.35,45.87277]
[389,"RENUKA",10.3,{"v":10.316666666666668,"d":"10.32"},{"v":10.083333333333336,"d":"10.08"},{"v":9.866666666666667,"d":"9.87"},{"v":9.633333333333335,"d":"9.63"},{"v":10.533333333333337,"d":"10.53"},{"v":10.766666666666667,"d":"10.77"},{"v":10.983333333333338,"d":"10.98"},10.55,10.1,5.07063]
[390,"REPCOHOME",396.65,{"v":399.8,"d":"399.80"},{"v":386.95000000000005,"d":"386.95"},{"v":377.25000000000006,"d":"377.25"},{"v":364.4000000000001,"d":"364.40"},{"v":409.5,"d":"409.50"},422.35,{"v":432.04999999999995,"d":"432.05"},412.65,390.1,4.88388]
[391,"RHFL",35.6,{"v":35.9,"d":"35.90"},{"v":34.699999999999996,"d":"34.70"},{"v":33.8,"d":"33.80"},{"v":32.599999999999994,"d":"32.60"},{"v":36.8,"d":"36.80"},{"v":38,"d":"38.00"},{"v":38.9,"d":"38.90"},37.1,35,2.47685]
[392,"RKFORGE",501.6,{"v":494.9666666666667,"d":"494.97"},{"v":479.9333333333334,"d":"479.93"},{"v":458.2666666666667,"d":"458.27"},{"v":443.2333333333334,"d":"443.23"},{"v":516.6333333333334,"d":"516.63"},{"v":531.6666666666667,"d":"531.67"},{"v":553.3333333333334,"d":"553.33"},510,473.3,0.17471]
[393,"RNAVAL",11.65,11.75,{"v":11.2,"d":"11.20"},10.75,{"v":10.2,"d":"10.20"},{"v":12.2,"d":"12.20"},12.75,{"v":13.2,"d":"13.20"},12.3,11.3,13.45181]
[394,"RPOWER",26.95,{"v":27.383333333333336,"d":"27.38"},{"v":26.316666666666674,"d":"26.32"},{"v":25.683333333333337,"d":"25.68"},{"v":24.616666666666674,"d":"24.62"},{"v":28.016666666666673,"d":"28.02"},{"v":29.083333333333336,"d":"29.08"},{"v":29.716666666666672,"d":"29.72"},28.45,26.75,89.16262]
[395,"RTNPOWER",3.5,{"v":3.5,"d":"3.50"},{"v":3.4,"d":"3.40"},{"v":3.3,"d":"3.30"},{"v":3.1999999999999997,"d":"3.20"},{"v":3.6,"d":"3.60"},{"v":3.6999999999999997,"d":"3.70"},{"v":3.8000000000000003,"d":"3.80"},3.6,3.4,17.25195]
[396,"RUPA",339.45,340.85,{"v":331.20000000000005,"d":"331.20"},{"v":322.95000000000005,"d":"322.95"},{"v":313.30000000000007,"d":"313.30"},{"v":349.1,"d":"349.10"},358.75,{"v":367,"d":"367.00"},350.5,332.6,0.1726]
[397,"SADBHAV",190.6,192.65,185.65,{"v":180.7,"d":"180.70"},{"v":173.7,"d":"173.70"},{"v":197.60000000000002,"d":"197.60"},{"v":204.60000000000002,"d":"204.60"},{"v":209.55000000000004,"d":"209.55"},199.65,187.7,10.95404]
[398,"SADBHIN",90.45,{"v":90.68333333333334,"d":"90.68"},{"v":88.26666666666668,"d":"88.27"},{"v":86.08333333333334,"d":"86.08"},{"v":83.66666666666669,"d":"83.67"},{"v":92.86666666666667,"d":"92.87"},{"v":95.28333333333333,"d":"95.28"},{"v":97.46666666666667,"d":"97.47"},93.1,88.5,0.03928]
[399,"SAIL",46.15,{"v":46.349999999999994,"d":"46.35"},{"v":45.39999999999999,"d":"45.40"},44.65,{"v":43.699999999999996,"d":"43.70"},{"v":47.09999999999999,"d":"47.10"},{"v":48.04999999999999,"d":"48.05"},{"v":48.79999999999998,"d":"48.80"},47.3,45.6,81.58462]
[400,"SANOFI",6324.6,{"v":6294.516666666666,"d":"6294.52"},{"v":6241.083333333333,"d":"6241.08"},{"v":6157.566666666667,"d":"6157.57"},{"v":6104.133333333333,"d":"6104.13"},{"v":6378.033333333333,"d":"6378.03"},{"v":6431.466666666667,"d":"6431.47"},{"v":6514.983333333333,"d":"6514.98"},6347.95,6211,0.03561]
[401,"SBILIFE",599.25,{"v":606.3166666666667,"d":"606.32"},{"v":588.1833333333334,"d":"588.18"},{"v":577.1166666666667,"d":"577.12"},{"v":558.9833333333333,"d":"558.98"},{"v":617.3833333333334,"d":"617.38"},{"v":635.5166666666669,"d":"635.52"},{"v":646.5833333333335,"d":"646.58"},624.45,595.25,2.85382]
[402,"SBIN",281.6,{"v":281.8333333333333,"d":"281.83"},{"v":277.0666666666666,"d":"277.07"},{"v":272.5333333333333,"d":"272.53"},{"v":267.7666666666666,"d":"267.77"},{"v":286.3666666666666,"d":"286.37"},{"v":291.1333333333334,"d":"291.13"},{"v":295.66666666666663,"d":"295.67"},286.6,277.3,189.0547]
[403,"SCHAEFFLER",5260.85,{"v":5240.283333333334,"d":"5240.28"},{"v":5150.5666666666675,"d":"5150.57"},{"v":5040.283333333334,"d":"5040.28"},{"v":4950.5666666666675,"d":"4950.57"},{"v":5350.5666666666675,"d":"5350.57"},{"v":5440.283333333333,"d":"5440.28"},{"v":5550.5666666666675,"d":"5550.57"},5330,5130,0.06528]
[404,"SCI",40.65,{"v":40.98333333333333,"d":"40.98"},{"v":39.66666666666666,"d":"39.67"},{"v":38.68333333333333,"d":"38.68"},{"v":37.36666666666666,"d":"37.37"},{"v":41.966666666666654,"d":"41.97"},{"v":43.28333333333333,"d":"43.28"},{"v":44.26666666666665,"d":"44.27"},42.3,40,3.38264]
[405,"SFL",1260.05,{"v":1255.6833333333334,"d":"1255.68"},{"v":1249.3666666666668,"d":"1249.37"},{"v":1238.6833333333334,"d":"1238.68"},{"v":1232.3666666666668,"d":"1232.37"},{"v":1266.3666666666668,"d":"1266.37"},{"v":1272.6833333333334,"d":"1272.68"},{"v":1283.3666666666668,"d":"1283.37"},1262,1245,0.01234]
[406,"SHANKARA",411.15,{"v":417.71666666666664,"d":"417.72"},{"v":401.4833333333333,"d":"401.48"},{"v":391.81666666666666,"d":"391.82"},{"v":375.5833333333333,"d":"375.58"},{"v":427.38333333333327,"d":"427.38"},{"v":443.6166666666666,"d":"443.62"},{"v":453.28333333333325,"d":"453.28"},433.95,408.05,0.74477]
[407,"SHK",162.15,163.75,{"v":159,"d":"159.00"},155.85,{"v":151.1,"d":"151.10"},{"v":166.9,"d":"166.90"},171.65,{"v":174.8,"d":"174.80"},168.5,160.6,0.32048]
[408,"SHOPERSTOP",519.15,{"v":516.2166666666667,"d":"516.22"},{"v":510.4333333333334,"d":"510.43"},{"v":501.7166666666667,"d":"501.72"},{"v":495.9333333333334,"d":"495.93"},{"v":524.9333333333334,"d":"524.93"},{"v":530.7166666666667,"d":"530.72"},{"v":539.4333333333334,"d":"539.43"},522,507.5,0.12099]
[409,"SHREECEM",15052.4,{"v":15267.833333333334,"d":"15267.83"},{"v":14735.666666666668,"d":"14735.67"},{"v":14418.933333333334,"d":"14418.93"},{"v":13886.766666666668,"d":"13886.77"},{"v":15584.566666666668,"d":"15584.57"},{"v":16116.733333333335,"d":"16116.73"},{"v":16433.466666666667,"d":"16433.47"},15800,14951.1,0.29244]
[410,"SHRIRAMCIT",1752.1,{"v":1726.3833333333332,"d":"1726.38"},{"v":1687.7666666666664,"d":"1687.77"},{"v":1623.4333333333332,"d":"1623.43"},{"v":1584.8166666666664,"d":"1584.82"},{"v":1790.7166666666665,"d":"1790.72"},{"v":1829.3333333333333,"d":"1829.33"},{"v":1893.6666666666665,"d":"1893.67"},1765,1662.05,3.38559]
[411,"SIEMENS",991.45,{"v":998.2833333333333,"d":"998.28"},{"v":970.7666666666667,"d":"970.77"},{"v":950.0833333333334,"d":"950.08"},{"v":922.5666666666667,"d":"922.57"},{"v":1018.9666666666666,"d":"1018.97"},{"v":1046.4833333333331,"d":"1046.48"},{"v":1067.1666666666665,"d":"1067.17"},1025.8,977.6,3.19557]
[412,"SIS",759.45,{"v":761.1999999999999,"d":"761.20"},{"v":747.2499999999999,"d":"747.25"},735.05,{"v":721.0999999999999,"d":"721.10"},{"v":773.3999999999999,"d":"773.40"},{"v":787.3499999999999,"d":"787.35"},{"v":799.5499999999998,"d":"799.55"},775.15,749,0.09365]
[413,"SJVN",25.85,{"v":25.883333333333336,"d":"25.88"},{"v":25.766666666666673,"d":"25.77"},{"v":25.683333333333337,"d":"25.68"},{"v":25.566666666666674,"d":"25.57"},{"v":25.966666666666672,"d":"25.97"},{"v":26.08333333333334,"d":"26.08"},{"v":26.16666666666667,"d":"26.17"},26,25.8,4.83879]
[414,"SKFINDIA",1918,{"v":1921.6000000000001,"d":"1921.60"},{"v":1911.4000000000003,"d":"1911.40"},{"v":1904.8000000000002,"d":"1904.80"},{"v":1894.6000000000004,"d":"1894.60"},{"v":1928.2000000000003,"d":"1928.20"},{"v":1938.4,"d":"1938.40"},{"v":1945.0000000000002,"d":"1945.00"},1931.8,1915,0.17211]
[415,"SMLISUZU",587.55,{"v":595.7833333333333,"d":"595.78"},{"v":576.7666666666667,"d":"576.77"},{"v":565.9833333333333,"d":"565.98"},{"v":546.9666666666667,"d":"546.97"},{"v":606.5666666666666,"d":"606.57"},{"v":625.5833333333333,"d":"625.58"},{"v":636.3666666666666,"d":"636.37"},614.8,585,0.05968]
[416,"SOBHA",484.05,{"v":483.18333333333334,"d":"483.18"},{"v":471.3666666666667,"d":"471.37"},{"v":458.68333333333334,"d":"458.68"},{"v":446.8666666666667,"d":"446.87"},{"v":495.8666666666667,"d":"495.87"},{"v":507.6833333333334,"d":"507.68"},{"v":520.3666666666667,"d":"520.37"},495,470.5,0.72595]
[417,"SOLARINDS",999.25,{"v":995.5833333333334,"d":"995.58"},{"v":986.1666666666667,"d":"986.17"},{"v":973.0833333333334,"d":"973.08"},{"v":963.6666666666667,"d":"963.67"},{"v":1008.6666666666667,"d":"1008.67"},{"v":1018.0833333333335,"d":"1018.08"},{"v":1031.1666666666667,"d":"1031.17"},1005,982.5,0.11903]
[418,"SONATSOFTW",316.2,{"v":315.78333333333336,"d":"315.78"},{"v":309.5666666666667,"d":"309.57"},{"v":302.93333333333334,"d":"302.93"},{"v":296.7166666666667,"d":"296.72"},{"v":322.41666666666674,"d":"322.42"},{"v":328.6333333333333,"d":"328.63"},{"v":335.26666666666677,"d":"335.27"},322,309.15,1.31829]
[419,"SOUTHBANK",13.15,{"v":13.183333333333332,"d":"13.18"},{"v":12.966666666666663,"d":"12.97"},{"v":12.783333333333331,"d":"12.78"},{"v":12.566666666666663,"d":"12.57"},{"v":13.366666666666664,"d":"13.37"},{"v":13.583333333333332,"d":"13.58"},{"v":13.766666666666664,"d":"13.77"},13.4,13,147.94262]
[420,"SPARC",166.2,{"v":164.96666666666667,"d":"164.97"},{"v":161.23333333333335,"d":"161.23"},{"v":156.26666666666668,"d":"156.27"},{"v":152.53333333333336,"d":"152.53"},{"v":169.93333333333334,"d":"169.93"},{"v":173.66666666666663,"d":"173.67"},{"v":178.63333333333333,"d":"178.63"},168.7,160,5.90638]
[421,"SPTL",20.85,21.05,{"v":20.200000000000003,"d":"20.20"},19.55,{"v":18.700000000000003,"d":"18.70"},{"v":21.700000000000003,"d":"21.70"},{"v":22.550000000000004,"d":"22.55"},{"v":23.200000000000003,"d":"23.20"},21.9,20.4,15.43171]
[422,"SREINFRA",29.7,{"v":29.766666666666666,"d":"29.77"},{"v":28.833333333333332,"d":"28.83"},{"v":27.966666666666665,"d":"27.97"},{"v":27.03333333333333,"d":"27.03"},{"v":30.633333333333333,"d":"30.63"},{"v":31.56666666666667,"d":"31.57"},{"v":32.43333333333334,"d":"32.43"},30.7,28.9,46.81895]
[423,"SRF",2008.05,{"v":2018.7,"d":"2018.70"},{"v":1965.4,"d":"1965.40"},1922.75,1869.45,{"v":2061.3500000000004,"d":"2061.35"},{"v":2114.6499999999996,"d":"2114.65"},{"v":2157.3,"d":"2157.30"},2072,1976.05,2.79384]
[424,"SRTRANSFIN",1055.7,{"v":1074.2833333333333,"d":"1074.28"},{"v":1024.5666666666666,"d":"1024.57"},{"v":993.4333333333334,"d":"993.43"},{"v":943.7166666666667,"d":"943.72"},{"v":1105.4166666666665,"d":"1105.42"},{"v":1155.1333333333332,"d":"1155.13"},{"v":1186.2666666666664,"d":"1186.27"},1124,1043.15,23.98246]
[425,"STARCEMENT",92,{"v":93.89999999999999,"d":"93.90"},{"v":89.29999999999998,"d":"89.30"},{"v":86.6,"d":"86.60"},{"v":81.99999999999999,"d":"82.00"},{"v":96.59999999999998,"d":"96.60"},{"v":101.19999999999997,"d":"101.20"},{"v":103.89999999999998,"d":"103.90"},98.5,91.2,0.17674]
[426,"STRTECH",261.2,{"v":268.40000000000003,"d":"268.40"},{"v":252.80000000000007,"d":"252.80"},{"v":244.40000000000003,"d":"244.40"},{"v":228.80000000000007,"d":"228.80"},{"v":276.80000000000007,"d":"276.80"},{"v":292.4000000000001,"d":"292.40"},{"v":300.80000000000007,"d":"300.80"},284,260,23.66715]
[427,"SUDARSCHEM",314.35,313.45,{"v":307.9,"d":"307.90"},301.45,{"v":295.9,"d":"295.90"},{"v":319.9,"d":"319.90"},{"v":325.45000000000005,"d":"325.45"},{"v":331.9,"d":"331.90"},319,307,0.12952]
[428,"SUNDRMFAST",510.5,{"v":510.3500000000001,"d":"510.35"},{"v":501.7500000000001,"d":"501.75"},{"v":493.00000000000006,"d":"493.00"},{"v":484.4000000000001,"d":"484.40"},{"v":519.1000000000001,"d":"519.10"},{"v":527.7000000000002,"d":"527.70"},{"v":536.4500000000002,"d":"536.45"},518.95,501.6,0.74087]
[429,"SUNPHARMA",411.75,415.55,406.35,400.95,391.75,{"v":420.95000000000005,"d":"420.95"},430.15,{"v":435.55000000000007,"d":"435.55"},424.75,410.15,58.09082]
[430,"SUNTECK",329.75,{"v":332.7666666666667,"d":"332.77"},{"v":322.0833333333334,"d":"322.08"},{"v":314.41666666666674,"d":"314.42"},{"v":303.73333333333346,"d":"303.73"},{"v":340.4333333333334,"d":"340.43"},{"v":351.1166666666667,"d":"351.12"},{"v":358.78333333333336,"d":"358.78"},343.45,325.1,2.20283]
[431,"SUNTV",532.35,{"v":523.0833333333334,"d":"523.08"},{"v":502.66666666666674,"d":"502.67"},{"v":472.98333333333335,"d":"472.98"},{"v":452.5666666666667,"d":"452.57"},{"v":552.7666666666668,"d":"552.77"},{"v":573.1833333333335,"d":"573.18"},{"v":602.8666666666668,"d":"602.87"},543.5,493.4,45.24193]
[432,"SUPREMEIND",994.2,{"v":988.0666666666666,"d":"988.07"},{"v":976.1333333333332,"d":"976.13"},{"v":958.0666666666666,"d":"958.07"},{"v":946.1333333333332,"d":"946.13"},{"v":1006.1333333333332,"d":"1006.13"},{"v":1018.0666666666666,"d":"1018.07"},{"v":1036.1333333333332,"d":"1036.13"},1000,970,0.42786]
[433,"SUVEN",186.6,{"v":188.69999999999996,"d":"188.70"},{"v":180.5999999999999,"d":"180.60"},{"v":174.59999999999994,"d":"174.60"},{"v":166.4999999999999,"d":"166.50"},{"v":194.69999999999993,"d":"194.70"},{"v":202.8,"d":"202.80"},{"v":208.79999999999995,"d":"208.80"},196.8,182.7,3.10679]
[434,"SUZLON",4.95,4.95,{"v":4.800000000000001,"d":"4.80"},4.65,{"v":4.500000000000001,"d":"4.50"},{"v":5.1000000000000005,"d":"5.10"},{"v":5.250000000000001,"d":"5.25"},{"v":5.4,"d":"5.40"},5.1,4.8,221.10865]
[435,"SWANENERGY",100.7,{"v":99.39999999999999,"d":"99.40"},{"v":96.79999999999998,"d":"96.80"},{"v":92.89999999999999,"d":"92.90"},{"v":90.29999999999998,"d":"90.30"},{"v":103.29999999999998,"d":"103.30"},{"v":105.89999999999998,"d":"105.90"},{"v":109.79999999999998,"d":"109.80"},102,95.5,2.28223]
[436,"SYMPHONY",1153.3,{"v":1171.1000000000001,"d":"1171.10"},{"v":1132.2000000000003,"d":"1132.20"},{"v":1111.1000000000001,"d":"1111.10"},{"v":1072.2000000000003,"d":"1072.20"},{"v":1192.2000000000003,"d":"1192.20"},{"v":1231.1000000000004,"d":"1231.10"},{"v":1252.2000000000003,"d":"1252.20"},1210,1150,0.09463]
[437,"SYNDIBANK",34.55,{"v":34.61666666666667,"d":"34.62"},{"v":34.13333333333333,"d":"34.13"},{"v":33.71666666666667,"d":"33.72"},{"v":33.233333333333334,"d":"33.23"},{"v":35.03333333333333,"d":"35.03"},{"v":35.516666666666666,"d":"35.52"},{"v":35.93333333333333,"d":"35.93"},35.1,34.2,41.46527]
[438,"SYNGENE",567.15,572.15,{"v":556.3,"d":"556.30"},{"v":545.4499999999999,"d":"545.45"},{"v":529.5999999999999,"d":"529.60"},{"v":583,"d":"583.00"},{"v":598.8500000000001,"d":"598.85"},{"v":609.7,"d":"609.70"},588,561.3,3.59237]
[439,"TAKE",138.6,{"v":140.51666666666665,"d":"140.52"},{"v":136.08333333333331,"d":"136.08"},{"v":133.56666666666666,"d":"133.57"},{"v":129.13333333333333,"d":"129.13"},{"v":143.0333333333333,"d":"143.03"},{"v":147.46666666666664,"d":"147.47"},{"v":149.9833333333333,"d":"149.98"},144.95,138,1.13041]
[440,"TATACHEM",661.45,667.95,{"v":650.3000000000001,"d":"650.30"},639.15,{"v":621.5,"d":"621.50"},{"v":679.1000000000001,"d":"679.10"},{"v":696.7500000000002,"d":"696.75"},{"v":707.9000000000002,"d":"707.90"},685.6,656.8,5.55258]
[441,"TATACOFFEE",91.4,{"v":91.36666666666667,"d":"91.37"},{"v":90.08333333333334,"d":"90.08"},{"v":88.76666666666667,"d":"88.77"},{"v":87.48333333333333,"d":"87.48"},{"v":92.68333333333335,"d":"92.68"},{"v":93.96666666666668,"d":"93.97"},{"v":95.28333333333336,"d":"95.28"},92.65,90.05,1.52007]
[442,"TATACOMM",500.4,{"v":498.84999999999997,"d":"498.85"},{"v":489.69999999999993,"d":"489.70"},{"v":478.99999999999994,"d":"479.00"},{"v":469.8499999999999,"d":"469.85"},{"v":509.54999999999995,"d":"509.55"},{"v":518.6999999999999,"d":"518.70"},{"v":529.4,"d":"529.40"},508,488.15,8.38301]
[443,"TATAELXSI",875.1,{"v":888.2333333333332,"d":"888.23"},{"v":858.9666666666665,"d":"858.97"},{"v":842.8333333333333,"d":"842.83"},{"v":813.5666666666665,"d":"813.57"},{"v":904.3666666666664,"d":"904.37"},{"v":933.6333333333331,"d":"933.63"},{"v":949.7666666666664,"d":"949.77"},917.5,872.1,6.8717]
[444,"TATAGLOBAL",209.25,{"v":206.96666666666667,"d":"206.97"},{"v":203.63333333333333,"d":"203.63"},{"v":198.01666666666665,"d":"198.02"},{"v":194.6833333333333,"d":"194.68"},{"v":212.58333333333334,"d":"212.58"},{"v":215.91666666666666,"d":"215.92"},{"v":221.53333333333336,"d":"221.53"},210.3,201.35,16.29992]
[445,"TATAINVEST",811.3,{"v":817.0666666666666,"d":"817.07"},{"v":801.7833333333332,"d":"801.78"},{"v":792.2666666666665,"d":"792.27"},{"v":776.9833333333331,"d":"776.98"},{"v":826.5833333333333,"d":"826.58"},{"v":841.8666666666666,"d":"841.87"},{"v":851.3833333333333,"d":"851.38"},832.35,807.55,0.09295]
[446,"TATAMOTORS",172.3,172.35,169.35,{"v":166.4,"d":"166.40"},{"v":163.4,"d":"163.40"},{"v":175.29999999999998,"d":"175.30"},{"v":178.29999999999998,"d":"178.30"},{"v":181.24999999999997,"d":"181.25"},175.35,169.4,81.6743]
[447,"TATAMTRDVR",88.9,{"v":89.23333333333335,"d":"89.23"},{"v":87.06666666666669,"d":"87.07"},{"v":85.23333333333335,"d":"85.23"},{"v":83.06666666666669,"d":"83.07"},{"v":91.06666666666669,"d":"91.07"},{"v":93.23333333333335,"d":"93.23"},{"v":95.06666666666669,"d":"95.07"},91.4,87.4,24.43776]
[448,"TATAPOWER",70.95,{"v":71.51666666666667,"d":"71.52"},{"v":69.08333333333333,"d":"69.08"},{"v":67.21666666666667,"d":"67.22"},{"v":64.78333333333333,"d":"64.78"},{"v":73.38333333333333,"d":"73.38"},{"v":75.81666666666666,"d":"75.82"},{"v":77.68333333333332,"d":"77.68"},73.95,69.65,57.66908]
[449,"TATASPONGE",672.2,{"v":679.8833333333333,"d":"679.88"},{"v":662.1166666666667,"d":"662.12"},{"v":652.0333333333333,"d":"652.03"},{"v":634.2666666666667,"d":"634.27"},{"v":689.9666666666667,"d":"689.97"},{"v":707.7333333333333,"d":"707.73"},{"v":717.8166666666667,"d":"717.82"},697.65,669.8,0.5652]
[450,"TATASTEEL",445.7,{"v":447.65000000000003,"d":"447.65"},{"v":441.3500000000001,"d":"441.35"},{"v":437.00000000000006,"d":"437.00"},{"v":430.7000000000001,"d":"430.70"},{"v":452.00000000000006,"d":"452.00"},{"v":458.3,"d":"458.30"},{"v":462.65000000000003,"d":"462.65"},453.95,443.3,43.35147]
[451,"TCS",1955,{"v":1947.5,"d":"1947.50"},{"v":1933,"d":"1933.00"},{"v":1911,"d":"1911.00"},{"v":1896.5,"d":"1896.50"},{"v":1969.5,"d":"1969.50"},{"v":1984,"d":"1984.00"},{"v":2006,"d":"2006.00"},1962,1925.5,27.69033]
[452,"TECHM",735.15,{"v":731.4333333333334,"d":"731.43"},{"v":724.8666666666668,"d":"724.87"},{"v":714.5833333333334,"d":"714.58"},{"v":708.0166666666668,"d":"708.02"},{"v":741.7166666666668,"d":"741.72"},{"v":748.2833333333334,"d":"748.28"},{"v":758.5666666666668,"d":"758.57"},738,721.15,18.04582]
[453,"TEXRAIL",53.3,{"v":53.81666666666666,"d":"53.82"},{"v":51.48333333333333,"d":"51.48"},{"v":49.666666666666664,"d":"49.67"},{"v":47.33333333333333,"d":"47.33"},{"v":55.633333333333326,"d":"55.63"},{"v":57.96666666666667,"d":"57.97"},{"v":59.783333333333324,"d":"59.78"},56.15,52,3.30008]
[454,"THERMAX",1117.5,{"v":1109.7333333333333,"d":"1109.73"},{"v":1090.8666666666668,"d":"1090.87"},{"v":1064.2333333333333,"d":"1064.23"},{"v":1045.3666666666668,"d":"1045.37"},{"v":1136.3666666666668,"d":"1136.37"},{"v":1155.2333333333331,"d":"1155.23"},{"v":1181.8666666666668,"d":"1181.87"},1128.6,1083.1,0.40514]
[457,"THOMASCOOK",214.8,{"v":215.33333333333334,"d":"215.33"},{"v":210.4666666666667,"d":"210.47"},{"v":206.13333333333335,"d":"206.13"},{"v":201.2666666666667,"d":"201.27"},{"v":219.66666666666669,"d":"219.67"},{"v":224.5333333333333,"d":"224.53"},{"v":228.86666666666667,"d":"228.87"},220.2,211,0.99996]
[458,"THYROCARE",549.9,{"v":545.9833333333332,"d":"545.98"},{"v":541.9166666666665,"d":"541.92"},{"v":533.9333333333333,"d":"533.93"},{"v":529.8666666666666,"d":"529.87"},{"v":553.9666666666665,"d":"553.97"},{"v":558.0333333333333,"d":"558.03"},{"v":566.0166666666664,"d":"566.02"},550.05,538,0.74849]
[459,"TIFIN",459.65,{"v":456.8833333333334,"d":"456.88"},{"v":444.76666666666677,"d":"444.77"},{"v":429.8833333333334,"d":"429.88"},{"v":417.76666666666677,"d":"417.77"},{"v":471.76666666666677,"d":"471.77"},{"v":483.88333333333344,"d":"483.88"},{"v":498.76666666666677,"d":"498.77"},469,442,0.1186]
[460,"TIMETECHNO",94.75,{"v":95.66666666666667,"d":"95.67"},{"v":92.78333333333335,"d":"92.78"},{"v":90.81666666666668,"d":"90.82"},{"v":87.93333333333335,"d":"87.93"},{"v":97.63333333333334,"d":"97.63"},{"v":100.51666666666667,"d":"100.52"},{"v":102.48333333333333,"d":"102.48"},98.55,93.7,0.9225]
[461,"TIMKEN",529.25,535.25,{"v":520,"d":"520.00"},510.75,{"v":495.5,"d":"495.50"},{"v":544.5,"d":"544.50"},559.75,{"v":569,"d":"569.00"},550.5,526,0.17138]
[462,"TITAN",958.65,{"v":965.0166666666668,"d":"965.02"},{"v":948.8333333333335,"d":"948.83"},{"v":939.0166666666668,"d":"939.02"},{"v":922.8333333333335,"d":"922.83"},{"v":974.8333333333335,"d":"974.83"},{"v":991.0166666666667,"d":"991.02"},{"v":1000.8333333333335,"d":"1000.83"},981.2,955.2,14.99181]
[463,"TNPL",230.2,{"v":229.96666666666667,"d":"229.97"},{"v":229.23333333333335,"d":"229.23"},{"v":228.26666666666668,"d":"228.27"},{"v":227.53333333333336,"d":"227.53"},{"v":230.93333333333334,"d":"230.93"},{"v":231.66666666666663,"d":"231.67"},{"v":232.63333333333333,"d":"232.63"},230.7,229,0.31333]
[464,"TORNTPHARM",1846.8,1845.05,1821.75,{"v":1796.7,"d":"1796.70"},{"v":1773.4,"d":"1773.40"},{"v":1870.1,"d":"1870.10"},{"v":1893.3999999999996,"d":"1893.40"},{"v":1918.4499999999998,"d":"1918.45"},1868.35,1820,0.73752]
[465,"TORNTPOWER",246.5,{"v":247.78333333333333,"d":"247.78"},{"v":242.61666666666667,"d":"242.62"},{"v":238.73333333333335,"d":"238.73"},{"v":233.5666666666667,"d":"233.57"},{"v":251.66666666666666,"d":"251.67"},{"v":256.83333333333337,"d":"256.83"},{"v":260.71666666666664,"d":"260.72"},252.95,243.9,6.28086]
[466,"TRENT",347.2,345.05,{"v":341,"d":"341.00"},{"v":334.8,"d":"334.80"},330.75,351.25,{"v":355.30000000000007,"d":"355.30"},{"v":361.5,"d":"361.50"},349.1,338.85,0.32787]
[467,"TRIDENT",64.55,{"v":64.60000000000001,"d":"64.60"},{"v":63.95000000000002,"d":"63.95"},{"v":63.35000000000001,"d":"63.35"},{"v":62.70000000000002,"d":"62.70"},{"v":65.20000000000002,"d":"65.20"},{"v":65.85000000000002,"d":"65.85"},{"v":66.45000000000002,"d":"66.45"},65.25,64,5.34385]
[468,"TTKPRESTIG",7668.55,{"v":7724.849999999999,"d":"7724.85"},{"v":7549.699999999999,"d":"7549.70"},{"v":7430.849999999999,"d":"7430.85"},{"v":7255.699999999999,"d":"7255.70"},{"v":7843.699999999999,"d":"7843.70"},{"v":8018.8499999999985,"d":"8018.85"},{"v":8137.699999999999,"d":"8137.70"},7900,7606,0.10398]
[469,"TV18BRDCST",32.4,{"v":32.300000000000004,"d":"32.30"},{"v":31.60000000000001,"d":"31.60"},{"v":30.800000000000004,"d":"30.80"},{"v":30.10000000000001,"d":"30.10"},{"v":33.10000000000001,"d":"33.10"},{"v":33.80000000000001,"d":"33.80"},{"v":34.60000000000001,"d":"34.60"},33,31.5,51.52285]
[470,"TVSMOTOR",477.75,{"v":480.8833333333334,"d":"480.88"},{"v":466.01666666666677,"d":"466.02"},{"v":454.28333333333336,"d":"454.28"},{"v":439.41666666666674,"d":"439.42"},{"v":492.6166666666668,"d":"492.62"},{"v":507.48333333333346,"d":"507.48"},{"v":519.2166666666668,"d":"519.22"},495.75,469.15,23.14265]
[471,"TVSSRICHAK",2344.3,{"v":2339.9,"d":"2339.90"},{"v":2321.8500000000004,"d":"2321.85"},{"v":2299.4,"d":"2299.40"},{"v":2281.3500000000004,"d":"2281.35"},{"v":2362.3500000000004,"d":"2362.35"},{"v":2380.4000000000005,"d":"2380.40"},{"v":2402.8500000000004,"d":"2402.85"},2357.95,2317.45,0.01151]
[472,"TVTODAY",351.25,{"v":350.43333333333334,"d":"350.43"},{"v":345.8666666666667,"d":"345.87"},{"v":340.48333333333335,"d":"340.48"},{"v":335.9166666666667,"d":"335.92"},{"v":355.81666666666666,"d":"355.82"},{"v":360.3833333333334,"d":"360.38"},{"v":365.76666666666665,"d":"365.77"},355,345.05,0.21411]
[473,"UBL",1404.35,{"v":1407.5,"d":"1407.50"},1375.15,1345.95,{"v":1313.6000000000001,"d":"1313.60"},{"v":1436.7,"d":"1436.70"},1469.05,1498.25,1439.85,1378.3,3.18205]
[474,"UCOBANK",18.55,{"v":18.766666666666666,"d":"18.77"},{"v":18.28333333333333,"d":"18.28"},{"v":18.016666666666666,"d":"18.02"},{"v":17.53333333333333,"d":"17.53"},{"v":19.03333333333333,"d":"19.03"},{"v":19.516666666666666,"d":"19.52"},{"v":19.78333333333333,"d":"19.78"},19.25,18.5,3.94554]
[475,"UFLEX",250.5,{"v":252.3166666666667,"d":"252.32"},{"v":247.28333333333336,"d":"247.28"},{"v":244.06666666666666,"d":"244.07"},{"v":239.03333333333333,"d":"239.03"},{"v":255.5333333333334,"d":"255.53"},{"v":260.5666666666667,"d":"260.57"},{"v":263.7833333333334,"d":"263.78"},257.35,249.1,0.35424]
[476,"UJJIVAN",274.15,{"v":273.7833333333333,"d":"273.78"},{"v":267.3166666666666,"d":"267.32"},{"v":260.4833333333333,"d":"260.48"},{"v":254.0166666666666,"d":"254.02"},{"v":280.6166666666666,"d":"280.62"},{"v":287.0833333333333,"d":"287.08"},{"v":293.91666666666663,"d":"293.92"},280.25,266.95,14.8039]
[477,"ULTRACEMCO",3374.45,{"v":3405.633333333333,"d":"3405.63"},{"v":3301.2666666666664,"d":"3301.27"},{"v":3228.083333333333,"d":"3228.08"},{"v":3123.7166666666662,"d":"3123.72"},{"v":3478.8166666666666,"d":"3478.82"},{"v":3583.1833333333334,"d":"3583.18"},{"v":3656.366666666667,"d":"3656.37"},3510,3332.45,12.60559]
[478,"UNICHEMLAB",200.8,{"v":201.61666666666667,"d":"201.62"},{"v":197.18333333333334,"d":"197.18"},{"v":193.56666666666666,"d":"193.57"},{"v":189.13333333333333,"d":"189.13"},{"v":205.23333333333335,"d":"205.23"},{"v":209.66666666666669,"d":"209.67"},{"v":213.28333333333336,"d":"213.28"},206.05,198,0.25912]
[479,"UNIONBANK",78.4,{"v":78.8,"d":"78.80"},{"v":77.19999999999999,"d":"77.20"},{"v":75.99999999999999,"d":"76.00"},{"v":74.39999999999998,"d":"74.40"},{"v":80,"d":"80.00"},{"v":81.6,"d":"81.60"},{"v":82.80000000000001,"d":"82.80"},80.4,77.6,76.1109]
[480,"UPL",760.05,{"v":756.0166666666668,"d":"756.02"},{"v":748.0333333333335,"d":"748.03"},{"v":736.0166666666668,"d":"736.02"},{"v":728.0333333333335,"d":"728.03"},{"v":768.0333333333335,"d":"768.03"},{"v":776.0166666666669,"d":"776.02"},{"v":788.0333333333335,"d":"788.03"},764,744,12.26284]
[481,"VAKRANGEE",41.05,{"v":41.416666666666664,"d":"41.42"},{"v":40.68333333333333,"d":"40.68"},{"v":40.31666666666666,"d":"40.32"},{"v":39.58333333333333,"d":"39.58"},{"v":41.78333333333333,"d":"41.78"},{"v":42.516666666666666,"d":"42.52"},{"v":42.88333333333333,"d":"42.88"},42.15,41.05,49.65498]
[482,"VBL",779.6,{"v":779.0666666666666,"d":"779.07"},{"v":768.5333333333332,"d":"768.53"},{"v":757.4666666666666,"d":"757.47"},{"v":746.9333333333332,"d":"746.93"},{"v":790.1333333333332,"d":"790.13"},{"v":800.6666666666665,"d":"800.67"},{"v":811.7333333333332,"d":"811.73"},789.6,768,0.53006]
[483,"VEDL",191.5,{"v":192.5,"d":"192.50"},{"v":190,"d":"190.00"},{"v":188.5,"d":"188.50"},{"v":186,"d":"186.00"},{"v":194,"d":"194.00"},{"v":196.5,"d":"196.50"},{"v":198,"d":"198.00"},195,191,60.452]
[484,"VGUARD",200.25,{"v":200.1833333333333,"d":"200.18"},{"v":198.16666666666663,"d":"198.17"},{"v":196.08333333333331,"d":"196.08"},{"v":194.06666666666663,"d":"194.07"},{"v":202.26666666666662,"d":"202.27"},{"v":204.28333333333333,"d":"204.28"},{"v":206.36666666666662,"d":"206.37"},202.2,198.1,5.30032]
[485,"VIJAYABANK",43,{"v":43.333333333333336,"d":"43.33"},{"v":42.21666666666667,"d":"42.22"},{"v":41.43333333333333,"d":"41.43"},{"v":40.31666666666666,"d":"40.32"},{"v":44.116666666666674,"d":"44.12"},{"v":45.233333333333334,"d":"45.23"},{"v":46.01666666666668,"d":"46.02"},44.45,42.55,15.47916]
[486,"VINATIORGA",1547.1,{"v":1582.3500000000001,"d":"1582.35"},{"v":1504.7000000000003,"d":"1504.70"},{"v":1462.3000000000002,"d":"1462.30"},{"v":1384.6500000000003,"d":"1384.65"},{"v":1624.7500000000002,"d":"1624.75"},{"v":1702.4000000000003,"d":"1702.40"},{"v":1744.8000000000002,"d":"1744.80"},1660,1539.95,0.1847]
[487,"VIPIND",468.25,472.25,{"v":461.5,"d":"461.50"},454.75,{"v":444,"d":"444.00"},{"v":479,"d":"479.00"},489.75,{"v":496.5,"d":"496.50"},483,465.5,1.64652]
[488,"VOLTAS",534.1,{"v":534.4499999999999,"d":"534.45"},{"v":530.8999999999999,"d":"530.90"},{"v":527.6999999999999,"d":"527.70"},{"v":524.1499999999999,"d":"524.15"},{"v":537.6499999999999,"d":"537.65"},{"v":541.1999999999998,"d":"541.20"},{"v":544.3999999999999,"d":"544.40"},538,531.25,9.4249]
[489,"VRLLOG",260,{"v":260.6333333333334,"d":"260.63"},{"v":258.8166666666668,"d":"258.82"},{"v":257.6333333333334,"d":"257.63"},{"v":255.81666666666678,"d":"255.82"},{"v":261.8166666666668,"d":"261.82"},{"v":263.6333333333334,"d":"263.63"},{"v":264.8166666666668,"d":"264.82"},262.45,259.45,0.43497]
[490,"VTL",1065.1,{"v":1064.1333333333332,"d":"1064.13"},{"v":1050.2666666666664,"d":"1050.27"},{"v":1035.4333333333332,"d":"1035.43"},{"v":1021.5666666666664,"d":"1021.57"},{"v":1078.9666666666665,"d":"1078.97"},{"v":1092.8333333333333,"d":"1092.83"},{"v":1107.6666666666665,"d":"1107.67"},1078,1049.3,0.04128]
[491,"WABAG",292.35,292.25,{"v":289.1,"d":"289.10"},285.85,{"v":282.70000000000005,"d":"282.70"},{"v":295.5,"d":"295.50"},298.65,{"v":301.9,"d":"301.90"},295.4,289,1.12873]
[492,"WABCOINDIA",6249.2,{"v":6267.066666666667,"d":"6267.07"},{"v":6134.133333333333,"d":"6134.13"},{"v":6019.066666666667,"d":"6019.07"},{"v":5886.133333333333,"d":"5886.13"},{"v":6382.133333333333,"d":"6382.13"},{"v":6515.066666666666,"d":"6515.07"},{"v":6630.133333333333,"d":"6630.13"},6400,6152,0.01458]
[493,"WELCORP",107.4,106.05,{"v":102.69999999999999,"d":"102.70"},{"v":97.99999999999999,"d":"98.00"},{"v":94.64999999999998,"d":"94.65"},110.75,{"v":114.1,"d":"114.10"},{"v":118.80000000000001,"d":"118.80"},109.4,101.35,4.57246]
[494,"WELSPUNIND",58.6,{"v":57.26666666666667,"d":"57.27"},{"v":55.73333333333335,"d":"55.73"},{"v":52.866666666666674,"d":"52.87"},{"v":51.33333333333335,"d":"51.33"},{"v":60.13333333333335,"d":"60.13"},{"v":61.666666666666664,"d":"61.67"},{"v":64.53333333333335,"d":"64.53"},58.8,54.4,11.64632]
[495,"WHIRLPOOL",1464,{"v":1456.5333333333335,"d":"1456.53"},{"v":1438.066666666667,"d":"1438.07"},{"v":1412.1333333333334,"d":"1412.13"},{"v":1393.666666666667,"d":"1393.67"},{"v":1482.4666666666672,"d":"1482.47"},{"v":1500.9333333333338,"d":"1500.93"},{"v":1526.8666666666672,"d":"1526.87"},1475,1430.6,0.33199]
[496,"WIPRO",355.15,{"v":357.3666666666666,"d":"357.37"},{"v":352.03333333333325,"d":"352.03"},{"v":348.91666666666663,"d":"348.92"},{"v":343.58333333333326,"d":"343.58"},{"v":360.48333333333323,"d":"360.48"},{"v":365.8166666666666,"d":"365.82"},{"v":368.9333333333332,"d":"368.93"},362.7,354.25,68.99957]
[497,"WOCKPHARMA",444.95,{"v":450.9333333333334,"d":"450.93"},{"v":420.8666666666668,"d":"420.87"},{"v":396.7833333333334,"d":"396.78"},{"v":366.7166666666668,"d":"366.72"},{"v":475.01666666666677,"d":"475.02"},{"v":505.08333333333337,"d":"505.08"},{"v":529.1666666666667,"d":"529.17"},481,426.85,32.43195]
[498,"YESBANK",207.5,{"v":212.20000000000002,"d":"212.20"},{"v":201.40000000000003,"d":"201.40"},{"v":195.3,"d":"195.30"},{"v":184.50000000000003,"d":"184.50"},{"v":218.30000000000004,"d":"218.30"},{"v":229.10000000000005,"d":"229.10"},{"v":235.20000000000005,"d":"235.20"},223,206.1,580.15753]
[499,"ZEEL",373.3,{"v":358.43333333333334,"d":"358.43"},{"v":334.8666666666667,"d":"334.87"},{"v":296.43333333333334,"d":"296.43"},{"v":272.8666666666667,"d":"272.87"},{"v":396.8666666666667,"d":"396.87"},{"v":420.4333333333334,"d":"420.43"},{"v":458.8666666666667,"d":"458.87"},382,320,1213.05516]
[500,"ZEELEARN",25.3,{"v":26.833333333333332,"d":"26.83"},{"v":22.666666666666664,"d":"22.67"},{"v":20.03333333333333,"d":"20.03"},{"v":15.866666666666664,"d":"15.87"},{"v":29.466666666666665,"d":"29.47"},{"v":33.633333333333326,"d":"33.63"},{"v":36.266666666666666,"d":"36.27"},31,24.2,33.04775]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":68,"n_cols":8,"rows_kept":68,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-01-29"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-01-25",517494,"ACCEL","RAMAMORTHI GANESH","SELL",{"v":600000,"d":"600,000"},5.5,"BSE"]
["2019-01-25",538716,"ARYACAPM","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":100000,"d":"100,000"},37.5,"BSE"]
["2019-01-25",538716,"ARYACAPM","AMRUTLAL GORDHANDAS THOBHANI","BUY",{"v":70000,"d":"70,000"},35.8,"BSE"]
["2019-01-25",538716,"ARYACAPM","SHAH REKHABEN MUKESHKUMAR","SELL",{"v":70000,"d":"70,000"},35.8,"BSE"]
["2019-01-25",537766,"BCP","NAYAN PREAMCHANDBHAI GIDVANI .","BUY",{"v":296000,"d":"296,000"},42.22,"BSE"]
["2019-01-25",541778,"DEEP","A. G. SHARES AND SECURITIES LIMITED","BUY",{"v":66000,"d":"66,000"},48.5,"BSE"]
["2019-01-25",539009,"GBLIL","ARUN DUTTA","BUY",{"v":10976,"d":"10,976"},94.25,"BSE"]
["2019-01-25",539009,"GBLIL","ARUN DUTTA","SELL",{"v":57505,"d":"57,505"},94.25,"BSE"]
["2019-01-25",539009,"GBLIL","HIGHGROWTH VINCOM PRIVATE LIMITED","BUY",{"v":72444,"d":"72,444"},94.25,"BSE"]
["2019-01-28",540615,"7NR","VIMALA ANANDRAJ OSTWAL","SELL",{"v":60000,"d":"60,000"},19.56,"BSE"]
["2019-01-28",517494,"ACCEL","RAMAMORTHI GANESH","SELL",{"v":360000,"d":"360,000"},5.77,"BSE"]
["2019-01-28",538716,"ARYACAPM","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":100000,"d":"100,000"},37.5,"BSE"]
["2019-01-28",530187,"ATHARVENT","TRUSHA PRANAY MEHTA","BUY",{"v":3336,"d":"3,336"},2.3,"BSE"]
["2019-01-28",530187,"ATHARVENT","TRUSHA PRANAY MEHTA","SELL",{"v":96787,"d":"96,787"},2.31,"BSE"]
["2019-01-28",542248,"DECCAN","PRASHAM JITENDRABHAI MODI","SELL",{"v":85200,"d":"85,200"},127.85,"BSE"]
["2019-01-28",542248,"DECCAN","SMITA VIRESH PATEL","BUY",{"v":120000,"d":"120,000"},127.77,"BSE"]
["2019-01-28",530885,"FIVECORE","ARUN KUMAR JAIN","BUY",{"v":431440,"d":"431,440"},3.09,"BSE"]
["2019-01-28",539009,"GBLIL","GLORIOUS VINCOM PRIVATE LIMITED","BUY",{"v":72000,"d":"72,000"},95.93,"BSE"]
["2019-01-28",539009,"GBLIL","GLORIOUS VINCOM PRIVATE LIMITED","SELL",{"v":80442,"d":"80,442"},95.27,"BSE"]
["2019-01-28",539009,"GBLIL","BUDDHADEB LAHA","BUY",{"v":66360,"d":"66,360"},95.94,"BSE"]
["2019-01-28",539009,"GBLIL","BUDDHADEB LAHA","SELL",{"v":67154,"d":"67,154"},94.96,"BSE"]
["2019-01-28",506640,"GUJCMDS","GITABEN JITENDRA KADIYA","BUY",{"v":1000,"d":"1,000"},115,"BSE"]
["2019-01-28",506640,"GUJCMDS","RITABEN TARACHAND PATEL","SELL",{"v":1000,"d":"1,000"},115,"BSE"]
["2019-01-28",541983,"INNOVATIVE","NIRAJ LAHERCHAND MODI","BUY",6000,149,"BSE"]
["2019-01-28",541983,"INNOVATIVE","NIRAJ LAHERCHAND MODI","SELL",99000,152.1,"BSE"]
["2019-01-28",541983,"INNOVATIVE","VALUEWORTH CAPITAL MANAGEMENT PRIVATE LIMITED","BUY",183000,149.78,"BSE"]
["2019-01-28",539938,"MIL","MUKTI MEHULKUMAR SANCHETI","SELL",16545,77.65,"BSE"]
["2019-01-28",539938,"MIL","KOSHA MALAV SHAH","SELL",63000,77.65,"BSE"]
["2019-01-28",539938,"MIL","RAMNARESH DASHADEEN NIRMAL","BUY",20000,77.65,"BSE"]
["2019-01-28",539938,"MIL","JIGNA NILESH MEHTA","BUY",20000,77.65,"BSE"]
["2019-01-28",540715,"SAGAR","ARVIND SHANTILAL SHAH","SELL",75000,11.25,"BSE"]
["2019-01-28",540715,"SAGAR","VISHWAMURTE TRAD INVEST PE LTD","BUY",75000,11.25,"BSE"]
["2019-01-28",539520,"SHAILJA","RONAK SADHU","BUY",26001,15.44,"BSE"]
["2019-01-28",539520,"SHAILJA","RONAK SADHU","SELL",26001,15.43,"BSE"]
["2019-01-28",539520,"SHAILJA","SPIRE MARKETING PVT LTD","BUY",{"v":25001,"d":"25,001"},15.44,"BSE"]
["2019-01-28",539520,"SHAILJA","SPIRE MARKETING PVT LTD","SELL",{"v":25001,"d":"25,001"},15.44,"BSE"]
["2019-01-28",539520,"SHAILJA","PRAVINA VINOD SHAH","BUY",{"v":20000,"d":"20,000"},15.56,"BSE"]
["2019-01-28",539520,"SHAILJA","JIGNASHA YAGNIK WAGHELA","BUY",{"v":20000,"d":"20,000"},15.52,"BSE"]
["2019-01-28",540259,"SHANGAR","YASH BHARATKUMAR MISTRY","SELL",{"v":20000,"d":"20,000"},16.95,"BSE"]
["2019-01-28",540259,"SHANGAR","SPIRE MARKETING PVT LTD","BUY",{"v":20000,"d":"20,000"},16.74,"BSE"]
["2019-01-28",540259,"SHANGAR","SPIRE MARKETING PVT LTD","SELL",{"v":20000,"d":"20,000"},16.76,"BSE"]
["2019-01-28",511493,"VCKCAP","MEENA AGARWAL","BUY",{"v":350000,"d":"350,000"},1.26,"BSE"]
["2019-01-28",511493,"VCKCAP","MANPHOOL EXPORTS LIMITED","BUY",{"v":325000,"d":"325,000"},1.26,"BSE"]
["2019-01-28",511493,"VCKCAP","REINHOLD HANS HELMUT JUNGMANN","SELL",{"v":750000,"d":"750,000"},1.26,"BSE"]
["2019-01-28",531518,"VIKASPROP","ANIL KUMAR K","BUY",{"v":1136463,"d":"1,136,463"},5.28,"BSE"]
["2019-01-28",531518,"VIKASPROP","GOURAV","SELL",{"v":1400000,"d":"1,400,000"},5.28,"BSE"]
["2019-01-28",531518,"VIKASPROP","ALPHA LEON ENTERPRISES LLP","BUY",{"v":554717,"d":"554,717"},5.08,"BSE"]
["2019-01-28",531518,"VIKASPROP","ALPHA LEON ENTERPRISES LLP","SELL",{"v":2955737,"d":"2,955,737"},5.28,"BSE"]
["2019-01-28","AKG","AKG Exim Limited","ACE STONECRAFT LIMITED","BUY",92000,36.3,"NSE"]
["2019-01-28","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","BUY",1634582,190.52,"NSE"]
["2019-01-28","DISHTV","Dish TV India Limited","TWO ROADS TRADING PRIVATE LIMITED","BUY",11560715,22.25,"NSE"]
["2019-01-28","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",731112,251.48,"NSE"]
["2019-01-28","SADBHAV","Sadbhav Engineering Limit","SHANTABEN VISHNUBHAI PATEL","BUY",952000,190,"NSE"]
["2019-01-28","STEL","Sentinel Tea and Exp Ltd","CASTOR INVESTMENTS LIMITED","BUY",96269,105.81,"NSE"]
["2019-01-28","ZEEL","Zee Entertain. Enterp.Ltd","DVI FUND MAURITIUS LTD","BUY",8969248,343.05,"NSE"]
["2019-01-28","AKG","AKG Exim Limited","ABLE INFRASTUCTURES LLP","SELL",72000,36.3,"NSE"]
["2019-01-28","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","SELL",1634582,190.62,"NSE"]
["2019-01-28","DISHTV","Dish TV India Limited","TWO ROADS TRADING PRIVATE LIMITED","SELL",11560715,22.26,"NSE"]
["2019-01-28","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",731112,251.53,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":453,"n_cols":18,"rows_kept":453,"merged":[[30,0,31,0],[30,1,31,1],[30,2,31,2],[30,9,31,9],[30,11,31,11],[30,12,31,12],[30,13,31,13],[30,14,31,14],[32,0,33,0],[32,1,33,1],[32,2,33,2],[32,9,33,9],[32,11,33,11],[32,12,33,12],[32,13,33,13],[32,14,33,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-01-29"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-12-21",null,"TATAGLOBAL","Buy{}",217,209,217,"235-240","Neutral",{"$f":"H10-F10","v":0},{"$f":"K10/F10","v":{"v":0,"d":"0.00%"}},"Neutral","2019-01-25",{"$nulls":3},"H"]
[2,"2018-12-24",null,"JSWSTEEL","Buy",299.5,289,285.5,"320-325","Loss of Rs.14/-",-14,{"v":-0.04674457429048414,"d":"-4.67%"},"Unsuccessful","2019-01-03",{"$nulls":3},"H"]
[3,"2018-12-24",null,"TATAPOWER","Buy",77.3,73.7,73.5,"83-84","Loss of Rs.3.8/-",{"$f":"H12-F12","v":-3.799999999999997},{"$f":"K12/F12","v":{"v":-0.04915912031047862,"d":"-4.92%"}},"Unsuccessful","2019-01-28",{"$nulls":3},"R"]
[4,"2018-12-27",null,"TVSMOTOR","Buy",552.5,519,571.75,"600-620","Profit of Rs.19.25/-",{"$f":"H13-F13","v":19.25},{"$f":"K13/F13","v":{"v":0.03484162895927602,"d":"3.48%"}},"Successful","2019-01-02",{"$nulls":3},"H"]
[5,"2019-01-01",null,"ASHOKLEY","Buy",101,96,94.5,"110-112","Loss of Rs.6.5/-",-6.5,{"v":-0.06435643564356436,"d":"-6.44%"},"Unsuccessful","2019-01-07",{"$nulls":3},"R"]
[6,"2019-01-03",null,"PEL","Buy",2345,2222.2,2210,"2565-2585","Loss of Rs.135/-",{"$f":"H15-F15","v":-135},{"$f":"K15/F15","v":{"v":-0.057569296375266525,"d":"-5.76%"}},"Unsuccessful","2019-01-28",{"$nulls":3},"R"]
[7,"2019-01-04",null,"M&M","Buy",719,688,688,"770-780","Loss of Rs.31/-",{"$f":"H16-F16","v":-31},{"$f":"K16/F16","v":{"v":-0.043115438108484005,"d":"-4.31%"}},"Unsuccessful","2019-01-25",{"$nulls":3},"H"]
[8,"2019-01-16",null,"BHARTIARTL","Sell",339,356.6,324.75,"310-305","Profit of Rs.14.25/-",{"$f":"F17-H17","v":14.25},{"$f":"K17/F17","v":{"v":0.0420353982300885,"d":"4.20%"}},"Successful","2019-01-18",{"$nulls":3},"R"]
[9,"2019-01-18",null,"TORNTPHARM","Sell",1905,1990,1847.5,"1780-1740","Profit of Rs.57.50/-",{"$f":"F18-H18","v":57.5},{"$f":"K18/F18","v":{"v":0.030183727034120734,"d":"3.02%"}},"Successful","2019-01-28",{"$nulls":3},"H"]
[10,"2019-01-24",null,"ITC","Buy","279-281",268,null,305,"Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A10:M1505,6,0)","v":274.75},null,null,"R"]
[11,"2019-01-25",null,"UBL","Sell",1435,1510,1392.5,"1300-1280","Part Profit of Rs.42.50/-",{"$f":"F20-H20","v":42.5},{"$f":"K20/F20","v":{"v":0.029616724738675958,"d":"2.96%"}},"Successful","2019-01-28",{"$nulls":3},"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-28",null,"INFY JAN FUT","Buy",660.5,643,668.5,690,"Profit of Rs. 8.50 /-",{"$f":"H31-F31","v":8},{"$f":"M31*8.5","v":10200},1200,"Successful","2019-01-01",null,null,"H"]
[{"$nulls":3},"INFY JAN 680 CE","Sell",21,null,20.5,null,null,{"$f":"F32-H32","v":0.5},{"$nulls":6},"H"]
[2,"2019-01-02",null,"NIFTY JAN FUT","Buy",10885,10740,10740,11100,"Loss of Rs.112/-",{"$f":"H33-F33","v":-145},{"$f":"-M33*112","v":-8400},75,"UnSuccessful","2019-01-03",null,null,"H"]
[{"$nulls":3},"Nifty JAN 11100 CE","Sell",83,null,50,null,null,{"$f":"F34-H34","v":33},{"$nulls":6},"H"]
{"$rows_empty":12}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-01-09",null,"NIFTY JAN 10700 PE","Buy",118,80,80,200,"Loss of Rs.38/-",{"$f":"H49-F49","v":-38},{"$f":"M49*K49","v":-2850},75,"UnSuccessful","2019-01-11",null,null,"A"]
[2,"2019-01-16",null,"IDFCFIRSTB JAN 46 PE","Buy",0.35,null,0.6,"1-1.20","Profit of Rs.0.25/-",0.25,3000,12000,"Successful","2019-01-17",null,null,"R"]
[3,"2019-01-17",null,"BANKNIFTY 17-JAN 27600 CE","Buy",18,0,0,50,"Loss of Rs.18/-",{"$f":"H51-F51","v":-18},-360,20,"UnSuccessful","2019-01-17",null,null,"A"]
[4,"2019-01-17",null,"HDFCBANK 2120 JAN CE","Buy",36,17,42.5,"60-70","Profit of Rs.6.50/-",{"$f":"H52-F52","v":6.5},1625,250,"Successful","2019-01-17",null,null,"H"]
[5,"2019-01-18",null,"HDFCBANK 2120 JAN CE","Buy",34,17,40.5,"55-60","Profit of Rs.6.50/-",{"$f":"H53-F53","v":6.5},1625,250,"Successful","2019-01-18",null,null,"H"]
[6,"2019-01-21",null,"ACC 1440 JAN PE","Buy",26,14,32.5,"40-50","Profit of Rs.6.50/-",{"$f":"H54-F54","v":6.5},2600,400,"Successful","2019-01-21",null,null,"H"]
[7,"2019-01-21",null,"TATASTEEL 480 JAN CE","Buy",9.5,4.5,5.5,"17-20","Loss of Rs.4/-",-4,{"$f":"M55*K55","v":-4244},1061,"UnSuccessful","2019-01-22",null,null,"H"]
[8,"2019-01-22",null,"NIFTY 10900 CE JAN","Buy",105,70,123.5,"160-170","Profit of Rs.18.50/-",{"$f":"H56-F56","v":18.5},1387.5,75,"Successful","2019-01-22",null,null,"R"]
[9,"2019-01-23",null,"LT 1320 JAN CE","Buy",19,8,24.5,"35-40","Profit of Rs.5.5/-",{"$f":"H57-F57","v":5.5},{"$f":"M57*K57","v":2062.5},375,"Successful","2019-01-25",null,null,"H"]
[10,"2019-01-23",null,"NIFTY 10900 CE JAN","Buy",102.5,78,78,150,"Loss of Rs.24.5/-",{"$f":"H58-F58","v":-24.5},{"$f":"M58*K58","v":-1837.5},75,"UnSuccessful","2019-01-23",null,null,"R"]
[11,"2019-01-24",null,"NIFTY 10900 CE JAN","Buy",66.5,40,77,130,"Profit of Rs.10.50/-",10.5,787.5,75,"Successful","2019-01-24",null,null,"H"]
[12,"2019-01-24",null,"NIFTY 10850 CE JAN","Buy",92.5,68,104,140,"Profit of Rs.11.50/-",{"$f":"H60-F60","v":11.5},{"$f":"M60*K60","v":862.5},75,"Successful","2019-01-24",null,null,"H"]
[13,"2019-01-25",null,"NIFTY 10800 CE JAN","Buy",105.5,70,70,160,"Loss of Rs.11.50/-",-35.5,-2662.5,75,"UnSuccessful","2019-01-25",null,null,"H"]
[14,"2019-01-28",null,"BAJFINANCE 2650 JAN CE ","Buy",48.5,18,29,80,"Loss of Rs.19.50/-",{"$f":"H62-F62","v":-19.5},{"$f":"M62*K62","v":-4875},250,"UnSuccessful","2019-01-28",null,null,"H"]
[15,"2019-01-25",null,"NIFTY 10700 CE JAN","Buy",103,58,58,190,"Loss of Rs.45/-",-45,-3375,75,"UnSuccessful","2019-01-28",null,null,"R"]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-12-20",null,"AUROPHARMA","Buy",732.5,709.3,752,"775-785","Profit of Rs.19.5/-",{"$f":"H69-F69","v":19.5},{"$f":"K69/F69","v":{"v":0.026621160409556314,"d":"2.66%"}},"Successful","2019-01-08",{"$nulls":3},"R"]
[2,"2018-12-27",null,"HCLTECH","Buy",946,918,972,1000,"Profit of Rs.26/-",{"$f":"H70-F70","v":26},{"$f":"K70/F70","v":{"v":0.02748414376321353,"d":"2.75%"}},"Successful","2019-01-21",{"$nulls":3},"H"]
[3,"2018-12-28",null,"JUBLFOOD","Buy",1244,1204,1192.5,"1300-1320","Loss of Rs.51.5/-",-51.5,{"v":-0.04139871382636656,"d":"-4.14%"},"UnSuccessful","2019-01-21",{"$nulls":3},"R"]
[4,"2019-01-01",null,"DLF","Buy",181,174.7,173.5,"192-194","Loss of Rs.7.5/-",{"$f":"H72-F72","v":-7.5},{"$f":"K72/F72","v":{"v":-0.04143646408839779,"d":"-4.14%"}},"UnSuccessful","2019-01-02",{"$nulls":3},"R"]
[5,"2019-01-02",null,"MCDOWELL-N","Buy",622.5,603,603,"650-660","Loss of Rs.19.5/-",{"$f":"H73-F73","v":-19.5},{"$f":"K73/F73","v":{"v":-0.03132530120481928,"d":"-3.13%"}},"UnSuccessful","2019-01-08",{"$nulls":3},"R"]
[6,"2019-01-02",null,"PIDILITIND","Buy",1102.5,1068.7,1128,"1165-1175","Profit of Rs.25.5/-",25.5,{"v":0.02312925170068027,"d":"2.31%"},"Successful","2019-01-08",{"$nulls":3},"R"]
[7,"2019-01-03",null,"DABUR","Buy",420.5,407.7,431,"444-448","Profit of Rs.10.50/-",{"$f":"H75-F75","v":10.5},{"$f":"K75/F75","v":{"v":0.02497027348394768,"d":"2.50%"}},"Successful","2019-01-14",{"$nulls":3},"R"]
[8,"2019-01-04",null,"RELIANCE","Buy",1092.5,1058.8,1120,"1150-1160","Profit of Rs.27.50/-",{"$f":"H76-F76","v":27.5},{"$f":"K76/F76","v":{"v":0.02517162471395881,"d":"2.52%"}},"Successful","2019-01-15",{"$nulls":3},"R"]
[9,"2019-01-04",null,"ADANIPORTS","Buy",379,369,388.5,400,"Profit of Rs.9.50/-",{"$f":"H77-F77","v":9.5},{"$f":"K77/F77","v":{"v":0.025065963060686015,"d":"2.51%"}},"Successful","2019-01-16",{"$nulls":3},"H"]
[10,"2019-01-08",null,"VGUARD","Buy","207-208",200.7,null,"220-223","Open",{"$nulls":4},{"$f":"VLOOKUP(D78,Sheet2!A12:N1637,6,0)","v":200.25},null,null,"R"]
[11,"2019-01-18",null,"SBIN","Sell",298.5,310,290.5,"285-280","Profit of Rs.8/-",{"$f":"F79-H79","v":8},{"$f":"K79/F79","v":{"v":0.02680067001675042,"d":"2.68%"}},"Successful","2019-01-22",{"$nulls":3},"H"]
[12,"2019-01-22",null,"BAJFINANCE","Buy",2580,2490,2652.5,"2700-2750","Profit of Rs.72.5/-",{"$f":"H80-F80","v":72.5},{"$f":"K80/F80","v":{"v":0.02810077519379845,"d":"2.81%"}},"Successful","2019-01-23",{"$nulls":3},"H"]
[13,"2019-01-25",null,"ENGINERSIN","Buy",119,113.8,113,"122-124","Loss of Rs.6/-",-6,{"v":-0.05042016806722689,"d":"-5.04%"},"UnSuccessful","2019-01-25",{"$nulls":3},"R"]
[14,"2019-01-25",null,"JSWSTEEL","Buy",281,272,270,"295-300","Loss of Rs.11/-",-11,{"v":-0.03914590747330961,"d":"-3.91%"},"UnSuccessful","2019-01-28",{"$nulls":3},"R"]
[15,"2019-01-25",null,"RADICO ","Buy",437.5,419,423,"470-480","Loss of Rs.14.50/-",{"$f":"H83-F83","v":-14.5},{"$f":"K83/F83","v":{"v":-0.03314285714285714,"d":"-3.31%"}},"UnSuccessful","2019-01-25",{"$nulls":3},"H"]
[16,"2019-01-25",null,"ASIANPAINT","Sell",1395,1444.4,1352.5,"1330-1320","Profit of Rs.42.50/-",{"$f":"F84-H84","v":42.5},{"$f":"K84/F84","v":{"v":0.03046594982078853,"d":"3.05%"}},"Successful","2019-01-25",{"$nulls":3},"R"]
[17,"2019-01-25",null,"GAIL","Buy","333-335",322.7,null,"350-355","Open",{"$nulls":4},{"$f":"VLOOKUP(D85,Sheet2!A19:N1644,6,0)","v":333.2},null,null,"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-31",null,"DRREDDY JAN FUT ","Buy",2662.5,2620,2615,2750,"Loss of Rs.47.5/-",{"$f":"H95-F95","v":-47.5},null,{"$f":"N95*K95","v":-11875},250,"UnSuccessful","2019-01-02",null,"R"]
[2,"2018-12-31",null,"COLPAL JAN FUT","Sell",1333,1353,1325.5,1300,"Profit of Rs.7.5/-",{"$f":"F96-H96","v":7.5},null,{"$f":"N96*K96","v":5250},700,"Successful","2019-01-01",null,"H"]
[3,"2018-12-31",null,"SUNTV","Buy",612.5,594,590.5,"635-645","Loss of Rs 22/-",{"$f":"H97-F97","v":-22},{"$f":"K97/F97","v":{"v":-0.035918367346938776,"d":"-3.59%"}},null,null,"UnSuccessful","2019-01-03",null,"H"]
[4,"2019-01-01",null,"TATACHEM JAN FUT","Buy",709,693,698.5,740,"Loss of Rs.10.50/-",{"$f":"H98-F98","v":-10.5},null,{"$f":"N98*K98","v":-7875},750,"UnSuccessful","2019-01-15",null,"N"]
[5,"2019-01-02",null,"TCS JAN FUT","Buy",1920,1875,1946.5,2000,"Profit of Rs.26.5/-",{"$f":"H99-F99","v":26.5},null,{"$f":"N99*K99","v":6625},250,"Successful","2019-01-03",null,"H"]
[6,"2019-01-02",null,"AMBUJACEM JAN FUT","Buy",222,217,217,232,"Loss of Rs.5/-",-5,null,-12500,2500,"UnSuccessful","2019-01-03",null,"N"]
[7,"2019-01-02",null,"IOC","Buy",137.5,134,134,"143-145","Loss of Rs 3.5/-",-3.5,{"$f":"K101/F101","v":{"v":-0.025454545454545455,"d":"-2.55%"}},null,null,"UnSuccessful","2019-01-03",null,"H"]
[8,"2019-01-03",null,"ADANIPORTS JAN FUT","Buy",384.5,379,380.5,395,"Loss of Rs.4/-",-4,null,{"$f":"N102*K102","v":-10000},2500,"UnSuccessful","2019-01-03",null,"H"]
[9,"2019-01-04",null,"EXIDEIND JAN FUT","Buy",260,254,263.5,270,"Profit of Rs.3.5/-",3.5,null,7000,2000,"Successful","2019-01-07",null,"N"]
[10,"2019-01-04",null,"VIPIND","Buy",514.5,508.7,523.5,525,"Profit of Rs.9/-",9,{"$f":"K104/F104","v":{"v":0.01749271137026239,"d":"1.75%"}},null,null,"Successful","2019-01-04",null,"R"]
[11,"2019-01-07",null,"BHARTIARTL JAN FUT","Buy",326,319,330.5,340,"Profit of Rs.4.5/-",{"$f":"H105-F105","v":4.5},null,{"$f":"N105*K105","v":7650},1700,"Successful","2019-01-08",null,"N"]
[12,"2019-01-07",null,"AJANTPHARM JAN FUT","Buy",1142.5,1118,1159,1190,"Profit of Rs.16.5/-",{"$f":"H106-F106","v":16.5},null,{"$f":"N106*K106","v":8250},500,"Successful","2019-01-07",null,"N"]
[13,"2019-01-08",null,"CESC JAN FUT","Sell",657.5,680,680,625,"Loss of Rs 22.5/-",{"$f":"F107-H107","v":-22.5},null,{"$f":"N107*K107","v":-12375},550,"UnSuccessful","2019-01-11",null,"N"]
[14,"2019-01-08",null,"UBL JAN FUT","Buy",1394,1377,1406,1430,"Profit of Rs.12/-",{"$f":"H108-F108","v":12},null,{"$f":"N108*K108","v":8400},700,"Successful","2019-01-08",null,"N"]
[15,"2019-01-08",null,"UPL JAN FUT","Buy",755.5,746,761.5,775,"Profit of Rs.6/-",{"$f":"H109-F109","v":6},null,{"$f":"N109*K109","v":7200},1200,"Successful","2019-01-09",null,"N"]
[16,"2019-01-08",null,"IRB JAN FUT","Sell",161.5,165,158.5,154,"Profit of Rs.3/-",{"$f":"F110-H110","v":3},null,9600,3200,"Successful","2019-01-09",null,"N"]
[17,"2019-01-09",null,"APOLLOHOSP JAN FUT","Buy",1260,1235,1275,1300,"Profit of Rs.15/-",{"$f":"H111-F111","v":15},null,{"$f":"N111*K111","v":7500},500,"Successful","2019-01-09",null,"N"]
[18,"2019-01-09",null,"UJJIVAN","Buy",289,280,295.5,310,"Profit of Rs.6.15/-",6.5,{"$f":"K112/F112","v":{"v":0.02249134948096886,"d":"2.25%"}},null,null,"Successful","2019-01-15",null,"R"]
[19,"2019-01-09",null,"EXIDEIND JAN FUT","Buy",262,256,256,273,"Loss of Rs.6/-",{"$f":"H113-F113","v":-6},null,{"$f":"N113*K113","v":-12000},2000,"UnSuccessful","2019-12-14",null,"N"]
[20,"2019-01-09",null,"GODREJIND JAN FUT","Buy",537,529,542.5,550,"Profit of Rs.5.5/-",{"$f":"H114-F114","v":5.5},null,{"$f":"N114*K114","v":8250},1500,"Successful","2019-01-10",null,"N"]
[21,"2019-01-10",null,"RAYMOND JAN FUT","Buy",812,796,824,835,"Profit of Rs.12/-",{"$f":"H115-F115","v":12},null,{"$f":"N115*K115","v":9600},800,"Successful","2019-01-11",null,"N"]
[22,"2019-01-14",null,"APOLLOHOSP JAN FUT","Buy",1296,1268,1314,1340,"Profit of Rs.18/-",{"$f":"H116-F116","v":18},null,{"$f":"N116*K116","v":9000},500,"Successful","2019-01-14",null,"R"]
[23,"2019-01-14",null,"UBL JAN FUT","Buy",1378,1363,1392,1420,"Profit of Rs.14/-",{"$f":"H117-F117","v":14},null,{"$f":"N117*K117","v":9800},700,"Successful","2019-01-14",null,"N"]
[24,"2019-01-14",null,"ICICIBANK","Buy",374,364,364,"390-395","Loss of Rs 10/-",-10,{"$f":"K118/F118","v":{"v":-0.026737967914438502,"d":"-2.67%"}},null,null,"UnSuccessful","2019-01-24",null,"R"]
[25,"2019-01-14",null,"UPL JAN FUT","Buy",773,763,781.5,790,"Profit of Rs.8.50/-",{"$f":"H119-F119","v":8.5},null,{"$f":"N119*K119","v":10200},1200,"Successful","2019-01-15",null,"N"]
[26,"2019-01-15",null,"BIOCON JAN FUT","Buy",649,636,657.5,670,"Profit of Rs.8.50/-",{"$f":"H120-F120","v":8.5},null,{"$f":"N120*K120","v":7650},900,"Successful","2019-01-17",null,"N"]
[27,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H121-F121","v":18},null,{"$f":"N121*K121","v":9000},500,"Successful","2019-01-15",null,"N"]
[28,"2019-01-15",null,"NIITTECH JAN FUT","Sell",1192,1208,1208,1160,"Loss of Rs 16/-",{"$f":"F122-H122","v":-16},null,{"$f":"N122*K122","v":-12000},750,"UnSuccessful","2019-01-16",null,"R"]
[29,"2019-01-15",null,"ESCORTS JAN FUT","Sell",759,771,752.5,740,"Profit of Rs.6.5/-",{"$f":"F123-H123","v":6.5},null,{"$f":"N123*K123","v":7150},1100,"Successful","2019-01-16",null,"R"]
[30,"2019-01-16",null,"TORNTPOWER JAN FUT","Buy",269.5,265,266,278,"Loss of Rs.3.5/-",{"$f":"H124-F124","v":-3.5},null,{"$f":"N124*K124","v":-10500},3000,"UnSuccessful","2019-01-16",null,"N"]
[31,"2019-01-16",null,"SRTRANSFIN JAN FUT","Buy",1202,1179,1179,1240,"Loss of Rs.23/-",{"$f":"H125-F125","v":-23},null,{"$f":"N125*K125","v":-13800},600,"UnSuccessful","2019-01-17",null,"R"]
[32,"2019-01-17",null,"EXIDEIND JAN FUT","Buy",252.5,246.5,246.5,262,"Loss of Rs.6/-",-6,null,-12000,2000,"UnSuccessful","2019-01-21",null,"N"]
[33,"2019-01-17",null,"ZEEL ","Buy",447.5,434,432,"465-470","Loss of Rs 15.5/-",-15.5,{"$f":"K127/F127","v":{"v":-0.034636871508379886,"d":"-3.46%"}},null,null,"UnSuccessful","2019-01-22",null,"H"]
[34,"2019-01-18",null,"RAYMOND JAN FUT","Buy",810,795,801.5,835,"Loss of Rs.8.5/-",{"$f":"H128-F128","v":-8.5},null,{"$f":"N128*K128","v":-6800},800,"UnSuccessful","2019-01-21",null,"N"]
[35,"2019-01-18",null,"RECLTD JAN FUT","Sell",127.5,130.3,126,"122-120","Profit of Rs.1.50/-",{"$f":"F129-H129","v":1.5},null,{"$f":"N129*K129","v":9000},6000,"Successful","2019-01-18",null,"H"]
[36,"2019-01-18",null,"BFUTILITIE","Buy",225,218.3,215,"236-240","Loss of Rs 10/-",{"$f":"H130-F130","v":-10},{"$f":"K130/F130","v":{"v":-0.044444444444444446,"d":"-4.44%"}},null,null,"UnSuccessful","2019-01-18",null,"R"]
[37,"2019-01-18",null,"NIFTY JAN FUT","Buy",10885,10830,10935,"10970-11000","Profit of Rs.50/-",{"$f":"H131-F131","v":50},null,{"$f":"N131*K131","v":3750},75,"Successful","2019-01-18",null,"R"]
[38,"2019-01-21",null,"LT JAN FUT","Buy",1302.5,1285,1330,"1350-1360","Profit of Rs.27.50/-",27.5,null,10312.5,375,"Successful","2019-01-21",null,"H"]
[39,"2019-01-21",null,"JUBLFOOD JAN FUT","Buy",1222.5,1200,1200,"1260-1270","Loss of Rs.22.5/-",-22.5,null,-11250,500,"UnSuccessful","2019-01-21",null,"N"]
[40,"2019-01-21",null,"NIFTY JAN FUT","Sell",10985,11060,10935,"10850-10880","Profit of Rs.50/-",{"$f":"F134-H134","v":50},null,3750,75,"Successful","2019-01-22",null,"R"]
[41,"2019-01-22",null,"BATAINDIA JAN FUT","Buy",1153.5,1135,1166.5,"1190-1200","Profit of Rs.13/-",{"$f":"H135-F135","v":13},null,7150,550,"Successful","2019-01-23",null,"R"]
[42,"2019-01-22",null,"TITAN JAN FUT","Buy",968,952,978,995,"Profit of Rs.10/-",{"$f":"H136-F136","v":10},null,{"$f":"N136*K136","v":7500},750,"Successful","2019-01-22",null,"N"]
[43,"2019-01-22",null,"RBLBANK JAN FUT","Buy",583.5,573.5,573.5,605,"Loss of Rs.10/-",-10,null,-12000,1200,"UnSuccessful","2019-01-22",null,"N"]
[44,"2019-01-22",null,"AMBUJACEM JAN FUT","Buy",213.5,208,208.5,225,"Loss of Rs.5/-",{"$f":"H138-F138","v":-5},null,{"$f":"N138*K138","v":-12500},2500,"UnSuccessful","2019-01-25",null,"N"]
[45,"2019-01-22",null,"ACC JAN FUT","Buy",1440,1415,1415,"1480-1500","Loss of Rs.25/-",-25,null,-10000,400,"UnSuccessful","2019-01-25",null,"H"]
[46,"2019-01-23",null,"SBIN JAN FUT","Buy",292,288,288,300,"Loss of Rs.4/-",{"$f":"H140-F140","v":-4},null,{"$f":"N140*K140","v":-12000},3000,"UnSuccessful","2019-01-23",null,"H"]
[47,"2019-01-23",null,"ESCORTS JAN FUT","Buy",728,718,736.5,745,"Profit of Rs.8.5/-",8.5,null,9350,1100,"Successful","2019-01-23",null,"R"]
[48,"2019-01-23",null,"AJANTPHARM JAN FUT","Buy",1168.5,1145,1145,1220,"Loss of Rs.23.5/-",-23.5,null,-11750,500,"UnSuccessful","2019-01-25",null,"N"]
[49,"2019-01-24",null,"HDFC JAN FUT","Buy",1956,1935,1969,2000,"Profit of Rs.13/-",{"$f":"H143-F143","v":13},null,{"$f":"N143*K143","v":6500},500,"Successful","2019-01-24",null,"H"]
[50,"2019-01-25",null,"HDFC JAN FUT","Buy",1972.5,1945,1990,2020,"Profit of Rs.17.5/-",{"$f":"H144-F144","v":17.5},null,{"$f":"N144*K144","v":8750},500,"Successful","2019-01-25",null,"H"]
[51,"2019-01-25",null,"AXISBANK JAN FUT","Sell",673,684,666.5,650,"Profit of Rs.6.50/-",{"$f":"F145-H145","v":6.5},null,7800,1200,"Successful","2019-01-25",null,"R"]
[52,"2019-01-25",null,"HDFC JAN FUT","Buy",1972.5,1945,1950,2020,"Loss of Rs.22.5/-",{"$f":"H146-F146","v":-22.5},null,-11250,500,"UnSuccessful","2019-01-28",null,"H"]
[53,"2019-01-28",null,"TATACHEM JAN FUT","Buy",683,668,668,710,"Loss of Rs.15/-",{"$f":"H147-F147","v":-15},null,{"$f":"N147*K147","v":-11250},750,"UnSuccessful","2019-01-28",null,"N"]
{"$rows_empty":11}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H189-F189","v":{"v":18,"d":"18.00"}},{"$f":"K189/F189","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H190-F190","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A190","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H191-F191","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A197","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A200","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K213/F213","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K215/F215","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K223/F223","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H232-F232","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K233/F233","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K240/F240","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K247/F247","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K248/F248","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K249/F249","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K250/F250","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K251/F251","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H254-F254","v":{"v":43.5,"d":"43.50"}},{"$f":"K254/F254","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K262/F262","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K263/F263","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K264/F264","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K265/F265","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K266/F266","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K275/F275","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K276/F276","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H278-F278","v":{"v":51,"d":"51.00"}},{"$f":"K278/F278","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H279-F279","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H298-F298","v":{"v":107.5,"d":"107.50"}},{"$f":"K298/F298","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K299/F299","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H303-F303","v":{"v":96.5,"d":"96.50"}},{"$f":"K303/F303","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H305-F305","v":{"v":-210,"d":"-210.00"}},{"$f":"K305/F305","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H313-F313","v":{"v":70,"d":"70.00"}},{"$f":"K313/F313","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H315-F315","v":{"v":99,"d":"99.00"}},{"$f":"K315/F315","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H317-F317","v":{"v":164.5,"d":"164.50"}},{"$f":"K317/F317","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H318-F318","v":{"v":142.5,"d":"142.50"}},{"$f":"K318/F318","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H320-F320","v":{"v":57,"d":"57.00"}},{"$f":"K320/F320","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H323-F323","v":{"v":40,"d":"40.00"}},{"$f":"K323/F323","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[134,"2018-12-31",null,"JKCEMENT","Accu","705-715",null,null,{"v":866,"d":"866.00"},"Open"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]
{"$rows_empty":111}
[26,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H453-F453","v":18},null,{"$f":"N453*K453","v":9000},500,"Successful","2019-01-15"]

{"sheet":"Sheet2","index":6,"n_rows":1628,"n_cols":14,"rows_kept":1628,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",38.6,38.6,36.5,36.9,36.75,39.05,22187,828708.85,"2019-01-28",436,"INE144J01027"]
["21STCENMGM","EQ",22.2,22.2,21.75,22.1,22.1,22.1,193,4284.05,"2019-01-28",9,"INE253B01015"]
["3IINFOTECH","EQ",3.5,3.5,3.3,3.35,3.35,3.45,3068490,10325811.3,"2019-01-28",1117,"INE748C01020"]
["3MINDIA","EQ",20310.5,20390,19950,20118.6,20002,20466.85,3569,71888285.95,"2019-01-28",840,"INE470A01017"]
["3PLAND","EQ",11.4,11.4,10,11.05,11.05,10.95,1771,19356.25,"2019-01-28",10,"INE105C01023"]
["5PAISA","EQ",248.1,250.85,241.5,247.2,249.5,250.8,2576,632609.55,"2019-01-28",150,"INE618L01018"]
["63MOONS","EQ",87.05,88.25,81.7,82.55,82.5,87.1,185029,15552265.45,"2019-01-28",5184,"INE111B01023"]
["8KMILES","EQ",121.1,125.5,120.3,120.3,120.3,126.6,91380,11061462.1,"2019-01-28",1363,"INE650K01021"]
["A2ZINFRA","EQ",11.4,11.4,10.05,10.15,10.05,11.15,287190,2965489.5,"2019-01-28",609,"INE619I01012"]
["AARTIDRUGS","EQ",598.15,598.15,581.05,589.8,590,602,6092,3591198.95,"2019-01-28",410,"INE767A01016"]
["AARTIIND","EQ",1532.05,1574,1509.7,1565.85,1555,1547.5,87495,135442745.9,"2019-01-28",8176,"INE769A01020"]
["AARVEEDEN","EQ",25.75,25.75,21.8,23.55,23.6,23.95,29693,678634.7,"2019-01-28",277,"INE273D01019"]
["AAVAS","EQ",849.95,850,824.05,826.4,825.95,850.1,6575,5542738.95,"2019-01-28",917,"INE216P01012"]
["ABAN","EQ",69.45,69.5,65.25,66.8,66.7,69.75,318162,21334168.95,"2019-01-28",4300,"INE421A01028"]
["ABB","EQ",1256,1264.4,1212,1235.15,1238,1254.6,61118,75342424.05,"2019-01-28",4045,"INE117A01022"]
["ABBOTINDIA","EQ",8250,8250,7950,8076.3,8013,8205.3,3864,31119500.45,"2019-01-28",2399,"INE358A01014"]
["ABCAPITAL","EQ",87.25,87.55,82.8,83.85,83.7,87.2,2108475,177104205.35,"2019-01-28",26389,"INE674K01013"]
["ABFRL","EQ",198.55,203.75,194.2,201.4,202,200.4,1399675,279264387.8,"2019-01-28",24160,"INE647O01011"]
["ABMINTLTD","EQ",16.45,16.45,16.45,16.45,16.45,16.45,61,1003.45,"2019-01-28",1,"INE251C01017"]
["ABSLNN50ET","EQ",275,275,275,275,275,275,7,1925,"2019-01-28",1,"INF209KB1B87"]
["ACC","EQ",1376,1378.95,1346.65,1357.25,1354.85,1375,469918,639785623.1,"2019-01-28",19343,"INE012A01025"]
["ACCELYA","EQ",905.2,916.8,905,910.6,914,912,1862,1697090.8,"2019-01-28",177,"INE793A01012"]
["ACE","EQ",89.2,89.2,84,85.1,84.3,88.6,1168050,98390773.5,"2019-01-28",2320,"INE731H01025"]
["ADANIENT","EQ",138,141,118.95,136.4,138,137.35,9404485,1256603126.9,"2019-01-28",45870,"INE423A01024"]
["ADANIGAS","EQ",97.95,97.95,88.3,88.55,88.3,98.1,1186589,106515680.2,"2019-01-28",6848,"INE399L01023"]
["ADANIGREEN","EQ",35.45,36,31.6,32.5,32.5,35.1,770899,25235189.05,"2019-01-28",4571,"INE364U01010"]
["ADANIPORTS","EQ",374.95,375.35,292.1,326.1,327,373.85,15177384,5079192121.7,"2019-01-28",157014,"INE742F01042"]
["ADANIPOWER","EQ",49,50.5,39,40.05,40.5,49.15,50291637,2154987853.75,"2019-01-28",78545,"INE814H01011"]
["ADANITRANS","EQ",204.3,214.65,196.1,210.2,209.55,207.9,423614,87967595.4,"2019-01-28",12399,"INE931S01010"]
["ADFFOODS","EQ",250,250,235.05,240,241.25,250.55,29531,7154466.65,"2019-01-28",1065,"INE982B01019"]
["ADHUNIK","EQ",2.2,2.3,2.15,2.15,2.15,2.25,54869,118191.9,"2019-01-28",51,"INE400H01019"]
["ADHUNIKIND","EQ",45,45,44,44.4,44.45,43.8,320,14107.2,"2019-01-28",10,"INE452L01012"]
["ADLABS","EQ",9.25,9.35,8.9,9,9,9.35,226748,2035398.85,"2019-01-28",447,"INE172N01012"]
["ADORWELD","EQ",353.9,353.9,318,322,326,350.85,14317,4740296.95,"2019-01-28",966,"INE045A01017"]
["ADROITINFO","EQ",17.05,18.1,17.05,18.05,18.1,17.9,77,1368.7,"2019-01-28",6,"INE737B01033"]
["ADSL","EQ",13.15,13.5,12.8,12.9,12.8,13.55,19620,254653.15,"2019-01-28",65,"INE102I01027"]
["ADVANIHOTR","EQ",70,70.65,68,69.15,69.05,70.65,11639,807211.1,"2019-01-28",164,"INE199C01026"]
["ADVENZYMES","EQ",156.9,156.9,150,151.1,151,155.5,31649,4797348.3,"2019-01-28",1103,"INE837H01020"]
["AEGISCHEM","EQ",196.95,198.75,187.15,192.3,192.6,196.95,101149,19373631.6,"2019-01-28",10939,"INE208C01025"]
["AGARIND","EQ",162.05,168.95,159.35,163.2,168.95,169,998,162684.35,"2019-01-28",50,"INE204E01012"]
["AGCNET","EQ",113.9,115,110,114.25,114.5,112.15,9882,1120979.25,"2019-01-28",176,"INE676A01019"]
["AGLSL","EQ",66.25,66.5,64.05,64.95,64.2,65.05,4091,266064.2,"2019-01-28",71,"INE517U01013"]
["AGRITECH","EQ",57.1,57.9,55.05,55.7,55.05,57.9,12908,725186.5,"2019-01-28",143,"INE449G01018"]
["AHLEAST","EQ",240.2,240.2,233,235.7,233,241.4,342,80941,"2019-01-28",39,"INE926K01017"]
["AHLUCONT","EQ",280,280.3,266.55,273,273.9,280.8,34777,9487188.7,"2019-01-28",609,"INE758C01029"]
["AHLWEST","EQ",296.05,300.4,296.05,300.4,300.4,303,308,91538.5,"2019-01-28",16,"INE915K01010"]
["AIAENG","EQ",1603,1678.55,1560.05,1636.15,1625.7,1612.1,41872,67674419.7,"2019-01-28",6273,"INE212H01026"]
["AIFL","EQ",19.25,19.25,18.3,18.3,18.3,19.25,55050,1008227.75,"2019-01-28",206,"INE428O01016"]
["AIONJSW","EQ",35.8,36.05,32.85,33.5,33.7,36.5,58644,2027877,"2019-01-28",254,"INE743C01021"]
["AJANTPHARM","EQ",1134.4,1140,1083.8,1133.55,1130,1126.85,273215,307053823.25,"2019-01-28",12899,"INE031B01049"]
["AJMERA","EQ",180,180.05,168,168.65,168.6,181.1,82748,14208440.05,"2019-01-28",2537,"INE298G01027"]
["AKSHARCHEM","EQ",427.2,430,403,404.45,403.6,433.05,2769,1132513,"2019-01-28",217,"INE542B01011"]
["AKSHOPTFBR","EQ",22.1,22.15,20.6,20.8,20.7,22.05,997105,21015812.7,"2019-01-28",4135,"INE523B01011"]
["AKZOINDIA","EQ",1762,1762,1688.95,1739.25,1747,1725.1,4593,7927271.9,"2019-01-28",985,"INE133A01011"]
["ALANKIT","EQ",28.95,28.95,26.5,27.9,27.85,28.25,935417,25833296.65,"2019-01-28",1242,"INE914E01040"]
["ALBERTDAVD","EQ",380.05,384,365,373.8,383,382.9,3560,1328843.35,"2019-01-28",222,"INE155C01010"]
["ALBK","EQ",43.6,43.75,42.05,42.3,42.15,43.4,2927614,125105374.35,"2019-01-28",8662,"INE428A01015"]
["ALCHEM","BE",2.65,2.65,2.65,2.65,2.65,2.75,5161,13676.65,"2019-01-28",11,"INE964B01033"]
["ALEMBICLTD","EQ",42.65,43.15,41,41.35,41.25,42.8,140330,5822507.25,"2019-01-28",1134,"INE426A01027"]
["ALICON","EQ",589.85,589.9,542,549.9,551,566.85,3039,1687509.85,"2019-01-28",308,"INE062D01024"]
["ALKALI","EQ",51.5,51.5,47.05,50.75,51,50.35,4742,232686.8,"2019-01-28",165,"INE773I01017"]
["ALKEM","EQ",1880.55,1899.9,1852.75,1877.1,1866,1889.65,6747,12646839.85,"2019-01-28",1363,"INE540L01014"]
["ALKYLAMINE","EQ",800,802.15,743.05,752.3,747,805.5,17351,13205821,"2019-01-28",1039,"INE150B01021"]
["ALLCARGO","EQ",105.25,106.65,104.25,105,105,106.8,47806,5013707.8,"2019-01-28",830,"INE418H01029"]
["ALLSEC","EQ",181.1,187.95,181.05,183.4,186,181.8,10229,1881323.9,"2019-01-28",328,"INE835G01018"]
["ALMONDZ","EQ",26.55,26.55,22.75,24.9,24.9,24.55,308,7368.1,"2019-01-28",32,"INE326B01027"]
["ALOKTEXT","EQ",3.7,3.8,3.6,3.6,3.65,3.75,2431209,8895758.55,"2019-01-28",646,"INE270A01011"]
["ALPA","EQ",26.4,27.35,22.75,23.75,23.7,26.4,100770,2468807.3,"2019-01-28",650,"INE385I01010"]
["ALPHAGEO","EQ",456,472.5,439.9,467.3,472.5,466.55,5326,2423899.4,"2019-01-28",523,"INE137C01018"]
["AMARAJABAT","EQ",760.05,763.5,739.05,740.2,740.5,766.65,365775,273416086.4,"2019-01-28",18724,"INE885A01032"]
["AMBER","EQ",815,815,727.7,767.25,762,814.5,19257,14714509.15,"2019-01-28",3915,"INE371P01015"]
["AMBIKCO","EQ",1136.25,1158.5,1135.4,1143.75,1144.85,1135.25,3582,4108215.85,"2019-01-28",238,"INE540G01014"]
["AMBUJACEM","EQ",201,204.35,197.9,199.75,201,202.35,3278879,656559106.1,"2019-01-28",27249,"INE079A01024"]
["AMDIND","EQ",24.5,24.5,21.5,21.95,22.5,23.75,8429,187756,"2019-01-28",103,"INE005I01014"]
["AMJLAND","EQ",20.75,20.9,19.65,19.9,20,20.95,17249,347306.5,"2019-01-28",110,"INE606A01024"]
["AMRUTANJAN","EQ",319.2,324.8,309.05,316.85,314.5,322.6,39410,12529702.45,"2019-01-28",4181,"INE098F01031"]
["ANANTRAJ","EQ",33.05,33.35,31.3,31.8,31.7,33.1,287126,9178651.7,"2019-01-28",1299,"INE242C01024"]
["ANDHRABANK","EQ",26.45,26.45,26,26.15,26.15,26.55,647765,16928491.35,"2019-01-28",2354,"INE434A01013"]
["ANDHRACEMT","EQ",5.1,5.1,4.45,4.55,4.6,4.8,152847,701755.75,"2019-01-28",364,"INE666E01012"]
["ANDHRSUGAR","EQ",308.7,308.7,292.15,293.7,293.65,308,21516,6427356.15,"2019-01-28",827,"INE715B01013"]
["ANGIND","BE",1,1,0.9,0.9,0.9,0.95,9733,9475.55,"2019-01-28",25,"INE017D01010"]
["ANIKINDS","EQ",20.05,20.4,18,18.45,18.7,20.35,8478,159707.8,"2019-01-28",137,"INE087B01017"]
["ANKITMETAL","BE",0.4,0.5,0.4,0.5,0.5,0.4,7032,3209.75,"2019-01-28",22,"INE106I01010"]
["ANSALAPI","EQ",12,12.3,11.35,11.45,11.4,11.75,98142,1153328.65,"2019-01-28",431,"INE436A01026"]
["ANSALHSG","EQ",12.9,13.1,12.25,12.55,12.65,12,211204,2666043.1,"2019-01-28",859,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,54046,25436,"2019-01-28",21,"INE414B01021"]
["APARINDS","EQ",615.25,629.65,615.2,622.65,625,615.4,3444,2137653.5,"2019-01-28",208,"INE372A01015"]
["APCL","EQ",113,115,108.95,110.9,109,114,2668,296217.1,"2019-01-28",85,"INE071F01012"]
["APCOTEXIND","EQ",483.25,487,475,482.65,481.25,486.15,1209,581749.15,"2019-01-28",105,"INE116A01024"]
["APEX","EQ",320.35,322,298,308.8,310,318.25,95945,29333947.15,"2019-01-28",5379,"INE346W01013"]
["APLAPOLLO","EQ",1107.2,1107.2,1080,1084.7,1080,1111.65,11524,12568989.85,"2019-01-28",2049,"INE702C01019"]
["APLLTD","EQ",590,602.8,574,592.15,590.15,589.7,21378,12709326.7,"2019-01-28",3948,"INE901L01018"]
["APOLLO","EQ",123.3,123.3,114.4,115.2,115.65,119.7,11488,1339198,"2019-01-28",443,"INE713T01010"]
["APOLLOHOSP","EQ",1287,1302.1,1262.65,1265.8,1266,1292.3,254670,323693810.35,"2019-01-28",13859,"INE437A01024"]
["APOLLOTYRE","EQ",208.35,212.4,207.8,209.65,208.95,210.75,1887429,395922663.6,"2019-01-28",23585,"INE438A01022"]
["APOLSINHOT","BE",981,990,911.5,916.2,915,949.55,338,319945.2,"2019-01-28",37,"INE451F01024"]
["APTECHT","EQ",173.75,176.6,165,167.1,166.65,175.75,194169,32923094.45,"2019-01-28",4280,"INE266F01018"]
["ARCHIDPLY","EQ",37.7,37.7,36.2,36.65,36.45,37.9,15488,573772.1,"2019-01-28",249,"INE877I01016"]
["ARCHIES","EQ",28.7,28.75,26.5,27.1,26.9,28.6,124218,3390256.15,"2019-01-28",1029,"INE731A01020"]
["ARCOTECH","EQ",6.8,6.85,6.6,6.6,6.6,6.9,25018,165945.95,"2019-01-28",105,"INE574I01035"]
["ARIES","EQ",90.35,91.1,88.05,89.15,88.95,89.65,33232,2972649.95,"2019-01-28",458,"INE298I01015"]
["ARIHANT","EQ",36.3,36.3,33.15,35,35,34.45,441,15427.3,"2019-01-28",12,"INE413D01011"]
["ARIHANTSUP","EQ",50.95,54,50.5,50.7,51.5,50.75,18741,961545.9,"2019-01-28",216,"INE643K01018"]
["ARMANFIN","EQ",386.7,386.75,360,370.45,368.65,386.7,5681,2112427.55,"2019-01-28",286,"INE109C01017"]
["AROGRANITE","EQ",53.7,54,49.5,50.65,51,52.55,23670,1212839.6,"2019-01-28",335,"INE210C01013"]
["ARROWGREEN","BE",96.15,104,96.15,97.5,97.5,101.15,1536,152934.5,"2019-01-28",47,"INE570D01018"]
["ARROWTEX","EQ",16.8,16.95,16,16.1,16,16.9,16532,271491.25,"2019-01-28",135,"INE933J01015"]
["ARSHIYA","EQ",30.55,31.3,28.35,29.3,29.4,30.2,117075,3458411.95,"2019-01-28",1152,"INE968D01022"]
["ARSSINFRA","EQ",33.3,34,32.55,33.65,33.75,32.4,43481,1453535.75,"2019-01-28",219,"INE267I01010"]
["ARVIND","EQ",86.4,89,84.8,88.15,88.1,86.75,2300645,199663531.65,"2019-01-28",17164,"INE034A01011"]
["ARVSMART","EQ",119.7,119.7,113.95,115.9,115.25,119.6,13437,1550750.9,"2019-01-28",443,"INE034S01021"]
["ASAHIINDIA","EQ",255.1,258,254.6,255.6,256.1,255.05,13802,3521397.5,"2019-01-28",192,"INE439A01020"]
["ASAHISONG","EQ",196,201,192.2,193.25,196,198.35,4188,825586.25,"2019-01-28",190,"INE228I01012"]
["ASAL","EQ",56.5,57.45,52.5,53.5,53.3,57.7,17791,967731.4,"2019-01-28",276,"INE900C01027"]
["ASHAPURMIN","EQ",27.55,27.7,26.4,26.9,26.95,27.35,11365,303885.85,"2019-01-28",176,"INE348A01023"]
["ASHIANA","EQ",112.7,113.8,110,112.45,112.5,112.2,34764,3896884.3,"2019-01-28",446,"INE365D01021"]
["ASHIMASYN","BE",14.05,14.65,13.75,13.75,13.75,14.45,72577,999110.3,"2019-01-28",105,"INE440A01010"]
["ASHOKA","EQ",123.55,123.55,118.1,118.75,119,123.55,81695,9839839.9,"2019-01-28",1629,"INE442H01029"]
["ASHOKLEY","EQ",82.6,83.5,80.8,83,83.3,82.6,20419146,1681296456.35,"2019-01-28",77626,"INE208A01029"]
["ASIANHOTNR","EQ",147.35,149,142,147.05,149,149,1476,215663.7,"2019-01-28",44,"INE363A01022"]
["ASIANPAINT","EQ",1375,1391,1366.85,1379.5,1377.9,1372.15,1590764,2196837524.35,"2019-01-28",53718,"INE021A01026"]
["ASIANTILES","EQ",146,148.9,142.05,145.5,147.75,148.35,37214,5386182.25,"2019-01-28",785,"INE022I01019"]
["ASPINWALL","EQ",157,157,150.05,151,151,156.1,692,105851.85,"2019-01-28",43,"INE991I01015"]
["ASSAMCO","EQ",1.95,2,1.9,1.9,1.9,1.95,129755,248326.9,"2019-01-28",76,"INE442A01024"]
["ASTEC","EQ",539.9,539.9,510.1,511.95,511,532.25,25888,13534427.65,"2019-01-28",1207,"INE563J01010"]
["ASTERDM","EQ",163.55,163.55,150.6,153.5,153.85,163.55,33806,5271764.75,"2019-01-28",935,"INE914M01019"]
["ASTRAL","EQ",1025.5,1095,1020.95,1084.4,1094,1030.15,46797,49477824.7,"2019-01-28",6614,"INE006I01046"]
["ASTRAMICRO","EQ",80.9,80.9,79.3,79.85,79.8,79.5,105748,8445626.65,"2019-01-28",540,"INE386C01029"]
["ASTRAZEN","EQ",1608.45,1639.95,1600,1601.45,1601,1600.15,13710,22194955.85,"2019-01-28",2555,"INE203A01020"]
["ASTRON","EQ",119,119.4,114.15,115.4,114.15,118.65,59403,6945077.5,"2019-01-28",1252,"INE646X01014"]
["ATFL","EQ",565.15,579,565.15,575.85,575,573.45,1890,1085576.1,"2019-01-28",132,"INE209A01019"]
["ATLANTA","EQ",19.6,19.65,18.85,19.05,18.95,19.8,30717,585153.25,"2019-01-28",392,"INE285H01022"]
["ATLASCYCLE","BE",74,76.5,74,75.55,75.5,75.7,2050,152770.1,"2019-01-28",39,"INE446A01025"]
["ATNINTER","BE",0.05,0.1,0.05,0.1,0.1,0.05,10048,999.8,"2019-01-28",16,"INE803A01027"]
["ATUL","EQ",3419.05,3474,3301,3313.95,3328.05,3472.65,30511,103231612.25,"2019-01-28",5785,"INE100A01010"]
["ATULAUTO","EQ",313.5,313.5,296,297.15,298,306.85,26725,7990741.8,"2019-01-28",1082,"INE951D01028"]
["AUBANK","EQ",585.1,599.9,572.1,592.25,599,589.4,225562,131667445.9,"2019-01-28",37378,"INE949L01017"]
["AURIONPRO","EQ",123.05,125.85,116,122.3,124.7,124.75,16449,1981012.55,"2019-01-28",555,"INE132H01018"]
["AUROPHARMA","EQ",784.75,784.75,745.45,755.6,755.5,786.15,2576685,1957086995.9,"2019-01-28",56509,"INE406A01037"]
["AUSOMENT","EQ",39.85,41.05,37.9,38.15,38,39.85,9011,343687.55,"2019-01-28",116,"INE218C01016"]
["AUTOAXLES","EQ",1118.45,1119.05,1067.35,1079.4,1094.7,1118.45,41043,44333668.15,"2019-01-28",1502,"INE449A01011"]
["AUTOIND","EQ",60.1,60.15,57.1,59.05,58.75,60.5,36080,2105933.75,"2019-01-28",524,"INE718H01014"]
["AUTOLITIND","EQ",38.95,41.95,36.15,36.7,36.55,38.5,13980,535970.55,"2019-01-28",173,"INE448A01013"]
["AVADHSUGAR","EQ",363.7,365.5,340,342.55,342,363.6,15185,5329475.45,"2019-01-28",777,"INE349W01017"]
["AVANTIFEED","EQ",349,349,325.3,328.75,328.8,349.2,310158,102841068.75,"2019-01-28",12564,"INE871C01038"]
["AVTNPL","EQ",25.3,25.85,23.5,23.85,23.8,25.2,41887,1013245.55,"2019-01-28",440,"INE488D01021"]
["AXISBANK","EQ",669,674.45,650.35,656.3,658.5,669.75,7792690,5127554137.65,"2019-01-28",141171,"INE238A01034"]
["AXISCADES","EQ",63.55,67,60.65,62,62.5,66.15,72828,4575772.75,"2019-01-28",1394,"INE555B01013"]
["AXISGOLD","EQ",2869.9,2873,2845,2858.2,2858.1,2824.65,233,666675.85,"2019-01-28",39,"INF846K01347"]
["AXISNIFTY","EQ",1096.03,1096.53,1082.88,1084.41,1084.41,1094.58,83,89989.32,"2019-01-28",5,"INF846K01ZL0"]
["AYMSYNTEX","EQ",38.4,38.45,35.65,36.2,36.45,37.45,6958,256050.45,"2019-01-28",90,"INE193B01039"]
["BAFNAPHARM","EQ",10.85,10.85,9.65,9.95,9.75,10.85,8997,92515.45,"2019-01-28",118,"INE878I01014"]
["BAGFILMS","EQ",4.7,4.75,4.45,4.5,4.45,4.75,190156,864053.35,"2019-01-28",258,"INE116D01028"]
["BAJAJ-AUTO","EQ",2629.95,2634,2545,2565.55,2563,2626.35,332409,852645928.8,"2019-01-28",27299,"INE917I01010"]
["BAJAJCON","EQ",346.25,359.3,334,357,356.6,344.55,160775,55239020.25,"2019-01-28",3130,"INE933K01021"]
["BAJAJELEC","EQ",454,454.65,433.1,436.95,434,454.65,101760,45228331.95,"2019-01-28",5007,"INE193E01025"]
["BAJAJFINSV","EQ",6335,6352.8,5948.8,6050.9,6050,6321.55,299286,1824216313.35,"2019-01-28",39644,"INE918I01018"]
["BAJAJHIND","EQ",8.3,8.35,6.65,7.75,7.7,8.3,3119958,23775148.3,"2019-01-28",3046,"INE306A01021"]
["BAJAJHLDNG","EQ",2860,2909.95,2821,2853.5,2873,2861.8,28941,82944430.95,"2019-01-28",3058,"INE118A01012"]
["BAJFINANCE","EQ",2610,2610,2355,2458.5,2458,2599.55,2364047,5830278043.05,"2019-01-28",119075,"INE296A01024"]
["BALAJITELE","EQ",89.8,89.8,84.4,85.95,88.15,89.8,73018,6324434.2,"2019-01-28",1026,"INE794B01026"]
["BALAMINES","EQ",461,469.7,436.6,454.2,460,460.35,19559,8816281.9,"2019-01-28",1189,"INE050E01027"]
["BALKRISHNA","EQ",43,43.1,38.8,40.05,40,43.05,6128,245930.05,"2019-01-28",185,"INE875R01011"]
["BALKRISIND","EQ",829.2,829.2,807.55,815.75,818,829.25,988015,801661926.95,"2019-01-28",22677,"INE787D01026"]
["BALLARPUR","EQ",3.8,3.8,3,3.5,3.45,3.75,1670057,5497548.85,"2019-01-28",1260,"INE294A01037"]
["BALMLAWRIE","EQ",187.1,188.65,185.1,186.25,186.2,189.15,19095,3562414.65,"2019-01-28",875,"INE164A01016"]
["BALPHARMA","EQ",77.55,77.75,72.6,73.25,73.05,77.7,19680,1463173.4,"2019-01-28",468,"INE083D01012"]
["BALRAMCHIN","EQ",102.1,103.4,98.1,98.55,98.8,103.1,1538720,154413112.35,"2019-01-28",11169,"INE119A01028"]
["BANARBEADS","EQ",44.1,44.8,43,44.45,44.5,44.05,646,28441.9,"2019-01-28",15,"INE655B01011"]
["BANARISUG","EQ",1425,1425,1405,1420,1425,1431.8,302,428011.6,"2019-01-28",45,"INE459A01010"]
["BANCOINDIA","EQ",173.25,176.95,170,171.85,171.5,175.05,21695,3727988.4,"2019-01-28",512,"INE213C01025"]
["BANDHANBNK","EQ",424.9,428.7,411.25,417.7,418.1,424.45,675570,281993215.2,"2019-01-28",28600,"INE545U01014"]
["BANG","EQ",56.55,57.3,53.8,56.4,55,55.7,194923,10886237.8,"2019-01-28",890,"INE863I01016"]
["BANKBARODA","EQ",111,112,107.65,109.15,109.3,110.2,13633282,1496348702.5,"2019-01-28",58233,"INE028A01039"]
["BANKBEES","EQ",2760.76,2760.76,2702.76,2710.82,2711,2761.14,82274,223083515.12,"2019-01-28",440,"INF732E01078"]
["BANKINDIA","EQ",94.9,95.55,85.4,90.6,90.8,94.45,9725854,899834031.2,"2019-01-28",31572,"INE084A01016"]
["BANSWRAS","EQ",75.75,78.5,72.5,72.8,72.8,75.55,2126,159054.4,"2019-01-28",62,"INE629D01012"]
["BARTRONICS","EQ",6.5,6.85,6.35,6.45,6.5,6.75,16647,108772.45,"2019-01-28",104,"INE855F01034"]
["BASF","EQ",1390,1394,1334.9,1351.8,1345,1370.15,31347,42802576.95,"2019-01-28",1900,"INE373A01013"]
["BASML","EQ",191.15,196,190,190.45,190,191,111,21174.4,"2019-01-28",14,"INE186H01014"]
["BATAINDIA","EQ",1124.25,1137.25,1087.7,1097.85,1105.05,1124.2,679107,746725786.55,"2019-01-28",26957,"INE176A01028"]
["BAYERCROP","EQ",4267,4348.95,4166.6,4323.25,4325,4308.8,3172,13574323.45,"2019-01-28",1664,"INE462A01022"]
["BBL","EQ",1134,1134,1074,1081.75,1080.5,1104.85,4268,4654010.25,"2019-01-28",585,"INE464A01028"]
["BBTC","EQ",1215,1223.7,1165,1184.6,1179.85,1213.95,116985,139331335.8,"2019-01-28",7757,"INE050A01025"]
["BCG","EQ",2.95,3,2.8,2.85,2.9,2.9,436683,1270821.75,"2019-01-28",249,"INE425B01027"]
["BDL","EQ",263.05,265.95,254.9,259.6,260.3,263.65,14331,3693734.7,"2019-01-28",1153,"INE171Z01018"]
["BEARDSELL","EQ",19.9,19.9,17.1,17.4,17.4,17.45,3907,69554.35,"2019-01-28",86,"INE520H01022"]
["BEDMUTHA","EQ",21.55,22.4,21.4,21.65,22.3,22.45,5556,120133,"2019-01-28",36,"INE844K01012"]
["BEL","EQ",80.35,81.1,79.05,79.7,79.95,80.35,4549401,364077726.65,"2019-01-28",35515,"INE263A01024"]
["BEML","EQ",847,847,809.3,817.15,813.4,848.6,1314880,1085738288.55,"2019-01-28",28613,"INE258A01016"]
["BEPL","EQ",59,66.4,56.4,65.6,65.7,69.85,1585517,101016147,"2019-01-28",10944,"INE922A01025"]
["BERGEPAINT","EQ",314,317.4,308.65,312.1,313.45,313.95,589432,185073159.75,"2019-01-28",13436,"INE463A01038"]
["BFINVEST","EQ",222.3,222.85,206.65,212.35,213.6,221.3,61140,13005721.5,"2019-01-28",2306,"INE878K01010"]
["BFUTILITIE","EQ",204.45,205.35,194,195.8,196,204.05,224016,44425700.85,"2019-01-28",4681,"INE243D01012"]
["BGLOBAL","BE",2.75,2.75,2.75,2.75,2.75,2.85,5110,14052.5,"2019-01-28",5,"INE224M01013"]
["BGRENERGY","EQ",54.35,55.15,53.05,53.25,53.05,54.45,39543,2119357.35,"2019-01-28",367,"INE661I01014"]
["BHAGERIA","EQ",236.05,248.05,231.3,233.65,232.15,238.6,23013,5399133.7,"2019-01-28",712,"INE354C01027"]
["BHAGYANGR","EQ",31.55,34.45,31.55,32.95,33,34.1,8786,288885.75,"2019-01-28",90,"INE458B01036"]
["BHAGYAPROP","EQ",30.35,30.35,28.5,28.7,28.5,28.5,2672,76469.15,"2019-01-28",28,"INE363W01018"]
["BHANDARI","EQ",1.95,2,1.8,1.9,1.9,2,205289,392602.45,"2019-01-28",131,"INE474E01029"]
["BHARATFIN","EQ",941.95,948.6,908.8,910.95,913.6,944.05,602249,556285255.35,"2019-01-28",30557,"INE180K01011"]
["BHARATFORG","EQ",478.1,479.45,468.25,470.6,473,479.6,738279,348138602.25,"2019-01-28",13151,"INE465A01025"]
["BHARATGEAR","EQ",163.8,163.95,152.1,154.35,154.95,161.7,27398,4257162.9,"2019-01-28",1015,"INE561C01019"]
["BHARATRAS","EQ",3850.1,3974.9,3512,3553.2,3540,3802.15,10619,37996305.15,"2019-01-28",1511,"INE838B01013"]
["BHARATWIRE","EQ",61.05,62,58.5,60.5,62,61.5,31745,1894944.55,"2019-01-28",282,"INE316L01019"]
["BHARTIARTL","EQ",308,309.35,294.7,305.15,306.5,307.5,4097172,1244378613.2,"2019-01-28",55954,"INE397D01024"]
["BHEL","EQ",66.5,66.75,63.45,63.75,63.7,66.4,8737901,562954439.15,"2019-01-28",29171,"INE257A01026"]
["BIGBLOC","EQ",31.4,31.9,29,29.15,29,29.7,14312,431547.5,"2019-01-28",96,"INE412U01017"]
["BIL","EQ",229.3,229.3,226,227.7,227.95,228.1,3087,703576.8,"2019-01-28",15,"INE828A01016"]
["BILENERGY","EQ",0.75,0.75,0.75,0.75,0.75,0.7,57713,43284.75,"2019-01-28",24,"INE607L01029"]
["BINANIIND","EQ",55.85,55.85,51.95,52.55,51.95,55.7,40521,2151503.45,"2019-01-28",597,"INE071A01013"]
["BINDALAGRO","EQ",15.7,15.7,15.4,15.4,15.4,15.75,14333,222300.75,"2019-01-28",103,"INE143A01010"]
["BIOCON","EQ",665,666.5,641.05,649.05,651.5,664.7,1809772,1176201442.2,"2019-01-28",36943,"INE376G01013"]
["BIRLACABLE","EQ",171,171,148.3,164.75,164,172,215150,34208958.7,"2019-01-28",4519,"INE800A01015"]
["BIRLACORPN","EQ",504.4,508.85,488.25,497.35,499,504.4,30443,15106062,"2019-01-28",1490,"INE340A01012"]
["BIRLAMONEY","BE",49.4,49.4,44.95,44.95,44.95,47.3,19439,878571.6,"2019-01-28",217,"INE865C01022"]
["BKMINDST","EQ",6.65,6.65,6.35,6.35,6.35,6.65,3769,24010.85,"2019-01-28",13,"INE831Q01016"]
["BLBLIMITED","EQ",5.15,5.35,5.1,5.25,5.25,5.4,3538,18158.75,"2019-01-28",20,"INE791A01024"]
["BLISSGVS","EQ",155.3,158.65,144,154.65,155,156.25,1787456,272865791.25,"2019-01-28",12425,"INE416D01022"]
["BLKASHYAP","EQ",20.95,21.25,19.75,19.85,19.75,21,124221,2508724.4,"2019-01-28",501,"INE350H01032"]
["BLS","EQ",115.2,116.25,105,107.1,105.35,115.2,52456,5715185.4,"2019-01-28",1034,"INE153T01027"]
["BLUEBLENDS","EQ",4.1,4.1,3.5,3.55,3.75,3.85,20348,73680.15,"2019-01-28",65,"INE113O01014"]
["BLUEDART","EQ",3001.7,3001.7,2885.05,2940.75,2900,2996.8,3617,10544005.95,"2019-01-28",890,"INE233B01017"]
["BLUESTARCO","EQ",609.95,610.95,604.5,605.25,604.55,607.4,107639,65330387.9,"2019-01-28",611,"INE472A01039"]
["BODALCHEM","EQ",102,108.25,102,106.95,106.7,102.95,166163,17544429.85,"2019-01-28",1535,"INE338D01028"]
["BOMDYEING","EQ",112.35,112.5,106.7,106.75,106.7,112.3,650122,70150524.25,"2019-01-28",5082,"INE032A01023"]
["BOROSIL","EQ",221.65,221.65,211,212.95,216.35,216.5,28746,6181292.8,"2019-01-28",1084,"INE666D01022"]
["BOSCHLTD","EQ",18550,18550,17901.3,18262.4,18284,18526.25,13237,239907162.75,"2019-01-28",6030,"INE323A01026"]
["BPCL","EQ",357,357.9,346.2,348.7,347.6,357.45,1451374,510009308.15,"2019-01-28",31321,"INE029A01011"]
["BPL","EQ",38.5,38.55,36.1,36.35,36.65,38.35,142316,5268760,"2019-01-28",1071,"INE110A01019"]
["BRFL","EQ",8.5,8.6,8.15,8.3,8.35,8.5,78225,651390.95,"2019-01-28",224,"INE589G01011"]
["BRIGADE","EQ",209.9,211.6,202,203.15,206,206.55,53982,11132412.4,"2019-01-28",3653,"INE791I01019"]
["BRITANNIA","EQ",3210.5,3222,3131,3203.45,3200,3206.65,216799,690636767.85,"2019-01-28",28972,"INE216A01030"]
["BRNL","EQ",84,85.95,80.5,82.5,82,84.25,2417,199954.25,"2019-01-28",111,"INE727S01012"]
["BROOKS","EQ",54.4,54.4,50.15,50.85,51.4,52.95,22101,1142995.15,"2019-01-28",402,"INE650L01011"]
["BSE","EQ",589,592.3,584,588.5,590.7,588.9,59474,34977182,"2019-01-28",2286,"INE118H01025"]
["BSELINFRA","EQ",2,2.05,1.8,1.85,1.8,1.9,75899,142366,"2019-01-28",94,"INE395A01016"]
["BSL","EQ",46.55,47.5,45.2,46.7,47.4,47,6772,312798,"2019-01-28",123,"INE594B01012"]
["BSLGOLDETF","EQ",3048,3048,2995,3010,3010,2971.8,16,48344,"2019-01-28",8,"INF209K01HT2"]
["BSLNIFTY","EQ",115.88,115.9,114.55,114.55,114.55,114.04,200,23144.7,"2019-01-28",8,"INF209K01IR4"]
["BURNPUR","EQ",3.6,3.7,3.35,3.4,3.4,3.6,84423,291781.3,"2019-01-28",176,"INE817H01014"]
["BUTTERFLY","EQ",243,244.45,230.15,240.7,240,240.25,20827,4969587.8,"2019-01-28",485,"INE295F01017"]
["BVCL","BE",16,16.95,16,16.95,16.95,16.8,1099,17631.5,"2019-01-28",8,"INE139I01011"]
["BYKE","EQ",47.65,48.45,43,44.8,45,47.65,76839,3477416.3,"2019-01-28",1011,"INE319B01014"]
["CADILAHC","EQ",343,343.6,325.1,334.35,334.4,343.7,1483625,494373162.95,"2019-01-28",24052,"INE010B01027"]
["CALSOFT","EQ",19.4,19.6,18.8,19.3,19.3,19.6,7781,148899.45,"2019-01-28",58,"INE526B01014"]
["CAMLINFINE","EQ",51,53,47.3,50,49.8,50.85,126722,6248478.65,"2019-01-28",1794,"INE052I01032"]
["CANBK","EQ",256,261.95,237.7,240.4,240.7,254.35,10601787,2638365654.45,"2019-01-28",86858,"INE476A01014"]
["CANDC","EQ",25.55,26.3,23.9,25.1,25.5,25.15,62368,1530512.45,"2019-01-28",127,"INE874H01015"]
["CANFINHOME","EQ",251.05,253.65,242,244.1,243.05,252.3,1070964,265339172.25,"2019-01-28",20204,"INE477A01020"]
["CANTABIL","EQ",139,139,131.15,133.1,135,134,37044,4955478,"2019-01-28",676,"INE068L01016"]
["CAPACITE","EQ",215.05,217.35,205.5,206.4,206.95,214.85,29502,6162700.6,"2019-01-28",2285,"INE264T01014"]
["CAPLIPOINT","EQ",351.95,369.9,343,346.95,344,357.5,49671,17639002.95,"2019-01-28",2231,"INE475E01026"]
["CAPTRUST","BE",195.1,214.95,195.1,207,207,205.05,274,54929.7,"2019-01-28",13,"INE707C01018"]
["CARBORUNIV","EQ",359,361.45,346,356.85,359.95,359.9,199212,70302089.95,"2019-01-28",3191,"INE120A01034"]
["CAREERP","EQ",70.1,71,68.15,69.8,69.9,70.95,10518,728919.2,"2019-01-28",149,"INE521J01018"]
["CARERATING","EQ",982.15,995,968,988.15,988,989.1,23482,22997031.45,"2019-01-28",3886,"INE752H01013"]
["CASTEXTECH","EQ",1.05,1.1,1,1,1,1.05,340805,346804.05,"2019-01-28",150,"INE068D01021"]
["CASTROLIND","EQ",163.35,163.85,158.5,159.95,160,164.25,1028085,165046446.7,"2019-01-28",7514,"INE172A01027"]
["CCCL","EQ",1.95,2.1,1.95,2.05,2.05,2,44389,89856.25,"2019-01-28",39,"INE429I01024"]
["CCHHL","EQ",6.8,7.1,6.6,6.8,6.75,7,45511,308870.5,"2019-01-28",157,"INE652F01027"]
["CCL","EQ",267.55,270.9,266.5,269.15,269.5,270.45,13104,3524785.55,"2019-01-28",424,"INE421D01022"]
["CDSL","EQ",233,233,221.25,226.05,226,233.05,439709,99941162.25,"2019-01-28",8486,"INE736A01011"]
["CEATLTD","EQ",1182,1188.8,1136.65,1151.65,1136.65,1188.9,516578,603924748.7,"2019-01-28",18103,"INE482A01020"]
["CEBBCO","BE",22.85,23.9,22.45,22.6,23,23.5,35431,811902.35,"2019-01-28",96,"INE209L01016"]
["CELEBRITY","EQ",9.4,9.45,9.2,9.25,9.25,9.25,27120,251561.5,"2019-01-28",53,"INE185H01016"]
["CELESTIAL","EQ",7.3,7.5,7.15,7.15,7.15,7.5,41939,302743.8,"2019-01-28",91,"INE221I01017"]
["CENTENKA","EQ",247.25,247.25,234,235.6,235.9,249,44893,10699618.9,"2019-01-28",1072,"INE485A01015"]
["CENTEXT","EQ",6.65,6.85,6.1,6.2,6.15,6.7,204352,1295129.1,"2019-01-28",401,"INE281A01026"]
["CENTRALBK","EQ",32.4,32.55,30.75,31.05,31.05,32.7,403328,12714262.6,"2019-01-28",1875,"INE483A01010"]
["CENTRUM","EQ",33.15,33.15,30.85,31.65,31.7,33.15,194711,6176359.35,"2019-01-28",796,"INE660C01027"]
["CENTUM","EQ",403.05,411.95,386.45,389.95,386.45,411.1,16506,6440689.7,"2019-01-28",305,"INE320B01020"]
["CENTURYPLY","EQ",165.15,167.55,159,164.25,165,166.15,72339,11783382.95,"2019-01-28",2168,"INE348B01021"]
["CENTURYTEX","EQ",831,836,791.2,813.05,810,836.6,1751784,1423183457.4,"2019-01-28",48282,"INE055A01016"]
["CERA","EQ",2510,2539.9,2456,2481.45,2456.3,2510,2397,5999951.85,"2019-01-28",406,"INE739E01017"]
["CEREBRAINT","EQ",27,28.25,26.85,28.05,28,28,306460,8546664.6,"2019-01-28",623,"INE345B01019"]
["CESC","EQ",685,685,658.15,677.2,675.2,688.3,357765,239363384.3,"2019-01-28",11645,"INE486A01013"]
["CESCVENT","BE",491.9,491.9,491.9,491.9,491.9,517.75,14281,7024823.9,"2019-01-28",95,"INE425Y01011"]
["CGCL","EQ",129,135.25,113.7,129.55,127.05,129.1,517616,65374214.75,"2019-01-28",3623,"INE180C01026"]
["CGPOWER","EQ",37.5,37.65,36.25,36.5,36.7,37.5,5434125,200096711.65,"2019-01-28",9412,"INE067A01029"]
["CHAMBLFERT","EQ",164.4,164.95,157.7,160.75,162,163,171193,27445304.7,"2019-01-28",6943,"INE085A01013"]
["CHEMFAB","EQ",138,149,137.45,144.9,148,140.3,7072,1008175.9,"2019-01-28",269,"INE783X01023"]
["CHENNPETRO","EQ",256.55,257,237,243.1,242.55,256.75,683314,168338994.7,"2019-01-28",9595,"INE178A01016"]
["CHOLAFIN","EQ",1152.35,1156.1,1114.4,1128.35,1134,1147.85,131624,148818408.05,"2019-01-28",9880,"INE121A01016"]
["CHROMATIC","BE",1.1,1.1,1.1,1.1,1.1,1.15,3332,3665.2,"2019-01-28",7,"INE662C01015"]
["CIGNITITEC","EQ",372.95,372.95,356.25,359.7,359.5,366.55,14913,5373804.65,"2019-01-28",444,"INE675C01017"]
["CIMMCO","EQ",33.5,34.5,32.05,32.35,32.6,33.35,21642,705004.4,"2019-01-28",215,"INE184C01028"]
["CINELINE","EQ",43.4,44.75,43.25,43.75,43.7,43.6,9309,406997.45,"2019-01-28",138,"INE704H01022"]
["CINEVISTA","EQ",5.95,5.95,5.6,5.75,5.75,5.8,4675,26459.35,"2019-01-28",35,"INE039B01026"]
["CIPLA","EQ",509,509,489.1,492.15,491.9,507.65,3215535,1586441907.1,"2019-01-28",63859,"INE059A01026"]
["CLEDUCATE","EQ",133.65,134.8,122.05,123.2,124.4,129.15,3018,375854.6,"2019-01-28",388,"INE201M01011"]
["CLNINDIA","EQ",395.2,396,383.05,384.4,383.1,396.25,6328,2445897.2,"2019-01-28",462,"INE492A01029"]
["CMICABLES","EQ",127.55,129.1,121.7,122.25,122.5,129.05,25024,3099956.1,"2019-01-28",523,"INE981B01011"]
["CNOVAPETRO","EQ",19,19.8,18.25,19.5,19.5,19.95,1046,19610.3,"2019-01-28",12,"INE672K01025"]
["COALINDIA","EQ",221.25,227.5,218.05,225.2,225.4,220.95,3917992,873248006.05,"2019-01-28",45172,"INE522F01014"]
["COCHINSHIP","EQ",359,362.4,357.9,359.4,360.4,359.2,57401,20642399.55,"2019-01-28",4519,"INE704P01017"]
["COFFEEDAY","EQ",270,273.75,266.1,269.95,270.7,280.9,539584,145618382.4,"2019-01-28",7045,"INE335K01011"]
["COLPAL","EQ",1291.9,1302.9,1260.55,1264.1,1266.9,1288.3,580619,739934245,"2019-01-28",26975,"INE259A01022"]
["COMPINFO","EQ",20.55,20.55,19.75,20,20.25,20.75,8090,161758.55,"2019-01-28",112,"INE070C01037"]
["COMPUSOFT","EQ",10.4,10.5,9.9,9.9,9.9,10.5,56052,563088.45,"2019-01-28",314,"INE453B01029"]
["CONCOR","EQ",659.8,660,632.25,642.95,642.3,660.4,553878,355701652.85,"2019-01-28",36389,"INE111A01025"]
["CONSOFINVT","EQ",46,47.65,44.65,45,45,47.15,10677,485205.45,"2019-01-28",57,"INE025A01027"]
["CONTROLPR","EQ",258.95,259.6,236.05,237.85,238.5,256.75,16929,4105872.15,"2019-01-28",956,"INE663B01015"]
["CORALFINAC","EQ",14.85,14.85,14.5,14.75,14.7,14.95,25345,373463.35,"2019-01-28",96,"INE558D01021"]
["CORDSCABLE","EQ",64.75,64.75,59,60.25,63.5,61.85,23837,1431791.65,"2019-01-28",453,"INE792I01017"]
["COROMANDEL","EQ",438.7,449,431.3,434.85,435,440.3,57137,25176358.9,"2019-01-28",5530,"INE169A01031"]
["CORPBANK","EQ",26.55,26.7,25.3,25.75,25.75,26.55,163245,4214085.8,"2019-01-28",924,"INE112A01023"]
["COSMOFILMS","EQ",194.95,195.9,185,187,190.8,192.35,20510,3873025.95,"2019-01-28",622,"INE757A01017"]
["COUNCODOS","EQ",2.15,2.3,2.1,2.1,2.1,2.25,27685,59691.6,"2019-01-28",22,"INE695B01025"]
["COX&KINGS","EQ",154.8,155.4,147.55,150.65,151.5,154.3,98768,14909467.6,"2019-01-28",3631,"INE008I01026"]
["CPSEETF","EQ",20.95,23.34,20.95,23.26,23.23,23.24,3584042,82856913.29,"2019-01-28",1741,"INF457M01133"]
["CREATIVEYE","EQ",2.65,2.65,2.65,2.65,2.65,2.75,1176,3116.4,"2019-01-28",3,"INE230B01021"]
["CREDITACC","EQ",386,387,370.05,373.3,372,383.05,17895,6783660.15,"2019-01-28",1282,"INE741K01010"]
["CREST","EQ",134.3,137.95,126.55,131.05,131.2,135.5,12108,1590599.9,"2019-01-28",360,"INE559D01011"]
["CRISIL","EQ",1650,1651,1609.55,1646.45,1651,1646.45,4510,7366678.5,"2019-01-28",1004,"INE007A01025"]
["CRMFGETF","EQ",3035,3035,3035,3035,3035,2950,1,3035,"2019-01-28",1,"INF760K01BR1"]
["CROMPTON","EQ",216,229.8,210,225.85,225,215.4,444423,96869973.65,"2019-01-28",18818,"INE299U01018"]
["CTE","EQ",46.95,46.95,41.5,43.9,43.9,43.05,1416,61347.8,"2019-01-28",35,"INE627H01017"]
["CUB","EQ",189,192,185.1,190.75,190,188.8,1332819,251342246.95,"2019-01-28",30328,"INE491A01021"]
["CUBEXTUB","EQ",13.5,14.25,13.3,14.15,14.15,14,1616,21836.6,"2019-01-28",13,"INE144D01012"]
["CUMMINSIND","EQ",829.9,830.95,804,809.05,808.6,830.6,404369,328655953.85,"2019-01-28",10811,"INE298A01020"]
["CUPID","EQ",130,135,127.25,132.55,134.5,131.6,30901,4050921.2,"2019-01-28",739,"INE509F01011"]
["CYBERMEDIA","EQ",6.25,6.55,6.25,6.55,6.55,6.55,831,5198.25,"2019-01-28",6,"INE278G01037"]
["CYBERTECH","EQ",41.45,41.45,38,38.45,38.95,39.85,5674,223175.05,"2019-01-28",70,"INE214A01019"]
["CYIENT","EQ",600,602,588.05,590.15,592.6,599.55,72030,42607538.05,"2019-01-28",9206,"INE136B01020"]
["DAAWAT","EQ",37.05,37.7,35.85,36.2,36.1,37.7,775575,28371776.45,"2019-01-28",3860,"INE818H01020"]
["DABUR","EQ",430.75,432,422.5,427.4,424.3,430,1613234,689122098.5,"2019-01-28",27114,"INE016A01026"]
["DALBHARAT","BE",1044.7,1045.3,1044.7,1045.3,1045.3,995.55,3724,3892679.8,"2019-01-28",83,"INE00R701025"]
["DALMIASUG","EQ",95.85,96.5,90,90.6,91,95.95,89460,8237069.85,"2019-01-28",2155,"INE495A01022"]
["DAMODARIND","EQ",44.55,44.55,43.3,43.3,43.3,44.55,699,30313.25,"2019-01-28",20,"INE497D01022"]
["DATAMATICS","EQ",108.4,108.4,103.5,104.3,104.5,107.1,42054,4395404.8,"2019-01-28",743,"INE365B01017"]
["DBCORP","EQ",177.35,177.35,168,169.25,172,174.55,38005,6502075.85,"2019-01-28",1401,"INE950I01011"]
["DBL","EQ",343.9,346.35,332,335.05,334.4,343.8,164061,55295407.2,"2019-01-28",5567,"INE917M01012"]
["DBREALTY","BE",25.55,26,25,25,25.1,26.3,83404,2103943.85,"2019-01-28",426,"INE879I01012"]
["DCAL","EQ",216.35,219.65,209,210.75,209,217.9,360113,75929349.15,"2019-01-28",2688,"INE385W01011"]
["DCBBANK","EQ",181,181,172.3,175.75,176.95,180.4,2156674,378645796.35,"2019-01-28",13468,"INE503A01015"]
["DCM","EQ",70.15,70.95,68.6,69.3,69.45,70.25,28682,1998516.7,"2019-01-28",200,"INE498A01018"]
["DCMSHRIRAM","EQ",316,318.35,293.6,303.2,302.45,315.05,50663,15384026.55,"2019-01-28",6228,"INE499A01024"]
["DCW","EQ",16,16,14.9,15.35,15.45,16,165424,2540299.75,"2019-01-28",692,"INE500A01029"]
["DECCANCE","EQ",377.6,382,373.5,377.9,382,384.95,771,290150.3,"2019-01-28",75,"INE583C01021"]
["DEEPAKFERT","EQ",112.9,116,111.6,113.6,114.45,113.1,769559,87472757.4,"2019-01-28",8394,"INE501A01019"]
["DEEPAKNTR","EQ",217.6,218.85,206,214.4,215,215.95,192275,40516020.45,"2019-01-28",7552,"INE288B01029"]
["DEEPIND","EQ",110.25,113.9,107.05,108.2,109.9,113.8,11091,1208877.6,"2019-01-28",452,"INE677H01012"]
["DELTACORP","EQ",230.05,234.65,226.75,229.5,229,231.8,854332,196551772.15,"2019-01-28",14198,"INE124G01033"]
["DELTAMAGNT","EQ",68.2,68.2,68.15,68.15,68.15,71,80,5452.5,"2019-01-28",2,"INE393A01011"]
["DEN","EQ",71.8,71.8,71.05,71.15,71.15,71.45,1561859,111248320.55,"2019-01-28",424,"INE947J01015"]
["DENABANK","EQ",12.6,12.9,12.3,12.45,12.5,12.65,1309657,16319570.7,"2019-01-28",1898,"INE077A01010"]
["DENORA","EQ",232.35,246.9,228,238.8,242,231.8,8544,2015270.25,"2019-01-28",557,"INE244A01016"]
["DFMFOODS","EQ",202.9,217,199,201.3,201.1,202.05,1369,277208.05,"2019-01-28",121,"INE456C01020"]
["DHAMPURSUG","EQ",163,164.9,157.5,159.05,159.1,164.65,197621,31845361.05,"2019-01-28",3884,"INE041A01016"]
["DHANBANK","EQ",16.7,16.7,15.65,16.05,16,16.45,459047,7270655.95,"2019-01-28",804,"INE680A01011"]
["DHANUKA","EQ",415.15,415.2,396,405.9,405,415.05,6852,2772778.05,"2019-01-28",550,"INE435G01025"]
["DHARSUGAR","EQ",11.15,11.25,10.85,10.95,11.1,11.3,2436,26638.15,"2019-01-28",28,"INE988C01014"]
["DHFL","EQ",203,205.6,183.7,184.9,184.95,209.1,23916011,4567710091.2,"2019-01-28",221143,"INE202B01012"]
["DHUNINV","EQ",273,273,255,260.05,259.1,269.85,2276,592632.55,"2019-01-28",187,"INE320L01011"]
["DIAMONDYD","EQ",1029.7,1034.75,1028.95,1033.15,1033.25,1028.35,1621,1670250.6,"2019-01-28",116,"INE393P01035"]
["DICIND","EQ",368,368,346.1,346.35,346.15,358.05,328,116051.3,"2019-01-28",62,"INE303A01010"]
["DIGJAMLTD","EQ",4.6,4.6,4.2,4.3,4.3,4.45,32849,142402.9,"2019-01-28",107,"INE731U01010"]
["DISHTV","EQ",22.4,24.95,19.1,23.9,24.15,22.4,164851909,3688841838.15,"2019-01-28",221148,"INE836F01026"]
["DIVISLAB","EQ",1499.4,1499.4,1460.1,1473.45,1473,1495.35,211598,311723457.9,"2019-01-28",10818,"INE361B01024"]
["DIXON","EQ",2232.15,2239.15,2150,2167.35,2180,2246,7592,16634016.5,"2019-01-28",934,"INE935N01012"]
["DLF","EQ",160,167.6,158.5,164.05,163.9,158,11812368,1917700814.35,"2019-01-28",91440,"INE271C01023"]
["DLINKINDIA","EQ",76.55,76.75,73.3,74.1,74.1,77.15,49829,3737753.65,"2019-01-28",2100,"INE250K01012"]
["DMART","EQ",1366.9,1385,1348,1372.75,1376,1365.7,357354,487133719.3,"2019-01-28",25472,"INE192R01011"]
["DNAMEDIA","BE",5.75,5.75,5.75,5.75,5.75,6.05,620,3565,"2019-01-28",4,"INE016M01021"]
["DOLLAR","EQ",285.05,288,280,285.05,286.4,285,3955,1117757.65,"2019-01-28",235,"INE325C01035"]
["DOLPHINOFF","EQ",49.6,49.6,46,46.6,46.25,49.05,106288,5003719.2,"2019-01-28",3805,"INE920A01011"]
["DONEAR","EQ",41.1,41.7,38.15,38.35,38.2,41.1,52453,2074218.85,"2019-01-28",593,"INE668D01028"]
["DPSCLTD","EQ",13,13.35,12.45,12.6,12.5,13.35,4614,58326.65,"2019-01-28",39,"INE360C01024"]
["DQE","EQ",6.8,6.8,6.2,6.55,6.8,6.9,27916,181635.1,"2019-01-28",65,"INE656K01010"]
["DREDGECORP","EQ",407.9,413.95,386,390.9,390.9,407.5,182584,72176047.45,"2019-01-28",6522,"INE506A01018"]
["DRREDDY","EQ",2671.9,2671.9,2597.05,2624.75,2627.25,2672.4,684994,1806510426.5,"2019-01-28",45191,"INE089A01023"]
["DSSL","EQ",33.2,33.4,32.5,32.5,32.5,33.45,5390,176194.85,"2019-01-28",45,"INE417B01040"]
["DTIL","EQ",232.05,249.95,228,234.9,235,232,1982,462960.55,"2019-01-28",71,"INE341R01014"]
["DUCON","EQ",10.1,10.1,9,9.25,9.05,10.05,129305,1213056.6,"2019-01-28",586,"INE741L01018"]
["DVL","EQ",101.45,102.05,98,98.2,98,102.85,8352,831491.7,"2019-01-28",231,"INE477B01010"]
["DWARKESH","EQ",23.4,23.4,22.05,22.25,22.3,23.2,344088,7672343.1,"2019-01-28",791,"INE366A01041"]
["DYNAMATECH","EQ",1413,1478.95,1374,1396.85,1400,1398.15,220,309446.55,"2019-01-28",134,"INE221B01012"]
["DYNPRO","EQ",120.9,120.95,112.2,113.6,113.35,117.75,8243,939560.15,"2019-01-28",261,"INE256H01015"]
["EASTSILK","BE",2.2,2.3,2.2,2.2,2.2,2.2,20994,48169.8,"2019-01-28",16,"INE962C01027"]
["EASUNREYRL","EQ",8.55,8.55,8.55,8.55,8.55,9,10750,91912.5,"2019-01-28",56,"INE268C01029"]
["EBANK","EQ",2725.55,2726.03,2725.55,2726.03,2726.03,2721.01,2,5451.58,"2019-01-28",2,"INF754K01EL1"]
["ECEIND","EQ",219.95,219.95,219.8,219.8,219.8,220,8,1759.15,"2019-01-28",4,"INE588B01014"]
["ECLERX","EQ",1053,1058,1040.25,1046.2,1045,1055.25,2883,3014407.65,"2019-01-28",527,"INE738I01010"]
["EDELWEISS","EQ",151,157.5,145,150.9,157,158.8,3205152,482193756.7,"2019-01-28",48931,"INE532F01054"]
["EDL","EQ",8.4,8.55,8.2,8.35,8.45,8.6,8490,70592.05,"2019-01-28",37,"INE180G01019"]
["EICHERMOT","EQ",20061,20241,19871.6,19987.4,19900.1,20049.95,101907,2041714142.05,"2019-01-28",17142,"INE066A01013"]
["EIDPARRY","EQ",200.55,201.15,192.9,198.65,198.55,200.1,84695,16648838.75,"2019-01-28",1628,"INE126A01031"]
["EIHAHOTELS","EQ",354,361.25,333,335.85,337.45,350.45,4011,1359793.1,"2019-01-28",230,"INE276C01014"]
["EIHOTEL","EQ",178.65,184,173.55,181.25,183,181.3,126301,22695161.85,"2019-01-28",3364,"INE230A01023"]
["EIMCOELECO","EQ",356,368,356,361.15,362.95,360.75,263,94665.3,"2019-01-28",24,"INE158B01016"]
["EKC","EQ",29.75,29.75,26.9,27.1,27.2,28.65,155773,4282270.1,"2019-01-28",983,"INE184H01027"]
["ELAND","EQ",5.6,5.9,5.6,5.65,5.7,5.85,1840,10395.55,"2019-01-28",25,"INE311H01018"]
["ELECON","EQ",64,64.75,60,61.8,61.6,65.55,614747,37591700,"2019-01-28",1314,"INE205B01023"]
["ELECTCAST","EQ",21.3,21.3,19.3,19.7,19.65,21.05,381960,7617563.7,"2019-01-28",618,"INE086A01029"]
["ELECTHERM","EQ",146,149,139.85,146.4,148,146.4,11148,1605882.4,"2019-01-28",290,"INE822G01016"]
["ELGIEQUIP","EQ",249.85,249.85,239.8,240.5,240,250.95,33930,8175069.3,"2019-01-28",632,"INE285A01027"]
["ELGIRUBCO","EQ",24,24.7,23.1,23.75,23.65,23.8,22640,537531.8,"2019-01-28",61,"INE819L01012"]
["EMAMILTD","EQ",422,425,391,405.65,403.8,418.95,364195,146234474.4,"2019-01-28",15403,"INE548C01032"]
["EMAMIREAL","EQ",133,133,124,124.6,124,130.5,15665,1966057.3,"2019-01-28",600,"INE778K01012"]
["EMCO","EQ",5.2,5.3,4.9,5,5.15,5.15,84743,426372.75,"2019-01-28",106,"INE078A01026"]
["EMKAY","EQ",95.8,95.8,85.5,93.45,93.95,94.75,35723,3229440.5,"2019-01-28",685,"INE296H01011"]
["EMMBI","EQ",113.1,115.3,110.6,111.5,111,115.4,7473,838262.4,"2019-01-28",242,"INE753K01015"]
["ENDURANCE","EQ",1120,1136.95,1103.4,1122.75,1125,1130.7,12356,13875774.8,"2019-01-28",1982,"INE913H01037"]
["ENERGYDEV","EQ",10.2,10.2,9.7,9.7,9.7,10.2,13944,136282.5,"2019-01-28",78,"INE306C01019"]
["ENGINERSIN","EQ",112.3,114.8,111,113.9,113.9,112.3,1061514,120200093.75,"2019-01-28",8607,"INE510A01028"]
["ENIL","EQ",570,583,559,576.1,581.95,577.25,1268,718729.45,"2019-01-28",188,"INE265F01028"]
["EON","EQ",42.05,43.15,40,40.1,40.7,42.4,15192,625016,"2019-01-28",438,"INE076H01025"]
["EQUITAS","EQ",117.25,119.95,115.85,116.8,116.75,116.85,2668481,314490464.15,"2019-01-28",22468,"INE988K01017"]
["ERIS","EQ",679,684,670,681.2,677,682.9,3957,2683792.05,"2019-01-28",709,"INE406M01024"]
["EROSMEDIA","EQ",79.5,81.3,75,79.4,78,79.5,373681,29158871.6,"2019-01-28",4730,"INE416L01017"]
["ESABINDIA","EQ",864.9,935,848.8,898.7,907.95,866.9,6426,5681768.45,"2019-01-28",501,"INE284A01012"]
["ESCORTS","EQ",704.95,709,665.1,675.05,675.85,703.05,5177658,3550795427.9,"2019-01-28",123552,"INE042A01014"]
["ESSARSHPNG","EQ",12.5,12.5,11.4,11.95,12,12.3,12895,155651.35,"2019-01-28",82,"INE122M01019"]
["ESSDEE","EQ",16.2,16.2,15,15,15,15.75,14978,227813.1,"2019-01-28",95,"INE825H01017"]
["ESSELPACK","EQ",103.4,111.9,103.05,108.3,109.15,96.15,1876479,200049746.75,"2019-01-28",27249,"INE255A01020"]
["ESTER","EQ",31.4,31.4,26.5,27.55,27.5,29.95,69422,1923189.15,"2019-01-28",738,"INE778B01029"]
["EUROCERA","BE",1.45,1.45,1.45,1.45,1.45,1.45,360,522,"2019-01-28",4,"INE649H01011"]
["EUROMULTI","BE",0.85,0.85,0.85,0.85,0.85,0.85,193,164.05,"2019-01-28",3,"INE063J01011"]
["EVEREADY","EQ",210,218,209.2,211.75,211,212.3,91243,19433585.55,"2019-01-28",2458,"INE128A01029"]
["EVERESTIND","EQ",442,442,413.25,419.35,421,433.15,21579,9125489.35,"2019-01-28",1902,"INE295A01018"]
["EXCEL","EQ",2.5,2.5,2.4,2.4,2.4,2.5,29978,73526.6,"2019-01-28",59,"INE688J01015"]
["EXCELCROP","EQ",3268.35,3275,3101,3197.55,3170,3266.5,8982,28850244.05,"2019-01-28",701,"INE223G01017"]
["EXCELINDUS","EQ",990.5,1052.4,987.65,1052.4,1052.4,1002.3,21785,22554945.2,"2019-01-28",1319,"INE369A01029"]
["EXIDEIND","EQ",229.55,229.55,219.6,220.4,219.8,230.15,2889061,642686025.35,"2019-01-28",55412,"INE302A01020"]
["FACT","EQ",41,41.05,40,40.25,40.3,40.75,71482,2887078.1,"2019-01-28",511,"INE188A01015"]
["FAIRCHEM","EQ",333.6,333.6,320.2,331.3,330,332.85,965,316094.5,"2019-01-28",116,"INE959A01019"]
["FCL","EQ",39.2,39.35,37.3,37.65,37.55,39.35,758134,28700356.3,"2019-01-28",1614,"INE045J01026"]
["FCONSUMER","EQ",39.6,41.25,39.6,39.8,39.7,39.6,1579631,63465558.4,"2019-01-28",9990,"INE220J01025"]
["FCSSOFT","BE",0.2,0.25,0.2,0.2,0.2,0.2,298347,61697.45,"2019-01-28",47,"INE512B01022"]
["FDC","EQ",160.55,161.45,153.75,155.4,158.45,160.3,31172,4859131.4,"2019-01-28",2234,"INE258B01022"]
["FEDERALBNK","EQ",86.7,86.9,83.85,84.15,84.5,86.5,7823189,664984091.8,"2019-01-28",41050,"INE171A01029"]
["FEL","EQ",33.5,33.5,32.55,32.95,33,33.2,321641,10610514.9,"2019-01-28",1037,"INE623B01027"]
["FELDVR","EQ",33,34,32.5,33.45,33.45,33.15,3742,124569.75,"2019-01-28",76,"IN9623B01058"]
["FIEMIND","EQ",496.5,496.75,481,495,495.1,496.5,7949,3899599.55,"2019-01-28",766,"INE737H01014"]
["FILATEX","EQ",55.3,56.95,53.75,54.3,54.05,55.85,1112070,60491231.55,"2019-01-28",1452,"INE816B01027"]
["FINCABLES","EQ",424.45,426.8,410,422.9,416.4,424.45,22101,9186486.55,"2019-01-28",1894,"INE235A01022"]
["FINEORG","EQ",1120,1120,1062,1067.55,1065,1125.15,11223,12202653.7,"2019-01-28",781,"INE686Y01026"]
["FINPIPE","EQ",530.05,534.4,529.75,530.35,531.25,530.05,9956,5278619.05,"2019-01-28",332,"INE183A01016"]
["FLEXITUFF","EQ",53.5,54.85,53.5,54,54,56.3,2223,119789.25,"2019-01-28",34,"INE060J01017"]
["FLFL","EQ",420.45,421.15,411.55,420.3,421,420.85,33721,14133341.7,"2019-01-28",1748,"INE452O01016"]
["FMGOETZE","EQ",492.25,496.1,485.05,489.05,488.95,501.25,26328,12897909.3,"2019-01-28",630,"INE529A01010"]
["FMNL","EQ",50.6,50.6,49.3,49.7,49.3,50.9,21100,1055443.5,"2019-01-28",318,"INE360L01017"]
["FORTIS","EQ",135.6,136.4,134.85,135.85,135.6,135.4,1242789,168616791.6,"2019-01-28",17900,"INE061F01013"]
["FOSECOIND","EQ",1470.2,1499,1450,1470.4,1465.4,1564,3564,5219045.55,"2019-01-28",542,"INE519A01011"]
["FRETAIL","EQ",440,441.9,439,439.2,439.3,440.45,726402,319579457,"2019-01-28",4345,"INE752P01024"]
["FSC","EQ",652.1,652.1,635.5,639.6,640,650.4,2175,1394962.55,"2019-01-28",214,"INE935Q01015"]
["FSL","EQ",48.2,48.35,43.75,47.25,47.65,47.95,2909093,133933700.95,"2019-01-28",16559,"INE684F01012"]
["GABRIEL","EQ",143.4,146,140.45,144.35,145.8,145.1,90196,12912998.15,"2019-01-28",1592,"INE524A01029"]
["GAEL","EQ",208,208,197,200.3,199.8,208.7,49683,9928026.15,"2019-01-28",1693,"INE036B01022"]
["GAIL","EQ",334.55,335.25,327.9,333.2,333,334.9,3799381,1261958112.35,"2019-01-28",79621,"INE129A01019"]
["GAL","EQ",5.75,5.85,5.2,5.25,5.3,5.7,68091,383265.65,"2019-01-28",48,"INE482J01021"]
["GALAXYSURF","EQ",1114.05,1115.05,1101,1110,1105,1114.45,843,934362.15,"2019-01-28",198,"INE600K01018"]
["GALLANTT","EQ",50.05,50.7,46.8,47.65,47.55,50.7,32624,1568254.25,"2019-01-28",393,"INE297H01019"]
["GALLISPAT","EQ",35.7,35.75,32,32.1,32,34.85,36805,1213091.95,"2019-01-28",320,"INE528K01029"]
["GAMMNINFRA","EQ",0.7,0.7,0.65,0.7,0.65,0.65,956758,637596.75,"2019-01-28",174,"INE181G01025"]
["GANDHITUBE","EQ",361.5,372.9,358.95,370.95,366,362.05,3546,1292750.1,"2019-01-28",118,"INE524B01027"]
["GANECOS","EQ",280.1,284.4,271.65,275.95,279,281.6,3888,1086923.45,"2019-01-28",169,"INE845D01014"]
["GANESHHOUC","EQ",59.25,60.4,57.65,59.6,59.85,60.35,27108,1595620.5,"2019-01-28",781,"INE460C01014"]
["GANGESSECU","EQ",44.5,47.5,44.5,47.5,47.5,45.8,1329,62199,"2019-01-28",6,"INE335W01016"]
["GARDENSILK","EQ",22.35,22.8,20.7,20.95,20.85,22.5,30131,649332.9,"2019-01-28",354,"INE526A01016"]
["GARFIBRES","EQ",1100.05,1102.8,1060,1078.15,1071.25,1117.2,7949,8594331.75,"2019-01-28",636,"INE276A01018"]
["GATI","EQ",75,75,70.3,71.55,71.65,75.35,414822,29649294.85,"2019-01-28",3832,"INE152B01027"]
["GAYAHWS","EQ",0.9,1,0.9,0.9,0.9,0.95,150249,136998.05,"2019-01-28",62,"INE287Z01012"]
["GAYAPROJ","EQ",167.4,170,163.2,166.45,168.5,167.35,27853,4624744.6,"2019-01-28",711,"INE336H01023"]
["GDL","EQ",97.35,104,97.35,99.2,99,97.25,371561,37553640.4,"2019-01-28",6729,"INE852F01015"]
["GEECEE","EQ",114.15,115.45,110,111.75,112,114.95,2302,256311.05,"2019-01-28",193,"INE916G01016"]
["GENESYS","EQ",138.05,139.5,133.25,135.35,134,138.35,11775,1588405.25,"2019-01-28",179,"INE727B01026"]
["GENUSPAPER","EQ",9.35,9.35,8.75,8.8,8.8,9.15,435537,3916506.2,"2019-01-28",346,"INE949P01018"]
["GENUSPOWER","EQ",31,31.5,28.5,30,30.05,31.1,425712,12613837.3,"2019-01-28",3862,"INE955D01029"]
["GEOJITFSL","EQ",41.9,41.9,37.35,38.6,38.65,41.65,130941,5139665.15,"2019-01-28",2439,"INE007B01023"]
["GEPIL","EQ",790.25,806.25,790,800.85,800,801.25,4013,3199646.3,"2019-01-28",294,"INE878A01011"]
["GESHIP","EQ",292.45,292.5,282.5,283.65,283.9,289.9,23007,6579726,"2019-01-28",1114,"INE017A01032"]
["GET&D","EQ",287.65,297.8,272.55,286.35,296.3,288.05,51407,14596036.8,"2019-01-28",2512,"INE200A01026"]
["GHCL","EQ",250,253.75,241,248.3,248,250.95,106333,26125371.55,"2019-01-28",4432,"INE539A01019"]
["GICHSGFIN","EQ",235.8,235.8,228,229,230.5,232.45,33920,7794142.85,"2019-01-28",938,"INE289B01019"]
["GICRE","EQ",243.75,246.8,243,244.2,244.65,245.3,27950,6832219.75,"2019-01-28",1081,"INE481Y01014"]
["GILLANDERS","EQ",54.1,55.8,53.25,55.05,55.75,54.8,3333,181390.25,"2019-01-28",56,"INE047B01011"]
["GILLETTE","EQ",6568.95,6568.95,6456,6500.5,6548.95,6496.9,1642,10658579.3,"2019-01-28",649,"INE322A01010"]
["GINNIFILA","EQ",16.35,16.35,15.3,15.4,15.3,16,65479,1020933.55,"2019-01-28",301,"INE424C01010"]
["GIPCL","EQ",74.35,75,70.6,71.95,71.6,75.05,41214,2978095.4,"2019-01-28",929,"INE162A01010"]
["GKWLIMITED","EQ",870,900,860.2,880.05,880,860.1,255,222801,"2019-01-28",21,"INE528A01020"]
["GLAXO","EQ",1424.8,1424.8,1379.8,1392.75,1396.9,1402.4,8305,11559339.75,"2019-01-28",1395,"INE159A01016"]
["GLENMARK","EQ",647.95,647.95,629.05,631.6,633.15,646.9,358789,227896026.8,"2019-01-28",15086,"INE935A01035"]
["GLOBALVECT","EQ",58.6,58.6,54.45,55.85,55.75,60.35,3717,209095.9,"2019-01-28",79,"INE792H01019"]
["GLOBOFFS","EQ",14.45,14.45,13.25,13.7,13.5,13.8,9681,131752.5,"2019-01-28",75,"INE446C01013"]
["GLOBUSSPR","EQ",149,150,143.05,144.35,145,149.65,38886,5633484.55,"2019-01-28",855,"INE615I01010"]
["GMBREW","EQ",512,513.35,494.5,497.15,496.15,511.3,37302,18615821.1,"2019-01-28",1772,"INE075D01018"]
["GMDCLTD","EQ",84.25,86,83.9,85.3,85.95,85.05,74319,6301506.65,"2019-01-28",723,"INE131A01031"]
["GMMPFAUDLR","EQ",1048.55,1108,1010,1019.75,1017.2,1086.3,15680,16278046.5,"2019-01-28",1308,"INE541A01023"]
["GMRINFRA","EQ",15.65,15.7,15,15.4,15.4,15.65,21369201,327474888.3,"2019-01-28",7141,"INE776C01039"]
["GNA","EQ",329.2,333.35,318.25,319.5,318.55,333.35,27823,8928789.85,"2019-01-28",1243,"INE934S01014"]
["GNFC","EQ",321,324.6,305.1,319.25,319.8,320.35,455631,143138918.95,"2019-01-28",14694,"INE113A01013"]
["GOACARBON","EQ",475,476,451.25,451.25,451.25,474.95,47564,21803147.05,"2019-01-28",1987,"INE426D01013"]
["GOCLCORP","EQ",248.45,249.95,240,244.3,245,250.65,2869,695122.1,"2019-01-28",112,"INE077F01035"]
["GODFRYPHLP","EQ",945,945,904.1,907.85,910,945.8,153040,140987662.8,"2019-01-28",7691,"INE260B01028"]
["GODREJAGRO","EQ",499.9,504.05,489.5,491.95,493,497.45,45041,22263109.05,"2019-01-28",3441,"INE850D01014"]
["GODREJCP","EQ",779.35,787,756.65,759.25,760,780.3,1026380,784703585.25,"2019-01-28",46949,"INE102D01028"]
["GODREJIND","EQ",517.2,520.25,506.35,512,511,516.7,325395,166852673.3,"2019-01-28",16430,"INE233A01035"]
["GODREJPROP","EQ",747,763.55,725,742.6,742.4,745.3,565379,420006307.55,"2019-01-28",18670,"INE484J01027"]
["GOKEX","EQ",70.25,71.6,69.1,71,71,70.35,21005,1488549.75,"2019-01-28",228,"INE887G01027"]
["GOKUL","BE",17,17.45,16.1,17,17,16.9,188340,3117405.6,"2019-01-28",229,"INE020J01029"]
["GOKULAGRO","BE",16.3,17.4,16.15,17,17,16.95,154307,2527570.75,"2019-01-28",218,"INE314T01025"]
["GOLDBEES","EQ",2885.95,2902,2880.2,2898.25,2897,2866.95,23060,66822191.95,"2019-01-28",1724,"INF732E01102"]
["GOLDENTOBC","BE",44.85,44.85,44.85,44.85,44.85,47.2,346,15518.1,"2019-01-28",6,"INE973A01010"]
["GOLDIAM","EQ",78,78.8,73.2,74.35,74,79.2,19148,1456559.6,"2019-01-28",464,"INE025B01017"]
["GOLDSHARE","EQ",2888.5,2914.65,2888.5,2906.3,2909.8,2879.25,1342,3901022.5,"2019-01-28",144,"INF789F01059"]
["GOLDTECH","EQ",12.7,13.05,12.5,12.5,12.5,13.15,32641,411984.05,"2019-01-28",120,"INE805A01014"]
["GOODLUCK","EQ",69.45,71.95,67.2,68.3,69.85,69.95,21499,1471782.65,"2019-01-28",482,"INE127I01024"]
["GPIL","EQ",209,214.8,204.6,211,211.2,209.35,86230,17933350.85,"2019-01-28",1570,"INE177H01013"]
["GPPL","EQ",89.05,90,83.8,86.1,89.9,88.95,158507,13738884.95,"2019-01-28",1698,"INE517F01014"]
["GPTINFRA","EQ",51.8,52.65,50.55,51.45,51.45,53.2,5210,264866,"2019-01-28",35,"INE390G01014"]
["GRANULES","EQ",94.15,94.95,88,89.3,89.25,94.7,1116698,100786836.85,"2019-01-28",10543,"INE101D01020"]
["GRAPHITE","EQ",530,538,475.85,499.8,501.1,552.95,5367183,2741013948.15,"2019-01-28",171024,"INE371A01025"]
["GRASIM","EQ",763,763,727.2,732.8,735,759.6,1265661,937472429.5,"2019-01-28",34205,"INE047A01021"]
["GRAVITA","EQ",62.6,62.6,60.85,60.9,60.9,64.05,21732,1326285.4,"2019-01-28",235,"INE024L01027"]
["GREAVESCOT","EQ",117.55,118.6,114.6,116.6,117.1,118.1,271947,31599303.15,"2019-01-28",4668,"INE224A01026"]
["GREENLAM","EQ",835,855.35,808,848.2,850,843.3,1490,1237654.45,"2019-01-28",213,"INE544R01013"]
["GREENPLY","EQ",134.5,136.2,128.5,129.8,130,131.05,88154,11667704.45,"2019-01-28",1944,"INE461C01038"]
["GREENPOWER","EQ",5.4,5.6,4.75,5,5,5.4,248534,1256460.4,"2019-01-28",401,"INE999K01014"]
["GRINDWELL","EQ",573,573,537,545.55,545,567.8,19351,10605427.95,"2019-01-28",1034,"INE536A01023"]
["GROBTEA","EQ",504.05,530.4,481,487.25,485,533.75,253,126928.75,"2019-01-28",27,"INE646C01018"]
["GRPLTD","EQ",962,979.8,881,904.9,901,962.2,517,469869.3,"2019-01-28",91,"INE137I01015"]
["GRSE","EQ",88.75,89.7,83,85.1,86,88.75,10071,856879.7,"2019-01-28",371,"INE382Z01011"]
["GRUH","EQ",223.1,228.85,216.1,220.7,221,227.1,1363222,301074420.35,"2019-01-28",22887,"INE580B01029"]
["GSCLCEMENT","EQ",23.05,23.05,21.6,21.85,21.85,23.15,24260,536152.95,"2019-01-28",142,"INE542A01039"]
["GSFC","EQ",97.95,97.95,91.7,94.6,94.3,97.75,1803984,170279092.45,"2019-01-28",12804,"INE026A01025"]
["GSKCONS","EQ",7291,7348.65,7197,7239,7233,7290.6,9532,69443081,"2019-01-28",1355,"INE264A01014"]
["GSPL","EQ",180.7,181.7,176.05,178.95,180.3,181.3,202423,36036219.45,"2019-01-28",16405,"INE246F01010"]
["GSS","EQ",114,118.2,104.5,107.4,106.5,114,256174,28495175.5,"2019-01-28",3420,"INE871H01011"]
["GTL","BE",5.7,5.85,5.45,5.45,5.6,5.7,44217,246468.95,"2019-01-28",83,"INE043A01012"]
["GTLINFRA","EQ",1.2,1.2,1.2,1.2,1.2,1.25,150192,180230.4,"2019-01-28",167,"INE221H01019"]
["GTNIND","EQ",9,9.15,8.65,8.75,8.75,9.1,1388,12377.8,"2019-01-28",9,"INE537A01013"]
["GTNTEX","BE",10.35,10.35,10.35,10.35,10.35,10.35,363,3757.05,"2019-01-28",6,"INE302H01017"]
["GTPL","EQ",81,82.2,80.85,81.15,80.85,81.3,11000,891269.2,"2019-01-28",200,"INE869I01013"]
["GUFICBIO","EQ",84.5,86.7,78,80.2,79.7,85.95,51587,4242166.65,"2019-01-28",879,"INE742B01025"]
["GUJALKALI","EQ",490,495,470.5,486.35,495,491.5,47372,22813659.15,"2019-01-28",1977,"INE186A01019"]
["GUJAPOLLO","EQ",157.55,162.15,154.05,155.55,154.1,157.15,2507,399857.1,"2019-01-28",103,"INE826C01016"]
["GUJFLUORO","EQ",881,881.75,814.95,844.05,840.25,879.95,118850,99853506.9,"2019-01-28",9655,"INE538A01037"]
["GUJGASLTD","EQ",127.95,127.95,125.1,126.7,127,125.1,123632,15660387,"2019-01-28",2429,"INE844O01030"]
["GULFOILLUB","EQ",844.95,855.95,844.95,853.85,852.1,856.75,6509,5541416.4,"2019-01-28",393,"INE635Q01029"]
["GULFPETRO","EQ",59.1,60.8,56.4,57.5,57.75,58.05,16902,972675.45,"2019-01-28",373,"INE586G01017"]
["GULPOLY","EQ",64,64.05,61.3,61.7,61.7,64.1,22201,1377204.15,"2019-01-28",234,"INE255D01024"]
["GVKPIL","EQ",6.75,6.8,6.6,6.7,6.8,6.9,1761783,11751169.05,"2019-01-28",1392,"INE251H01024"]
["HAL","EQ",754.9,754.9,729,732.8,734.9,742.05,7598,5593033.05,"2019-01-28",1466,"INE066F01012"]
["HARITASEAT","EQ",495,500,485,498.2,500,499.35,1919,947537.85,"2019-01-28",180,"INE939D01015"]
["HARRMALAYA","EQ",78.75,78.75,77.2,77.35,77.4,78,18878,1465718.8,"2019-01-28",213,"INE544A01019"]
["HATHWAY","EQ",31.95,32,31.8,31.8,31.8,31.9,4525307,144180153.55,"2019-01-28",3163,"INE982F01036"]
["HATSUN","EQ",719.95,719.95,691,699.5,695,712.95,133128,93174772.45,"2019-01-28",2397,"INE473B01035"]
["HAVELLS","EQ",711,713.05,686.35,698.7,697.35,708.15,1425427,992778840.5,"2019-01-28",41470,"INE176B01034"]
["HAVISHA","BE",0.6,0.6,0.6,0.6,0.6,0.6,104,62.4,"2019-01-28",2,"INE293B01029"]
["HBLPOWER","EQ",26,26,24.6,24.85,24.8,25.8,200876,5017409.7,"2019-01-28",805,"INE292B01021"]
["HBSL","EQ",8,8,8,8,8,8.4,400,3200,"2019-01-28",2,"INE550B01022"]
["HCC","EQ",12.95,13.05,12.55,12.65,12.55,13.1,4424043,56429231.95,"2019-01-28",4895,"INE549A01026"]
["HCG","EQ",195.4,196.25,194.5,195.1,195,198.05,11524,2247090.7,"2019-01-28",462,"INE075I01017"]
["HCL-INSYS","EQ",20.4,20.4,18.75,19.75,19.6,20.4,1010726,19524940,"2019-01-28",5548,"INE236A01020"]
["HCLTECH","EQ",973,980,963.9,977.8,975.6,969.4,1514965,1473158462.75,"2019-01-28",52055,"INE860A01027"]
["HDFC","EQ",1978.7,1982.2,1938.1,1946.9,1951,1977.8,2698966,5273336602.2,"2019-01-28",127940,"INE001A01036"]
["HDFCAMC","EQ",1426,1428,1375,1383.35,1385,1424.5,98537,136763257.8,"2019-01-28",11153,"INE127D01025"]
["HDFCBANK","EQ",2090,2102.05,2076.75,2084.15,2087,2096,3840109,8029190019.85,"2019-01-28",170502,"INE040A01026"]
["HDFCLIFE","EQ",361,369.5,344.4,367.3,365.4,359.4,1405014,498430953.95,"2019-01-28",62280,"INE795G01014"]
["HDFCMFGETF","EQ",2951.35,2975,2951.35,2971.95,2975,2931.65,1267,3761919.1,"2019-01-28",165,"INF179K01CN1"]
["HDFCNIFETF","EQ",1116.16,1117,1104.88,1106.92,1106.94,1118.08,1840,2044161.48,"2019-01-28",62,"INF179KB1KP3"]
["HDFCSENETF","EQ",3768,3768,3730.87,3730.93,3730.93,3767.94,17,63557.7,"2019-01-28",9,"INF179KB1KQ1"]
["HDIL","EQ",27.55,27.65,26.4,26.8,26.7,27.65,2991996,80486426.5,"2019-01-28",8524,"INE191I01012"]
["HEG","EQ",2700,2700,2200.3,2200.3,2200.3,2750.35,1467445,3490074658.95,"2019-01-28",142584,"INE545A01016"]
["HEIDELBERG","EQ",146.05,147.9,141.95,142.9,143.25,148.15,43609,6273509.9,"2019-01-28",978,"INE578A01017"]
["HERCULES","EQ",106.1,107.15,100.45,103.95,104.25,105.2,31719,3286369.05,"2019-01-28",708,"INE688E01024"]
["HERITGFOOD","EQ",503.65,508,480,485.6,484.6,503.65,38120,18749909.45,"2019-01-28",2656,"INE978A01027"]
["HEROMOTOCO","EQ",2680,2685,2586.75,2598.6,2598.65,2670.15,576248,1512820254.3,"2019-01-28",42060,"INE158A01026"]
["HESTERBIO","EQ",1105.95,1105.95,1071.2,1079.1,1075.7,1109.15,1284,1393540.85,"2019-01-28",192,"INE782E01017"]
["HEXATRADEX","BE",20.6,22.65,20.6,22.6,22.65,21.6,455,9780.5,"2019-01-28",8,"INE750M01017"]
["HEXAWARE","EQ",322.8,323.7,312.25,319.6,318.05,324,1386777,441731247.9,"2019-01-28",29581,"INE093A01033"]
["HFCL","EQ",22,22.25,21.1,21.4,21.45,21.9,2321109,49557954.15,"2019-01-28",4304,"INE548A01028"]
["HGINFRA","EQ",199.3,199.9,188.8,190.65,188.8,200.25,41590,7982534,"2019-01-28",2089,"INE926X01010"]
["HGS","EQ",638.15,638.15,620,620.35,620,629.75,4490,2803908.4,"2019-01-28",151,"INE170I01016"]
["HIGHGROUND","EQ",8.6,8.75,8.55,8.7,8.7,8.7,17731,153665.15,"2019-01-28",60,"INE361M01021"]
["HIKAL","EQ",148.3,149.55,143,146.6,146,149.65,124010,18147912.55,"2019-01-28",2595,"INE475B01022"]
["HIL","EQ",1948,1950.05,1801,1809.4,1809,1919.4,7827,14460911.3,"2019-01-28",1834,"INE557A01011"]
["HILTON","EQ",19.05,20.5,19,19.2,19.2,20.4,890,17045.95,"2019-01-28",21,"INE788H01017"]
["HIMATSEIDE","EQ",208.5,212.65,205.1,206.5,206.5,211.95,246356,51418968.15,"2019-01-28",1150,"INE049A01027"]
["HINDALCO","EQ",204.45,206.5,198.3,200,200.1,204.45,5741120,1156121688.65,"2019-01-28",46748,"INE038A01020"]
["HINDCOMPOS","EQ",240.2,245.05,239.15,239.55,242,246.4,3747,905856.7,"2019-01-28",180,"INE310C01029"]
["HINDCOPPER","EQ",46.1,46.2,45,45.5,45.45,46.25,305820,13902635.25,"2019-01-28",2098,"INE531E01026"]
["HINDMOTORS","EQ",7.5,7.85,7.3,7.55,7.65,7.6,117649,881356.55,"2019-01-28",325,"INE253A01025"]
["HINDNATGLS","EQ",93.05,99,89.5,92,93,98.1,5681,524240.15,"2019-01-28",170,"INE952A01022"]
["HINDOILEXP","EQ",113.8,114.9,104.3,106.25,107.1,115.15,986279,106398102.65,"2019-01-28",6205,"INE345A01011"]
["HINDPETRO","EQ",242.3,243.45,238.35,239.2,239,241.8,2334958,562929656.95,"2019-01-28",33525,"INE094A01015"]
["HINDSYNTEX","EQ",5.25,5.25,5.25,5.25,5.25,5.25,100,525,"2019-01-28",2,"INE155B01012"]
["HINDUJAVEN","EQ",389.85,389.85,370,372.4,373.45,382.65,2713,1014783.45,"2019-01-28",173,"INE353A01023"]
["HINDUNILVR","EQ",1758.9,1771.55,1740.15,1743,1746,1756.8,1289774,2259249716.85,"2019-01-28",75400,"INE030A01027"]
["HINDZINC","EQ",249.9,252.1,244,251.1,251.7,250.4,407107,100945871.55,"2019-01-28",5448,"INE267A01025"]
["HIRECT","EQ",110.7,110.85,106,106.6,107.4,108.75,4497,481402.05,"2019-01-28",110,"INE835D01023"]
["HISARMETAL","EQ",41,41.05,38.1,38.85,38.85,41.05,6557,263436.85,"2019-01-28",62,"INE598C01011"]
["HITECH","EQ",198.25,205.45,190.25,195.15,190.25,199.55,1338,262963.3,"2019-01-28",112,"INE106T01017"]
["HITECHCORP","EQ",112.2,113.9,107.1,107.1,107.1,112.75,1631,179932.35,"2019-01-28",49,"INE120D01012"]
["HITECHGEAR","EQ",318.65,318.65,305.65,307.55,306.15,315,3600,1119118.95,"2019-01-28",192,"INE127B01011"]
["HMVL","EQ",118.4,120,115.15,116.5,119,118.5,8086,938747.3,"2019-01-28",215,"INE871K01015"]
["HNGSNGBEES","EQ",3159.95,3159.95,3115.01,3115.01,3115.01,3154.95,10,31479.67,"2019-01-28",5,"INF732E01227"]
["HONAUT","EQ",21900,21900,21500,21548.3,21500,21932.1,704,15179520,"2019-01-28",387,"INE671A01010"]
["HONDAPOWER","EQ",1118.1,1118.1,1092.3,1097.9,1095.1,1120.25,1760,1933309.75,"2019-01-28",168,"INE634A01018"]
["HOTELEELA","EQ",14.55,14.85,13.9,14.05,14.05,14.55,135293,1910167.5,"2019-01-28",437,"INE102A01024"]
["HOVS","EQ",160.45,162.25,145.3,148.1,148,161.45,32419,4868290.5,"2019-01-28",1211,"INE596H01014"]
["HPL","EQ",57.3,57.3,54.6,54.8,54.6,56.9,32487,1792229.65,"2019-01-28",459,"INE495S01016"]
["HSCL","EQ",114,116,109.85,114.85,115,116.45,626732,70830050.45,"2019-01-28",11409,"INE019C01026"]
["HSIL","EQ",235,238.05,227.1,232.6,234.05,236.45,80138,18393686.2,"2019-01-28",1137,"INE415A01038"]
["HTMEDIA","EQ",40.7,40.7,38.55,40.2,40.1,40.1,109278,4321555.5,"2019-01-28",967,"INE501G01024"]
["HUBTOWN","EQ",39.9,40.8,37.5,38.05,38.45,40.15,44905,1732612.1,"2019-01-28",459,"INE703H01016"]
["HUDCO","EQ",41.6,41.95,40.8,41.1,41.25,41.95,766644,31616597.45,"2019-01-28",4300,"INE031A01017"]
["IBREALEST","EQ",81,81.6,75.1,76.45,76.3,81.75,1744042,134694593.15,"2019-01-28",14355,"INE069I01010"]
["IBULHSGFIN","EQ",746.9,750,684.65,699.3,696,744.5,5637650,3971068946.7,"2019-01-28",125462,"INE148I01020"]
["IBULISL","EQ",326.5,326.5,298.35,298.35,298.35,314.05,100706,30591872.05,"2019-01-28",1348,"INE126M01010"]
["IBVENTURES","EQ",344,345,290.05,316.15,315.6,349.4,1145767,357443173.95,"2019-01-28",25650,"INE274G01010"]
["ICICI500","EQ",146.15,155.6,145,151.38,149.99,149.62,586,88001.27,"2019-01-28",89,"INF109KC1CZ3"]
["ICICIB22","EQ",34.25,34.45,34.02,34.1,34.24,34.35,119091,4068501.56,"2019-01-28",865,"INF109KB15Y7"]
["ICICIBANK","EQ",353.2,354.9,336.65,343.55,344.75,357.2,34362360,11800595451.4,"2019-01-28",250242,"INE090A01021"]
["ICICIGI","EQ",848.2,849.75,806.95,817.85,818.45,855.45,209562,172343013.75,"2019-01-28",41467,"INE765G01017"]
["ICICIGOLD","EQ",29.25,29.7,29.25,29.4,29.4,29.2,11520,339355.05,"2019-01-28",101,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,1000,1000,999.99,2820,2819996.68,"2019-01-28",17,"INF109KC1KT9"]
["ICICILOVOL","EQ",85.25,85.25,84.55,84.75,84.75,85.28,246,20888.65,"2019-01-28",18,"INF109KB10T8"]
["ICICIMCAP","EQ",65,65,63.29,63.57,63.58,64.91,26831,1707291.31,"2019-01-28",110,"INF109KB1XT3"]
["ICICINF100","EQ",116,116,115,115.27,115.27,116.44,791,91339.03,"2019-01-28",25,"INF109KA1962"]
["ICICINIFTY","EQ",112.05,112.98,110.8,111.05,111.32,112.41,51248,5713041.1,"2019-01-28",5545,"INF109K012R6"]
["ICICINV20","EQ",54,55.75,52.5,53.45,53.45,53.8,2805,150228.3,"2019-01-28",48,"INF109KB1WY5"]
["ICICINXT50","EQ",27.9,27.9,26.4,26.49,26.52,26.98,7305,194051.83,"2019-01-28",172,"INF109KC1NS5"]
["ICICIPRULI","EQ",300,302,287.25,291.35,291.35,299.4,1726522,503365293.65,"2019-01-28",35131,"INE726G01019"]
["ICICISENSX","EQ",379,379,376.2,376.94,377.19,378.71,50,18852.86,"2019-01-28",9,"INF346A01034"]
["ICIL","EQ",49,49.5,46.1,46.45,46.35,49.05,127580,5989645.35,"2019-01-28",1188,"INE483B01026"]
["ICRA","EQ",3041.4,3060,3006,3012,3015,3051.35,231,698560.55,"2019-01-28",114,"INE725G01011"]
["ICSA","BE",1.5,1.5,1.5,1.5,1.5,1.55,300,450,"2019-01-28",3,"INE306B01029"]
["IDBI","EQ",55.05,55.15,52.9,53.6,53.6,54.9,3125334,167492267.2,"2019-01-28",10832,"INE008A01015"]
["IDBIGOLD","EQ",3050,3050,3030,3035,3035,3004.7,213,645470,"2019-01-28",5,"INF397L01554"]
["IDEA","EQ",32.8,32.8,28.45,31.05,31.25,32.85,29488750,906930568.5,"2019-01-28",51231,"INE669E01016"]
["IDFC","EQ",40.6,40.75,39.7,39.95,39.75,40.8,2550938,102058682.7,"2019-01-28",7556,"INE043D01016"]
["IDFCFIRSTB","EQ",46.7,46.8,45.55,45.75,45.75,46.65,11538916,529761813.2,"2019-01-28",19041,"INE092T01019"]
["IDFNIFTYET","EQ",110.8,110.8,106.01,106.01,106.01,106.17,13,1426.03,"2019-01-28",3,"INF194KA1U07"]
["IEX","EQ",159.1,160.65,158.5,159.55,159.2,159.85,15536,2475180,"2019-01-28",540,"INE022Q01020"]
["IFBAGRO","EQ",590.95,600,571.1,576.25,579.9,590.95,3688,2136409.1,"2019-01-28",458,"INE076C01018"]
["IFBIND","EQ",849.95,849.95,786.15,794.25,797.45,841.65,8697,6948349.2,"2019-01-28",964,"INE559A01017"]
["IFCI","EQ",13.7,13.95,13.65,13.9,13.9,13.7,5026600,69322051.25,"2019-01-28",3066,"INE039A01010"]
["IFGLEXPOR","EQ",228,250,220.05,225.25,222,237,7455,1688209.9,"2019-01-28",1160,"INE133Y01011"]
["IGARASHI","EQ",519.25,525,511.05,517.95,525,519.25,4659,2405149.1,"2019-01-28",311,"INE188B01013"]
["IGL","EQ",272.5,276.8,267.6,272.65,272.4,272.6,1658193,453129045,"2019-01-28",29401,"INE203G01027"]
["IGPL","EQ",330,332.05,315.55,321.05,318.5,332.1,33088,10654284.3,"2019-01-28",1148,"INE204A01010"]
["IIFL","EQ",441.95,441.95,424.3,429.7,427.1,439.6,143963,61878725.15,"2019-01-28",4869,"INE530B01024"]
["IITL","EQ",69.8,69.8,69,69,69,69.9,15001,1035069.8,"2019-01-28",2,"INE886A01014"]
["IL&FSENGG","BE",12.55,12.55,11.95,11.95,11.95,12.55,30188,362223.1,"2019-01-28",133,"INE369I01014"]
["IL&FSTRANS","EQ",8.85,9.05,8.6,8.6,8.6,9.05,207043,1784760.6,"2019-01-28",473,"INE975G01012"]
["IMFA","EQ",221.4,221.4,212,215.75,214.8,218.8,17515,3765027.8,"2019-01-28",653,"INE919H01018"]
["IMPAL","EQ",860.4,867,860,860,860,866.1,188,161766,"2019-01-28",19,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.35,0.3,0.3,0.3,0.35,3101,935.35,"2019-01-28",5,"INE691G01015"]
["INDBANK","EQ",10.4,10.4,9.1,9.5,9.65,9.9,25313,242615.65,"2019-01-28",180,"INE841B01017"]
["INDHOTEL","EQ",132.6,140,130.7,137.25,138.05,133.5,443645,59741941.05,"2019-01-28",9974,"INE053A01029"]
["INDIACEM","EQ",80.75,80.75,78.3,79.15,78.9,80.75,3663863,291565181.3,"2019-01-28",13730,"INE383A01012"]
["INDIAGLYCO","EQ",281.7,281.8,257.45,259.9,259.9,280.65,124889,32896834.4,"2019-01-28",3044,"INE560A01015"]
["INDIANB","EQ",236.8,236.8,212.7,218.4,218.9,238.4,5100353,1126791812.9,"2019-01-28",66941,"INE562A01011"]
["INDIANCARD","EQ",102,102.4,97.45,97.75,97.45,102.3,514,50976.5,"2019-01-28",24,"INE061A01014"]
["INDIANHUME","EQ",321.65,321.65,297.6,306.6,307.95,319.4,26822,8160395.45,"2019-01-28",1050,"INE323C01030"]
["INDIGO","EQ",1157.2,1181.95,1143.25,1171.3,1172.15,1161.75,941099,1091922386.4,"2019-01-28",36104,"INE646L01027"]
["INDLMETER","EQ",42.7,42.7,40.7,41,42.25,42.7,3910,162735.1,"2019-01-28",44,"INE065B01013"]
["INDNIPPON","EQ",410.05,411.9,388.35,397.8,398,408.65,8478,3373461.4,"2019-01-28",422,"INE092B01025"]
["INDOCO","EQ",184.5,212,178.85,183.45,183.95,182.15,209337,39824231.25,"2019-01-28",4604,"INE873D01024"]
["INDORAMA","BE",34.25,34.25,33.8,33.9,33.9,34.2,308252,10452619.9,"2019-01-28",77,"INE156A01020"]
["INDOSOLAR","BE",2.05,2.15,2,2.05,2.05,2.05,108156,222912.25,"2019-01-28",97,"INE866K01015"]
["INDOSTAR","EQ",338.7,338.75,324.05,325.75,324.15,332.45,7435,2433141.4,"2019-01-28",465,"INE896L01010"]
["INDOTECH","EQ",110,110,100.15,103.55,105,108,8377,869666.35,"2019-01-28",352,"INE332H01014"]
["INDOTHAI","EQ",28.05,29.35,26.2,28.15,28.4,28.15,7157,198961.65,"2019-01-28",107,"INE337M01013"]
["INDOWIND","EQ",5.25,5.25,4.95,5.05,5.05,5,16820,84893.25,"2019-01-28",107,"INE227G01018"]
["INDRAMEDCO","EQ",38.3,38.8,37.05,37.4,37.3,38.3,53169,1993298.5,"2019-01-28",512,"INE681B01017"]
["INDSWFTLAB","EQ",46.9,46.9,42.3,43.1,43.5,45.6,9544,416020.6,"2019-01-28",159,"INE915B01019"]
["INDSWFTLTD","EQ",5.95,6.1,5.85,6.1,6.1,6,5920,35075,"2019-01-28",12,"INE788B01028"]
["INDTERRAIN","EQ",131.05,136.3,125.95,127.9,128.1,131.05,11965,1551142.5,"2019-01-28",215,"INE611L01021"]
["INDUSINDBK","EQ",1472.2,1492.95,1437.4,1443.7,1449,1484.9,2246761,3289030567.6,"2019-01-28",88148,"INE095A01012"]
["INEOSSTYRO","EQ",655.7,660,635,639.05,640,655.65,1086,700039.9,"2019-01-28",166,"INE189B01011"]
["INFIBEAM","EQ",42.65,43.3,39.45,39.95,39.9,42.4,11343112,461850894.45,"2019-01-28",26464,"INE483S01020"]
["INFRABEES","EQ",307,318.2,300.88,315.7,318.2,305.88,969,294048.36,"2019-01-28",40,"INF732E01268"]
["INFRATEL","EQ",283.7,293.85,277.05,287.3,286.45,279.75,8309902,2377137622.65,"2019-01-28",197541,"INE121J01017"]
["INFY","EQ",731,732.6,719,727.95,731,730.35,7944693,5760882919,"2019-01-28",128705,"INE009A01021"]
["INGERRAND","EQ",583.75,599.9,577,588.3,595.95,589.7,14661,8628723.9,"2019-01-28",763,"INE177A01018"]
["INOXLEISUR","EQ",259.95,259.95,247,249.4,248.9,251.75,282377,70667519.7,"2019-01-28",1629,"INE312H01016"]
["INOXWIND","EQ",68.5,69.55,66.2,68.15,68,69.1,47589,3226209.75,"2019-01-28",865,"INE066P01011"]
["INSECTICID","EQ",600.05,613.4,581.65,590.45,585.15,609.6,20628,12246702.1,"2019-01-28",1124,"INE070I01018"]
["INSPIRISYS","EQ",51.45,53.45,50.05,50.85,51.2,53.8,11716,601379.75,"2019-01-28",169,"INE020G01017"]
["INTELLECT","EQ",209.55,209.9,188.35,193.6,191.7,206.85,1003742,196953435.8,"2019-01-28",15048,"INE306R01017"]
["INTENTECH","EQ",40,40,36.25,36.65,36.6,39.1,10014,373706.4,"2019-01-28",67,"INE781A01025"]
["INVENTURE","EQ",14.45,14.45,14,14.3,14.3,14.1,7121,101192.9,"2019-01-28",27,"INE878H01016"]
["IOB","EQ",14.1,14.25,13.5,13.6,13.55,14,594840,8141797.25,"2019-01-28",1344,"INE565A01014"]
["IOC","EQ",137.2,138.35,136.4,138.05,138.25,137.75,5570306,767836268.4,"2019-01-28",29399,"INE242A01010"]
["IOLCP","EQ",210.5,212.9,169.6,169.6,169.6,211.95,1894571,335453320.85,"2019-01-28",23540,"INE485C01011"]
["IPAPPM","EQ",425.15,425.15,399.2,408,412,424.5,58518,23785581.55,"2019-01-28",2878,"INE435A01028"]
["IPCALAB","EQ",770.05,791.1,770.05,779.9,778.45,779.95,105990,82948358.3,"2019-01-28",7073,"INE571A01020"]
["IRB","EQ",146.8,149.85,143.05,147.85,147.1,148.95,1682967,246815133.9,"2019-01-28",16662,"INE821I01014"]
["IRCON","EQ",390,393.85,371,375.65,376.1,388.05,64444,24408860.95,"2019-01-28",2464,"INE962Y01013"]
["ISEC","EQ",202,205.15,198.1,201.85,201.1,203.6,215897,43580321.35,"2019-01-28",12549,"INE763G01038"]
["ISFT","EQ",156.95,156.95,148.1,149.55,151,154.9,863,129486.25,"2019-01-28",38,"INE566K01011"]
["ISMTLTD","BE",7.6,7.75,7.4,7.45,7.45,7.65,2592,19535.35,"2019-01-28",16,"INE732F01019"]
["ITC","EQ",278.9,279.45,274.2,274.75,275.05,279.2,8992136,2488615337.45,"2019-01-28",101975,"INE154A01025"]
["ITDC","EQ",283,283.5,278,279.5,280,281.3,5917,1657592.05,"2019-01-28",302,"INE353K01014"]
["ITDCEM","EQ",123.2,123.2,116,118.5,119.45,120,109486,12887464.95,"2019-01-28",1536,"INE686A01026"]
["ITI","EQ",104.9,104.95,99,99.75,99.75,105,1076398,108455450.8,"2019-01-28",8114,"INE248A01017"]
["IVC","EQ",6.35,6.35,6,6,6,6.3,432990,2606892.3,"2019-01-28",379,"INE050B01023"]
["IVP","EQ",111.15,113.4,106.5,108.1,106.65,110.5,741,81879.55,"2019-01-28",36,"INE043C01018"]
["IVRCLINFRA","EQ",0.9,0.95,0.9,0.9,0.9,0.95,951636,857392.15,"2019-01-28",179,"INE875A01025"]
["IVZINGOLD","EQ",2939,2974,2930,2935,2935,2949,19,55852,"2019-01-28",5,"INF205K01361"]
["IZMO","EQ",61.05,61.05,57.1,58.05,57.5,61.25,18751,1096273.5,"2019-01-28",367,"INE848A01014"]
["J&KBANK","EQ",39.5,39.9,38.65,39.6,39.8,39.1,1908266,75018666.7,"2019-01-28",23690,"INE168A01041"]
["JAGRAN","EQ",105.6,105.6,100.15,101.15,102,104.15,100213,10182650.85,"2019-01-28",3109,"INE199G01027"]
["JAGSNPHARM","EQ",31.65,31.65,29.55,29.75,30.5,31.05,10189,306698.35,"2019-01-28",131,"INE048B01027"]
["JAIBALAJI","EQ",18.5,18.5,17.35,17.5,17.75,17.95,27519,483031.5,"2019-01-28",43,"INE091G01018"]
["JAICORPLTD","EQ",103,103,96.15,97.8,97.6,103.05,646117,63493106.85,"2019-01-28",6298,"INE070D01027"]
["JAINSTUDIO","BE",4.6,5,4.6,4.65,4.65,4.8,1585,7341,"2019-01-28",8,"INE486B01011"]
["JAMNAAUTO","EQ",55.5,56,52.2,53.55,54,55.75,1178373,62974435.1,"2019-01-28",12224,"INE039C01032"]
["JAYAGROGN","EQ",197.25,207,197.25,201.15,199.55,201.15,15651,3141380.05,"2019-01-28",423,"INE785A01026"]
["JAYBARMARU","EQ",253.8,253.8,245,248.55,249.5,253.75,10045,2486019.05,"2019-01-28",522,"INE571B01028"]
["JAYNECOIND","BE",4.8,5.15,4.8,5.05,5.05,4.95,2858,14250,"2019-01-28",15,"INE854B01010"]
["JAYSREETEA","EQ",77.3,77.5,75.1,75.25,75.25,77.65,53339,4039714.3,"2019-01-28",782,"INE364A01020"]
["JBCHEPHARM","EQ",310.55,315.95,304.8,309.85,311.95,308.25,38265,11877726.15,"2019-01-28",1168,"INE572A01028"]
["JBFIND","EQ",19.95,20.2,19,19.05,19.15,19.95,47451,914306.5,"2019-01-28",243,"INE187A01017"]
["JBMA","EQ",276.8,276.8,262,268.3,270,271.1,18151,4843605.75,"2019-01-28",862,"INE927D01028"]
["JCHAC","EQ",1755.1,1830,1740,1796.05,1799.9,1772,2959,5265800.95,"2019-01-28",346,"INE782A01015"]
["JETAIRWAYS","EQ",255.95,261.05,242.6,244.8,246.6,253.05,9565855,2403991437.6,"2019-01-28",102467,"INE802G01018"]
["JHS","EQ",27.2,27.5,24.5,25.95,24.6,27.15,73969,1950056.85,"2019-01-28",389,"INE544H01014"]
["JINDALPHOT","EQ",27.35,28.95,26.6,26.6,26.95,27.95,4235,113995.4,"2019-01-28",59,"INE796G01012"]
["JINDALPOLY","EQ",248.8,248.8,231.75,236.55,236,249.7,27875,6675963.4,"2019-01-28",1490,"INE197D01010"]
["JINDALSAW","EQ",78,80.5,75.05,79.95,79.95,77.65,809548,63524876.6,"2019-01-28",8715,"INE324A01024"]
["JINDALSTEL","EQ",137.8,138.7,128.25,132.25,132,137.4,11483485,1530219107.05,"2019-01-28",84656,"INE749A01030"]
["JINDCOT","BE",5.15,5.15,4.75,5,5,5,2362,11487,"2019-01-28",15,"INE904J01016"]
["JINDRILL","EQ",109.9,111.9,104.8,105.4,105,109.7,18548,1972301.1,"2019-01-28",388,"INE742C01031"]
["JINDWORLD","EQ",73,73.9,70.8,71.55,71.5,72.75,200356,14349224.85,"2019-01-28",3218,"INE247D01039"]
["JISLDVREQS","EQ",43.05,43.1,41.5,41.95,41.95,43.5,48097,2028920.45,"2019-01-28",442,"IN9175A01010"]
["JISLJALEQS","EQ",59.3,59.75,57.5,58.1,57.9,59.25,8476395,492797642.1,"2019-01-28",29927,"INE175A01038"]
["JITFINFRA","BE",18.45,18.45,16.9,17.05,17.65,17.75,1402,24436.65,"2019-01-28",19,"INE863T01013"]
["JKCEMENT","EQ",715,715,683,701.8,705.9,710.1,10450,7300785.3,"2019-01-28",1133,"INE823G01014"]
["JKIL","EQ",115.85,116,112.15,113.3,113.35,115.25,94044,10691802.65,"2019-01-28",3107,"INE576I01022"]
["JKLAKSHMI","EQ",293,299,287.15,298.05,298,291.95,64641,19096657.75,"2019-01-28",1237,"INE786A01032"]
["JKPAPER","EQ",142,142,124,126.05,126.9,142.45,1861023,242129620.1,"2019-01-28",23880,"INE789E01012"]
["JKTYRE","EQ",95,95.6,91.5,94.05,93.85,95.9,350659,32709715.45,"2019-01-28",4074,"INE573A01042"]
["JMA","EQ",159,161,158,159.25,158,156.1,1088,172498.8,"2019-01-28",30,"INE412C01015"]
["JMCPROJECT","EQ",89,90.9,88.35,88.95,88.75,89.6,100535,8949191.5,"2019-01-28",804,"INE890A01024"]
["JMFINANCIL","EQ",82,82.15,76.45,77.6,76.6,82.65,630875,49952261.6,"2019-01-28",7081,"INE780C01023"]
["JMTAUTOLTD","EQ",3,3.1,2.9,2.95,2.9,3.05,73535,218718.75,"2019-01-28",78,"INE988E01036"]
["JOCIL","EQ",121.05,124,115.1,121.55,122,121.95,2046,249013.65,"2019-01-28",55,"INE839G01010"]
["JPASSOCIAT","EQ",6.65,6.7,6.45,6.6,6.6,6.65,20143662,132044661.1,"2019-01-28",12721,"INE455F01025"]
["JPINFRATEC","EQ",3.5,3.5,3.35,3.35,3.35,3.5,561319,1905900.7,"2019-01-28",252,"INE099J01015"]
["JPOLYINVST","EQ",35.45,36.55,35.25,35.25,35.25,35.4,3012,106454.65,"2019-01-28",20,"INE147P01019"]
["JPPOWER","EQ",1.95,1.95,1.9,1.9,1.9,1.95,1339072,2550810.6,"2019-01-28",438,"INE351F01018"]
["JSL","EQ",28.75,28.75,26.2,26.75,26.65,28.5,1187628,31810650.3,"2019-01-28",5179,"INE220G01021"]
["JSLHISAR","EQ",81.3,82.7,76.05,78.35,78,81.3,806274,64063979.55,"2019-01-28",8625,"INE455T01018"]
["JSWENERGY","EQ",67.4,67.4,64.45,64.95,65.35,66.8,388519,25358175.45,"2019-01-28",6777,"INE121E01018"]
["JSWHL","EQ",2700,2700,2630,2632.55,2643.9,2690.75,2176,5772238.3,"2019-01-28",232,"INE824G01012"]
["JSWSTEEL","EQ",274,274.25,263.05,267.75,268.2,274.65,4518237,1209361164.7,"2019-01-28",48670,"INE019A01038"]
["JTEKTINDIA","EQ",96.05,96.4,90.45,93,92.05,96.4,119756,11038065.75,"2019-01-28",1173,"INE643A01035"]
["JUBILANT","EQ",707.95,726.55,697.05,714.15,718.05,707.5,278959,198838450.75,"2019-01-28",16200,"INE700A01033"]
["JUBLFOOD","EQ",1197.4,1212,1183.25,1202.05,1200,1197.85,1239212,1485084624.6,"2019-01-28",33338,"INE797F01012"]
["JUBLINDS","EQ",108.8,109.05,100.6,107.95,108,107.6,15917,1674653.25,"2019-01-28",427,"INE645L01011"]
["JUNIORBEES","EQ",276,280,266.2,271.88,271.83,277.3,60897,16546687.94,"2019-01-28",1714,"INF732E01045"]
["JUSTDIAL","EQ",479.6,479.7,453.85,458.85,454.1,476.85,1060139,493846410.95,"2019-01-28",21186,"INE599M01018"]
["JYOTHYLAB","EQ",181.85,181.9,172.2,175,174.1,178.35,806115,140630911.5,"2019-01-28",12922,"INE668F01031"]
["KABRAEXTRU","EQ",69,70.05,68,69.3,69.45,70.8,13609,933011,"2019-01-28",184,"INE900B01029"]
["KAJARIACER","EQ",538.15,538.6,514.45,533.05,532.9,538.15,585400,309035550.55,"2019-01-28",24518,"INE217B01036"]
["KAKATCEM","EQ",188.45,188.45,177,180.9,181,187.5,7614,1387926.5,"2019-01-28",887,"INE437B01014"]
["KALPATPOWR","EQ",376.05,376.05,365.05,367.35,366,371.75,20679,7644837.1,"2019-01-28",733,"INE220B01022"]
["KALYANIFRG","BE",289.8,289.8,273,289,289,276.55,16,4532,"2019-01-28",3,"INE314G01014"]
["KAMATHOTEL","EQ",43.75,43.75,40.25,40.6,40.6,42.85,60677,2478456.4,"2019-01-28",521,"INE967C01018"]
["KAMDHENU","EQ",166.6,166.6,157.9,161,162.95,167.1,25376,4100304.5,"2019-01-28",470,"INE390H01012"]
["KANANIIND","EQ",5.15,5.15,4.55,4.65,4.55,4.75,3057,14490.6,"2019-01-28",25,"INE879E01037"]
["KANORICHEM","EQ",68.35,68.35,64.2,65.35,66,68.6,28617,1897679.45,"2019-01-28",427,"INE138C01024"]
["KANSAINER","EQ",452,453.9,432.25,438.05,437,449.05,165695,73021674.75,"2019-01-28",4458,"INE531A01024"]
["KARDA","EQ",197,198.8,189.3,194.6,195,197.15,49577,9646205.3,"2019-01-28",919,"INE278R01018"]
["KARMAENG","EQ",19.4,19.4,18.8,18.8,18.8,19,40,761.5,"2019-01-28",4,"INE725L01011"]
["KARURVYSYA","EQ",91.5,92,87.45,89.15,90,92,1266762,115298975.05,"2019-01-28",11768,"INE036D01028"]
["KAUSHALYA","EQ",0.9,0.95,0.9,0.95,0.95,0.95,715,644.75,"2019-01-28",2,"INE234I01010"]
["KAVVERITEL","EQ",7.2,7.2,6.35,6.55,6.8,7,11272,75906.25,"2019-01-28",63,"INE641C01019"]
["KAYA","EQ",728.6,728.6,681.6,700.85,695.6,727.75,11605,8072299,"2019-01-28",1197,"INE587G01015"]
["KCP","EQ",85.5,85.7,80.65,81.9,82.4,86.15,55648,4586989.3,"2019-01-28",747,"INE805C01028"]
["KCPSUGIND","EQ",17.2,17.25,16.45,16.8,16.8,17.2,149732,2504556.35,"2019-01-28",455,"INE790B01024"]
["KDDL","EQ",450.95,470,410.25,423.5,410.25,450.3,1393,603024.85,"2019-01-28",105,"INE291D01011"]
["KEC","EQ",249.1,249.1,238.6,241.7,241.8,247.7,205333,49661678.55,"2019-01-28",5639,"INE389H01022"]
["KECL","EQ",18.25,18.75,17.6,17.7,17.65,18.1,26964,482570.85,"2019-01-28",253,"INE134B01017"]
["KEI","EQ",350,350,333.6,348.2,348,347.95,111012,37739151.5,"2019-01-28",6398,"INE878B01027"]
["KELLTONTEC","BE",45,45.7,41.4,42.4,41.75,43.55,144348,6071033.7,"2019-01-28",370,"INE164B01022"]
["KERNEX","BE",26,26,24.7,24.95,24.7,25.95,8089,201131.5,"2019-01-28",27,"INE202H01019"]
["KESARENT","EQ",26.6,28.9,26.6,27,26.9,27.95,1750,47369.6,"2019-01-28",10,"INE133B01019"]
["KESORAMIND","EQ",77.95,78,72.95,73.7,73.05,77.2,155024,11575536.25,"2019-01-28",1799,"INE087A01019"]
["KGL","BE",1.65,1.65,1.65,1.65,1.65,1.7,136601,225391.65,"2019-01-28",30,"INE299C01024"]
["KHADIM","EQ",481,481.15,468,478.65,480,482.85,3614,1716218.1,"2019-01-28",585,"INE834I01025"]
["KHAITANLTD","BE",29.5,31,29.5,31,31,31,53,1568,"2019-01-28",3,"INE731C01018"]
["KICL","EQ",1535,1544.05,1466.8,1490.9,1501.5,1536.7,1114,1662294.2,"2019-01-28",300,"INE029L01018"]
["KILITCH","EQ",215.8,218.95,196.35,203.3,202,211.1,180004,37107845.6,"2019-01-28",4760,"INE729D01010"]
["KINGFA","EQ",726.8,739,700,703.15,704,725.2,3557,2560148.1,"2019-01-28",234,"INE473D01015"]
["KIOCL","EQ",138.8,138.8,131.85,134.05,136.3,136.8,15594,2095751.95,"2019-01-28",516,"INE880L01014"]
["KIRIINDUS","EQ",419.25,421.9,400,400.85,400,419.25,72675,29357730.75,"2019-01-28",2845,"INE415I01015"]
["KIRLOSBROS","EQ",150,150.05,135,135.6,135,142.05,216092,30458103.75,"2019-01-28",4466,"INE732A01036"]
["KIRLOSENG","EQ",188,188,175.05,177.6,177,188.15,21334,3858055.1,"2019-01-28",979,"INE146L01010"]
["KIRLOSIND","EQ",865.45,869.05,844,852.35,844,863.5,204,175640.35,"2019-01-28",62,"INE250A01039"]
["KITEX","EQ",102.75,102.75,97.9,102.1,102.25,102.9,148104,14894170.95,"2019-01-28",900,"INE602G01020"]
["KKCL","EQ",1217.95,1217.95,1165,1169.85,1175,1206.95,387,461621.55,"2019-01-28",50,"INE401H01017"]
["KMSUGAR","EQ",8.05,8.05,7.8,7.8,7.8,8.05,63717,503779.45,"2019-01-28",153,"INE157H01023"]
["KNRCON","EQ",207,211.25,201.8,204,203,211.1,122526,25172215.35,"2019-01-28",1727,"INE634I01029"]
["KOHINOOR","EQ",33.3,33.9,31.85,32.25,32.05,33.5,60422,1968094.9,"2019-01-28",695,"INE080B01012"]
["KOKUYOCMLN","EQ",102,102,97,98.65,98.95,98.15,21720,2127160.05,"2019-01-28",347,"INE760A01029"]
["KOLTEPATIL","EQ",264.9,265,251.1,253.6,254.2,261.65,65643,16829603.75,"2019-01-28",1922,"INE094I01018"]
["KOPRAN","EQ",45.05,45.35,42.2,42.85,43.5,44.5,362487,15744377.9,"2019-01-28",2218,"INE082A01010"]
["KOTAKBANK","EQ",1269,1285,1255,1260.45,1259.95,1266.15,2054592,2611997769.5,"2019-01-28",71896,"INE237A01028"]
["KOTAKBKETF","EQ",277.06,278,271.79,272.81,273.5,277.82,26453,7239682.19,"2019-01-28",339,"INF174K01F59"]
["KOTAKGOLD","EQ",283.55,286,283.55,285.5,285.65,281.9,72123,20579209.85,"2019-01-28",350,"INF373I01049"]
["KOTAKNIFTY","EQ",110.18,110.61,109.12,109.62,109.53,110.56,145842,16031932.42,"2019-01-28",527,"INF174K014P6"]
["KOTAKNV20","EQ",55.4,55.4,54,54.6,54.7,54.21,6089,330830.45,"2019-01-28",58,"INF174K01Z71"]
["KOTAKPSUBK","EQ",294,294.95,287,290.7,291,296.82,3706,1075600.18,"2019-01-28",124,"INF373I01023"]
["KOTARISUG","EQ",9.15,9.35,9.15,9.2,9.25,9.5,11972,109994.2,"2019-01-28",31,"INE419A01022"]
["KOTHARIPET","EQ",20.25,20.45,19.6,20.25,20.45,20.45,17531,352098.05,"2019-01-28",56,"INE720A01015"]
["KOTHARIPRO","EQ",98.5,98.55,92.1,93.85,93.25,96.05,3936,368994.45,"2019-01-28",571,"INE823A01017"]
["KPIT","EQ",112,117.65,106.5,111.75,112.25,112.4,11058081,1235963698.15,"2019-01-28",72339,"INE836A01035"]
["KPRMILL","EQ",521.4,541.95,516.55,539.8,539.85,530,42235,22576577.15,"2019-01-28",3091,"INE930H01023"]
["KRBL","EQ",353.2,357,331,333,332,359.4,256182,87349479.5,"2019-01-28",5073,"INE001B01026"]
["KREBSBIO","EQ",117,117,108.3,113.4,115,112.2,2798,313223.95,"2019-01-28",57,"INE268B01013"]
["KRIDHANINF","EQ",40.5,40.65,38.7,39.15,38.95,40.65,70785,2801338.85,"2019-01-28",793,"INE524L01026"]
["KSB","EQ",690,708.75,677,681.9,677,697.9,7304,4986493.4,"2019-01-28",457,"INE999A01015"]
["KSCL","EQ",593.9,604.1,577.65,590.35,587,590.35,542093,320595254.7,"2019-01-28",15540,"INE455I01029"]
["KSERASERA","EQ",0.15,0.15,0.1,0.15,0.15,0.1,905541,121950.7,"2019-01-28",194,"INE216D01026"]
["KSK","EQ",1.35,1.35,1.35,1.35,1.35,1.4,153552,207295.2,"2019-01-28",134,"INE143H01015"]
["KSL","EQ",208,208.05,197,200.7,201.45,207.85,37931,7623548.05,"2019-01-28",1213,"INE907A01026"]
["KTIL","EQ",63.9,65.95,60.3,60.4,60.35,60.3,5443,329383.3,"2019-01-28",57,"INE096L01025"]
["KTKBANK","EQ",117.55,118,114.8,116.05,116.45,117.45,1426205,165536460.5,"2019-01-28",7615,"INE614B01018"]
["KWALITY","EQ",6.9,6.95,6.6,6.7,6.7,6.9,1315195,8779239.9,"2019-01-28",2175,"INE775B01025"]
["L&TFH","EQ",133.7,134.8,124.45,128.45,127.95,134.65,10124940,1294390972.75,"2019-01-28",96866,"INE498L01015"]
["LAKSHVILAS","EQ",68.1,69.75,67.05,69,69,68.5,205342,13994834,"2019-01-28",1497,"INE694C01018"]
["LALPATHLAB","EQ",1069.7,1069.7,1000,1002.05,1002,1058.5,76974,77821543.3,"2019-01-28",14683,"INE600L01024"]
["LAMBODHARA","EQ",44.7,44.7,40.05,40.45,40.15,42.55,6201,251646.75,"2019-01-28",128,"INE112F01022"]
["LAOPALA","EQ",214.2,215.25,208,209.25,208.1,214.65,11393,2402205,"2019-01-28",550,"INE059D01020"]
["LASA","BE",23.1,24.95,23.05,24,24.6,24.25,13720,318074.1,"2019-01-28",77,"INE670X01014"]
["LAURUSLABS","EQ",370.15,372.95,360,363.7,363,370.15,23919,8831472.05,"2019-01-28",521,"INE947Q01010"]
["LAXMIMACH","EQ",5372.9,5450.05,5280,5308.45,5299,5403.1,2388,12833270.2,"2019-01-28",765,"INE269B01029"]
["LEEL","EQ",37.35,37.9,32.6,33.65,33.9,37.9,403846,13947558.1,"2019-01-28",3077,"INE245C01019"]
["LEMONTREE","EQ",67.05,69.3,65.5,66.9,66.85,67.35,621305,41710835.9,"2019-01-28",5522,"INE970X01018"]
["LGBBROSLTD","EQ",409.05,410.05,402.05,405.6,405.7,409.35,9672,3912467.85,"2019-01-28",338,"INE337A01034"]
["LGBFORGE","BE",2.9,2.9,2.9,2.9,2.9,3,17,49.3,"2019-01-28",1,"INE201J01017"]
["LIBERTSHOE","EQ",155.3,156,150,154.8,155.25,155.2,54147,8316616.35,"2019-01-28",1350,"INE557B01019"]
["LICHSGFIN","EQ",453.8,455.9,442,446.7,444.95,453.05,1544866,692130667.2,"2019-01-28",39489,"INE115A01026"]
["LICNETFGSC","EQ",17.95,17.95,17.75,17.75,17.75,17.9,13,230.95,"2019-01-28",2,"INF767K01MV5"]
["LICNETFN50","EQ",109,112.9,109,109.61,112.9,111,28,3081.79,"2019-01-28",14,"INF767K01OS7"]
["LICNETFSEN","EQ",368,399.95,363.1,385,385,395,2649,1018707.9,"2019-01-28",36,"INF767K01OT5"]
["LINCOLN","EQ",199.25,199.3,185.25,188.15,188.05,197.85,48206,9093673.4,"2019-01-28",1198,"INE405C01035"]
["LINCPEN","EQ",252,252,240.05,240.35,240.25,251.95,779,191793.7,"2019-01-28",79,"INE802B01019"]
["LINDEINDIA","EQ",559,559,481.55,490.7,495,569.1,704562,355690855.4,"2019-01-28",25196,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.51,999.99,999.99,1000,680932,680928586.11,"2019-01-28",2726,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,926.7,1000,999.99,999.99,49545,49538944.25,"2019-01-28",364,"INF740KA1EU7"]
["LOKESHMACH","EQ",44.05,44.05,42.5,42.9,42.9,44.1,3767,162450.95,"2019-01-28",81,"INE397H01017"]
["LOTUSEYE","EQ",25.45,25.75,23.7,24.8,25.5,25.45,17085,421949.4,"2019-01-28",107,"INE947I01017"]
["LOVABLE","EQ",103.55,103.55,97.9,98.55,98.7,102,34137,3397864,"2019-01-28",1164,"INE597L01014"]
["LPDC","EQ",4.15,4.45,4.05,4.35,4.4,4.25,27310,119760,"2019-01-28",50,"INE197J01017"]
["LSIL","EQ",1.15,1.15,1.05,1.1,1.05,1.1,677966,737423.15,"2019-01-28",387,"INE093R01011"]
["LT","EQ",1295.45,1337.9,1291.65,1300.45,1302,1285.45,8004136,10510682482.3,"2019-01-28",264752,"INE018A01030"]
["LTI","EQ",1713,1747.45,1681,1702.7,1725,1713.45,114823,196554453.45,"2019-01-28",15288,"INE214T01019"]
["LTTS","EQ",1689.95,1719,1671.1,1708.75,1710,1677.65,105494,180168965.65,"2019-01-28",18281,"INE010V01017"]
["LUMAXIND","EQ",1586.9,1586.9,1405.05,1437.25,1415.5,1565.75,5941,8689423.6,"2019-01-28",897,"INE162B01018"]
["LUMAXTECH","EQ",163.95,163.95,152.95,156.85,156.2,164.7,35251,5506437.6,"2019-01-28",1083,"INE872H01027"]
["LUPIN","EQ",849.15,870.65,844.3,865.25,865,865.05,2416180,2083667153.65,"2019-01-28",61437,"INE326A01037"]
["LUXIND","EQ",1217,1250,1184.5,1198.15,1210,1216.4,77930,94715824.6,"2019-01-28",3594,"INE150G01020"]
["LYKALABS","EQ",25.6,25.65,23.5,23.65,23.65,24.7,30017,722472.8,"2019-01-28",222,"INE933A01014"]
["LYPSAGEMS","EQ",8.65,8.65,8.2,8.3,8.4,8.4,38668,323507.4,"2019-01-28",102,"INE142K01011"]
["M&M","EQ",683.5,683.5,667.5,673.05,677,683.5,5762442,3887813747.65,"2019-01-28",147294,"INE101A01026"]
["M&MFIN","EQ",420.1,426.65,397.3,403.6,403.55,416.9,3223984,1313218871.45,"2019-01-28",51893,"INE774D01024"]
["M100","EQ",18,18.04,16.4,17.38,17.4,17.98,47960,839443.96,"2019-01-28",203,"INF247L01023"]
["M50","EQ",104,105.5,103.1,103.1,103.1,104.8,673,69662.1,"2019-01-28",10,"INF247L01536"]
["MAANALU","EQ",96.65,96.65,88,88.6,88,92.1,5590,505786,"2019-01-28",250,"INE215I01019"]
["MADHAV","EQ",43.95,44.5,40.75,42.2,42,43.5,4188,176660.05,"2019-01-28",74,"INE925C01016"]
["MADHUCON","EQ",6.3,6.6,6.15,6.3,6.35,6.45,21367,134205.1,"2019-01-28",64,"INE378D01032"]
["MADRASFERT","EQ",24.5,25.4,24,24.15,24.15,24.75,103624,2522823.75,"2019-01-28",450,"INE414A01015"]
["MAGADSUGAR","EQ",88,90.95,83.8,83.8,83.8,88.2,13464,1149354.4,"2019-01-28",67,"INE347W01011"]
["MAGMA","EQ",101.6,102.6,99,99.95,99.9,103.2,62784,6283437.1,"2019-01-28",2019,"INE511C01022"]
["MAGNUM","EQ",6.2,6.2,5.65,5.75,5.75,6.2,6584,38125.1,"2019-01-28",17,"INE387I01016"]
["MAHABANK","EQ",14.2,14.2,13.7,13.75,13.8,14.05,501820,6978707.2,"2019-01-28",1359,"INE457A01014"]
["MAHAPEXLTD","BE",103,109.7,102.6,103.15,109.7,108,613,63295.9,"2019-01-28",8,"INE843B01013"]
["MAHASTEEL","EQ",82,83.7,78,82.3,82.5,79.75,164638,13339268.3,"2019-01-28",868,"INE451L01014"]
["MAHINDCIE","EQ",234.15,234.15,222,227.4,232.4,232.25,234600,53073913.9,"2019-01-28",7869,"INE536H01010"]
["MAHLIFE","EQ",412.3,417.6,378.1,406.95,414,410.7,92254,36586051.9,"2019-01-28",3924,"INE813A01018"]
["MAHLOG","EQ",501.65,505,492.95,496.3,495,500.35,22963,11519825.2,"2019-01-28",1628,"INE766P01016"]
["MAHSCOOTER","EQ",3258.4,3283.3,3018,3091.6,3080,3245.45,12632,39346032.4,"2019-01-28",1651,"INE288A01013"]
["MAHSEAMLES","EQ",485.8,485.8,438.95,473.1,472.05,477.45,66616,31531151.6,"2019-01-28",779,"INE271B01025"]
["MAITHANALL","EQ",393.5,399.8,373.15,379,380,393.7,40129,15288465.95,"2019-01-28",2230,"INE683C01011"]
["MAJESCO","EQ",476,479.7,445.3,449.25,447,476.7,18021,8266753.85,"2019-01-28",979,"INE898S01029"]
["MALUPAPER","EQ",32.4,33,30.85,31.2,31.5,32.4,12916,408707.2,"2019-01-28",133,"INE383H01017"]
["MANAKALUCO","EQ",7.1,7.4,6.55,6.85,6.85,6.95,9477,65689.75,"2019-01-28",45,"INE859Q01017"]
["MANAKCOAT","EQ",6.5,6.5,6.3,6.3,6.3,6.5,7293,46708.9,"2019-01-28",18,"INE830Q01018"]
["MANAKSIA","EQ",37.15,38,36.2,36.5,36.2,36.85,3172,116901,"2019-01-28",66,"INE015D01022"]
["MANAKSTEEL","EQ",18.4,18.85,17.5,18.4,18.4,18.4,5099,92266.4,"2019-01-28",71,"INE824Q01011"]
["MANALIPETC","EQ",24.8,24.8,22.75,23.2,23.3,24.5,415501,9732321.95,"2019-01-28",2430,"INE201A01024"]
["MANAPPURAM","EQ",98.65,99.2,93.7,95.9,95.9,98.85,3440351,334961973.55,"2019-01-28",25263,"INE522D01027"]
["MANDHANA","EQ",3.8,3.9,3.65,3.65,3.65,3.8,22880,85798.8,"2019-01-28",72,"INE087J01010"]
["MANGALAM","EQ",71.45,71.45,63.6,64,64,66.65,29468,1914376.9,"2019-01-28",369,"INE584F01014"]
["MANGCHEFER","EQ",40.55,41.85,40.1,40.15,40.1,40.85,10449,422273.4,"2019-01-28",135,"INE558B01017"]
["MANGLMCEM","EQ",221,221,210.3,211.7,211.6,219.4,3708,796011.45,"2019-01-28",159,"INE347A01017"]
["MANGTIMBER","EQ",18.55,18.95,18.2,18.4,18.3,18.85,8253,151959,"2019-01-28",74,"INE805B01012"]
["MANINDS","EQ",64.65,64.65,63.5,64.15,63.75,64.65,28218,1808492.25,"2019-01-28",463,"INE993A01026"]
["MANINFRA","EQ",35.9,36.05,34.15,34.3,34.35,35.6,100070,3455628.35,"2019-01-28",807,"INE949H01023"]
["MANPASAND","EQ",78.9,79.45,73.3,73.55,73.9,78.55,236391,17742779.75,"2019-01-28",4628,"INE122R01018"]
["MANUGRAPH","EQ",29.05,29.9,28.15,29.1,29.85,29.65,3928,112315.55,"2019-01-28",43,"INE867A01022"]
["MARALOVER","EQ",27.2,27.8,26.5,27.35,27.8,27.7,19488,527908.75,"2019-01-28",60,"INE882A01013"]
["MARATHON","EQ",110,118,102.9,104.55,105,111.25,7839,839209.6,"2019-01-28",201,"INE182D01020"]
["MARICO","EQ",369,371.2,362.45,365.15,365,369.9,1317448,481238013,"2019-01-28",41792,"INE196A01026"]
["MARKSANS","EQ",26.6,26.8,25.5,25.95,25.9,26.55,987806,25664884.6,"2019-01-28",2075,"INE750C01026"]
["MARUTI","EQ",6512.5,6610,6317.7,6511.05,6510.5,6513.4,2398091,15499707388.9,"2019-01-28",264941,"INE585B01010"]
["MASFIN","EQ",524.65,537.7,516.25,527.4,517.6,532.6,3671,1927036.25,"2019-01-28",573,"INE348L01012"]
["MASTEK","EQ",410,410,394.1,401.8,401,410.15,38452,15438003.3,"2019-01-28",2656,"INE759A01021"]
["MATRIMONY","EQ",429.05,432.4,423,425.6,423,431.85,1350,575200.05,"2019-01-28",224,"INE866R01028"]
["MAWANASUG","EQ",41.5,42.4,40.65,40.65,40.65,42.75,30808,1258374.7,"2019-01-28",199,"INE636A01039"]
["MAXINDIA","EQ",87.4,87.4,81.5,84.4,84.4,85.6,538683,45197210.25,"2019-01-28",2555,"INE153U01017"]
["MAXVIL","EQ",49.15,49.75,47.3,47.7,47.5,49.65,28338,1357662.3,"2019-01-28",315,"INE154U01015"]
["MAYURUNIQ","EQ",365.05,370.95,363.6,367.7,368.1,370.85,5499,2021451.6,"2019-01-28",412,"INE040D01038"]
["MAZDA","EQ",271.15,274.85,267,271.75,273.8,273,3318,889634.35,"2019-01-28",78,"INE885E01034"]
["MBECL","BE",8.7,9.1,8.5,9.1,9.1,8.7,23322,207780.05,"2019-01-28",54,"INE748A01016"]
["MBLINFRA","EQ",13.75,13.75,13.1,13.35,13.5,13.85,59392,796705.65,"2019-01-28",178,"INE912H01013"]
["MCDHOLDING","EQ",26.2,26.7,25,25.3,25.2,26.15,5830,148424.95,"2019-01-28",89,"INE836H01014"]
["MCDOWELL-N","EQ",558.85,561,540,544.1,540.4,554.85,995460,542881324.25,"2019-01-28",19200,"INE854D01024"]
["MCLEODRUSS","EQ",104.55,104.55,98,98.4,98.05,102.85,104306,10349598.6,"2019-01-28",1640,"INE942G01012"]
["MCX","EQ",709.7,713.95,701.05,708,709,710.45,235934,167081698.25,"2019-01-28",12936,"INE745G01035"]
["MEGASOFT","BE",7.05,7.35,7,7.35,7.35,7.2,10012,72928.15,"2019-01-28",34,"INE933B01012"]
["MEGH","EQ",53.95,54.35,51.9,52.6,52.65,54,529097,27919104.25,"2019-01-28",4300,"INE974H01013"]
["MELSTAR","BE",1.4,1.4,1.4,1.4,1.4,1.4,10,14,"2019-01-28",1,"INE817A01019"]
["MENONBE","EQ",78.4,78.85,73.15,75.95,76.15,79.35,25181,1897904.45,"2019-01-28",778,"INE071D01033"]
["MEP","EQ",39.15,39.9,37.4,39.2,39.1,39.15,487702,18787399,"2019-01-28",4790,"INE776I01010"]
["MERCATOR","EQ",8.6,9.05,8.6,8.6,8.6,9.05,1734861,14963175.9,"2019-01-28",765,"INE934B01028"]
["MERCK","EQ",3213.9,3213.9,3027,3097.95,3090,3213.7,18475,57097923.3,"2019-01-28",3359,"INE199A01012"]
["METALFORGE","EQ",9.4,9.4,8.8,9.2,9.2,9.1,23395,214083.6,"2019-01-28",163,"INE425A01011"]
["METKORE","BE",1.15,1.2,1.15,1.2,1.2,1.2,9403,11192.35,"2019-01-28",12,"INE592I01029"]
["MFSL","EQ",425.55,425.55,390.95,400.15,397.9,429.4,1532629,614405816.45,"2019-01-28",37560,"INE180A01020"]
["MGL","EQ",905.7,910,894.05,901.5,901,907.25,296576,267512188.55,"2019-01-28",24418,"INE002S01010"]
["MHRIL","EQ",203.05,206.9,197.4,205.3,205.15,205.05,59072,11943418.65,"2019-01-28",1857,"INE998I01010"]
["MIC","EQ",0.9,0.9,0.85,0.85,0.85,0.9,344446,294310.75,"2019-01-28",211,"INE287C01029"]
["MIDHANI","EQ",125,126.75,120.6,121.2,121.35,125.05,105695,12968434.75,"2019-01-28",2304,"INE099Z01011"]
["MINDACORP","EQ",144.75,147.8,135,145.1,146.7,145.65,113489,16018631.15,"2019-01-28",3663,"INE842C01021"]
["MINDAIND","EQ",292,295.15,274,283.15,284.9,292.65,340898,96239300.8,"2019-01-28",12160,"INE405E01023"]
["MINDTECK","EQ",40.5,40.5,37,37.4,38,38.9,16486,634562.95,"2019-01-28",101,"INE110B01017"]
["MINDTREE","EQ",872,884.25,856.05,868.6,868.15,886.1,2225129,1936909176.8,"2019-01-28",53270,"INE018I01017"]
["MIRCELECTR","EQ",24,24.45,22.75,23.35,23.3,24.4,148139,3470019.2,"2019-01-28",729,"INE831A01028"]
["MIRZAINT","EQ",74.95,75.3,70.85,71.35,71.15,74.2,288206,20738438.9,"2019-01-28",1095,"INE771A01026"]
["MMFL","EQ",480.15,489.9,470.65,485.95,489.9,482.6,5087,2420542.85,"2019-01-28",539,"INE227C01017"]
["MMTC","EQ",27.15,27.15,26.2,26.45,26.5,27.1,498166,13207448.45,"2019-01-28",2247,"INE123F01029"]
["MOHITIND","EQ",9.7,10.05,9.65,9.95,10,9.9,10324,102277.6,"2019-01-28",46,"INE954E01012"]
["MOHOTAIND","EQ",61.7,61.7,47.25,50.25,47.5,58.85,199494,10959809.55,"2019-01-28",1569,"INE313D01013"]
["MOIL","EQ",159.8,159.8,156.3,157.3,157,158.75,69141,10874663.55,"2019-01-28",1986,"INE490G01020"]
["MOLDTECH","EQ",48.05,49.75,45.05,45.65,45.1,48.5,12306,578296.2,"2019-01-28",169,"INE835B01035"]
["MOLDTKPAC","EQ",255,256.8,231.35,236.1,235,256.8,44123,10717401.25,"2019-01-28",1813,"INE893J01029"]
["MONSANTO","EQ",2543.25,2566.05,2521,2552.85,2555.5,2538.35,867,2203450.95,"2019-01-28",263,"INE274B01011"]
["MONTECARLO","EQ",370.05,371.95,363.05,366.3,367,371.15,9121,3339491.95,"2019-01-28",303,"INE950M01013"]
["MORARJEE","EQ",23,25.7,22.2,22.45,22.5,23,5020,114713.45,"2019-01-28",61,"INE161G01027"]
["MOREPENLAB","EQ",20.35,20.5,19.6,19.8,19.9,20.35,347033,6908722.6,"2019-01-28",1236,"INE083A01026"]
["MOTHERSUMI","EQ",150.8,151.65,142.3,145.3,145.35,150.8,6821443,987747861.75,"2019-01-28",61655,"INE775A01035"]
["MOTILALOFS","EQ",643,653,628.6,647.2,646,646.2,67675,43469003.2,"2019-01-28",5857,"INE338I01027"]
["MOTOGENFIN","EQ",48.3,49,48.05,48.75,49,49.95,2602,125973.8,"2019-01-28",14,"INE861B01015"]
["MPHASIS","EQ",915,945.9,901,940.95,938,920.9,326801,303602721.4,"2019-01-28",24127,"INE356A01018"]
["MPSLTD","EQ",460.05,465.25,455,458.75,458,462.3,2561,1179252.05,"2019-01-28",150,"INE943D01017"]
["MRF","EQ",63875,63875,62450,62559.95,62770.9,63920.95,4488,282233587.7,"2019-01-28",2604,"INE883A01011"]
["MRO-TEK","EQ",39.9,43.85,39,41.2,43.85,40.25,23868,982893.35,"2019-01-28",67,"INE398B01018"]
["MRPL","EQ",68.6,69.85,67.35,68.75,68.5,68.5,1358411,92865027.65,"2019-01-28",23897,"INE103A01014"]
["MSPL","EQ",12.1,12.1,11.05,11.4,11.4,12.25,13023,152553.35,"2019-01-28",60,"INE752G01015"]
["MTEDUCARE","EQ",58.55,59.2,55,58,59,60.1,40150,2288839.4,"2019-01-28",608,"INE472M01018"]
["MTNL","EQ",14.3,14.3,13.75,13.8,13.8,14.25,502157,7006032.15,"2019-01-28",1332,"INE153A01019"]
["MUKANDENGG","EQ",21.3,21.3,19,19.1,19.45,20.2,4704,92399.6,"2019-01-28",81,"INE022B01014"]
["MUKANDLTD","EQ",49.8,49.85,46.8,48.65,49.2,50.05,93229,4559028.1,"2019-01-28",1918,"INE304A01026"]
["MUKTAARTS","EQ",38.15,38.7,38,38.1,38.7,38.25,10740,409677.75,"2019-01-28",204,"INE374B01019"]
["MUNJALAU","EQ",53,53.5,52,52.3,52.25,53.2,45963,2411145.95,"2019-01-28",755,"INE672B01032"]
["MUNJALSHOW","EQ",173.8,173.8,169.25,170.45,170.05,173.2,7583,1291307.3,"2019-01-28",286,"INE577A01027"]
["MURUDCERA","EQ",21.95,22,20.55,20.75,20.7,21.85,53391,1128742.05,"2019-01-28",404,"INE692B01014"]
["MUTHOOTCAP","EQ",920,923.9,860,868.65,869.9,907.4,10002,8767254.4,"2019-01-28",937,"INE296G01013"]
["MUTHOOTFIN","EQ",538,538,502.65,509.05,513.4,534.5,2100474,1083911787.7,"2019-01-28",32355,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.25,0.25,0.25,76244,18144.65,"2019-01-28",30,"INE744I01034"]
["N100","EQ",475,475,460,462.53,461.15,471.8,4621,2158210.39,"2019-01-28",384,"INF247L01031"]
["NACLIND","EQ",29.4,29.4,27.25,27.25,27.25,27.3,28112,768507.4,"2019-01-28",145,"INE295D01020"]
["NAGAFERT","EQ",8.65,8.7,8.2,8.25,8.25,8.65,479832,4005400.35,"2019-01-28",520,"INE454M01024"]
["NAGAROIL","EQ",0.6,0.65,0.55,0.6,0.6,0.6,392816,230342.65,"2019-01-28",127,"INE453M01018"]
["NAGREEKCAP","EQ",13.3,13.6,12.85,13.55,13.6,13.4,4890,64561.55,"2019-01-28",15,"INE245I01016"]
["NAGREEKEXP","EQ",24.3,24.3,20.75,22.25,22.35,22.5,6443,139241.45,"2019-01-28",64,"INE123B01028"]
["NAHARCAP","EQ",92,92,89.2,89.5,89.2,92.8,5694,511409.95,"2019-01-28",44,"INE049I01012"]
["NAHARINDUS","EQ",47.8,51,47.25,48.65,48.85,49.55,9024,439187.15,"2019-01-28",174,"INE289A01011"]
["NAHARPOLY","EQ",36.65,37.1,36.5,36.85,36.85,36.95,4752,175125.2,"2019-01-28",15,"INE308A01027"]
["NAHARSPING","EQ",90.15,90.15,87,87.05,87,90.15,5430,475202.2,"2019-01-28",171,"INE290A01027"]
["NATCOPHARM","EQ",676.1,678,659.4,669.55,665.15,674.65,96658,64608511,"2019-01-28",8365,"INE987B01026"]
["NATHBIOGEN","EQ",385.35,388.75,376.5,382.5,382.5,392.55,6174,2355024.7,"2019-01-28",443,"INE448G01010"]
["NATIONALUM","EQ",61.25,61.3,59.75,59.9,60,60.55,6065127,364470085.45,"2019-01-28",26779,"INE139A01034"]
["NATNLSTEEL","EQ",6.45,6.55,6.2,6.3,6.4,6.4,14017,88885.4,"2019-01-28",59,"INE088B01015"]
["NAUKRI","EQ",1694,1701.6,1641,1673.6,1670,1691.05,250359,419074211.95,"2019-01-28",17783,"INE663F01024"]
["NAVINFLUOR","EQ",640,646.15,621,625.9,625.05,642.2,33940,21332216.7,"2019-01-28",2330,"INE048G01026"]
["NAVKARCORP","EQ",47.7,47.7,44.3,45.45,46,46.5,150210,6794389.85,"2019-01-28",1293,"INE278M01019"]
["NAVNETEDUL","EQ",108,109.4,105.1,105.65,106,109,39431,4266655.15,"2019-01-28",1378,"INE060A01024"]
["NBCC","EQ",56.85,57.2,55.5,55.9,55.9,56.5,4519089,253641300.75,"2019-01-28",15701,"INE095N01031"]
["NBIFIN","EQ",1205,1205.65,1204.9,1205,1205,1211.7,607,731468.8,"2019-01-28",160,"INE365I01020"]
["NBVENTURES","EQ",111,111,108.25,109,108.65,111,619013,68347352.15,"2019-01-28",1197,"INE725A01022"]
["NCC","EQ",81.75,82.2,78.9,79.4,79.25,81.7,5883868,472601736,"2019-01-28",19480,"INE868B01028"]
["NCLIND","EQ",127,127,118.2,118.9,118.8,122.25,19324,2329367.3,"2019-01-28",463,"INE732C01016"]
["NDGL","EQ",805,849,802,818.65,805,810,1134,932469.95,"2019-01-28",42,"INE756C01015"]
["NDL","EQ",59.95,59.95,56.1,57.2,56.7,58,26376,1512060.75,"2019-01-28",466,"INE875G01030"]
["NDTV","EQ",34.5,36.35,34.1,34.9,34.75,35.5,29111,1014239.05,"2019-01-28",201,"INE155G01029"]
["NECCLTD","EQ",8.6,9,8.45,8.5,8.8,8.7,9175,78978.3,"2019-01-28",70,"INE553C01016"]
["NECLIFE","EQ",18.65,18.8,18,18.25,18.2,18.6,90106,1646576.85,"2019-01-28",713,"INE023H01027"]
["NELCAST","EQ",76.15,76.15,72.35,72.7,72.9,75.7,42889,3144526.25,"2019-01-28",735,"INE189I01024"]
["NELCO","EQ",250,251.5,239.75,239.75,239.75,252.35,32835,7983641.3,"2019-01-28",732,"INE045B01015"]
["NESCO","EQ",449.35,452.55,438.55,443.5,446,448.95,45928,20364559.45,"2019-01-28",4507,"INE317F01035"]
["NESTLEIND","EQ",11365.6,11420,11155,11360.6,11380,11365.6,103963,1181913021.95,"2019-01-28",13073,"INE239A01016"]
["NETWORK18","EQ",36.7,37.3,36,36.1,36,36.6,210571,7656877.85,"2019-01-28",813,"INE870H01013"]
["NEULANDLAB","EQ",491.1,497.9,490,495.2,495,497.5,1549,765804.15,"2019-01-28",92,"INE794A01010"]
["NEWGEN","EQ",302.8,302.8,289.65,293.35,293,296.7,19590,5765005.75,"2019-01-28",877,"INE619B01017"]
["NEXTMEDIA","BE",25.25,25.25,24.85,25.25,25.25,25.35,80325,2019844.75,"2019-01-28",2763,"INE747B01016"]
["NFL","EQ",34.9,35.1,33.45,33.75,33.75,34.9,319632,10802770.95,"2019-01-28",1612,"INE870D01012"]
["NH","EQ",188.05,191.9,187,190.05,191.9,190.85,9069,1716487.1,"2019-01-28",365,"INE410P01011"]
["NHPC","EQ",25,25.1,24.5,24.55,24.55,25,1752146,43288466.75,"2019-01-28",2739,"INE848E01016"]
["NIACL","EQ",175.6,175.6,172,174.05,173.35,174.8,15995,2777117.85,"2019-01-28",648,"INE470Y01017"]
["NIBL","EQ",21.25,21.35,20.2,20.9,20.9,21.35,114,2409.95,"2019-01-28",6,"INE047O01014"]
["NIFTYBEES","EQ",1129.19,1132,1114.81,1117.81,1119.01,1129.19,102308,114808297.51,"2019-01-28",2019,"INF732E01011"]
["NIFTYEES","EQ",12001.11,12700,12001.11,12260.1,12260.1,12750,4,49166.21,"2019-01-28",4,"INF754K01EK3"]
["NIITLTD","EQ",84,84,79.7,82.25,82.7,84.2,649169,52833997.2,"2019-01-28",5329,"INE161A01038"]
["NIITTECH","EQ",1299,1313.85,1284.2,1291,1295,1294.7,670736,870044274.55,"2019-01-28",34602,"INE591G01017"]
["NILAINFRA","EQ",7.15,7.25,7,7.05,7.1,7.25,172008,1215342.2,"2019-01-28",345,"INE937C01029"]
["NILASPACES","EQ",3.05,3.1,3,3,3,3.15,234629,705498.45,"2019-01-28",118,"INE00S901012"]
["NILKAMAL","EQ",1273,1289.1,1220.15,1260.35,1260,1277.25,31584,39666644.85,"2019-01-28",3023,"INE310A01015"]
["NIPPOBATRY","EQ",700,700,685,685,685.05,688.9,500,344531.55,"2019-01-28",43,"INE567A01010"]
["NITCO","EQ",38.4,38.4,34.2,34.85,34.55,37.95,134949,4806233.25,"2019-01-28",1205,"INE858F01012"]
["NITESHEST","EQ",6.5,6.65,5.8,5.95,6,6.6,167402,1026126.65,"2019-01-28",451,"INE639K01016"]
["NITINFIRE","EQ",1.65,1.65,1.55,1.55,1.55,1.6,91544,143774.35,"2019-01-28",76,"INE489H01020"]
["NITINSPIN","EQ",87,94.75,82.7,85.45,86.7,86.45,46727,3989684.1,"2019-01-28",1002,"INE229H01012"]
["NKIND","EQ",43.15,44,43.15,43.2,43.2,43.3,147,6354.8,"2019-01-28",12,"INE542C01019"]
["NLCINDIA","EQ",68,68.65,67.8,68.05,68,68,213302,14523399.35,"2019-01-28",1313,"INE589A01014"]
["NMDC","EQ",90.6,91.8,89.9,91.2,91.3,90.5,2412974,219691273.6,"2019-01-28",10777,"INE584A01023"]
["NOCIL","EQ",145.65,145.65,135.5,140.5,141.6,145.65,608032,85244474.75,"2019-01-28",8541,"INE163A01018"]
["NOIDATOLL","EQ",7.2,7.3,6.5,6.7,6.9,7.2,37834,260259.55,"2019-01-28",110,"INE781B01015"]
["NRAIL","EQ",332.95,332.95,307.9,312,311.25,329.55,16908,5348198.15,"2019-01-28",615,"INE740D01017"]
["NRBBEARING","EQ",191,191.95,175.8,178.85,179,190.1,111339,20301556,"2019-01-28",4471,"INE349A01021"]
["NSIL","EQ",1069.65,1070.1,1052.5,1058.15,1061,1064.8,588,622955.7,"2019-01-28",103,"INE023A01030"]
["NTL","BE",1.2,1.25,1.15,1.25,1.25,1.2,1670,2086.4,"2019-01-28",7,"INE333I01036"]
["NTPC","EQ",138.5,139.5,136.65,138.6,138.6,138.3,6086122,838215207.05,"2019-01-28",30275,"INE733E01010"]
["NUCLEUS","EQ",359,368,352,354.15,353,359.75,7962,2857139.9,"2019-01-28",497,"INE096B01018"]
["NUTEK","EQ",0.35,0.4,0.35,0.4,0.4,0.35,7145,2501.25,"2019-01-28",10,"INE318J01027"]
["OBEROIRLTY","EQ",459.95,462.8,446.25,448.1,447.8,457.3,131400,59428482.05,"2019-01-28",12568,"INE093I01010"]
["OCCL","EQ",1149.4,1154,1142.3,1149.6,1149,1149.35,10218,11751209.45,"2019-01-28",307,"INE321D01016"]
["OFSS","EQ",3735,3751.55,3696.05,3727.15,3748.95,3708,19146,71256232.75,"2019-01-28",3224,"INE881D01027"]
["OIL","EQ",172.05,172.9,170.1,171.7,171.5,171.85,632113,108525574.15,"2019-01-28",16959,"INE274J01014"]
["OILCOUNTUB","EQ",13.8,13.9,12.55,13.05,13.5,13.65,15443,204861.7,"2019-01-28",147,"INE591A01010"]
["OISL","EQ",2.4,2.55,2.35,2.35,2.35,2.45,11657,27692.7,"2019-01-28",15,"INE196J01019"]
["OLECTRA","EQ",226,229.9,218,221.2,222.5,223.55,40087,8922875.1,"2019-01-28",1060,"INE260D01016"]
["OMAXAUTO","EQ",78.9,79.15,76,77.7,78.5,81.3,15374,1190756.3,"2019-01-28",308,"INE090B01011"]
["OMAXE","EQ",212.95,213.8,209.9,210.95,211,211.9,299671,63271078.95,"2019-01-28",2870,"INE800H01010"]
["OMKARCHEM","BE",24,24,23.65,23.65,23.65,24.85,7447,176817.9,"2019-01-28",39,"INE474L01016"]
["OMMETALS","EQ",35.8,35.85,33.5,33.9,34.45,35.55,23555,803869.15,"2019-01-28",326,"INE239D01028"]
["ONELIFECAP","BE",12.9,14.1,12.8,13.1,13.1,13.45,5140,67467,"2019-01-28",21,"INE912L01015"]
["ONGC","EQ",142.5,142.95,139.65,141.65,141.55,142,2910523,411064793.3,"2019-01-28",38795,"INE213A01029"]
["ONMOBILE","EQ",35.15,35.15,33.75,33.9,33.8,34.55,152761,5198406.85,"2019-01-28",525,"INE809I01019"]
["ONWARDTEC","EQ",61.75,62.9,57.75,58.2,58.15,61.35,11156,677193.7,"2019-01-28",219,"INE229A01017"]
["OPTIEMUS","EQ",111.95,111.95,106.05,106.55,106.05,109.7,4685,519186.45,"2019-01-28",186,"INE350C01017"]
["OPTOCIRCUI","EQ",9.1,9.2,8.35,8.8,8.8,9.1,542806,4747778.9,"2019-01-28",817,"INE808B01016"]
["ORBTEXP","EQ",114,114,107.75,110.9,110.9,108.35,1648,181081.05,"2019-01-28",85,"INE231G01010"]
["ORICONENT","EQ",28.7,28.7,26.35,26.9,27,28.45,96596,2635728.7,"2019-01-28",588,"INE730A01022"]
["ORIENTABRA","EQ",25.5,26.4,24,24.45,24.5,25.85,19424,484901.65,"2019-01-28",160,"INE569C01020"]
["ORIENTALTL","EQ",11.45,11.8,11,11.4,11.5,11.85,19328,218820.45,"2019-01-28",48,"INE998H01012"]
["ORIENTBANK","EQ",93.1,94.1,91.1,91.45,91.3,93.7,3375907,311591518,"2019-01-28",10357,"INE141A01014"]
["ORIENTBELL","EQ",168.25,168.75,161.4,163.35,163.3,169.75,19390,3215106.05,"2019-01-28",582,"INE607D01018"]
["ORIENTCEM","EQ",71.5,71.6,67.8,69.45,71.35,71.8,45986,3199854.45,"2019-01-28",825,"INE876N01018"]
["ORIENTELEC","EQ",145,145,135.05,138.5,139,144.55,70331,9798558.5,"2019-01-28",1540,"INE142Z01019"]
["ORIENTHOT","EQ",40.1,40.95,37.55,39.5,39.45,40.4,63333,2452721.8,"2019-01-28",2074,"INE750A01020"]
["ORIENTLTD","EQ",154.1,169.95,154.1,158.25,156.15,162,1539,247517.1,"2019-01-28",38,"INE609C01024"]
["ORIENTPPR","EQ",36.4,36.4,33.95,34.3,34.6,36.45,647468,22507871.5,"2019-01-28",3234,"INE592A01026"]
["ORIENTREF","EQ",207.35,207.35,188.5,196.25,198,200.55,40069,7795340.95,"2019-01-28",1369,"INE743M01012"]
["ORISSAMINE","EQ",799,802.95,751.1,759.6,766,795.5,7816,5997563.6,"2019-01-28",973,"INE725E01024"]
["ORTEL","EQ",4.05,4.05,4,4.05,4.05,4.2,5376,21599.05,"2019-01-28",21,"INE849L01019"]
["ORTINLABSS","EQ",15.25,15.35,13.7,14.1,14.35,14.8,8507,121309.55,"2019-01-28",74,"INE749B01012"]
["OSWALAGRO","EQ",8.8,8.8,8,8.25,8.25,8.25,10915,90216.05,"2019-01-28",48,"INE142A01012"]
["PAGEIND","EQ",22849,22900,22313,22370.8,22359.6,22758.2,25359,570512842.3,"2019-01-28",9825,"INE761H01022"]
["PAISALO","EQ",304.1,304.1,296.05,298.7,298,304.85,637,191605.25,"2019-01-28",37,"INE420C01042"]
["PALASHSECU","EQ",38,41.75,38,41.35,41.35,39.95,521,19879.7,"2019-01-28",6,"INE471W01019"]
["PALREDTEC","EQ",38.5,38.5,35.15,35.25,35.25,37.4,2226,80232.15,"2019-01-28",67,"INE218G01033"]
["PANACEABIO","EQ",158,158.45,151.5,154.3,153.4,156.85,19660,3034930.15,"2019-01-28",550,"INE922B01023"]
["PANAMAPET","EQ",121.05,121.05,114,115.15,114.45,120.1,8790,1031494.3,"2019-01-28",284,"INE305C01029"]
["PAPERPROD","EQ",173.3,174.2,169.95,171.25,174,172.5,14915,2553139.35,"2019-01-28",324,"INE275B01026"]
["PARABDRUGS","BE",2,2,1.95,2,2,2,7123,14195.15,"2019-01-28",14,"INE618H01016"]
["PARACABLES","EQ",10.7,10.8,10.5,10.65,10.75,10.9,82763,875457.6,"2019-01-28",309,"INE074B01023"]
["PARAGMILK","EQ",221.95,223,207,213.9,211.1,220.15,235604,50084473.85,"2019-01-28",7021,"INE883N01014"]
["PARSVNATH","EQ",6.7,6.75,5.95,6,5.95,6.7,183211,1145779.15,"2019-01-28",732,"INE561H01026"]
["PATELENG","EQ",30.3,31,29,29.35,29.3,31.1,170943,5086041.9,"2019-01-28",1114,"INE244B01030"]
["PATINTLOG","EQ",42.3,42.95,39.6,40.6,40.6,42.45,17084,697454.35,"2019-01-28",339,"INE529D01014"]
["PATSPINLTD","EQ",10.25,10.25,9.55,10,10,10.35,3970,39162.45,"2019-01-28",26,"INE790C01014"]
["PCJEWELLER","EQ",76,76.75,74.1,74.55,74.5,75.95,6660818,501090426.1,"2019-01-28",27995,"INE785M01013"]
["PDMJEPAPER","EQ",20.55,21,19.75,20.1,20.2,20.55,37238,747419.8,"2019-01-28",487,"INE865T01018"]
["PDPL","EQ",14,14.4,12.55,12.55,12.55,13.9,11260,146278.8,"2019-01-28",108,"INE904D01019"]
["PDSMFL","EQ",271,271,266.5,269.4,269.4,270.25,7241,1953576.6,"2019-01-28",54,"INE111Q01013"]
["PEARLPOLY","EQ",12.9,13.5,12.9,13.05,13.5,13.95,3221,41918.85,"2019-01-28",38,"INE844A01013"]
["PEL","EQ",2299.9,2299.9,2111.1,2170.5,2160,2299.2,1195252,2602186787.6,"2019-01-28",61162,"INE140A01024"]
["PENIND","EQ",36.05,36.8,34.75,36.55,36.75,36.05,180443,6488947.8,"2019-01-28",3893,"INE932A01024"]
["PENINLAND","EQ",9.8,9.8,9.2,9.3,9.4,9.75,415166,3917041.05,"2019-01-28",970,"INE138A01028"]
["PENPEBS","EQ",56.25,58.2,55.6,56.95,56.5,56.6,6739,381153,"2019-01-28",173,"INE455O01019"]
["PERSISTENT","EQ",562.95,575,561,564.95,566.75,561.95,381234,216327770.7,"2019-01-28",12835,"INE262H01013"]
["PETRONENGG","EQ",32,32.5,30.8,32,32,31.85,597,18913,"2019-01-28",11,"INE742A01019"]
["PETRONET","EQ",227.25,227.25,217.55,219,220.5,227.05,4780072,1056506905,"2019-01-28",36584,"INE347G01014"]
["PFC","EQ",103.2,103.25,98.3,100.75,101.1,103.2,5655057,567598302.85,"2019-01-28",21891,"INE134E01011"]
["PFIZER","EQ",2798,2824.25,2760.1,2804.5,2816.75,2762.65,23540,65692802.8,"2019-01-28",3791,"INE182A01018"]
["PFOCUS","EQ",57.15,59.9,55.5,55.85,55.95,58.25,12050,680398.75,"2019-01-28",237,"INE367G01038"]
["PFS","EQ",15.75,15.9,15.15,15.35,15.3,15.9,586204,9008267.95,"2019-01-28",1882,"INE560K01014"]
["PGEL","EQ",98.05,100,92.1,93.6,93,98.15,36445,3457542.15,"2019-01-28",595,"INE457L01011"]
["PGHH","EQ",9975,9984,9855,9908.8,9900,9928.85,3557,35236437.1,"2019-01-28",622,"INE179A01014"]
["PGIL","EQ",148,148,138.25,140.8,142.9,146.75,2481,357236.4,"2019-01-28",56,"INE940H01014"]
["PHILIPCARB","EQ",168.8,168.8,158,159.15,159.35,168.55,1217019,195622253.8,"2019-01-28",23264,"INE602A01023"]
["PHOENIXLTD","EQ",605,610,593.65,606.5,610,602.9,36031,21776163.9,"2019-01-28",1846,"INE211B01039"]
["PIDILITIND","EQ",1132,1135,1098.1,1102,1100.65,1129.8,428568,474628160.95,"2019-01-28",21736,"INE318A01026"]
["PIIND","EQ",849.95,863,831.35,846.7,852.25,850.85,40747,34335818.2,"2019-01-28",5450,"INE603J01030"]
["PILANIINVS","BE",2000,2000,1885.05,1923.5,1924,1946,37,71288.1,"2019-01-28",22,"INE417C01014"]
["PILITA","BE",7.5,7.75,7.1,7.1,7.1,7.45,25020,180629.35,"2019-01-28",62,"INE600A01035"]
["PIONDIST","EQ",156.15,159,150,153.65,154,156.3,6850,1055014.25,"2019-01-28",338,"INE889E01010"]
["PIONEEREMB","EQ",27.25,27.25,25.6,25.9,25.7,26.95,7378,192577.45,"2019-01-28",111,"INE156C01018"]
["PIRPHYTO","BE",28.5,28.5,28.25,28.25,28.25,29.7,1100,31112,"2019-01-28",5,"INE122J01015"]
["PITTIENG","EQ",55.9,55.9,52.15,52.55,52.6,55.9,219516,11631457.55,"2019-01-28",1539,"INE450D01021"]
["PKTEA","BE",165,165,161.15,161.9,161.8,166.55,45,7268.8,"2019-01-28",7,"INE431F01018"]
["PLASTIBLEN","EQ",175.05,175.05,170,170.5,170,175.2,2439,419573.75,"2019-01-28",102,"INE083C01022"]
["PNB","EQ",77,78.15,75.75,76.1,76.2,76.6,19106196,1465867001.9,"2019-01-28",47490,"INE160A01022"]
["PNBGILTS","EQ",30.1,30.25,29.35,29.4,29.35,30.25,172672,5145945.4,"2019-01-28",1299,"INE859A01011"]
["PNBHOUSING","EQ",899,918.95,846.05,904.25,908.2,893.15,209338,183021274.3,"2019-01-28",17839,"INE572E01012"]
["PNC","EQ",17.8,17.8,16.25,17.35,17.5,17.6,16828,287651.8,"2019-01-28",111,"INE392B01011"]
["PNCINFRA","EQ",147.55,150,142.3,143.1,144.85,149.7,83151,12024941.95,"2019-01-28",1040,"INE195J01029"]
["PODDARHOUS","EQ",480,497.5,450,469.7,450,486.05,2883,1393663.15,"2019-01-28",59,"INE888B01018"]
["PODDARMENT","EQ",180,180,169.6,169.95,170,175.2,948,163410.9,"2019-01-28",60,"INE371C01013"]
["POKARNA","EQ",165,169,154.05,165.5,168.9,164.4,46206,7406626.35,"2019-01-28",957,"INE637C01025"]
["POLYMED","EQ",216.7,217.8,215,216.4,216.95,216.55,2617,565797.95,"2019-01-28",116,"INE205C01021"]
["POLYPLEX","EQ",485.2,486.95,471,472.05,471,486.95,14097,6720258,"2019-01-28",711,"INE633B01018"]
["PONNIERODE","EQ",133,140,130.3,137.6,139.8,134.75,1488,201710.8,"2019-01-28",53,"INE838E01017"]
["POWERGRID","EQ",186,188.6,182,187.8,187.8,185.85,4185481,777674866.7,"2019-01-28",42475,"INE752E01010"]
["POWERMECH","EQ",870.6,870.6,795.75,834.55,829.5,869.45,4171,3481820.6,"2019-01-28",417,"INE211R01019"]
["PPAP","EQ",316,324,285.95,292,293,320.7,19315,5789219.8,"2019-01-28",1005,"INE095I01015"]
["PRABHAT","EQ",67.1,68.9,62.15,63.95,63.7,69.45,1590063,101896036.5,"2019-01-28",11537,"INE302M01033"]
["PRADIP","BE",1.55,1.55,1.5,1.55,1.55,1.55,4748,7312.55,"2019-01-28",8,"INE495J01015"]
["PRAENG","EQ",8.05,8.05,7.8,7.9,7.9,8.05,14833,116652.6,"2019-01-28",43,"INE505C01016"]
["PRAJIND","EQ",121.6,122.15,111.5,112.55,112.9,121.3,3435806,397662944.95,"2019-01-28",28264,"INE074A01025"]
["PRAKASH","EQ",85.95,86.8,84.05,85.3,85.15,85.75,565900,48231749.6,"2019-01-28",3203,"INE603A01013"]
["PRAKASHCON","EQ",3.9,4,3.6,3.8,3.85,3.9,212421,810668.75,"2019-01-28",248,"INE023M01027"]
["PRAKASHSTL","EQ",0.3,0.3,0.3,0.3,0.3,0.3,1400,420,"2019-01-28",4,"INE696K01024"]
["PRAXIS","EQ",163.3,164.05,153.6,156.45,157.4,164.95,7684,1225499.05,"2019-01-28",169,"INE546Y01022"]
["PRECAM","EQ",61.6,62.85,58.95,59.55,59.2,62.1,12740,765658.6,"2019-01-28",211,"INE484I01029"]
["PRECOT","EQ",60.7,61,59,59.5,59.5,60.05,1370,82944.9,"2019-01-28",12,"INE283A01014"]
["PRECWIRE","EQ",216.15,216.95,206.65,212.1,213.9,217.15,4764,1012844.75,"2019-01-28",328,"INE372C01029"]
["PREMEXPLN","EQ",259.9,264,252,254.8,256,253.6,31122,8050592.7,"2019-01-28",1024,"INE863B01011"]
["PREMIER","EQ",7.45,8,7.3,7.45,7.7,7.7,5642,42179.45,"2019-01-28",80,"INE342A01018"]
["PREMIERPOL","EQ",26,26,25,25.05,25,26,3069,77683,"2019-01-28",20,"INE309M01012"]
["PRESSMN","EQ",31.65,31.65,28.4,30.5,31.25,30.7,12813,376955.75,"2019-01-28",204,"INE980A01023"]
["PRESTIGE","EQ",206.2,211.1,198.3,203.9,209,206.25,57697,11655768.55,"2019-01-28",3037,"INE811K01011"]
["PRICOLLTD","EQ",44.8,45.3,44,44.1,44.1,45.5,51114,2269937.8,"2019-01-28",460,"INE726V01018"]
["PRIMESECU","EQ",41.4,43.5,40.3,42.85,43.5,41.85,24815,1050505.9,"2019-01-28",162,"INE032B01021"]
["PROSEED","BE",0.65,0.65,0.6,0.6,0.6,0.65,250125,152592.4,"2019-01-28",229,"INE217G01027"]
["PROVOGE","BE",1.9,1.9,1.9,1.9,1.9,1.95,92037,174870.3,"2019-01-28",40,"INE968G01033"]
["PROZONINTU","EQ",29.05,29.25,27.35,27.6,27.5,29.05,89294,2501964.15,"2019-01-28",455,"INE195N01013"]
["PRSMJOHNSN","EQ",75.05,76.55,73.8,74.85,75,76.25,182305,13649747.15,"2019-01-28",2522,"INE010A01011"]
["PSB","EQ",28.5,28.65,27.5,27.9,27.9,28.75,63228,1784243.85,"2019-01-28",453,"INE608A01012"]
["PSL","EQ",1.2,1.2,1.15,1.15,1.15,1.2,55962,64401.8,"2019-01-28",54,"INE474B01017"]
["PSPPROJECT","EQ",393.1,393.1,380,382.95,381.1,392.35,24327,9310657.45,"2019-01-28",599,"INE488V01015"]
["PSUBNKBEES","EQ",322,325.44,315,320.49,320.5,325.98,1758,562624.87,"2019-01-28",75,"INF732E01110"]
["PTC","EQ",85.6,86.5,79.1,80.6,80.3,85.7,2069912,169114729.2,"2019-01-28",9565,"INE877F01012"]
["PTL","EQ",40,40.75,39,39.35,39.05,40,35879,1415087.45,"2019-01-28",188,"INE034D01031"]
["PUNJABCHEM","EQ",727.95,727.95,673.1,697.8,714.7,718,10635,7355724.1,"2019-01-28",901,"INE277B01014"]
["PUNJLLOYD","EQ",3.05,3.05,3.05,3.05,3.05,3.2,346481,1056767.05,"2019-01-28",358,"INE701B01021"]
["PURVA","EQ",72.1,72.6,69.05,70.15,70,73.05,109638,7737372.1,"2019-01-28",1173,"INE323I01011"]
["PVP","EQ",3.75,3.8,3.65,3.65,3.7,3.65,127656,473751.8,"2019-01-28",150,"INE362A01016"]
["PVR","EQ",1569.8,1584.9,1540,1577.2,1574,1561.8,264800,414911983.7,"2019-01-28",12892,"INE191H01014"]
["QGOLDHALF","EQ",1432.15,1444.95,1432.15,1439.4,1439,1424.8,194,279339.4,"2019-01-28",48,"INF082J01010"]
["QNIFTY","EQ",1090,1090,1088,1088,1088,1105.5,2,2178,"2019-01-28",2,"INF082J01028"]
["QUESS","EQ",644,657,632,641.95,649,642.3,63816,40980109.85,"2019-01-28",5193,"INE615P01015"]
["QUICKHEAL","EQ",188.85,192,183.75,187.05,188,188.55,56894,10618718.9,"2019-01-28",1816,"INE306L01010"]
["RADAAN","BE",2.95,3.25,2.95,3.2,3.2,3.1,11446,34547.85,"2019-01-28",21,"INE874F01027"]
["RADICO","EQ",415.2,424.95,412.05,417.6,416.9,420.8,402779,168397727.65,"2019-01-28",16948,"INE944F01028"]
["RADIOCITY","EQ",274.05,290,268.25,282.75,281,278.2,13679,3749664.6,"2019-01-28",624,"INE919I01016"]
["RAIN","EQ",115.7,115.7,109.15,110.6,110.45,114.85,849416,93367450.65,"2019-01-28",10199,"INE855B01025"]
["RAINBOWPAP","BE",1,1.05,0.95,0.95,1,1,13962,13705.05,"2019-01-28",29,"INE028D01025"]
["RAJESHEXPO","EQ",583.5,596.35,575.15,584.95,592.8,584.55,118476,69061945.1,"2019-01-28",8674,"INE343B01030"]
["RAJSREESUG","EQ",20.75,21.7,20.7,20.7,20.7,21.75,5901,123624.85,"2019-01-28",56,"INE562B01019"]
["RAJTV","EQ",47.55,47.55,47.55,47.55,47.55,45.3,3376,160528.8,"2019-01-28",36,"INE952H01027"]
["RALLIS","EQ",162,165.55,160.3,163.1,164.9,162.3,109191,17747128.3,"2019-01-28",4460,"INE613A01020"]
["RAMANEWS","EQ",23.8,23.8,22.7,22.85,22.8,23.8,152089,3495013.7,"2019-01-28",251,"INE278B01020"]
["RAMASTEEL","EQ",107.85,108.4,103.55,104,104,107.85,25026,2633088.6,"2019-01-28",514,"INE230R01027"]
["RAMCOCEM","EQ",582,582.4,561.15,569.95,570,579.25,348896,198308938.2,"2019-01-28",21894,"INE331A01037"]
["RAMCOIND","EQ",218.9,218.9,205,206.2,205.9,210.35,50020,10523816.75,"2019-01-28",2091,"INE614A01028"]
["RAMCOSYS","EQ",243,265,239.1,240.7,240.7,245.05,9379,2299079.95,"2019-01-28",429,"INE246B01019"]
["RAMGOPOLY","BE",3.25,3.25,3.25,3.25,3.25,3.1,18,58.5,"2019-01-28",1,"INE410D01017"]
["RAMKY","EQ",133.95,133.95,123.5,124.7,125,132.15,26405,3339429.75,"2019-01-28",633,"INE874I01013"]
["RANASUG","EQ",3.2,3.2,3.05,3.05,3.05,3.15,86159,267347.05,"2019-01-28",85,"INE625B01014"]
["RANEENGINE","EQ",450.05,454.25,450,450.05,450,451.9,480,216173.65,"2019-01-28",33,"INE222J01013"]
["RANEHOLDIN","EQ",1010.45,1084,972.3,988.25,995,1025.75,4384,4340764.15,"2019-01-28",468,"INE384A01010"]
["RATNAMANI","EQ",879.55,885.2,868,884.8,885,885.25,7434,6566721.85,"2019-01-28",1187,"INE703B01027"]
["RAYMOND","EQ",774,774,736.25,746.65,745.2,774.4,708484,533184607.8,"2019-01-28",22216,"INE301A01014"]
["RBL","EQ",541,588,508,559.95,566,541.2,30462,16555582.4,"2019-01-28",2679,"INE244J01017"]
["RBLBANK","EQ",574.85,575.8,552.35,563.15,562.85,573.65,2517674,1421797000.45,"2019-01-28",64578,"INE976G01028"]
["RCF","EQ",61.75,61.95,59.15,60,60.15,61.95,769318,46149069.1,"2019-01-28",4910,"INE027A01015"]
["RCOM","EQ",12.45,12.45,11.85,12.15,12.2,12.45,47207121,573045484.6,"2019-01-28",21446,"INE330H01018"]
["RECLTD","EQ",121,121.3,117.7,118.95,119.1,120.7,3490410,416026905.95,"2019-01-28",24619,"INE020B01018"]
["REDINGTON","EQ",69.55,75.3,69.5,73.3,73.05,69.25,2210698,155425928,"2019-01-28",8528,"INE891D01026"]
["REFEX","EQ",23.45,23.45,23.45,23.45,23.45,24.65,3167,74266.15,"2019-01-28",18,"INE056I01017"]
["REGENCERAM","BE",4.1,4.2,4.1,4.2,4.2,4.3,1358,5646.6,"2019-01-28",4,"INE277C01012"]
["RELAXO","EQ",714.3,735,714.3,731,730,720.6,26120,18992151.9,"2019-01-28",1351,"INE131B01039"]
["RELCAPITAL","EQ",210.8,211.45,195.1,198.5,198,209.25,7179567,1433598489.2,"2019-01-28",59841,"INE013A01015"]
["RELCNX100","EQ",112,112.3,109.6,110.95,110.95,111.95,93,10384.05,"2019-01-28",16,"INF204K014N5"]
["RELCONS","EQ",51.9,52,49.13,49.42,49.42,49.89,4540,223987.72,"2019-01-28",44,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.99,29.99,28.59,28.59,28.59,28.81,978,28153.34,"2019-01-28",11,"INF204KA1MS3"]
["RELIANCE","EQ",1250.5,1255.95,1222.4,1229.55,1230.5,1246,8569265,10602958029,"2019-01-28",188470,"INE002A01018"]
["RELIGARE","EQ",24.85,24.9,21.7,23.85,23.75,24.9,187205,4387370.2,"2019-01-28",768,"INE621H01010"]
["RELINFRA","EQ",272.9,274.3,252.35,257.5,256.8,270.7,4587277,1196002688.7,"2019-01-28",57344,"INE036A01016"]
["RELNV20","EQ",555,555,546.05,549,549,551.07,789,433095.93,"2019-01-28",55,"INF204KA17D8"]
["REMSONSIND","EQ",108.25,114.9,108.25,113.1,114.5,115.4,224,25044.45,"2019-01-28",14,"INE474C01015"]
["RENUKA","EQ",10.55,10.55,10.1,10.3,10.3,10.55,507063,5185806.65,"2019-01-28",907,"INE087H01022"]
["REPCOHOME","EQ",409.35,412.65,390.1,396.65,397,408.7,488388,195533034.3,"2019-01-28",14953,"INE612J01015"]
["REPRO","EQ",575.05,587.95,552.9,567.3,574.85,579.25,11714,6592632,"2019-01-28",458,"INE461B01014"]
["RESPONIND","EQ",89,90,82.8,84.2,83.1,86.05,165805,13934159.15,"2019-01-28",574,"INE688D01026"]
["REVATHI","EQ",365.2,389,365.2,382,382,377.35,251,93263.85,"2019-01-28",37,"INE617A01013"]
["RHFL","EQ",37,37.1,35,35.6,35.85,36.85,247685,8803219.7,"2019-01-28",1684,"INE217K01011"]
["RICOAUTO","EQ",64.5,64.55,62,62.2,62,64.5,98159,6115655,"2019-01-28",1190,"INE209B01025"]
["RIIL","EQ",324.95,325.5,311,314.7,315.5,323.45,108725,34210358.25,"2019-01-28",3551,"INE046A01015"]
["RITES","EQ",245.5,252.7,238.7,240.05,240,246,324832,79042406.35,"2019-01-28",8149,"INE320J01015"]
["RJL","EQ",304.5,307.95,298,300.45,298,305.95,12272,3691555.35,"2019-01-28",323,"INE722H01016"]
["RKDL","EQ",9,9,8.05,8.3,8.25,8.7,16992,140874.5,"2019-01-28",60,"INE722J01012"]
["RKFORGE","EQ",501.15,510,473.3,501.6,500,501.15,17471,8665727.6,"2019-01-28",549,"INE399G01015"]
["RMCL","EQ",25.65,25.65,23.25,23.8,24.35,24.8,94467,2283150.4,"2019-01-28",435,"INE172H01014"]
["RML","EQ",408,412.4,385.25,391.6,392.9,408.5,5503,2191783.85,"2019-01-28",424,"INE050H01012"]
["RNAM","EQ",147,147.85,138.45,139.9,140.6,146.75,85916,12123028.9,"2019-01-28",2999,"INE298J01013"]
["RNAVAL","EQ",12.15,12.3,11.3,11.65,11.65,12.1,1345181,15905441.15,"2019-01-28",3392,"INE542F01012"]
["ROHLTD","EQ",114.55,114.55,105.35,106.7,112.95,112.45,36144,3881436.05,"2019-01-28",719,"INE283H01019"]
["ROLLT","EQ",2.65,2.75,2.2,2.25,2.25,2.7,112995,263811.45,"2019-01-28",125,"INE927A01040"]
["ROLTA","EQ",6.05,6.3,6.05,6.05,6.05,6.35,946983,5743487.35,"2019-01-28",736,"INE293A01013"]
["ROSSELLIND","EQ",84.75,84.75,76.05,79.3,80,79.4,2853,226433.45,"2019-01-28",52,"INE847C01020"]
["RPGLIFE","EQ",217.75,220.05,207.55,210.2,210,220.05,5920,1242900.5,"2019-01-28",397,"INE105J01010"]
["RPOWER","EQ",28.05,28.45,26.75,26.95,26.75,28.05,8916262,242137047.85,"2019-01-28",12211,"INE614G01033"]
["RPPINFRA","EQ",128.8,128.8,112.5,114.8,113.5,123.8,61290,7211062.4,"2019-01-28",507,"INE324L01013"]
["RRSLGETF","EQ",18.13,18.14,18.13,18.14,18.14,18.1,1434,26010.15,"2019-01-28",6,"INF204KB1882"]
["RSSOFTWARE","EQ",30.8,31.1,29.75,29.9,29.9,30.55,34607,1043631.65,"2019-01-28",407,"INE165B01029"]
["RSWM","EQ",214.05,214.85,198.1,203.3,204,212.8,32852,6669529.3,"2019-01-28",987,"INE611A01016"]
["RSYSTEMS","EQ",51.95,51.95,50.5,51.2,51.1,51,42549,2171731.65,"2019-01-28",531,"INE411H01032"]
["RTNINFRA","EQ",3.6,3.6,3.35,3.5,3.5,3.65,764786,2652400.4,"2019-01-28",787,"INE834M01019"]
["RTNPOWER","EQ",3.55,3.6,3.4,3.5,3.5,3.6,1725195,6046895.65,"2019-01-28",473,"INE399K01017"]
["RUBYMILLS","EQ",304.6,304.6,283.6,287.7,290,304.6,14899,4376170.8,"2019-01-28",660,"INE301D01026"]
["RUCHINFRA","BE",3.25,3.45,3.15,3.35,3.35,3.3,13250,43152.35,"2019-01-28",44,"INE413B01023"]
["RUCHIRA","EQ",111.4,111.85,103.2,104.45,104.4,110.05,35251,3745800.1,"2019-01-28",1010,"INE803H01014"]
["RUCHISOYA","BE",7.55,7.55,7,7.1,7.2,7.35,720001,5112408.35,"2019-01-28",898,"INE619A01027"]
["RUPA","EQ",345,350.5,332.6,339.45,340,350.85,17260,5882982.05,"2019-01-28",701,"INE895B01021"]
["RUSHIL","EQ",525.95,525.95,465,469,468.95,514.95,9713,4688707.8,"2019-01-28",739,"INE573K01017"]
["SABEVENTS","EQ",3.2,3.2,3.2,3.2,3.2,3.35,514,1644.8,"2019-01-28",4,"INE860T01019"]
["SABTN","EQ",5.55,5.8,5.45,5.75,5.5,5.65,72795,403205.95,"2019-01-28",46,"INE416A01036"]
["SADBHAV","EQ",198,199.65,187.7,190.6,190.15,199.3,1095404,208041513.15,"2019-01-28",1971,"INE226H01026"]
["SADBHIN","EQ",92.2,93.1,88.5,90.45,90,92.65,3928,354495.8,"2019-01-28",143,"INE764L01010"]
["SAGARDEEP","EQ",98,99.6,90.2,94,90.2,94.9,63697,6098550.4,"2019-01-28",459,"INE976T01013"]
["SAGCEM","EQ",602.7,612.4,588.35,594.35,593.7,606.5,1278,762661.9,"2019-01-28",165,"INE229C01013"]
["SAIL","EQ",47.15,47.3,45.6,46.15,46.3,47.25,8158462,377569114.95,"2019-01-28",14713,"INE114A01011"]
["SAKHTISUG","EQ",12.7,12.7,11.8,11.85,11.8,12.4,46254,550957.45,"2019-01-28",191,"INE623A01011"]
["SAKSOFT","EQ",263.55,265,250.05,258.45,263.7,268.5,5629,1444571.55,"2019-01-28",325,"INE667G01015"]
["SAKUMA","EQ",38.05,38.6,35.2,36.45,35.65,38.1,1759446,66147795.95,"2019-01-28",2011,"INE190H01024"]
["SALASAR","EQ",276.5,279.85,270.1,273.9,270.1,277.85,9376,2597132.9,"2019-01-28",446,"INE170V01019"]
["SALONA","EQ",66.1,76,66.1,67.5,67.25,70.1,1244,88577.85,"2019-01-28",79,"INE498E01010"]
["SALORAINTL","EQ",20.85,20.85,20.85,20.85,20.85,21.9,55,1146.75,"2019-01-28",1,"INE924A01013"]
["SALSTEEL","EQ",6.3,6.3,5.65,5.65,5.75,5.95,22627,130325.9,"2019-01-28",76,"INE658G01014"]
["SALZERELEC","EQ",126.65,126.65,122,123.15,122.55,125.95,3772,464425.8,"2019-01-28",150,"INE457F01013"]
["SAMBHAAV","EQ",4.5,4.65,3.9,4.05,4.15,4.5,91140,374117.45,"2019-01-28",129,"INE699B01027"]
["SANCO","EQ",14.8,15.25,14.65,15,15.1,14.8,6763,101188.15,"2019-01-28",35,"INE782L01012"]
["SANDESH","EQ",707.85,715.95,689,703.6,700,709.6,2320,1625728.05,"2019-01-28",341,"INE583B01015"]
["SANDHAR","EQ",240.5,241.8,227.35,235.15,234.45,241.7,14153,3290834.5,"2019-01-28",1726,"INE278H01035"]
["SANGAMIND","EQ",63.8,63.8,58.35,60.15,61,63.15,20316,1226255.5,"2019-01-28",458,"INE495C01010"]
["SANGHIIND","EQ",58,58.3,53,57.55,58,58,112644,6422029.95,"2019-01-28",1958,"INE999B01013"]
["SANGHVIFOR","EQ",27.5,27.9,25.2,27,27,26.85,201,5087.95,"2019-01-28",14,"INE263L01013"]
["SANGHVIMOV","EQ",99,99,91.95,95.35,95.5,97.5,33303,3147150.7,"2019-01-28",360,"INE989A01024"]
["SANOFI","EQ",6339.65,6347.95,6211,6324.6,6320,6277.95,3561,22443638,"2019-01-28",961,"INE058A01010"]
["SANWARIA","EQ",10.2,10.25,9.8,9.9,9.8,9.95,1928165,19334335.45,"2019-01-28",1722,"INE890C01046"]
["SARDAEN","EQ",243.3,246.05,232.2,236.2,235.95,244.35,22019,5203714.25,"2019-01-28",766,"INE385C01013"]
["SAREGAMA","EQ",610.5,615,580.15,590.15,594,606,59373,35411260.95,"2019-01-28",2438,"INE979A01017"]
["SARLAPOLY","EQ",26.55,27.4,24.55,25.85,25.95,26.55,39247,1005977.8,"2019-01-28",393,"INE453D01025"]
["SASKEN","EQ",638.05,650,626.5,629.1,627.6,646.35,3773,2393910.35,"2019-01-28",410,"INE231F01020"]
["SASTASUNDR","EQ",90,91.5,89,90.7,91.5,89.95,5934,534033,"2019-01-28",78,"INE019J01013"]
["SATHAISPAT","EQ",9.2,9.3,8.7,9.2,8.95,9.25,30221,275916.1,"2019-01-28",46,"INE176C01016"]
["SATIN","EQ",258.5,265.55,243,256.85,256.2,256.55,85071,21515227.6,"2019-01-28",3777,"INE836B01017"]
["SBIETFQLTY","EQ",94,95.45,91.9,92.01,92.01,92.52,1900,175244.93,"2019-01-28",53,"INF200KA1WX6"]
["SBILIFE","EQ",621,624.45,595.25,599.25,599.95,619.6,285382,172077558.4,"2019-01-28",26705,"INE123W01016"]
["SBIN","EQ",285.65,286.6,277.3,281.6,282.5,285.4,18905470,5318155927.45,"2019-01-28",128898,"INE062A01020"]
["SCAPDVR","EQ",0.45,0.55,0.45,0.5,0.5,0.5,56160,30119.35,"2019-01-28",54,"INE224E01036"]
["SCHAEFFLER","EQ",5330,5330,5130,5260.85,5230,5345.3,6528,34093722.65,"2019-01-28",1916,"INE513A01014"]
["SCHAND","EQ",235.5,235.5,222,226.55,225,234.8,5447,1237574.9,"2019-01-28",321,"INE807K01035"]
["SCHNEIDER","EQ",91.35,91.35,88.1,88.6,88.65,90.85,31396,2808349.7,"2019-01-28",521,"INE839M01018"]
["SCI","EQ",42.05,42.3,40,40.65,40.8,42.05,338264,13801186.5,"2019-01-28",2096,"INE109A01011"]
["SDBL","EQ",145.05,149,141,145.05,146.45,146.05,34614,4990497.9,"2019-01-28",1328,"INE480C01012"]
["SEAMECLTD","EQ",283.5,296.9,273.25,279.3,280,289.25,8459,2379712.7,"2019-01-28",204,"INE497B01018"]
["SELAN","EQ",170.8,171.2,163.5,165.9,165,170.8,64669,10825927.75,"2019-01-28",1730,"INE818A01017"]
["SELMCL","BE",1.1,1.2,1.1,1.2,1.2,1.15,76668,91118.6,"2019-01-28",41,"INE105I01012"]
["SEPOWER","EQ",4.15,4.5,4.15,4.5,4.5,4.3,700,3095,"2019-01-28",3,"INE735M01018"]
["SEQUENT","EQ",81.3,81.3,75.25,76.5,75.7,80.9,583705,45117204.4,"2019-01-28",3630,"INE807F01027"]
["SESHAPAPER","EQ",1046,1055.55,1040,1044.4,1040.1,1046.25,4906,5125399.25,"2019-01-28",169,"INE630A01016"]
["SETCO","EQ",32.6,32.85,30.95,31.45,31.9,32.55,90907,2877933.25,"2019-01-28",773,"INE878E01021"]
["SETF10GILT","EQ",168,168,168,168,168,169,50,8400,"2019-01-28",1,"INF200KA1JT1"]
["SETFGOLD","EQ",2925.05,2960,2925.05,2951.15,2951,2910,1976,5825862.15,"2019-01-28",360,"INF200K01099"]
["SETFNIF50","EQ",109.77,110.1,108.3,108.53,108.74,109.76,24170,2628362.76,"2019-01-28",441,"INF200KA1FS1"]
["SETFNIFBK","EQ",274.03,274.03,268.51,269.22,269.26,274.24,174242,47143909.62,"2019-01-28",100,"INF200KA1580"]
["SETFNN50","EQ",273.69,279,267.5,268.89,268.85,273.69,5658,1522851.74,"2019-01-28",145,"INF200KA1598"]
["SFL","EQ",1245.05,1262,1245,1260.05,1260,1260.1,1234,1547732.15,"2019-01-28",194,"INE916U01025"]
["SGL","EQ",7.75,7.95,7.7,7.95,7.95,7.75,216,1706.7,"2019-01-28",6,"INE353H01010"]
["SHAHALLOYS","EQ",20.45,20.5,19.2,19.2,19.2,21.3,4360,85243.85,"2019-01-28",39,"INE640C01011"]
["SHAKTIPUMP","EQ",384,389.75,368.3,372.3,374,383.2,34888,13140904.65,"2019-01-28",1256,"INE908D01010"]
["SHALBY","EQ",143,143.85,136.05,137.75,138.55,142.1,35366,4960445.9,"2019-01-28",548,"INE597J01018"]
["SHALPAINTS","EQ",63.45,64.65,60,60.75,61,63.4,152960,9421433.4,"2019-01-28",1473,"INE849C01026"]
["SHANKARA","EQ",429.95,433.95,408.05,411.15,414,429.5,74477,30714097.1,"2019-01-28",2968,"INE274V01019"]
["SHANTIGEAR","EQ",127.8,128.2,124.1,124.8,124.7,128,12048,1527674.4,"2019-01-28",203,"INE631A01022"]
["SHARDACROP","EQ",307.45,308,301.25,306.15,305,305.55,16753,5111154.75,"2019-01-28",790,"INE221J01015"]
["SHARDAMOTR","EQ",1432.35,1432.4,1271.4,1305.9,1302,1386.8,1007,1330441.55,"2019-01-28",280,"INE597I01010"]
["SHARIABEES","EQ",250,251,236.57,236.57,236.57,239.9,16,3816.09,"2019-01-28",7,"INF732E01128"]
["SHEMAROO","EQ",415.9,424.55,395,404,417,415.7,23939,10001058.15,"2019-01-28",477,"INE363M01019"]
["SHILPAMED","EQ",387,391.5,380.8,383.7,380.8,391.6,7489,2893212.5,"2019-01-28",426,"INE790G01031"]
["SHIRPUR-G","EQ",76.8,79.6,63,64,64.75,76.8,26302,1755989.85,"2019-01-28",571,"INE196B01016"]
["SHIVAMAUTO","EQ",40,40.6,38.5,38.7,39,40,61393,2381519.95,"2019-01-28",582,"INE637H01024"]
["SHIVAMILLS","EQ",51.6,53.8,48,49.15,49,53,10876,546503.85,"2019-01-28",173,"INE644Y01017"]
["SHIVATEX","EQ",190,193.7,180,180.5,180,186.3,568,104402.7,"2019-01-28",50,"INE705C01020"]
["SHK","EQ",168.15,168.5,160.6,162.15,161.2,169.4,32048,5224516.35,"2019-01-28",608,"INE500L01026"]
["SHOPERSTOP","EQ",512.05,522,507.5,519.15,515,517,12099,6251804.15,"2019-01-28",991,"INE498B01024"]
["SHREECEM","EQ",15710.05,15800,14951.1,15052.4,15049.35,15723.2,29244,444375245,"2019-01-28",10487,"INE070A01015"]
["SHREEPUSHK","EQ",142.65,145,138,139.25,138.45,141.55,40829,5738421.5,"2019-01-28",1667,"INE712K01011"]
["SHREERAMA","EQ",5.6,6,5.35,5.4,5.4,5.7,47128,262323.15,"2019-01-28",98,"INE879A01019"]
["SHREYANIND","EQ",124.7,125.4,117,120.35,121,124.7,26224,3156449.3,"2019-01-28",613,"INE231C01019"]
["SHREYAS","EQ",201,203.05,197,199.1,199.25,203,14682,2945706.05,"2019-01-28",353,"INE757B01015"]
["SHRIPISTON","BE",1075,1075,1000,1020,1020,1044.9,230,234790.2,"2019-01-28",30,"INE526E01018"]
["SHRIRAMCIT","EQ",1728.65,1765,1662.05,1752.1,1732.6,1742.65,338559,578861653.9,"2019-01-28",2801,"INE722A01011"]
["SHRIRAMEPC","EQ",10.6,10.6,10,10.05,10,10.3,32267,324666.45,"2019-01-28",146,"INE964H01014"]
["SHYAMCENT","EQ",6.25,6.25,5.25,5.5,5.6,5.45,11156,61917.95,"2019-01-28",34,"INE979R01011"]
["SHYAMTEL","EQ",6.15,6.15,6.15,6.15,6.15,6.45,12,73.8,"2019-01-28",1,"INE635A01023"]
["SICAGEN","EQ",24.35,24.35,21.85,22.1,22.55,23.75,11388,255726.9,"2019-01-28",150,"INE176J01011"]
["SICAL","EQ",143.4,143.4,128.35,134.7,134.9,143.55,27721,3735419.35,"2019-01-28",801,"INE075B01012"]
["SIEMENS","EQ",1025.8,1025.8,977.6,991.45,992.65,1029.75,319557,318306737.3,"2019-01-28",11745,"INE003A01024"]
["SIGIND","EQ",48.35,49.4,46.15,48.4,48.95,48.25,35293,1694748.3,"2019-01-28",580,"INE529F01035"]
["SIL","BE",15,15,14.55,14.65,14.95,15,3865,57090.65,"2019-01-28",18,"INE173A01025"]
["SILINV","EQ",209.7,209.7,190.4,195.25,195,206.2,4264,836876.25,"2019-01-28",201,"INE923A01015"]
["SIMBHALS","EQ",10.2,10.45,10.15,10.2,10.2,10.65,6437,65805.15,"2019-01-28",29,"INE748T01016"]
["SIMPLEXINF","EQ",165,168.95,162.05,163.45,163.05,167.8,48662,8141731.5,"2019-01-28",1476,"INE059B01024"]
["SINTEX","EQ",10.7,10.75,9.95,10.1,10.05,10.9,2894022,29556784.15,"2019-01-28",4541,"INE429C01035"]
["SIS","EQ",775.15,775.15,749,759.45,758.95,775,9365,7099649.05,"2019-01-28",369,"INE285J01010"]
["SITASHREE","BE",0.55,0.6,0.55,0.6,0.6,0.6,17138,10032.75,"2019-01-28",12,"INE686I01011"]
["SITINET","EQ",9,9,6.95,7.1,6.95,8.65,1093467,7795343.95,"2019-01-28",1452,"INE965H01011"]
["SIYSIL","EQ",329.15,332,315,330,330,328.7,10007,3256401.85,"2019-01-28",1276,"INE076B01028"]
["SJVN","EQ",25.95,26,25.8,25.85,25.85,25.8,483879,12503416.6,"2019-01-28",874,"INE002L01015"]
["SKFINDIA","EQ",1921,1931.8,1915,1918,1922.5,1926.75,17211,33100354.3,"2019-01-28",2287,"INE640A01023"]
["SKIL","EQ",16.05,17.25,16.05,16.05,16.05,16.85,4711,76923.55,"2019-01-28",17,"INE429F01012"]
["SKIPPER","EQ",66.7,70,63.75,67.15,68.1,68.45,50862,3388567.55,"2019-01-28",948,"INE439E01022"]
["SKMEGGPROD","EQ",60.3,62.85,60.05,61.85,61.9,61.2,31396,1918325.9,"2019-01-28",351,"INE411D01015"]
["SMARTLINK","EQ",82.55,82.8,79,79.85,79.6,83.05,7268,586323.85,"2019-01-28",184,"INE178C01020"]
["SMLISUZU","EQ",614.8,614.8,585,587.55,585,601.7,5968,3529147.65,"2019-01-28",592,"INE294B01019"]
["SMPL","BE",0.35,0.4,0.35,0.35,0.35,0.4,143001,50357.85,"2019-01-28",31,"INE215G01021"]
["SMSLIFE","EQ",622.55,648,552.6,552.6,552.6,614,28471,16271005.3,"2019-01-28",1611,"INE320X01016"]
["SMSPHARMA","EQ",70.4,70.6,65.3,66.6,66.55,69.9,23670,1587153.15,"2019-01-28",582,"INE812G01025"]
["SNOWMAN","EQ",32.65,33.05,30.9,31.5,31.4,32.8,129151,4126747.45,"2019-01-28",1120,"INE734N01019"]
["SOBHA","EQ",495,495,470.5,484.05,483,490.15,72595,35066798.8,"2019-01-28",6319,"INE671H01015"]
["SOLARA","EQ",342,355,335,347.25,353.5,353.35,66614,23002661.05,"2019-01-28",2525,"INE624Z01016"]
["SOLARINDS","EQ",999,1005,982.5,999.25,1000,998,11903,11827260.95,"2019-01-28",1859,"INE343H01029"]
["SOMANYCERA","EQ",353.75,354,322.65,338.65,337.5,344.1,56692,18983790.85,"2019-01-28",3917,"INE355A01028"]
["SOMATEX","EQ",4.5,4.5,4.45,4.5,4.5,4.6,235,1048.8,"2019-01-28",7,"INE314C01013"]
["SOMICONVEY","EQ",31,31,28,29,29.45,30.3,1621,47046.4,"2019-01-28",38,"INE323J01019"]
["SONATSOFTW","EQ",319.5,322,309.15,316.2,313.8,318.3,131829,41513802.85,"2019-01-28",4829,"INE269A01021"]
["SORILINFRA","EQ",309.7,318,294.15,294.15,294.15,309.6,78655,23703681.05,"2019-01-28",1347,"INE034H01016"]
["SOTL","EQ",919.65,930,900,907.75,920,925.95,3942,3598558.55,"2019-01-28",167,"INE035D01012"]
["SOUTHBANK","EQ",13.4,13.4,13,13.15,13.2,13.45,14794262,194637615.05,"2019-01-28",9045,"INE683A01023"]
["SPAL","EQ",226.55,227.9,211.35,213.95,218.7,225.45,9698,2099291.7,"2019-01-28",647,"INE212I01016"]
["SPARC","EQ",167.95,168.7,160,166.2,167,167.95,590638,97072311,"2019-01-28",10880,"INE232I01014"]
["SPCENET","BE",0.9,0.9,0.8,0.9,0.9,0.85,158749,139632.3,"2019-01-28",44,"INE970N01027"]
["SPECIALITY","EQ",92.6,93.5,87.95,89.7,90.5,92.75,72387,6479352.45,"2019-01-28",1166,"INE247M01014"]
["SPENCERS","BE",203.1,203.1,203.1,203.1,203.1,213.75,2130,432603,"2019-01-28",68,"INE020801028"]
["SPENTEX","BE",1.5,1.5,1.5,1.5,1.5,1.5,5125,7687.5,"2019-01-28",9,"INE376C01020"]
["SPIC","EQ",25.75,25.75,24.25,24.75,24.95,25.6,96088,2377350.55,"2019-01-28",501,"INE147A01011"]
["SPICEMOBI","EQ",10.4,10.55,9,9.25,9.35,10.55,45331,430887.3,"2019-01-28",204,"INE927C01020"]
["SPLIL","EQ",61.35,61.35,58.3,58.3,58.3,61.35,47966,2799621.1,"2019-01-28",258,"INE978G01016"]
["SPMLINFRA","EQ",35.65,35.65,33.1,33.65,34.1,36.15,5025,170633.1,"2019-01-28",129,"INE937A01023"]
["SPTL","EQ",21.9,21.9,20.4,20.85,20.8,22,1543171,32265204.25,"2019-01-28",6490,"INE501W01021"]
["SPYL","BE",0.2,0.25,0.2,0.2,0.2,0.2,35950,7703.5,"2019-01-28",11,"INE268L01020"]
["SQSBFSI","EQ",442.95,443,422.4,424.05,422.4,431.55,2509,1070283.25,"2019-01-28",137,"INE201K01015"]
["SREEL","EQ",203.65,206.95,192.7,199.1,199.6,203.2,5603,1103457.15,"2019-01-28",455,"INE099F01013"]
["SREINFRA","EQ",30.25,30.7,28.9,29.7,29.6,30.25,4681895,138663919.55,"2019-01-28",10276,"INE872A01014"]
["SRF","EQ",2072,2072,1976.05,2008.05,2000.55,2076.35,279384,562683556.4,"2019-01-28",14132,"INE647A01010"]
["SRHHYPOLTD","EQ",157,158.95,144.25,146.35,145,152.55,27460,4147731.7,"2019-01-28",533,"INE917H01012"]
["SRIPIPES","EQ",181.85,183,172.8,181.15,180.75,180.95,30256,5332661.4,"2019-01-28",723,"INE943C01027"]
["SRTRANSFIN","EQ",1124,1124,1043.15,1055.7,1055,1120.15,2398246,2558031165.25,"2019-01-28",75823,"INE721A01013"]
["SSWL","EQ",855,880.1,841.45,867.25,873.7,871.95,8239,7118473.75,"2019-01-28",884,"INE802C01017"]
["STAMPEDE","EQ",0.95,1,0.9,0.95,0.9,0.95,299015,276841.45,"2019-01-28",133,"INE224E01028"]
["STAR","EQ",511,516.8,492.35,504.5,504,518.6,1189348,598817273.15,"2019-01-28",23556,"INE939A01011"]
["STARCEMENT","EQ",97,98.5,91.2,92,91.25,97,17674,1663802.55,"2019-01-28",520,"INE460H01021"]
["STARPAPER","EQ",137.8,137.8,121.4,122.75,122.4,134,65590,8300068.75,"2019-01-28",1649,"INE733A01018"]
["STCINDIA","EQ",116.5,117.85,110,113.9,115,116.95,73966,8352688.15,"2019-01-28",2282,"INE655A01013"]
["STEELXIND","EQ",12.3,12.65,11.25,11.8,11.5,12.4,20226,239670.65,"2019-01-28",106,"INE503B01013"]
["STEL","EQ",102.2,106.75,102.2,105.75,105.5,106.45,117310,12407748.35,"2019-01-28",265,"INE577L01016"]
["STERTOOLS","EQ",339.95,340,330.5,332.7,332,337.15,14817,4924674.55,"2019-01-28",1117,"INE334A01023"]
["STRTECH","EQ",284,284,260,261.2,262.25,283.75,2366715,625655949.2,"2019-01-28",55937,"INE089C01029"]
["SUBCAPCITY","BE",13.75,13.75,13.75,13.75,13.75,13.1,5,68.75,"2019-01-28",1,"INE845C01016"]
["SUBEX","EQ",7.3,7.4,6.95,6.95,6.95,7.3,1427730,10044093.05,"2019-01-28",1201,"INE754A01014"]
["SUBROS","EQ",226,229,205.25,213.1,214.4,225.9,48995,10435366.75,"2019-01-28",1682,"INE287B01021"]
["SUDARSCHEM","EQ",315,319,307,314.35,313.5,315.25,12952,4049843.75,"2019-01-28",644,"INE659A01023"]
["SUJANAUNI","BE",0.3,0.35,0.25,0.25,0.3,0.3,16002,4787.7,"2019-01-28",19,"INE216G01011"]
["SUMEETINDS","EQ",3.55,3.7,3.55,3.6,3.65,3.65,62904,226152.25,"2019-01-28",143,"INE235C01010"]
["SUMMITSEC","EQ",574.95,574.95,545.25,557.8,559.95,570.85,2453,1378449.85,"2019-01-28",266,"INE519C01017"]
["SUNCLAYLTD","EQ",3034,3098.95,2870,2918.2,2875,2926,3480,10462450.2,"2019-01-28",848,"INE105A01035"]
["SUNDARAM","EQ",1.95,2,1.9,1.9,1.95,1.95,143787,275703.6,"2019-01-28",107,"INE108E01023"]
["SUNDARMFIN","EQ",1437,1438.35,1395.55,1400.15,1399.7,1453.1,52637,73859134.75,"2019-01-28",5126,"INE660A01013"]
["SUNDARMHLD","EQ",89.15,89.15,85.1,85.8,85.15,89.25,28318,2450067.2,"2019-01-28",425,"INE202Z01029"]
["SUNDRMBRAK","EQ",365.35,365.35,340,349.8,347,361.5,2485,866844.2,"2019-01-28",218,"INE073D01013"]
["SUNDRMFAST","EQ",518.95,518.95,501.6,510.5,510.5,520.05,74087,37771317.3,"2019-01-28",3008,"INE387A01021"]
["SUNFLAG","EQ",44,45.75,43.95,45.15,45.75,44.15,120648,5365446.5,"2019-01-28",965,"INE947A01014"]
["SUNILHITEC","BE",1.25,1.25,1.15,1.15,1.2,1.2,344329,401372.65,"2019-01-28",201,"INE305H01028"]
["SUNPHARMA","EQ",424,424.75,410.15,411.75,411.55,422.4,5809082,2404295136.15,"2019-01-28",75505,"INE044A01036"]
["SUNTECK","EQ",343.45,343.45,325.1,329.75,329.05,338.7,220283,74366122.7,"2019-01-28",7457,"INE805D01034"]
["SUNTV","EQ",511,543.5,493.4,532.35,527.05,505.85,4524193,2355126221.35,"2019-01-28",72910,"INE424H01027"]
["SUPERHOUSE","EQ",129.35,129.45,120.6,121.55,120.65,129.2,6317,791460.25,"2019-01-28",188,"INE712B01010"]
["SUPERSPIN","EQ",6.75,7.05,6.75,6.75,6.75,7.1,10805,73749.35,"2019-01-28",33,"INE662A01027"]
["SUPPETRO","EQ",188.95,188.95,177.5,183.7,183,188.8,9032,1651912.6,"2019-01-28",290,"INE663A01017"]
["SUPRAJIT","EQ",209,209,198,202.8,205.85,206.65,147249,29885767.55,"2019-01-28",1352,"INE399C01030"]
["SUPREMEIND","EQ",985,1000,970,994.2,993,997.9,42786,42324877.1,"2019-01-28",2588,"INE195A01028"]
["SUPREMEINF","EQ",17.7,17.7,16.15,16.15,16.15,16.95,32493,526343.2,"2019-01-28",115,"INE550H01011"]
["SURANASOL","EQ",8.85,8.85,8.35,8.6,8.55,8.5,22101,189742.95,"2019-01-28",52,"INE272L01022"]
["SURANAT&P","EQ",4,4.35,4,4.35,4.35,4.1,9776,41911.95,"2019-01-28",14,"INE130B01031"]
["SURYALAXMI","EQ",40.2,40.55,37.75,39.4,40.55,40.6,6413,252656.05,"2019-01-28",75,"INE713B01026"]
["SURYAROSNI","EQ",218.25,218.6,203.5,205.05,205,216.9,50422,10458168.5,"2019-01-28",2438,"INE335A01012"]
["SUTLEJTEX","EQ",40.7,40.95,39,39.1,39.15,40.75,28703,1151587.1,"2019-01-28",197,"INE645H01027"]
["SUVEN","EQ",194,196.8,182.7,186.6,186,194.15,310679,58265149.55,"2019-01-28",7143,"INE495B01038"]
["SUZLON","EQ",5.1,5.1,4.8,4.95,4.95,5.05,22110865,109804067.8,"2019-01-28",12945,"INE040H01021"]
["SWANENERGY","EQ",99.15,102,95.5,100.7,100.4,97.95,228223,22164292.45,"2019-01-28",2839,"INE665A01038"]
["SWARAJENG","EQ",1490.4,1495.6,1415,1430.4,1432,1488.65,3862,5548876.3,"2019-01-28",559,"INE277A01016"]
["SWELECTES","EQ",243.95,243.95,235,237.3,237.5,237.95,3627,865565.8,"2019-01-28",182,"INE409B01013"]
["SYMPHONY","EQ",1210,1210,1150,1153.3,1155.85,1206.5,9463,11053563.75,"2019-01-28",1315,"INE225D01027"]
["SYNCOM","BE",2.15,2.15,2.15,2.15,2.15,2.25,4270,9180.5,"2019-01-28",16,"INE602K01014"]
["SYNDIBANK","EQ",34.95,35.1,34.2,34.55,34.65,34.9,4146527,143707082.85,"2019-01-28",5905,"INE667A01018"]
["SYNGENE","EQ",588,588,561.3,567.15,565.95,588.85,359237,205730889,"2019-01-28",9321,"INE398R01022"]
["TAINWALCHM","EQ",70.2,70.2,68,68.4,68,71.05,90,6214,"2019-01-28",7,"INE123C01018"]
["TAJGVK","EQ",179.25,179.45,170.35,172.3,171.5,180.3,14188,2463195.45,"2019-01-28",563,"INE586B01026"]
["TAKE","EQ",144.95,144.95,138,138.6,139.1,143.4,113041,15943261.75,"2019-01-28",5974,"INE142I01023"]
["TALBROAUTO","EQ",217,223.15,204.55,208.25,208,217,7447,1563701,"2019-01-28",348,"INE187D01011"]
["TALWALKARS","EQ",41.5,41.7,39.1,39.75,39.6,42.05,59408,2371447.15,"2019-01-28",583,"INE502K01016"]
["TALWGYM","EQ",108,111.95,101.05,109.25,110.5,109,165711,17274158.6,"2019-01-28",1544,"INE627Z01019"]
["TANLA","EQ",32,34.8,29.8,33.95,34.8,31.65,512812,16533920.6,"2019-01-28",1456,"INE483C01032"]
["TANTIACONS","BE",3.8,3.8,3.65,3.65,3.65,3.8,1411,5171.9,"2019-01-28",10,"INE388G01018"]
["TARAJEWELS","BE",1,1,0.9,0.9,0.9,0.95,70160,63820.3,"2019-01-28",61,"INE799L01016"]
["TARMAT","EQ",41,41.05,38.3,39.25,39,41,10092,399811.3,"2019-01-28",136,"INE924H01018"]
["TASTYBITE","EQ",8051.5,8148.95,7939.8,7995.9,7975,8041.05,402,3214304.35,"2019-01-28",120,"INE488B01017"]
["TATACHEM","EQ",680.1,685.6,656.8,661.45,658.8,682.45,555258,371911924.4,"2019-01-28",16676,"INE092A01019"]
["TATACOFFEE","EQ",92,92.65,90.05,91.4,91.25,92.6,152007,13875351.1,"2019-01-28",1898,"INE493A01027"]
["TATACOMM","EQ",491,508,488.15,500.4,500.55,493.15,838301,419570228.3,"2019-01-28",16032,"INE151A01013"]
["TATAELXSI","EQ",914,917.5,872.1,875.1,877,912.8,687170,607593498.4,"2019-01-28",28312,"INE670A01012"]
["TATAGLOBAL","EQ",207,210.3,201.35,209.25,209,207.05,1629992,337561467,"2019-01-28",19233,"INE192A01025"]
["TATAINVEST","EQ",813.3,832.35,807.55,811.3,809.8,822.7,9295,7582805.25,"2019-01-28",1039,"INE672A01018"]
["TATAMETALI","EQ",592,597,588.05,592.45,591.15,590.8,47633,28168824.35,"2019-01-28",3264,"INE056C01010"]
["TATAMOTORS","EQ",173.3,175.35,169.4,172.3,172.2,173.25,8167430,1404435303.95,"2019-01-28",56550,"INE155A01022"]
["TATAMTRDVR","EQ",91,91.4,87.4,88.9,88.9,90.45,2443776,217526625.35,"2019-01-28",12845,"IN9155A01020"]
["TATAPOWER","EQ",73.95,73.95,69.65,70.95,70,73.95,5766908,414092939.8,"2019-01-28",17135,"INE245A01021"]
["TATASPONGE","EQ",693,697.65,669.8,672.2,677.75,695.9,56520,38207729.9,"2019-01-28",2993,"INE674A01014"]
["TATASTEEL","EQ",452.9,453.95,443.3,445.7,447,452.9,4335147,1937777379.35,"2019-01-28",60538,"INE081A01012"]
["TATASTLBSL","BE",32.5,32.5,31.1,31.3,31.2,32.7,482907,15150794.6,"2019-01-28",1594,"INE824B01021"]
["TBZ","EQ",61.4,61.4,56.35,57.8,57.1,61.4,43166,2533336.85,"2019-01-28",662,"INE760L01018"]
["TCI","EQ",284.75,289.9,280,280.05,280,290.25,12948,3634354.6,"2019-01-28",1212,"INE688A01022"]
["TCIEXP","EQ",602.95,614.6,595.05,604.45,605,598.45,15466,9341236.65,"2019-01-28",990,"INE586V01016"]
["TCIFINANCE","EQ",14.95,15.4,14.5,14.6,14.6,14.95,36507,536902.5,"2019-01-28",167,"INE911B01018"]
["TCNSBRANDS","EQ",695.15,715.1,695.15,709.65,711,708.85,12511,8884769.8,"2019-01-28",1317,"INE778U01029"]
["TCPLPACK","EQ",410,417.6,396.4,408.4,411.9,409.9,2269,926768.8,"2019-01-28",202,"INE822C01015"]
["TCS","EQ",1933,1962,1925.5,1955,1960,1920.8,2769033,5395144625.05,"2019-01-28",108034,"INE467B01029"]
["TDPOWERSYS","EQ",126.35,128,124.9,125.35,125.9,127.5,54097,6820961.8,"2019-01-28",478,"INE419M01019"]
["TEAMLEASE","EQ",2623,2659.7,2516.55,2630.75,2650,2621.95,7530,19475985.05,"2019-01-28",3196,"INE985S01024"]
["TECHIN","BE",6.75,6.75,6.75,6.75,6.75,7,232,1566,"2019-01-28",3,"INE778A01021"]
["TECHM","EQ",732.2,738,721.15,735.15,734.5,729.05,1804582,1320155865.45,"2019-01-28",56888,"INE669C01036"]
["TECHNOE","EQ",243.1,248.15,243.1,243.65,243.3,249.95,12448,3049245.45,"2019-01-28",1288,"INE285K01026"]
["TECHNOFAB","EQ",130.9,130.9,123.95,125.15,125.15,129.7,908,114062.3,"2019-01-28",43,"INE509K01011"]
["TEJASNET","EQ",184.65,189.9,173,180,179,186.9,112324,20253066.5,"2019-01-28",7815,"INE010J01012"]
["TERASOFT","EQ",43.8,43.8,39.65,39.95,40.05,42.35,10178,413626.45,"2019-01-28",110,"INE482B01010"]
["TEXINFRA","EQ",58.05,59,55.6,56.5,56.55,58.05,53066,3019710.55,"2019-01-28",340,"INE435C01024"]
["TEXMOPIPES","EQ",21.8,21.8,18.9,19.55,19.7,20.95,109831,2140169.05,"2019-01-28",544,"INE141K01013"]
["TEXRAIL","EQ",55.8,56.15,52,53.3,53.25,55.65,330008,17760502.7,"2019-01-28",2708,"INE621L01012"]
["TFCILTD","EQ",134.15,135.4,128.95,130.1,131.9,133.75,212451,27983058.75,"2019-01-28",2567,"INE305A01015"]
["TFL","EQ",4.3,4.35,4.3,4.3,4.3,4.6,1346,5802.9,"2019-01-28",6,"INE804H01012"]
["TGBHOTELS","EQ",16.05,16.6,15.8,15.9,15.9,16.6,8056,127787.85,"2019-01-28",68,"INE797H01018"]
["THANGAMAYL","EQ",353.05,362.95,353,355.3,354.6,357.05,3125,1112344.8,"2019-01-28",145,"INE085J01014"]
["THEINVEST","EQ",137,150,129.1,142.8,148.85,138.5,3997,545166.85,"2019-01-28",174,"INE924D01017"]
["THEMISMED","EQ",275.15,279.5,275.15,279.45,279.5,283,467,129759.85,"2019-01-28",25,"INE083B01016"]
["THERMAX","EQ",1124.65,1128.6,1083.1,1117.5,1115,1130.55,40514,44616707.6,"2019-01-28",3200,"INE152A01029"]
["THIRUSUGAR","BE",24,24.7,23.35,23.35,23.35,24.55,8029,188652.2,"2019-01-28",61,"INE409A01015"]
["THOMASCOOK","EQ",220.1,220.2,211,214.8,213.05,220.9,99996,21418131.4,"2019-01-28",5509,"INE332A01027"]
["THOMASCOTT","BE",7.6,7.6,7.6,7.6,7.6,7.6,114,866.4,"2019-01-28",3,"INE480M01011"]
["THYROCARE","EQ",540,550.05,538,549.9,550,538.35,74849,41113704.05,"2019-01-28",1711,"INE594H01019"]
["TI","EQ",17.25,17.25,16.3,16.6,17,17.05,69495,1157344.85,"2019-01-28",175,"INE133E01013"]
["TIDEWATER","EQ",5200,5245.05,5111,5156.2,5140,5233.55,465,2398842.7,"2019-01-28",192,"INE484C01022"]
["TIFIN","EQ",454.65,469,442,459.65,465,454.9,11860,5377735.85,"2019-01-28",2409,"INE149A01033"]
["TIIL","EQ",557.25,561.6,523,529.3,524.1,561.65,5272,2867283,"2019-01-28",424,"INE545H01011"]
["TIINDIA","EQ",337.5,339,321,336.95,336,331.55,37363,12361048.15,"2019-01-28",1371,"INE974X01010"]
["TIJARIA","EQ",17.5,17.7,17.1,17.1,17.1,18,63922,1095508.2,"2019-01-28",297,"INE440L01017"]
["TIL","EQ",246.05,246.05,236,237.3,238.2,245.65,3182,755770.55,"2019-01-28",123,"INE806C01018"]
["TIMESGTY","EQ",27.55,30.25,27.55,30,30,29.9,1032,30307.7,"2019-01-28",15,"INE289C01025"]
["TIMETECHNO","EQ",98.55,98.55,93.7,94.75,95,97.75,92250,8868897.65,"2019-01-28",2161,"INE508G01029"]
["TIMKEN","EQ",546,550.5,526,529.25,531.85,550.85,17138,9220013.45,"2019-01-28",948,"INE325A01013"]
["TINPLATE","EQ",145,145.85,139.45,139.95,140,144.35,202979,28658062.85,"2019-01-28",4870,"INE422C01014"]
["TIPSINDLTD","EQ",60,61,59.95,60,60,60.35,12072,723815.2,"2019-01-28",19,"INE716B01011"]
["TIRUMALCHM","EQ",75.6,76.75,68.6,69.25,69.15,75.6,934798,66838681.7,"2019-01-28",7459,"INE338A01024"]
["TITAN","EQ",978,981.2,955.2,958.65,957.4,978,1499181,1446777378.65,"2019-01-28",63926,"INE280A01028"]
["TMRVL","EQ",32,32,30.55,30.95,30.6,32.05,12700,393772.75,"2019-01-28",276,"INE759V01019"]
["TNPETRO","EQ",35.85,35.9,33.1,33.2,33.25,34.95,120997,4076175.3,"2019-01-28",1015,"INE148A01019"]
["TNPL","EQ",229,230.7,229,230.2,230,230,31333,7206574.6,"2019-01-28",347,"INE107A01015"]
["TOKYOPLAST","EQ",49.5,49.8,48.5,49.1,49.1,49.7,4889,239093.45,"2019-01-28",51,"INE932C01012"]
["TORNTPHARM","EQ",1868,1868.35,1820,1846.8,1850,1861.65,73752,135679036.8,"2019-01-28",5698,"INE685A01028"]
["TORNTPOWER","EQ",252.5,252.95,243.9,246.5,247.5,251.4,628086,155075620.55,"2019-01-28",8878,"INE813H01021"]
["TPLPLASTEH","EQ",128.4,129.8,118.05,121.85,124,123.45,5641,684619.05,"2019-01-28",259,"INE413G01014"]
["TREEHOUSE","EQ",4.35,4.5,4.15,4.15,4.15,4.35,12188,52191.75,"2019-01-28",46,"INE040M01013"]
["TREJHARA","EQ",33,33,32.25,32.25,32.25,33.9,1357,43871.75,"2019-01-28",19,"INE00CA01015"]
["TRENT","EQ",347.1,349.1,338.85,347.2,348,348.8,32787,11334779.15,"2019-01-28",1415,"INE849A01020"]
["TRF","EQ",112,112,104,106.45,106.85,110.75,17132,1825030.5,"2019-01-28",700,"INE391D01019"]
["TRIDENT","EQ",65.05,65.25,64,64.55,64.3,65.65,534385,34418261.1,"2019-01-28",4340,"INE064C01014"]
["TRIGYN","EQ",75.95,75.95,70.5,71.05,70.55,74.3,67238,4829974.9,"2019-01-28",700,"INE948A01012"]
["TRIL","EQ",12.65,12.65,11.6,11.85,12.1,12.55,64756,770353.1,"2019-01-28",329,"INE763I01026"]
["TRITURBINE","EQ",105.1,107.55,103,105.75,106,106.55,31863,3361402.9,"2019-01-28",663,"INE152M01016"]
["TRIVENI","EQ",44.3,44.55,41.7,42.15,42.05,44.25,269024,11460552.9,"2019-01-28",2319,"INE256C01024"]
["TTKHLTCARE","EQ",790,799.8,750.25,765.85,768,805.9,10774,8270914.95,"2019-01-28",999,"INE910C01018"]
["TTKPRESTIG","EQ",7700.05,7900,7606,7668.55,7646,7754.85,10398,80555660.3,"2019-01-28",3654,"INE690A01010"]
["TTL","EQ",60.15,65,60,61.05,62,60.95,7322,457933.95,"2019-01-28",120,"INE592B01016"]
["TTML","EQ",3.8,3.95,3.75,3.75,3.75,3.85,1418386,5425234.35,"2019-01-28",1159,"INE517B01013"]
["TV18BRDCST","EQ",32.55,33,31.5,32.4,32.5,32.55,5152285,167016119.7,"2019-01-28",9073,"INE886H01027"]
["TVSELECT","EQ",183.7,188,175,177.6,178.1,181.35,30197,5363613.4,"2019-01-28",1122,"INE236G01019"]
["TVSMOTOR","EQ",494.1,495.75,469.15,477.75,480,496.1,2314265,1107642305.8,"2019-01-28",52117,"INE494B01023"]
["TVSSRICHAK","EQ",2354.55,2357.95,2317.45,2344.3,2340,2361.45,1151,2693450.05,"2019-01-28",271,"INE421C01016"]
["TVTODAY","EQ",350,355,345.05,351.25,351.15,345.45,21411,7484906.6,"2019-01-28",1067,"INE038F01029"]
["TVVISION","EQ",4.1,4.35,4,4.1,4,4.15,14852,61787.6,"2019-01-28",49,"INE871L01013"]
["TWL","EQ",70,70,65.9,66.55,66.8,69.6,384217,25785948.9,"2019-01-28",3254,"INE615H01020"]
["UBL","EQ",1438.2,1439.85,1378.3,1404.35,1403.55,1427.8,318205,445217875.95,"2019-01-28",16432,"INE686F01025"]
["UCALFUEL","EQ",167.1,167.1,160.5,163.55,164.6,166.45,9230,1491680.55,"2019-01-28",261,"INE139B01016"]
["UCOBANK","EQ",19.15,19.25,18.5,18.55,18.6,19.15,394554,7399172.8,"2019-01-28",1465,"INE691A01018"]
["UFLEX","EQ",255.4,257.35,249.1,250.5,249.85,255.2,35424,8944640.85,"2019-01-28",1191,"INE516A01017"]
["UFO","EQ",250.15,257.95,246.1,246.3,246.1,257.15,6739,1667996.6,"2019-01-28",482,"INE527H01019"]
["UGARSUGAR","EQ",12.75,12.85,12.65,12.65,12.7,12.9,17830,226891.3,"2019-01-28",65,"INE071E01023"]
["UJAAS","EQ",6.5,6.6,6,6.1,6.1,6.55,224599,1384704.9,"2019-01-28",593,"INE899L01022"]
["UJJIVAN","EQ",278.8,280.25,266.95,274.15,276,280.55,1480390,404216954.1,"2019-01-28",15080,"INE334L01012"]
["ULTRACEMCO","EQ",3510,3510,3332.45,3374.45,3375,3510.8,1260559,4261625116.7,"2019-01-28",78070,"INE481G01011"]
["UMANGDAIRY","EQ",53.15,53.5,50.75,51.8,51.5,54.25,24319,1265197.85,"2019-01-28",427,"INE864B01027"]
["UNICHEMLAB","EQ",205.2,206.05,198,200.8,200.2,204.55,25912,5194569.1,"2019-01-28",818,"INE351A01035"]
["UNIENTER","EQ",95.05,95.05,82.2,86.9,87.1,96.55,64828,5796820.4,"2019-01-28",564,"INE037A01022"]
["UNIONBANK","EQ",79.45,80.4,77.6,78.4,78.15,79.45,7611090,599513706.9,"2019-01-28",28387,"INE692A01016"]
["UNIPLY","EQ",50.4,51.5,45.6,46.95,45.85,50.9,270210,13201079.45,"2019-01-28",2147,"INE950G01023"]
["UNITECH","BE",1.65,1.65,1.65,1.65,1.65,1.7,1150664,1898595.6,"2019-01-28",757,"INE694A01020"]
["UNITEDBNK","EQ",11.5,11.5,11.25,11.4,11.4,11.5,301721,3431278.25,"2019-01-28",681,"INE695A01019"]
["UNITEDTEA","EQ",309.9,309.9,301,309.9,309.9,307.35,675,208521.15,"2019-01-28",35,"INE458F01011"]
["UNIVCABLES","EQ",242,248.35,213.2,231.35,229.9,242.65,111431,25222694.3,"2019-01-28",2765,"INE279A01012"]
["UPL","EQ",755,764,744,760.05,759.2,753.1,1226284,926702819.1,"2019-01-28",32739,"INE628A01036"]
["URJA","EQ",3.1,3.1,2.9,2.9,2.95,3.05,2559109,7538601.4,"2019-01-28",1778,"INE550C01020"]
["USHAMART","EQ",32.95,33,27.8,32.15,33,33.1,1163641,36187511.25,"2019-01-28",3258,"INE228A01035"]
["USHERAGRO","BE",2.1,2.3,2.1,2.1,2.1,2.2,8818,19032.9,"2019-01-28",21,"INE235G01011"]
["UTINEXT50","EQ",280,283.87,270,270,270,275.4,55,14947.35,"2019-01-28",16,"INF789FC1N82"]
["UTINIFTETF","EQ",1129.7,1129.7,1120.5,1127.35,1127.35,1131.25,322,362220.8,"2019-01-28",8,"INF789FB1X41"]
["UTISENSETF","EQ",376.9,409.1,372.1,377.99,409.1,379.5,1130,425610.6,"2019-01-28",25,"INF789FB1X58"]
["UTTAMSTL","EQ",10.6,10.65,10.1,10.35,10.35,10.2,132331,1379425.8,"2019-01-28",358,"INE699A01011"]
["UTTAMSUGAR","EQ",88.8,94.9,84.6,85.3,85.1,88.1,27418,2388514.1,"2019-01-28",794,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.1,0.15,0.15,2111964,233473.7,"2019-01-28",176,"INE292A01023"]
["V2RETAIL","EQ",284.2,285,272,280.75,285,272.55,132431,36994796.2,"2019-01-28",4341,"INE945H01013"]
["VADILALIND","EQ",490.05,491.05,467.95,480.25,478.55,493.75,6985,3352093.85,"2019-01-28",757,"INE694D01016"]
["VAIBHAVGBL","EQ",688,702.25,680,682.3,685,685.35,6183,4269137.05,"2019-01-28",600,"INE884A01019"]
["VAKRANGEE","EQ",41.75,42.15,41.05,41.05,41.05,43.2,4965498,205051526.5,"2019-01-28",4083,"INE051B01021"]
["VARDHACRLC","EQ",45.35,45.4,42.4,43,43,44.95,17948,786934.85,"2019-01-28",101,"INE116G01013"]
["VARDMNPOLY","EQ",10.9,10.9,10.35,10.4,10.7,10.95,4500,47180.35,"2019-01-28",35,"INE835A01011"]
["VARROC","EQ",665,669,633.05,643.5,635,658.7,131221,85313625.1,"2019-01-28",3942,"INE665L01035"]
["VASCONEQ","EQ",16.5,16.5,15.6,15.85,15.65,16.15,120410,1904216.1,"2019-01-28",491,"INE893I01013"]
["VASWANI","EQ",11.6,11.6,10.7,11,11,11.15,11609,126593.85,"2019-01-28",43,"INE590L01019"]
["VBL","EQ",768,789.6,768,779.6,775,771,53006,41425912.4,"2019-01-28",2150,"INE200M01013"]
["VEDL","EQ",195,195,191,191.5,192.2,194.7,6045200,1161421417.15,"2019-01-28",51822,"INE205A01025"]
["VENKEYS","EQ",2200,2204.95,2016.65,2092.5,2107,2196.3,46253,97003053.4,"2019-01-28",6865,"INE398A01010"]
["VENUSREM","EQ",39.45,39.8,37.1,38.4,38.1,39.05,8042,307369.45,"2019-01-28",259,"INE411B01019"]
["VESUVIUS","EQ",1167.7,1189.9,1158,1177.65,1173,1164.65,1060,1239185.5,"2019-01-28",178,"INE386A01015"]
["VETO","EQ",61,61.55,57.55,57.65,57.55,60.55,27306,1595756.95,"2019-01-28",403,"INE918N01018"]
["VGUARD","EQ",202.05,202.2,198.1,200.25,201.5,201.95,530032,105927641.15,"2019-01-28",7727,"INE951I01027"]
["VHL","EQ",2293.4,2293.4,1856,2008.65,2050,2286.95,3081,6233783.35,"2019-01-28",651,"INE701A01023"]
["VICEROY","BE",3.85,3.85,3.55,3.55,3.55,3.7,25816,92051.1,"2019-01-28",73,"INE048C01017"]
["VIDHIING","EQ",73.2,75,71.45,72.2,73.7,74.15,52705,3812265.95,"2019-01-28",434,"INE632C01026"]
["VIJAYABANK","EQ",44.3,44.45,42.55,43,43.05,43.7,1547916,67001016.15,"2019-01-28",6390,"INE705A01016"]
["VIJIFIN","EQ",1.3,1.3,1.25,1.25,1.25,1.3,26457,33171.5,"2019-01-28",44,"INE159N01027"]
["VIJSHAN","BE",6.15,6.75,6.15,6.5,6.55,6.45,10083,64319.45,"2019-01-28",24,"INE806F01011"]
["VIKASECO","EQ",12.35,13,11.9,12,11.9,12.55,1126415,13764677.3,"2019-01-28",4578,"INE806A01020"]
["VIMTALABS","EQ",261.65,262.85,245,252.95,254.8,257.65,32654,8170886.25,"2019-01-28",848,"INE579C01029"]
["VINATIORGA","EQ",1562.05,1660,1539.95,1547.1,1552,1567.25,18470,29119524.4,"2019-01-28",2478,"INE410B01029"]
["VINDHYATEL","EQ",1623.7,1642.45,1470.15,1507.1,1500,1623.7,34370,52397596.05,"2019-01-28",1592,"INE707A01012"]
["VINYLINDIA","EQ",74.05,75.85,71.1,74.55,74.9,74.85,6583,483342.75,"2019-01-28",260,"INE250B01029"]
["VIPCLOTHNG","EQ",22.75,22.75,20.4,21.35,21.1,22.7,180794,3834910.7,"2019-01-28",1177,"INE450G01024"]
["VIPIND","EQ",480,483,465.5,468.25,470.2,478.25,164652,77625799.95,"2019-01-28",7076,"INE054A01027"]
["VIPULLTD","EQ",28,29,27,27.55,27.5,28.55,10109,282228.8,"2019-01-28",59,"INE946H01037"]
["VISAKAIND","EQ",364,378,358.25,372.1,369,368.6,27729,10185404.75,"2019-01-28",1200,"INE392A01013"]
["VISASTEEL","EQ",8,8.1,7.65,8.05,8.1,8.2,7876,62640.5,"2019-01-28",49,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.05,0.1,1385399,89921.75,"2019-01-28",156,"INE861A01058"]
["VISHNU","EQ",131.95,139,127,131.85,132.9,129.15,10308,1381268.05,"2019-01-28",293,"INE270I01014"]
["VIVIDHA","EQ",0.7,0.75,0.65,0.65,0.7,0.7,444389,317538.35,"2019-01-28",85,"INE370E01029"]
["VIVIMEDLAB","EQ",23.3,24.1,21.9,22.65,22.7,23.2,270396,6073171.3,"2019-01-28",1520,"INE526G01021"]
["VLSFINANCE","EQ",51.3,53.95,47.25,48.45,48,52.2,44718,2195932.4,"2019-01-28",726,"INE709A01018"]
["VMART","EQ",2483.35,2483.35,2365,2374.4,2391.4,2457.8,10388,24781682.45,"2019-01-28",1489,"INE665J01013"]
["VOLTAMP","EQ",1038.05,1044.8,973.6,999.1,980,1050.05,4963,5005798.45,"2019-01-28",472,"INE540H01012"]
["VOLTAS","EQ",538,538,531.25,534.1,532.75,532.45,942490,502420308.25,"2019-01-28",37289,"INE226A01021"]
["VRLLOG","EQ",259.55,262.45,259.45,260,260.15,259.55,43497,11314181.95,"2019-01-28",1474,"INE366I01010"]
["VSSL","EQ",89.05,89.9,81.9,83.95,83.1,90.75,11836,997504,"2019-01-28",400,"INE050M01012"]
["VSTIND","EQ",3220,3220,3154.05,3177.5,3185,3201.2,8697,27641192.5,"2019-01-28",1493,"INE710A01016"]
["VSTTILLERS","EQ",1599.35,1622.45,1578,1594.7,1596,1587.25,1691,2683564.15,"2019-01-28",278,"INE764D01017"]
["VTL","EQ",1068,1078,1049.3,1065.1,1065.75,1070,4128,4360522,"2019-01-28",557,"INE825A01012"]
["WABAG","EQ",292.05,295.4,289,292.35,293.25,295.25,112873,32991219.2,"2019-01-28",5245,"INE956G01038"]
["WABCOINDIA","EQ",6400,6400,6152,6249.2,6261,6262.5,1458,9094504.65,"2019-01-28",623,"INE342J01019"]
["WALCHANNAG","EQ",93.95,94.8,86,87.45,87.45,93.95,168317,15050802.3,"2019-01-28",2779,"INE711A01022"]
["WANBURY","BE",17.95,17.95,17.5,17.9,17.9,18.35,1355,24173.2,"2019-01-28",13,"INE107F01022"]
["WEBELSOLAR","EQ",23.65,23.65,21.85,22,22,23,102601,2259683.75,"2019-01-28",451,"INE855C01015"]
["WEIZFOREX","EQ",512,516.55,506.05,511.45,511,511.1,9049,4626160.75,"2019-01-28",194,"INE726L01019"]
["WEIZMANIND","EQ",42,43.9,42,42.05,42.05,43.45,1310,55576.55,"2019-01-28",20,"INE080A01014"]
["WELCORP","EQ",106.25,109.4,101.35,107.4,109,105.25,457246,47806745.9,"2019-01-28",14346,"INE191B01025"]
["WELENT","EQ",100.9,102.15,91,97.25,98,100.2,785169,74955373.65,"2019-01-28",5003,"INE625G01013"]
["WELINV","EQ",140.05,145,136.1,136.1,136.1,140.45,229,32008.6,"2019-01-28",13,"INE389K01018"]
["WELSPUNIND","EQ",56.2,58.8,54.4,58.6,58.6,57.3,1164632,65829810.05,"2019-01-28",9980,"INE192B01031"]
["WENDT","EQ",3134.95,3134.95,2970,2997.05,2980.1,3058.55,554,1666789.5,"2019-01-28",150,"INE274C01019"]
["WHEELS","EQ",865.65,875.25,837,846.1,850,865.4,843,713129.75,"2019-01-28",149,"INE715A01015"]
["WHIRLPOOL","EQ",1470,1475,1430.6,1464,1462,1458.45,33199,48615170.65,"2019-01-28",2766,"INE716A01013"]
["WILLAMAGOR","EQ",53.05,53.5,51.05,51.65,52,52.85,2837,147016.45,"2019-01-28",67,"INE210A01017"]
["WINDMACHIN","EQ",62.25,63.9,60,62.25,61.55,62.8,128422,7933865.85,"2019-01-28",1187,"INE052A01021"]
["WINSOME","BE",0.9,0.9,0.9,0.9,0.9,0.9,200,180,"2019-01-28",1,"INE784B01035"]
["WIPL","BE",99.75,110,99.75,100,105.95,104.95,16261,1638842,"2019-01-28",24,"INE215F01023"]
["WIPRO","EQ",354.35,362.7,354.25,355.15,355,353.45,6899957,2475689671.8,"2019-01-28",95580,"INE075A01022"]
["WOCKPHARMA","EQ",481,481,426.85,444.95,446,478.9,3243195,1447466604.25,"2019-01-28",56802,"INE049B01025"]
["WONDERLA","EQ",287.9,298,280.4,287.55,288.95,285,66632,19130395.7,"2019-01-28",2362,"INE066O01014"]
["WSTCSTPAPR","EQ",264.5,264.5,241,244.95,245.8,264.25,105174,25998069.9,"2019-01-28",3439,"INE976A01021"]
["XCHANGING","EQ",44.85,44.85,42.4,43,43.05,44.85,12520,549722.65,"2019-01-28",163,"INE692G01013"]
["XLENERGY","BE",0.95,0.95,0.95,0.95,0.95,1,2010,1909.5,"2019-01-28",7,"INE183H01011"]
["XPROINDIA","EQ",41.95,41.95,37.9,37.9,37.9,38,601,23334.25,"2019-01-28",24,"INE445C01015"]
["YESBANK","EQ",222.45,223,206.1,207.5,208,219.6,58015753,12291018719.45,"2019-01-28",331260,"INE528G01027"]
["ZEEL","EQ",350.2,382,320,373.3,368.5,318.4,121305516,42856219940.55,"2019-01-28",1088460,"INE256A01028"]
["ZEELEARN","EQ",27.35,31,24.2,25.3,25.7,27.35,3304775,85956787.85,"2019-01-28",11644,"INE565L01011"]
["ZEEMEDIA","EQ",23.05,23.5,17.7,17.95,17.8,22.1,16130881,293564984.45,"2019-01-28",20097,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.8,0.7,0.75,0.75,0.75,16640,12264.3,"2019-01-28",44,"INE318D01020"]
["ZENITHEXPO","EQ",42.85,44.2,42.85,44.2,44.2,42.1,1462,64215.15,"2019-01-28",21,"INE058B01018"]
["ZENSARTECH","EQ",226,236.95,220.3,222.75,221.25,225.7,501401,113621698.2,"2019-01-28",35821,"INE520A01027"]
["ZENTEC","EQ",85.9,90,76.1,79.95,76.75,83.6,1185111,100008324.35,"2019-01-28",9809,"INE251B01027"]
["ZICOM","EQ",5.9,6.05,5.5,5.6,5.55,5.9,17675,100966.3,"2019-01-28",110,"INE871B01014"]
["ZODIACLOTH","EQ",135.65,145,134,140.35,140,135.65,8285,1159641.35,"2019-01-28",182,"INE206B01013"]
["ZODJRDMKJ","EQ",41.6,41.6,37.05,37.7,37.05,39.1,21,798.4,"2019-01-28",7,"INE077B01018"]
["ZUARI","EQ",213,220,209.85,214,214,216.15,13173,2820168.45,"2019-01-28",459,"INE840M01016"]
["ZUARIGLOB","EQ",114.4,114.45,108.5,110.95,111.1,113.85,12610,1397942.15,"2019-01-28",298,"INE217A01012"]
["ZYDUSWELL","EQ",1306.4,1309.25,1260.6,1300.5,1300,1301.4,5650,7305129.65,"2019-01-28",2016,"INE768C01010"]
["ZUARIGLOB","EQ",115.85,117.55,115.5,115.85,115.5,115.8,6139,713208.15,"2019-01-24",135,"INE217A01012"]
["ZYDUSWELL","EQ",1270.4,1325,1270,1305.35,1309.95,1274.5,6157,7985531.95,"2019-01-24",762,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}